Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Mar 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LMND | 64.18▼ | -0.36 (-0.56%) | 65.925 | 63.3601 | 2,121,323 |
| LMNX | 19.5263▼ | -0.1895 (-0.96%) | 20.0099 | 19.10 | 11,732 |
| LMTS | 16.5646▲ | +0.2481 (+1.52%) | 16.5646 | 16.51 | 2,495 |
| LNAI | 0.4685▲ | +0.0835 (+21.69%) | 0.60 | 0.3671 | 80,377,260 |
| LNC | 33.81▲ | +0.21 (+0.63%) | 34.03 | 33.31 | 6,956,929 |
| LNG | 280.89▼ | -0.98 (-0.35%) | 289.7899 | 280.41 | 6,026,844 |
| LNGX | 45.73▼ | -0.15 (-0.33%) | 46.69 | 45.61 | 237,051 |
| LNZA | 22.54▼ | -1.25 (-5.25%) | 25.86 | 22.00 | 134,877 |
| LOBO | 0.516▼ | -0.023 (-4.27%) | 0.5331 | 0.485 | 30,222 |
| LOCL | 1.16▲ | +0.02 (+1.75%) | 1.1798 | 1.1086 | 10,424 |
| LOCO | 14.15▼ | -0.18 (-1.26%) | 14.3494 | 14.03 | 387,920 |
| LOMA | 10.06▼ | -0.08 (-0.79%) | 10.22 | 9.94 | 633,295 |
| LONA | 9.92▼ | -0.01 (-0.10%) | 10.74 | 9.485 | 184,278 |
| LONZ | 49.3664▼ | -0.0436 (-0.09%) | 49.41 | 49.355 | 22,692 |
| LOPE | 162.45▼ | -1.96 (-1.19%) | 164.435 | 161.48 | 430,936 |
| LOT | 1.08▼ | -0.01 (-0.92%) | 1.11 | 1.08 | 24,179 |
| LPA | 2.73▼ | -0.19 (-6.51%) | 2.97 | 2.73 | 37,311 |
| LPAA | 10.70 | +0.00 (+0.00%) | 10.70 | 10.70 | 2,905 |
| LPBB | 10.57 | +0.00 (+0.00%) | 10.57 | 10.57 | 4,862 |
| LPLA | 293.08▲ | +7.74 (+2.71%) | 297.68 | 287.00 | 2,001,618 |
| LPRO | 1.34▼ | -0.05 (-3.60%) | 1.39 | 1.30 | 1,130,969 |
| LQDA | 36.41▼ | -0.95 (-2.54%) | 37.595 | 36.16 | 1,200,098 |
| LRCX | 228.36▼ | -5.63 (-2.41%) | 236.84 | 222.045 | 26,127,650 |
| LRE | 1.35▼ | -0.05 (-3.57%) | 1.42 | 1.34 | 11,018 |
| LRNZ | 40.8281▼ | -1.3683 (-3.24%) | 41.64 | 40.7194 | 2,576 |
| LSAK | 5.16▲ | +0.14 (+2.79%) | 5.2566 | 5.03 | 24,234 |
| LSH | 0.98▲ | +0.109 (+12.51%) | 1.07 | 0.8351 | 293,241 |
| LSPD | 8.73▼ | -0.10 (-1.13%) | 8.87 | 8.61 | 1,047,925 |
| LTCC | 13.6106▲ | +0.0056 (+0.04%) | 13.6106 | 13.506 | 4,443 |
| LTM | 47.71▼ | -1.64 (-3.32%) | 48.71 | 46.67 | 985,862 |
| LUCY | 1.07▼ | -0.05 (-4.46%) | 1.1184 | 1.02 | 119,044 |
| LUD | 3.66▼ | -0.025 (-0.68%) | 3.7999 | 3.30 | 275,240 |
| LULG | 13.8697▼ | -0.4324 (-3.02%) | 14.5249 | 13.73 | 18,877 |
| LUMN | 6.49▼ | -0.27 (-3.99%) | 6.90 | 6.46 | 24,566,180 |
| LUNR | 17.83▼ | -1.08 (-5.71%) | 20.80 | 17.61 | 17,239,259 |
| LVLN | 24.61▼ | -0.005 (-0.02%) | 24.6101 | 24.61 | 379 |
| LVLU | 15.69▲ | +0.50 (+3.29%) | 15.69 | 14.70 | 16,416 |
| LVO | 5.46▼ | -0.02 (-0.36%) | 5.68 | 5.255 | 71,496 |
| LVS | 52.93▼ | -1.12 (-2.07%) | 54.00 | 52.46 | 7,067,980 |
| LVWR | 1.22▼ | -0.14 (-10.29%) | 1.34 | 1.20 | 1,947,348 |
| LWLG | 6.77▼ | -0.27 (-3.84%) | 7.22 | 6.47 | 5,519,854 |
| LXU | 14.66▲ | +0.02 (+0.14%) | 15.01 | 14.445 | 4,052,018 |
| LYB | 73.32▼ | -1.25 (-1.68%) | 75.745 | 72.85 | 23,431,992 |
| LYFT | 13.47▲ | +0.09 (+0.67%) | 13.68 | 13.05 | 84,222,202 |
| LZ | 6.19▲ | +0.03 (+0.49%) | 6.26 | 6.01 | 3,988,156 |
| LZMH | 1.27▲ | +0.01 (+0.79%) | 1.3325 | 1.2101 | 106,926 |
| M | 17.87▼ | -0.18 (-1.00%) | 18.28 | 17.62 | 16,752,184 |
| MAAY | 8.3038▼ | -0.3856 (-4.44%) | 8.55 | 8.3038 | 13,859 |
| MACI | 10.76 | +0.00 (+0.00%) | 10.76 | 10.75 | 6,549 |
| MAMO | 0.9373▼ | -0.0149 (-1.56%) | 1.001 | 0.90 | 125,156 |
| MAN | 26.62▲ | +0.33 (+1.26%) | 27.17 | 26.00 | 1,513,191 |
| MANH | 137.32▼ | -2.49 (-1.78%) | 139.585 | 136.4501 | 872,736 |
| MARA | 8.46▼ | -0.76 (-8.24%) | 9.14 | 8.425 | 48,461,069 |
| MARO | 5.55▼ | -0.43 (-7.19%) | 5.92 | 5.49 | 158,257 |
| MASK | 1.99▲ | +0.01 (+0.51%) | 2.10 | 1.94 | 159,000 |
| MATH | 1.01▼ | -0.1002 (-9.03%) | 1.12 | 1.01 | 69,056 |
| MAX | 9.59▼ | -0.10 (-1.03%) | 9.87 | 9.44 | 841,954 |
| MAXI | 10.07▼ | -0.0435 (-0.43%) | 10.10 | 9.95 | 12,748 |
| MB | 5.65▼ | -0.22 (-3.75%) | 5.65 | 5.55 | 278 |
| MBLY | 7.62▼ | -0.27 (-3.42%) | 7.84 | 7.53 | 7,276,364 |
| MBRX | 2.06 | +0.00 (+0.00%) | 2.13 | 2.01 | 79,682 |
| MBSF | 25.7479▲ | +0.0479 (+0.19%) | 25.77 | 25.7012 | 17,823 |
| MBVI | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 917 |
| MC | 53.98▲ | +0.02 (+0.04%) | 54.96 | 53.31 | 4,467,832 |
| MCHX | 1.34▼ | -0.09 (-6.29%) | 1.42 | 1.34 | 21,529 |
| MCRB | 8.50▼ | -0.58 (-6.39%) | 9.07 | 8.40 | 84,803 |
| MD | 19.70▼ | -0.19 (-0.96%) | 20.17 | 19.6459 | 2,501,518 |
| MDAI | 1.54▲ | +0.12 (+8.45%) | 1.65 | 1.395 | 2,447,870 |
| MDB | 261.16▼ | -9.00 (-3.33%) | 268.34 | 258.60 | 1,670,990 |
| MDGL | 441.16▼ | -13.06 (-2.88%) | 466.90 | 438.87 | 467,748 |
| MDRR | 11.20▼ | -0.64 (-5.41%) | 11.45 | 11.20 | 3,191 |
| MEDP | 452.51▼ | -8.41 (-1.82%) | 465.00 | 448.61 | 581,239 |
| MEGL | 1.045▼ | -0.02 (-1.88%) | 1.06 | 1.04 | 5,643 |
| MEME | 6.71▼ | -0.36 (-5.09%) | 7.10 | 6.5801 | 285,740 |
| MENS | 1.70▼ | -0.09 (-5.03%) | 1.815 | 1.669 | 191,251 |
| MEOH | 55.89▼ | -0.57 (-1.01%) | 57.13 | 54.97 | 2,414,200 |
| METC | 13.45▼ | -0.99 (-6.86%) | 14.22 | 13.10 | 1,927,117 |
| METD | 17.3535▲ | +0.3719 (+2.19%) | 17.52 | 17.04 | 217,441 |
| METV | 15.94▼ | -0.31 (-1.91%) | 16.19 | 15.865 | 42,520 |
| MFC | 33.81▼ | -0.10 (-0.29%) | 34.12 | 33.625 | 1,750,801 |
| MFI | 10.30▼ | -0.20 (-1.90%) | 11.93 | 10.30 | 4,915 |
| MFIC | 10.68▼ | -0.19 (-1.75%) | 10.95 | 10.67 | 1,749,716 |
| MGIH | 1.60▲ | +0.16 (+11.11%) | 1.61 | 1.46 | 51,143 |
| MGLD | 1.28▲ | +0.2921 (+29.57%) | 1.33 | 0.979 | 153,183 |
| MGN | 4.70▲ | +0.47 (+11.11%) | 4.75 | 4.2105 | 926,860 |
| MGNX | 2.86▼ | -0.04 (-1.38%) | 2.93 | 2.805 | 644,158 |
| MGY | 30.76▲ | +0.16 (+0.52%) | 31.21 | 30.45 | 6,287,156 |
| MIGI | 2.44▼ | -0.09 (-3.56%) | 2.50 | 2.31 | 55,005 |
| MIND | 8.26▼ | -0.10 (-1.20%) | 8.40 | 8.00 | 131,039 |
| MINT | 100.57▲ | +0.04 (+0.04%) | 100.57 | 100.55 | 3,433,339 |
| MITQ | 0.6181▲ | +0.068 (+12.36%) | 0.6181 | 0.50 | 100,556 |
| MKTW | 15.45▲ | +0.65 (+4.39%) | 16.01 | 14.155 | 84,900 |
| MKZR | 3.96▲ | +0.10 (+2.59%) | 3.96 | 3.72 | 38,585 |
| MLAC | 10.53▲ | +0.01 (+0.10%) | 10.54 | 10.53 | 27,831 |
| MLCI | 4.515▼ | -0.185 (-3.94%) | 4.78 | 4.50 | 382,678 |
| MLCO | 5.46▼ | -0.04 (-0.73%) | 5.53 | 5.435 | 1,818,260 |
| MLGO | 3.35▼ | -0.26 (-7.20%) | 3.58 | 3.31 | 89,630 |
| MMA | 0.3978▼ | -0.008 (-1.97%) | 0.42 | 0.3928 | 54,989 |
| MNDR | 1.22▲ | +0.29 (+31.18%) | 1.38 | 1.105 | 25,767,050 |
| MNDY | 73.85▼ | -0.88 (-1.18%) | 75.94 | 72.01 | 1,465,737 |