Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Oct 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DYCQ | 11.5999▼ | -0.0901 (-0.77%) | 11.60 | 11.45 | 320 |
| DYFI | 23.3388▲ | +0.0307 (+0.13%) | 23.3478 | 23.31 | 11,733 |
| DYLD | 22.84▲ | +0.025 (+0.11%) | 22.8815 | 22.8117 | 3,504 |
| DYLG | 27.3865▲ | +0.1962 (+0.72%) | 27.3865 | 27.2845 | 846 |
| DYN | 17.12▲ | +0.63 (+3.82%) | 17.39 | 16.58 | 1,776,076 |
| DYNF | 59.94▲ | +0.56 (+0.94%) | 60.05 | 59.73 | 2,306,900 |
| E | 36.81▲ | +0.61 (+1.69%) | 37.23 | 36.58 | 399,300 |
| EAD | 6.90▲ | +0.03 (+0.44%) | 6.91 | 6.89 | 90,700 |
| EAGG | 48.43▲ | +0.03 (+0.06%) | 48.48 | 48.39 | 169,900 |
| EAGL | 32.32▲ | +0.22 (+0.69%) | 32.44 | 32.286 | 70,700 |
| EAPR | 29.3507▲ | +0.0271 (+0.09%) | 29.42 | 29.33 | 14,256 |
| EARN | 5.33▲ | +0.05 (+0.95%) | 5.37 | 5.28 | 231,800 |
| EASG | 35.53▲ | +0.13 (+0.37%) | 35.55 | 35.43 | 2,100 |
| EAT | 127.31▲ | +0.94 (+0.74%) | 127.595 | 125.55 | 1,108,632 |
| EATZ | 27.2492▼ | -0.0868 (-0.32%) | 27.44 | 27.2492 | 2,152 |
| EB | 2.37 | +0.00 (+0.00%) | 2.41 | 2.345 | 204,960 |
| EBAY | 97.20▲ | +1.68 (+1.76%) | 98.77 | 96.94 | 4,352,009 |
| EBI | 55.3941▲ | +0.3898 (+0.71%) | 55.49 | 55.3941 | 2,828 |
| EBIT | 34.203▲ | +0.296 (+0.87%) | 34.203 | 34.16 | 100 |
| EBND | 21.36▲ | +0.04 (+0.19%) | 21.37 | 21.33 | 185,850 |
| EBUF | 28.365▲ | +0.05 (+0.18%) | 28.399 | 28.35 | 1,800 |
| EC | 9.14▼ | -0.01 (-0.11%) | 9.30 | 9.14 | 2,150,100 |
| ECBK | 15.96▼ | -0.20 (-1.24%) | 16.24 | 15.96 | 4,729 |
| ECG | 93.89▲ | +6.39 (+7.30%) | 94.84 | 90.92 | 492,700 |
| ECL | 277.23▲ | +2.21 (+0.80%) | 277.90 | 274.67 | 1,516,600 |
| ECML | 33.011▼ | -0.181 (-0.55%) | 33.17 | 33.011 | 20,100 |
| ECO | 32.50▼ | -0.60 (-1.81%) | 33.29 | 32.055 | 237,907 |
| ECON | 27.7762▲ | +0.1913 (+0.69%) | 27.839 | 27.7762 | 5,864 |
| ECOW | 24.865▲ | +0.23 (+0.93%) | 24.97 | 24.86 | 10,100 |
| ECPG | 44.79▲ | +0.49 (+1.11%) | 45.215 | 44.55 | 157,065 |
| ECVT | 8.46▲ | +0.04 (+0.48%) | 8.546 | 8.44 | 479,858 |
| EDAP | 2.38▼ | -0.02 (-0.83%) | 2.44 | 2.31 | 37,511 |
| EDC | 55.01▲ | +1.08 (+2.00%) | 55.4439 | 54.7508 | 117,650 |
| EDD | 5.38▲ | +0.04 (+0.75%) | 5.40 | 5.34 | 166,400 |
| EDGF | 24.92 | +0.00 (+0.00%) | 24.99 | 24.92 | 26,200 |
| EDGU | 28.48▲ | +0.215 (+0.76%) | 28.56 | 28.48 | 7,700 |
| EDHL | 0.76▲ | +0.0138 (+1.85%) | 0.88 | 0.73 | 776,700 |
| EDIV | 39.10▲ | +0.18 (+0.46%) | 39.24 | 38.95 | 85,788 |
| EDN | 19.38▲ | +0.59 (+3.14%) | 19.88 | 18.88 | 144,500 |
| EDOG | 23.3833▼ | -0.0209 (-0.09%) | 23.3833 | 23.36 | 15,829 |
| EDOW | 40.621▲ | +0.2585 (+0.64%) | 40.758 | 40.54 | 4,200 |
| EDSA | 2.74▲ | +0.05 (+1.86%) | 2.94 | 2.61 | 12,400 |
| EDTK | 1.07▼ | -0.01 (-0.93%) | 1.11 | 1.07 | 15,588 |
| EDU | 60.10▼ | -0.07 (-0.12%) | 60.41 | 59.69 | 451,900 |
| EDV | 70.38▼ | -0.03 (-0.04%) | 70.533 | 70.04 | 1,312,689 |
| EEIQ | 0.463▲ | +0.0107 (+2.37%) | 0.475 | 0.452 | 794,804 |
| EELV | 26.85▲ | +0.07 (+0.26%) | 26.98 | 26.85 | 36,160 |
| EEM | 55.10▲ | +0.36 (+0.66%) | 55.20 | 55.005 | 19,471,571 |
| EEMA | 95.53▲ | +0.72 (+0.76%) | 95.71 | 95.335 | 33,084 |
| EEMO | 18.04▲ | +0.0149 (+0.08%) | 18.09 | 18.04 | 155 |
| EEMS | 68.65▲ | +0.2452 (+0.36%) | 68.7345 | 68.65 | 4,745 |
| EEMX | 43.39▲ | +0.33 (+0.77%) | 43.39 | 43.237 | 9,057 |
| EES | 56.3604▲ | +0.5644 (+1.01%) | 56.57 | 56.3604 | 13,494 |
| EET | 81.0848▲ | +1.0098 (+1.26%) | 81.26 | 80.96 | 3,989 |
| EEV | 9.5778▼ | -0.1272 (-1.31%) | 9.59 | 9.55 | 36,247 |
| EFA | 95.04▲ | +0.15 (+0.16%) | 95.20 | 94.935 | 8,967,839 |
| EFAA | 53.277▲ | +0.137 (+0.26%) | 53.339 | 53.133 | 29,700 |
| EFAS | 18.7134▲ | +0.0436 (+0.23%) | 18.74 | 18.61 | 93,221 |
| EFAX | 50.1522▲ | +0.1134 (+0.23%) | 50.195 | 50.09 | 5,781 |
| EFFE | 24.5332▲ | +0.1113 (+0.46%) | 24.5332 | 24.5332 | 5 |
| EFFI | 24.111▲ | +0.0967 (+0.40%) | 24.111 | 24.111 | 0 |
| EFIV | 64.89▲ | +0.58 (+0.90%) | 65.04 | 64.80 | 65,300 |
| EFO | 61.52▲ | +0.2735 (+0.45%) | 61.6033 | 61.52 | 821 |
| EFR | 11.30▲ | +0.04 (+0.36%) | 11.33 | 11.24 | 120,700 |
| EFRA | 35.0703▲ | +0.0939 (+0.27%) | 35.0703 | 35.0703 | 75 |
| EFSI | 37.38▲ | +0.34 (+0.92%) | 37.45 | 37.02 | 9,400 |
| EFX | 233.80▲ | +2.49 (+1.08%) | 236.255 | 232.64 | 667,553 |
| EFXT | 12.46▲ | +0.40 (+3.32%) | 12.46 | 12.13 | 465,549 |
| EFZ | 13.055▼ | -0.035 (-0.27%) | 13.1237 | 13.055 | 411 |
| EGAN | 14.44▼ | -0.09 (-0.62%) | 15.00 | 14.401 | 197,629 |
| EGHA | 10.11▲ | +0.03 (+0.30%) | 10.12 | 10.09 | 253,200 |
| EGHT | 1.97▲ | +0.08 (+4.23%) | 1.97 | 1.90 | 379,817 |
| EGLE | 29.405▲ | +0.19 (+0.65%) | 29.405 | 29.405 | 100 |
| EGP | 177.20▼ | -2.26 (-1.26%) | 182.26 | 173.00 | 776,142 |
| EHAB | 8.56▲ | +0.20 (+2.39%) | 8.56 | 8.30 | 177,888 |
| EHC | 126.13▼ | -0.29 (-0.23%) | 127.99 | 125.10 | 558,400 |
| EHLD | 7.135▲ | +0.185 (+2.66%) | 7.135 | 6.81 | 7,100 |
| EHTH | 5.27▲ | +0.18 (+3.54%) | 5.37 | 5.07 | 319,216 |
| EIC | 12.70▲ | +0.14 (+1.11%) | 12.74 | 12.571 | 146,200 |
| EIDO | 18.30 | +0.00 (+0.00%) | 18.30 | 18.262 | 338,211 |
| EIG | 41.56▼ | -0.17 (-0.41%) | 42.05 | 41.48 | 126,500 |
| EIPX | 26.21▼ | -0.054 (-0.21%) | 26.42 | 26.21 | 3,486 |
| EIRL | 68.3337▲ | +0.4765 (+0.70%) | 68.3337 | 68.19 | 1,008 |
| EIX | 57.81▲ | +0.54 (+0.94%) | 57.93 | 57.29 | 1,722,200 |
| EJH | 1.0077▼ | -0.0113 (-1.11%) | 1.018 | 0.995 | 36,851 |
| EJUL | 29.304▲ | +0.05 (+0.17%) | 29.38 | 29.28 | 3,500 |
| EKG | 18.577▲ | +0.007 (+0.04%) | 18.67 | 18.577 | 7,400 |
| EL | 102.16▲ | +2.67 (+2.68%) | 102.54 | 100.64 | 2,705,900 |
| ELA | 8.79▲ | +0.30 (+3.53%) | 8.79 | 8.41 | 69,100 |
| ELAN | 22.05▲ | +0.28 (+1.29%) | 22.255 | 21.86 | 3,046,312 |
| ELDN | 3.48▲ | +0.19 (+5.78%) | 3.61 | 3.27 | 1,580,600 |
| ELIS | 23.301▼ | -0.1557 (-0.66%) | 23.41 | 23.09 | 1,200 |
| ELLO | 19.80▲ | +0.61 (+3.18%) | 19.80 | 19.32 | 1,300 |
| ELM | 27.79▲ | +0.21 (+0.76%) | 27.84 | 27.71 | 38,400 |
| ELME | 16.65▼ | -0.26 (-1.54%) | 16.89 | 16.64 | 2,106,800 |
| ELP | 10.07▲ | +0.02 (+0.20%) | 10.31 | 10.07 | 142,900 |
| ELPC | 9.50▲ | +0.06 (+0.64%) | 9.50 | 9.49 | 1,450 |
| ELPW | 0.339▼ | -0.0021 (-0.62%) | 0.3473 | 0.3244 | 490,192 |
| ELUT | 0.90▼ | -0.006 (-0.66%) | 0.9104 | 0.883 | 194,995 |
| ELWS | 4.56▲ | +0.36 (+8.57%) | 4.75 | 4.12 | 98,048 |