Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Jun 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EUSB | 43.605▲ | +0.045 (+0.10%) | 43.62 | 43.57 | 34,738 |
| EVC | 12.03▲ | +0.64 (+5.62%) | 12.15 | 11.19 | 2,020,453 |
| EVCM | 9.31▲ | +0.57 (+6.52%) | 9.54 | 8.63 | 332,827 |
| EVER | 23.20▲ | +1.50 (+6.91%) | 23.79 | 21.60 | 2,057,882 |
| EVF | 4.98 | +0.00 (+0.00%) | 5.0408 | 4.97 | 74,859 |
| EVH | 5.51▲ | +0.48 (+9.54%) | 5.51 | 5.02 | 2,153,453 |
| EVHY | 52.4496▼ | -0.0307 (-0.06%) | 52.4496 | 52.4299 | 857 |
| EVIM | 53.37▼ | -0.01 (-0.02%) | 53.40 | 53.36 | 6,807 |
| EVMN | 25.18▲ | +1.05 (+4.35%) | 25.87 | 23.85 | 1,402,415 |
| EVMO | 50.4145▲ | +0.1145 (+0.23%) | 50.43 | 50.34 | 26,205 |
| EVN | 11.10 | +0.00 (+0.00%) | 11.14 | 11.01 | 93,491 |
| EVNT | 12.175▲ | +0.0107 (+0.09%) | 12.20 | 12.1501 | 3,259 |
| EVO | 2.74▲ | +0.03 (+1.11%) | 2.78 | 2.74 | 17,233 |
| EVPF | 50.335▼ | -0.0098 (-0.02%) | 50.42 | 50.30 | 4,951 |
| EVRG | 87.21▲ | +0.55 (+0.63%) | 87.565 | 86.76 | 2,594,778 |
| EVSB | 50.93▲ | +0.025 (+0.05%) | 50.94 | 50.9236 | 11,396 |
| EVSD | 51.085▲ | +0.06 (+0.12%) | 51.105 | 51.08 | 70,693 |
| EVSM | 50.44▲ | +0.01 (+0.02%) | 50.44 | 50.41 | 32,224 |
| EVT | 27.04▼ | -0.15 (-0.55%) | 27.17 | 26.882 | 59,160 |
| EVTC | 27.37▲ | +1.09 (+4.15%) | 27.60 | 25.825 | 600,342 |
| EVTR | 51.09▲ | +0.05 (+0.10%) | 51.13 | 51.0316 | 216,592 |
| EVV | 9.26▼ | -0.03 (-0.32%) | 9.32 | 9.26 | 303,690 |
| EVX | 41.2545▲ | +0.0145 (+0.04%) | 41.31 | 40.95 | 5,386 |
| EVYM | 51.0566▲ | +0.0966 (+0.19%) | 51.0566 | 50.8857 | 526 |
| EW | 90.78▲ | +1.06 (+1.18%) | 92.46 | 89.33 | 14,298,608 |
| EWL | 62.40▼ | -0.40 (-0.64%) | 62.75 | 62.245 | 317,831 |
| EWP | 58.68▼ | -0.12 (-0.20%) | 59.02 | 58.57 | 75,666 |
| EWS | 29.66▲ | +0.09 (+0.30%) | 29.80 | 29.45 | 309,093 |
| EWTX | 41.46▼ | -0.23 (-0.55%) | 42.81 | 40.31 | 2,481,054 |
| EWV | 17.98▲ | +0.2782 (+1.57%) | 18.19 | 17.87 | 8,201 |
| EWZ | 34.67▲ | +0.49 (+1.43%) | 34.84 | 34.10 | 20,576,885 |
| EWZS | 13.0572▲ | +0.2372 (+1.85%) | 13.105 | 12.79 | 64,940 |
| EXC | 47.40▲ | +0.65 (+1.39%) | 47.45 | 47.04 | 11,677,062 |
| EXE | 88.47▲ | +0.03 (+0.03%) | 90.96 | 88.17 | 4,822,068 |
| EXFY | 1.62▲ | +0.21 (+14.89%) | 1.63 | 1.39 | 6,918,429 |
| EXI | 196.60▼ | -2.57 (-1.29%) | 198.2773 | 196.57 | 32,173 |
| EXOZ | 8.03▲ | +0.63 (+8.51%) | 8.03 | 7.21 | 8,479 |
| EXP | 233.83▼ | -1.61 (-0.68%) | 236.63 | 231.635 | 429,439 |
| EXPE | 262.80▲ | +11.85 (+4.72%) | 264.77 | 249.28 | 2,138,502 |
| EXPO | 60.83▲ | +2.83 (+4.88%) | 61.11 | 57.90 | 1,174,855 |
| EXUS | 28.225▼ | -0.0716 (-0.25%) | 28.26 | 28.11 | 2,910 |
| EYE | 18.86▲ | +0.82 (+4.55%) | 19.10 | 17.745 | 3,276,291 |
| EYEG | 35.445▲ | +0.02 (+0.06%) | 35.445 | 35.445 | 25 |
| EYPT | 13.66▼ | -0.05 (-0.36%) | 14.07 | 13.52 | 2,522,551 |
| EZGO | 1.32▼ | -0.02 (-1.49%) | 1.38 | 1.28 | 50,754 |
| EZPW | 32.52▼ | -0.76 (-2.28%) | 33.57 | 32.38 | 1,320,911 |
| EZRA | 3.43▲ | +0.11 (+3.31%) | 3.43 | 3.32 | 19,583 |
| FA | 17.82▲ | +1.06 (+6.32%) | 17.87 | 16.63 | 3,809,450 |
| FAAA | 50.34▲ | +0.005 (+0.01%) | 50.35 | 50.31 | 38,112 |
| FAB | 102.3404▲ | +1.1176 (+1.10%) | 102.3404 | 102.23 | 445 |
| FAD | 194.0775▼ | -1.8042 (-0.92%) | 194.79 | 193.27 | 5,637 |
| FAF | 67.06▲ | +1.65 (+2.52%) | 67.11 | 65.08 | 1,353,566 |
| FALN | 27.19▼ | -0.03 (-0.11%) | 27.25 | 27.17 | 1,083,778 |
| FAMI | 1.22▼ | -0.06 (-4.69%) | 1.3655 | 1.06 | 845,494 |
| FAS | 147.01▲ | +0.83 (+0.57%) | 150.00 | 144.25 | 474,972 |
| FAST | 47.10▲ | +0.18 (+0.38%) | 47.56 | 46.72 | 12,645,613 |
| FAX | 14.37▼ | -0.03 (-0.21%) | 14.49 | 14.33 | 129,361 |
| FBIN | 45.96▼ | -0.38 (-0.82%) | 46.50 | 45.44 | 1,581,576 |
| FBIZ | 63.81▲ | +0.89 (+1.41%) | 63.86 | 62.07 | 202,493 |
| FBK | 55.89▲ | +0.40 (+0.72%) | 56.2358 | 55.36 | 1,048,689 |
| FBLA | 15.30▲ | +0.40 (+2.68%) | 15.46 | 14.87 | 551,830 |
| FBNC | 63.53▲ | +0.90 (+1.44%) | 63.67 | 62.51 | 1,033,872 |
| FBND | 45.82▲ | +0.06 (+0.13%) | 45.85 | 45.745 | 1,793,711 |
| FBP | 26.36▼ | -0.18 (-0.68%) | 26.60 | 26.17 | 881,843 |
| FBRT | 8.25▲ | +0.01 (+0.12%) | 8.28 | 8.09 | 1,185,861 |
| FBRX | 21.03▲ | +2.32 (+12.40%) | 21.49 | 18.405 | 2,272,411 |
| FBT | 246.96▲ | +4.7945 (+1.98%) | 248.15 | 242.08 | 530,729 |
| FBYD | 16.03▼ | -0.83 (-4.92%) | 18.16 | 14.60 | 1,781,665 |
| FCAL | 49.5954▲ | +0.0158 (+0.03%) | 49.63 | 49.49 | 8,731 |
| FCBC | 45.15▲ | +0.83 (+1.87%) | 45.74 | 44.12 | 347,305 |
| FCBD | 25.54 | +0.00 (+0.00%) | 25.54 | 25.54 | 200 |
| FCCO | 33.13▲ | +0.89 (+2.76%) | 34.01 | 31.92 | 517,959 |
| FCEF | 23.7264▲ | +0.0165 (+0.07%) | 23.93 | 23.7186 | 3,396 |
| FCEL | 24.00▲ | +4.35 (+22.14%) | 25.50 | 19.3312 | 26,513,827 |
| FCF | 20.53▲ | +0.08 (+0.39%) | 20.57 | 20.31 | 2,027,925 |
| FCHL | 1.13▼ | -0.02 (-1.74%) | 1.18 | 1.08 | 57,961 |
| FCLO | 50.365▲ | +0.02 (+0.04%) | 50.40 | 50.3365 | 1,323 |
| FCOR | 47.4591▲ | +0.0191 (+0.04%) | 47.50 | 47.3624 | 11,959 |
| FCPT | 25.58▲ | +0.56 (+2.24%) | 25.60 | 25.175 | 788,024 |
| FCSH | 24.2211▲ | +0.0111 (+0.05%) | 24.2211 | 24.22 | 511 |
| FCT | 9.70▲ | +0.13 (+1.36%) | 9.70 | 9.6089 | 185,102 |
| FCTE | 28.6183▼ | -0.17 (-0.59%) | 28.825 | 28.57 | 35,788 |
| FCUV | 4.37▼ | -0.39 (-8.19%) | 4.47 | 3.80 | 486,002 |
| FDAT | 22.2755▲ | +0.0786 (+0.35%) | 22.35 | 22.16 | 312 |
| FDBC | 52.00▲ | +1.36 (+2.69%) | 52.00 | 50.4106 | 66,750 |
| FDFF | 32.8885▲ | +0.6365 (+1.97%) | 32.90 | 32.28 | 1,719 |
| FDHY | 49.26▲ | +0.01 (+0.02%) | 49.2799 | 49.19 | 61,036 |
| FDIV | 28.2626▲ | +0.2883 (+1.03%) | 28.2626 | 28.065 | 1,248 |
| FDLS | 41.6015▼ | -0.0685 (-0.16%) | 41.67 | 41.30 | 9,346 |
| FDM | 92.4985▲ | +1.8061 (+1.99%) | 92.4985 | 91.165 | 5,662 |
| FDMT | 11.60▲ | +0.08 (+0.69%) | 12.03 | 10.85 | 2,020,419 |
| FDP | 29.22▲ | +0.84 (+2.96%) | 29.30 | 28.40 | 310,172 |
| FDSB | 16.14▲ | +0.075 (+0.47%) | 16.1781 | 15.95 | 5,206 |
| FDUS | 18.78▲ | +0.39 (+2.12%) | 18.79 | 18.43 | 430,681 |
| FDV | 31.92▲ | +0.26 (+0.82%) | 31.97 | 31.68 | 72,304 |
| FE | 48.47▲ | +0.46 (+0.96%) | 48.47 | 48.00 | 5,118,801 |
| FEIG | 41.0259▲ | +0.0209 (+0.05%) | 41.0259 | 40.871 | 2,779 |
| FELE | 107.89▼ | -0.99 (-0.91%) | 108.88 | 107.455 | 692,179 |
| FEMD | 37.6557▼ | -0.4527 (-1.19%) | 37.6557 | 37.6557 | 43 |
| FENC | 11.02▲ | +0.47 (+4.45%) | 11.06 | 10.435 | 1,123,333 |