Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Dec 09, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CRTC | 36.69▼ | -0.03 (-0.08%) | 36.94 | 36.69 | 4,200 |
| CRTO | 20.74▲ | +0.34 (+1.67%) | 20.90 | 20.35 | 290,811 |
| CRUS | 125.35▲ | +2.82 (+2.30%) | 126.64 | 122.24 | 545,435 |
| CRWG | 5.06▲ | +0.48 (+10.48%) | 5.11 | 4.325 | 15,035,800 |
| CRWS | 2.75 | +0.00 (+0.00%) | 2.79 | 2.75 | 29,244 |
| CRWV | 90.66▲ | +4.42 (+5.13%) | 91.22 | 83.77 | 34,362,163 |
| CSAI | 1.11▼ | -0.03 (-2.63%) | 1.14 | 1.09 | 260,200 |
| CSB | 58.8483▲ | +0.1519 (+0.26%) | 59.16 | 58.71 | 15,366 |
| CSCL | 32.381▲ | +0.5577 (+1.75%) | 32.629 | 31.77 | 20,600 |
| CSCO | 79.51▲ | +0.65 (+0.82%) | 79.88 | 78.51 | 15,735,000 |
| CSD | 99.79▼ | -0.1579 (-0.16%) | 100.00 | 99.79 | 500 |
| CSGP | 67.93▲ | +1.60 (+2.41%) | 68.49 | 66.34 | 2,774,458 |
| CSL | 319.33▼ | -2.77 (-0.86%) | 324.01 | 318.75 | 314,572 |
| CSMD | 32.00▼ | -0.17 (-0.53%) | 32.36 | 31.94 | 35,700 |
| CSNR | 30.055▲ | +0.135 (+0.45%) | 30.12 | 30.05 | 3,900 |
| CSPF | 25.927▼ | -0.013 (-0.05%) | 25.95 | 25.909 | 3,900 |
| CSPI | 14.75▲ | +1.04 (+7.59%) | 14.76 | 13.11 | 35,600 |
| CSQ | 19.30 | +0.00 (+0.00%) | 19.40 | 19.21 | 274,600 |
| CSTE | 1.86▲ | +0.01 (+0.54%) | 1.95 | 1.84 | 235,136 |
| CSTM | 17.38▼ | -0.12 (-0.69%) | 17.58 | 17.20 | 842,432 |
| CSV | 41.86▲ | +0.05 (+0.12%) | 42.71 | 41.79 | 62,800 |
| CSW | 300.38▲ | +4.50 (+1.52%) | 304.34 | 282.16 | 168,433 |
| CSWC | 22.30▲ | +0.21 (+0.95%) | 22.30 | 22.05 | 615,024 |
| CSX | 36.37▲ | +0.02 (+0.06%) | 36.48 | 36.15 | 8,389,539 |
| CTAS | 183.15▲ | +0.17 (+0.09%) | 184.30 | 182.75 | 1,268,971 |
| CTBI | 57.80▲ | +0.48 (+0.84%) | 58.555 | 57.55 | 48,469 |
| CTEC | 56.0281▼ | -0.1061 (-0.19%) | 56.26 | 55.13 | 35,035 |
| CTEX | 37.3406▲ | +0.5776 (+1.57%) | 37.6646 | 36.73 | 4,055 |
| CTGO | 27.62▲ | +1.60 (+6.15%) | 27.73 | 26.203 | 357,491 |
| CTM | 1.21▲ | +0.05 (+4.31%) | 1.21 | 1.15 | 3,274,200 |
| CTNM | 12.50▲ | +0.25 (+2.04%) | 13.00 | 12.045 | 321,397 |
| CTNT | 1.41 | +0.00 (+0.00%) | 1.41 | 1.38 | 10,500 |
| CTOR | 1.16▲ | +0.07 (+6.42%) | 1.1987 | 0.9384 | 997,066 |
| CTOS | 5.95▼ | -0.07 (-1.16%) | 6.105 | 5.37 | 467,658 |
| CTRI | 25.69▼ | -0.16 (-0.62%) | 26.00 | 25.10 | 1,577,317 |
| CTRM | 2.44▲ | +0.18 (+7.96%) | 2.45 | 2.27 | 117,052 |
| CTRN | 48.14▲ | +2.25 (+4.90%) | 48.49 | 45.72 | 80,953 |
| CTS | 43.11▼ | -0.60 (-1.37%) | 43.63 | 42.68 | 221,700 |
| CTSH | 80.95▲ | +0.24 (+0.30%) | 81.8407 | 80.47 | 3,439,850 |
| CTSO | 0.749▲ | +0.0254 (+3.51%) | 0.7594 | 0.72 | 52,578 |
| CTWO | 19.075 | +0.00 (+0.00%) | 19.075 | 19.075 | 0 |
| CTXR | 1.20▲ | +0.08 (+7.14%) | 1.20 | 1.10 | 430,388 |
| CUBE | 35.56▼ | -0.74 (-2.04%) | 36.70 | 35.56 | 2,041,303 |
| CUBI | 69.90▼ | -1.07 (-1.51%) | 71.99 | 69.54 | 249,500 |
| CUK | 23.49▼ | -0.50 (-2.08%) | 23.86 | 23.34 | 1,340,500 |
| CULP | 3.86▲ | +0.08 (+2.12%) | 3.94 | 3.80 | 80,100 |
| CUPR | 0.5936▼ | -0.0421 (-6.62%) | 0.6254 | 0.569 | 183,378 |
| CURI | 4.91▲ | +0.14 (+2.94%) | 4.93 | 4.605 | 617,600 |
| CURX | 0.477▲ | +0.027 (+6.00%) | 0.492 | 0.45 | 184,900 |
| CUT | 28.3684▼ | -0.4516 (-1.57%) | 28.615 | 28.36 | 5,383 |
| CV | 8.89▲ | +1.61 (+22.12%) | 11.00 | 7.319 | 556,600 |
| CVBF | 19.64▲ | +0.03 (+0.15%) | 19.84 | 19.52 | 1,070,317 |
| CVEO | 22.22▲ | +0.07 (+0.32%) | 22.445 | 21.99 | 26,686 |
| CVGI | 1.64▲ | +0.02 (+1.23%) | 1.65 | 1.5675 | 28,647 |
| CVGW | 20.32▼ | -0.01 (-0.05%) | 20.48 | 20.15 | 230,318 |
| CVIE | 70.42▼ | -0.07 (-0.10%) | 70.84 | 70.415 | 29,300 |
| CVKD | 9.97▲ | +0.04 (+0.40%) | 10.21 | 9.55 | 28,059 |
| CVLC | 84.46▼ | -0.02 (-0.02%) | 84.75 | 84.41 | 59,700 |
| CVLG | 21.61▲ | +0.06 (+0.28%) | 21.98 | 21.46 | 95,658 |
| CVLT | 122.19▲ | +0.73 (+0.60%) | 122.585 | 119.265 | 877,660 |
| CVM | 6.66▲ | +0.39 (+6.22%) | 6.66 | 6.20 | 42,700 |
| CVMC | 64.052▼ | -0.154 (-0.24%) | 64.33 | 64.052 | 900 |
| CVNA | 456.33▲ | +8.35 (+1.86%) | 458.64 | 440.20 | 5,423,715 |
| CVNX | 31.0354▲ | +1.1124 (+3.72%) | 31.315 | 28.69 | 35,237 |
| CVNY | 41.73▲ | +1.02 (+2.51%) | 41.77 | 40.06 | 58,500 |
| CVR | 10.72▲ | +0.71 (+7.09%) | 10.86 | 10.65 | 6,000 |
| CVRD | 18.822▼ | -0.008 (-0.04%) | 18.822 | 18.81 | 100 |
| CVRT | 38.5607▲ | +0.1704 (+0.44%) | 38.9179 | 30.2052 | 745,200 |
| CVU | 3.14▲ | +0.34 (+12.14%) | 3.23 | 2.78 | 662,400 |
| CVV | 3.30▲ | +0.03 (+0.92%) | 3.34 | 3.1862 | 22,307 |
| CVY | 26.8411▲ | +0.038 (+0.14%) | 26.955 | 26.84 | 2,517 |
| CWB | 90.80▲ | +0.06 (+0.07%) | 91.345 | 90.56 | 648,976 |
| CWBC | 23.28▲ | +0.06 (+0.26%) | 23.57 | 23.20 | 121,428 |
| CWD | 1.80▲ | +0.06 (+3.45%) | 1.82 | 1.70 | 260,929 |
| CWEB | 43.67▼ | -0.99 (-2.22%) | 43.7199 | 42.73 | 277,414 |
| CWH | 10.30▼ | -0.20 (-1.90%) | 10.75 | 10.12 | 1,769,100 |
| CWI | 35.19▼ | -0.05 (-0.14%) | 35.30 | 35.1601 | 329,746 |
| CWS | 68.7779▼ | -0.2221 (-0.32%) | 69.225 | 68.7779 | 3,086 |
| CWST | 96.62▼ | -2.60 (-2.62%) | 100.14 | 96.36 | 1,568,536 |
| CX | 10.96▼ | -0.02 (-0.18%) | 11.03 | 10.89 | 4,803,100 |
| CXAI | 0.50▲ | +0.087 (+21.07%) | 0.60 | 0.418 | 31,266,000 |
| CXDO | 6.86▲ | +0.02 (+0.29%) | 6.93 | 6.81 | 86,009 |
| CXE | 3.73▲ | +0.01 (+0.27%) | 3.74 | 3.70 | 152,600 |
| CXM | 8.06▲ | +0.32 (+4.13%) | 8.075 | 7.735 | 2,238,945 |
| CXRN | 19.95▲ | +0.355 (+1.81%) | 19.95 | 19.95 | 100 |
| CXSE | 41.1031▼ | -0.2469 (-0.60%) | 41.1031 | 40.90 | 41,532 |
| CXT | 56.63▼ | -0.77 (-1.34%) | 58.23 | 56.59 | 647,600 |
| CXW | 18.78▲ | +0.20 (+1.08%) | 18.94 | 18.48 | 885,200 |
| CYBR | 469.53▼ | -1.035 (-0.22%) | 473.25 | 467.725 | 255,675 |
| CYCN | 1.66▼ | -0.03 (-1.78%) | 1.72 | 1.66 | 10,700 |
| CYH | 3.39▲ | +0.07 (+2.11%) | 3.42 | 3.26 | 1,235,811 |
| CYN | 3.80▲ | +0.21 (+5.85%) | 3.81 | 3.52 | 134,800 |
| CYRX | 9.99▲ | +0.43 (+4.50%) | 10.15 | 9.52 | 609,700 |
| CZA | 110.849▼ | -0.196 (-0.18%) | 112.00 | 110.849 | 2,299 |
| CZAR | 32.1061▼ | -0.0352 (-0.11%) | 32.1061 | 32.1061 | 4 |
| CZFS | 61.03▲ | +2.43 (+4.15%) | 61.965 | 60.0498 | 9,006 |
| CZNC | 20.56▲ | +0.19 (+0.93%) | 20.65 | 20.37 | 47,873 |
| CZR | 23.29▼ | -0.47 (-1.98%) | 24.01 | 23.27 | 5,599,449 |
| CZWI | 17.79▲ | +0.005 (+0.03%) | 17.98 | 17.7501 | 15,727 |
| DADS | 20.22▲ | +0.2345 (+1.17%) | 20.31 | 20.22 | 800 |