Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Jan 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DOCS | 40.40▼ | -0.23 (-0.57%) | 41.12 | 40.30 | 1,371,500 |
| DOG | 22.90▼ | -0.15 (-0.65%) | 23.025 | 22.871 | 3,275,819 |
| DOL | 69.19▲ | +0.40 (+0.58%) | 69.44 | 69.0001 | 25,218 |
| DOLE | 15.32▼ | -0.03 (-0.20%) | 15.535 | 15.30 | 608,684 |
| DON | 53.90▲ | +0.01 (+0.02%) | 54.195 | 53.706 | 213,075 |
| DORM | 125.11▲ | +1.06 (+0.85%) | 125.14 | 123.47 | 193,890 |
| DOUG | 2.70▲ | +0.07 (+2.66%) | 2.71 | 2.575 | 493,711 |
| DOV | 207.70▲ | +0.99 (+0.48%) | 208.33 | 206.12 | 864,685 |
| DOW | 28.18▼ | -0.07 (-0.25%) | 28.56 | 27.97 | 7,174,588 |
| DPG | 13.26▲ | +0.15 (+1.14%) | 13.35 | 13.20 | 89,852 |
| DPZ | 413.91▲ | +2.41 (+0.59%) | 418.30 | 409.51 | 783,513 |
| DQ | 27.20▲ | +0.02 (+0.07%) | 27.21 | 26.06 | 615,767 |
| DRCT | 3.40▼ | -0.71 (-17.27%) | 4.27 | 3.15 | 2,571,430 |
| DRD | 37.24▼ | -0.19 (-0.51%) | 39.1828 | 37.2216 | 355,648 |
| DRDB | 10.4828▼ | -0.0472 (-0.45%) | 10.53 | 10.4828 | 13,243 |
| DRES | 27.607▼ | -0.113 (-0.41%) | 27.746 | 27.59 | 2,000 |
| DRH | 9.45▼ | -0.02 (-0.21%) | 9.57 | 9.40 | 3,411,300 |
| DRIV | 32.835▼ | -0.349 (-1.05%) | 33.26 | 32.791 | 45,100 |
| DRLL | 30.90▲ | +0.008 (+0.03%) | 31.10 | 30.737 | 26,400 |
| DRMA | 3.08▲ | +0.91 (+41.94%) | 4.66 | 2.27 | 27,527,181 |
| DRN | 8.98▼ | -0.03 (-0.33%) | 9.1701 | 8.9632 | 272,136 |
| DRS | 40.63▼ | -0.36 (-0.88%) | 41.0856 | 40.27 | 735,617 |
| DRTS | 7.33▲ | +0.34 (+4.86%) | 7.59 | 6.90 | 372,284 |
| DRVN | 16.08▼ | -0.11 (-0.68%) | 16.215 | 15.84 | 732,607 |
| DSGN | 10.46▲ | +0.28 (+2.75%) | 10.57 | 9.66 | 1,199,284 |
| DSL | 11.38▼ | -0.02 (-0.18%) | 11.4309 | 11.37 | 309,473 |
| DSMC | 37.57▼ | -0.05 (-0.13%) | 37.583 | 37.37 | 8,100 |
| DSP | 12.60▼ | -0.19 (-1.49%) | 12.94 | 12.485 | 121,170 |
| DSS | 1.10▲ | +0.1036 (+10.40%) | 1.10 | 0.96 | 12,471 |
| DSTX | 33.56▲ | +0.801 (+2.45%) | 33.64 | 33.56 | 2,700 |
| DSX | 2.17▼ | -0.02 (-0.91%) | 2.22 | 2.12 | 474,300 |
| DSY | 0.2762 | +0.00 (+0.00%) | 0.2847 | 0.275 | 68,649 |
| DT | 41.18▲ | +0.39 (+0.96%) | 41.62 | 40.85 | 3,427,800 |
| DTCK | 0.2573▼ | -0.0347 (-11.88%) | 0.2929 | 0.2535 | 305,953 |
| DTCR | 24.11▲ | +0.29 (+1.22%) | 24.38 | 24.05 | 914,848 |
| DTD | 87.36▲ | +0.44 (+0.51%) | 87.4672 | 87.12 | 10,364 |
| DTE | 135.53▲ | +1.20 (+0.89%) | 136.945 | 134.99 | 1,332,730 |
| DTF | 11.4236▼ | -0.0026 (-0.02%) | 11.455 | 11.41 | 2,921 |
| DTH | 53.6798▲ | +0.3574 (+0.67%) | 53.865 | 53.65 | 32,280 |
| DTI | 4.15▲ | +0.31 (+8.07%) | 4.3819 | 3.68 | 574,031 |
| DTIL | 4.04▼ | -0.16 (-3.81%) | 4.18 | 3.88 | 215,374 |
| DTM | 121.68▼ | -0.63 (-0.52%) | 123.50 | 120.62 | 782,743 |
| DTRE | 39.95▲ | +0.04 (+0.10%) | 39.95 | 39.95 | 100 |
| DTSS | 1.18▼ | -0.04 (-3.28%) | 1.24 | 1.0499 | 138,441 |
| DUK | 118.78▲ | +1.35 (+1.15%) | 119.70 | 118.0101 | 3,955,560 |
| DUKH | 24.60▼ | -0.0004 (+0.00%) | 24.6312 | 24.60 | 2,278 |
| DUKX | 27.6254▲ | +0.0863 (+0.31%) | 27.69 | 27.6254 | 8,473 |
| DUKZ | 25.5504▲ | +0.0132 (+0.05%) | 25.5999 | 25.5408 | 2,551 |
| DUSB | 50.72▼ | -0.01 (-0.02%) | 50.73 | 50.71 | 180,500 |
| DUSL | 79.00▲ | +0.0855 (+0.11%) | 79.4212 | 78.7208 | 7,564 |
| DV | 11.17▲ | +0.18 (+1.64%) | 11.23 | 10.875 | 1,778,562 |
| DVA | 107.51▼ | -0.61 (-0.56%) | 108.61 | 106.70 | 583,300 |
| DVAL | 14.71▲ | +0.038 (+0.26%) | 14.72 | 14.6938 | 7,798 |
| DVDN | 19.099▼ | -0.134 (-0.70%) | 19.20 | 19.07 | 1,700 |
| DVIN | 28.159▲ | +0.049 (+0.17%) | 28.159 | 28.159 | 100 |
| DVLT | 0.7546▼ | -0.0654 (-7.98%) | 0.81 | 0.75 | 51,856,935 |
| DVN | 38.63▼ | -0.01 (-0.03%) | 39.38 | 38.11 | 6,015,961 |
| DVND | 36.43▲ | +0.214 (+0.59%) | 36.43 | 36.43 | 100 |
| DVQQ | 28.058▲ | +0.189 (+0.68%) | 28.058 | 28.058 | 509 |
| DVRE | 22.885▼ | -0.0191 (-0.08%) | 22.885 | 22.885 | 100 |
| DVS | 5.46▼ | -0.18 (-3.19%) | 5.9261 | 5.37 | 3,257,948 |
| DVUT | 25.175▲ | +0.357 (+1.44%) | 25.175 | 25.175 | 1 |
| DVXB | 28.204▲ | +0.0518 (+0.18%) | 28.204 | 28.204 | 100 |
| DVXE | 30.296▲ | +0.0288 (+0.10%) | 30.296 | 30.296 | 100 |
| DVXK | 28.894▲ | +0.3729 (+1.31%) | 28.894 | 28.894 | 100 |
| DVXP | 24.869▼ | -0.0607 (-0.24%) | 24.99 | 24.855 | 2,700 |
| DVY | 148.94▲ | +1.05 (+0.71%) | 149.47 | 148.36 | 481,737 |
| DVYA | 48.3299▲ | +0.4275 (+0.89%) | 48.56 | 48.28 | 14,305 |
| DVYE | 33.86▲ | +0.05 (+0.15%) | 34.02 | 33.8282 | 266,621 |
| DWAS | 101.6791▼ | -0.2635 (-0.26%) | 102.50 | 101.42 | 897,565 |
| DWM | 71.76▲ | +0.32 (+0.45%) | 72.04 | 71.76 | 24,589 |
| DWSH | 6.0846▲ | +0.0393 (+0.65%) | 6.09 | 6.03 | 44,467 |
| DWSN | 2.21▼ | -0.13 (-5.56%) | 2.34 | 2.19 | 60,700 |
| DWTX | 3.09▲ | +0.11 (+3.69%) | 3.09 | 2.8708 | 38,095 |
| DWX | 45.01▲ | +0.163 (+0.36%) | 45.19 | 44.9992 | 43,146 |
| DX | 14.60▼ | -0.02 (-0.14%) | 14.74 | 14.37 | 7,130,817 |
| DXCM | 73.34▲ | +0.48 (+0.66%) | 74.01 | 72.65 | 7,318,700 |
| DXD | 19.44▼ | -0.25 (-1.27%) | 19.6558 | 19.3803 | 3,355,218 |
| DXIV | 68.875▲ | +0.3262 (+0.48%) | 69.17 | 68.81 | 9,919 |
| DXPE | 126.96▼ | -1.59 (-1.24%) | 129.935 | 126.55 | 134,202 |
| DXST | 1.72▼ | -0.22 (-11.34%) | 1.95 | 1.45 | 8,641,497 |
| DY | 373.27▲ | +5.06 (+1.37%) | 379.00 | 368.23 | 216,503 |
| DYFI | 23.135▲ | +0.01 (+0.04%) | 23.14 | 23.10 | 6,200 |
| DYLD | 22.685▲ | +0.06 (+0.27%) | 22.695 | 22.632 | 1,800 |
| DYLG | 27.035▲ | +0.141 (+0.52%) | 27.05 | 26.975 | 4,000 |
| DYN | 18.00 | +0.00 (+0.00%) | 18.20 | 17.42 | 2,527,624 |
| DYNB | 39.84▲ | +0.04 (+0.10%) | 40.39 | 39.84 | 8,100 |
| DYOR | 9.9539▼ | -0.0061 (-0.06%) | 9.97 | 9.9539 | 1,017 |
| E | 40.02▲ | +0.04 (+0.10%) | 40.1378 | 39.91 | 246,675 |
| EAD | 6.85▼ | -0.03 (-0.44%) | 6.89 | 6.84 | 153,600 |
| EAFG | 25.302▲ | +0.242 (+0.97%) | 25.4149 | 24.9401 | 800 |
| EAGG | 48.03▲ | +0.07 (+0.15%) | 48.04 | 48.00 | 243,557 |
| EARN | 5.60▼ | -0.03 (-0.53%) | 5.64 | 5.55 | 430,746 |
| EASG | 36.7543▲ | +0.3043 (+0.83%) | 36.8099 | 36.7543 | 2,304 |
| EASY | 26.315▲ | +0.01 (+0.04%) | 26.345 | 26.306 | 6,900 |
| EBAY | 94.42▲ | +0.81 (+0.87%) | 95.87 | 93.91 | 3,909,471 |
| EBC | 20.12▲ | +0.07 (+0.35%) | 20.29 | 19.75 | 2,881,475 |
| EBF | 19.24▼ | -0.08 (-0.41%) | 19.41 | 19.10 | 143,800 |
| EBIT | 35.5011▼ | -0.0482 (-0.14%) | 35.5011 | 35.42 | 1,725 |
| EBND | 21.70▲ | +0.07 (+0.32%) | 21.74 | 21.6801 | 205,174 |