Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Aug 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CZAR | 31.865▼ | -0.027 (-0.08%) | 31.865 | 31.865 | 100 |
| CZFS | 56.70▼ | -2.16 (-3.67%) | 59.10 | 56.61 | 5,349 |
| CZNC | 19.11▼ | -0.285 (-1.47%) | 19.67 | 19.05 | 58,679 |
| CZWI | 15.68▼ | -0.13 (-0.82%) | 15.91 | 15.6168 | 13,140 |
| D | 61.14▼ | -0.04 (-0.07%) | 61.32 | 60.74 | 6,543,694 |
| DABS | 50.755▼ | -0.015 (-0.03%) | 50.7999 | 50.75 | 3,641 |
| DAIC | 5.09▲ | +0.02 (+0.39%) | 5.2053 | 5.00 | 57,830 |
| DAL | 60.24▲ | +1.28 (+2.17%) | 60.49 | 59.06 | 9,821,300 |
| DAN | 18.51▼ | -0.24 (-1.28%) | 18.90 | 18.43 | 1,705,600 |
| DAO | 10.05▲ | +0.29 (+2.97%) | 10.60 | 9.61 | 167,789 |
| DAVA | 12.59▼ | -0.82 (-6.11%) | 13.32 | 12.55 | 1,119,861 |
| DAX | 45.38▲ | +0.0752 (+0.17%) | 45.50 | 45.3101 | 50,656 |
| DB | 36.56▼ | -0.22 (-0.60%) | 36.99 | 36.47 | 2,464,500 |
| DBA | 27.06▲ | +0.46 (+1.73%) | 27.07 | 26.59 | 1,086,202 |
| DBAW | 38.38▲ | +0.0613 (+0.16%) | 38.42 | 38.34 | 9,800 |
| DBD | 61.92▼ | -0.48 (-0.77%) | 62.75 | 61.39 | 183,700 |
| DBEF | 45.83▲ | +0.17 (+0.37%) | 45.83 | 45.65 | 393,600 |
| DBEM | 28.7437▲ | +0.144 (+0.50%) | 28.76 | 28.6111 | 8,320 |
| DBEU | 45.47▼ | -0.04 (-0.09%) | 45.65 | 45.42 | 28,200 |
| DBEZ | 52.65▲ | +0.0095 (+0.02%) | 52.66 | 52.562 | 2,900 |
| DBI | 3.25▼ | -0.18 (-5.25%) | 3.47 | 3.25 | 836,800 |
| DBJP | 84.15▲ | +1.3079 (+1.58%) | 84.17 | 83.83 | 3,500 |
| DBL | 15.31▼ | -0.05 (-0.33%) | 15.3652 | 15.31 | 44,356 |
| DBMF | 25.92▼ | -0.05 (-0.19%) | 25.975 | 25.88 | 278,700 |
| DBND | 46.09▼ | -0.046 (-0.10%) | 46.1297 | 46.0428 | 13,674 |
| DBRG | 11.21▼ | -0.01 (-0.09%) | 11.42 | 11.12 | 1,219,046 |
| DBVT | 9.99▲ | +0.17 (+1.73%) | 10.1577 | 9.72 | 21,124 |
| DBX | 27.82▲ | +0.09 (+0.32%) | 28.19 | 27.75 | 3,517,305 |
| DC | 3.99 | +0.00 (+0.00%) | 4.00 | 3.87 | 502,459 |
| DCBO | 31.54▲ | +0.17 (+0.54%) | 31.68 | 31.185 | 89,977 |
| DCGO | 1.62▼ | -0.01 (-0.61%) | 1.66 | 1.605 | 956,426 |
| DCI | 73.38▼ | -0.91 (-1.22%) | 74.24 | 73.27 | 384,900 |
| DCOM | 28.64▼ | -0.83 (-2.82%) | 29.59 | 28.48 | 157,685 |
| DCOR | 69.61▼ | -0.27 (-0.39%) | 70.00 | 69.5715 | 69,116 |
| DCRE | 51.97▼ | -0.01 (-0.02%) | 51.9899 | 51.9586 | 4,991 |
| DCTH | 10.36▼ | -0.11 (-1.05%) | 10.64 | 10.32 | 434,289 |
| DDD | 2.05▼ | -0.04 (-1.91%) | 2.16 | 2.04 | 4,059,900 |
| DDI | 9.47▼ | -0.20 (-2.07%) | 9.70 | 9.32 | 40,333 |
| DDIV | 38.6688▼ | -0.1211 (-0.31%) | 38.8299 | 38.6688 | 4,366 |
| DDL | 2.21▼ | -0.07 (-3.07%) | 2.30 | 2.195 | 424,300 |
| DDM | 101.25▲ | +0.26 (+0.26%) | 102.36 | 101.04 | 517,300 |
| DDS | 515.68▲ | +16.95 (+3.40%) | 517.89 | 492.28 | 172,700 |
| DEC | 15.10▼ | -0.06 (-0.40%) | 15.34 | 15.09 | 293,400 |
| DECT | 34.3856▼ | -0.0549 (-0.16%) | 34.46 | 34.36 | 5,912 |
| DECW | 32.35 | +0.00 (+0.00%) | 32.37 | 32.30 | 14,558 |
| DEED | 21.134▼ | -0.026 (-0.12%) | 21.168 | 21.11 | 4,600 |
| DEEF | 34.654▲ | +0.1461 (+0.42%) | 34.654 | 34.57 | 300 |
| DEEP | 35.083▼ | -0.213 (-0.60%) | 35.14 | 35.083 | 400 |
| DEHP | 29.0815▲ | +0.0775 (+0.27%) | 29.1637 | 29.065 | 22,643 |
| DELL | 138.28▼ | -0.58 (-0.42%) | 141.15 | 137.43 | 3,448,196 |
| DEM | 46.16▼ | -0.10 (-0.22%) | 46.29 | 46.16 | 111,200 |
| DEMZ | 40.2949▼ | -0.2389 (-0.59%) | 40.44 | 40.2949 | 5,092 |
| DENN | 4.11▲ | +0.08 (+1.99%) | 4.12 | 3.92 | 592,819 |
| DEO | 110.95▲ | +0.24 (+0.22%) | 111.71 | 110.49 | 712,661 |
| DES | 32.90▼ | -0.36 (-1.08%) | 33.26 | 32.83 | 106,200 |
| DESK | 39.2649▼ | -0.0512 (-0.13%) | 39.2649 | 39.2414 | 492 |
| DEUS | 57.161▼ | -0.2389 (-0.42%) | 57.47 | 57.13 | 3,600 |
| DEVS | 2.40▼ | -0.01 (-0.41%) | 2.47 | 2.31 | 69,100 |
| DEW | 59.30▼ | -0.04 (-0.07%) | 59.34 | 59.30 | 700 |
| DEXC | 55.089▲ | +0.035 (+0.06%) | 55.22 | 55.05 | 5,400 |
| DFAC | 37.35▼ | -0.11 (-0.29%) | 37.55 | 37.31 | 1,684,013 |
| DFAE | 30.05▲ | +0.08 (+0.27%) | 30.14 | 29.9901 | 352,013 |
| DFAI | 35.75▲ | +0.17 (+0.48%) | 35.78 | 35.695 | 699,739 |
| DFAS | 66.36▼ | -0.36 (-0.54%) | 66.85 | 66.2227 | 329,348 |
| DFAT | 56.49▼ | -0.44 (-0.77%) | 57.09 | 56.42 | 259,549 |
| DFAU | 44.17▼ | -0.11 (-0.25%) | 44.37 | 44.1053 | 514,422 |
| DFAW | 69.73▼ | -0.05 (-0.07%) | 70.00 | 69.69 | 47,792 |
| DFAX | 30.58▲ | +0.14 (+0.46%) | 30.62 | 30.54 | 429,761 |
| DFCA | 49.34 | +0.00 (+0.00%) | 49.46 | 49.32 | 21,900 |
| DFCF | 42.36▼ | -0.05 (-0.12%) | 42.42 | 42.33 | 528,700 |
| DFDV | 18.69▼ | -0.88 (-4.50%) | 19.585 | 17.30 | 3,587,271 |
| DFE | 70.4417▼ | -0.1891 (-0.27%) | 70.555 | 70.4124 | 3,520 |
| DFEM | 30.81▲ | +0.12 (+0.39%) | 30.87 | 30.7701 | 345,053 |
| DFEV | 30.895▲ | +0.07 (+0.23%) | 30.9841 | 30.8635 | 67,527 |
| DFH | 28.00▼ | -0.04 (-0.14%) | 28.795 | 27.86 | 305,038 |
| DFIV | 45.48▲ | +0.25 (+0.55%) | 45.555 | 45.35 | 869,700 |
| DFJ | 92.34▲ | +0.60 (+0.65%) | 92.41 | 92.25 | 10,700 |
| DFLI | 0.309▲ | +0.0439 (+16.56%) | 0.405 | 0.283 | 208,869,000 |
| DFLV | 31.86▼ | -0.04 (-0.13%) | 32.04 | 31.845 | 893,457 |
| DFNM | 47.423▼ | -0.017 (-0.04%) | 47.45 | 47.32 | 141,000 |
| DFP | 20.80▼ | -0.06 (-0.29%) | 20.98 | 20.7998 | 112,752 |
| DFSD | 48.18▼ | -0.04 (-0.08%) | 48.23 | 48.18 | 481,000 |
| DFSE | 39.34▼ | -0.03 (-0.08%) | 39.75 | 39.26 | 14,200 |
| DFSI | 40.46▲ | +0.12 (+0.30%) | 40.58 | 40.341 | 16,800 |
| DFSU | 41.01▼ | -0.12 (-0.29%) | 41.25 | 40.95 | 39,600 |
| DFSV | 30.93▼ | -0.30 (-0.96%) | 31.31 | 30.93 | 976,339 |
| DFUS | 69.86▼ | -0.18 (-0.26%) | 70.18 | 69.755 | 375,153 |
| DFUV | 43.33▼ | -0.09 (-0.21%) | 43.5582 | 43.3156 | 167,687 |
| DFVE | 30.482▼ | -0.148 (-0.48%) | 30.581 | 30.482 | 6,100 |
| DFVX | 70.8808▼ | -0.1572 (-0.22%) | 71.2499 | 70.88 | 48,990 |
| DG | 112.77▼ | -1.93 (-1.68%) | 114.68 | 112.07 | 3,257,475 |
| DGICA | 17.38▼ | -0.13 (-0.74%) | 17.75 | 17.22 | 435,508 |
| DGICB | 15.475▲ | +1.155 (+8.07%) | 15.475 | 15.45 | 499 |
| DGII | 32.24▼ | -0.62 (-1.89%) | 33.10 | 32.07 | 240,314 |
| DGIN | 41.1356▲ | +0.2569 (+0.63%) | 41.1356 | 40.95 | 1,495 |
| DGLY | 1.72▼ | -0.02 (-1.15%) | 1.75 | 1.69 | 56,341 |
| DGNX | 52.80▼ | -2.14 (-3.90%) | 54.45 | 50.00 | 20,000 |
| DGRE | 28.0164▲ | +0.0464 (+0.17%) | 28.13 | 27.94 | 6,967 |
| DGRO | 66.11▼ | -0.12 (-0.18%) | 66.40 | 66.02 | 1,771,800 |
| DGRS | 49.4095▼ | -0.5441 (-1.09%) | 50.04 | 49.36 | 26,069 |