Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Mar 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IBIT | 39.77▼ | -0.05 (-0.13%) | 40.00 | 39.33 | 48,439,222 |
| IBLC | 40.13▼ | -1.10 (-2.67%) | 41.25 | 39.4705 | 16,363 |
| IBM | 241.77▼ | -8.60 (-3.43%) | 250.28 | 241.77 | 11,285,231 |
| IBO | 0.78▲ | +0.317 (+68.47%) | 0.78 | 0.4242 | 6,729,541 |
| IBTA | 27.42▼ | -0.27 (-0.98%) | 28.27 | 27.23 | 794,323 |
| IBTG | 22.895▲ | +0.01 (+0.04%) | 22.90 | 22.89 | 410,140 |
| ICG | 1.09▼ | -0.01 (-0.91%) | 1.1364 | 1.0501 | 32,445 |
| ICL | 4.93▼ | -0.26 (-5.01%) | 5.1099 | 4.92 | 2,076,995 |
| ICLR | 99.70▲ | +1.65 (+1.68%) | 100.696 | 97.21 | 1,370,818 |
| ICOI | 13.057▼ | -0.2704 (-2.03%) | 13.43 | 12.883 | 37,212 |
| ICPI | 50.67▲ | +0.055 (+0.11%) | 50.9275 | 50.6362 | 23,611 |
| ICRC | 32.1372▼ | -0.3408 (-1.05%) | 32.69 | 32.1372 | 1,613 |
| IDAI | 2.70▲ | +0.05 (+1.89%) | 2.75 | 2.55 | 126,381 |
| IDN | 5.54▲ | +0.74 (+15.42%) | 6.2382 | 5.33 | 2,214,488 |
| IETH | 20.9598▼ | -0.1025 (-0.49%) | 21.04 | 20.9598 | 370 |
| IFRX | 0.94▲ | +0.0304 (+3.34%) | 1.0035 | 0.89 | 1,030,350 |
| IFS | 46.94▼ | -0.54 (-1.14%) | 47.67 | 46.565 | 502,237 |
| IH | 1.76▼ | -0.14 (-7.37%) | 1.95 | 1.732 | 20,436 |
| IHAK | 44.39▼ | -0.90 (-1.99%) | 45.09 | 44.28 | 117,022 |
| IHS | 8.21▲ | +0.02 (+0.24%) | 8.29 | 8.15 | 2,047,634 |
| IHT | 1.01▼ | -0.0405 (-3.86%) | 1.0503 | 1.01 | 3,814 |
| IINN | 0.5529▼ | -0.0077 (-1.37%) | 0.568 | 0.5362 | 97,578 |
| ILMN | 124.33▼ | -2.26 (-1.79%) | 128.19 | 123.00 | 2,663,645 |
| IMCC | 0.6196▼ | -0.0344 (-5.26%) | 0.6592 | 0.5991 | 75,952 |
| IMO | 126.61▼ | -0.42 (-0.33%) | 128.22 | 124.61 | 513,170 |
| IMRA | 13.5173▼ | -0.9388 (-6.49%) | 14.15 | 13.5173 | 1,694 |
| IMSR | 6.12 | +0.00 (+0.00%) | 6.2286 | 5.905 | 4,074,339 |
| IMST | 11.29▼ | -0.18 (-1.57%) | 11.81 | 11.24 | 17,656 |
| IMTE | 0.584▼ | -0.011 (-1.85%) | 0.5949 | 0.5404 | 6,549 |
| INAB | 2.00▲ | +0.28 (+16.28%) | 2.03 | 1.70 | 254,382 |
| INBK | 19.66▲ | +0.15 (+0.77%) | 20.07 | 19.29 | 83,082 |
| INBS | 3.43▼ | -0.01 (-0.29%) | 3.50 | 3.28 | 33,696 |
| INCR | 0.7737▲ | +0.0038 (+0.49%) | 0.7987 | 0.7551 | 32,137 |
| INDI | 2.56▼ | -0.05 (-1.92%) | 2.69 | 2.49 | 5,953,329 |
| INDP | 1.70▼ | -0.06 (-3.41%) | 1.785 | 1.62 | 59,059 |
| INFY | 13.12▲ | +0.07 (+0.54%) | 13.33 | 13.06 | 100,975,312 |
| INLF | 0.312▼ | -0.043 (-12.11%) | 0.3551 | 0.312 | 256,172 |
| INM | 0.8176▼ | -0.0024 (-0.29%) | 0.8332 | 0.7311 | 1,212,276 |
| INMD | 13.53▼ | -0.26 (-1.89%) | 13.79 | 13.355 | 1,398,027 |
| INN | 4.17▼ | -0.21 (-4.79%) | 4.40 | 4.155 | 19,703,302 |
| INOD | 43.66▼ | -0.77 (-1.73%) | 44.705 | 43.00 | 793,446 |
| INSM | 136.00▼ | -8.00 (-5.56%) | 143.605 | 135.73 | 4,560,716 |
| INSP | 53.72▼ | -0.96 (-1.76%) | 57.49 | 53.50 | 778,228 |
| INTA | 25.73▲ | +0.20 (+0.78%) | 26.16 | 24.44 | 916,555 |
| INTG | 38.14▲ | +0.62 (+1.65%) | 38.27 | 37.50 | 10,350 |
| INTU | 455.56▲ | +0.32 (+0.07%) | 462.859 | 440.67 | 4,714,779 |
| INTZ | 1.17▼ | -0.05 (-4.10%) | 1.21 | 1.10 | 335,051 |
| INV | 4.085▲ | +0.02 (+0.49%) | 4.3682 | 3.945 | 5,069,641 |
| INVN | 18.768▼ | -0.2239 (-1.18%) | 18.768 | 18.655 | 1,100 |
| IONL | 13.12▼ | -0.49 (-3.60%) | 13.835 | 12.4248 | 231,323 |
| IONX | 25.23▼ | -1.18 (-4.47%) | 26.839 | 24.01 | 963,500 |
| IONZ | 22.57▲ | +0.70 (+3.20%) | 23.6799 | 21.35 | 903,457 |
| IOT | 33.13▼ | -0.53 (-1.57%) | 34.03 | 32.48 | 8,233,668 |
| IOYY | 9.69▼ | -0.4048 (-4.01%) | 9.8849 | 9.68 | 19,686 |
| IPEX | 10.38▲ | +0.01 (+0.10%) | 10.3896 | 10.37 | 22,350 |
| IPO | 42.53▼ | -0.95 (-2.18%) | 43.33 | 42.16 | 11,547 |
| IPST | 0.371▼ | -0.1048 (-22.03%) | 0.4663 | 0.36 | 310,630 |
| IPW | 1.64▼ | -0.02 (-1.20%) | 1.73 | 1.62 | 75,129 |
| IQST | 1.72▼ | -0.07 (-3.91%) | 1.8446 | 1.71 | 61,854 |
| IQV | 166.07▼ | -0.40 (-0.24%) | 167.5599 | 163.80 | 1,250,044 |
| IRE | 19.94▲ | +14.87 (+293.29%) | 21.135 | 17.655 | 2,150,300 |
| IREG | 14.4564▼ | -0.337 (-2.28%) | 15.2936 | 12.85 | 111,019 |
| IREN | 41.29▼ | -0.37 (-0.89%) | 42.57 | 38.935 | 34,557,780 |
| IRON | 58.17▼ | -1.00 (-1.69%) | 60.60 | 58.09 | 1,591,149 |
| IRTC | 116.28▼ | -1.50 (-1.27%) | 118.12 | 115.11 | 506,288 |
| IT | 161.41▲ | +2.15 (+1.35%) | 161.60 | 154.82 | 3,388,354 |
| ITEQ | 60.1506▼ | -1.5094 (-2.45%) | 61.145 | 60.1506 | 4,505 |
| ITHA | 9.89▲ | +0.01 (+0.10%) | 9.89 | 9.88 | 72,434 |
| ITP | 0.1762▼ | -0.0118 (-6.28%) | 0.1919 | 0.176 | 178,589 |
| ITRI | 91.28▼ | -1.41 (-1.52%) | 94.16 | 90.20 | 2,348,117 |
| ITRM | 0.1613▼ | -0.0093 (-5.45%) | 0.1715 | 0.1588 | 408,659 |
| IVDA | 0.2984▲ | +0.0034 (+1.15%) | 0.3021 | 0.2711 | 823,177 |
| IVES | 29.26▼ | -0.73 (-2.43%) | 29.83 | 28.9859 | 535,778 |
| IVRS | 29.338▼ | -0.6842 (-2.28%) | 29.338 | 29.338 | 100 |
| IXC | 55.64▼ | -0.35 (-0.63%) | 56.47 | 55.63 | 5,051,324 |
| IYE | 62.42▼ | -0.06 (-0.10%) | 63.465 | 62.39 | 1,925,677 |
| IZEA | 3.65▲ | +0.16 (+4.58%) | 3.72 | 3.36 | 177,516 |
| IZM | 0.428▼ | -0.062 (-12.65%) | 0.506 | 0.4251 | 113,858 |
| JAAA | 50.50 | +0.00 (+0.00%) | 50.555 | 50.47 | 4,631,391 |
| JANX | 14.06▼ | -0.10 (-0.71%) | 14.31 | 13.775 | 5,037,245 |
| JBGS | 14.96▲ | +0.17 (+1.15%) | 15.0806 | 14.5208 | 951,865 |
| JBIO | 14.00▼ | -0.08 (-0.57%) | 14.175 | 13.70 | 1,572,409 |
| JCSE | 0.985▲ | +0.004 (+0.41%) | 1.0205 | 0.981 | 8,943 |
| JCTC | 1.80▲ | +0.045 (+2.56%) | 1.80 | 1.72 | 11,627 |
| JD | 27.27▼ | -0.75 (-2.68%) | 27.79 | 27.089 | 11,028,940 |
| JDST | 48.25▲ | +3.35 (+7.46%) | 49.815 | 44.38 | 544,005 |
| JDZG | 0.0928▲ | +0.0175 (+23.24%) | 0.0949 | 0.0825 | 147,111,857 |
| JEF | 38.13▼ | -0.08 (-0.21%) | 38.73 | 37.67 | 1,764,423 |
| JEM | 0.093▲ | +0.0078 (+9.15%) | 0.10 | 0.0835 | 28,083,306 |
| JF | 0.96▲ | +0.01 (+1.05%) | 1.00 | 0.96 | 98,675 |
| JFB | 16.53▼ | -1.66 (-9.13%) | 18.9899 | 16.50 | 140,502 |
| JFR | 7.43▲ | +0.10 (+1.36%) | 7.445 | 7.31 | 1,219,838 |
| JG | 7.78▲ | +0.74 (+10.51%) | 7.78 | 7.78 | 949 |
| JHLN | 24.573▲ | +0.133 (+0.54%) | 24.65 | 24.45 | 10,155 |
| JKHY | 165.38▲ | +0.95 (+0.58%) | 166.305 | 163.29 | 2,158,829 |
| JL | 4.98▲ | +0.01 (+0.20%) | 5.15 | 4.98 | 19,515 |
| JLL | 293.80▼ | -6.30 (-2.10%) | 300.485 | 291.66 | 642,035 |
| JMIA | 6.83▼ | -0.23 (-3.26%) | 7.04 | 6.67 | 1,351,869 |
| JOB | 0.2708▲ | +0.0054 (+2.03%) | 0.2788 | 0.25 | 1,093,072 |
| JOBY | 9.23▼ | -0.46 (-4.75%) | 9.73 | 9.11 | 28,254,688 |