Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Oct 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DD | 81.01▼ | -0.28 (-0.34%) | 82.10 | 80.83 | 1,752,300 |
| DDI | 8.83▼ | -0.24 (-2.65%) | 9.246 | 8.79 | 36,538 |
| DDL | 1.89▼ | -0.01 (-0.53%) | 1.93 | 1.87 | 339,274 |
| DDM | 110.61▲ | +2.20 (+2.03%) | 111.15 | 109.555 | 146,426 |
| DE | 472.76▲ | +3.34 (+0.71%) | 477.60 | 470.5463 | 1,187,258 |
| DEA | 22.49▲ | +0.10 (+0.45%) | 22.56 | 22.205 | 375,439 |
| DEC | 13.10▲ | +0.09 (+0.69%) | 13.273 | 13.04 | 241,700 |
| DECT | 35.92▲ | +0.208 (+0.58%) | 35.989 | 35.88 | 8,500 |
| DECW | 33.30▲ | +0.076 (+0.23%) | 33.36 | 33.29 | 19,300 |
| DEED | 21.571▲ | +0.021 (+0.10%) | 21.588 | 21.56 | 24,400 |
| DEEF | 34.9841▲ | +0.1897 (+0.55%) | 34.9841 | 34.9841 | 52 |
| DEEP | 36.0152▲ | +0.1272 (+0.35%) | 36.21 | 36.0152 | 1,663 |
| DEHP | 31.7479▲ | +0.2029 (+0.64%) | 31.8199 | 31.72 | 13,697 |
| DEM | 46.14▲ | +0.11 (+0.24%) | 46.27 | 46.08 | 189,984 |
| DEMZ | 43.381▲ | +0.394 (+0.92%) | 43.48 | 43.381 | 2,100 |
| DEO | 96.23▼ | -0.64 (-0.66%) | 96.87 | 96.09 | 980,700 |
| DERM | 7.46▼ | -0.04 (-0.53%) | 7.63 | 7.42 | 80,000 |
| DES | 33.89▲ | +0.25 (+0.74%) | 34.00 | 33.7917 | 305,362 |
| DESK | 40.4124▲ | +0.0843 (+0.21%) | 40.4124 | 40.4124 | 55 |
| DEUS | 58.0741▲ | +0.1341 (+0.23%) | 58.26 | 58.0513 | 2,737 |
| DEW | 60.3964▲ | +0.1077 (+0.18%) | 60.51 | 60.3964 | 2,129 |
| DEXC | 59.19▲ | +0.31 (+0.53%) | 59.26 | 59.13 | 10,300 |
| DFAC | 39.07▲ | +0.31 (+0.80%) | 39.17 | 39.03 | 1,733,300 |
| DFAE | 32.54▲ | +0.17 (+0.53%) | 32.62 | 32.50 | 542,300 |
| DFAI | 36.87▲ | +0.07 (+0.19%) | 36.92 | 36.80 | 623,100 |
| DFAR | 24.09▲ | +0.07 (+0.29%) | 24.23 | 24.09 | 348,900 |
| DFAS | 69.57▲ | +0.53 (+0.77%) | 69.925 | 69.525 | 405,200 |
| DFAT | 58.30▲ | +0.26 (+0.45%) | 58.73 | 58.26 | 336,600 |
| DFAU | 46.44▲ | +0.37 (+0.80%) | 46.545 | 46.375 | 471,400 |
| DFAW | 72.83▲ | +0.48 (+0.66%) | 72.9899 | 72.7501 | 47,677 |
| DFAX | 31.86▲ | +0.11 (+0.35%) | 31.92 | 31.821 | 533,200 |
| DFCF | 43.15▲ | +0.07 (+0.16%) | 43.18 | 43.071 | 850,900 |
| DFE | 70.7507▲ | +0.3607 (+0.51%) | 70.8188 | 70.70 | 6,026 |
| DFEM | 33.03▲ | +0.18 (+0.55%) | 33.06 | 32.971 | 794,746 |
| DFEN | 75.21▲ | +1.10 (+1.48%) | 76.59 | 74.4592 | 193,538 |
| DFEV | 33.17▲ | +0.20 (+0.61%) | 33.2242 | 33.11 | 66,569 |
| DFGR | 27.75▲ | +0.08 (+0.29%) | 27.85 | 27.74 | 312,600 |
| DFGX | 54.57▼ | -0.02 (-0.04%) | 54.6199 | 54.56 | 92,531 |
| DFH | 23.21▲ | +0.04 (+0.17%) | 23.80 | 23.21 | 219,237 |
| DFIN | 53.63▼ | -0.79 (-1.45%) | 55.35 | 53.47 | 205,535 |
| DFIP | 42.41▼ | -0.015 (-0.04%) | 42.42 | 42.343 | 49,200 |
| DFIV | 46.42▲ | +0.13 (+0.28%) | 46.485 | 46.34 | 695,500 |
| DFJ | 93.47▲ | +0.22 (+0.24%) | 93.54 | 93.376 | 5,408 |
| DFLV | 33.09▲ | +0.14 (+0.42%) | 33.205 | 33.074 | 598,300 |
| DFSE | 42.01▲ | +0.25 (+0.60%) | 42.0602 | 41.86 | 31,121 |
| DFSI | 41.625▲ | +0.045 (+0.11%) | 41.71 | 41.54 | 42,788 |
| DFSU | 42.99▲ | +0.32 (+0.75%) | 43.10 | 42.9855 | 88,403 |
| DFSV | 32.13▲ | +0.18 (+0.56%) | 32.355 | 32.0746 | 662,873 |
| DFUS | 73.64▲ | +0.59 (+0.81%) | 73.827 | 73.535 | 347,500 |
| DFUV | 45.13▲ | +0.27 (+0.60%) | 45.29 | 45.1041 | 208,635 |
| DFVE | 31.6532▲ | +0.1298 (+0.41%) | 31.7955 | 31.6532 | 4,221 |
| DFVX | 73.45▲ | +0.47 (+0.64%) | 73.60 | 73.39 | 14,346 |
| DG | 101.99▼ | -1.00 (-0.97%) | 103.78 | 101.35 | 2,124,300 |
| DGII | 38.82▼ | -0.33 (-0.84%) | 39.62 | 38.75 | 69,420 |
| DGIN | 42.244▼ | -0.066 (-0.16%) | 42.50 | 42.20 | 3,200 |
| DGLO | 20.662▲ | +0.042 (+0.20%) | 20.76 | 20.662 | 1,100 |
| DGRE | 30.068▲ | +0.114 (+0.38%) | 30.16 | 29.91 | 8,900 |
| DGRO | 68.71▲ | +0.29 (+0.42%) | 68.9599 | 68.6658 | 3,034,885 |
| DGRS | 50.58▲ | +0.36 (+0.72%) | 50.83 | 50.53 | 13,600 |
| DGRW | 89.82▲ | +0.37 (+0.41%) | 90.13 | 89.76 | 1,156,900 |
| DGS | 57.13▲ | +0.08 (+0.14%) | 57.25 | 57.11 | 52,482 |
| DGT | 165.282▲ | +0.382 (+0.23%) | 165.6484 | 165.2555 | 5,888 |
| DGXX | 4.59▲ | +0.22 (+5.03%) | 4.91 | 4.33 | 6,199,800 |
| DH | 2.97▲ | +0.02 (+0.68%) | 3.01 | 2.91 | 163,890 |
| DHAI | 2.71▼ | -0.0413 (-1.50%) | 2.83 | 2.56 | 51,000 |
| DHF | 2.57▼ | -0.01 (-0.39%) | 2.58 | 2.56 | 179,500 |
| DHI | 157.95▼ | -0.60 (-0.38%) | 161.58 | 157.93 | 2,234,500 |
| DHIL | 137.50▲ | +0.69 (+0.50%) | 138.44 | 136.00 | 26,060 |
| DHR | 223.01▲ | +0.28 (+0.13%) | 225.05 | 222.18 | 3,955,300 |
| DHS | 100.909▲ | +0.4487 (+0.45%) | 101.0599 | 100.7599 | 18,766 |
| DHSB | 25.9899▲ | +0.0502 (+0.19%) | 25.9899 | 25.9899 | 2 |
| DHT | 12.50▼ | -0.12 (-0.95%) | 12.77 | 12.39 | 1,572,300 |
| DHY | 2.08▲ | +0.02 (+0.97%) | 2.08 | 2.05 | 704,816 |
| DIA | 472.21▲ | +4.92 (+1.05%) | 473.24 | 469.28 | 7,096,757 |
| DIAL | 18.545▲ | +0.005 (+0.03%) | 18.55 | 18.52 | 1,103,200 |
| DIAX | 14.84▲ | +0.08 (+0.54%) | 14.86 | 14.74 | 54,436 |
| DIBS | 3.27▲ | +0.26 (+8.64%) | 3.3199 | 3.03 | 112,086 |
| DIEM | 33.28▲ | +0.1539 (+0.46%) | 33.43 | 33.255 | 10,600 |
| DIG | 35.19▼ | -0.77 (-2.14%) | 36.22 | 35.171 | 29,216 |
| DIM | 77.795▲ | +0.1614 (+0.21%) | 77.805 | 77.71 | 2,155 |
| DINO | 54.54▼ | -0.31 (-0.57%) | 55.625 | 54.50 | 1,265,791 |
| DIOD | 57.05▼ | -0.80 (-1.38%) | 58.80 | 57.01 | 320,587 |
| DIPS | 5.67▼ | -0.17 (-2.91%) | 5.74 | 5.66 | 94,500 |
| DIS | 111.68▼ | -1.35 (-1.19%) | 113.65 | 111.59 | 6,235,183 |
| DISO | 12.52▼ | -0.13 (-1.03%) | 12.61 | 12.52 | 14,600 |
| DIV | 17.41▲ | +0.07 (+0.40%) | 17.47 | 17.37 | 194,540 |
| DIVD | 37.033▼ | -0.027 (-0.07%) | 37.09 | 37.033 | 1,100 |
| DIVI | 38.00▲ | +0.04 (+0.11%) | 38.07 | 37.95 | 117,000 |
| DIVO | 45.25▲ | +0.36 (+0.80%) | 45.32 | 45.02 | 568,400 |
| DIVP | 25.015▲ | +0.1198 (+0.48%) | 25.09 | 25.00 | 6,000 |
| DIVS | 31.607▲ | +0.005 (+0.02%) | 31.64 | 31.58 | 2,100 |
| DIVY | 25.9137▲ | +0.1219 (+0.47%) | 25.94 | 25.8601 | 4,003 |
| DJD | 55.8017▲ | +0.3717 (+0.67%) | 55.8999 | 55.6901 | 10,700 |
| DJIA | 22.06▲ | +0.0887 (+0.40%) | 22.08 | 21.96 | 40,500 |
| DK | 37.40▼ | -0.16 (-0.43%) | 38.45 | 37.29 | 1,195,000 |
| DKI | 0.671▼ | -0.028 (-4.01%) | 0.71 | 0.67 | 134,300 |
| DKNG | 33.00▼ | -1.70 (-4.90%) | 35.04 | 32.86 | 22,512,489 |
| DKNX | 9.412▼ | -1.042 (-9.97%) | 10.688 | 9.355 | 269,700 |
| DLHC | 5.75▲ | +0.07 (+1.23%) | 5.8834 | 5.67 | 20,914 |
| DLN | 87.48▲ | +0.41 (+0.47%) | 87.7065 | 87.4072 | 179,604 |