Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Dec 09, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CIL | 52.75▼ | -0.0339 (-0.06%) | 52.81 | 52.75 | 196,743 |
| CIM | 12.58▼ | -0.25 (-1.95%) | 12.8299 | 12.45 | 902,578 |
| CING | 3.91▼ | -0.01 (-0.26%) | 3.955 | 3.75 | 115,089 |
| CINT | 4.53▼ | -0.04 (-0.88%) | 4.61 | 4.52 | 97,016 |
| CIO | 6.96▲ | +0.01 (+0.14%) | 6.97 | 6.95 | 298,100 |
| CION | 10.06▲ | +0.06 (+0.60%) | 10.11 | 10.00 | 321,746 |
| CISO | 0.556▲ | +0.0749 (+15.57%) | 0.556 | 0.4605 | 950,468 |
| CISS | 1.75▼ | -0.01 (-0.57%) | 1.838 | 1.71 | 35,800 |
| CIVB | 23.42▲ | +0.04 (+0.17%) | 23.82 | 23.365 | 98,156 |
| CIVI | 29.83▲ | +0.33 (+1.12%) | 30.01 | 29.34 | 905,800 |
| CLB | 16.80▲ | +0.37 (+2.25%) | 16.99 | 16.49 | 364,400 |
| CLBK | 16.87▲ | +0.11 (+0.66%) | 17.14 | 16.77 | 113,448 |
| CLBT | 18.39▲ | +0.29 (+1.60%) | 18.645 | 18.00 | 1,702,684 |
| CLCG | 27.293▲ | +0.074 (+0.27%) | 27.30 | 27.22 | 1,800 |
| CLCV | 26.27▲ | +0.0044 (+0.02%) | 26.40 | 26.27 | 1,100 |
| CLDI | 1.52▲ | +0.05 (+3.40%) | 1.52 | 1.45 | 72,700 |
| CLDX | 28.09▼ | -1.71 (-5.74%) | 29.91 | 27.78 | 1,561,600 |
| CLF | 12.39▲ | +0.02 (+0.16%) | 12.48 | 12.14 | 12,042,966 |
| CLFD | 30.03▲ | +0.54 (+1.83%) | 30.24 | 29.52 | 105,105 |
| CLH | 237.25▼ | -1.74 (-0.73%) | 241.40 | 237.04 | 578,900 |
| CLIX | 61.063▲ | +0.531 (+0.88%) | 61.063 | 60.05 | 1,200 |
| CLM | 8.31▲ | +0.01 (+0.12%) | 8.32 | 8.29 | 838,210 |
| CLMB | 108.05▼ | -2.64 (-2.39%) | 112.00 | 106.06 | 46,676 |
| CLMT | 19.80▲ | +0.41 (+2.11%) | 19.89 | 19.35 | 467,397 |
| CLNE | 2.28▲ | +0.05 (+2.24%) | 2.29 | 2.2239 | 853,455 |
| CLOD | 34.1788▲ | +0.1893 (+0.56%) | 34.1788 | 33.59 | 703 |
| CLOI | 52.90▲ | +0.04 (+0.08%) | 52.90 | 52.8701 | 1,262,044 |
| CLOU | 23.27▲ | +0.12 (+0.52%) | 23.38 | 23.08 | 88,700 |
| CLOV | 2.59▲ | +0.03 (+1.17%) | 2.63 | 2.54 | 2,609,425 |
| CLPS | 0.8838▼ | -0.0152 (-1.69%) | 0.8928 | 0.868 | 5,691 |
| CLPT | 13.43▼ | -0.26 (-1.90%) | 13.71 | 13.16 | 828,503 |
| CLRB | 3.92▼ | -0.06 (-1.51%) | 4.0099 | 3.80 | 35,661 |
| CLRO | 5.60▲ | +0.14 (+2.56%) | 5.60 | 5.45 | 4,186 |
| CLS | 342.03▲ | +1.27 (+0.37%) | 344.75 | 332.3815 | 1,268,397 |
| CLSK | 14.85▲ | +0.96 (+6.91%) | 15.41 | 13.56 | 33,011,200 |
| CLSM | 23.553▲ | +0.052 (+0.22%) | 23.59 | 23.54 | 46,800 |
| CLVT | 3.45▼ | -0.26 (-7.01%) | 3.73 | 3.43 | 5,007,096 |
| CLW | 17.72▲ | +0.02 (+0.11%) | 18.13 | 17.64 | 125,200 |
| CLWT | 1.17▲ | +0.02 (+1.74%) | 1.1999 | 1.10 | 15,342 |
| CLX | 101.42▲ | +0.49 (+0.49%) | 103.01 | 101.04 | 1,925,700 |
| CLYM | 1.90▲ | +0.09 (+4.97%) | 1.94 | 1.797 | 577,300 |
| CM | 90.49▲ | +0.27 (+0.30%) | 91.25 | 90.37 | 1,000,600 |
| CMA | 83.75▼ | -0.16 (-0.19%) | 85.27 | 83.725 | 1,103,809 |
| CMC | 66.18▼ | -0.58 (-0.87%) | 66.69 | 65.90 | 830,400 |
| CMCO | 16.98▼ | -0.07 (-0.41%) | 17.115 | 16.62 | 117,851 |
| CMCSA | 26.79▲ | +0.14 (+0.53%) | 26.93 | 26.45 | 27,468,859 |
| CMDB | 16.29▼ | -0.15 (-0.91%) | 16.59 | 16.24 | 17,721 |
| CMDT | 27.67▼ | -0.105 (-0.38%) | 27.74 | 27.60 | 44,871 |
| CMDY | 54.905▼ | -0.165 (-0.30%) | 55.01 | 54.85 | 16,500 |
| CMG | 33.73▲ | +0.12 (+0.36%) | 34.10 | 33.42 | 10,234,352 |
| CMI | 500.16▼ | -7.54 (-1.49%) | 508.0999 | 499.28 | 775,916 |
| CMMB | 2.60▼ | -0.14 (-5.11%) | 2.735 | 2.49 | 160,500 |
| CMND | 0.1217▼ | -0.0038 (-3.03%) | 0.1217 | 0.1139 | 5,259,171 |
| CMP | 17.78▼ | -2.85 (-13.81%) | 20.46 | 16.80 | 1,917,100 |
| CMPO | 20.31▼ | -0.05 (-0.25%) | 20.62 | 20.24 | 756,246 |
| CMPR | 72.31▲ | +0.85 (+1.19%) | 72.37 | 70.95 | 117,320 |
| CMPS | 6.36▲ | +0.06 (+0.95%) | 6.555 | 6.20 | 1,272,336 |
| CMRC | 4.54▼ | -0.07 (-1.52%) | 4.69 | 4.53 | 538,758 |
| CMT | 18.96▲ | +0.14 (+0.74%) | 19.22 | 18.96 | 10,017 |
| CMTG | 3.47▲ | +0.08 (+2.36%) | 3.48 | 3.40 | 249,745 |
| CMTL | 3.53▲ | +0.24 (+7.29%) | 3.55 | 3.2704 | 207,475 |
| CNBS | 22.54▲ | +0.67 (+3.06%) | 22.62 | 21.79 | 18,000 |
| CNCK | 4.31▲ | +0.04 (+0.94%) | 4.59 | 4.21 | 112,681 |
| CNDT | 2.01▲ | +0.04 (+2.03%) | 2.03 | 1.95 | 687,325 |
| CNEQ | 35.19▼ | -0.02 (-0.06%) | 35.2648 | 35.0699 | 50,913 |
| CNET | 1.59▲ | +0.03 (+1.92%) | 1.59 | 1.59 | 700 |
| CNF | 5.98▲ | +0.26 (+4.55%) | 6.00 | 5.88 | 7,700 |
| CNH | 9.36▲ | +0.12 (+1.30%) | 9.43 | 9.20 | 18,433,007 |
| CNI | 97.71▼ | -0.54 (-0.55%) | 98.79 | 97.04 | 1,562,600 |
| CNL | 11.22▼ | -0.13 (-1.15%) | 11.47 | 11.15 | 32,800 |
| CNM | 51.56▲ | +1.04 (+2.06%) | 53.70 | 50.38 | 5,840,600 |
| CNNE | 16.74▲ | +0.37 (+2.26%) | 16.83 | 16.37 | 571,600 |
| CNOB | 26.68▲ | +0.23 (+0.87%) | 26.98 | 26.36 | 292,000 |
| CNR | 83.24▲ | +1.44 (+1.76%) | 83.33 | 80.00 | 616,100 |
| CNRG | 96.05▲ | +0.37 (+0.39%) | 97.19 | 95.37 | 17,600 |
| CNS | 60.80▲ | +0.75 (+1.25%) | 61.57 | 60.03 | 397,400 |
| CNSP | 6.993▼ | -0.217 (-3.01%) | 7.25 | 6.72 | 3,600 |
| CNTY | 1.41▼ | -0.06 (-4.08%) | 1.46 | 1.405 | 162,394 |
| CNVS | 2.52▲ | +0.08 (+3.28%) | 2.55 | 2.41 | 406,700 |
| CNX | 40.16▼ | -0.57 (-1.40%) | 41.01 | 40.06 | 1,456,164 |
| CNXC | 38.11▼ | -0.10 (-0.26%) | 38.605 | 37.63 | 1,071,100 |
| CNXN | 58.75▲ | +0.13 (+0.22%) | 59.58 | 58.64 | 61,418 |
| CNXT | 43.49▲ | +0.12 (+0.28%) | 43.66 | 43.40 | 16,984 |
| COAL | 22.58▲ | +0.1226 (+0.55%) | 22.7499 | 22.5155 | 3,151 |
| COCH | 0.822▼ | -0.011 (-1.32%) | 0.858 | 0.81 | 98,300 |
| COCO | 54.14▲ | +0.57 (+1.06%) | 55.00 | 53.57 | 515,929 |
| COCP | 1.06▲ | +0.01 (+0.95%) | 1.075 | 1.02 | 43,464 |
| CODA | 8.98▲ | +0.23 (+2.63%) | 8.98 | 8.56 | 31,788 |
| CODX | 0.3627▲ | +0.0158 (+4.55%) | 0.37 | 0.3444 | 1,244,499 |
| COF | 230.81▲ | +0.22 (+0.10%) | 234.97 | 228.63 | 4,141,500 |
| COFS | 31.50▲ | +0.20 (+0.64%) | 31.875 | 31.3087 | 230,409 |
| COHN | 18.405▲ | +1.155 (+6.70%) | 18.80 | 17.3005 | 18,957 |
| COHR | 192.73▲ | +6.87 (+3.70%) | 195.00 | 180.35 | 3,993,500 |
| COHU | 25.18▲ | +0.03 (+0.12%) | 25.35 | 24.65 | 368,281 |
| COIG | 22.228▲ | +0.522 (+2.40%) | 23.43 | 20.72 | 66,200 |
| COIN | 277.36▲ | +3.16 (+1.15%) | 284.74 | 266.83 | 7,876,570 |
| COLB | 28.15▼ | -0.15 (-0.53%) | 28.705 | 28.10 | 2,284,861 |
| COLD | 11.26▲ | +0.67 (+6.33%) | 11.29 | 10.65 | 7,229,300 |
| COLM | 53.84▼ | -0.24 (-0.44%) | 54.70 | 53.45 | 489,428 |
| COMB | 22.917▼ | -0.113 (-0.49%) | 23.05 | 22.90 | 32,500 |