Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Jun 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DPST | 143.39▲ | +2.69 (+1.91%) | 143.64 | 139.605 | 248,853 |
| DRES | 31.44▼ | -0.11 (-0.35%) | 31.45 | 31.39 | 1,047 |
| DRH | 12.47▲ | +0.06 (+0.48%) | 12.54 | 12.25 | 6,042,894 |
| DRI | 213.72▲ | +0.96 (+0.45%) | 213.91 | 208.28 | 2,192,487 |
| DRIP | 5.31▲ | +0.01 (+0.19%) | 5.3899 | 5.215 | 33,901,493 |
| DRKY | 20.4883▼ | -0.0303 (-0.15%) | 20.75 | 20.30 | 3,385 |
| DRMA | 1.29▲ | +0.12 (+10.26%) | 1.33 | 1.1799 | 262,793 |
| DRN | 11.43▲ | +0.44 (+4.00%) | 11.48 | 11.12 | 1,171,928 |
| DRTS | 10.88▼ | -0.29 (-2.60%) | 11.30 | 10.612 | 488,829 |
| DRUG | 65.79▲ | +2.15 (+3.38%) | 66.18 | 63.03 | 315,031 |
| DRVN | 14.07▲ | +0.53 (+3.91%) | 14.09 | 13.45 | 1,956,384 |
| DSAC | 10.12▲ | +0.07 (+0.70%) | 10.12 | 10.12 | 224 |
| DSCO | 24.915▼ | -0.005 (-0.02%) | 24.9299 | 24.80 | 8,193 |
| DSGN | 13.35▼ | -0.09 (-0.67%) | 13.67 | 13.032 | 2,270,660 |
| DSM | 6.13▼ | -0.01 (-0.16%) | 6.16 | 6.07 | 225,123 |
| DSS | 0.54▼ | -0.017 (-3.05%) | 0.5668 | 0.5364 | 159,182 |
| DSU | 9.77▲ | +0.07 (+0.72%) | 9.77 | 9.6936 | 254,825 |
| DSWL | 3.77▲ | +0.10 (+2.72%) | 3.82 | 3.67 | 9,292 |
| DTE | 154.43▲ | +1.62 (+1.06%) | 154.90 | 153.155 | 782,002 |
| DTF | 11.50 | +0.00 (+0.00%) | 11.50 | 11.475 | 10,068 |
| DTIL | 7.29▲ | +0.54 (+8.00%) | 7.60 | 6.73 | 2,405,516 |
| DTM | 150.74▲ | +0.99 (+0.66%) | 152.00 | 149.24 | 440,769 |
| DTST | 3.35▼ | -0.06 (-1.76%) | 3.5999 | 3.35 | 18,311 |
| DUG | 20.78▲ | +0.19 (+0.92%) | 20.8701 | 20.59 | 90,919 |
| DUK | 128.40▲ | +1.29 (+1.01%) | 128.474 | 127.5001 | 2,158,474 |
| DUSL | 98.24▼ | -5.00 (-4.84%) | 101.30 | 97.88 | 34,247 |
| DUST | 61.16▼ | -1.99 (-3.15%) | 62.36 | 58.62 | 463,009 |
| DV | 10.82▲ | +0.87 (+8.74%) | 10.93 | 9.96 | 21,511,870 |
| DVA | 217.04▲ | +3.68 (+1.72%) | 217.04 | 212.22 | 477,887 |
| DVAL | 15.7282▲ | +0.0078 (+0.05%) | 15.795 | 15.715 | 3,132 |
| DVIN | 30.6322▼ | -0.5169 (-1.66%) | 30.6322 | 30.6322 | 2 |
| DVOL | 36.7553▲ | +0.0115 (+0.03%) | 36.78 | 36.7325 | 2,692 |
| DVRE | 25.306▲ | +0.5382 (+2.17%) | 25.306 | 25.306 | 2 |
| DVUT | 27.9806▲ | +0.2714 (+0.98%) | 27.9806 | 27.9806 | 91 |
| DVXB | 28.2005▼ | -0.1249 (-0.44%) | 28.2005 | 28.2005 | 3 |
| DVXF | 25.1146▲ | +0.20 (+0.80%) | 25.1146 | 25.1146 | 5 |
| DVXP | 25.6991▲ | +0.3064 (+1.21%) | 25.6991 | 25.6991 | 2 |
| DVXV | 32.3618▲ | +1.0718 (+3.43%) | 32.3618 | 32.3618 | 9 |
| DVY | 158.16▲ | +1.17 (+0.75%) | 158.31 | 157.12 | 252,315 |
| DWAS | 123.5939▲ | +0.3588 (+0.29%) | 123.5939 | 122.16 | 9,696 |
| DWSN | 5.33▲ | +0.48 (+9.90%) | 5.33 | 4.785 | 231,190 |
| DWTX | 1.65▲ | +0.17 (+11.49%) | 1.72 | 1.44 | 203,748 |
| DX | 13.14▲ | +0.05 (+0.38%) | 13.23 | 13.035 | 5,349,367 |
| DXC | 8.82▲ | +0.59 (+7.17%) | 8.90 | 8.23 | 5,044,172 |
| DXR | 10.0236▼ | -0.2964 (-2.87%) | 10.50 | 9.86 | 1,854 |
| DY | 488.25▼ | -5.36 (-1.09%) | 507.72 | 480.00 | 4,271,800 |
| DYAI | 0.801▲ | +0.06 (+8.10%) | 0.85 | 0.7401 | 393,210 |
| DYFI | 22.79▲ | +0.015 (+0.07%) | 22.80 | 22.79 | 1,907 |
| DYLD | 22.43▼ | -0.07 (-0.31%) | 22.48 | 22.3606 | 2,883 |
| DYN | 20.94▲ | +0.33 (+1.60%) | 21.62 | 20.425 | 4,849,905 |
| DYNB | 39.525▲ | +0.0593 (+0.15%) | 39.53 | 39.51 | 937 |
| EA | 205.25▲ | +0.52 (+0.25%) | 205.6899 | 204.855 | 2,337,964 |
| EAD | 6.43▲ | +0.01 (+0.16%) | 6.45 | 6.42 | 186,043 |
| EAGG | 47.59▲ | +0.05 (+0.11%) | 47.61 | 47.52 | 439,802 |
| EASY | 26.9697▲ | +0.5087 (+1.92%) | 26.9697 | 26.89 | 10,464 |
| EAT | 171.46▼ | -1.95 (-1.12%) | 172.82 | 165.50 | 1,256,363 |
| EBC | 22.09▲ | +0.24 (+1.10%) | 22.21 | 21.80 | 6,312,624 |
| EBF | 21.89▲ | +0.72 (+3.40%) | 21.89 | 21.24 | 174,321 |
| EBIT | 40.213▲ | +0.3627 (+0.91%) | 40.213 | 39.99 | 877 |
| EBIZ | 27.60▲ | +0.572 (+2.12%) | 27.60 | 27.112 | 1,337 |
| EBMT | 23.88▲ | +0.46 (+1.96%) | 24.15 | 23.04 | 400,269 |
| EBND | 20.925▲ | +0.055 (+0.26%) | 20.97 | 20.91 | 254,692 |
| EBS | 8.53▲ | +0.55 (+6.89%) | 8.53 | 7.95 | 2,119,428 |
| EBUF | 31.7654▼ | -0.0146 (-0.05%) | 31.93 | 31.74 | 6,485 |
| ECBK | 19.59▲ | +0.30 (+1.56%) | 19.82 | 18.9178 | 85,599 |
| ECG | 155.33▼ | -8.23 (-5.03%) | 160.89 | 155.10 | 526,220 |
| ECL | 283.65▲ | +2.45 (+0.87%) | 283.95 | 277.95 | 2,958,104 |
| ECO | 49.88▼ | -2.00 (-3.86%) | 51.575 | 49.41 | 569,378 |
| ECPG | 90.62▲ | +3.24 (+3.71%) | 90.74 | 87.135 | 637,454 |
| ED | 112.06▲ | +1.30 (+1.17%) | 112.16 | 110.78 | 2,439,535 |
| EDBL | 0.1574▼ | -0.0046 (-2.84%) | 0.1709 | 0.155 | 800,158 |
| EDD | 5.91▲ | +0.10 (+1.72%) | 5.91 | 5.81 | 377,909 |
| EDGF | 24.88▲ | +0.01 (+0.04%) | 24.89 | 24.8601 | 43,379 |
| EDIT | 2.85▲ | +0.11 (+4.01%) | 2.935 | 2.72 | 6,394,377 |
| EDSA | 8.19▲ | +0.72 (+9.64%) | 8.45 | 7.32 | 66,231 |
| EDTK | 0.983▲ | +0.017 (+1.76%) | 0.99 | 0.966 | 1,888 |
| EDU | 46.34▲ | +1.90 (+4.28%) | 46.43 | 44.64 | 620,466 |
| EDUC | 1.54 | +0.00 (+0.00%) | 1.5799 | 1.53 | 9,235 |
| EDV | 66.08▼ | -0.10 (-0.15%) | 66.095 | 65.735 | 403,454 |
| EDZ | 15.31▲ | +0.49 (+3.31%) | 15.9399 | 15.026 | 320,867 |
| EE | 37.70▲ | +0.30 (+0.80%) | 38.435 | 37.14 | 1,018,935 |
| EEA | 10.72▼ | -0.11 (-1.02%) | 10.94 | 10.72 | 75,036 |
| EEFT | 70.43▲ | +3.37 (+5.03%) | 70.64 | 66.75 | 867,778 |
| EES | 67.23▲ | +0.79 (+1.19%) | 67.23 | 66.44 | 13,207 |
| EEV | 10.94▲ | +0.1786 (+1.66%) | 11.225 | 10.8501 | 54,230 |
| EFRA | 35.7846▼ | -0.0162 (-0.05%) | 35.7846 | 35.44 | 262 |
| EFSC | 66.86▲ | +1.34 (+2.05%) | 67.53 | 65.7501 | 999,179 |
| EFU | 7.46▲ | +0.055 (+0.74%) | 7.50 | 7.44 | 45,252 |
| EFXT | 24.95▲ | +0.33 (+1.34%) | 25.20 | 24.145 | 208,517 |
| EG | 355.52▲ | +12.50 (+3.64%) | 355.70 | 344.915 | 245,441 |
| EGBN | 29.13▲ | +0.71 (+2.50%) | 29.29 | 28.45 | 1,121,181 |
| EGG | 7.82▲ | +0.42 (+5.68%) | 7.82 | 7.13 | 14,034 |
| EGGS | 41.5113▼ | -2.3697 (-5.40%) | 42.82 | 41.385 | 8,466 |
| EGP | 207.29▲ | +2.60 (+1.27%) | 207.315 | 204.81 | 316,316 |
| EHC | 101.33▲ | +1.61 (+1.61%) | 101.55 | 98.98 | 1,644,648 |
| EHGO | 3.87▼ | -0.70 (-15.32%) | 4.4899 | 3.55 | 1,018,028 |
| EIDO | 11.86▼ | -0.07 (-0.59%) | 11.93 | 11.80 | 970,991 |
| EIG | 50.74▲ | +2.22 (+4.58%) | 50.74 | 48.74 | 256,487 |
| EIKN | 11.45▲ | +1.60 (+16.24%) | 11.6826 | 9.84 | 2,406,836 |
| EIM | 9.87▲ | +0.04 (+0.41%) | 9.89 | 9.805 | 124,113 |