Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Jan 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CTWO | 20.30▼ | -1.079 (-5.05%) | 20.60 | 20.02 | 1,500 |
| CTXR | 0.8265▼ | -0.0235 (-2.76%) | 0.849 | 0.8113 | 137,118 |
| CUB | 10.70 | +0.00 (+0.00%) | 10.70 | 10.70 | 0 |
| CUBE | 37.65▼ | -0.59 (-1.54%) | 38.29 | 37.62 | 2,017,000 |
| CUE | 0.3643▼ | -0.0157 (-4.13%) | 0.38 | 0.3525 | 1,111,229 |
| CULP | 3.61▼ | -0.11 (-2.96%) | 3.77 | 3.61 | 65,100 |
| CUPR | 0.4342▲ | +0.0145 (+3.45%) | 0.449 | 0.4191 | 100,698 |
| CURB | 23.83▼ | -0.18 (-0.75%) | 24.11 | 23.80 | 372,454 |
| CURI | 3.61▼ | -0.01 (-0.28%) | 3.672 | 3.5801 | 291,829 |
| CURR | 1.64▼ | -0.04 (-2.38%) | 1.78 | 1.59 | 290,711 |
| CURV | 1.27▲ | +0.03 (+2.42%) | 1.30 | 1.175 | 304,907 |
| CURX | 0.3342▼ | -0.0239 (-6.67%) | 0.3754 | 0.331 | 120,852 |
| CUT | 30.695▲ | +0.0196 (+0.06%) | 30.8682 | 30.695 | 6,072 |
| CVBF | 19.84 | +0.00 (+0.00%) | 20.015 | 19.56 | 1,289,826 |
| CVE | 18.92▲ | +0.15 (+0.80%) | 19.00 | 18.62 | 7,688,370 |
| CVEO | 25.00▲ | +0.04 (+0.16%) | 25.21 | 24.6525 | 43,733 |
| CVGW | 25.09▼ | -0.06 (-0.24%) | 25.27 | 24.215 | 635,116 |
| CVI | 22.21▼ | -2.33 (-9.49%) | 24.00 | 22.08 | 1,911,137 |
| CVIE | 75.39▲ | +0.35 (+0.47%) | 75.62 | 75.31 | 13,383 |
| CVKD | 7.70▲ | +0.44 (+6.06%) | 8.21 | 7.36 | 98,172 |
| CVLG | 25.91▼ | -0.68 (-2.56%) | 26.66 | 25.888 | 154,552 |
| CVLT | 129.36▲ | +5.51 (+4.45%) | 129.48 | 123.665 | 1,048,735 |
| CVM | 6.18▲ | +0.35 (+6.00%) | 6.75 | 5.985 | 210,810 |
| CVMC | 66.862▲ | +0.112 (+0.17%) | 67.05 | 66.7638 | 9,492 |
| CVNA | 473.71▲ | +0.40 (+0.08%) | 483.03 | 469.25 | 1,883,185 |
| CVNX | 31.909▲ | +0.0229 (+0.07%) | 33.20 | 31.32 | 15,700 |
| CVNY | 39.39 | +0.00 (+0.00%) | 40.07 | 39.15 | 54,967 |
| CVRD | 18.944▲ | +0.0824 (+0.44%) | 18.944 | 18.944 | 100 |
| CVRX | 7.33▲ | +0.02 (+0.27%) | 7.84 | 7.19 | 676,908 |
| CVS | 83.87▲ | +0.86 (+1.04%) | 84.00 | 82.50 | 9,208,000 |
| CVSB | 50.865▲ | +0.01 (+0.02%) | 50.88 | 50.84 | 22,461 |
| CVV | 5.64▲ | +0.42 (+8.05%) | 5.86 | 5.31 | 170,203 |
| CVX | 167.50▲ | +0.78 (+0.47%) | 168.41 | 166.77 | 8,912,601 |
| CVY | 27.9011▼ | -0.016 (-0.06%) | 28.005 | 27.87 | 7,855 |
| CW | 649.68▲ | +0.60 (+0.09%) | 655.44 | 645.48 | 173,143 |
| CWB | 93.70▼ | -0.19 (-0.20%) | 94.33 | 93.67 | 231,585 |
| CWBC | 23.71▼ | -0.14 (-0.59%) | 24.285 | 23.52 | 121,342 |
| CWCO | 37.79▲ | +0.51 (+1.37%) | 37.96 | 37.09 | 43,689 |
| CWD | 1.33▼ | -0.07 (-5.00%) | 1.43 | 1.30 | 50,232 |
| CWEN | 36.18▲ | +0.31 (+0.86%) | 36.47 | 36.00 | 542,810 |
| CWEN.A | 33.76▲ | +0.16 (+0.48%) | 34.14 | 33.62 | 170,202 |
| CWH | 14.33▼ | -0.06 (-0.42%) | 14.71 | 14.08 | 1,745,800 |
| CWI | 37.76▲ | +0.09 (+0.24%) | 37.89 | 37.74 | 135,636 |
| CWST | 105.71▼ | -0.10 (-0.09%) | 107.09 | 104.89 | 420,405 |
| CWT | 44.51▲ | +0.35 (+0.79%) | 45.00 | 44.22 | 235,325 |
| CX | 12.76▼ | -0.15 (-1.16%) | 13.12 | 12.72 | 5,020,381 |
| CXAI | 0.3112▲ | +0.0312 (+11.14%) | 0.3792 | 0.291 | 65,052,977 |
| CXDO | 7.27▼ | -0.18 (-2.42%) | 7.49 | 6.95 | 259,663 |
| CXT | 50.67▼ | -0.37 (-0.72%) | 51.30 | 50.20 | 322,513 |
| CYD | 44.13▼ | -0.19 (-0.43%) | 45.04 | 43.67 | 137,900 |
| CYH | 3.20▼ | -0.05 (-1.54%) | 3.35 | 3.19 | 1,640,775 |
| CYTK | 63.19▼ | -0.22 (-0.35%) | 64.395 | 62.13 | 1,133,043 |
| CZA | 114.561▲ | +0.344 (+0.30%) | 114.9283 | 114.48 | 2,170 |
| CZFS | 64.70▼ | -0.84 (-1.28%) | 67.5499 | 61.32 | 18,595 |
| CZNC | 21.42▼ | -0.20 (-0.93%) | 21.9174 | 21.215 | 93,257 |
| D | 60.24▲ | +0.64 (+1.07%) | 60.71 | 59.85 | 4,454,432 |
| DAAQ | 10.21▼ | -0.01 (-0.10%) | 10.24 | 10.21 | 13,500 |
| DABS | 50.98▲ | +0.03 (+0.06%) | 50.99 | 50.92 | 7,718 |
| DAC | 101.35▲ | +0.64 (+0.64%) | 102.44 | 100.14 | 75,400 |
| DADS | 20.22▼ | -0.095 (-0.47%) | 20.282 | 20.211 | 2,600 |
| DAIC | 0.426▼ | -0.024 (-5.33%) | 0.4601 | 0.4246 | 91,968 |
| DAKT | 21.49▼ | -0.02 (-0.09%) | 21.64 | 21.11 | 332,543 |
| DAN | 30.54▼ | -0.47 (-1.52%) | 31.1199 | 30.18 | 1,858,201 |
| DAPP | 19.16▼ | -0.66 (-3.33%) | 19.731 | 19.14 | 179,723 |
| DAR | 42.40▼ | -0.34 (-0.80%) | 42.76 | 41.935 | 2,751,453 |
| DARP | 49.649▲ | +0.3651 (+0.74%) | 49.86 | 49.649 | 2,900 |
| DAVA | 6.94▼ | -0.05 (-0.72%) | 7.0442 | 6.80 | 378,267 |
| DAWN | 12.03▲ | +0.08 (+0.67%) | 12.245 | 11.60 | 1,569,258 |
| DBA | 25.76▲ | +0.02 (+0.08%) | 25.838 | 25.72 | 296,334 |
| DBAW | 43.09 | +0.00 (+0.00%) | 43.145 | 42.91 | 32,730 |
| DBC | 24.29▲ | +0.11 (+0.45%) | 24.4975 | 24.185 | 748,977 |
| DBD | 69.02▼ | -0.99 (-1.41%) | 72.08 | 68.54 | 259,750 |
| DBE | 18.80▼ | -0.01 (-0.05%) | 18.935 | 18.73 | 21,405 |
| DBEM | 34.5341▲ | +0.0491 (+0.14%) | 34.84 | 34.49 | 56,009 |
| DBMF | 29.30▼ | -0.06 (-0.20%) | 29.4099 | 29.24 | 928,327 |
| DBND | 46.48▲ | +0.053 (+0.11%) | 46.49 | 46.44 | 45,500 |
| DBO | 12.98▼ | -0.05 (-0.38%) | 13.02 | 12.88 | 366,696 |
| DBP | 128.63▲ | +2.73 (+2.17%) | 131.99 | 126.9535 | 75,255 |
| DBVT | 22.87▼ | -1.67 (-6.81%) | 24.22 | 22.71 | 395,237 |
| DBX | 26.58▲ | +0.28 (+1.06%) | 26.81 | 26.42 | 3,015,687 |
| DC | 6.50▼ | -0.37 (-5.39%) | 7.25 | 6.48 | 2,210,123 |
| DCI | 100.62▼ | -0.21 (-0.21%) | 101.35 | 100.16 | 580,704 |
| DCMT | 27.7763▲ | +0.1137 (+0.41%) | 28.73 | 27.73 | 8,981 |
| DCO | 110.46▼ | -2.41 (-2.14%) | 112.65 | 109.655 | 92,548 |
| DCOM | 33.09▲ | +0.27 (+0.82%) | 33.80 | 32.51 | 328,600 |
| DCRE | 52.11▲ | +0.04 (+0.08%) | 52.13 | 52.06 | 43,600 |
| DCTH | 10.55▲ | +0.02 (+0.19%) | 10.65 | 10.29 | 331,041 |
| DD | 44.20▲ | +0.06 (+0.14%) | 44.62 | 44.10 | 3,172,700 |
| DDC | 2.88▼ | -0.77 (-21.10%) | 3.50 | 2.88 | 129,727 |
| DDD | 2.43▼ | -0.21 (-7.95%) | 2.66 | 2.40 | 4,253,800 |
| DDI | 8.975▲ | +0.07 (+0.79%) | 9.00 | 8.8799 | 41,073 |
| DDM | 59.84▲ | +0.79 (+1.34%) | 60.01 | 59.24 | 322,657 |
| DDOG | 136.64▲ | +6.51 (+5.00%) | 137.0799 | 130.13 | 5,395,475 |
| DE | 516.54▲ | +2.11 (+0.41%) | 518.66 | 512.57 | 750,609 |
| DEA | 23.14▼ | -0.46 (-1.95%) | 23.61 | 23.01 | 350,056 |
| DECO | 52.5577▼ | -1.2094 (-2.25%) | 53.391 | 52.5577 | 1,377 |
| DEEF | 37.7616▲ | +0.1999 (+0.53%) | 37.918 | 37.7616 | 479 |
| DEEP | 38.263▼ | -0.063 (-0.16%) | 38.36 | 38.22 | 1,200 |
| DEFT | 0.8668▼ | -0.0146 (-1.66%) | 0.9129 | 0.85 | 3,737,314 |
| DEHP | 34.85▲ | +0.07 (+0.20%) | 35.015 | 34.80 | 21,100 |