Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Nov 07, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 1.19▲ | +0.01 (+0.85%) | 1.24 | 1.16 | 16,116 |
| AAL | 13.65▲ | +0.50 (+3.80%) | 13.77 | 12.7501 | 68,928,096 |
| AALG | 14.7648▲ | +1.0153 (+7.38%) | 14.7648 | 12.94 | 5,245 |
| AAM | 10.6401▲ | +0.0001 (+0.00%) | 10.65 | 10.64 | 255,681 |
| AAPD | 13.31▲ | +0.08 (+0.60%) | 13.38 | 13.125 | 2,270,100 |
| ABCB | 73.68▲ | +0.78 (+1.07%) | 73.68 | 72.35 | 371,700 |
| ABEQ | 35.043▲ | +0.2823 (+0.81%) | 35.043 | 34.79 | 13,300 |
| ABEV | 2.43▲ | +0.03 (+1.25%) | 2.44 | 2.41 | 38,791,900 |
| ABI | 24.88▼ | -0.10 (-0.40%) | 24.88 | 24.88 | 12 |
| ABL | 6.45▲ | +1.17 (+22.16%) | 6.48 | 5.62 | 2,284,284 |
| ABP | 5.62▲ | +0.0187 (+0.33%) | 5.77 | 5.2514 | 67,501 |
| ABT | 126.36▲ | +1.41 (+1.13%) | 126.62 | 124.65 | 5,458,500 |
| ABTC | 4.64▲ | +0.10 (+2.20%) | 4.65 | 4.081 | 3,017,800 |
| ABVX | 105.27▲ | +1.37 (+1.32%) | 106.58 | 101.37 | 925,992 |
| ACA | 99.08▲ | +0.38 (+0.39%) | 99.485 | 97.35 | 156,612 |
| ACAD | 22.57▲ | +0.92 (+4.25%) | 22.73 | 21.61 | 1,558,901 |
| ACDC | 5.03▼ | -0.08 (-1.57%) | 5.11 | 4.87 | 1,409,803 |
| ACEL | 10.18▲ | +0.04 (+0.39%) | 10.32 | 10.055 | 383,300 |
| ACGL | 89.57▲ | +1.81 (+2.06%) | 89.64 | 87.79 | 2,431,572 |
| ACIC | 12.14▼ | -0.05 (-0.41%) | 12.36 | 12.07 | 181,286 |
| ACII | 25.192▼ | -0.0451 (-0.18%) | 25.192 | 25.08 | 7,900 |
| ACIW | 48.96▼ | -1.67 (-3.30%) | 50.5131 | 48.92 | 831,568 |
| ACLS | 85.74▲ | +3.60 (+4.38%) | 85.78 | 80.01 | 636,484 |
| ACNB | 46.98▲ | +0.28 (+0.60%) | 47.29 | 46.47 | 22,655 |
| ACNT | 12.69▲ | +0.27 (+2.17%) | 12.80 | 12.23 | 159,053 |
| ACP | 5.52▲ | +0.01 (+0.18%) | 5.53 | 5.48 | 445,800 |
| ACR | 21.99▲ | +0.24 (+1.10%) | 22.05 | 21.7619 | 21,305 |
| ACRE | 5.06▲ | +0.57 (+12.69%) | 5.09 | 4.68 | 1,305,421 |
| ACT | 37.00▲ | +0.26 (+0.71%) | 37.18 | 35.85 | 317,831 |
| ACTG | 3.56▼ | -0.02 (-0.56%) | 3.59 | 3.45 | 273,116 |
| ACV | 25.59▼ | -0.20 (-0.78%) | 25.7489 | 25.40 | 20,584 |
| ADAM | 7.00▲ | +0.11 (+1.60%) | 7.00 | 6.83 | 474,900 |
| ADIV | 18.331▲ | +0.0008 (+0.00%) | 18.331 | 18.15 | 3,200 |
| ADTX | 5.33▼ | -0.56 (-9.51%) | 5.751 | 5.00 | 60,600 |
| AEG | 7.60▼ | -0.01 (-0.13%) | 7.60 | 7.50 | 6,947,200 |
| AEIS | 216.73▼ | -2.47 (-1.13%) | 219.20 | 210.13 | 563,108 |
| AENT | 6.545▲ | +0.245 (+3.89%) | 6.60 | 6.18 | 28,711 |
| AEO | 17.10▲ | +0.50 (+3.01%) | 17.295 | 16.41 | 4,964,232 |
| AEP | 121.43▲ | +1.90 (+1.59%) | 121.60 | 119.89 | 3,283,877 |
| AER | 132.95▲ | +0.70 (+0.53%) | 133.1988 | 131.52 | 801,898 |
| AERT | 0.647▲ | +0.042 (+6.94%) | 0.6663 | 0.60 | 383,526 |
| AESI | 11.15▼ | -0.04 (-0.36%) | 11.22 | 10.78 | 2,195,693 |
| AFCG | 3.12▲ | +0.04 (+1.30%) | 3.1399 | 3.0434 | 122,265 |
| AFG | 143.06▲ | +1.64 (+1.16%) | 143.16 | 135.18 | 546,000 |
| AFJK | 12.50▼ | -9.30 (-42.66%) | 16.26 | 12.00 | 50,118 |
| AFL | 114.09▲ | +0.39 (+0.34%) | 114.78 | 113.30 | 2,231,504 |
| AFRI | 9.41▼ | -0.04 (-0.42%) | 9.6909 | 9.41 | 2,268 |
| AFRM | 73.62▲ | +7.66 (+11.61%) | 73.91 | 68.2202 | 16,362,584 |
| AGM | 163.92▲ | +1.73 (+1.07%) | 166.18 | 162.96 | 71,400 |
| AGM.A | 125.375▲ | +3.625 (+2.98%) | 125.375 | 125.13 | 83 |
| AGNC | 10.34▲ | +0.13 (+1.27%) | 10.34 | 10.17 | 20,848,521 |
| AGO | 86.88▲ | +5.32 (+6.52%) | 86.94 | 82.685 | 440,931 |
| AGRO | 8.21▲ | +0.15 (+1.86%) | 8.26 | 7.97 | 301,100 |
| AGX | 311.58▲ | +0.20 (+0.06%) | 318.51 | 290.04 | 365,200 |
| AGYS | 126.10▼ | -0.09 (-0.07%) | 128.89 | 124.775 | 154,212 |
| AHCO | 9.50▼ | -0.11 (-1.14%) | 9.84 | 9.45 | 844,224 |
| AHG | 1.57▼ | -0.12 (-7.10%) | 1.6482 | 1.52 | 5,001 |
| AHR | 49.42▲ | +1.50 (+3.13%) | 50.00 | 47.51 | 2,552,683 |
| AIBD | 7.25▲ | +0.032 (+0.44%) | 7.61 | 7.25 | 472,067 |
| AII | 25.01▲ | +0.18 (+0.72%) | 25.2881 | 24.70 | 114,169 |
| AIO | 23.80▼ | -0.18 (-0.75%) | 24.26 | 23.717 | 51,900 |
| AIRG | 4.08▲ | +0.01 (+0.25%) | 4.18 | 4.04 | 15,515 |
| AIT | 258.92▼ | -0.74 (-0.28%) | 260.83 | 255.42 | 190,909 |
| AIV | 5.38▲ | +0.10 (+1.89%) | 5.42 | 5.27 | 2,254,314 |
| AIZ | 224.32▲ | +7.51 (+3.46%) | 225.83 | 216.15 | 358,866 |
| AKAM | 83.74▲ | +10.74 (+14.71%) | 86.23 | 76.75 | 9,629,176 |
| AKO.A | 22.18 | +0.00 (+0.00%) | 22.18 | 22.18 | 0 |
| AKO.B | 27.20 | +0.00 (+0.00%) | 27.76 | 26.88 | 190,000 |
| AKR | 20.25▲ | +0.30 (+1.50%) | 20.25 | 19.82 | 1,053,600 |
| ALAB | 165.49▲ | +2.66 (+1.63%) | 165.495 | 151.61 | 6,400,438 |
| ALC | 73.97▼ | -0.30 (-0.40%) | 74.005 | 72.09 | 3,390,900 |
| ALCY | 12.50▲ | +0.85 (+7.30%) | 12.50 | 12.50 | 374 |
| ALDF | 10.56▲ | +0.01 (+0.09%) | 10.56 | 10.54 | 27,000 |
| ALF | 10.62▼ | -0.01 (-0.09%) | 10.62 | 10.62 | 10 |
| ALGN | 134.84▲ | +1.11 (+0.83%) | 134.99 | 132.39 | 810,200 |
| ALGT | 70.89▲ | +1.98 (+2.87%) | 71.75 | 65.6657 | 369,798 |
| ALK | 42.93▲ | +1.80 (+4.38%) | 43.448 | 40.24 | 3,110,528 |
| ALKS | 32.89▲ | +1.21 (+3.82%) | 32.95 | 31.41 | 1,990,394 |
| ALL | 202.29▲ | +4.28 (+2.16%) | 203.159 | 198.9961 | 1,360,309 |
| ALPS | 0.711▼ | -0.1408 (-16.53%) | 0.87 | 0.711 | 583,803 |
| ALRS | 21.01▼ | -0.04 (-0.19%) | 21.10 | 20.76 | 78,328 |
| ALSN | 81.95▲ | +0.48 (+0.59%) | 82.41 | 80.33 | 908,439 |
| ALTI | 4.065▲ | +0.16 (+4.10%) | 4.08 | 3.85 | 62,949 |
| ALTO | 1.38▼ | -0.04 (-2.82%) | 1.49 | 1.30 | 2,145,800 |
| ALTS | 2.12▲ | +0.17 (+8.72%) | 2.1599 | 1.84 | 4,267,207 |
| ALV | 121.76▲ | +1.85 (+1.54%) | 121.84 | 119.53 | 492,110 |
| ALX | 231.75▲ | +3.76 (+1.65%) | 234.40 | 223.85 | 49,600 |
| ALZN | 2.38▼ | -0.14 (-5.56%) | 2.51 | 2.31 | 48,403 |
| AMAL | 27.87▲ | +0.04 (+0.14%) | 28.11 | 27.5801 | 197,125 |
| AMBA | 89.67▼ | -0.95 (-1.05%) | 89.84 | 82.915 | 951,309 |
| AMBC | 8.48▲ | +0.30 (+3.67%) | 8.505 | 8.13 | 690,696 |
| AMBI | 0.50▲ | +0.10 (+25.00%) | 0.50 | 0.40 | 6,342 |
| AMBR | 1.74▼ | -0.03 (-1.69%) | 1.78 | 1.72 | 37,311 |
| AMCR | 8.37▲ | +0.15 (+1.82%) | 8.37 | 8.17 | 26,524,910 |
| AMDD | 9.03▲ | +0.16 (+1.80%) | 9.358 | 8.985 | 7,140,500 |
| AME | 196.29▼ | -0.96 (-0.49%) | 197.01 | 193.975 | 1,417,447 |
| AMG | 259.26▲ | +0.47 (+0.18%) | 259.26 | 251.386 | 316,741 |
| AMGN | 320.20▲ | +4.61 (+1.46%) | 321.42 | 314.00 | 2,665,384 |
| AMKR | 34.78▼ | -0.37 (-1.05%) | 34.79 | 33.1402 | 3,550,412 |
| AMLP | 47.20▲ | +0.16 (+0.34%) | 47.23 | 46.6634 | 1,158,723 |