Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Apr 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 121.87▲ | +3.62 (+3.06%) | 121.92 | 118.8827 | 1,583,461 |
| AAA | 25.035▲ | +0.1244 (+0.50%) | 25.14 | 24.91 | 29,587 |
| AAAC | 20.025▲ | +0.01 (+0.05%) | 20.025 | 20.025 | 17 |
| AACB | 10.37▼ | -0.02 (-0.19%) | 10.37 | 10.37 | 165 |
| AACG | 1.01▼ | -0.02 (-1.94%) | 1.0398 | 0.965 | 9,534 |
| AADR | 88.04▲ | +1.505 (+1.74%) | 89.00 | 88.04 | 1,561 |
| AAEQ | 50.7706▲ | +0.599 (+1.19%) | 50.81 | 50.6642 | 2,026 |
| AAL | 12.78▲ | +0.51 (+4.16%) | 13.41 | 12.68 | 79,545,620 |
| AALG | 11.045▲ | +0.815 (+7.97%) | 12.0527 | 10.95 | 184,887 |
| AAME | 2.605▼ | -0.005 (-0.19%) | 2.64 | 2.3889 | 19,649 |
| AAMI | 66.71▲ | +0.30 (+0.45%) | 68.80 | 66.68 | 251,455 |
| AAOI | 159.42▲ | +2.10 (+1.33%) | 161.4699 | 152.50 | 8,529,498 |
| AAON | 93.98▲ | +2.50 (+2.73%) | 98.21 | 93.0975 | 1,535,440 |
| AAP | 57.49▲ | +0.83 (+1.46%) | 58.54 | 56.75 | 1,439,494 |
| AAPB | 30.5026▲ | +1.5226 (+5.25%) | 30.92 | 29.89 | 83,649 |
| AAPG | 27.40▲ | +0.24 (+0.88%) | 27.40 | 27.40 | 1,588 |
| AAPL | 270.23▲ | +6.83 (+2.59%) | 272.30 | 266.72 | 55,211,089 |
| AAPU | 31.57▲ | +1.51 (+5.02%) | 32.05 | 30.74 | 2,887,664 |
| AARD | 5.23▲ | +0.24 (+4.81%) | 5.37 | 4.9274 | 213,828 |
| AAT | 20.81▲ | +0.48 (+2.36%) | 20.82 | 20.44 | 274,400 |
| AAUC | 31.87▼ | -0.04 (-0.13%) | 31.98 | 31.852 | 269,886 |
| AAUS | 56.9155▲ | +0.6555 (+1.17%) | 56.9155 | 56.44 | 586 |
| AAVM | 33.9895▲ | +0.5518 (+1.65%) | 34.17 | 33.9895 | 52,096 |
| AAXJ | 108.09▲ | +1.95 (+1.84%) | 109.21 | 107.75 | 430,287 |
| ABAT | 3.40▲ | +0.19 (+5.92%) | 3.55 | 3.27 | 5,284,337 |
| ABBV | 208.38▼ | -0.61 (-0.29%) | 212.35 | 207.82 | 5,569,938 |
| ABCB | 85.28▲ | +2.65 (+3.21%) | 86.30 | 83.63 | 788,188 |
| ABCL | 4.01▲ | +0.18 (+4.70%) | 4.05 | 3.87 | 4,764,504 |
| ABCS | 31.9003▲ | +0.5209 (+1.66%) | 32.06 | 31.69 | 2,240 |
| ABEO | 5.50▲ | +0.12 (+2.23%) | 5.545 | 5.45 | 910,672 |
| ABEQ | 38.19▲ | +0.19 (+0.50%) | 38.265 | 37.99 | 12,495 |
| ABEV | 3.05 | +0.00 (+0.00%) | 3.1351 | 3.05 | 33,407,956 |
| ABG | 211.44▲ | +7.35 (+3.60%) | 215.61 | 205.44 | 215,428 |
| ABI | 24.86▲ | +0.045 (+0.18%) | 24.86 | 24.86 | 90 |
| ABIG | 32.2737▲ | +0.4333 (+1.36%) | 32.2737 | 32.22 | 852 |
| ABLV | 0.74▲ | +0.16 (+27.59%) | 0.95 | 0.6111 | 14,597,766 |
| ABM | 40.35▲ | +0.86 (+2.18%) | 40.905 | 39.735 | 401,770 |
| ABNB | 141.55▲ | +3.74 (+2.71%) | 143.30 | 139.20 | 3,823,029 |
| ABNG | 18.2962▲ | +0.9156 (+5.27%) | 18.2962 | 18.2962 | 156 |
| ABNY | 44.0893▲ | +1.0967 (+2.55%) | 44.316 | 44.0893 | 1,782 |
| ABOS | 2.82▲ | +0.13 (+4.83%) | 2.90 | 2.775 | 441,008 |
| ABR | 8.01▲ | +0.12 (+1.52%) | 8.11 | 7.94 | 2,203,499 |
| ABSI | 3.58▲ | +0.35 (+10.84%) | 3.735 | 3.33 | 6,433,477 |
| ABTC | 1.30▲ | +0.17 (+15.04%) | 1.44 | 1.20 | 38,592,332 |
| ABTS | 1.53▲ | +0.34 (+28.57%) | 1.74 | 1.24 | 372,264 |
| ABUS | 4.72▲ | +0.04 (+0.85%) | 4.75 | 4.60 | 1,052,579 |
| ABVC | 1.32▲ | +0.09 (+7.32%) | 1.40 | 1.22 | 105,935 |
| ABVE | 1.00▲ | +0.0877 (+9.61%) | 1.06 | 0.8541 | 3,090,833 |
| ABVX | 120.16▼ | -2.31 (-1.89%) | 125.72 | 119.79 | 1,178,494 |
| ABX | 9.26▲ | +0.40 (+4.51%) | 9.311 | 8.95 | 558,085 |
| ACA | 114.48▲ | +3.69 (+3.33%) | 116.37 | 112.80 | 213,160 |
| ACAD | 22.17▲ | +0.92 (+4.33%) | 22.29 | 21.6584 | 5,424,281 |
| ACB | 3.66▲ | +0.05 (+1.39%) | 3.7666 | 3.65 | 768,726 |
| ACCL | 1.42▼ | -0.11 (-7.19%) | 1.52 | 1.40 | 47,938 |
| ACCO | 3.35▲ | +0.11 (+3.40%) | 3.41 | 3.28 | 742,904 |
| ACEI | 24.7899▲ | +0.1549 (+0.63%) | 24.96 | 24.62 | 18,239 |
| ACEL | 12.00▲ | +0.26 (+2.21%) | 12.12 | 11.90 | 132,937 |
| ACEP | 18.8842▲ | +0.2367 (+1.27%) | 18.90 | 18.8842 | 7,554 |
| ACES | 34.64▼ | -0.055 (-0.16%) | 35.10 | 34.61 | 798,359 |
| ACET | 8.22▲ | +0.17 (+2.11%) | 8.47 | 8.15 | 185,587 |
| ACFN | 18.17▼ | -0.44 (-2.36%) | 18.49 | 18.17 | 4,756 |
| ACGL | 97.59▲ | +0.49 (+0.50%) | 98.57 | 96.64 | 5,185,304 |
| ACGR | 66.4553▲ | +0.9283 (+1.42%) | 66.59 | 66.39 | 210 |
| ACH | 3.36▲ | +0.03 (+0.90%) | 3.4399 | 3.35 | 546,208 |
| ACHC | 27.00▲ | +0.11 (+0.41%) | 27.86 | 26.76 | 3,548,453 |
| ACHR | 6.11▲ | +0.03 (+0.49%) | 6.485 | 6.10 | 26,996,459 |
| ACHV | 5.10▲ | +0.29 (+6.03%) | 5.30 | 4.75 | 4,206,776 |
| ACIC | 11.91▲ | +0.11 (+0.93%) | 11.945 | 11.8388 | 167,473 |
| ACII | 25.70▲ | +0.07 (+0.27%) | 25.77 | 25.665 | 178,698 |
| ACIU | 3.01▼ | -0.06 (-1.95%) | 3.16 | 2.97 | 266,259 |
| ACIW | 44.47▲ | +1.67 (+3.90%) | 44.98 | 43.91 | 1,074,911 |
| ACKY | 19.29▲ | +0.1994 (+1.04%) | 19.45 | 19.22 | 15,562 |
| ACLC | 80.9266▲ | +1.0608 (+1.33%) | 81.13 | 80.09 | 9,577 |
| ACLO | 50.36▲ | +0.015 (+0.03%) | 50.38 | 50.36 | 407 |
| ACLS | 118.73▼ | -0.03 (-0.03%) | 121.8399 | 117.535 | 441,975 |
| ACM | 86.61▲ | +0.98 (+1.14%) | 87.655 | 85.78 | 668,637 |
| ACMR | 50.61▲ | +2.72 (+5.68%) | 52.9128 | 49.65 | 2,120,445 |
| ACN | 197.65▲ | +3.65 (+1.88%) | 199.65 | 195.81 | 4,463,302 |
| ACNB | 51.70▲ | +1.23 (+2.44%) | 52.25 | 50.86 | 96,884 |
| ACNT | 14.27▲ | +0.35 (+2.51%) | 14.32 | 13.84 | 86,421 |
| ACOG | 6.94▲ | +0.29 (+4.36%) | 7.055 | 6.56 | 62,133 |
| ACP | 5.40▼ | -0.01 (-0.18%) | 5.435 | 5.40 | 774,114 |
| ACR | 20.40▲ | +0.55 (+2.77%) | 20.44 | 19.99 | 18,065 |
| ACRE | 5.30▲ | +0.15 (+2.91%) | 5.36 | 5.20 | 386,709 |
| ACRS | 4.25▲ | +0.27 (+6.78%) | 4.27 | 4.025 | 1,091,270 |
| ACRV | 1.78▲ | +0.11 (+6.59%) | 1.79 | 1.70 | 585,050 |
| ACT | 42.89▲ | +1.06 (+2.53%) | 43.37 | 41.825 | 280,348 |
| ACTU | 2.31▲ | +0.16 (+7.44%) | 2.32 | 2.1001 | 66,216 |
| ACU | 46.03▲ | +1.07 (+2.38%) | 46.50 | 44.6801 | 21,938 |
| ACV | 25.51▼ | -0.09 (-0.35%) | 26.06 | 25.35 | 42,034 |
| ACVA | 5.02▲ | +0.16 (+3.29%) | 5.155 | 4.94 | 2,732,393 |
| ACVF | 51.55▲ | +0.655 (+1.29%) | 51.64 | 51.29 | 23,864 |
| ACVT | 27.176▲ | +0.2086 (+0.77%) | 27.176 | 27.176 | 6 |
| ACWI | 150.90▲ | +2.00 (+1.34%) | 151.42 | 150.22 | 2,689,889 |
| ACWX | 74.47▲ | +1.01 (+1.37%) | 75.077 | 74.39 | 1,915,398 |
| ACYN | 20.775▲ | +0.059 (+0.28%) | 20.8199 | 20.68 | 711,359 |
| AD | 50.11▲ | +0.65 (+1.31%) | 50.3899 | 49.215 | 112,243 |
| ADAM | 7.88▲ | +0.26 (+3.41%) | 7.938 | 7.69 | 512,986 |
| ADBE | 244.45▼ | -3.705 (-1.49%) | 254.08 | 243.50 | 5,469,008 |
| ADBG | 4.58▼ | -0.14 (-2.97%) | 4.94 | 4.5399 | 4,244,679 |