Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Nov 18, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 25.0339▲ | +0.0036 (+0.01%) | 25.09 | 24.9854 | 3,640 |
| AACB | 10.27 | +0.00 (+0.00%) | 10.27 | 10.27 | 0 |
| AACG | 1.26▲ | +0.03 (+2.44%) | 1.30 | 1.16 | 33,464 |
| AAP | 49.76▲ | +0.83 (+1.70%) | 50.4225 | 48.08 | 821,047 |
| AAPD | 13.36 | +0.00 (+0.00%) | 13.47 | 13.20 | 2,061,400 |
| AAPG | 32.00▼ | -0.71 (-2.17%) | 32.48 | 28.70 | 15,600 |
| AAUC | 16.77▲ | +0.23 (+1.39%) | 17.12 | 16.355 | 305,109 |
| ABBV | 233.87▼ | -0.13 (-0.06%) | 237.15 | 232.1131 | 4,980,214 |
| ABEO | 4.48▼ | -0.03 (-0.67%) | 4.58 | 4.395 | 1,545,817 |
| ABEQ | 35.477▲ | +0.21 (+0.60%) | 35.53 | 35.37 | 1,400 |
| ABEV | 2.53▼ | -0.01 (-0.39%) | 2.55 | 2.52 | 42,094,000 |
| ABI | 24.93▲ | +0.01 (+0.04%) | 24.93 | 24.93 | 11 |
| ABL | 6.12▼ | -0.10 (-1.61%) | 6.27 | 6.00 | 546,316 |
| ABP | 6.14▲ | +0.30 (+5.14%) | 6.14 | 5.60 | 40,979 |
| ABT | 130.00▼ | -0.03 (-0.02%) | 132.025 | 129.29 | 6,774,172 |
| ABTC | 5.07▲ | +0.02 (+0.40%) | 5.3565 | 4.85 | 4,157,958 |
| ABVC | 2.92▲ | +0.02 (+0.69%) | 2.96 | 2.78 | 60,549 |
| ABVX | 113.83▲ | +0.21 (+0.18%) | 115.425 | 110.25 | 1,111,750 |
| ACAD | 23.80▼ | -0.21 (-0.87%) | 24.075 | 23.50 | 1,613,746 |
| ACEL | 9.79▼ | -0.10 (-1.01%) | 9.96 | 9.725 | 178,189 |
| ACGL | 91.79▼ | -0.02 (-0.02%) | 92.76 | 91.22 | 1,467,350 |
| ACI | 18.14▲ | +0.02 (+0.11%) | 18.25 | 17.935 | 6,005,255 |
| ACLO | 50.4199▼ | -0.0201 (-0.04%) | 50.4199 | 50.4199 | 113 |
| ACLX | 89.99▼ | -0.35 (-0.39%) | 90.98 | 87.85 | 750,819 |
| ACNT | 14.03▲ | +0.02 (+0.14%) | 14.1815 | 13.87 | 89,106 |
| ACOG | 6.23▲ | +0.33 (+5.59%) | 6.23 | 5.61 | 148,435 |
| ACR | 21.34▼ | -0.08 (-0.37%) | 21.6094 | 21.02 | 19,819 |
| ACRE | 4.90▲ | +0.04 (+0.82%) | 4.94 | 4.71 | 446,264 |
| ACRS | 2.49▲ | +0.04 (+1.63%) | 2.55 | 2.38 | 780,319 |
| ACRV | 2.43▲ | +0.05 (+2.10%) | 2.48 | 2.3601 | 647,230 |
| ACT | 37.32▲ | +0.42 (+1.14%) | 37.48 | 36.77 | 211,131 |
| ADAG | 1.9834▲ | +0.1634 (+8.98%) | 1.99 | 1.802 | 49,659 |
| ADAM | 6.97▼ | -0.06 (-0.85%) | 7.01 | 6.92 | 348,478 |
| ADC | 73.91▲ | +0.09 (+0.12%) | 74.055 | 73.555 | 858,185 |
| ADM | 61.03▲ | +2.29 (+3.90%) | 61.13 | 58.25 | 3,312,200 |
| ADMA | 15.69▲ | +0.27 (+1.75%) | 15.72 | 15.24 | 1,786,353 |
| ADSE | 10.26▲ | +0.27 (+2.70%) | 10.46 | 9.7617 | 19,219 |
| AEBI | 10.86▲ | +0.30 (+2.84%) | 11.245 | 10.635 | 234,509 |
| AEE | 104.90▼ | -0.47 (-0.45%) | 106.0775 | 104.85 | 1,950,431 |
| AEG | 7.51▼ | -0.12 (-1.57%) | 7.57 | 7.45 | 7,306,000 |
| AEM | 166.49▲ | +1.55 (+0.94%) | 168.226 | 163.685 | 1,877,861 |
| AENT | 6.86▼ | -0.18 (-2.56%) | 7.155 | 6.36 | 78,887 |
| AEO | 17.50▼ | -0.16 (-0.91%) | 17.67 | 17.16 | 4,056,310 |
| AEP | 123.51▼ | -0.21 (-0.17%) | 124.80 | 123.29 | 3,121,598 |
| AERT | 0.6201▼ | -0.03 (-4.61%) | 0.65 | 0.62 | 52,791 |
| AETH | 39.385▲ | +0.008 (+0.02%) | 39.40 | 39.30 | 3,300 |
| AFBI | 18.81▼ | -0.25 (-1.31%) | 18.98 | 18.69 | 1,351 |
| AFG | 138.44▼ | -0.45 (-0.32%) | 139.33 | 137.00 | 391,900 |
| AFL | 111.76▼ | -0.51 (-0.45%) | 112.62 | 111.555 | 2,167,186 |
| AFYA | 14.77▲ | +0.29 (+2.00%) | 14.78 | 14.31 | 100,570 |
| AGD | 11.23▼ | -0.30 (-2.60%) | 11.52 | 11.23 | 78,100 |
| AGEN | 4.23▼ | -0.09 (-2.08%) | 4.38 | 4.12 | 405,058 |
| AGI | 33.82▲ | +0.75 (+2.27%) | 34.23 | 32.92 | 2,559,732 |
| AGIO | 45.49▲ | +0.36 (+0.80%) | 46.00 | 44.40 | 568,958 |
| AGM | 162.18▼ | -0.76 (-0.47%) | 164.37 | 161.24 | 57,200 |
| AGNG | 35.557▲ | +0.089 (+0.25%) | 35.67 | 35.26 | 6,700 |
| AGO | 88.96▲ | +2.21 (+2.55%) | 89.37 | 86.755 | 285,207 |
| AGQ | 86.78▲ | +2.33 (+2.76%) | 88.06 | 84.7786 | 1,266,580 |
| AGX | 344.36▼ | -1.99 (-0.57%) | 353.455 | 338.57 | 291,987 |
| AHR | 49.16▲ | +1.25 (+2.61%) | 49.78 | 47.69 | 1,951,800 |
| AIBD | 7.93▲ | +0.20 (+2.59%) | 8.12 | 7.75 | 496,528 |
| AIFF | 1.63▲ | +0.14 (+9.40%) | 1.6299 | 1.5099 | 157,542 |
| AIFU | 4.0421▲ | +0.1921 (+4.99%) | 4.40 | 3.83 | 6,942 |
| AIIO | 0.5382▼ | -0.0288 (-5.08%) | 0.57 | 0.5233 | 976,156 |
| AIV | 5.69▲ | +0.07 (+1.25%) | 5.69 | 5.605 | 1,738,320 |
| AIZ | 225.95▲ | +1.12 (+0.50%) | 227.28 | 224.32 | 144,520 |
| AJG | 258.64▼ | -0.67 (-0.26%) | 261.56 | 256.00 | 1,814,900 |
| AKAM | 87.74▲ | +0.12 (+0.14%) | 88.7599 | 86.00 | 3,681,740 |
| AKR | 19.92▲ | +0.20 (+1.01%) | 19.94 | 19.63 | 494,275 |
| ALB | 121.39▲ | +3.69 (+3.14%) | 122.42 | 114.91 | 4,524,125 |
| ALC | 75.78▼ | -0.83 (-1.08%) | 75.98 | 74.7934 | 1,758,466 |
| ALDF | 10.55 | +0.00 (+0.00%) | 10.55 | 10.55 | 0 |
| ALEC | 1.27▲ | +0.03 (+2.42%) | 1.33 | 1.21 | 1,709,428 |
| ALEX | 15.74▲ | +0.07 (+0.45%) | 15.78 | 15.62 | 262,600 |
| ALGS | 7.92▲ | +0.90 (+12.82%) | 8.19 | 6.94 | 113,034 |
| ALK | 39.05▼ | -0.06 (-0.15%) | 39.625 | 38.6215 | 4,697,305 |
| ALKT | 20.74▲ | +0.34 (+1.67%) | 20.86 | 20.1451 | 1,447,896 |
| ALL | 209.96▲ | +0.75 (+0.36%) | 212.11 | 209.21 | 1,507,800 |
| ALLO | 1.31▲ | +0.08 (+6.50%) | 1.31 | 1.22 | 2,837,146 |
| ALMS | 6.41▲ | +0.835 (+14.98%) | 6.445 | 5.716 | 1,469,677 |
| ALNY | 462.30▲ | +1.76 (+0.38%) | 469.11 | 456.27 | 659,006 |
| ALPS | 0.8447▼ | -0.0473 (-5.30%) | 0.857 | 0.7989 | 195,691 |
| ALRM | 48.85▲ | +0.63 (+1.31%) | 49.129 | 48.10 | 355,556 |
| ALRS | 21.06▼ | -0.11 (-0.52%) | 21.31 | 20.925 | 100,205 |
| ALT | 4.65▲ | +0.46 (+10.98%) | 4.7286 | 4.0905 | 4,264,813 |
| ALTO | 2.04▲ | +0.05 (+2.51%) | 2.06 | 1.87 | 1,133,106 |
| ALTS | 1.91▲ | +0.07 (+3.80%) | 1.93 | 1.76 | 3,360,831 |
| ALXO | 1.63▲ | +0.07 (+4.49%) | 1.63 | 1.53 | 327,933 |
| AM | 17.86▲ | +0.04 (+0.22%) | 18.00 | 17.71 | 2,009,700 |
| AMBC | 9.08▼ | -0.09 (-0.98%) | 9.29 | 9.07 | 598,077 |
| AMBO | 4.10▼ | -0.01 (-0.24%) | 4.20 | 3.91 | 16,285 |
| AMBP | 3.70▲ | +0.12 (+3.35%) | 3.71 | 3.55 | 989,709 |
| AMBR | 1.38▼ | -0.10 (-6.76%) | 1.5212 | 1.23 | 183,863 |
| AMCR | 8.46▲ | +0.01 (+0.12%) | 8.475 | 8.35 | 26,984,808 |
| AMCX | 8.13▲ | +0.31 (+3.96%) | 8.18 | 7.6301 | 354,159 |
| AMDD | 9.03▲ | +0.37 (+4.27%) | 9.2367 | 8.765 | 8,644,813 |
| AMGN | 343.99▲ | +2.28 (+0.67%) | 345.49 | 339.30 | 2,966,636 |
| AMH | 31.88▼ | -0.03 (-0.09%) | 31.99 | 31.53 | 2,457,000 |
| AMIX | 0.9501▼ | -0.1999 (-17.38%) | 1.16 | 0.9054 | 8,637,521 |
| AMLX | 13.95▼ | -0.03 (-0.21%) | 14.12 | 13.41 | 1,288,567 |