Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Feb 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 25.11▲ | +0.0949 (+0.38%) | 25.11 | 25.02 | 17,308 |
| AAME | 3.04▲ | +0.12 (+4.11%) | 3.08 | 2.7762 | 23,205 |
| AAON | 101.02▼ | -1.26 (-1.23%) | 102.53 | 99.91 | 599,583 |
| AAP | 55.98▲ | +0.05 (+0.09%) | 56.41 | 54.55 | 1,739,979 |
| AAPD | 13.63▲ | +0.19 (+1.41%) | 13.6601 | 13.4384 | 6,274,434 |
| AAPG | 23.75▼ | -0.94 (-3.81%) | 25.00 | 23.75 | 702 |
| AAT | 18.87▲ | +0.08 (+0.43%) | 18.96 | 18.74 | 467,700 |
| AAVM | 33.415▲ | +0.077 (+0.23%) | 33.415 | 33.23 | 1,808 |
| AAXJ | 103.76▼ | -0.14 (-0.13%) | 103.83 | 103.13 | 435,000 |
| ABBV | 224.35▼ | -4.37 (-1.91%) | 229.37 | 223.02 | 5,294,193 |
| ABCS | 31.6533▼ | -0.117 (-0.37%) | 31.69 | 31.60 | 2,306 |
| ABEO | 5.29▲ | +0.17 (+3.32%) | 5.32 | 5.05 | 1,738,400 |
| ABEQ | 39.12▲ | +0.02 (+0.05%) | 39.12 | 38.98 | 14,400 |
| ABEV | 3.08▲ | +0.03 (+0.98%) | 3.11 | 3.05 | 21,100,900 |
| ABLV | 0.8065▼ | -0.0053 (-0.65%) | 0.8099 | 0.7888 | 2,704 |
| ABNB | 125.81▲ | +1.54 (+1.24%) | 126.04 | 122.67 | 6,228,942 |
| ABNG | 15.101▲ | +0.319 (+2.16%) | 15.101 | 14.60 | 1,100 |
| ABOS | 2.72▲ | +0.11 (+4.21%) | 2.73 | 2.51 | 243,507 |
| ABSI | 2.78▲ | +0.08 (+2.96%) | 2.79 | 2.63 | 1,885,400 |
| ABT | 112.19▼ | -1.10 (-0.97%) | 113.40 | 111.98 | 6,985,100 |
| ABTC | 1.02▼ | -0.02 (-1.92%) | 1.04 | 1.01 | 12,633,100 |
| ABUS | 4.24▲ | +0.11 (+2.66%) | 4.25 | 4.09 | 1,982,947 |
| ABVX | 130.24▲ | +3.26 (+2.57%) | 132.47 | 126.90 | 1,049,877 |
| ACA | 124.54▲ | +1.46 (+1.19%) | 124.63 | 121.52 | 225,639 |
| ACB | 3.75▲ | +0.20 (+5.63%) | 3.77 | 3.545 | 676,800 |
| ACCL | 1.45▲ | +0.05 (+3.57%) | 1.50 | 1.42 | 24,718 |
| ACCO | 4.14▼ | -0.07 (-1.66%) | 4.21 | 4.14 | 628,700 |
| ACEI | 24.278▼ | -0.022 (-0.09%) | 24.54 | 24.27 | 42,400 |
| ACH | 2.48▲ | +0.07 (+2.90%) | 2.51 | 2.33 | 811,800 |
| ACHC | 16.86▼ | -0.07 (-0.41%) | 17.13 | 16.57 | 2,788,887 |
| ACHR | 7.23▲ | +0.26 (+3.73%) | 7.27 | 6.78 | 37,483,428 |
| ACHV | 4.37▲ | +0.18 (+4.30%) | 4.37 | 4.0817 | 241,792 |
| ACI | 17.93▼ | -0.19 (-1.05%) | 18.36 | 17.74 | 4,429,700 |
| ACIC | 11.13▲ | +0.12 (+1.09%) | 11.33 | 10.89 | 476,391 |
| ACIW | 40.75▲ | +0.16 (+0.39%) | 40.805 | 40.20 | 519,519 |
| ACLO | 50.475▼ | -0.01 (-0.02%) | 50.50 | 50.475 | 200 |
| ACMR | 65.35▲ | +0.74 (+1.15%) | 65.45 | 63.18 | 1,006,029 |
| ACNT | 17.32▼ | -0.33 (-1.87%) | 17.63 | 17.01 | 69,963 |
| ACOG | 5.85▲ | +0.05 (+0.86%) | 6.07 | 5.48 | 79,200 |
| ACON | 2.56▲ | +0.07 (+2.81%) | 2.57 | 2.4501 | 35,278 |
| ACP | 5.72▼ | -0.02 (-0.35%) | 5.75 | 5.72 | 448,800 |
| ACR | 18.63▼ | -0.06 (-0.32%) | 18.98 | 18.53 | 12,500 |
| ACRV | 1.58▼ | -0.01 (-0.63%) | 1.62 | 1.56 | 946,187 |
| ACTU | 4.24▼ | -0.01 (-0.24%) | 4.33 | 4.0797 | 13,098 |
| ACWX | 73.22▼ | -0.13 (-0.18%) | 73.22 | 72.68 | 1,842,700 |
| ACXP | 1.85▼ | -0.06 (-3.14%) | 1.92 | 1.81 | 35,088 |
| AD | 50.34▲ | +0.69 (+1.39%) | 50.45 | 49.5049 | 233,798 |
| ADAG | 3.24▼ | -0.05 (-1.52%) | 3.34 | 3.2253 | 9,927 |
| ADBE | 259.21▼ | -3.96 (-1.50%) | 265.55 | 257.41 | 3,616,213 |
| ADBG | 5.40▼ | -0.16 (-2.88%) | 5.61 | 5.32 | 854,443 |
| ADC | 77.13▲ | +0.44 (+0.57%) | 77.51 | 76.70 | 1,285,500 |
| ADCT | 4.22▲ | +0.09 (+2.18%) | 4.255 | 3.995 | 1,525,148 |
| ADI | 345.30▼ | -1.07 (-0.31%) | 353.28 | 339.66 | 5,100,300 |
| ADIL | 2.56▼ | -0.13 (-4.83%) | 2.7597 | 2.52 | 56,685 |
| ADIV | 18.941▲ | +0.001 (+0.01%) | 18.941 | 18.901 | 600 |
| ADMA | 16.32▲ | +0.33 (+2.06%) | 16.77 | 15.87 | 4,066,216 |
| ADNT | 25.02▼ | -0.63 (-2.46%) | 25.79 | 24.90 | 716,137 |
| ADTX | 0.5587▼ | -0.0274 (-4.67%) | 0.58 | 0.551 | 131,891 |
| ADUS | 114.96▲ | +1.52 (+1.34%) | 115.67 | 112.6458 | 255,306 |
| ADVE | 44.3836▲ | +0.0328 (+0.07%) | 44.41 | 44.26 | 4,194 |
| AEE | 109.80▲ | +1.49 (+1.38%) | 110.17 | 108.73 | 1,526,434 |
| AEHL | 0.62▲ | +0.0234 (+3.92%) | 0.64 | 0.53 | 177,500 |
| AEHR | 30.27▲ | +1.26 (+4.34%) | 30.39 | 28.10 | 615,306 |
| AEIS | 320.64▼ | -0.70 (-0.22%) | 323.15 | 316.52 | 454,200 |
| AEM | 224.47▲ | +3.83 (+1.74%) | 224.76 | 218.08 | 1,680,071 |
| AEO | 24.95▼ | -0.12 (-0.48%) | 25.15 | 24.19 | 3,185,900 |
| AEP | 128.42▲ | +1.15 (+0.90%) | 128.84 | 127.08 | 2,556,314 |
| AER | 151.32▼ | -3.51 (-2.27%) | 154.20 | 150.82 | 926,900 |
| AERO | 20.51▲ | +0.01 (+0.05%) | 21.06 | 20.025 | 308,090 |
| AES | 16.36▲ | +0.07 (+0.43%) | 16.39 | 16.17 | 4,504,200 |
| AETH | 35.07▲ | +0.045 (+0.13%) | 35.07 | 35.02 | 180 |
| AFB | 11.06 | +0.00 (+0.00%) | 11.06 | 11.03 | 81,500 |
| AFCG | 2.24▼ | -0.06 (-2.61%) | 2.27 | 2.19 | 174,634 |
| AFG | 130.37▲ | +0.75 (+0.58%) | 131.00 | 129.43 | 455,200 |
| AFIX | 25.408▼ | -0.002 (-0.01%) | 25.408 | 25.40 | 800 |
| AFK | 29.40▼ | -0.09 (-0.31%) | 29.44 | 28.70 | 27,700 |
| AFMC | 37.47▼ | -0.07 (-0.19%) | 37.55 | 37.23 | 17,100 |
| AFRI | 9.89▲ | +0.05 (+0.51%) | 9.934 | 9.52 | 12,795 |
| AFSC | 32.936▲ | +0.1228 (+0.37%) | 32.936 | 32.936 | 5 |
| AGAE | 0.3888▲ | +0.0829 (+27.10%) | 0.5888 | 0.3754 | 217,604,427 |
| AGCO | 138.52▲ | +0.66 (+0.48%) | 143.00 | 138.22 | 1,099,800 |
| AGD | 12.53▼ | -0.22 (-1.73%) | 12.71 | 12.48 | 133,500 |
| AGEM | 43.9919▼ | -0.0514 (-0.12%) | 44.0099 | 43.69 | 11,724 |
| AGEN | 3.21▲ | +0.13 (+4.22%) | 3.21 | 3.02 | 365,213 |
| AGG | 100.88▲ | +0.02 (+0.02%) | 100.94 | 100.77 | 6,600,700 |
| AGGA | 25.40▲ | +0.0052 (+0.02%) | 25.40 | 25.37 | 14,400 |
| AGGH | 20.91▲ | +0.01 (+0.05%) | 20.91 | 20.85 | 118,100 |
| AGGS | 41.615▲ | +0.02 (+0.05%) | 41.615 | 41.615 | 53 |
| AGGY | 44.54▲ | +0.03 (+0.07%) | 44.54 | 44.4634 | 53,838 |
| AGH | 4.48▲ | +0.13 (+2.99%) | 4.52 | 4.235 | 61,924 |
| AGI | 45.86▲ | +2.12 (+4.85%) | 46.17 | 42.85 | 4,241,500 |
| AGIG | 4.50▲ | +0.70 (+18.42%) | 4.89 | 4.03 | 4,284,400 |
| AGIO | 28.58▲ | +1.02 (+3.70%) | 28.81 | 27.50 | 723,236 |
| AGIX | 34.56▲ | +0.06 (+0.17%) | 34.6499 | 34.03 | 97,462 |
| AGM | 174.04▼ | -0.61 (-0.35%) | 175.51 | 170.40 | 92,600 |
| AGMH | 1.47▲ | +0.01 (+0.68%) | 1.48 | 1.3897 | 36,958 |
| AGNG | 38.196▼ | -0.084 (-0.22%) | 38.50 | 38.00 | 10,800 |
| AGO | 86.73▼ | -0.20 (-0.23%) | 87.55 | 86.37 | 184,600 |
| AGPU | 2.39▼ | -0.03 (-1.24%) | 2.51 | 2.39 | 17,300 |
| AGQI | 18.0223▲ | +0.0023 (+0.01%) | 18.03 | 17.9553 | 4,907 |