Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Feb 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAL | 14.99▼ | -0.25 (-1.64%) | 15.3275 | 14.99 | 33,646,611 |
| AALG | 16.405▼ | -0.489 (-2.89%) | 17.00 | 16.405 | 1,900 |
| AAOI | 47.91▲ | +3.61 (+8.15%) | 49.13 | 43.11 | 5,961,891 |
| AAON | 98.81▲ | +2.38 (+2.47%) | 99.515 | 96.26 | 761,107 |
| AAP | 55.30 | +0.00 (+0.00%) | 55.97 | 53.88 | 1,806,116 |
| AAPB | 32.4025▼ | -0.7357 (-2.22%) | 33.19 | 31.6192 | 150,631 |
| AAPL | 274.62▼ | -3.50 (-1.26%) | 278.20 | 271.70 | 44,562,300 |
| AAPU | 33.78▼ | -0.81 (-2.34%) | 34.69 | 33.09 | 2,235,700 |
| AAT | 18.82▼ | -0.12 (-0.63%) | 18.98 | 18.57 | 331,800 |
| AAVM | 33.195▲ | +0.55 (+1.68%) | 33.201 | 32.96 | 2,200 |
| ABBV | 223.26▼ | -0.17 (-0.08%) | 223.96 | 220.12 | 6,767,100 |
| ABCB | 85.79▼ | -0.15 (-0.17%) | 86.42 | 85.18 | 725,800 |
| ABCS | 31.682▼ | -0.182 (-0.57%) | 31.78 | 31.682 | 1,400 |
| ABEQ | 38.79▲ | +0.1492 (+0.39%) | 38.85 | 38.65 | 17,500 |
| ABEV | 2.94 | +0.00 (+0.00%) | 2.95 | 2.88 | 19,278,600 |
| ABI | 24.97▼ | -0.115 (-0.46%) | 24.97 | 24.97 | 100 |
| ABLV | 0.7602▼ | -0.0609 (-7.42%) | 0.80 | 0.7602 | 3,601 |
| ABM | 46.77▼ | -0.79 (-1.66%) | 47.71 | 46.68 | 400,454 |
| ABOS | 2.48▲ | +0.08 (+3.33%) | 2.51 | 2.25 | 349,700 |
| ABR | 7.82▲ | +0.02 (+0.26%) | 7.84 | 7.59 | 4,720,400 |
| ABT | 111.07▲ | +0.24 (+0.22%) | 111.27 | 109.50 | 11,719,900 |
| ABTC | 1.26▼ | -0.05 (-3.82%) | 1.29 | 1.24 | 12,214,100 |
| ABVX | 119.78▲ | +2.11 (+1.79%) | 119.91 | 116.01 | 537,885 |
| ACA | 126.56▲ | +1.82 (+1.46%) | 127.3999 | 124.00 | 255,415 |
| ACCL | 1.47▼ | -0.03 (-2.00%) | 1.48 | 1.40 | 57,500 |
| ACCO | 4.05▼ | -0.01 (-0.25%) | 4.11 | 4.04 | 690,100 |
| ACDC | 5.52▲ | +0.15 (+2.79%) | 5.56 | 5.30 | 775,792 |
| ACGL | 96.06▼ | -4.89 (-4.84%) | 101.18 | 96.00 | 2,925,671 |
| ACH | 2.39 | +0.00 (+0.00%) | 2.41 | 2.23 | 727,500 |
| ACHC | 13.49▲ | +0.12 (+0.90%) | 13.58 | 12.91 | 3,520,342 |
| ACI | 18.16▲ | +0.07 (+0.39%) | 18.47 | 17.915 | 6,648,100 |
| ACIC | 10.98▼ | -0.33 (-2.92%) | 11.33 | 10.94 | 204,944 |
| ACLX | 68.80▲ | +0.77 (+1.13%) | 68.98 | 66.92 | 639,738 |
| ACM | 102.70▲ | +1.67 (+1.65%) | 102.81 | 99.96 | 2,454,600 |
| ACMR | 62.64▲ | +0.16 (+0.26%) | 63.11 | 60.1501 | 1,137,051 |
| ACNB | 52.26▼ | -0.505 (-0.96%) | 52.94 | 51.86 | 41,582 |
| ACNT | 17.07▼ | -0.13 (-0.76%) | 17.2399 | 16.80 | 42,006 |
| ACP | 5.68▲ | +0.02 (+0.35%) | 5.69 | 5.65 | 375,100 |
| ACRE | 5.11▼ | -0.09 (-1.73%) | 5.17 | 5.02 | 582,400 |
| ACT | 42.39▼ | -0.78 (-1.81%) | 43.745 | 42.38 | 293,870 |
| ACTG | 4.15▼ | -0.05 (-1.19%) | 4.29 | 4.145 | 199,678 |
| ACU | 44.19▼ | -0.42 (-0.94%) | 45.06 | 44.00 | 3,600 |
| ACWX | 72.95▲ | +0.90 (+1.25%) | 73.04 | 72.26 | 2,665,500 |
| ADAG | 2.67▲ | +0.04 (+1.52%) | 2.755 | 2.5113 | 38,152 |
| ADC | 75.30▲ | +0.56 (+0.75%) | 75.42 | 74.55 | 1,081,300 |
| ADCT | 3.99▼ | -0.02 (-0.50%) | 4.07 | 3.875 | 541,767 |
| ADGM | 0.9855▼ | -0.0045 (-0.45%) | 1.06 | 0.9815 | 73,531 |
| ADI | 322.97▲ | +2.52 (+0.79%) | 323.89 | 317.89 | 3,162,500 |
| ADIL | 3.09▼ | -0.03 (-0.96%) | 3.185 | 2.9018 | 102,345 |
| ADIV | 18.96▲ | +0.079 (+0.42%) | 19.01 | 18.90 | 1,548 |
| ADNT | 26.03▼ | -0.43 (-1.63%) | 26.46 | 25.71 | 1,175,343 |
| ADT | 8.11▲ | +0.04 (+0.50%) | 8.125 | 7.95 | 17,054,426 |
| ADTN | 10.40▲ | +0.54 (+5.48%) | 10.46 | 9.66 | 1,209,598 |
| ADTX | 0.703▲ | +0.052 (+7.99%) | 0.7999 | 0.6496 | 334,138 |
| ADVE | 43.552▲ | +0.61 (+1.42%) | 43.589 | 43.28 | 5,300 |
| AEBI | 15.49▼ | -0.12 (-0.77%) | 15.83 | 15.135 | 108,111 |
| AEE | 104.26▼ | -0.83 (-0.79%) | 104.93 | 103.95 | 2,888,541 |
| AEF | 8.24▲ | +0.23 (+2.87%) | 8.25 | 8.00 | 162,600 |
| AEG | 7.92▲ | +0.04 (+0.51%) | 7.95 | 7.85 | 4,904,800 |
| AEIS | 279.17▲ | +5.91 (+2.16%) | 281.44 | 273.50 | 622,081 |
| AEP | 121.10▲ | +0.30 (+0.25%) | 121.4799 | 119.92 | 2,654,115 |
| AES | 16.06▲ | +0.01 (+0.06%) | 16.27 | 15.85 | 7,512,791 |
| AETH | 35.015▼ | -0.035 (-0.10%) | 35.015 | 35.015 | 200 |
| AFB | 11.00▲ | +0.01 (+0.09%) | 11.02 | 10.98 | 98,900 |
| AFBI | 20.50▲ | +0.03 (+0.15%) | 20.60 | 20.50 | 1,900 |
| AFG | 129.64▼ | -1.40 (-1.07%) | 132.70 | 129.17 | 580,300 |
| AFIX | 25.195▲ | +0.006 (+0.02%) | 25.195 | 25.195 | 100 |
| AFL | 113.20▼ | -3.95 (-3.37%) | 117.20 | 113.10 | 1,861,648 |
| AFLG | 40.80▲ | +0.17 (+0.42%) | 40.897 | 40.60 | 255,600 |
| AFMC | 37.48▲ | +0.03 (+0.08%) | 37.65 | 37.37 | 10,200 |
| AFSC | 33.017▲ | +0.091 (+0.28%) | 33.017 | 32.92 | 600 |
| AFYA | 15.64▲ | +0.21 (+1.36%) | 15.73 | 15.35 | 89,685 |
| AGCO | 133.56▲ | +0.99 (+0.75%) | 133.77 | 130.79 | 877,500 |
| AGEM | 43.40▲ | +0.3695 (+0.86%) | 43.50 | 42.64 | 17,000 |
| AGG | 100.16▲ | +0.03 (+0.03%) | 100.17 | 100.00 | 9,298,500 |
| AGGH | 20.78▲ | +0.01 (+0.05%) | 20.809 | 20.73 | 307,700 |
| AGGS | 41.29▲ | +0.005 (+0.01%) | 41.40 | 41.29 | 1,900 |
| AGGY | 44.12▲ | +0.01 (+0.02%) | 44.15 | 44.0401 | 110,275 |
| AGH | 4.01▲ | +0.08 (+2.04%) | 4.225 | 3.8111 | 21,818 |
| AGM | 177.31▲ | +5.49 (+3.20%) | 181.05 | 170.75 | 155,600 |
| AGNG | 37.5536▼ | -0.0105 (-0.03%) | 37.79 | 37.44 | 12,603 |
| AGO | 85.65▼ | -2.10 (-2.39%) | 88.95 | 85.50 | 297,400 |
| AGQI | 17.865▲ | +0.118 (+0.66%) | 17.88 | 17.77 | 2,600 |
| AGRZ | 0.42▲ | +0.0217 (+5.45%) | 0.442 | 0.38 | 218,692 |
| AGZ | 110.21▲ | +0.045 (+0.04%) | 110.23 | 110.15 | 21,500 |
| AHCO | 10.72▲ | +0.07 (+0.66%) | 10.93 | 10.33 | 1,003,577 |
| AHG | 1.48▼ | -0.01 (-0.67%) | 1.49 | 1.40 | 6,200 |
| AHH | 7.25▲ | +0.07 (+0.97%) | 7.26 | 7.07 | 402,359 |
| AHR | 49.38▲ | +0.61 (+1.25%) | 49.57 | 48.586 | 1,781,700 |
| AIBD | 8.28▼ | -0.37 (-4.28%) | 8.755 | 8.23 | 55,600 |
| AIEQ | 46.1849▲ | +0.195 (+0.42%) | 46.2799 | 45.85 | 5,920 |
| AIG | 74.90▼ | -1.82 (-2.37%) | 77.12 | 74.63 | 4,006,800 |
| AIIO | 0.173▼ | -0.002 (-1.14%) | 0.197 | 0.167 | 5,617,900 |
| AIMD | 1.88▼ | -0.03 (-1.57%) | 1.97 | 1.88 | 41,193 |
| AIR | 114.34▲ | +1.25 (+1.11%) | 115.92 | 113.16 | 292,255 |
| AIRG | 4.96▲ | +0.08 (+1.64%) | 5.0595 | 4.805 | 46,861 |
| AIRR | 119.90▲ | +1.40 (+1.18%) | 120.75 | 118.13 | 686,200 |
| AIRT | 23.47 | +0.00 (+0.00%) | 24.295 | 23.47 | 2,506 |
| AIT | 282.45▼ | -9.29 (-3.18%) | 293.4799 | 282.00 | 583,497 |
| AIV | 5.91▼ | -0.03 (-0.51%) | 5.95 | 5.895 | 1,180,712 |