Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Nov 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 25.0303▲ | +0.0203 (+0.08%) | 25.08 | 24.93 | 9,456 |
| AACB | 10.27▼ | -0.005 (-0.05%) | 10.27 | 10.27 | 6,046 |
| AACG | 1.23▼ | -0.02 (-1.60%) | 1.27 | 1.22 | 9,979 |
| AAP | 48.93▼ | -1.10 (-2.20%) | 49.8608 | 48.11 | 926,887 |
| AAPD | 13.36▲ | +0.25 (+1.91%) | 13.44 | 13.215 | 2,037,500 |
| AAPG | 32.71▼ | -1.59 (-4.64%) | 32.71 | 32.71 | 1,808 |
| AARD | 10.36▲ | +0.44 (+4.44%) | 10.94 | 9.9201 | 206,562 |
| AAT | 18.81▼ | -0.52 (-2.69%) | 19.30 | 18.7401 | 267,481 |
| AAUC | 16.54▲ | +0.07 (+0.43%) | 16.92 | 16.33 | 700,741 |
| ABBV | 234.00▲ | +1.64 (+0.71%) | 235.35 | 229.23 | 5,021,500 |
| ABEO | 4.51▲ | +0.06 (+1.35%) | 4.625 | 4.39 | 2,112,209 |
| ABEQ | 35.267▼ | -0.331 (-0.93%) | 35.525 | 35.22 | 5,700 |
| ABEV | 2.54▼ | -0.01 (-0.39%) | 2.57 | 2.53 | 25,450,400 |
| ABL | 6.22▼ | -0.33 (-5.04%) | 6.66 | 6.16 | 494,267 |
| ABP | 5.84▲ | +0.35 (+6.38%) | 5.92 | 5.34 | 47,411 |
| ABT | 130.03▼ | -0.56 (-0.43%) | 131.93 | 129.95 | 5,816,600 |
| ABTC | 5.05▲ | +0.19 (+3.91%) | 5.28 | 4.86 | 3,584,100 |
| ABVC | 2.90▼ | -0.02 (-0.68%) | 3.0341 | 2.845 | 48,747 |
| ABVX | 113.62▲ | +3.23 (+2.93%) | 116.43 | 110.56 | 1,517,111 |
| ACA | 97.85▼ | -2.63 (-2.62%) | 101.93 | 96.44 | 277,196 |
| ACAD | 24.01▼ | -0.01 (-0.04%) | 24.50 | 23.34 | 1,207,113 |
| ACEL | 9.89▼ | -0.38 (-3.70%) | 10.27 | 9.855 | 291,400 |
| ACGL | 91.81▼ | -0.71 (-0.77%) | 93.125 | 91.665 | 1,318,496 |
| ACI | 18.12▼ | -0.09 (-0.49%) | 18.32 | 17.991 | 5,677,800 |
| ACLO | 50.44▲ | +0.02 (+0.04%) | 50.44 | 50.44 | 300 |
| ACNB | 45.87▼ | -1.45 (-3.06%) | 47.535 | 45.87 | 15,473 |
| ACNT | 14.01▲ | +0.22 (+1.60%) | 14.1925 | 13.79 | 137,112 |
| ACOG | 5.90▼ | -0.04 (-0.67%) | 6.355 | 5.75 | 172,100 |
| ACP | 5.47▼ | -0.03 (-0.55%) | 5.48 | 5.44 | 711,600 |
| ACR | 21.42 | +0.00 (+0.00%) | 21.61 | 21.35 | 19,114 |
| ACRE | 4.86▼ | -0.07 (-1.42%) | 4.92 | 4.84 | 448,200 |
| ACRV | 2.38▲ | +0.14 (+6.25%) | 2.48 | 2.19 | 1,342,956 |
| ACT | 36.90▼ | -0.80 (-2.12%) | 37.92 | 36.82 | 229,887 |
| ACTG | 3.50▼ | -0.17 (-4.63%) | 3.66 | 3.485 | 118,885 |
| ADAG | 1.82▼ | -0.01 (-0.55%) | 1.90 | 1.78 | 22,756 |
| ADAM | 7.03▼ | -0.12 (-1.68%) | 7.13 | 7.02 | 412,500 |
| ADI | 229.94▼ | -4.95 (-2.11%) | 234.22 | 227.78 | 3,885,000 |
| ADIV | 18.443▼ | -0.207 (-1.11%) | 18.589 | 18.443 | 7,700 |
| ADMA | 15.42▼ | -0.14 (-0.90%) | 15.61 | 15.22 | 2,299,637 |
| ADTX | 4.24▼ | -0.60 (-12.40%) | 4.852 | 4.23 | 72,000 |
| AEE | 105.37▲ | +0.35 (+0.33%) | 105.71 | 104.91 | 2,060,782 |
| AEG | 7.63▼ | -0.17 (-2.18%) | 7.76 | 7.61 | 5,183,400 |
| AEM | 164.94▼ | -3.17 (-1.89%) | 168.91 | 163.925 | 2,957,479 |
| AENT | 7.04▲ | +0.66 (+10.34%) | 7.20 | 6.335 | 208,799 |
| AEO | 17.66▲ | +0.10 (+0.57%) | 17.98 | 17.2787 | 6,131,237 |
| AEP | 123.72▲ | +2.42 (+2.00%) | 124.01 | 121.56 | 4,266,039 |
| AER | 132.97▼ | -3.89 (-2.84%) | 137.26 | 132.075 | 883,038 |
| AERT | 0.6501▲ | +0.0498 (+8.30%) | 0.72 | 0.5901 | 181,583 |
| AETH | 39.377▲ | +0.004 (+0.01%) | 39.384 | 39.29 | 3,200 |
| AFBI | 19.06▼ | -0.30 (-1.55%) | 19.12 | 19.06 | 6,674 |
| AFCG | 3.02▼ | -0.11 (-3.51%) | 3.1211 | 3.02 | 146,058 |
| AFG | 138.89▼ | -3.55 (-2.49%) | 141.03 | 138.28 | 384,700 |
| AFK | 24.25▼ | -0.05 (-0.21%) | 24.2915 | 24.115 | 14,696 |
| AFL | 112.27▼ | -2.07 (-1.81%) | 114.44 | 111.945 | 2,500,788 |
| AFYA | 14.48▼ | -0.36 (-2.43%) | 14.89 | 14.43 | 127,206 |
| AGD | 11.53▲ | +0.07 (+0.61%) | 11.75 | 11.45 | 191,300 |
| AGEN | 4.32▼ | -0.02 (-0.46%) | 4.595 | 4.28 | 490,310 |
| AGI | 33.07▼ | -0.28 (-0.84%) | 33.72 | 32.605 | 2,179,951 |
| AGIO | 45.13▲ | +1.48 (+3.39%) | 45.96 | 42.50 | 882,906 |
| AGM | 162.94▼ | -1.19 (-0.73%) | 165.89 | 162.51 | 79,300 |
| AGMI | 52.0783▼ | -1.3176 (-2.47%) | 52.91 | 51.46 | 388 |
| AGNG | 35.468▼ | -0.082 (-0.23%) | 35.725 | 35.42 | 13,500 |
| AGO | 86.75▼ | -0.71 (-0.81%) | 87.81 | 86.55 | 302,540 |
| AGQ | 84.45▼ | -1.94 (-2.25%) | 87.29 | 82.31 | 1,653,031 |
| AGX | 346.35▼ | -5.29 (-1.50%) | 364.59 | 341.30 | 236,100 |
| AHR | 47.91▼ | -0.41 (-0.85%) | 48.86 | 47.772 | 2,284,829 |
| AIBD | 7.73▲ | +0.25 (+3.34%) | 7.84 | 7.45 | 224,000 |
| AIIO | 0.567▼ | -0.0195 (-3.32%) | 0.625 | 0.56 | 1,231,600 |
| AIV | 5.62▼ | -0.04 (-0.71%) | 5.655 | 5.59 | 2,761,684 |
| AIVI | 50.03▼ | -0.61 (-1.20%) | 50.44 | 49.91 | 3,600 |
| AIZ | 224.83▼ | -3.76 (-1.64%) | 228.945 | 223.84 | 191,887 |
| AJG | 259.31▲ | +0.80 (+0.31%) | 261.63 | 257.90 | 2,174,900 |
| AKAM | 87.62▲ | +0.45 (+0.52%) | 88.88 | 86.86 | 3,936,803 |
| AKO.A | 22.94▲ | +0.54 (+2.41%) | 23.20 | 22.16 | 1,800 |
| AKO.B | 27.64▲ | +0.76 (+2.83%) | 28.21 | 27.23 | 13,900 |
| AKR | 19.72▼ | -0.45 (-2.23%) | 20.33 | 19.64 | 878,700 |
| ALB | 117.70▲ | +2.56 (+2.22%) | 125.8495 | 117.66 | 7,466,634 |
| ALC | 76.61▼ | -1.04 (-1.34%) | 77.41 | 76.38 | 1,738,300 |
| ALDF | 10.55▼ | -0.02 (-0.19%) | 10.57 | 10.55 | 1,400 |
| ALDX | 4.95▼ | -0.10 (-1.98%) | 5.135 | 4.85 | 622,206 |
| ALEC | 1.24 | +0.00 (+0.00%) | 1.295 | 1.16 | 1,616,428 |
| ALEX | 15.67▼ | -0.24 (-1.51%) | 15.95 | 15.66 | 407,000 |
| ALK | 39.11▼ | -2.56 (-6.14%) | 41.6629 | 39.07 | 3,366,486 |
| ALKT | 20.40▼ | -0.08 (-0.39%) | 20.88 | 19.85 | 1,808,214 |
| ALL | 209.21▼ | -5.09 (-2.38%) | 215.44 | 208.29 | 1,738,839 |
| ALLO | 1.23 | +0.00 (+0.00%) | 1.28 | 1.21 | 2,369,849 |
| ALMS | 5.575▲ | +0.055 (+1.00%) | 5.73 | 5.44 | 1,187,588 |
| ALNY | 460.54▲ | +11.38 (+2.53%) | 463.92 | 449.00 | 962,065 |
| ALPS | 0.892▲ | +0.1357 (+17.94%) | 0.892 | 0.7732 | 398,898 |
| ALRM | 48.22▼ | -2.08 (-4.14%) | 49.81 | 47.89 | 328,771 |
| ALRS | 21.17▼ | -0.55 (-2.53%) | 21.63 | 21.16 | 108,705 |
| ALSN | 79.27▼ | -2.46 (-3.01%) | 81.695 | 79.21 | 692,587 |
| ALT | 4.19▲ | +0.02 (+0.48%) | 4.2189 | 4.0701 | 2,311,277 |
| ALTO | 1.99▼ | -0.05 (-2.45%) | 2.12 | 1.92 | 2,066,600 |
| ALTS | 1.84▼ | -0.045 (-2.39%) | 2.02 | 1.81 | 3,048,089 |
| ALV | 117.12▼ | -3.64 (-3.01%) | 120.175 | 116.705 | 454,127 |
| AM | 17.82▼ | -0.34 (-1.87%) | 18.25 | 17.80 | 1,816,700 |
| AMBC | 9.17▼ | -0.35 (-3.68%) | 9.69 | 9.145 | 609,166 |
| AMBO | 4.11▼ | -0.07 (-1.67%) | 4.24 | 3.91 | 14,518 |
| AMBP | 3.58▼ | -0.02 (-0.56%) | 3.62 | 3.52 | 2,195,700 |