Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Mar 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 111.30▼ | -0.45 (-0.40%) | 112.51 | 110.18 | 4,402,284 |
| AAAC | 19.995 | +0.00 (+0.00%) | 19.995 | 19.995 | 100 |
| AACG | 1.03▲ | +0.0515 (+5.26%) | 1.08 | 0.97 | 107,355 |
| AAPD | 14.35▲ | +0.0606 (+0.42%) | 14.46 | 14.2897 | 14,497,981 |
| ABSI | 2.96▼ | -0.12 (-3.90%) | 3.20 | 2.90 | 8,377,179 |
| ABTC | 0.9468▼ | -0.0732 (-7.18%) | 1.025 | 0.94 | 18,708,626 |
| ABTS | 2.555▼ | -0.025 (-0.97%) | 2.555 | 2.37 | 2,366 |
| ABVC | 1.22▼ | -0.07 (-5.43%) | 1.37 | 1.19 | 68,526 |
| ABVX | 120.34▼ | -2.685 (-2.18%) | 126.85 | 120.01 | 1,321,385 |
| ACCL | 1.3999▼ | -0.0001 (-0.01%) | 1.40 | 1.38 | 19,367 |
| ACCS | 7.34▲ | +0.595 (+8.82%) | 7.34 | 6.575 | 69,568 |
| ACDC | 6.42▼ | -0.15 (-2.28%) | 6.59 | 6.27 | 1,726,562 |
| ACEI | 23.72▼ | -0.205 (-0.86%) | 23.86 | 23.5664 | 33,714 |
| ACES | 32.29▼ | -1.51 (-4.47%) | 33.62 | 32.07 | 242,496 |
| ACII | 25.32▼ | -0.08 (-0.31%) | 25.53 | 25.31 | 59,240 |
| ACIU | 2.85▼ | -0.10 (-3.39%) | 3.20 | 2.835 | 232,833 |
| ACLO | 50.3299▲ | +0.0301 (+0.06%) | 50.33 | 50.3299 | 638 |
| ACLS | 84.43▼ | -2.69 (-3.09%) | 87.99 | 83.70 | 907,059 |
| ACN | 199.99▼ | -3.56 (-1.75%) | 207.4199 | 198.49 | 44,324,718 |
| ACON | 3.20▼ | -0.06 (-1.84%) | 3.2299 | 3.05 | 79,128 |
| ACR | 19.00▲ | +0.18 (+0.96%) | 19.00 | 18.75 | 30,313 |
| ACRS | 3.69▼ | -0.05 (-1.34%) | 3.78 | 3.595 | 2,195,789 |
| ACRV | 1.66▼ | -0.04 (-2.35%) | 1.74 | 1.645 | 451,303 |
| ACTG | 4.85▼ | -0.07 (-1.42%) | 4.96 | 4.805 | 599,543 |
| ACTU | 2.35▼ | -0.15 (-6.00%) | 2.70 | 2.27 | 110,474 |
| ACVA | 4.71▼ | -0.02 (-0.42%) | 4.815 | 4.63 | 4,093,654 |
| ACXP | 5.60▼ | -1.03 (-15.54%) | 6.62 | 5.38 | 1,006,492 |
| ADAG | 3.63▼ | -0.06 (-1.63%) | 3.86 | 3.53 | 141,428 |
| ADEA | 23.20▼ | -0.25 (-1.07%) | 23.40 | 22.765 | 2,333,950 |
| ADGM | 1.13▲ | +0.10 (+9.71%) | 1.14 | 1.05 | 153,388 |
| ADP | 208.69▼ | -1.97 (-0.94%) | 212.79 | 208.575 | 19,045,805 |
| ADSK | 247.99▲ | +0.34 (+0.14%) | 248.61 | 241.495 | 3,825,310 |
| ADT | 6.51▼ | -0.08 (-1.21%) | 6.62 | 6.475 | 16,435,981 |
| ADTN | 11.46▼ | -0.44 (-3.70%) | 12.00 | 11.31 | 1,735,140 |
| ADUR | 10.83▼ | -0.485 (-4.29%) | 11.25 | 10.61 | 242,858 |
| ADV | 0.769▼ | -0.0256 (-3.22%) | 0.82 | 0.7432 | 1,644,478 |
| AEI | 1.89▲ | +0.03 (+1.61%) | 1.9575 | 1.78 | 20,927 |
| AEMD | 2.16▼ | -0.05 (-2.26%) | 2.24 | 2.11 | 39,301 |
| AENT | 6.59▼ | -0.21 (-3.09%) | 6.935 | 6.58 | 26,287 |
| AESI | 13.48▼ | -0.20 (-1.46%) | 13.845 | 13.40 | 4,556,605 |
| AETH | 36.6417▼ | -0.1655 (-0.45%) | 36.72 | 36.58 | 563 |
| AEXA | 11.10▼ | -0.05 (-0.45%) | 11.27 | 11.06 | 27,997 |
| AEYE | 5.55▼ | -0.11 (-1.94%) | 5.65 | 5.43 | 229,042 |
| AFCG | 2.50▼ | -0.24 (-8.76%) | 2.77 | 2.46 | 864,585 |
| AFJK | 27.50▲ | +1.20 (+4.56%) | 29.99 | 27.00 | 4,514 |
| AFRI | 9.64▲ | +0.07 (+0.73%) | 9.71 | 9.43 | 36,405 |
| AFRM | 43.81▼ | -0.62 (-1.40%) | 45.45 | 43.24 | 5,314,292 |
| AFYA | 14.69▼ | -0.13 (-0.88%) | 14.93 | 14.30 | 105,308 |
| AGEN | 3.71▼ | -0.10 (-2.62%) | 3.83 | 3.65 | 382,624 |
| AGIX | 33.53▼ | -0.895 (-2.60%) | 34.43 | 33.20 | 93,508 |
| AGMH | 1.06▼ | -0.12 (-10.17%) | 1.1634 | 1.05 | 50,371 |
| AGPU | 1.74▲ | +0.30 (+20.83%) | 1.74 | 1.34 | 41,416 |
| AGRO | 14.11▼ | -0.50 (-3.42%) | 14.87 | 13.71 | 2,832,877 |
| AGRZ | 0.4769▼ | -0.0231 (-4.62%) | 0.5296 | 0.454 | 1,242,703 |
| AGYS | 70.81▲ | +1.25 (+1.80%) | 70.86 | 67.69 | 533,592 |
| AGZD | 22.5235▼ | -0.0115 (-0.05%) | 22.57 | 22.50 | 25,447 |
| AHCO | 9.91▼ | -0.17 (-1.69%) | 10.0725 | 9.81 | 2,888,668 |
| AHG | 2.36▼ | -0.06 (-2.48%) | 2.445 | 2.295 | 177,563 |
| AHMA | 4.545▼ | -0.045 (-0.98%) | 4.55 | 4.41 | 7,689 |
| AHT | 2.97▼ | -0.05 (-1.66%) | 2.97 | 2.8207 | 55,374 |
| AI | 8.47▼ | -0.20 (-2.31%) | 8.62 | 8.29 | 7,009,204 |
| AIBD | 9.85▲ | +0.54 (+5.80%) | 9.95 | 9.55 | 57,095 |
| AIBU | 37.50▼ | -1.27 (-3.28%) | 38.71 | 36.92 | 7,521 |
| AIFF | 1.53▼ | -0.64 (-29.49%) | 2.30 | 1.53 | 1,465,967 |
| AIHS | 1.51▼ | -0.02 (-1.31%) | 1.595 | 1.50 | 9,480 |
| AIIO | 0.105▼ | -0.0077 (-6.83%) | 0.118 | 0.105 | 2,097,860 |
| AIM | 0.9589▲ | +0.0409 (+4.46%) | 1.02 | 0.8702 | 1,714,175 |
| AIMD | 1.47▲ | +0.02 (+1.38%) | 1.49 | 1.45 | 61,987 |
| AIP | 15.14▼ | -0.82 (-5.14%) | 15.96 | 14.93 | 494,500 |
| AIPI | 35.3373▼ | -1.0227 (-2.81%) | 36.02 | 35.18 | 233,583 |
| AIRE | 0.3024▼ | -0.0106 (-3.39%) | 0.3128 | 0.2898 | 1,510,013 |
| AIRG | 4.77▲ | +0.83 (+21.07%) | 4.8681 | 4.44 | 454,233 |
| AIRS | 2.65▼ | -0.07 (-2.57%) | 3.13 | 2.61 | 4,806,142 |
| AIRT | 22.14▼ | -1.36 (-5.79%) | 22.17 | 22.1296 | 6,251 |
| AIV | 4.05▼ | -0.13 (-3.11%) | 4.20 | 4.05 | 4,281,172 |
| AIVC | 70.1433▼ | -2.806 (-3.85%) | 71.4099 | 70.1433 | 3,137 |
| AIXC | 1.26▲ | +0.02 (+1.61%) | 1.35 | 1.22 | 106,394 |
| AIYY | 10.22▼ | -0.20 (-1.92%) | 10.3811 | 10.01 | 128,803 |
| AJG | 214.82▲ | +5.14 (+2.45%) | 215.86 | 210.21 | 3,790,347 |
| AKAM | 110.48▲ | +0.48 (+0.44%) | 111.85 | 108.84 | 10,915,428 |
| AKBA | 1.42 | +0.00 (+0.00%) | 1.455 | 1.39 | 7,623,383 |
| AKO.B | 27.00▼ | -0.10 (-0.37%) | 27.935 | 26.75 | 1,650 |
| ALAB | 116.04▼ | -10.12 (-8.02%) | 124.625 | 114.75 | 8,672,255 |
| ALAI | 33.1439▼ | -1.5861 (-4.57%) | 33.99 | 32.8159 | 80,102 |
| ALCY | 11.83 | +0.00 (+0.00%) | 11.84 | 11.70 | 1,257 |
| ALF | 10.78▼ | -0.02 (-0.19%) | 10.78 | 10.76 | 87,720 |
| ALGS | 6.81▼ | -0.53 (-7.22%) | 7.55 | 6.81 | 58,234 |
| ALHC | 17.34▼ | -0.82 (-4.52%) | 18.05 | 17.09 | 5,397,871 |
| ALIS | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 0 |
| ALIT | 0.6823▲ | +0.0143 (+2.14%) | 0.71 | 0.6602 | 29,392,680 |
| ALKS | 28.15▼ | -0.25 (-0.88%) | 28.89 | 27.935 | 4,495,479 |
| ALKT | 16.82▼ | -0.11 (-0.65%) | 17.11 | 16.50 | 1,154,174 |
| ALLT | 6.39▼ | -0.19 (-2.89%) | 6.585 | 6.2901 | 403,124 |
| ALLY | 38.43▲ | +0.34 (+0.89%) | 38.86 | 37.825 | 5,266,073 |
| ALNY | 312.17▲ | +1.07 (+0.34%) | 322.395 | 311.05 | 1,917,606 |
| ALTO | 4.16▼ | -0.36 (-7.96%) | 4.55 | 4.06 | 1,711,543 |
| ALTS | 1.36▼ | -0.0995 (-6.82%) | 1.44 | 1.36 | 2,351,620 |
| ALVO | 3.53▼ | -0.05 (-1.40%) | 3.62 | 3.44 | 1,261,633 |
| ALX | 239.39▼ | -5.45 (-2.23%) | 246.85 | 237.07 | 38,750 |
| AMBA | 54.02▼ | -1.84 (-3.29%) | 55.86 | 53.30 | 1,620,708 |