Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Nov 25, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 157.20▲ | +3.60 (+2.34%) | 160.27 | 148.00 | 3,696,700 |
| AA | 39.20▲ | +0.48 (+1.24%) | 39.76 | 38.49 | 5,009,117 |
| AAA | 25.04▲ | +0.005 (+0.02%) | 25.06 | 25.0001 | 3,558 |
| AACG | 1.21▼ | -0.04 (-3.20%) | 1.267 | 1.16 | 3,037 |
| AAMI | 44.89▲ | +0.56 (+1.26%) | 45.26 | 44.22 | 158,600 |
| AAP | 51.06▲ | +0.13 (+0.26%) | 53.22 | 51.01 | 1,487,206 |
| AAPD | 12.90▼ | -0.05 (-0.39%) | 12.98 | 12.74 | 904,000 |
| AAPG | 32.37▲ | +0.34 (+1.06%) | 32.37 | 32.37 | 600 |
| AAT | 19.43▲ | +0.19 (+0.99%) | 19.66 | 19.30 | 361,500 |
| AAUC | 17.47▲ | +0.51 (+3.01%) | 17.53 | 16.96 | 684,762 |
| ABBV | 231.80▲ | +2.29 (+1.00%) | 234.08 | 230.31 | 7,134,461 |
| ABCB | 76.26▲ | +2.01 (+2.71%) | 77.15 | 74.42 | 480,700 |
| ABCS | 29.874▲ | +0.512 (+1.74%) | 29.93 | 29.64 | 3,100 |
| ABEO | 4.88▲ | +0.29 (+6.32%) | 4.91 | 4.60 | 1,841,000 |
| ABEQ | 36.063▲ | +0.214 (+0.60%) | 36.12 | 35.99 | 6,500 |
| ABG | 233.62▲ | +9.82 (+4.39%) | 237.04 | 224.53 | 174,000 |
| ABI | 24.925▼ | -0.046 (-0.18%) | 24.925 | 24.925 | 14 |
| ABIG | 32.1013▲ | +0.3996 (+1.26%) | 32.1013 | 32.1013 | 4,024 |
| ABM | 42.94▲ | +0.92 (+2.19%) | 43.26 | 42.19 | 462,953 |
| ABP | 6.89▼ | -0.02 (-0.29%) | 7.00 | 6.6202 | 8,656 |
| ABR | 8.91▲ | +0.42 (+4.95%) | 9.02 | 8.51 | 4,126,900 |
| ABT | 128.05▲ | +0.86 (+0.68%) | 128.81 | 126.23 | 8,031,700 |
| ABTC | 4.30▼ | -0.09 (-2.05%) | 4.49 | 4.233 | 2,883,500 |
| ABVX | 128.23▲ | +2.52 (+2.00%) | 128.50 | 122.99 | 917,889 |
| ACA | 106.18▲ | +1.54 (+1.47%) | 107.13 | 104.00 | 236,033 |
| ACAD | 24.39▲ | +0.49 (+2.05%) | 24.66 | 24.00 | 1,143,446 |
| ACB | 4.48▲ | +0.12 (+2.75%) | 4.50 | 4.32 | 1,037,702 |
| ACCO | 3.45▲ | +0.10 (+2.99%) | 3.46 | 3.35 | 895,800 |
| ACEL | 10.11▲ | +0.31 (+3.16%) | 10.135 | 9.71 | 578,259 |
| ACFN | 14.66▲ | +1.39 (+10.47%) | 14.66 | 13.22 | 16,000 |
| ACGL | 93.61▲ | +1.67 (+1.82%) | 93.959 | 92.775 | 1,851,183 |
| ACI | 18.00▲ | +0.44 (+2.51%) | 18.01 | 17.64 | 8,333,293 |
| ACIW | 47.22▲ | +0.47 (+1.01%) | 47.825 | 47.08 | 610,074 |
| ACKY | 19.931▲ | +0.251 (+1.28%) | 19.94 | 19.62 | 55,000 |
| ACLO | 50.485▲ | +0.035 (+0.07%) | 50.485 | 50.485 | 100 |
| ACN | 249.23▲ | +5.61 (+2.30%) | 251.68 | 245.00 | 3,615,100 |
| ACNB | 49.04▲ | +0.88 (+1.83%) | 49.72 | 47.77 | 24,078 |
| ACNT | 14.59▼ | -0.01 (-0.07%) | 14.73 | 13.66 | 59,096 |
| ACOG | 6.095▲ | +0.075 (+1.25%) | 6.195 | 5.80 | 20,500 |
| ACRE | 5.25▲ | +0.27 (+5.42%) | 5.275 | 4.97 | 643,639 |
| ACRS | 2.73▼ | -0.02 (-0.73%) | 2.765 | 2.65 | 830,019 |
| ACRV | 2.32▼ | -0.04 (-1.69%) | 2.3825 | 2.22 | 379,581 |
| ACT | 39.09▲ | +0.80 (+2.09%) | 39.235 | 38.49 | 229,100 |
| ACTG | 3.68▲ | +0.08 (+2.22%) | 3.74 | 3.63 | 163,045 |
| ACTU | 6.25▼ | -0.01 (-0.16%) | 6.475 | 6.17 | 40,838 |
| ACU | 37.12▲ | +0.52 (+1.42%) | 37.12 | 36.31 | 6,800 |
| ACVA | 7.59▲ | +0.47 (+6.60%) | 7.625 | 7.15 | 4,163,592 |
| ACVT | 26.7049▲ | +0.1577 (+0.59%) | 26.71 | 26.7049 | 3,000 |
| AD | 47.29▲ | +0.50 (+1.07%) | 47.68 | 46.75 | 135,121 |
| ADAG | 1.99▲ | +0.09 (+4.74%) | 2.05 | 1.78 | 255,752 |
| ADAM | 7.55▲ | +0.34 (+4.72%) | 7.58 | 7.20 | 1,249,700 |
| ADC | 75.10▲ | +0.77 (+1.04%) | 75.22 | 74.50 | 1,491,600 |
| ADCT | 4.39▲ | +0.02 (+0.46%) | 4.44 | 4.21 | 525,181 |
| ADGM | 0.8475▲ | +0.0485 (+6.07%) | 0.8799 | 0.779 | 141,383 |
| ADI | 252.02▲ | +12.62 (+5.27%) | 252.48 | 229.29 | 7,514,500 |
| ADM | 59.70▲ | +1.05 (+1.79%) | 59.81 | 58.74 | 2,315,700 |
| ADMA | 19.21▲ | +0.89 (+4.86%) | 19.22 | 18.30 | 3,749,418 |
| ADP | 256.31▲ | +6.21 (+2.48%) | 260.00 | 250.66 | 2,670,364 |
| ADPT | 20.32▼ | -0.14 (-0.68%) | 20.76 | 19.60 | 2,747,442 |
| ADSE | 11.80▲ | +0.31 (+2.70%) | 11.80 | 11.27 | 43,887 |
| ADUR | 12.38▼ | -0.335 (-2.63%) | 12.95 | 11.60 | 547,100 |
| ADUS | 120.49▲ | +4.59 (+3.96%) | 121.615 | 116.84 | 203,472 |
| AEBI | 11.76▼ | -0.17 (-1.42%) | 12.06 | 11.54 | 244,868 |
| AEE | 104.92▲ | +0.13 (+0.12%) | 106.23 | 104.29 | 1,441,529 |
| AEHL | 3.20▲ | +0.67 (+26.48%) | 3.59 | 2.33 | 64,655,700 |
| AEO | 19.66▲ | +0.56 (+2.93%) | 20.02 | 19.02 | 8,775,300 |
| AETH | 39.395▲ | +0.005 (+0.01%) | 39.49 | 39.393 | 1,900 |
| AFBI | 19.1801▲ | +0.0001 (+0.00%) | 19.53 | 19.1801 | 1,697 |
| AFIX | 25.385▲ | +0.06 (+0.24%) | 25.385 | 25.37 | 200 |
| AFMC | 34.179▲ | +0.649 (+1.94%) | 34.22 | 33.70 | 39,100 |
| AFSC | 31.0143▲ | +0.8053 (+2.67%) | 31.0143 | 31.0143 | 237 |
| AFSM | 32.76▲ | +0.671 (+2.09%) | 32.84 | 32.47 | 13,300 |
| AFYA | 14.74▼ | -0.05 (-0.34%) | 15.06 | 14.69 | 163,151 |
| AG | 12.41▲ | +0.35 (+2.90%) | 12.67 | 12.01 | 14,082,500 |
| AGAE | 0.3876▼ | -0.0212 (-5.19%) | 0.4063 | 0.3802 | 165,946 |
| AGCO | 111.12▲ | +3.78 (+3.52%) | 111.63 | 107.85 | 847,900 |
| AGD | 11.47▲ | +0.06 (+0.53%) | 11.48 | 11.31 | 48,000 |
| AGEN | 4.38▲ | +0.09 (+2.10%) | 4.48 | 4.29 | 387,012 |
| AGG | 100.80▲ | +0.16 (+0.16%) | 100.95 | 100.70 | 16,788,400 |
| AGGA | 25.43▲ | +0.035 (+0.14%) | 25.43 | 25.39 | 3,601 |
| AGGH | 20.83▼ | -0.01 (-0.05%) | 20.885 | 20.83 | 100,100 |
| AGGS | 41.875▲ | +0.07 (+0.17%) | 41.875 | 41.7507 | 781 |
| AGGY | 44.335▲ | +0.08 (+0.18%) | 44.405 | 44.2843 | 60,651 |
| AGI | 34.61▲ | +0.22 (+0.64%) | 34.96 | 34.18 | 2,580,000 |
| AGL | 0.6391▼ | -0.0021 (-0.33%) | 0.7077 | 0.6216 | 14,549,747 |
| AGM | 171.35▲ | +3.95 (+2.36%) | 171.49 | 167.50 | 48,900 |
| AGM.A | 130.48▲ | +1.965 (+1.53%) | 130.48 | 130.48 | 583 |
| AGMH | 2.93▲ | +0.02 (+0.69%) | 2.99 | 2.89 | 11,930 |
| AGMI | 53.872▲ | +0.547 (+1.03%) | 53.872 | 53.872 | 255 |
| AGNC | 10.40▲ | +0.10 (+0.97%) | 10.41 | 10.27 | 39,553,351 |
| AGNG | 36.75▲ | +0.70 (+1.94%) | 36.75 | 36.28 | 49,500 |
| AGO | 90.05▲ | +0.27 (+0.30%) | 91.71 | 90.04 | 325,700 |
| AGRH | 26.16▲ | +0.03 (+0.11%) | 26.16 | 26.12 | 1,100 |
| AGX | 373.29▲ | +1.34 (+0.36%) | 374.69 | 360.00 | 208,400 |
| AGZ | 110.79▲ | +0.04 (+0.04%) | 110.85 | 110.63 | 15,500 |
| AHCO | 9.68▼ | -0.18 (-1.83%) | 10.21 | 9.48 | 1,778,075 |
| AHG | 1.51▲ | +0.004 (+0.27%) | 1.59 | 1.3427 | 10,205 |
| AHH | 6.41▲ | +0.22 (+3.55%) | 6.505 | 6.23 | 1,523,669 |
| AHYB | 46.7959▲ | +0.1729 (+0.37%) | 46.7959 | 46.625 | 1,774 |
| AIBD | 7.49▼ | -0.09 (-1.19%) | 7.91 | 7.465 | 94,124 |