Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Nov 14, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 25.01▼ | -0.025 (-0.10%) | 25.046 | 24.89 | 15,971 |
| AACB | 10.275▲ | +0.005 (+0.05%) | 10.28 | 10.27 | 15,429 |
| AACG | 1.25▲ | +0.01 (+0.81%) | 1.32 | 1.18 | 29,343 |
| AADR | 83.93▼ | -0.66 (-0.78%) | 84.44 | 83.00 | 2,300 |
| AAM | 10.64▲ | +0.04 (+0.38%) | 10.64 | 10.64 | 107 |
| AAME | 2.92▼ | -0.10 (-3.31%) | 3.165 | 2.92 | 49,930 |
| AAP | 50.03▼ | -0.19 (-0.38%) | 50.20 | 49.07 | 1,333,749 |
| AAPD | 13.11▲ | +0.03 (+0.23%) | 13.24 | 12.95 | 1,550,400 |
| AAPG | 34.30▲ | +0.6257 (+1.86%) | 34.50 | 33.99 | 8,200 |
| AAT | 19.33▲ | +0.17 (+0.89%) | 19.35 | 18.92 | 338,000 |
| AAUC | 16.47▼ | -0.28 (-1.67%) | 16.565 | 15.64 | 508,944 |
| AAVM | 29.07▼ | -0.0234 (-0.08%) | 29.135 | 29.07 | 9,700 |
| ABBV | 232.36▲ | +0.07 (+0.03%) | 235.00 | 230.3201 | 5,420,708 |
| ABCB | 72.89▲ | +0.37 (+0.51%) | 73.12 | 71.38 | 285,200 |
| ABCS | 29.358▼ | -0.144 (-0.49%) | 29.358 | 29.27 | 1,200 |
| ABEO | 4.45▼ | -0.08 (-1.77%) | 4.59 | 4.37 | 2,636,100 |
| ABEQ | 35.598▼ | -0.112 (-0.31%) | 35.67 | 35.44 | 17,300 |
| ABEV | 2.55▲ | +0.03 (+1.19%) | 2.59 | 2.54 | 27,283,200 |
| ABL | 6.55▲ | +0.08 (+1.24%) | 6.60 | 6.3825 | 494,087 |
| ABP | 5.49▼ | -0.395 (-6.71%) | 5.91 | 5.37 | 31,525 |
| ABT | 130.59▲ | +1.33 (+1.03%) | 130.96 | 128.77 | 6,998,900 |
| ABTC | 4.86▲ | +0.12 (+2.53%) | 5.19 | 4.50 | 5,189,000 |
| ABVC | 2.92▲ | +0.12 (+4.29%) | 3.0154 | 2.80 | 66,600 |
| ABVX | 110.39▲ | +9.49 (+9.41%) | 112.50 | 103.00 | 2,422,963 |
| ACA | 100.48▼ | -1.13 (-1.11%) | 100.925 | 98.30 | 256,400 |
| ACAD | 24.02▲ | +0.38 (+1.61%) | 24.11 | 23.20 | 1,241,111 |
| ACCS | 9.4501▼ | -0.1499 (-1.56%) | 9.64 | 9.1401 | 4,948 |
| ACEL | 10.27▼ | -0.03 (-0.29%) | 10.29 | 10.10 | 282,200 |
| ACGL | 92.52▼ | -0.24 (-0.26%) | 93.57 | 91.555 | 1,554,935 |
| ACI | 18.21▲ | +0.25 (+1.39%) | 18.22 | 17.91 | 5,156,301 |
| ACKY | 19.7551▼ | -0.1049 (-0.53%) | 19.82 | 19.528 | 92,217 |
| ACLS | 81.54▼ | -1.08 (-1.31%) | 82.50 | 78.66 | 481,691 |
| ACNB | 47.32▼ | -0.56 (-1.17%) | 47.74 | 47.00 | 21,554 |
| ACNT | 13.79▲ | +0.16 (+1.17%) | 13.85 | 13.475 | 66,849 |
| ACOG | 5.94▼ | -0.19 (-3.10%) | 6.47 | 5.50 | 144,300 |
| ACP | 5.50▲ | +0.05 (+0.92%) | 5.50 | 5.42 | 542,700 |
| ACR | 21.42▼ | -0.04 (-0.19%) | 21.58 | 21.31 | 15,500 |
| ACRE | 4.93▲ | +0.06 (+1.23%) | 4.96 | 4.822 | 524,299 |
| ACRV | 2.24▲ | +0.17 (+8.21%) | 2.32 | 2.00 | 1,187,067 |
| ACT | 37.70▲ | +0.10 (+0.27%) | 37.78 | 37.21 | 206,726 |
| ACTG | 3.67▲ | +0.02 (+0.55%) | 3.7307 | 3.5161 | 257,693 |
| ADAG | 1.83▲ | +0.03 (+1.67%) | 1.90 | 1.80 | 31,113 |
| ADAM | 7.15▲ | +0.08 (+1.13%) | 7.15 | 6.96 | 441,900 |
| ADI | 234.89▼ | -2.64 (-1.11%) | 237.05 | 230.43 | 3,319,600 |
| ADIV | 18.65▲ | +0.095 (+0.51%) | 18.65 | 18.625 | 3,800 |
| ADMA | 15.56▼ | -0.14 (-0.89%) | 15.90 | 15.395 | 2,825,507 |
| ADTX | 4.84▼ | -0.61 (-11.19%) | 5.413 | 4.51 | 69,600 |
| ADVE | 39.396▲ | +0.053 (+0.13%) | 39.58 | 39.396 | 1,200 |
| AEBI | 10.87▼ | -0.33 (-2.95%) | 11.37 | 10.70 | 353,344 |
| AEE | 105.02▲ | +0.25 (+0.24%) | 105.40 | 104.335 | 1,588,081 |
| AEG | 7.80▼ | -0.10 (-1.27%) | 7.84 | 7.71 | 4,969,000 |
| AEM | 168.11▼ | -0.76 (-0.45%) | 169.217 | 161.18 | 2,449,941 |
| AENT | 6.38▼ | -0.28 (-4.20%) | 6.52 | 5.97 | 37,625 |
| AEO | 17.56▲ | +0.02 (+0.11%) | 17.81 | 16.96 | 5,772,400 |
| AER | 136.86▲ | +0.34 (+0.25%) | 137.37 | 135.21 | 929,400 |
| AETH | 39.373▲ | +0.0385 (+0.10%) | 39.373 | 39.33 | 700 |
| AFBI | 19.36▲ | +0.09 (+0.47%) | 19.36 | 19.36 | 1,064 |
| AFCG | 3.13▲ | +0.03 (+0.97%) | 3.14 | 3.05 | 99,993 |
| AFG | 142.44▼ | -0.75 (-0.52%) | 144.30 | 141.84 | 521,400 |
| AFK | 24.30▼ | -0.30 (-1.22%) | 24.33 | 23.90 | 40,900 |
| AFL | 114.34▼ | -0.67 (-0.58%) | 115.835 | 113.31 | 1,814,232 |
| AFRM | 70.51▼ | -2.67 (-3.65%) | 73.949 | 69.56 | 6,152,575 |
| AFYA | 14.84▲ | +0.19 (+1.30%) | 14.91 | 14.56 | 115,670 |
| AGCO | 104.43▼ | -1.66 (-1.56%) | 106.29 | 103.92 | 458,400 |
| AGD | 11.46▼ | -0.06 (-0.52%) | 11.74 | 11.42 | 123,600 |
| AGEN | 4.34▲ | +0.01 (+0.23%) | 4.45 | 4.17 | 366,427 |
| AGI | 33.35▼ | -0.11 (-0.33%) | 33.57 | 31.72 | 3,178,600 |
| AGIO | 43.65▲ | +1.11 (+2.61%) | 44.29 | 41.3401 | 848,753 |
| AGM | 164.13▼ | -4.82 (-2.85%) | 168.53 | 163.98 | 73,500 |
| AGMI | 53.3959▼ | -1.2053 (-2.21%) | 53.775 | 52.5847 | 8,723 |
| AGNG | 35.55▲ | +0.1179 (+0.33%) | 35.75 | 35.30 | 115,000 |
| AGO | 87.46▼ | -0.20 (-0.23%) | 88.23 | 87.01 | 286,700 |
| AGQ | 86.39▼ | -5.98 (-6.47%) | 89.27 | 83.95 | 2,368,100 |
| AGQI | 16.205▼ | -0.0072 (-0.04%) | 16.25 | 16.075 | 2,605 |
| AGX | 351.64▲ | +16.54 (+4.94%) | 355.42 | 318.50 | 353,900 |
| AHR | 48.32▲ | +0.08 (+0.17%) | 48.92 | 47.775 | 2,104,354 |
| AIBD | 7.48▼ | -0.03 (-0.40%) | 7.92 | 7.31 | 286,345 |
| AIG | 77.75▼ | -0.60 (-0.77%) | 78.86 | 77.42 | 4,337,700 |
| AII | 24.96▲ | +0.16 (+0.65%) | 25.57 | 24.37 | 63,088 |
| AIIO | 0.5865▲ | +0.0251 (+4.47%) | 0.624 | 0.51 | 2,060,892 |
| AIV | 5.66▼ | -0.01 (-0.18%) | 5.685 | 5.605 | 1,389,397 |
| AIVI | 50.64▼ | -0.22 (-0.43%) | 50.75 | 50.63 | 1,600 |
| AIVL | 112.95▼ | -0.33 (-0.29%) | 113.06 | 112.53 | 1,900 |
| AIZ | 228.59▲ | +1.54 (+0.68%) | 232.02 | 227.34 | 368,000 |
| AJG | 258.51▲ | +1.80 (+0.70%) | 262.59 | 254.57 | 1,828,600 |
| AKAM | 87.17▼ | -1.50 (-1.69%) | 88.75 | 87.01 | 3,715,694 |
| AKO.A | 22.40▲ | +0.40 (+1.82%) | 22.72 | 22.40 | 400 |
| AKO.B | 26.88▼ | -1.8205 (-6.34%) | 27.63 | 26.70 | 17,000 |
| AKR | 20.17▲ | +0.12 (+0.60%) | 20.23 | 19.97 | 999,800 |
| ALB | 115.14▲ | +0.57 (+0.50%) | 117.345 | 107.63 | 4,691,571 |
| ALC | 77.65▼ | -0.96 (-1.22%) | 78.32 | 77.41 | 2,642,800 |
| ALCY | 11.90 | +0.00 (+0.00%) | 11.90 | 11.90 | 0 |
| ALDF | 10.57▲ | +0.03 (+0.28%) | 10.57 | 10.57 | 100 |
| ALDX | 5.05▲ | +0.03 (+0.60%) | 5.185 | 4.92 | 580,270 |
| ALEC | 1.24▲ | +0.04 (+3.33%) | 1.295 | 1.21 | 1,647,981 |
| ALEX | 15.91▼ | -0.11 (-0.69%) | 16.15 | 15.79 | 344,500 |
| ALGN | 137.13▼ | -2.29 (-1.64%) | 138.02 | 136.00 | 809,700 |
| ALGT | 65.96▼ | -0.55 (-0.83%) | 66.50 | 64.16 | 289,971 |
| ALK | 41.67▼ | -0.67 (-1.58%) | 42.13 | 41.00 | 3,195,916 |
| ALKT | 20.48▲ | +0.41 (+2.04%) | 21.8994 | 19.51 | 3,331,106 |