Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Apr 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 119.77▼ | -0.62 (-0.51%) | 121.81 | 119.145 | 2,032,113 |
| AA | 70.38▼ | -1.46 (-2.03%) | 72.005 | 70.1701 | 3,559,213 |
| AAA | 24.9229▼ | -0.0421 (-0.17%) | 24.9538 | 24.915 | 9,413 |
| AAAC | 20.015▲ | +0.005 (+0.02%) | 20.015 | 20.015 | 100 |
| AACB | 10.37▼ | -0.01 (-0.10%) | 10.37 | 10.37 | 1 |
| AACG | 1.00▲ | +0.05 (+5.26%) | 1.02 | 0.93 | 14,473 |
| AADR | 87.095▼ | -1.045 (-1.19%) | 87.75 | 86.8101 | 1,622 |
| AAEQ | 50.0788▲ | +0.4551 (+0.92%) | 50.0788 | 50.0301 | 513 |
| AAL | 12.17▲ | +0.04 (+0.33%) | 12.465 | 12.10 | 58,174,252 |
| AALG | 10.0206▲ | +0.0206 (+0.21%) | 10.50 | 9.93 | 47,455 |
| AAME | 2.61▲ | +0.08 (+3.16%) | 2.61 | 2.53 | 9,745 |
| AAMI | 66.69▲ | +1.72 (+2.65%) | 66.72 | 64.55 | 266,233 |
| AAOI | 142.55▼ | -3.84 (-2.62%) | 145.9899 | 135.10 | 9,551,701 |
| AAON | 92.60▼ | -1.21 (-1.29%) | 93.53 | 87.325 | 1,381,883 |
| AAP | 56.88▲ | +0.87 (+1.55%) | 57.00 | 54.80 | 1,158,292 |
| AAPB | 29.7319▲ | +1.6951 (+6.05%) | 29.7319 | 27.84 | 164,862 |
| AAPG | 27.09▲ | +1.40 (+5.45%) | 27.195 | 27.09 | 1,628 |
| AAPL | 266.43▲ | +7.60 (+2.94%) | 266.56 | 257.82 | 49,686,657 |
| AAPU | 30.75▲ | +1.68 (+5.78%) | 30.79 | 28.83 | 3,147,410 |
| AARD | 5.08▲ | +0.44 (+9.48%) | 5.1454 | 4.58 | 285,240 |
| AAT | 20.18▲ | +0.03 (+0.15%) | 20.19 | 19.99 | 176,965 |
| AAUC | 31.86▲ | +0.14 (+0.44%) | 31.86 | 31.65 | 1,047,610 |
| AAUS | 56.0946▲ | +0.4775 (+0.86%) | 56.0946 | 56.02 | 1,020 |
| AAVM | 33.4591▼ | -0.1124 (-0.33%) | 33.4591 | 33.38 | 1,891 |
| AAXJ | 105.51▼ | -0.06 (-0.06%) | 105.74 | 104.88 | 302,110 |
| ABAT | 3.20▲ | +0.17 (+5.61%) | 3.235 | 3.06 | 4,263,876 |
| ABBV | 208.42▼ | -1.84 (-0.88%) | 209.79 | 205.545 | 5,923,571 |
| ABCB | 82.67▼ | -0.17 (-0.21%) | 82.93 | 81.72 | 243,190 |
| ABCL | 3.86▲ | +0.10 (+2.66%) | 3.90 | 3.77 | 2,979,039 |
| ABCS | 31.2941▲ | +0.0745 (+0.24%) | 31.2941 | 31.13 | 2,346 |
| ABEO | 5.40▲ | +0.21 (+4.05%) | 5.445 | 5.15 | 904,964 |
| ABEQ | 37.9047▼ | -0.1973 (-0.52%) | 38.02 | 37.8802 | 11,897 |
| ABEV | 3.13▼ | -0.01 (-0.32%) | 3.17 | 3.13 | 14,737,225 |
| ABG | 202.54▼ | -4.03 (-1.95%) | 207.24 | 201.57 | 177,421 |
| ABI | 24.81▼ | -0.01 (-0.04%) | 24.81 | 24.81 | 35 |
| ABIG | 31.8346▲ | +0.2528 (+0.80%) | 31.8346 | 31.81 | 378 |
| ABLV | 0.6135▲ | +0.0036 (+0.59%) | 0.65 | 0.58 | 2,612 |
| ABM | 39.73▲ | +0.10 (+0.25%) | 39.92 | 39.20 | 267,846 |
| ABNB | 137.51▲ | +3.66 (+2.73%) | 138.04 | 134.10 | 3,557,827 |
| ABNG | 17.3065▲ | +0.9063 (+5.53%) | 17.3065 | 17.08 | 542 |
| ABNY | 43.3257▲ | +0.9876 (+2.33%) | 43.3257 | 43.17 | 1,414 |
| ABOS | 2.72▲ | +0.04 (+1.49%) | 2.74 | 2.635 | 337,454 |
| ABR | 7.92▲ | +0.12 (+1.54%) | 7.94 | 7.83 | 1,689,576 |
| ABSI | 3.17▲ | +0.02 (+0.63%) | 3.19 | 3.08 | 2,764,813 |
| ABT | 101.56▲ | +0.51 (+0.50%) | 102.48 | 100.63 | 12,467,440 |
| ABTC | 1.10▲ | +0.07 (+6.80%) | 1.11 | 1.02 | 18,438,067 |
| ABVC | 1.31▼ | -0.05 (-3.68%) | 1.39 | 1.21 | 88,633 |
| ABVE | 0.8156▼ | -0.0841 (-9.35%) | 0.915 | 0.8101 | 908,612 |
| ABVX | 121.48▼ | -4.32 (-3.43%) | 126.795 | 119.50 | 980,385 |
| ABX | 8.80▲ | +0.08 (+0.92%) | 8.91 | 8.67 | 469,753 |
| ACA | 111.26▼ | -2.98 (-2.61%) | 115.00 | 110.99 | 170,559 |
| ACAD | 21.76▼ | -0.26 (-1.18%) | 22.315 | 21.72 | 1,190,352 |
| ACB | 3.68▲ | +0.15 (+4.25%) | 3.725 | 3.61 | 617,727 |
| ACCL | 1.45▼ | -0.06 (-3.97%) | 1.47 | 1.417 | 17,413 |
| ACCO | 3.20▲ | +0.06 (+1.91%) | 3.22 | 3.12 | 764,956 |
| ACEI | 24.4604▲ | +0.1504 (+0.62%) | 24.54 | 24.325 | 25,168 |
| ACEL | 11.79▲ | +0.07 (+0.60%) | 11.89 | 11.63 | 216,237 |
| ACEP | 18.6348▼ | -0.0647 (-0.35%) | 18.6348 | 18.525 | 1,064 |
| ACES | 34.72▲ | +0.18 (+0.52%) | 35.105 | 34.5003 | 40,516 |
| ACET | 7.92▲ | +0.92 (+13.14%) | 7.99 | 6.77 | 345,397 |
| ACFN | 18.75▼ | -0.14 (-0.74%) | 18.8557 | 18.75 | 750 |
| ACGL | 97.47▲ | +1.27 (+1.32%) | 97.79 | 95.595 | 1,562,298 |
| ACGR | 65.5742▲ | +1.219 (+1.89%) | 65.5742 | 64.99 | 2,625 |
| ACH | 3.15 | +0.00 (+0.00%) | 3.265 | 3.12 | 687,415 |
| ACHC | 26.61▲ | +0.05 (+0.19%) | 26.645 | 26.22 | 2,038,393 |
| ACHR | 6.06▲ | +0.39 (+6.88%) | 6.09 | 5.73 | 26,274,011 |
| ACHV | 3.55▼ | -0.06 (-1.66%) | 3.57 | 3.10 | 2,127,266 |
| ACIC | 11.73▲ | +0.11 (+0.95%) | 11.77 | 11.59 | 362,054 |
| ACII | 25.54▲ | +0.01 (+0.04%) | 25.67 | 25.54 | 52,204 |
| ACIU | 3.14▼ | -0.05 (-1.57%) | 3.195 | 3.05 | 214,644 |
| ACIW | 42.48▲ | +1.03 (+2.48%) | 42.87 | 41.70 | 633,736 |
| ACKY | 19.15▲ | +0.16 (+0.84%) | 19.20 | 19.00 | 48,043 |
| ACLC | 79.8031▲ | +0.7864 (+1.00%) | 79.8031 | 78.85 | 8,447 |
| ACLO | 50.325▲ | +0.005 (+0.01%) | 50.33 | 50.28 | 31,785 |
| ACLS | 117.88▲ | +4.82 (+4.26%) | 120.985 | 113.08 | 949,363 |
| ACM | 86.47▲ | +1.33 (+1.56%) | 87.5375 | 84.86 | 907,429 |
| ACMR | 49.79▼ | -0.96 (-1.89%) | 50.49 | 47.6734 | 749,030 |
| ACN | 194.00▲ | +3.63 (+1.91%) | 196.45 | 191.51 | 4,394,737 |
| ACNB | 50.67▼ | -0.48 (-0.94%) | 51.16 | 50.50 | 51,272 |
| ACNT | 13.78▲ | +0.05 (+0.36%) | 13.82 | 13.51 | 96,396 |
| ACOG | 6.75▲ | +0.26 (+4.01%) | 6.97 | 6.41 | 85,664 |
| ACP | 5.40▲ | +0.06 (+1.12%) | 5.40 | 5.355 | 593,155 |
| ACR | 19.82▲ | +0.04 (+0.20%) | 19.86 | 19.51 | 8,067 |
| ACRE | 5.27▲ | +0.10 (+1.93%) | 5.275 | 5.155 | 417,774 |
| ACRS | 3.93▲ | +0.01 (+0.26%) | 4.04 | 3.88 | 1,255,057 |
| ACRV | 1.67▲ | +0.03 (+1.83%) | 1.69 | 1.59 | 462,115 |
| ACT | 41.96▼ | -0.04 (-0.10%) | 42.15 | 41.56 | 209,703 |
| ACTU | 2.15▲ | +0.07 (+3.37%) | 2.59 | 2.045 | 353,593 |
| ACV | 25.48▲ | +0.12 (+0.47%) | 25.80 | 25.36 | 29,691 |
| ACVA | 4.91▲ | +0.25 (+5.36%) | 5.00 | 4.70 | 1,878,423 |
| ACVF | 50.68▲ | +0.3954 (+0.79%) | 50.7099 | 50.33 | 89,426 |
| ACVT | 26.846▲ | +0.1872 (+0.70%) | 26.846 | 26.846 | 100 |
| ACWI | 148.80▲ | +0.69 (+0.47%) | 148.85 | 147.90 | 2,760,234 |
| ACWX | 73.49▼ | -0.13 (-0.18%) | 73.5597 | 73.245 | 1,499,471 |
| AD | 48.34▼ | -0.47 (-0.96%) | 49.095 | 48.34 | 51,344 |
| ADAM | 7.76▲ | +0.04 (+0.52%) | 7.78 | 7.665 | 361,144 |
| ADBE | 244.66▲ | +8.94 (+3.79%) | 245.9291 | 239.20 | 4,741,598 |
| ADBG | 4.58▲ | +0.31 (+7.26%) | 4.635 | 4.39 | 2,034,495 |
| ADC | 78.01▲ | +0.21 (+0.27%) | 78.12 | 77.335 | 731,170 |
| ADCT | 4.37▲ | +0.51 (+13.21%) | 4.38 | 3.80 | 2,733,484 |