Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Sep 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 32.86▼ | -0.62 (-1.85%) | 34.14 | 32.73 | 6,699,216 |
| AAA | 25.065▲ | +0.005 (+0.02%) | 25.10 | 25.064 | 8,800 |
| AACG | 2.47▼ | -0.08 (-3.14%) | 2.5794 | 2.42 | 76,157 |
| AADR | 84.89▲ | +0.245 (+0.29%) | 85.51 | 84.50 | 3,272 |
| AAM | 10.50▼ | -0.005 (-0.05%) | 10.50 | 10.50 | 100 |
| AAOI | 29.47▲ | +0.54 (+1.87%) | 30.05 | 28.23 | 5,373,236 |
| AAP | 62.68▼ | -0.55 (-0.87%) | 64.695 | 61.66 | 1,550,400 |
| AAPD | 15.07▼ | -0.04 (-0.26%) | 15.15 | 15.01 | 1,366,500 |
| AARD | 10.97▲ | +0.71 (+6.92%) | 11.4659 | 10.0725 | 153,493 |
| AAUC | 15.07▼ | -0.03 (-0.20%) | 15.475 | 14.84 | 131,700 |
| AAUS | 53.195▼ | -0.0988 (-0.19%) | 53.195 | 53.195 | 100 |
| AAVM | 28.5117▼ | -0.1883 (-0.66%) | 28.6099 | 28.5117 | 514 |
| AAXJ | 91.87▲ | +0.36 (+0.39%) | 92.45 | 91.39 | 301,000 |
| ABBV | 220.81▲ | +4.55 (+2.10%) | 221.55 | 217.30 | 5,257,000 |
| ABCL | 4.57▼ | -0.20 (-4.19%) | 4.80 | 4.49 | 4,753,356 |
| ABEV | 2.36 | +0.00 (+0.00%) | 2.40 | 2.36 | 41,235,200 |
| ABIG | 31.425▼ | -0.118 (-0.37%) | 31.48 | 31.29 | 13,400 |
| ABLV | 0.9111▼ | -0.0373 (-3.93%) | 0.9681 | 0.9111 | 6,413 |
| ABNY | 10.15▲ | +0.08 (+0.79%) | 10.20 | 10.06 | 16,200 |
| ABSI | 2.55▼ | -0.15 (-5.56%) | 2.725 | 2.52 | 4,024,694 |
| ABT | 134.17▲ | +1.41 (+1.06%) | 134.22 | 132.71 | 5,113,300 |
| ABTS | 5.04▼ | -0.3499 (-6.49%) | 5.56 | 4.8762 | 31,553 |
| ABUS | 4.43▲ | +0.03 (+0.68%) | 4.5406 | 4.365 | 1,083,598 |
| ABVC | 2.86▲ | +0.02 (+0.70%) | 2.96 | 2.81 | 61,500 |
| ACCS | 10.75▲ | +0.08 (+0.75%) | 10.89 | 10.57 | 3,051 |
| ACDC | 3.71▼ | -0.16 (-4.13%) | 3.9194 | 3.635 | 1,430,690 |
| ACES | 30.44▲ | +0.41 (+1.37%) | 30.995 | 30.06 | 31,491 |
| ACET | 0.7602▼ | -0.0522 (-6.43%) | 0.8124 | 0.7583 | 257,236 |
| ACFN | 29.29▲ | +0.535 (+1.86%) | 30.19 | 28.50 | 18,800 |
| ACGR | 64.6089▼ | -0.2731 (-0.42%) | 64.65 | 64.6089 | 445 |
| ACHR | 9.00▼ | -0.11 (-1.21%) | 9.21 | 8.77 | 42,314,561 |
| ACIU | 2.46▼ | -0.08 (-3.15%) | 2.59 | 2.35 | 130,982 |
| ACLC | 76.551▼ | -0.1782 (-0.23%) | 77.01 | 76.4801 | 6,485 |
| ACLO | 50.3961▲ | +0.0295 (+0.06%) | 50.40 | 50.39 | 563 |
| ACLS | 91.10▲ | +1.29 (+1.44%) | 93.00 | 88.4867 | 584,216 |
| ACLX | 76.42▼ | -0.93 (-1.20%) | 79.49 | 76.09 | 506,663 |
| ACMR | 33.76▲ | +2.82 (+9.11%) | 33.88 | 31.4227 | 3,878,404 |
| ACNT | 12.36▼ | -0.12 (-0.96%) | 12.636 | 12.36 | 34,004 |
| ACOG | 8.47▼ | -0.25 (-2.87%) | 9.5999 | 8.15 | 82,492 |
| ACON | 7.6265▼ | -0.0435 (-0.57%) | 7.74 | 7.51 | 2,101 |
| ACRV | 1.56▲ | +0.01 (+0.65%) | 1.66 | 1.53 | 889,600 |
| ACTG | 3.31▼ | -0.09 (-2.65%) | 3.4594 | 3.295 | 157,285 |
| ACTV | 33.489▼ | -0.0431 (-0.13%) | 33.58 | 33.35 | 1,400 |
| ACV | 24.05 | +0.00 (+0.00%) | 24.0842 | 23.94 | 37,676 |
| ACVF | 48.867▼ | -0.01 (-0.02%) | 49.051 | 48.845 | 1,800 |
| ACWI | 136.97▼ | -0.13 (-0.09%) | 137.61 | 136.08 | 3,202,245 |
| ACWX | 64.78▼ | -0.05 (-0.08%) | 65.26 | 64.46 | 945,100 |
| ADAP | 0.0808▼ | -0.001 (-1.22%) | 0.086 | 0.0735 | 70,086,588 |
| ADBE | 362.07▲ | +9.34 (+2.65%) | 365.00 | 353.18 | 6,449,922 |
| ADBG | 11.58▲ | +0.58 (+5.27%) | 11.764 | 11.01 | 1,103,700 |
| ADGM | 1.63▲ | +0.005 (+0.31%) | 1.65 | 1.58 | 32,093 |
| ADIL | 0.347 | +0.00 (+0.00%) | 0.355 | 0.345 | 472,689 |
| ADIV | 18.755▲ | +0.095 (+0.51%) | 18.765 | 18.72 | 14,384 |
| ADPV | 41.6364▲ | +0.0995 (+0.24%) | 41.7101 | 41.30 | 5,565 |
| ADSK | 319.28▲ | +0.77 (+0.24%) | 322.655 | 317.40 | 1,176,645 |
| ADTX | 1.01▼ | -0.0299 (-2.88%) | 1.05 | 1.00 | 75,771 |
| ADUR | 13.13▼ | -0.80 (-5.74%) | 14.28 | 13.021 | 304,300 |
| ADVB | 0.563▲ | +0.001 (+0.18%) | 0.6495 | 0.562 | 641,811 |
| ADVE | 38.8749▲ | +0.2075 (+0.54%) | 38.8749 | 38.8749 | 67 |
| ADX | 22.19▲ | +0.09 (+0.41%) | 22.22 | 22.01 | 241,400 |
| ADXN | 10.85▲ | +1.49 (+15.92%) | 10.85 | 9.42 | 14,704 |
| AEBI | 12.18▼ | -0.34 (-2.72%) | 13.00 | 12.00 | 426,400 |
| AEF | 6.54▼ | -0.02 (-0.30%) | 6.585 | 6.5299 | 116,162 |
| AEHR | 28.33▼ | -0.18 (-0.63%) | 29.25 | 27.21 | 1,215,717 |
| AEI | 3.18▼ | -1.09 (-25.53%) | 4.07 | 2.90 | 1,022,337 |
| AEIS | 157.79▼ | -0.24 (-0.15%) | 160.00 | 155.25 | 254,092 |
| AENT | 6.80▼ | -0.25 (-3.55%) | 7.10 | 6.57 | 51,021 |
| AEO | 19.88▲ | +0.01 (+0.05%) | 20.43 | 19.6245 | 11,852,343 |
| AEON | 0.748▼ | -0.032 (-4.10%) | 0.7799 | 0.748 | 31,390 |
| AESI | 11.05▼ | -0.16 (-1.43%) | 11.46 | 10.91 | 1,273,873 |
| AEVA | 17.26▲ | +1.92 (+12.52%) | 17.64 | 14.82 | 4,485,507 |
| AEYE | 13.135▼ | -0.215 (-1.61%) | 13.82 | 13.11 | 66,127 |
| AFB | 10.90▼ | -0.01 (-0.09%) | 10.97 | 10.89 | 103,700 |
| AFIX | 25.4239▼ | -0.0311 (-0.12%) | 25.53 | 25.42 | 618 |
| AFJK | 11.32▼ | -0.01 (-0.09%) | 11.32 | 11.32 | 349 |
| AFK | 23.40▼ | -0.03 (-0.13%) | 23.5815 | 23.40 | 24,182 |
| AFL | 109.23▲ | +1.60 (+1.49%) | 109.99 | 107.10 | 2,354,321 |
| AFLG | 38.21▲ | +0.03 (+0.08%) | 38.405 | 38.06 | 37,700 |
| AFOS | 29.457▼ | -0.0813 (-0.28%) | 29.66 | 29.457 | 400 |
| AFRI | 8.82▲ | +0.15 (+1.73%) | 8.82 | 8.42 | 7,644 |
| AFRM | 90.40▲ | +0.44 (+0.49%) | 91.17 | 87.6301 | 6,574,937 |
| AFYA | 15.94▼ | -0.03 (-0.19%) | 16.1438 | 15.85 | 90,428 |
| AG | 10.05▼ | -0.32 (-3.09%) | 10.54 | 9.94 | 21,318,200 |
| AGAE | 1.02▼ | -0.09 (-8.11%) | 1.10 | 0.9933 | 687,973 |
| AGD | 13.06▼ | -0.08 (-0.61%) | 13.18 | 12.90 | 191,700 |
| AGEM | 37.486▲ | +0.1138 (+0.30%) | 37.50 | 37.486 | 900 |
| AGEN | 4.55▲ | +0.08 (+1.79%) | 4.68 | 4.45 | 381,453 |
| AGG | 100.57▼ | -0.18 (-0.18%) | 101.02 | 100.49 | 7,877,731 |
| AGGA | 25.405▼ | -0.0191 (-0.08%) | 25.44 | 25.402 | 3,500 |
| AGGH | 20.94▲ | +0.01 (+0.05%) | 20.97 | 20.86 | 67,900 |
| AGGS | 41.737▼ | -0.078 (-0.19%) | 41.89 | 41.737 | 200 |
| AGGY | 44.50▼ | -0.085 (-0.19%) | 44.70 | 44.479 | 75,299 |
| AGIX | 36.28▲ | +0.02 (+0.06%) | 36.425 | 35.80 | 16,000 |
| AGL | 1.14▲ | +0.02 (+1.79%) | 1.25 | 1.13 | 8,636,594 |
| AGMH | 2.37▲ | +0.03 (+1.28%) | 2.45 | 2.31 | 98,969 |
| AGMI | 48.289▼ | -0.7109 (-1.45%) | 48.81 | 48.289 | 400 |
| AGO | 81.79▲ | +1.15 (+1.43%) | 82.375 | 81.01 | 353,909 |
| AGOX | 30.4084▼ | -0.0886 (-0.29%) | 30.469 | 30.29 | 65,570 |
| AGQ | 61.37▼ | -2.61 (-4.08%) | 63.31 | 59.9636 | 3,130,672 |
| AGQI | 16.095▼ | -0.095 (-0.59%) | 16.21 | 16.0936 | 1,358 |