Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Mar 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 112.01▲ | +1.77 (+1.61%) | 112.97 | 111.07 | 1,047,900 |
| AAAC | 20.025▲ | +0.01 (+0.05%) | 20.025 | 20.025 | 100 |
| AACB | 10.34 | +0.00 (+0.00%) | 10.36 | 10.335 | 14,951 |
| AAL | 10.18▼ | -0.12 (-1.17%) | 10.36 | 10.09 | 40,216,537 |
| AALG | 7.174▼ | -0.1577 (-2.15%) | 7.40 | 7.07 | 35,567 |
| AAMI | 52.28▲ | +0.06 (+0.11%) | 54.03 | 51.91 | 136,192 |
| AAP | 51.16▼ | -0.41 (-0.80%) | 52.20 | 50.425 | 1,373,913 |
| AAPD | 14.36▲ | +0.12 (+0.84%) | 14.43 | 14.146 | 13,900,902 |
| AAPG | 23.15▲ | +0.11 (+0.48%) | 23.15 | 23.15 | 1,107 |
| AARD | 3.64▲ | +0.09 (+2.54%) | 3.72 | 3.4943 | 184,150 |
| ABCB | 76.53▲ | +0.64 (+0.84%) | 77.005 | 75.75 | 375,933 |
| ABG | 193.45▼ | -2.11 (-1.08%) | 199.395 | 193.30 | 202,204 |
| ABM | 37.88▲ | +0.39 (+1.04%) | 38.21 | 37.53 | 458,806 |
| ABSI | 2.76▼ | -0.02 (-0.72%) | 2.81 | 2.71 | 3,563,334 |
| ACA | 102.09▼ | -0.76 (-0.74%) | 103.90 | 99.99 | 344,693 |
| ACAD | 21.07▲ | +0.32 (+1.54%) | 21.15 | 20.67 | 1,685,717 |
| ACCL | 1.37▲ | +0.03 (+2.24%) | 1.39 | 1.36 | 9,416 |
| ACCS | 8.80▲ | +0.21 (+2.44%) | 8.845 | 8.50 | 13,775 |
| ACES | 32.14▼ | -1.10 (-3.31%) | 33.58 | 32.00 | 61,604 |
| ACGL | 95.62▲ | +2.20 (+2.35%) | 96.04 | 93.80 | 1,828,857 |
| ACH | 2.16▲ | +0.07 (+3.35%) | 2.185 | 2.0601 | 655,014 |
| ACI | 17.38▲ | +0.31 (+1.82%) | 17.55 | 17.013 | 3,752,792 |
| ACII | 25.35▲ | +0.05 (+0.20%) | 25.44 | 25.3332 | 23,016 |
| ACIW | 40.31▲ | +0.43 (+1.08%) | 40.86 | 40.02 | 751,159 |
| ACLO | 50.42▲ | +0.0705 (+0.14%) | 50.42 | 50.3951 | 2,866 |
| ACLS | 90.43▼ | -6.92 (-7.11%) | 99.04 | 89.265 | 673,531 |
| ACN | 197.55▲ | +4.95 (+2.57%) | 198.5676 | 194.2537 | 3,273,800 |
| ACNB | 47.57▲ | +0.32 (+0.68%) | 47.76 | 47.08 | 60,972 |
| ACNT | 13.15▲ | +0.27 (+2.10%) | 13.21 | 12.795 | 158,214 |
| ACR | 18.92▲ | +0.10 (+0.53%) | 19.3099 | 18.87 | 13,532 |
| ACTU | 2.29▲ | +0.14 (+6.51%) | 2.335 | 2.09 | 49,536 |
| ACVA | 4.23▲ | +0.08 (+1.93%) | 4.265 | 4.085 | 2,541,353 |
| ADGM | 1.08▼ | -0.14 (-11.48%) | 1.25 | 1.08 | 26,559 |
| ADM | 71.75▼ | -0.48 (-0.66%) | 74.09 | 71.57 | 2,956,048 |
| ADNT | 19.21▼ | -1.04 (-5.14%) | 20.515 | 19.19 | 1,312,072 |
| ADP | 205.47▲ | +4.22 (+2.10%) | 206.66 | 202.50 | 2,827,792 |
| ADPV | 40.78▼ | -1.05 (-2.51%) | 42.35 | 40.64 | 15,679 |
| ADSE | 11.40▲ | +0.03 (+0.26%) | 11.40 | 9.66 | 19,669 |
| ADT | 6.47▲ | +0.01 (+0.15%) | 6.60 | 6.43 | 9,744,644 |
| ADTN | 12.19▼ | -0.74 (-5.72%) | 13.07 | 12.16 | 1,593,591 |
| ADV | 27.49▲ | +1.92 (+7.51%) | 28.07 | 25.48 | 167,697 |
| ADXN | 6.35▼ | -0.35 (-5.22%) | 6.95 | 6.34 | 4,166 |
| AEAQ | 9.93▲ | +0.04 (+0.40%) | 9.93 | 9.89 | 38,305 |
| AEC | 5.07▼ | -0.24 (-4.52%) | 5.39 | 4.9401 | 69,967 |
| AEG | 6.93▲ | +0.07 (+1.02%) | 7.0069 | 6.895 | 4,560,866 |
| AEI | 1.64▼ | -0.14 (-7.87%) | 1.75 | 1.60 | 15,861 |
| AEMD | 2.11▼ | -0.04 (-1.86%) | 2.21 | 2.05 | 17,664 |
| AEO | 16.09▼ | -0.04 (-0.25%) | 16.75 | 15.76 | 3,948,196 |
| AERO | 13.56▼ | -0.26 (-1.88%) | 13.9461 | 13.395 | 643,859 |
| AERT | 0.33▲ | +0.0196 (+6.31%) | 0.35 | 0.315 | 447,828 |
| AES | 14.02▲ | +0.02 (+0.14%) | 14.11 | 13.99 | 10,391,777 |
| AEYE | 5.81▲ | +0.10 (+1.75%) | 6.025 | 5.7501 | 137,562 |
| AFBI | 19.6038▲ | +0.1938 (+1.00%) | 19.6851 | 19.21 | 20,389 |
| AFJK | 24.37 | +0.00 (+0.00%) | 24.37 | 24.37 | 0 |
| AFRM | 43.03▲ | +0.50 (+1.18%) | 44.205 | 42.41 | 3,985,011 |
| AFYA | 14.92▲ | +0.17 (+1.15%) | 15.00 | 14.52 | 101,542 |
| AGIO | 29.61▲ | +0.18 (+0.61%) | 30.09 | 29.03 | 821,013 |
| AGM | 144.36▲ | +2.74 (+1.93%) | 145.82 | 141.93 | 56,916 |
| AGPU | 1.47▼ | -0.08 (-5.16%) | 1.68 | 1.40 | 21,255 |
| AGRH | 26.085▲ | +0.04 (+0.15%) | 26.12 | 26.085 | 411 |
| AGRO | 15.25▲ | +1.20 (+8.54%) | 15.545 | 14.60 | 3,425,040 |
| AGRZ | 0.49▼ | -0.028 (-5.41%) | 0.5359 | 0.485 | 461,914 |
| AGX | 513.98▼ | -52.64 (-9.29%) | 588.00 | 500.92 | 883,727 |
| AGYS | 71.97▲ | +1.60 (+2.27%) | 72.295 | 70.48 | 218,821 |
| AHCO | 11.29▲ | +0.09 (+0.80%) | 11.5625 | 10.9901 | 2,419,043 |
| AI | 7.79▲ | +0.03 (+0.39%) | 7.88 | 7.675 | 4,530,204 |
| AIBD | 10.97▲ | +0.16 (+1.48%) | 11.17 | 10.525 | 113,374 |
| AIFF | 2.20▲ | +0.02 (+0.92%) | 2.39 | 1.95 | 4,200,067 |
| AIMD | 1.35▼ | -0.04 (-2.88%) | 1.435 | 1.345 | 18,595 |
| AIOT | 2.90▼ | -0.01 (-0.34%) | 2.961 | 2.825 | 1,927,474 |
| AIP | 15.00▼ | -1.51 (-9.15%) | 16.76 | 14.68 | 546,339 |
| AIRG | 5.46▲ | +0.13 (+2.44%) | 5.765 | 5.32 | 132,687 |
| AIRS | 2.73▼ | -0.14 (-4.88%) | 3.01 | 2.515 | 1,477,029 |
| AIT | 258.01▼ | -2.66 (-1.02%) | 264.1491 | 256.245 | 227,196 |
| AIV | 3.98▲ | +0.03 (+0.76%) | 4.025 | 3.96 | 1,154,015 |
| AIXC | 1.15 | +0.00 (+0.00%) | 1.18 | 1.075 | 34,153 |
| AIYY | 9.53▲ | +0.03 (+0.32%) | 9.595 | 9.445 | 39,828 |
| AIZ | 216.11▲ | +2.83 (+1.33%) | 218.20 | 213.615 | 203,787 |
| AJG | 215.95▲ | +8.85 (+4.27%) | 217.25 | 206.50 | 1,426,977 |
| AKA | 9.6501▼ | -0.3299 (-3.31%) | 10.4962 | 9.6501 | 833 |
| AKAM | 110.22▼ | -4.28 (-3.74%) | 116.22 | 108.69 | 3,682,385 |
| AL | 64.76▼ | -0.04 (-0.06%) | 64.82 | 64.70 | 2,278,438 |
| ALB | 177.22▼ | -2.23 (-1.24%) | 186.96 | 175.77 | 2,104,183 |
| ALBG | 14.67▼ | -0.3862 (-2.57%) | 15.81 | 14.67 | 8,792 |
| ALCO | 41.03▲ | +0.42 (+1.03%) | 41.62 | 40.31 | 40,698 |
| ALCY | 11.90 | +0.00 (+0.00%) | 11.90 | 11.77 | 1,027 |
| ALDF | 10.56▲ | +0.0092 (+0.09%) | 10.56 | 10.56 | 200 |
| ALF | 10.79 | +0.00 (+0.00%) | 10.79 | 10.79 | 479 |
| ALG | 164.32▼ | -2.68 (-1.60%) | 169.48 | 162.75 | 161,212 |
| ALGT | 76.56▼ | -2.84 (-3.58%) | 80.60 | 75.99 | 331,377 |
| ALKS | 30.15▲ | +0.76 (+2.59%) | 30.39 | 29.145 | 2,429,652 |
| ALLE | 142.89▼ | -1.61 (-1.11%) | 146.67 | 142.74 | 529,540 |
| ALLT | 6.27▲ | +0.02 (+0.32%) | 6.40 | 6.1925 | 394,775 |
| ALLY | 37.91▲ | +0.12 (+0.32%) | 38.6325 | 37.65 | 3,630,970 |
| ALNY | 316.09▼ | -1.27 (-0.40%) | 321.76 | 314.24 | 1,195,830 |
| ALOT | 9.30▼ | -0.20 (-2.11%) | 9.6099 | 8.97 | 9,391 |
| ALRS | 23.91▲ | +0.34 (+1.44%) | 24.00 | 23.56 | 143,846 |
| ALV | 100.97▼ | -1.56 (-1.52%) | 103.445 | 100.43 | 669,029 |
| AMAL | 38.24▲ | +0.29 (+0.76%) | 38.56 | 37.68 | 94,968 |
| AMBO | 2.05▲ | +0.05 (+2.50%) | 2.06 | 1.91 | 11,467 |