Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Jan 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 25.06▲ | +0.015 (+0.06%) | 25.078 | 25.00 | 7,000 |
| AACB | 10.38▲ | +0.02 (+0.19%) | 10.38 | 10.38 | 51,321 |
| AACG | 1.10▼ | -0.01 (-0.90%) | 1.15 | 1.0705 | 15,771 |
| AADR | 94.595▲ | +0.13 (+0.14%) | 96.2799 | 94.195 | 4,168 |
| AAMI | 55.40▲ | +0.21 (+0.38%) | 55.96 | 54.365 | 191,500 |
| AAON | 93.47▼ | -0.99 (-1.05%) | 94.59 | 92.40 | 504,119 |
| AAP | 47.54▲ | +0.77 (+1.65%) | 49.37 | 47.03 | 2,429,371 |
| AAPD | 13.96▼ | -0.43 (-2.99%) | 14.29 | 13.909 | 7,574,800 |
| AAUC | 31.60▲ | +1.20 (+3.95%) | 31.82 | 31.31 | 4,545,700 |
| AAVM | 31.8195▲ | +0.0905 (+0.29%) | 32.01 | 31.8195 | 9,676 |
| AAXJ | 100.11▼ | -0.03 (-0.03%) | 100.3725 | 99.82 | 546,728 |
| ABCB | 80.40▼ | -0.04 (-0.05%) | 81.16 | 79.33 | 259,449 |
| ABCL | 4.14▼ | -0.10 (-2.36%) | 4.22 | 4.04 | 4,388,341 |
| ABEQ | 37.33▲ | +0.1278 (+0.34%) | 37.5001 | 37.33 | 20,229 |
| ABEV | 2.80▲ | +0.02 (+0.72%) | 2.82 | 2.75 | 25,720,423 |
| ABI | 24.99▲ | +0.025 (+0.10%) | 24.99 | 24.99 | 100 |
| ABLV | 0.741▲ | +0.015 (+2.07%) | 0.7521 | 0.718 | 3,435 |
| ABM | 45.61▲ | +0.24 (+0.53%) | 45.94 | 45.29 | 592,888 |
| ABOS | 2.08▲ | +0.10 (+5.05%) | 3.01 | 2.01 | 12,201,400 |
| ABR | 7.70▼ | -0.04 (-0.52%) | 7.7654 | 7.57 | 4,691,501 |
| ABTC | 1.51▼ | -0.02 (-1.31%) | 1.57 | 1.48 | 9,186,900 |
| ABTS | 5.24▼ | -0.19 (-3.50%) | 5.60 | 5.11 | 10,300 |
| ABVC | 2.07▲ | +0.01 (+0.49%) | 2.07 | 2.025 | 28,444 |
| ABVE | 2.18▼ | -0.16 (-6.84%) | 2.419 | 2.16 | 1,325,174 |
| ACA | 113.76▲ | +0.26 (+0.23%) | 114.84 | 112.96 | 206,342 |
| ACB | 4.32▼ | -0.11 (-2.48%) | 4.42 | 4.31 | 610,789 |
| ACDC | 5.17▲ | +0.12 (+2.38%) | 5.25 | 5.00 | 1,214,990 |
| ACES | 36.034▼ | -0.386 (-1.06%) | 36.4781 | 35.84 | 95,486 |
| ACH | 2.03▼ | -0.08 (-3.79%) | 2.195 | 2.03 | 797,133 |
| ACHC | 15.23 | +0.00 (+0.00%) | 15.40 | 15.00 | 2,417,912 |
| ACI | 17.22▲ | +0.16 (+0.94%) | 17.415 | 17.16 | 7,108,300 |
| ACLO | 50.505▼ | -0.005 (-0.01%) | 50.509 | 50.505 | 400 |
| ACLX | 68.55▲ | +0.85 (+1.26%) | 69.70 | 66.55 | 701,503 |
| ACM | 96.73▼ | -0.35 (-0.36%) | 98.00 | 96.41 | 455,693 |
| ACNB | 48.36▼ | -0.67 (-1.37%) | 49.365 | 48.36 | 29,179 |
| ACP | 5.58▲ | +0.01 (+0.18%) | 5.61 | 5.56 | 489,900 |
| ACRS | 3.82▼ | -0.68 (-15.11%) | 4.57 | 3.705 | 2,382,418 |
| ACTG | 3.94▼ | -0.02 (-0.51%) | 3.98 | 3.8992 | 87,847 |
| ACV | 27.93▼ | -0.01 (-0.04%) | 28.10 | 27.81 | 25,800 |
| ACWI | 145.72▲ | +0.56 (+0.39%) | 146.12 | 145.32 | 3,018,848 |
| ACWX | 70.83▲ | +0.26 (+0.37%) | 71.0686 | 70.795 | 2,522,534 |
| ACXP | 2.74▼ | -0.01 (-0.36%) | 2.7891 | 2.66 | 23,734 |
| ADAG | 2.45▼ | -0.04 (-1.61%) | 2.6566 | 2.05 | 247,388 |
| ADAM | 8.22▼ | -0.07 (-0.84%) | 8.29 | 8.12 | 444,800 |
| ADC | 72.65▲ | +0.10 (+0.14%) | 72.93 | 72.23 | 1,186,200 |
| ADCT | 3.62▲ | +0.01 (+0.28%) | 3.635 | 3.51 | 613,040 |
| ADGM | 1.03▼ | -0.05 (-4.63%) | 1.1193 | 1.02 | 56,345 |
| ADI | 304.01▼ | -1.59 (-0.52%) | 306.69 | 303.755 | 2,704,020 |
| ADIL | 0.23▼ | -0.0015 (-0.65%) | 0.2442 | 0.2269 | 330,617 |
| ADIV | 18.5587▲ | +0.0087 (+0.05%) | 18.6024 | 18.5201 | 19,295 |
| ADM | 67.37▼ | -0.14 (-0.21%) | 67.89 | 67.01 | 2,752,032 |
| ADNT | 21.36▼ | -0.25 (-1.16%) | 21.73 | 21.175 | 1,013,380 |
| ADPT | 19.12▲ | +0.57 (+3.07%) | 19.29 | 18.25 | 1,263,463 |
| ADTN | 9.73▲ | +0.18 (+1.88%) | 9.80 | 9.47 | 1,005,282 |
| ADTX | 0.908▼ | -0.262 (-22.39%) | 1.11 | 0.81 | 764,900 |
| ADUR | 14.09▼ | -0.41 (-2.83%) | 14.55 | 13.82 | 439,057 |
| ADUS | 110.37 | +0.00 (+0.00%) | 111.3488 | 108.95 | 144,357 |
| ADV | 0.99▲ | +0.1408 (+16.58%) | 1.04 | 0.8401 | 1,366,283 |
| ADVB | 0.3091▼ | -0.0101 (-3.16%) | 0.3509 | 0.295 | 18,603 |
| ADVE | 41.667▼ | -0.018 (-0.04%) | 41.75 | 41.595 | 1,300 |
| AEE | 103.25▲ | +0.93 (+0.91%) | 104.125 | 102.72 | 1,350,060 |
| AEF | 7.86▲ | +0.10 (+1.29%) | 7.87 | 7.79 | 191,300 |
| AEG | 7.78▲ | +0.07 (+0.91%) | 7.80 | 7.72 | 3,186,323 |
| AEHL | 1.13▼ | -0.20 (-15.04%) | 1.38 | 1.07 | 789,600 |
| AEHR | 26.78▼ | -1.26 (-4.49%) | 28.2955 | 26.5192 | 823,213 |
| AEIS | 263.03▲ | +0.84 (+0.32%) | 265.691 | 258.245 | 427,132 |
| AEM | 215.41▲ | +0.87 (+0.41%) | 223.4399 | 215.34 | 3,811,359 |
| AEMD | 3.01▼ | -0.27 (-8.23%) | 3.44 | 2.75 | 127,050 |
| AEP | 118.02▲ | +1.39 (+1.19%) | 119.17 | 117.01 | 3,992,557 |
| AERT | 0.524▼ | -0.0554 (-9.56%) | 0.60 | 0.4866 | 164,960 |
| AES | 14.62▲ | +0.37 (+2.60%) | 14.88 | 14.27 | 8,513,239 |
| AESI | 11.50▼ | -0.42 (-3.52%) | 12.045 | 11.38 | 3,893,464 |
| AEXA | 11.77▲ | +0.01 (+0.09%) | 11.82 | 11.65 | 85,600 |
| AEYE | 9.46▼ | -0.03 (-0.32%) | 9.67 | 9.35 | 117,939 |
| AFIX | 25.195▲ | +0.0456 (+0.18%) | 25.195 | 25.195 | 100 |
| AFK | 29.22▲ | +0.22 (+0.76%) | 30.16 | 29.22 | 508,690 |
| AFMC | 36.26▲ | +0.0264 (+0.07%) | 36.435 | 36.121 | 44,250 |
| AFOS | 37.702▲ | +0.1006 (+0.27%) | 37.93 | 37.702 | 5,800 |
| AFSC | 31.9781▲ | +0.0811 (+0.25%) | 31.9781 | 31.87 | 292 |
| AFSM | 34.6847▲ | +0.0847 (+0.24%) | 34.83 | 34.6847 | 6,739 |
| AG | 25.72▲ | +0.28 (+1.10%) | 27.8955 | 25.52 | 49,643,171 |
| AGCO | 113.83▲ | +0.04 (+0.04%) | 114.34 | 113.23 | 633,700 |
| AGD | 12.42▼ | -0.08 (-0.64%) | 12.53 | 12.35 | 104,300 |
| AGEM | 41.8805▲ | +0.1655 (+0.40%) | 41.9599 | 41.83 | 10,470 |
| AGG | 100.26▲ | +0.15 (+0.15%) | 100.305 | 100.21 | 6,109,739 |
| AGGA | 25.375▲ | +0.0198 (+0.08%) | 25.39 | 25.36 | 8,124 |
| AGGH | 20.84▲ | +0.02 (+0.10%) | 20.855 | 20.80 | 81,488 |
| AGGS | 41.345▲ | +0.0545 (+0.13%) | 41.345 | 41.3331 | 384 |
| AGGY | 44.18▲ | +0.015 (+0.03%) | 44.235 | 44.18 | 109,525 |
| AGH | 3.38▼ | -0.67 (-16.54%) | 4.15 | 3.38 | 173,913 |
| AGIO | 28.83▲ | +0.29 (+1.02%) | 29.165 | 28.03 | 1,142,723 |
| AGL | 0.9489▼ | -0.0421 (-4.25%) | 0.9895 | 0.9331 | 3,525,311 |
| AGMH | 1.81▼ | -0.3299 (-15.42%) | 2.22 | 1.63 | 567,152 |
| AGMI | 85.5902▲ | +0.484 (+0.57%) | 91.2344 | 85.57 | 12,388 |
| AGNC | 11.80▼ | -0.05 (-0.42%) | 11.89 | 11.67 | 21,210,439 |
| AGNG | 37.30▲ | +0.21 (+0.57%) | 37.34 | 37.06 | 19,352 |
| AGOX | 30.03▲ | +0.1059 (+0.35%) | 30.14 | 30.03 | 132,450 |
| AGQ | 350.89▲ | +31.04 (+9.70%) | 411.78 | 335.91 | 23,996,634 |
| AGQI | 17.358▲ | +0.068 (+0.39%) | 17.365 | 17.25 | 7,100 |
| AGRH | 26.35▲ | +0.005 (+0.02%) | 26.35 | 26.35 | 100 |