Technical stock screener for MA(20) Crossed Below MA(50) results.
Ideas for the best stocks to buy based on data for Jan 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADMA | 17.40▲ | +0.04 (+0.23%) | 17.79 | 17.24 | 2,260,278 |
| AIG | 72.31▲ | +0.42 (+0.58%) | 72.39 | 71.36 | 5,589,000 |
| ALRM | 50.50▲ | +1.23 (+2.50%) | 50.61 | 49.25 | 333,393 |
| AMCX | 7.94▲ | +0.17 (+2.19%) | 8.01 | 7.81 | 365,800 |
| AON | 335.96▲ | +3.20 (+0.96%) | 336.575 | 330.30 | 1,370,714 |
| AVDL | 21.53▲ | +0.02 (+0.09%) | 21.56 | 21.50 | 1,244,188 |
| BCBP | 7.98▲ | +0.15 (+1.92%) | 8.02 | 7.86 | 109,202 |
| BILZ | 100.95▲ | +0.01 (+0.01%) | 100.96 | 100.94 | 189,557 |
| CAIE | 26.97▲ | +0.24 (+0.90%) | 27.0487 | 26.82 | 386,445 |
| CGSD | 26.04▼ | -0.01 (-0.04%) | 26.04 | 26.02 | 603,600 |
| CGUI | 25.365▲ | +0.01 (+0.04%) | 25.38 | 25.355 | 195,228 |
| CLBT | 15.82▲ | +0.08 (+0.51%) | 15.93 | 15.60 | 1,566,323 |
| CLDX | 26.85▲ | +0.68 (+2.60%) | 26.96 | 25.7001 | 308,637 |
| CLLS | 4.37▲ | +0.26 (+6.33%) | 4.39 | 4.13 | 44,116 |
| CLOX | 25.59 | +0.00 (+0.00%) | 25.59 | 25.56 | 72,844 |
| CNDT | 1.75▲ | +0.05 (+2.94%) | 1.81 | 1.68 | 2,719,297 |
| CNTB | 2.66▲ | +0.16 (+6.40%) | 2.88 | 2.35 | 201,047 |
| COGT | 39.53▼ | -0.37 (-0.93%) | 40.385 | 39.29 | 5,301,972 |
| CRD.A | 10.82▼ | -0.02 (-0.18%) | 11.2099 | 10.79 | 30,536 |
| CVSB | 50.84▲ | +0.01 (+0.02%) | 50.8593 | 50.825 | 12,877 |
| EW | 84.44▼ | -0.70 (-0.82%) | 86.20 | 84.32 | 3,821,500 |
| EYE | 26.76▼ | -0.45 (-1.65%) | 27.63 | 26.75 | 759,149 |
| FBL | 30.98▲ | +3.13 (+11.24%) | 31.00 | 29.093 | 2,500,541 |
| FFAI | 1.03▼ | -0.01 (-0.96%) | 1.06 | 1.01 | 4,604,500 |
| FIS | 61.30▲ | +0.72 (+1.19%) | 61.535 | 60.37 | 3,760,007 |
| FULC | 11.05▲ | +0.63 (+6.05%) | 11.27 | 10.365 | 720,700 |
| FUNC | 39.34▼ | -0.23 (-0.58%) | 39.95 | 38.97 | 13,716 |
| GLL | 20.03▼ | -0.77 (-3.70%) | 20.80 | 19.93 | 3,931,835 |
| GTM | 9.12▲ | +0.36 (+4.11%) | 9.18 | 8.88 | 3,771,437 |
| GURE | 4.12▲ | +0.20 (+5.10%) | 4.12 | 3.92 | 3,110 |
| HAE | 70.02▼ | -0.09 (-0.13%) | 71.79 | 69.80 | 1,207,114 |
| HGTY | 12.81▲ | +0.05 (+0.39%) | 13.03 | 12.785 | 68,381 |
| IHI | 60.78▼ | -1.07 (-1.73%) | 61.615 | 60.60 | 2,538,250 |
| IOPP | 25.983▲ | +0.054 (+0.21%) | 25.983 | 25.983 | 100 |
| ISRG | 525.81▲ | +2.12 (+0.40%) | 532.00 | 522.72 | 2,911,761 |
| IXHL | 0.3584▲ | +0.0014 (+0.39%) | 0.3698 | 0.3568 | 4,595,273 |
| JGRO | 91.38▲ | +0.71 (+0.78%) | 91.61 | 90.931 | 550,700 |
| KNSA | 42.44▲ | +0.61 (+1.46%) | 42.75 | 41.22 | 903,981 |
| KODK | 7.38▲ | +0.14 (+1.93%) | 7.45 | 7.20 | 687,600 |
| KVYO | 26.44▲ | +1.19 (+4.71%) | 26.48 | 25.50 | 2,673,937 |
| L | 102.40▲ | +0.02 (+0.02%) | 102.46 | 101.49 | 428,208 |
| LBRDA | 44.69▲ | +1.12 (+2.57%) | 45.14 | 43.64 | 179,007 |
| MOLN | 4.0096▼ | -0.0342 (-0.85%) | 4.08 | 3.9944 | 5,379 |
| MQQQ | 184.2298▲ | +2.5668 (+1.41%) | 184.93 | 183.075 | 1,660 |
| NBTX | 21.38▲ | +1.32 (+6.58%) | 21.4139 | 21.0226 | 5,739 |
| NCI | 1.10▲ | +0.02 (+1.85%) | 1.10 | 1.03 | 14,796 |
| NCNO | 24.12▲ | +1.18 (+5.14%) | 24.14 | 22.8974 | 1,788,846 |
| NSSC | 39.67▲ | +1.52 (+3.98%) | 40.39 | 38.55 | 334,089 |
| PTN | 16.70▲ | +0.39 (+2.39%) | 18.49 | 16.23 | 36,007 |
| RDCM | 12.86▲ | +0.40 (+3.21%) | 13.09 | 12.49 | 139,535 |
| SAFT | 76.00▲ | +0.33 (+0.44%) | 76.495 | 75.09 | 76,204 |
| SAH | 63.41▼ | -0.59 (-0.92%) | 65.42 | 62.77 | 111,774 |
| SEE | 41.80▲ | +0.05 (+0.12%) | 41.83 | 41.74 | 2,234,993 |
| SKWD | 44.50▼ | -0.84 (-1.85%) | 45.42 | 44.34 | 394,533 |
| SKYW | 104.02▲ | +2.05 (+2.01%) | 105.38 | 102.49 | 290,553 |
| SNX | 152.38▲ | +2.44 (+1.63%) | 152.40 | 148.26 | 869,391 |
| SPNT | 19.96▼ | -0.05 (-0.25%) | 20.105 | 19.825 | 415,189 |
| SVRE | 1.47▼ | -0.10 (-6.37%) | 1.62 | 1.34 | 366,310 |
| SXQG | 32.3973▲ | +0.3303 (+1.03%) | 32.4199 | 32.395 | 1,195 |
| TOPT | 30.48▲ | +0.26 (+0.86%) | 30.55 | 30.35 | 497,773 |
| TRIL | 19.695▲ | +0.2396 (+1.23%) | 19.695 | 19.58 | 273 |
| TSI | 4.87▼ | -0.03 (-0.61%) | 4.8916 | 4.87 | 48,993 |
| TSLL | 18.77▲ | +1.44 (+8.31%) | 18.78 | 17.43 | 85,134,800 |
| USAF | 27.735▲ | +0.085 (+0.31%) | 27.74 | 27.69 | 841 |
| VLGEA | 35.31▼ | -0.29 (-0.81%) | 35.625 | 34.86 | 56,947 |
| WINN | 30.55▲ | +0.224 (+0.74%) | 30.63 | 30.4461 | 164,738 |
| XENE | 42.24▲ | +1.24 (+3.02%) | 42.75 | 40.81 | 1,263,322 |
| ZM | 84.65▲ | +3.47 (+4.27%) | 84.92 | 81.7401 | 3,870,812 |
| ZUMZ | 24.69▼ | -0.58 (-2.30%) | 25.99 | 24.39 | 302,885 |