Technical stock screener for MA(20) Crossed Below MA(50) results.
Ideas for the best stocks to buy based on data for Jul 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACTS | 26.9642▼ | -0.1283 (-0.47%) | 27.11 | 26.9642 | 317 |
| ADUR | 14.26▼ | -0.09 (-0.63%) | 15.00 | 14.10 | 512,040 |
| AGRH | 26.23▼ | -0.01 (-0.04%) | 26.23 | 26.23 | 100 |
| AGX | 610.35▲ | +4.83 (+0.80%) | 616.02 | 586.25 | 266,254 |
| AIP | 33.53▼ | -0.69 (-2.02%) | 34.4899 | 32.67 | 523,670 |
| AIS | 70.91▼ | -0.13 (-0.18%) | 71.67 | 69.30 | 340,337 |
| ALOY | 8.19▼ | -0.81 (-9.00%) | 9.08 | 8.165 | 1,714,162 |
| AQST | 3.94▼ | -0.10 (-2.48%) | 4.05 | 3.92 | 1,706,124 |
| ASHS | 42.0586▼ | -0.2516 (-0.59%) | 42.0586 | 42.00 | 646 |
| ATRA | 8.125▼ | -0.505 (-5.85%) | 8.61 | 8.0184 | 28,909 |
| BBBY | 5.15▼ | -0.05 (-0.96%) | 5.245 | 5.08 | 1,177,063 |
| BDC | 105.54▲ | +3.49 (+3.42%) | 105.66 | 100.73 | 596,489 |
| BGM | 0.2811▼ | -0.0189 (-6.30%) | 0.3092 | 0.273 | 35,033 |
| BHE | 83.51▼ | -1.14 (-1.35%) | 84.77 | 82.88 | 146,761 |
| BILZ | 100.84 | +0.00 (+0.00%) | 100.86 | 100.84 | 54,096 |
| BINC | 51.96▼ | -0.08 (-0.15%) | 52.02 | 51.95 | 1,202,261 |
| BIS | 13.9312▲ | +0.3284 (+2.41%) | 13.9312 | 13.7111 | 1,930 |
| BKMI | 26.01▼ | -0.07 (-0.27%) | 26.07 | 26.01 | 28,323 |
| BNDW | 67.60▼ | -0.0609 (-0.09%) | 67.69 | 67.57 | 96,266 |
| BOBP | 30.5516▼ | -0.0671 (-0.22%) | 30.6899 | 30.3918 | 3,329 |
| CARY | 20.725▼ | -0.0051 (-0.02%) | 20.75 | 20.715 | 401,963 |
| CATF | 49.56▼ | -0.1486 (-0.30%) | 49.90 | 49.5324 | 1,426 |
| CCL | 26.10▼ | -0.06 (-0.23%) | 26.475 | 25.74 | 15,777,609 |
| CREX | 3.42▼ | -0.14 (-3.93%) | 3.59 | 3.4005 | 3,764 |
| CRMD | 7.94▼ | -0.25 (-3.05%) | 8.195 | 7.86 | 826,605 |
| DAIO | 3.20▲ | +0.01 (+0.31%) | 3.285 | 3.16 | 23,079 |
| DCOY | 4.95▲ | +0.03 (+0.61%) | 5.36 | 4.90 | 24,097 |
| DIPS | 37.0996▼ | -0.7969 (-2.10%) | 37.8448 | 36.75 | 2,623 |
| DSM | 5.98▼ | -0.02 (-0.33%) | 6.00 | 5.952 | 101,541 |
| FPXI | 72.15▼ | -0.365 (-0.50%) | 72.39 | 71.50 | 14,113 |
| FRO | 37.96▼ | -0.49 (-1.27%) | 38.94 | 37.91 | 1,294,854 |
| FSMB | 19.8889▼ | -0.0111 (-0.06%) | 19.91 | 19.88 | 81,733 |
| FXL | 200.495▼ | -1.195 (-0.59%) | 202.03 | 199.42 | 114,479 |
| GEG | 2.17▲ | +0.02 (+0.93%) | 2.17 | 2.15 | 829 |
| GGTL | 38.171▲ | +0.013 (+0.03%) | 38.171 | 38.171 | 100 |
| GLXG | 0.90▼ | -0.074 (-7.60%) | 0.9487 | 0.89 | 89,742 |
| GOVI | 26.51▼ | -0.0746 (-0.28%) | 26.575 | 26.50 | 192,831 |
| GRRR | 12.68▼ | -0.05 (-0.39%) | 13.29 | 12.40 | 803,708 |
| GTBP | 0.3456▼ | -0.0127 (-3.54%) | 0.3598 | 0.3407 | 482,317 |
| HIBL | 103.76▼ | -1.14 (-1.09%) | 105.43 | 100.37 | 44,412 |
| HLT | 324.23▲ | +0.29 (+0.09%) | 326.805 | 322.47 | 1,530,600 |
| IBGA | 23.7096▼ | -0.075 (-0.32%) | 23.76 | 23.6917 | 9,832 |
| IBGB | 23.65▼ | -0.0797 (-0.34%) | 23.65 | 23.65 | 8 |
| IBGC | 24.2359▼ | -0.0891 (-0.37%) | 24.2359 | 24.23 | 2,218 |
| IBGK | 22.58▼ | -0.0616 (-0.27%) | 22.58 | 22.58 | 7 |
| IBGL | 23.2099▼ | -0.0642 (-0.28%) | 23.2099 | 23.2099 | 43 |
| IBGM | 24.1199▼ | -0.0687 (-0.28%) | 24.1199 | 24.1199 | 18 |
| IBM | 205.77▼ | -4.73 (-2.25%) | 212.3417 | 204.73 | 13,781,470 |
| IBTR | 24.485▼ | -0.05 (-0.20%) | 24.485 | 24.485 | 5,946 |
| IHD | 7.39▲ | +0.05 (+0.68%) | 7.45 | 7.385 | 38,855 |
| INVA | 21.43▼ | -0.15 (-0.70%) | 21.70 | 21.26 | 470,482 |
| IRIX | 0.9151 | +0.00 (+0.00%) | 0.94 | 0.91 | 18,730 |
| JHMB | 21.705▼ | -0.065 (-0.30%) | 21.74 | 21.705 | 98,821 |
| LCUT | 8.64▲ | +0.17 (+2.01%) | 8.84 | 8.30 | 120,464 |
| LFS | 2.07 | +0.00 (+0.00%) | 2.14 | 2.061 | 21,565 |
| LLDR | 43.565▼ | -0.149 (-0.34%) | 43.565 | 43.565 | 100 |
| LOMA | 12.19▲ | +0.67 (+5.82%) | 12.37 | 11.538 | 746,031 |
| LQAI | 45.708▲ | +0.175 (+0.38%) | 45.708 | 45.708 | 100 |
| LSTA | 2.20▼ | -0.04 (-1.79%) | 2.20 | 2.11 | 64,116 |
| MBIO | 0.591▼ | -0.0247 (-4.01%) | 0.6157 | 0.5666 | 34,849 |
| MBRX | 2.10▼ | -0.05 (-2.33%) | 2.2082 | 2.05 | 74,572 |
| MC | 65.86▼ | -1.99 (-2.93%) | 68.47 | 65.81 | 695,096 |
| MPTI | 80.28▲ | +0.95 (+1.20%) | 82.175 | 78.69 | 498,705 |
| MRKR | 1.24▼ | -0.03 (-2.36%) | 1.285 | 1.24 | 42,583 |
| MRVL | 210.99▲ | +3.03 (+1.46%) | 214.92 | 200.58 | 16,411,919 |
| OBIO | 3.63▼ | -0.06 (-1.63%) | 3.73 | 3.5899 | 171,637 |
| ORN | 13.15▼ | -0.24 (-1.79%) | 13.39 | 13.01 | 370,645 |
| OVLY | 32.93▼ | -0.40 (-1.20%) | 33.09 | 32.455 | 31,218 |
| PCY | 21.08▼ | -0.08 (-0.38%) | 21.125 | 21.0622 | 129,369 |
| PDP | 140.16▲ | +0.49 (+0.35%) | 140.97 | 138.04 | 11,241 |
| PEMX | 84.04▼ | -0.6746 (-0.80%) | 84.04 | 84.04 | 100 |
| PJIO | 62.9126▼ | -0.0221 (-0.04%) | 63.06 | 62.69 | 23,185 |
| PTHS | 26.47▼ | -0.39 (-1.45%) | 27.64 | 26.15 | 58,689 |
| QAI | 36.193▼ | -0.027 (-0.07%) | 36.27 | 36.13 | 35,406 |
| QFIN | 13.18▼ | -0.07 (-0.53%) | 13.205 | 13.04 | 497,273 |
| QQQA | 71.7338▼ | -0.8168 (-1.13%) | 72.14 | 71.64 | 19,752 |
| ROG | 136.35▼ | -1.31 (-0.95%) | 138.10 | 135.43 | 125,885 |
| RS | 386.21▲ | +2.79 (+0.73%) | 389.095 | 379.91 | 523,089 |
| RSPT | 60.25▼ | -0.44 (-0.72%) | 60.83 | 60.00 | 587,572 |
| RXT | 4.14▼ | -0.25 (-5.69%) | 4.33 | 4.06 | 5,847,471 |
| SCHQ | 30.32▼ | -0.08 (-0.26%) | 30.40 | 30.3007 | 221,261 |
| SCIO | 20.48▼ | -0.02 (-0.10%) | 20.50 | 20.458 | 110,647 |
| SEMI | 37.9932▼ | -0.0568 (-0.15%) | 38.1301 | 37.43 | 5,266 |
| SHE | 153.693▲ | +0.2483 (+0.16%) | 153.94 | 153.66 | 1,880 |
| SHOC | 109.33▲ | +0.54 (+0.50%) | 109.85 | 107.37 | 5,908 |
| SLAB | 217.17▼ | -0.23 (-0.11%) | 217.94 | 217.14 | 355,753 |
| SNEX | 74.02▼ | -0.53 (-0.71%) | 75.43 | 73.50 | 1,199,740 |
| SOXQ | 97.66▲ | +0.43 (+0.44%) | 98.57 | 95.00 | 1,281,284 |
| SPTL | 25.40▼ | -0.08 (-0.31%) | 25.4799 | 25.39 | 3,724,102 |
| SRG | 2.37▼ | -0.13 (-5.20%) | 2.50 | 2.28 | 688,469 |
| SSBI | 13.20 | +0.00 (+0.00%) | 13.59 | 13.1001 | 214 |
| STRN | 27.016▲ | +0.1159 (+0.43%) | 27.10 | 26.965 | 2,471 |
| STX | 908.10▲ | +16.27 (+1.82%) | 921.38 | 863.70 | 5,235,296 |
| TAXX | 50.51▼ | -0.065 (-0.13%) | 50.57 | 50.51 | 23,157 |
| TGE | 0.9345▼ | -0.0051 (-0.54%) | 0.955 | 0.9292 | 21,599 |
| TLH | 97.48▼ | -0.32 (-0.33%) | 97.77 | 97.45 | 745,572 |
| TLT | 83.44▼ | -0.22 (-0.26%) | 83.70 | 83.3801 | 15,681,564 |
| TRFK | 95.40 | +0.00 (+0.00%) | 96.21 | 93.50 | 135,316 |
| TSMU | 69.42▼ | -1.721 (-2.42%) | 70.96 | 67.36 | 50,894 |
| TTXU | 32.17▲ | +0.1388 (+0.43%) | 32.245 | 31.29 | 6,355 |