Technical stock screener for MA(20) Crossed Below MA(50) results.
Ideas for the best stocks to buy based on data for Oct 21, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABT | 127.54▼ | -1.97 (-1.52%) | 129.30 | 127.51 | 4,934,000 |
| AEBI | 11.67▲ | +0.06 (+0.52%) | 11.815 | 11.38 | 100,000 |
| AFSM | 32.256▲ | +0.065 (+0.20%) | 32.32 | 32.21 | 11,400 |
| AHYB | 46.7301▼ | -0.0249 (-0.05%) | 46.80 | 46.7301 | 2,632 |
| AIRT | 22.50▼ | -0.365 (-1.60%) | 22.50 | 22.50 | 484 |
| AKR | 19.48▲ | +0.17 (+0.88%) | 19.66 | 19.30 | 1,461,485 |
| ALBT | 2.29▲ | +0.04 (+1.78%) | 2.30 | 2.20 | 25,120 |
| AN | 218.70▲ | +2.08 (+0.96%) | 220.63 | 215.26 | 369,898 |
| APM | 1.60 | +0.00 (+0.00%) | 1.6336 | 1.545 | 63,068 |
| AUSF | 45.9625▲ | +0.1825 (+0.40%) | 46.08 | 45.7655 | 60,747 |
| AVD | 5.29▲ | +0.02 (+0.38%) | 5.29 | 5.18 | 74,605 |
| BCS | 19.49▼ | -0.13 (-0.66%) | 19.75 | 19.49 | 5,060,000 |
| BFC | 127.13▲ | +2.76 (+2.22%) | 127.14 | 123.78 | 52,229 |
| BLUI | 25.54▲ | +0.01 (+0.04%) | 25.56 | 25.538 | 16,600 |
| BPOP | 117.63▼ | -0.85 (-0.72%) | 119.66 | 117.45 | 488,300 |
| BRZE | 28.61▲ | +1.10 (+4.00%) | 28.61 | 27.29 | 1,345,447 |
| BSJV | 26.53▼ | -0.055 (-0.21%) | 26.62 | 26.52 | 15,556 |
| BSJW | 25.6842▼ | -0.0258 (-0.10%) | 25.705 | 25.67 | 14,850 |
| BSVO | 22.50▲ | +0.01 (+0.04%) | 22.58 | 22.36 | 96,000 |
| CALI | 50.605▲ | +0.0409 (+0.08%) | 50.6199 | 50.58 | 38,452 |
| CALX | 59.52▼ | -0.61 (-1.01%) | 59.915 | 58.97 | 243,657 |
| CBFV | 32.48▲ | +0.26 (+0.81%) | 32.48 | 32.4021 | 7,729 |
| CGMS | 27.89 | +0.00 (+0.00%) | 27.92 | 27.86 | 868,475 |
| CGSD | 26.105▼ | -0.005 (-0.02%) | 26.1199 | 26.095 | 331,025 |
| CHGG | 1.40▲ | +0.05 (+3.70%) | 1.40 | 1.34 | 1,583,500 |
| CIF | 1.72▲ | +0.01 (+0.58%) | 1.73 | 1.71 | 87,500 |
| CIG | 1.97▼ | -0.06 (-2.96%) | 2.01 | 1.97 | 1,882,200 |
| CLOB | 50.825▼ | -0.115 (-0.23%) | 50.90 | 50.71 | 2,800 |
| CMT | 18.80▲ | +0.14 (+0.75%) | 19.45 | 18.56 | 16,788 |
| CNEY | 1.9673▲ | +0.0073 (+0.37%) | 2.04 | 1.90 | 8,490 |
| CRD.A | 10.78▼ | -0.22 (-2.00%) | 11.07 | 10.76 | 77,600 |
| CREG | 1.25 | +0.00 (+0.00%) | 1.33 | 1.22 | 81,231 |
| CTRM | 2.08▼ | -0.025 (-1.19%) | 2.11 | 2.06 | 16,594 |
| CVNA | 355.87▲ | +18.27 (+5.41%) | 357.68 | 343.0175 | 2,384,179 |
| CYCN | 2.16▼ | -0.04 (-1.82%) | 2.24 | 2.15 | 23,800 |
| DAIO | 3.01▼ | -0.095 (-3.06%) | 3.105 | 3.01 | 5,095 |
| DEW | 60.0082▼ | -0.0934 (-0.16%) | 60.10 | 59.88 | 1,564 |
| DHT | 11.92▼ | -0.24 (-1.97%) | 12.07 | 11.88 | 1,377,900 |
| DSWL | 3.46▼ | -0.09 (-2.54%) | 3.64 | 3.25 | 30,999 |
| DSX | 1.63▼ | -0.06 (-3.55%) | 1.71 | 1.62 | 205,100 |
| DTSS | 1.95▲ | +0.01 (+0.52%) | 1.97 | 1.86 | 30,089 |
| DUKH | 24.52▼ | -0.01 (-0.04%) | 24.549 | 24.51 | 6,200 |
| EC | 8.61▼ | -0.13 (-1.49%) | 8.82 | 8.59 | 2,506,000 |
| EDOG | 23.10▼ | -0.0722 (-0.31%) | 23.11 | 23.04 | 1,259 |
| EELV | 26.66▼ | -0.16 (-0.60%) | 26.77 | 26.6236 | 40,923 |
| EGHT | 1.90▲ | +0.03 (+1.60%) | 1.93 | 1.82 | 669,149 |
| ENZL | 45.325▼ | -0.235 (-0.52%) | 45.57 | 45.01 | 2,192 |
| ERC | 9.34▼ | -0.01 (-0.11%) | 9.40 | 9.33 | 56,381 |
| EUFN | 33.08▼ | -0.28 (-0.84%) | 33.31 | 33.08 | 710,400 |
| EVR | 320.21▼ | -0.76 (-0.24%) | 322.705 | 315.09 | 265,762 |
| EXPI | 10.97▲ | +0.01 (+0.09%) | 11.16 | 10.85 | 663,323 |
| EXUS | 25.799▼ | -0.155 (-0.60%) | 25.799 | 25.799 | 100 |
| FDHY | 49.30▼ | -0.01 (-0.02%) | 49.39 | 49.23 | 26,563 |
| FDM | 74.7249▲ | +0.3548 (+0.48%) | 74.7764 | 74.17 | 4,377 |
| FIVY | 37.222▲ | +0.1453 (+0.39%) | 37.47 | 37.113 | 32,000 |
| FIXP | 19.8161▼ | -0.024 (-0.12%) | 19.8161 | 19.8161 | 125 |
| FOX | 52.47▲ | +0.36 (+0.69%) | 52.85 | 52.08 | 696,197 |
| FRAF | 44.55▲ | +0.20 (+0.45%) | 44.8075 | 44.31 | 11,268 |
| FRT | 100.26▲ | +0.71 (+0.71%) | 100.76 | 99.53 | 581,429 |
| FSI | 8.57▼ | -0.13 (-1.49%) | 9.03 | 8.57 | 23,300 |
| FSMD | 43.83▲ | +0.17 (+0.39%) | 43.93 | 43.537 | 89,400 |
| FTEK | 3.00▼ | -0.10 (-3.23%) | 3.1951 | 2.98 | 122,207 |
| FTFT | 2.12▼ | -0.09 (-4.07%) | 2.24 | 2.07 | 50,813 |
| FVC | 36.265▲ | +0.075 (+0.21%) | 36.34 | 36.1312 | 10,906 |
| FVRR | 23.13▲ | +0.38 (+1.67%) | 23.26 | 22.51 | 371,775 |
| FXA | 64.27▼ | -0.20 (-0.31%) | 64.3553 | 64.25 | 8,232 |
| FXN | 15.59▲ | +0.08 (+0.52%) | 15.695 | 15.45 | 750,631 |
| GBR | 0.90▲ | +0.0302 (+3.47%) | 0.93 | 0.8579 | 34,476 |
| GFAI | 1.06 | +0.00 (+0.00%) | 1.08 | 1.03 | 434,200 |
| GGZ | 14.02▼ | -0.04 (-0.28%) | 14.14 | 14.01 | 3,700 |
| GMOI | 31.13▼ | -0.13 (-0.42%) | 31.27 | 31.11 | 31,300 |
| GREK | 63.28▲ | +0.29 (+0.46%) | 63.811 | 63.20 | 100,164 |
| GRNT | 5.15▼ | -0.13 (-2.46%) | 5.30 | 5.1335 | 435,327 |
| GTES | 26.03▲ | +0.04 (+0.15%) | 26.26 | 25.64 | 1,806,000 |
| GTX | 12.52▲ | +0.02 (+0.16%) | 12.655 | 12.45 | 5,498,980 |
| HEI.A | 246.33▲ | +1.18 (+0.48%) | 251.50 | 245.25 | 329,500 |
| HERO | 33.412▲ | +0.513 (+1.56%) | 33.425 | 32.91 | 20,500 |
| HWH | 2.15▼ | -0.14 (-6.11%) | 2.285 | 2.11 | 43,139 |
| HYFI | 37.726▼ | -0.098 (-0.26%) | 37.84 | 37.72 | 22,300 |
| HYG | 80.76▼ | -0.12 (-0.15%) | 80.94 | 80.76 | 43,172,676 |
| HYGV | 40.90▼ | -0.08 (-0.20%) | 40.98 | 40.89 | 55,900 |
| HYRM | 23.50▼ | -0.02 (-0.09%) | 23.52 | 23.50 | 2,591 |
| HYSD | 20.32▼ | -0.01 (-0.05%) | 20.327 | 20.32 | 453 |
| HYZD | 22.47▲ | +0.01 (+0.04%) | 22.52 | 22.38 | 82,400 |
| IAK | 128.11▲ | +1.01 (+0.79%) | 128.39 | 126.96 | 145,604 |
| IGOV | 42.53▼ | -0.09 (-0.21%) | 42.70 | 42.52 | 218,000 |
| INEQ | 37.861▼ | -0.1394 (-0.37%) | 37.97 | 37.80 | 6,042 |
| IQSM | 34.32▲ | +0.2346 (+0.69%) | 34.32 | 34.27 | 1,200 |
| IVOO | 110.82▲ | +0.45 (+0.41%) | 111.17 | 110.00 | 52,837 |
| IXG | 114.05▼ | -0.2472 (-0.22%) | 114.61 | 113.94 | 25,913 |
| JACK | 18.15▲ | +0.89 (+5.16%) | 18.35 | 17.12 | 1,381,432 |
| JNK | 97.37▼ | -0.08 (-0.08%) | 97.51 | 97.305 | 4,900,347 |
| JPME | 108.046▲ | +0.265 (+0.25%) | 108.3485 | 107.362 | 5,125 |
| KBWB | 75.60▼ | -0.27 (-0.36%) | 76.38 | 75.59 | 2,441,461 |
| KPTI | 6.43▼ | -0.04 (-0.62%) | 6.60 | 6.1794 | 83,134 |
| KULR | 4.16▼ | -0.24 (-5.45%) | 4.40 | 4.13 | 1,749,900 |
| LDRH | 25.015▼ | -0.025 (-0.10%) | 25.015 | 25.015 | 100 |
| LMNX | 18.03▼ | -18.96 (-51.26%) | 18.74 | 17.37 | 10,465 |
| LUCY | 1.84▼ | -0.02 (-1.08%) | 1.89 | 1.80 | 101,500 |
| LVRO | 1.44▲ | +0.0266 (+1.88%) | 1.4547 | 1.41 | 3,317 |