Technical stock screener for MA(20) Crossed Below MA(50) results.
Ideas for the best stocks to buy based on data for May 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AFG | 126.11▼ | -0.55 (-0.43%) | 127.15 | 123.96 | 568,300 |
| APPF | 206.63▲ | +0.11 (+0.05%) | 209.8225 | 203.86 | 406,880 |
| ATNM | 1.49▼ | -0.03 (-1.97%) | 1.54 | 1.4301 | 317,965 |
| BIV | 76.50▼ | -0.52 (-0.68%) | 76.92 | 76.365 | 1,281,191 |
| EXE | 103.43▼ | -0.47 (-0.45%) | 105.57 | 101.23 | 3,977,100 |
| GHLD | 13.06▲ | +0.10 (+0.77%) | 13.14 | 12.82 | 4,075 |
| GIFT | 1.72 | +0.00 (+0.00%) | 1.79 | 1.72 | 6,000 |
| GTN.A | 7.78▲ | +0.1344 (+1.76%) | 8.40 | 7.45 | 17,000 |
| IHF | 49.69▼ | -0.59 (-1.17%) | 50.45 | 49.69 | 99,000 |
| IMKTA | 61.92▲ | +0.23 (+0.37%) | 62.30 | 60.39 | 103,549 |
| IYK | 70.32▼ | -0.76 (-1.07%) | 70.83 | 70.20 | 238,500 |
| JFIN | 10.79▼ | -0.25 (-2.26%) | 11.362 | 10.79 | 52,387 |
| NHIC | 9.99▲ | +0.04 (+0.40%) | 9.99 | 9.99 | 800 |
| NIU | 3.45▲ | +0.09 (+2.68%) | 3.46 | 3.28 | 349,026 |
| OCFT | 5.95▼ | -0.01 (-0.17%) | 5.995 | 5.8851 | 8,119 |
| PPC | 46.75▼ | -7.83 (-14.35%) | 48.78 | 46.04 | 4,390,990 |
| PRDO | 25.17▲ | +0.05 (+0.20%) | 25.41 | 24.84 | 463,138 |
| PTHL | 3.85▲ | +0.73 (+23.40%) | 4.04 | 3.19 | 326,376 |
| SENEA | 89.28▼ | -0.41 (-0.46%) | 89.47 | 87.01 | 17,456 |
| SKYH | 10.72▲ | +0.05 (+0.47%) | 10.87 | 10.45 | 89,850 |
| SNCR | 10.01▼ | -0.49 (-4.67%) | 10.50 | 9.949 | 69,833 |
| SPTB | 30.43▼ | -0.2401 (-0.78%) | 30.447 | 30.39 | 6,900 |
| SR | 76.29▼ | -0.25 (-0.33%) | 76.91 | 75.55 | 527,200 |
| SSBK | 33.88▲ | +0.47 (+1.41%) | 34.02 | 33.30 | 25,600 |
| SWKH | 13.28▼ | -0.81 (-5.75%) | 13.9715 | 13.25 | 61,585 |
| TDS | 37.64▲ | +0.15 (+0.40%) | 38.08 | 37.04 | 953,270 |
| TREE | 54.12▲ | +2.53 (+4.90%) | 54.805 | 51.77 | 568,735 |
| WLY | 43.65▲ | +0.01 (+0.02%) | 43.94 | 42.965 | 473,314 |
| XCUR | 9.97▼ | -0.48 (-4.59%) | 10.68 | 9.81 | 9,200 |
| XEL | 70.40▼ | -0.30 (-0.42%) | 71.39 | 70.02 | 3,067,597 |
| YQQQ | 16.32▼ | -0.26 (-1.57%) | 16.40 | 16.16 | 34,577 |