Technical stock screener for MA(20) Crossed Below MA(50) results.
Ideas for the best stocks to buy based on data for Aug 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAOI | 22.365▲ | +1.355 (+6.45%) | 22.96 | 21.315 | 4,211,058 |
| AGEN | 4.63▲ | +0.08 (+1.76%) | 4.72 | 4.533 | 455,516 |
| API | 3.67▲ | +0.02 (+0.55%) | 3.755 | 3.55 | 1,090,715 |
| ARM | 138.91▼ | -1.64 (-1.17%) | 141.78 | 137.77 | 3,434,478 |
| ATYR | 4.90▼ | -0.09 (-1.80%) | 4.97 | 4.715 | 4,226,912 |
| AVT | 53.47▼ | -0.64 (-1.18%) | 54.22 | 52.98 | 811,330 |
| AZ | 9.41▼ | -0.21 (-2.18%) | 9.72 | 9.41 | 81,400 |
| BALL | 53.85▲ | +0.21 (+0.39%) | 53.905 | 53.24 | 1,398,881 |
| BANF | 123.09▼ | -1.88 (-1.50%) | 125.14 | 122.92 | 117,315 |
| BATRK | 43.93▲ | +0.06 (+0.14%) | 44.03 | 43.66 | 256,600 |
| BCIM | 20.6413▼ | -0.1097 (-0.53%) | 20.69 | 20.6413 | 1,837 |
| BHRB | 59.66▼ | -0.68 (-1.13%) | 61.07 | 59.22 | 109,832 |
| BIZD | 15.90▼ | -0.19 (-1.18%) | 16.10 | 15.90 | 1,345,100 |
| BMAX | 28.595▼ | -0.5088 (-1.75%) | 29.00 | 28.485 | 3,083 |
| BRY | 2.84▼ | -0.08 (-2.74%) | 2.92 | 2.83 | 1,382,767 |
| BWB | 15.75▼ | -0.21 (-1.32%) | 16.02 | 15.52 | 107,213 |
| BY | 27.05▼ | -0.45 (-1.64%) | 27.60 | 26.99 | 241,100 |
| CERY | 27.30▲ | +0.038 (+0.14%) | 27.35 | 27.20 | 15,700 |
| CLMT | 13.60▼ | -0.15 (-1.09%) | 14.01 | 13.485 | 773,657 |
| CMDB | 8.91▼ | -0.16 (-1.76%) | 9.1624 | 8.91 | 95,835 |
| CNNE | 17.81▼ | -0.08 (-0.45%) | 18.065 | 17.69 | 703,944 |
| COMT | 25.9254▼ | -0.0496 (-0.19%) | 25.9547 | 25.79 | 99,668 |
| CTA | 27.25▲ | +0.30 (+1.11%) | 27.3893 | 26.77 | 211,878 |
| CWS | 68.617▼ | -0.1039 (-0.15%) | 68.72 | 68.52 | 3,500 |
| DBE | 18.55▼ | -0.1479 (-0.79%) | 18.65 | 18.49 | 5,000 |
| DCMT | 26.025▲ | +0.0611 (+0.24%) | 26.025 | 25.86 | 2,900 |
| DGNX | 52.80▼ | -2.14 (-3.90%) | 54.45 | 50.00 | 20,000 |
| DK | 21.76▲ | +0.75 (+3.57%) | 22.00 | 21.07 | 1,591,100 |
| DLR | 166.90▲ | +0.68 (+0.41%) | 168.44 | 165.82 | 1,949,900 |
| DRN | 9.28▲ | +0.15 (+1.64%) | 9.36 | 9.08 | 722,200 |
| ENFR | 31.44▼ | -0.19 (-0.60%) | 31.71 | 31.40 | 40,800 |
| ENTG | 77.12▼ | -1.75 (-2.22%) | 78.45 | 76.37 | 2,142,381 |
| ESAB | 110.31▼ | -1.37 (-1.23%) | 112.35 | 109.86 | 280,704 |
| EVEX | 4.62▲ | +0.20 (+4.52%) | 4.7498 | 4.42 | 2,479,712 |
| FCNCA | 1,871.35▼ | -53.89 (-2.80%) | 1,936.42 | 1,870.76 | 118,531 |
| FIVY | 38.795▲ | +0.21 (+0.54%) | 38.795 | 38.50 | 3,700 |
| FLOC | 15.92▼ | -0.33 (-2.03%) | 16.26 | 15.92 | 351,600 |
| FSBW | 40.14▼ | -1.12 (-2.71%) | 41.40 | 39.64 | 14,890 |
| FTIF | 21.4761▼ | -0.1731 (-0.80%) | 21.59 | 21.4761 | 200 |
| FTSL | 46.08 | +0.00 (+0.00%) | 46.08 | 45.06 | 102,176 |
| FXN | 15.53▼ | -0.04 (-0.26%) | 15.70 | 15.47 | 595,900 |
| GEHC | 73.40▼ | -0.26 (-0.35%) | 74.52 | 73.06 | 2,926,993 |
| GHRS | 12.79▲ | +0.015 (+0.12%) | 12.9753 | 12.35 | 167,815 |
| GSG | 22.13▼ | -0.02 (-0.09%) | 22.18 | 22.04 | 278,800 |
| HGER | 24.36▲ | +0.02 (+0.08%) | 24.38 | 24.2149 | 100,504 |
| HST | 15.72▼ | -0.26 (-1.63%) | 16.09 | 15.70 | 10,901,000 |
| IBO | 0.5764▲ | +0.0094 (+1.66%) | 0.5772 | 0.547 | 103,900 |
| IMKTA | 64.17▲ | +0.41 (+0.64%) | 64.6242 | 63.58 | 103,211 |
| INLX | 9.50▼ | -0.1664 (-1.72%) | 9.72 | 9.20 | 2,900 |
| IPWR | 5.24▲ | +0.055 (+1.06%) | 5.44 | 4.70 | 121,200 |
| ITRI | 126.28▲ | +0.91 (+0.73%) | 126.68 | 124.555 | 415,545 |
| JANX | 25.11▲ | +0.14 (+0.56%) | 25.14 | 24.53 | 505,632 |
| JOYY | 50.37 | +0.00 (+0.00%) | 50.645 | 49.96 | 214,787 |
| JRI | 13.36▼ | -0.05 (-0.37%) | 13.3949 | 13.31 | 67,592 |
| KFY | 72.46▼ | -0.79 (-1.08%) | 73.46 | 72.04 | 234,200 |
| KMID | 24.591▼ | -0.1523 (-0.62%) | 24.69 | 24.591 | 2,900 |
| KTCC | 2.78▼ | -0.01 (-0.36%) | 2.8352 | 2.76 | 6,840 |
| LCUT | 3.86▼ | -0.04 (-1.03%) | 4.01 | 3.80 | 23,046 |
| LNW | 88.21▲ | +0.09 (+0.10%) | 89.20 | 87.3725 | 1,111,912 |
| LPLA | 350.98▼ | -4.98 (-1.40%) | 361.35 | 349.86 | 506,950 |
| MAN | 41.27▲ | +0.08 (+0.19%) | 41.65 | 40.79 | 706,119 |
| MARA | 15.67▼ | -0.08 (-0.51%) | 15.92 | 15.36 | 37,057,200 |
| MBWM | 46.29▼ | -0.84 (-1.78%) | 47.265 | 45.99 | 67,806 |
| MCN | 6.20▼ | -0.0502 (-0.80%) | 6.236 | 6.19 | 11,813 |
| MKL | 1,928.00▼ | -26.15 (-1.34%) | 1,964.49 | 1,928.00 | 35,700 |
| MMI | 30.78▼ | -0.17 (-0.55%) | 31.08 | 30.53 | 162,756 |
| MSBI | 17.35▼ | -0.62 (-3.45%) | 18.01 | 17.27 | 279,108 |
| MSTR | 366.32▼ | -6.62 (-1.78%) | 372.62 | 360.0322 | 13,125,281 |
| NCA | 8.51▼ | -0.06 (-0.70%) | 8.56 | 8.48 | 36,930 |
| NCTY | 7.54▼ | -0.64 (-7.82%) | 8.38 | 7.48 | 72,723 |
| NFE | 2.305▼ | -0.085 (-3.56%) | 2.4251 | 2.30 | 5,091,017 |
| NIPG | 1.709▼ | -0.011 (-0.64%) | 1.73 | 1.67 | 54,854 |
| OFG | 42.62▼ | -0.81 (-1.87%) | 43.46 | 42.58 | 251,062 |
| OMAB | 106.89▲ | +2.97 (+2.86%) | 107.01 | 104.00 | 39,763 |
| OWNB | 30.29▼ | -0.71 (-2.29%) | 30.714 | 30.00 | 24,021 |
| OXBR | 1.66▼ | -0.03 (-1.78%) | 1.8298 | 1.64 | 29,323 |
| PCOR | 65.26▲ | +0.60 (+0.93%) | 65.80 | 64.68 | 1,342,416 |
| PDYN | 7.44▼ | -0.12 (-1.59%) | 7.55 | 7.26 | 1,097,864 |
| PERF | 1.91▲ | +0.01 (+0.53%) | 1.9177 | 1.88 | 174,261 |
| PERI | 9.15▲ | +0.37 (+4.21%) | 9.17 | 8.81 | 415,991 |
| PKST | 12.24▲ | +0.06 (+0.49%) | 12.31 | 12.14 | 108,200 |
| PSX | 123.61▲ | +0.88 (+0.72%) | 124.85 | 122.57 | 2,303,000 |
| PYPD | 3.45▲ | +0.02 (+0.58%) | 3.543 | 3.34 | 62,500 |
| QMOM | 62.392▲ | +0.0272 (+0.04%) | 62.628 | 62.23 | 22,500 |
| REZ | 81.96▲ | +0.49 (+0.60%) | 82.05 | 81.47 | 36,400 |
| RLX | 2.13▼ | -0.01 (-0.47%) | 2.1506 | 2.115 | 1,621,027 |
| RYI | 21.79▼ | -0.12 (-0.55%) | 22.09 | 21.49 | 209,897 |
| SACH | 1.13 | +0.00 (+0.00%) | 1.149 | 1.12 | 78,900 |
| SFHG | 0.708▲ | +0.0079 (+1.13%) | 0.75 | 0.70 | 84,400 |
| SIG | 81.98▼ | -0.82 (-0.99%) | 83.23 | 81.22 | 489,400 |
| SMBC | 53.79▼ | -1.465 (-2.65%) | 55.30 | 53.75 | 47,425 |
| SMCY | 16.95▼ | -0.07 (-0.41%) | 17.00 | 16.56 | 807,000 |
| SNAP | 7.15▲ | +0.07 (+0.99%) | 7.30 | 7.10 | 46,765,100 |
| SOND | 1.95▼ | -0.05 (-2.50%) | 2.00 | 1.906 | 8,300 |
| SRTS | 3.35▼ | -0.09 (-2.62%) | 3.4688 | 3.35 | 72,791 |
| SRVR | 31.19▲ | +0.13 (+0.42%) | 31.3491 | 31.13 | 52,933 |
| SSP | 2.92▼ | -0.06 (-2.01%) | 3.04 | 2.91 | 819,145 |
| STI | 3.08▼ | -0.10 (-3.14%) | 3.522 | 3.01 | 74,588 |
| TMC | 4.92▼ | -0.49 (-9.06%) | 5.0344 | 4.5935 | 17,433,342 |
| TSMY | 15.65▼ | -0.10 (-0.63%) | 15.75 | 15.52 | 51,900 |