MA(20) Crossed Below MA(50) results

Technical stock screener for MA(20) Crossed Below MA(50) results.

Ideas for the best stocks to buy based on data for Mar 12, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AADR 83.7654 -2.9646 (-3.42%) 86.059 83.7654 2,859
ABCB 75.31 -0.28 (-0.37%) 75.77 73.665 401,160
ADUS 99.74 -3.31 (-3.21%) 103.145 99.675 194,659
AFSM 32.4636 -0.7264 (-2.19%) 32.95 32.44 8,116
AGD 11.61 -0.09 (-0.77%) 11.98 11.51 71,239
AIRI 3.32 +0.00 (+0.00%) 3.40 3.27 63,439
AMS 2.08 -0.03 (-1.42%) 2.11 2.08 897
ANET 134.03 -4.20 (-3.04%) 137.78 133.69 5,493,611
AS 32.35 -1.05 (-3.14%) 33.37 32.33 4,245,742
ASCI 33.79 -0.4086 (-1.19%) 34.05 33.608 7,961
ATAT 34.64 -1.67 (-4.60%) 36.58 34.51 1,243,723
BBHM 11.02 -0.19 (-1.69%) 11.14 11.01 166,750
BBSC 74.355 -1.669 (-2.20%) 74.90 74.33 3,334
BCO 107.30 -2.40 (-2.19%) 109.66 107.16 294,007
BINC 52.14 -0.27 (-0.52%) 52.22 52.08 18,157,761
BKU 43.18 -0.74 (-1.68%) 43.88 42.33 735,333
BNS 69.90 -1.41 (-1.98%) 70.675 69.79 1,513,747
BOC 12.21 -0.14 (-1.13%) 12.385 12.17 107,620
BOOT 167.35 -1.96 (-1.16%) 171.24 163.2285 561,218
BSCS 20.455 -0.055 (-0.27%) 20.50 20.44 566,146
BSMQ 23.63 -0.005 (-0.02%) 23.64 23.63 26,205
BUYO 27.3237 -0.6073 (-2.17%) 27.68 27.3237 709
BXMT 18.59 -0.36 (-1.90%) 18.86 18.55 1,148,439
CAAP 24.81 -1.00 (-3.87%) 25.47 24.74 186,556
CAMX 30.984 -0.63 (-1.99%) 30.984 30.984 13
CATY 47.81 +0.07 (+0.15%) 47.95 46.42 437,953
CBU 57.25 -0.37 (-0.64%) 57.73 56.33 283,277
CET 50.30 -0.70 (-1.37%) 51.35 50.16 49,271
CGGE 31.16 -0.59 (-1.86%) 31.455 31.125 833,480
CGGO 34.50 -0.95 (-2.68%) 35.0096 34.455 1,064,494
CMCL 26.01 -0.23 (-0.88%) 26.66 25.445 310,573
CMPX 5.19 -0.40 (-7.16%) 5.587 5.18 1,465,103
COLB 26.42 -0.35 (-1.31%) 26.65 26.075 2,510,302
CONI 55.30 +2.70 (+5.13%) 55.76 53.03 233,270
COPJ 41.83 -1.75 (-4.02%) 43.21 41.50 214,502
CPHY 50.8926 -0.3124 (-0.61%) 51.09 50.8926 126
CRBN 226.89 -4.80 (-2.07%) 229.40 226.80 8,235
CRNT 2.20 -0.06 (-2.65%) 2.26 2.18 473,195
CTOR 0.91 -0.023 (-2.47%) 0.9499 0.8693 251,967
CVBF 18.86 +0.05 (+0.27%) 18.89 18.35 1,536,179
CWCO 34.38 +0.045 (+0.13%) 34.40 33.84 150,299
DCI 86.98 -1.52 (-1.72%) 88.11 86.64 567,227
DCOR 72.89 -1.17 (-1.58%) 73.44 72.89 84,426
DCX 1.43 -0.06 (-4.03%) 1.46 1.43 4,120
DDL 2.61 -0.08 (-2.97%) 2.69 2.61 885,118
DFAC 39.26 -0.66 (-1.65%) 39.619 39.24 3,271,929
DJIA 21.45 -0.3469 (-1.59%) 21.56 21.45 46,295
DLPN 1.56 -0.03 (-1.89%) 1.61 1.56 4,923
DRIV 30.41 -0.80 (-2.56%) 30.90 30.39 42,634
EBND 20.90 -0.25 (-1.18%) 21.06 20.8922 827,943
ECBK 16.78 -0.24 (-1.41%) 16.88 16.78 5,462
EDGU 28.0379 -0.4385 (-1.54%) 28.27 28.0379 11,977
ELD 28.53 -0.40 (-1.38%) 29.29 28.5125 39,537
EMD 10.45 -0.05 (-0.48%) 10.465 10.40 261,491
EMLC 25.33 -0.32 (-1.25%) 25.52 25.30 8,919,500
ENS 159.75 -2.48 (-1.53%) 161.09 154.60 283,974
EPOL 34.87 -0.86 (-2.41%) 35.15 34.575 801,744
EWI 52.65 -0.91 (-1.70%) 52.935 52.11 575,854
FBP 20.84 +0.60 (+2.96%) 20.85 19.635 3,142,547
FBRX 27.12 -0.26 (-0.95%) 27.36 26.00 117,225
FDLO 66.17 -0.72 (-1.08%) 66.6168 66.15 60,794
FDRR 60.07 -0.6803 (-1.12%) 60.35 60.0144 11,019
FESM 37.65 -0.83 (-2.16%) 38.03 37.575 2,528,101
FEZ 62.72 -1.15 (-1.80%) 63.045 62.25 2,852,874
FITB 43.59 -1.47 (-3.26%) 44.54 43.415 12,594,126
FLC 17.09 -0.09 (-0.52%) 17.44 17.085 16,215
FLDB 50.365 -0.02 (-0.04%) 50.39 50.365 862
FLRN 30.71 -0.03 (-0.10%) 30.74 30.67 1,031,971
FONR 18.43 -0.05 (-0.27%) 18.50 18.31 126,252
FPE 18.02 -0.08 (-0.44%) 18.07 18.0016 2,168,124
FPEI 19.23 -0.06 (-0.31%) 19.27 19.22 573,062
FQAL 74.29 -1.10 (-1.46%) 74.89 74.29 166,405
FSML 24.4251 -0.5299 (-2.12%) 24.51 24.4251 250
GCBC 22.02 -0.18 (-0.81%) 22.34 21.38 6,887
GDXY 15.58 -0.37 (-2.32%) 15.84 15.40 532,900
GHRS 15.52 +0.39 (+2.58%) 15.825 14.70 432,137
GLPG 31.93 -0.67 (-2.06%) 32.37 31.83 291,831
GMMA 21.2156 -0.0594 (-0.28%) 21.38 21.205 5,628
GRNB 24.0597 -0.0803 (-0.33%) 24.11 24.04 20,144
GRVY 60.60 -1.54 (-2.48%) 62.01 60.51 16,970
GWRS 7.16 -0.34 (-4.53%) 7.73 7.1201 222,694
HBCP 59.23 +1.12 (+1.93%) 59.30 56.425 121,563
HD 338.93 -11.91 (-3.39%) 348.67 338.71 3,883,855
HEQT 31.78 -0.35 (-1.09%) 31.97 31.78 104,184
HFRO 5.89 -0.04 (-0.67%) 5.93 5.87 33,361
HGRO 27.94 -0.50 (-1.76%) 28.29 27.94 66,808
HIDV 79.4674 -1.1574 (-1.44%) 79.84 79.4674 10,437
HQH 18.28 -0.32 (-1.72%) 18.615 18.11 161,937
HTBK 12.17 +0.02 (+0.16%) 12.21 11.85 520,850
HUYA 3.23 -0.08 (-2.42%) 3.29 3.19 1,385,083
IBB 166.23 -4.64 (-2.72%) 169.77 166.04 2,589,793
IBDT 25.28 -0.075 (-0.30%) 25.545 25.2617 609,707
IDRV 37.597 -0.913 (-2.37%) 38.21 37.597 13,850
IEUS 67.3396 -1.1304 (-1.65%) 67.69 67.17 11,066
IHG 130.95 -3.37 (-2.51%) 132.72 130.475 207,008
INGR 111.32 +0.17 (+0.15%) 112.46 110.5117 599,455
INTC 45.25 -2.73 (-5.69%) 47.43 45.17 82,792,154
IRIX 1.33 -0.01 (-0.75%) 1.345 1.32 18,853
ISCG 55.07 -1.37 (-2.43%) 55.75 54.97 87,764
IWM 247.41 -5.44 (-2.15%) 249.805 246.575 61,523,204