Technical stock screener for MA(20) Crossed Below MA(50) results.
Ideas for the best stocks to buy based on data for Aug 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABCB | 89.77▲ | +0.38 (+0.43%) | 90.13 | 88.525 | 132,696 |
| AKBA | 0.8728▲ | +0.0032 (+0.37%) | 0.8882 | 0.8581 | 2,074,962 |
| ANDE | 65.90▲ | +0.76 (+1.17%) | 66.555 | 64.78 | 250,047 |
| APLY | 11.42▲ | +0.02 (+0.18%) | 11.42 | 11.37 | 35,185 |
| ATHR | 3.65▼ | -0.0275 (-0.75%) | 3.65 | 3.40 | 1,130 |
| AVB | 184.06▲ | +0.15 (+0.08%) | 185.62 | 182.80 | 2,468,994 |
| BKD | 12.64▲ | +0.09 (+0.72%) | 12.815 | 12.46 | 2,972,683 |
| BNTC | 12.56 | +0.00 (+0.00%) | 12.665 | 12.21 | 168,745 |
| CBU | 65.84▲ | +0.17 (+0.26%) | 66.20 | 65.50 | 143,891 |
| CCO | 2.33▲ | +0.01 (+0.43%) | 2.35 | 2.32 | 14,939,149 |
| CYTK | 74.13▲ | +0.68 (+0.93%) | 74.26 | 72.12 | 1,756,903 |
| DRVN | 12.94▲ | +0.08 (+0.62%) | 12.96 | 12.74 | 487,655 |
| DVA | 180.06▲ | +0.89 (+0.50%) | 182.69 | 178.92 | 378,512 |
| EIX | 71.41▲ | +0.73 (+1.03%) | 71.56 | 70.52 | 995,156 |
| ENTA | 13.16▼ | -0.28 (-2.08%) | 13.395 | 12.96 | 173,405 |
| EVC | 9.01▲ | +0.13 (+1.46%) | 9.15 | 8.875 | 1,110,045 |
| FIXP | 19.9039▼ | -0.0269 (-0.13%) | 19.95 | 19.9039 | 119 |
| FLRN | 30.79▲ | +0.02 (+0.06%) | 30.79 | 30.77 | 366,490 |
| FOA | 21.76▼ | -0.55 (-2.47%) | 22.445 | 21.63 | 19,959 |
| FRT | 118.39▼ | -0.50 (-0.42%) | 119.9699 | 118.33 | 551,977 |
| FSCC | 36.34▲ | +0.17 (+0.47%) | 36.34 | 36.12 | 38,079 |
| GLAD | 19.76▼ | -0.24 (-1.20%) | 20.10 | 19.73 | 200,143 |
| GPGI | 12.78▼ | -0.14 (-1.08%) | 12.956 | 12.57 | 706,169 |
| GRAN | 1.45 | +0.00 (+0.00%) | 1.45 | 1.45 | 374 |
| GWW | 1,322.64▲ | +1.26 (+0.10%) | 1,329.90 | 1,314.55 | 135,534 |
| HEPS | 2.79▼ | -0.03 (-1.06%) | 2.96 | 2.78 | 433,668 |
| IBOC | 73.38▼ | -0.03 (-0.04%) | 73.40 | 72.67 | 190,040 |
| IBTH | 22.365▲ | +0.02 (+0.09%) | 22.37 | 22.36 | 375,067 |
| JBI | 5.11▲ | +0.08 (+1.59%) | 5.12 | 4.93 | 1,559,231 |
| KCSH | 25.05▼ | -0.03 (-0.12%) | 25.10 | 25.05 | 19,890 |
| KEY | 23.31▲ | +0.32 (+1.39%) | 23.32 | 22.945 | 9,543,080 |
| KRSP | 10.455▼ | -0.005 (-0.05%) | 10.46 | 10.455 | 5,579 |
| LIVE | 10.405▲ | +0.385 (+3.84%) | 10.78 | 10.2501 | 11,467 |
| LPRE | 30.20▲ | +0.11 (+0.37%) | 30.22 | 30.1299 | 32,764 |
| MAS | 74.33▼ | -0.25 (-0.34%) | 74.57 | 73.58 | 1,228,602 |
| MEDX | 35.6938▼ | -0.2661 (-0.74%) | 35.6938 | 35.505 | 1,646 |
| MNKD | 3.85▲ | +0.12 (+3.22%) | 3.85 | 3.69 | 2,854,337 |
| MNST | 46.82▲ | +0.14 (+0.30%) | 46.935 | 46.17 | 7,930,668 |
| MUSE | 49.5592▼ | -0.1015 (-0.20%) | 63.3555 | 42.305 | 206,540 |
| NEWT | 13.02▼ | -0.05 (-0.38%) | 13.14 | 12.93 | 138,331 |
| NIVF | 0.5856▲ | +0.0358 (+6.51%) | 0.5991 | 0.5099 | 233,307 |
| NRC | 21.19▼ | -0.12 (-0.56%) | 21.82 | 20.84 | 142,811 |
| NUSB | 25.2233▲ | +0.0083 (+0.03%) | 25.2233 | 25.2201 | 317 |
| OLP | 24.23▼ | -0.39 (-1.58%) | 24.66 | 24.14 | 67,028 |
| OPFI | 7.16▲ | +0.03 (+0.42%) | 7.41 | 7.09 | 829,329 |
| PRM | 33.90▲ | +0.11 (+0.33%) | 34.12 | 33.37 | 532,226 |
| QBTZ | 2.83▼ | -0.09 (-3.08%) | 3.02 | 2.755 | 5,410,165 |
| RDOG | 40.93▼ | -0.1605 (-0.39%) | 41.38 | 40.93 | 500 |
| REG | 76.71▼ | -0.15 (-0.20%) | 77.22 | 76.64 | 645,170 |
| RFM | 14.76▼ | -0.1384 (-0.93%) | 14.9232 | 14.73 | 14,383 |
| ROLR | 5.71▼ | -0.06 (-1.04%) | 5.92 | 5.71 | 67,664 |
| RTAC | 10.43▼ | -0.02 (-0.19%) | 10.46 | 10.40 | 56,994 |
| SGHC | 13.30▲ | +0.21 (+1.60%) | 13.39 | 13.15 | 2,013,684 |
| STNE | 9.55▼ | -0.68 (-6.65%) | 9.98 | 9.38 | 11,071,175 |
| TBCH | 12.75▼ | -0.08 (-0.62%) | 12.89 | 12.5896 | 225,808 |
| TBIL | 49.95▲ | +0.01 (+0.02%) | 49.95 | 49.94 | 1,377,006 |
| TGLS | 41.84▼ | -0.28 (-0.66%) | 42.20 | 41.41 | 116,816 |
| TGTX | 48.74▲ | +0.80 (+1.67%) | 48.925 | 47.27 | 1,053,209 |
| TRIP | 10.74▼ | -0.23 (-2.10%) | 11.10 | 10.70 | 2,289,404 |
| UNH | 401.73▲ | +2.67 (+0.67%) | 403.18 | 396.56 | 3,473,868 |
| VICE | 32.7077▲ | +0.131 (+0.40%) | 32.7077 | 32.6001 | 132 |
| WNEB | 13.86▼ | -0.19 (-1.35%) | 14.08 | 13.84 | 29,405 |
| WU | 7.45▼ | -0.04 (-0.53%) | 7.51 | 7.30 | 6,856,069 |
| XMTR | 96.26▲ | +1.79 (+1.89%) | 97.38 | 94.49 | 319,532 |
| XNET | 5.25▲ | +0.10 (+1.94%) | 5.25 | 5.10 | 186,008 |
| YQQQ | 9.655▲ | +0.0406 (+0.42%) | 9.67 | 9.59 | 21,326 |
| ZVIA | 1.32▲ | +0.02 (+1.54%) | 1.44 | 1.31 | 677,070 |