Technical stock screener for MA(20) Crossed Below MA(50) results.
Ideas for the best stocks to buy based on data for Nov 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AFJK | 12.21▼ | -0.19 (-1.53%) | 12.21 | 12.21 | 519 |
| AISP | 1.67▼ | -0.02 (-1.18%) | 1.75 | 1.665 | 247,875 |
| APEI | 42.28▲ | +2.08 (+5.17%) | 44.335 | 40.20 | 604,623 |
| ASTH | 32.94▲ | +0.76 (+2.36%) | 33.28 | 32.15 | 285,385 |
| AUDC | 8.66▲ | +0.22 (+2.61%) | 8.71 | 8.425 | 131,044 |
| BFAP | 15.482▲ | +0.092 (+0.60%) | 15.482 | 15.482 | 8 |
| BSR | 29.9567▲ | +0.2083 (+0.70%) | 29.9567 | 29.94 | 1,011 |
| CULP | 3.56▼ | -0.01 (-0.28%) | 3.6099 | 3.53 | 14,481 |
| DBMF | 31.85▲ | +0.25 (+0.79%) | 31.98 | 31.82 | 1,082,985 |
| DT | 44.24▲ | +0.75 (+1.72%) | 45.27 | 43.88 | 6,326,085 |
| DVN | 44.95▲ | +1.54 (+3.55%) | 44.98 | 43.51 | 11,731,492 |
| EBF | 21.08▼ | -0.04 (-0.19%) | 21.17 | 20.85 | 140,656 |
| EGY | 5.43▲ | +0.06 (+1.12%) | 5.54 | 5.38 | 1,169,356 |
| EMIF | 26.92▲ | +0.15 (+0.56%) | 26.93 | 26.92 | 200 |
| ENIC | 4.21▼ | -0.15 (-3.44%) | 4.30 | 4.20 | 686,342 |
| FRO | 45.54▲ | +1.67 (+3.81%) | 45.88 | 44.62 | 3,432,205 |
| IOVA | 8.09▲ | +0.01 (+0.12%) | 8.185 | 7.97 | 8,398,613 |
| NICE | 94.23▲ | +0.50 (+0.53%) | 95.05 | 93.08 | 429,268 |
| NUS | 3.89▼ | -0.14 (-3.47%) | 4.109 | 3.88 | 696,965 |
| ODFL | 170.50▲ | +2.48 (+1.48%) | 171.01 | 166.05 | 1,277,895 |
| OFIX | 7.18▲ | +0.06 (+0.84%) | 7.40 | 6.94 | 763,517 |
| OKTA | 182.25▲ | +3.89 (+2.18%) | 188.3125 | 182.21 | 2,154,734 |
| OLB | 0.1842▲ | +0.0109 (+6.29%) | 0.1997 | 0.171 | 965,036 |
| P | 106.50▲ | +4.52 (+4.43%) | 111.54 | 106.09 | 3,600,383 |
| PBR.A | 15.70▼ | -0.50 (-3.09%) | 16.01 | 15.56 | 14,756,176 |
| PDBC | 18.35▲ | +0.05 (+0.27%) | 18.525 | 18.345 | 2,821,871 |
| PHEQ | 35.3749▲ | +0.2504 (+0.71%) | 35.49 | 35.29 | 30,501 |
| PLTR | 172.40▲ | +3.58 (+2.12%) | 175.41 | 170.8001 | 15,800,763 |
| RXRX | 3.59▲ | +0.04 (+1.13%) | 3.7195 | 3.53 | 16,472,966 |
| SAWG | 24.83▲ | +0.3517 (+1.44%) | 24.94 | 24.82 | 612 |
| SBB | 23.0652▼ | -0.1733 (-0.75%) | 23.2699 | 23.0652 | 644 |
| SDD | 8.7029▼ | -0.1271 (-1.44%) | 8.77 | 8.6801 | 1,616 |
| SDMF | 26.5493▲ | +0.2243 (+0.85%) | 26.565 | 26.5493 | 2,364 |
| SERA | 1.94▼ | -0.05 (-2.51%) | 2.05 | 1.91 | 84,541 |
| SHOO | 42.70▲ | +0.17 (+0.40%) | 43.11 | 41.62 | 1,197,987 |
| SKYU | 44.82▲ | +2.411 (+5.69%) | 45.775 | 44.78 | 3,200 |
| SM | 31.16▲ | +1.64 (+5.56%) | 31.16 | 29.665 | 3,567,045 |
| STNG | 82.07▲ | +1.52 (+1.89%) | 82.85 | 80.895 | 405,528 |
| TALO | 15.41▲ | +0.54 (+3.63%) | 15.45 | 14.979 | 1,894,849 |
| TBIL | 49.91 | +0.00 (+0.00%) | 49.91 | 49.90 | 1,318,176 |
| TDAY | 7.25▲ | +0.30 (+4.32%) | 7.25 | 6.85 | 2,111,141 |
| UFCS | 51.17▼ | -0.34 (-0.66%) | 51.32 | 50.00 | 141,135 |
| VAI | 2.27▼ | -0.20 (-8.10%) | 2.58 | 2.27 | 107,558 |
| VIV | 12.28▲ | +0.62 (+5.32%) | 12.465 | 12.14 | 1,633,283 |
| VLO | 363.71▲ | +13.00 (+3.71%) | 364.92 | 352.54 | 2,234,703 |
| ZKIN | 1.50 | +0.00 (+0.00%) | 1.50 | 1.49 | 9,050 |
| ZSQR | 2.575▲ | +0.275 (+11.96%) | 2.67 | 2.125 | 488,132 |