Technical stock screener for MA(20) Crossed Below MA(50) results.
Ideas for the best stocks to buy based on data for Feb 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPD | 13.3539▼ | -0.0761 (-0.57%) | 13.485 | 13.1901 | 6,125,712 |
| ARR | 18.03▲ | +0.14 (+0.78%) | 18.21 | 17.835 | 4,017,088 |
| BBDC | 8.94▼ | -0.24 (-2.61%) | 9.26 | 8.905 | 1,261,442 |
| BBLU | 15.04▼ | -0.173 (-1.14%) | 15.2265 | 15.02 | 136,021 |
| BELT | 33.8257▼ | -0.6478 (-1.88%) | 33.8257 | 33.8257 | 10 |
| BKHY | 48.30▼ | -0.048 (-0.10%) | 48.33 | 48.265 | 23,070 |
| BOIL | 17.06▼ | -0.78 (-4.37%) | 18.26 | 17.06 | 11,516,700 |
| BRNY | 49.608▼ | -0.7846 (-1.56%) | 50.38 | 49.47 | 17,000 |
| BSJU | 26.005▼ | -0.185 (-0.71%) | 26.03 | 25.989 | 43,100 |
| CAE | 29.01▼ | -0.96 (-3.20%) | 29.965 | 28.73 | 748,287 |
| CASI | 0.7568▼ | -0.0083 (-1.08%) | 0.80 | 0.75 | 0 |
| CHMI | 2.57▼ | -0.04 (-1.53%) | 2.66 | 2.55 | 144,425 |
| CJMB | 1.47▼ | -0.01 (-0.68%) | 1.54 | 1.44 | 0 |
| CLIP | 100.32▲ | +0.02 (+0.02%) | 100.32 | 100.30 | 243,000 |
| CLOC | 25.115▼ | -0.03 (-0.12%) | 25.115 | 25.115 | 124 |
| CLOZ | 26.30▼ | -0.125 (-0.47%) | 26.43 | 26.28 | 708,495 |
| CMGG | 18.9382▼ | -1.0318 (-5.17%) | 19.18 | 18.82 | 923 |
| CNR | 87.03▼ | -0.91 (-1.03%) | 89.00 | 86.35 | 455,509 |
| CR | 200.68▼ | -2.57 (-1.26%) | 202.30 | 198.85 | 354,883 |
| CRDT | 23.3199▼ | -0.1501 (-0.64%) | 23.49 | 23.31 | 15,538 |
| DDC | 2.45▼ | -0.13 (-5.04%) | 2.73 | 2.32 | 23,889 |
| DJCO | 498.71▼ | -23.81 (-4.56%) | 525.19 | 493.03 | 0 |
| DXYZ | 27.19▼ | -0.91 (-3.24%) | 27.757 | 26.27 | 950,500 |
| EBAY | 84.31▼ | -3.76 (-4.27%) | 87.99 | 82.55 | 0 |
| ECX | 1.54▼ | -0.03 (-1.91%) | 1.60 | 1.535 | 0 |
| EIG | 39.21▲ | +0.03 (+0.08%) | 39.84 | 37.99 | 401,800 |
| ELBM | 0.8016▼ | -0.0364 (-4.34%) | 0.8399 | 0.79 | 937,349 |
| ESGU | 148.12▼ | -1.82 (-1.21%) | 149.89 | 147.76 | 395,687 |
| FBT | 208.98▲ | +0.48 (+0.23%) | 209.22 | 207.41 | 30,900 |
| FDMO | 84.21▼ | -0.7123 (-0.84%) | 85.0499 | 83.805 | 22,818 |
| FTCE | 24.417▼ | -0.513 (-2.06%) | 24.63 | 24.37 | 11,300 |
| FXD | 68.88▼ | -1.87 (-2.64%) | 69.74 | 68.32 | 7,121 |
| GRAL | 43.03▼ | -7.18 (-14.30%) | 48.9764 | 41.50 | 0 |
| GXLC | 81.695▼ | -0.947 (-1.15%) | 81.695 | 81.695 | 100 |
| HAIL | 34.7754▼ | -0.4554 (-1.29%) | 35.00 | 34.52 | 1,453 |
| HYZD | 22.5426▼ | -0.0374 (-0.17%) | 22.62 | 22.52 | 13,940 |
| IGBH | 24.45▼ | -0.135 (-0.55%) | 24.52 | 24.45 | 44,292 |
| IMDX | 5.69▲ | +0.20 (+3.64%) | 5.805 | 5.35 | 0 |
| INBK | 19.89▼ | -0.51 (-2.50%) | 20.19 | 19.595 | 0 |
| IRE | 5.76▲ | +0.58 (+11.20%) | 5.8199 | 4.89 | 13,980,703 |
| JBIO | 14.04▼ | -0.23 (-1.61%) | 14.5898 | 13.105 | 317,476 |
| JCE | 15.77▼ | -0.05 (-0.32%) | 15.92 | 15.70 | 36,851 |
| JQC | 4.92▼ | -0.03 (-0.61%) | 4.9701 | 4.91 | 745,451 |
| KFS | 11.95▼ | -0.52 (-4.17%) | 12.59 | 11.835 | 83,029 |
| LQDH | 92.99▼ | -0.26 (-0.28%) | 93.25 | 92.96 | 30,800 |
| LSAK | 4.45▼ | -0.16 (-3.47%) | 4.72 | 4.40 | 0 |
| MAIN | 56.78▼ | -1.16 (-2.00%) | 58.43 | 56.57 | 718,400 |
| MCHI | 60.76▼ | -0.25 (-0.41%) | 61.42 | 60.70 | 1,753,700 |
| MEME | 6.82▲ | +0.13 (+1.94%) | 6.82 | 6.61 | 103,787 |
| METC | 17.20▲ | +0.64 (+3.86%) | 17.33 | 16.00 | 0 |
| MKTW | 13.80▼ | -0.82 (-5.61%) | 14.43 | 13.80 | 9,861 |
| MLP | 16.55▼ | -0.57 (-3.33%) | 17.21 | 16.49 | 88,727 |
| MORT | 10.61▼ | -0.15 (-1.39%) | 10.83 | 10.565 | 1,141,912 |
| MTRX | 10.76▼ | -0.33 (-2.98%) | 11.03 | 10.69 | 0 |
| NB | 5.55▲ | +0.21 (+3.93%) | 5.70 | 5.20 | 0 |
| NMTC | 0.68 | +0.00 (+0.00%) | 0.6999 | 0.6655 | 0 |
| NVA | 7.03▲ | +0.58 (+8.99%) | 7.12 | 6.50 | 0 |
| ODHY | 10.115▼ | -0.01 (-0.10%) | 10.115 | 10.115 | 100 |
| OEI | 25.3425▼ | -0.1595 (-0.63%) | 25.41 | 25.3425 | 3,805 |
| OPER | 100.275▲ | +0.005 (+0.00%) | 100.29 | 100.26 | 34,500 |
| OPXS | 10.69▼ | -1.15 (-9.71%) | 11.61 | 10.1742 | 0 |
| PBE | 82.12▲ | +0.2629 (+0.32%) | 82.38 | 81.68 | 4,100 |
| PCT | 8.66▼ | -0.33 (-3.67%) | 8.97 | 8.585 | 0 |
| PLG | 2.45▲ | +0.07 (+2.94%) | 2.54 | 2.37 | 2,971,053 |
| PQJA | 28.8368▼ | -0.2282 (-0.79%) | 28.94 | 28.83 | 8,317 |
| PULT | 50.577▲ | +0.007 (+0.01%) | 50.58 | 50.55 | 1,066,500 |
| QBUF | 29.26▼ | -0.1364 (-0.46%) | 29.40 | 29.21 | 16,100 |
| QDPL | 42.25▼ | -0.54 (-1.26%) | 42.63 | 42.19 | 158,438 |
| QLTY | 38.45▼ | -0.36 (-0.93%) | 38.8099 | 38.34 | 477,034 |
| QRHC | 1.715▼ | -0.055 (-3.11%) | 1.80 | 1.55 | 0 |
| QSML | 29.0807▼ | -0.6506 (-2.19%) | 29.13 | 29.0807 | 595 |
| RKLB | 70.21▼ | -0.65 (-0.92%) | 71.25 | 68.50 | 0 |
| RVTY | 97.12▼ | -3.21 (-3.20%) | 100.775 | 96.66 | 1,242,901 |
| SCHW | 92.75▼ | -1.28 (-1.36%) | 93.92 | 91.28 | 8,299,492 |
| SFBC | 42.74▼ | -0.82 (-1.88%) | 43.31 | 42.40 | 0 |
| SKYX | 2.03▼ | -0.07 (-3.33%) | 2.15 | 2.01 | 806,699 |
| SLVM | 46.54▼ | -2.16 (-4.44%) | 48.63 | 46.47 | 307,034 |
| SPPP | 17.65▲ | +0.20 (+1.15%) | 17.76 | 17.25 | 852,958 |
| SPWR | 1.45▼ | -0.03 (-2.03%) | 1.475 | 1.405 | 0 |
| SPYX | 55.90▼ | -0.61 (-1.08%) | 56.53 | 55.77 | 57,776 |
| STN | 88.01▼ | -2.14 (-2.37%) | 89.85 | 86.72 | 601,200 |
| SUSL | 120.59▼ | -1.3825 (-1.13%) | 122.025 | 120.39 | 24,900 |
| SYFI | 35.95▼ | -0.04 (-0.11%) | 35.99 | 35.95 | 53,940 |
| SYNX | 0.935▲ | +0.009 (+0.97%) | 0.9559 | 0.91 | 11,168 |
| TBI | 3.66▼ | -0.05 (-1.35%) | 3.84 | 3.51 | 575,000 |
| TENX | 12.10▼ | -0.16 (-1.31%) | 12.5676 | 11.90 | 0 |
| TFIN | 56.92▼ | -5.39 (-8.65%) | 62.02 | 56.715 | 425,515 |
| TMQ | 4.01▲ | +0.10 (+2.56%) | 4.0497 | 3.67 | 5,943,639 |
| TRFK | 62.62▼ | -1.30 (-2.03%) | 63.69 | 62.09 | 78,750 |
| TTRX | 3.44▼ | -0.05 (-1.43%) | 3.49 | 3.33 | 1,931 |
| URI | 882.70▼ | -26.41 (-2.91%) | 904.63 | 877.16 | 543,500 |
| USSG | 63.30▼ | -0.595 (-0.93%) | 63.965 | 63.099 | 12,400 |
| UWMC | 4.53▼ | -0.09 (-1.95%) | 4.61 | 4.44 | 11,029,205 |
| VOYG | 26.82▼ | -0.59 (-2.15%) | 27.35 | 26.30 | 1,227,119 |
| VV | 313.29▼ | -3.27 (-1.03%) | 316.80 | 312.49 | 438,662 |
| WWR | 0.866▼ | -0.0109 (-1.24%) | 0.881 | 0.8473 | 817,748 |
| XHYI | 38.3014▼ | -0.0156 (-0.04%) | 38.3468 | 38.3014 | 291 |