Technical stock screener for MA(20) Crossed Below MA(50) results.
Ideas for the best stocks to buy based on data for Jul 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AGZD | 22.61 | +0.00 (+0.00%) | 22.6299 | 22.60 | 21,031 |
| AKRE | 54.78▲ | +0.03 (+0.05%) | 54.91 | 54.125 | 531,488 |
| BAYA | 12.14 | +0.00 (+0.00%) | 12.14 | 12.14 | 0 |
| BRNS | 0.6379▲ | +0.0005 (+0.08%) | 0.6549 | 0.61 | 36,435 |
| CHR | 1.84▲ | +0.04 (+2.22%) | 1.98 | 1.80 | 52,311 |
| CRNC | 10.46▲ | +0.29 (+2.85%) | 10.65 | 10.12 | 451,357 |
| CSHP | 99.3613▲ | +0.0287 (+0.03%) | 99.49 | 99.3613 | 1,852 |
| CUB | 10.80▲ | +0.02 (+0.19%) | 10.83 | 10.79 | 20,052 |
| CV | 5.77▼ | -0.355 (-5.80%) | 6.165 | 5.70 | 149,579 |
| CVEO | 30.92▼ | -1.11 (-3.47%) | 32.30 | 30.49 | 220,779 |
| DDDD | 31.6725▼ | -0.2018 (-0.63%) | 31.85 | 31.66 | 7,972 |
| EOD | 6.56▲ | +0.02 (+0.31%) | 6.57 | 6.485 | 73,304 |
| FCBD | 25.21▲ | +0.035 (+0.14%) | 25.21 | 25.192 | 355 |
| FEDU | 10.035 | +0.00 (+0.00%) | 10.035 | 10.035 | 0 |
| FRGT | 3.72▲ | +0.05 (+1.36%) | 3.86 | 3.4723 | 27,319 |
| FSLR | 228.50▲ | +4.20 (+1.87%) | 234.45 | 227.33 | 1,580,056 |
| FSTA | 52.57▼ | -0.73 (-1.37%) | 52.84 | 52.4413 | 100,023 |
| FTRK | 0.3732▲ | +0.0041 (+1.11%) | 0.4076 | 0.37 | 15,404 |
| FXZ | 76.69▲ | +0.45 (+0.59%) | 77.19 | 76.69 | 17,631 |
| GIAX | 16.63▲ | +0.16 (+0.97%) | 16.74 | 16.455 | 110,977 |
| GM | 76.65▲ | +0.41 (+0.54%) | 76.90 | 75.45 | 3,066,771 |
| IMDX | 4.85▲ | +0.06 (+1.25%) | 5.13 | 4.71 | 244,113 |
| IMRA | 16.7756▲ | +1.0822 (+6.90%) | 17.18 | 16.02 | 1,987 |
| ITP | 0.1807▲ | +0.0005 (+0.28%) | 0.1857 | 0.1785 | 202,313 |
| LEA | 134.76▲ | +4.09 (+3.13%) | 135.69 | 131.42 | 352,209 |
| LEE | 8.33▼ | -0.64 (-7.13%) | 8.96 | 8.21 | 86,852 |
| LVO | 5.22▲ | +0.28 (+5.67%) | 5.28 | 4.98 | 33,389 |
| MCH | 28.755▲ | +0.5786 (+2.05%) | 28.755 | 28.755 | 200 |
| MDRR | 11.21▼ | -0.02 (-0.18%) | 11.25 | 11.21 | 1,290 |
| MDV | 17.53▲ | +0.14 (+0.81%) | 17.64 | 17.41 | 52,928 |
| MISL | 44.78▼ | -0.10 (-0.22%) | 45.05 | 44.5819 | 85,823 |
| MNRS | 38.58▲ | +0.85 (+2.25%) | 39.10 | 38.58 | 1,300 |
| MNVT | 28.6453▲ | +0.4607 (+1.63%) | 29.24 | 28.13 | 8,413 |
| MT | 62.96▼ | -0.25 (-0.40%) | 63.54 | 61.71 | 1,973,947 |
| NOW | 108.84▲ | +1.06 (+0.98%) | 109.25 | 101.51 | 14,238,453 |
| NVT | 158.05▲ | +3.29 (+2.13%) | 163.50 | 157.50 | 2,204,964 |
| ONON | 36.77▲ | +0.39 (+1.07%) | 37.36 | 35.67 | 2,972,786 |
| PSN | 55.88▼ | -0.75 (-1.32%) | 56.14 | 54.82 | 576,960 |
| QQXL | 56.8062▲ | +1.7633 (+3.20%) | 56.8062 | 55.68 | 9,231 |
| ROST | 220.60▲ | +2.88 (+1.32%) | 222.09 | 218.00 | 3,040,942 |
| SHPP | 34.154▲ | +0.3301 (+0.98%) | 34.154 | 34.154 | 15 |
| SIEB | 1.72▲ | +0.07 (+4.24%) | 1.745 | 1.66 | 29,770 |
| SKYT | 33.39▲ | +0.05 (+0.15%) | 33.96 | 33.04 | 373,806 |
| SONM | 4.03▲ | +0.08 (+2.03%) | 4.12 | 3.88 | 14,577 |
| TEAD | 0.8549▼ | -0.0141 (-1.62%) | 0.90 | 0.8029 | 180,265 |
| TSLQ | 17.08▼ | -1.17 (-6.41%) | 18.53 | 16.97 | 6,398,954 |
| TUSK | 2.88▼ | -0.14 (-4.64%) | 3.04 | 2.87 | 138,990 |
| TVGN | 5.64▲ | +0.44 (+8.46%) | 5.76 | 5.35 | 11,880 |
| WSR | 18.97▼ | -0.03 (-0.16%) | 18.99 | 18.97 | 1,139,776 |