Technical stock screener for MA(20) Crossed Below MA(50) results.
Ideas for the best stocks to buy based on data for Mar 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACET | 7.61▲ | +0.32 (+4.39%) | 7.76 | 7.0527 | 93,713 |
| ACLO | 50.2885▲ | +0.1185 (+0.24%) | 50.95 | 50.15 | 74,563 |
| ACRS | 3.39▲ | +0.33 (+10.78%) | 3.40 | 2.95 | 13,708,674 |
| AKO.B | 27.22▲ | +1.22 (+4.69%) | 27.75 | 25.68 | 59,931 |
| ALIL | 28.761▲ | +0.2133 (+0.75%) | 29.065 | 28.25 | 9,200 |
| ALLE | 150.22▼ | -0.15 (-0.10%) | 150.71 | 146.0601 | 583,190 |
| AMG | 281.53▼ | -4.24 (-1.48%) | 283.20 | 269.935 | 457,284 |
| ARTY | 49.23▲ | +1.25 (+2.61%) | 49.405 | 46.80 | 486,632 |
| ASLE | 6.46 | +0.00 (+0.00%) | 6.50 | 6.121 | 555,644 |
| AXTA | 29.29▼ | -0.32 (-1.08%) | 29.468 | 28.18 | 4,478,260 |
| BC | 72.27▲ | +1.65 (+2.34%) | 72.29 | 67.06 | 1,587,661 |
| BFH | 72.46▲ | +0.25 (+0.35%) | 72.91 | 69.44 | 614,481 |
| BHK | 9.38 | +0.00 (+0.00%) | 9.3927 | 9.27 | 488,675 |
| BKCI | 51.09▲ | +0.13 (+0.26%) | 51.09 | 49.9301 | 10,352 |
| BLCV | 37.289▲ | +0.0558 (+0.15%) | 37.306 | 36.452 | 13,000 |
| BTU | 33.28▲ | +1.16 (+3.61%) | 33.67 | 31.65 | 2,521,581 |
| BUL | 55.96▲ | +0.38 (+0.68%) | 55.96 | 53.42 | 8,500 |
| BXC | 58.52▼ | -1.42 (-2.37%) | 58.9799 | 54.645 | 177,749 |
| BXMX | 14.30▼ | -0.12 (-0.83%) | 14.35 | 14.14 | 220,159 |
| CACI | 633.21▲ | +17.21 (+2.79%) | 635.34 | 597.0501 | 397,237 |
| CAF | 17.74▼ | -0.12 (-0.67%) | 17.80 | 17.63 | 44,064 |
| CAPT | 0.4252▼ | -0.0219 (-4.90%) | 0.4299 | 0.395 | 139,898 |
| CBFV | 33.74▼ | -0.55 (-1.60%) | 33.74 | 33.54 | 5,054 |
| CCOI | 22.50▼ | -0.57 (-2.47%) | 22.98 | 21.58 | 1,001,900 |
| CHRS | 1.93▲ | +0.11 (+6.04%) | 1.95 | 1.80 | 2,234,121 |
| CIB | 67.42▲ | +2.17 (+3.33%) | 67.71 | 64.28 | 462,366 |
| CMCO | 16.68▼ | -0.09 (-0.54%) | 16.75 | 15.8324 | 611,249 |
| CNM | 49.96▲ | +0.14 (+0.28%) | 50.345 | 48.37 | 2,217,078 |
| COFS | 27.95▼ | -0.33 (-1.17%) | 28.40 | 27.26 | 127,828 |
| COLO | 37.40▲ | +0.80 (+2.19%) | 37.7099 | 36.6801 | 234,867 |
| CPB | 25.29▼ | -0.51 (-1.98%) | 25.668 | 25.1599 | 6,600,733 |
| CPSH | 3.82▲ | +0.01 (+0.26%) | 3.98 | 3.70 | 94,686 |
| CX | 10.93▲ | +0.01 (+0.09%) | 10.94 | 10.40 | 18,729,314 |
| DAX | 43.81▲ | +0.3475 (+0.80%) | 43.9512 | 42.365 | 121,666 |
| DDM | 55.64▲ | +0.59 (+1.07%) | 55.885 | 53.0301 | 546,088 |
| DFAU | 46.86▲ | +0.38 (+0.82%) | 46.955 | 45.72 | 1,580,639 |
| DLTH | 2.18▼ | -0.06 (-2.68%) | 2.26 | 2.09 | 60,272 |
| DLY | 14.08▼ | -0.18 (-1.26%) | 14.2505 | 13.90 | 259,656 |
| DOO | 65.60▼ | -0.035 (-0.05%) | 65.74 | 62.1001 | 343,417 |
| DSGR | 21.47▼ | -0.62 (-2.81%) | 21.64 | 20.30 | 292,625 |
| DTSS | 0.8271▼ | -0.0529 (-6.01%) | 0.88 | 0.82 | 17,500 |
| DVLU | 34.87▲ | +0.2593 (+0.75%) | 34.87 | 33.56 | 2,600 |
| EAD | 6.66▼ | -0.01 (-0.15%) | 6.7192 | 6.65 | 271,411 |
| EDU | 53.17▲ | +0.50 (+0.95%) | 53.60 | 51.75 | 813,421 |
| ELSE | 4.25▼ | -0.0336 (-0.78%) | 4.254 | 4.23 | 4,167 |
| EML | 19.05▲ | +0.51 (+2.75%) | 19.125 | 18.3725 | 19,274 |
| ERC | 9.07▼ | -0.05 (-0.55%) | 9.22 | 8.95 | 98,889 |
| ERO | 28.20▲ | +0.44 (+1.59%) | 28.24 | 25.90 | 1,862,235 |
| ETB | 15.00▼ | -0.13 (-0.86%) | 15.05 | 14.83 | 53,439 |
| EVSB | 50.865▲ | +0.005 (+0.01%) | 50.88 | 50.8501 | 3,544 |
| EVTV | 1.26▼ | -0.05 (-3.82%) | 1.3199 | 1.24 | 476,298 |
| EXUS | 25.2418▲ | +0.1212 (+0.48%) | 25.2418 | 24.555 | 6,552 |
| FBIZ | 52.81▼ | -0.47 (-0.88%) | 53.25 | 51.74 | 31,448 |
| FCCO | 28.40▲ | +0.075 (+0.26%) | 28.77 | 27.50 | 54,778 |
| FDSB | 14.73▼ | -0.15 (-1.01%) | 14.75 | 14.71 | 5,963 |
| FHN | 22.83▲ | +0.02 (+0.09%) | 22.95 | 22.07 | 5,805,142 |
| FIW | 108.34▲ | +0.52 (+0.48%) | 108.41 | 105.20 | 50,000 |
| FLOW | 35.9656▼ | -0.0529 (-0.15%) | 35.9656 | 35.19 | 2,926 |
| FLXR | 39.46▲ | +0.04 (+0.10%) | 39.46 | 39.3301 | 467,934 |
| FRIZ | 25.5052▲ | +0.1324 (+0.52%) | 25.5052 | 25.12 | 2,459 |
| FTXO | 35.88▼ | -0.17 (-0.47%) | 36.03 | 34.73 | 359,225 |
| GOVX | 1.92▲ | +0.13 (+7.26%) | 1.98 | 1.75 | 118,760 |
| GSIB | 50.472▲ | +0.2247 (+0.45%) | 50.57 | 48.90 | 13,300 |
| HCM | 13.77▼ | -0.08 (-0.58%) | 14.01 | 13.50 | 35,852 |
| HIX | 3.98▼ | -0.02 (-0.50%) | 4.05 | 3.91 | 916,396 |
| HNNA | 9.86▼ | -0.10 (-1.00%) | 10.0982 | 9.84 | 5,009 |
| HNRG | 18.85▼ | -0.84 (-4.27%) | 19.5178 | 18.53 | 457,292 |
| HOMB | 26.95▼ | -0.01 (-0.04%) | 27.10 | 25.995 | 2,128,598 |
| HROW | 35.15▼ | -1.20 (-3.30%) | 35.95 | 33.74 | 1,772,784 |
| HUBC | 0.9526▼ | -0.0774 (-7.51%) | 1.01 | 0.915 | 341,022 |
| HYI | 10.92▼ | -0.03 (-0.27%) | 10.9734 | 10.83 | 90,375 |
| IGI | 16.18▲ | +0.01 (+0.06%) | 16.27 | 16.125 | 84,546 |
| IHY | 21.74▼ | -0.0248 (-0.11%) | 21.74 | 21.55 | 37,244 |
| INCO | 59.62▼ | -0.56 (-0.93%) | 59.995 | 58.73 | 102,146 |
| IOSP | 71.43▼ | -0.68 (-0.94%) | 72.02 | 69.23 | 294,868 |
| ISD | 13.98▼ | -0.08 (-0.57%) | 14.045 | 13.86 | 136,368 |
| JBI | 5.39▲ | +0.10 (+1.89%) | 5.39 | 4.94 | 4,932,194 |
| JETS | 25.77▲ | +0.42 (+1.66%) | 25.79 | 23.90 | 13,087,619 |
| JXN | 109.56▲ | +0.11 (+0.10%) | 110.64 | 105.77 | 1,304,371 |
| KELYA | 8.99▼ | -0.24 (-2.60%) | 9.1799 | 8.80 | 380,345 |
| KEY | 19.69▼ | -0.17 (-0.86%) | 19.76 | 18.97 | 20,104,501 |
| KHYB | 24.3432▼ | -0.0668 (-0.27%) | 24.36 | 24.19 | 11,668 |
| KVAC | 11.98▲ | +0.11 (+0.93%) | 11.98 | 11.85 | 201 |
| LDP | 20.49▼ | -0.31 (-1.49%) | 20.84 | 20.45 | 67,657 |
| LSF | 2.46▲ | +0.04 (+1.65%) | 2.51 | 2.30 | 22,100 |
| LTH | 27.10▲ | +1.73 (+6.82%) | 27.17 | 25.40 | 5,272,028 |
| LYG | 5.25▲ | +0.06 (+1.16%) | 5.26 | 5.055 | 25,136,660 |
| MBVI | 10.04▼ | -0.02 (-0.20%) | 10.055 | 10.04 | 1,905 |
| MFIN | 9.49▼ | -0.34 (-3.46%) | 9.73 | 9.33 | 85,107 |
| MICC | 15.28 | +0.00 (+0.00%) | 15.29 | 14.964 | 1,446,892 |
| MMTM | 291.97▲ | +4.07 (+1.41%) | 291.97 | 285.23 | 900 |
| MYCF | 25.03▲ | +0.0048 (+0.02%) | 25.035 | 25.02 | 30,600 |
| NMI | 9.95▼ | -0.02 (-0.20%) | 9.97 | 9.92 | 23,966 |
| NRSN | 0.8404▼ | -0.0256 (-2.96%) | 0.89 | 0.82 | 211,743 |
| NTRS | 138.41▼ | -0.18 (-0.13%) | 139.02 | 132.77 | 996,765 |
| NVR | 6,872.0298▼ | -86.8003 (-1.25%) | 6,909.1997 | 6,697.9805 | 21,208 |
| NYAX | 56.03▼ | -0.22 (-0.39%) | 56.43 | 53.25 | 21,135 |
| OCG | 0.646▼ | -0.0095 (-1.45%) | 0.6737 | 0.6332 | 110,541 |
| OEC | 4.95 | +0.00 (+0.00%) | 4.96 | 4.695 | 927,317 |
| OPP | 7.71▼ | -0.01 (-0.13%) | 7.80 | 7.70 | 92,984 |