Technical stock screener for MA(20) Crossed Below MA(50) results.
Ideas for the best stocks to buy based on data for Jul 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AGZD | 22.62▲ | +0.01 (+0.04%) | 22.6233 | 22.6001 | 9,638 |
| AI | 8.95▼ | -0.06 (-0.67%) | 9.28 | 8.84 | 5,039,786 |
| AISP | 2.21▼ | -0.01 (-0.45%) | 2.28 | 2.19 | 273,963 |
| AMBO | 2.23▼ | -0.06 (-2.62%) | 2.29 | 2.12 | 9,482 |
| ARBB | 4.50▼ | -0.005 (-0.11%) | 4.50 | 4.33 | 857 |
| ASTC | 9.26▼ | -0.22 (-2.32%) | 9.56 | 8.70 | 83,009 |
| ASTI | 3.98▼ | -0.23 (-5.46%) | 4.24 | 3.92 | 223,614 |
| BMN | 25.5118▲ | +0.0618 (+0.24%) | 25.52 | 25.32 | 2,184 |
| BPAC | 10.0986▼ | -0.038 (-0.37%) | 10.1909 | 10.0986 | 4,874 |
| BSCQ | 19.555▲ | +0.01 (+0.05%) | 19.56 | 19.55 | 645,324 |
| CCHH | 0.19▼ | -0.0173 (-8.35%) | 0.1927 | 0.179 | 2,777,435 |
| CLPS | 0.835▼ | -0.06 (-6.70%) | 0.8706 | 0.825 | 39,870 |
| CTM | 0.656▼ | -0.015 (-2.24%) | 0.675 | 0.656 | 343,694 |
| DLLL | 24.97▼ | -1.86 (-6.93%) | 27.12 | 24.75 | 1,496,518 |
| DNOW | 13.05▲ | +0.21 (+1.64%) | 13.14 | 12.835 | 1,434,778 |
| DTCR | 29.24▲ | +0.13 (+0.45%) | 29.285 | 28.93 | 605,947 |
| ELOG | 0.84▼ | -0.0404 (-4.59%) | 0.8799 | 0.8308 | 7,549 |
| FGMC | 9.81▼ | -0.23 (-2.29%) | 10.01 | 9.65 | 16,341 |
| FPA | 49.32▲ | +0.52 (+1.07%) | 49.32 | 48.51 | 6,397 |
| GCO | 34.12▲ | +0.55 (+1.64%) | 34.75 | 33.50 | 72,753 |
| GENK | 1.94▼ | -0.11 (-5.37%) | 2.06 | 1.92 | 22,251 |
| GLXY | 24.88▼ | -0.22 (-0.88%) | 26.66 | 24.765 | 4,845,743 |
| GUG | 15.88▲ | +0.03 (+0.19%) | 15.97 | 15.8101 | 49,394 |
| HPK | 7.01▲ | +0.01 (+0.14%) | 7.055 | 6.91 | 285,576 |
| HXHX | 0.575▲ | +0.0251 (+4.56%) | 0.575 | 0.5172 | 61,928 |
| INOD | 67.80▼ | -1.38 (-1.99%) | 71.585 | 66.643 | 612,203 |
| ITOC | 0.3269▲ | +0.0067 (+2.09%) | 0.327 | 0.311 | 49,749 |
| IZM | 0.2997▼ | -0.0112 (-3.60%) | 0.3137 | 0.2866 | 100,491 |
| JGH | 12.65▼ | -0.03 (-0.24%) | 12.71 | 12.61 | 47,843 |
| KPRX | 2.51▼ | -0.04 (-1.57%) | 2.56 | 2.50 | 4,028 |
| KULR | 3.22▼ | -0.06 (-1.83%) | 3.40 | 3.1779 | 825,736 |
| LFUS | 415.16▲ | +4.60 (+1.12%) | 417.23 | 405.32 | 276,662 |
| LFVN | 6.24▼ | -0.01 (-0.16%) | 6.37 | 6.16 | 117,461 |
| LPTH | 11.74▼ | -0.80 (-6.38%) | 12.5563 | 11.409 | 2,738,793 |
| LQDH | 92.515▼ | -0.185 (-0.20%) | 92.78 | 92.439 | 49,043 |
| MG | 16.27▼ | -0.02 (-0.12%) | 16.4099 | 16.18 | 69,159 |
| MYMG | 24.64▲ | +0.01 (+0.04%) | 24.64 | 24.64 | 57 |
| NC | 47.33▼ | -0.17 (-0.36%) | 48.4135 | 46.3402 | 8,597 |
| NTIP | 1.44▼ | -0.03 (-2.04%) | 1.45 | 1.43 | 30,406 |
| OSTX | 1.68▼ | -0.04 (-2.33%) | 1.73 | 1.59 | 757,855 |
| QCLR | 28.54▲ | +0.0175 (+0.06%) | 28.54 | 28.54 | 18 |
| RGP | 4.72▲ | +0.03 (+0.64%) | 4.86 | 4.645 | 624,650 |
| RITR | 0.2656▼ | -0.0134 (-4.80%) | 0.2878 | 0.2559 | 318,772 |
| RYZ | 26.35▲ | +0.83 (+3.25%) | 26.64 | 25.675 | 237,527 |
| SENS | 5.38▲ | +0.03 (+0.56%) | 5.44 | 5.245 | 367,451 |
| SOBO | 36.12▼ | -0.25 (-0.69%) | 36.47 | 35.88 | 310,837 |
| SPOG | 6.7866▼ | -0.1506 (-2.17%) | 7.05 | 6.76 | 21,225 |
| STLD | 228.42▲ | +6.36 (+2.86%) | 229.11 | 222.06 | 1,134,599 |
| SUNB | 74.84▲ | +1.84 (+2.52%) | 75.555 | 72.07 | 3,302,617 |
| SWMR | 42.00▼ | -2.37 (-5.34%) | 45.50 | 40.00 | 299,381 |
| TDIV | 114.5635▼ | -0.0165 (-0.01%) | 114.92 | 114.15 | 60,153 |
| TTI | 9.45▲ | +0.03 (+0.32%) | 9.45 | 9.23 | 690,702 |
| VDC | 228.14▲ | +2.54 (+1.13%) | 228.2188 | 225.91 | 155,866 |