Technical stock screener for MA(20) Crossed Below MA(50) results.
Ideas for the best stocks to buy based on data for Apr 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABOS | 2.58▼ | -0.05 (-1.90%) | 2.76 | 2.545 | 375,501 |
| ACFN | 18.27▲ | +1.16 (+6.78%) | 18.51 | 17.50 | 18,921 |
| ADC | 76.76▲ | +0.31 (+0.41%) | 77.2155 | 76.06 | 1,568,719 |
| ALX | 239.84▲ | +8.66 (+3.75%) | 240.38 | 231.5501 | 37,233 |
| AMDD | 7.84▼ | -0.37 (-4.51%) | 8.01 | 7.7599 | 18,441,958 |
| ARKR | 6.73▼ | -0.10 (-1.46%) | 6.73 | 6.73 | 293 |
| BGS | 5.14▲ | +0.02 (+0.39%) | 5.25 | 5.11 | 1,299,569 |
| BPRE | 16.25▼ | -0.10 (-0.61%) | 16.7926 | 16.13 | 423,299 |
| CABA | 3.09▲ | +0.02 (+0.65%) | 3.24 | 3.04 | 1,420,253 |
| CABO | 90.91▼ | -1.70 (-1.84%) | 94.00 | 89.525 | 73,957 |
| CBUS | 1.465▼ | -0.125 (-7.86%) | 1.69 | 1.3925 | 1,242,724 |
| CEG | 284.27▲ | +11.69 (+4.29%) | 287.8755 | 281.24 | 2,327,919 |
| CVU | 3.47▲ | +0.22 (+6.77%) | 3.53 | 3.2982 | 72,640 |
| CXH | 8.25▲ | +0.08 (+0.98%) | 8.27 | 8.18 | 42,420 |
| FF | 4.28▲ | +0.04 (+0.94%) | 4.2934 | 4.175 | 503,417 |
| GANX | 1.80▼ | -0.05 (-2.70%) | 1.9394 | 1.77 | 610,574 |
| ICCC | 6.38▼ | -0.22 (-3.33%) | 6.63 | 6.38 | 34,660 |
| INTZ | 0.8298▲ | +0.02 (+2.47%) | 0.8799 | 0.8101 | 79,350 |
| NVAX | 8.42▲ | +0.44 (+5.51%) | 8.60 | 8.175 | 3,684,972 |
| PAVM | 9.84▲ | +0.33 (+3.47%) | 9.84 | 9.60 | 7,178 |
| PBM | 2.49▼ | -0.01 (-0.40%) | 2.6003 | 2.402 | 21,079 |
| PLOW | 45.25▲ | +2.69 (+6.32%) | 45.54 | 44.275 | 217,399 |
| PRFX | 2.34▲ | +0.09 (+4.00%) | 2.48 | 2.12 | 101,102 |
| RBC | 580.55▲ | +27.24 (+4.92%) | 585.46 | 573.97 | 206,759 |
| REG | 77.86▲ | +0.53 (+0.69%) | 78.12 | 77.17 | 1,324,466 |
| SKT | 35.78▲ | +0.82 (+2.35%) | 36.16 | 35.33 | 577,310 |
| SUI | 128.62▲ | +1.68 (+1.32%) | 129.37 | 127.72 | 495,463 |
| SZZL | 10.26▲ | +0.01 (+0.10%) | 10.26 | 10.25 | 27,519 |
| TMUS | 197.63▼ | -2.91 (-1.45%) | 203.31 | 196.20 | 6,814,146 |
| VELO | 10.56▲ | +0.995 (+10.40%) | 10.6624 | 9.91 | 1,549,146 |
| XEL | 81.46▲ | +0.92 (+1.14%) | 81.50 | 79.605 | 3,859,462 |
| XPO | 211.70▲ | +11.39 (+5.69%) | 216.89 | 210.01 | 1,531,959 |