Technical stock screener for MA(20) Crossed Below MA(50) results.
Ideas for the best stocks to buy based on data for Nov 14, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADXN | 8.47▼ | -0.13 (-1.51%) | 8.71 | 8.47 | 3,193 |
| AGMI | 53.3959▼ | -1.2053 (-2.21%) | 53.775 | 52.5847 | 8,723 |
| AINP | 25.385▲ | +0.0199 (+0.08%) | 25.385 | 25.348 | 3,200 |
| AMRK | 25.24▼ | -0.19 (-0.75%) | 25.40 | 24.50 | 486,506 |
| AMST | 2.66▼ | -0.02 (-0.75%) | 2.71 | 2.65 | 14,356 |
| APMU | 25.128▼ | -0.062 (-0.25%) | 25.16 | 25.12 | 10,200 |
| ARBE | 1.45▼ | -0.06 (-3.97%) | 1.495 | 1.38 | 2,262,111 |
| ARBK | 0.2661▼ | -0.009 (-3.27%) | 0.2867 | 0.2646 | 1,180,627 |
| ATAI | 4.00▼ | -0.13 (-3.15%) | 4.1582 | 3.96 | 6,028,169 |
| AVDS | 67.056▼ | -0.114 (-0.17%) | 67.22 | 66.71 | 11,900 |
| BBCB | 45.8699▼ | -0.0892 (-0.19%) | 45.9347 | 45.8699 | 1,041 |
| BIAF | 1.84▼ | -0.04 (-2.13%) | 1.9954 | 1.76 | 121,808 |
| BKUI | 49.81 | +0.00 (+0.00%) | 49.82 | 49.801 | 8,500 |
| BSCZ | 20.72▼ | -0.03 (-0.14%) | 20.8242 | 20.72 | 38,045 |
| BYRE | 24.87▲ | +0.09 (+0.36%) | 24.90 | 24.70 | 7,500 |
| CBAT | 0.88▼ | -0.02 (-2.22%) | 0.90 | 0.88 | 187,231 |
| CEPO | 10.365▼ | -0.015 (-0.14%) | 10.37 | 10.27 | 2,272,200 |
| CET | 48.87▼ | -2.16 (-4.23%) | 49.02 | 48.07 | 64,000 |
| CHNR | 3.7759▼ | -0.1597 (-4.06%) | 3.90 | 3.74 | 6,412 |
| CHRS | 1.19▼ | -0.07 (-5.56%) | 1.23 | 1.09 | 1,478,637 |
| CIIT | 0.552▼ | -0.0284 (-4.89%) | 0.60 | 0.552 | 20,700 |
| CLNE | 2.22 | +0.00 (+0.00%) | 2.25 | 2.18 | 1,207,164 |
| CMBS | 48.94▼ | -0.12 (-0.24%) | 49.25 | 48.90 | 366,200 |
| CMDB | 13.81▲ | +0.09 (+0.66%) | 13.8616 | 13.27 | 48,202 |
| CORP | 97.88▼ | -0.22 (-0.22%) | 98.16 | 97.88 | 30,400 |
| CRF | 7.81▼ | -0.17 (-2.13%) | 7.88 | 7.72 | 1,548,829 |
| D | 60.56▼ | -0.31 (-0.51%) | 61.09 | 60.4245 | 4,342,623 |
| DABS | 50.939▼ | -0.051 (-0.10%) | 50.98 | 50.91 | 10,900 |
| DADS | 19.525▼ | -0.265 (-1.34%) | 19.6985 | 19.525 | 449 |
| DDD | 2.16 | +0.00 (+0.00%) | 2.23 | 2.07 | 1,687,400 |
| DIAL | 18.315▼ | -0.0342 (-0.19%) | 18.35 | 18.315 | 31,100 |
| DIVS | 31.012▼ | -0.109 (-0.35%) | 31.012 | 30.97 | 400 |
| DOX | 77.74▲ | +0.83 (+1.08%) | 78.39 | 76.56 | 1,773,517 |
| DTE | 137.10▼ | -0.62 (-0.45%) | 138.7999 | 136.57 | 1,664,314 |
| EEA | 10.65▼ | -0.21 (-1.93%) | 10.93 | 10.49 | 53,300 |
| ELV | 325.83▼ | -2.45 (-0.75%) | 331.79 | 320.40 | 1,392,838 |
| EMC | 30.3802▼ | -0.0259 (-0.09%) | 30.59 | 30.11 | 25,420 |
| EMCB | 66.82▼ | -0.02 (-0.03%) | 67.01 | 66.82 | 2,500 |
| EMOT | 23.5146▼ | -0.0354 (-0.15%) | 23.59 | 23.41 | 1,413 |
| ENVX | 8.035▼ | -0.045 (-0.56%) | 8.35 | 7.72 | 6,074,321 |
| EPAC | 38.76▼ | -0.06 (-0.15%) | 38.91 | 38.27 | 407,300 |
| ETSY | 57.10▼ | -1.38 (-2.36%) | 58.10 | 56.65 | 3,340,721 |
| EVO | 3.02▼ | -0.15 (-4.73%) | 3.085 | 2.98 | 189,219 |
| EYEG | 35.8319▼ | -0.1081 (-0.30%) | 35.85 | 35.8319 | 123 |
| FKU | 47.34▼ | -0.57 (-1.19%) | 47.34 | 47.24 | 2,300 |
| FLUX | 1.84▼ | -0.36 (-16.36%) | 2.00 | 1.70 | 1,130,328 |
| GBUG | 37.88▼ | -0.40 (-1.04%) | 38.09 | 36.24 | 54,300 |
| GIGB | 46.25▼ | -0.10 (-0.22%) | 46.3699 | 46.25 | 30,927 |
| GLXY | 26.34▼ | -0.90 (-3.30%) | 27.95 | 25.07 | 10,043,870 |
| GSM | 3.85▲ | +0.03 (+0.79%) | 3.895 | 3.71 | 1,530,877 |
| HIMX | 7.40▲ | +0.02 (+0.27%) | 7.5198 | 7.17 | 764,607 |
| HISF | 45.165▼ | -0.04 (-0.09%) | 45.23 | 45.165 | 3,100 |
| HUM | 237.12▲ | +0.38 (+0.16%) | 237.4352 | 230.7101 | 1,540,455 |
| IBCA | 25.84▼ | -0.0602 (-0.23%) | 25.96 | 25.82 | 42,300 |
| IBTG | 22.90▲ | +0.01 (+0.04%) | 22.91 | 22.90 | 513,500 |
| IBTH | 22.465▲ | +0.005 (+0.02%) | 22.48 | 22.46 | 524,400 |
| IGCB | 46.605 | +0.00 (+0.00%) | 46.605 | 46.605 | 100 |
| IGIB | 53.76▼ | -0.08 (-0.15%) | 53.9298 | 53.755 | 2,239,913 |
| IGLB | 50.67▼ | -0.22 (-0.43%) | 50.96 | 50.66 | 1,007,300 |
| INNV | 4.84▼ | -0.52 (-9.70%) | 5.39 | 4.80 | 306,522 |
| INSG | 11.27▼ | -0.34 (-2.93%) | 11.69 | 11.02 | 271,359 |
| INTZ | 1.44▲ | +0.04 (+2.86%) | 1.46 | 1.30 | 152,290 |
| INVG | 25.7179▼ | -0.0821 (-0.32%) | 25.76 | 25.7179 | 9,359 |
| IOPP | 27.156▲ | +0.0016 (+0.01%) | 27.29 | 27.149 | 8,520 |
| ISTB | 48.71▼ | -0.03 (-0.06%) | 48.77 | 48.71 | 207,103 |
| JCSE | 1.24▲ | +0.03 (+2.48%) | 1.31 | 1.24 | 258 |
| JSML | 72.4767▲ | +0.0985 (+0.14%) | 72.99 | 70.7101 | 84,649 |
| KCCA | 16.65▼ | -0.13 (-0.77%) | 16.70 | 16.55 | 33,000 |
| KORP | 47.27▼ | -0.11 (-0.23%) | 47.46 | 47.27 | 71,853 |
| KPRO | 30.6397▼ | -0.1077 (-0.35%) | 30.6397 | 30.6397 | 70 |
| KXI | 64.56▼ | -0.11 (-0.17%) | 64.72 | 64.33 | 64,800 |
| LQD | 110.25▼ | -0.30 (-0.27%) | 110.73 | 110.24 | 31,437,600 |
| LSE | 5.24▲ | +0.01 (+0.19%) | 5.243 | 5.20 | 2,200 |
| MAGG | 20.555 | +0.00 (+0.00%) | 20.56 | 20.555 | 100 |
| MASS | 5.48▼ | -0.33 (-5.68%) | 5.815 | 5.48 | 297,316 |
| MINV | 35.86▼ | -0.10 (-0.28%) | 36.22 | 35.86 | 600 |
| MNDR | 1.83▼ | -0.07 (-3.68%) | 1.85 | 1.77 | 38,974 |
| MPAA | 13.09▲ | +0.08 (+0.61%) | 13.33 | 12.67 | 199,276 |
| MPW | 4.95▼ | -0.03 (-0.60%) | 5.02 | 4.88 | 7,135,900 |
| MRKR | 0.923▲ | +0.031 (+3.48%) | 0.96 | 0.87 | 222,115 |
| MXCT | 1.58▲ | +0.07 (+4.64%) | 1.61 | 1.48 | 2,844,216 |
| MYCG | 25.025▲ | +0.005 (+0.02%) | 25.0266 | 25.0101 | 1,433 |
| MYCM | 24.8866▼ | -0.0395 (-0.16%) | 24.90 | 24.8866 | 261 |
| MYCN | 24.7516▼ | -0.0479 (-0.19%) | 24.7516 | 24.7516 | 1 |
| NB | 5.88▲ | +0.45 (+8.29%) | 6.19 | 5.2101 | 6,531,640 |
| NDRA | 6.70▲ | +0.13 (+1.98%) | 6.90 | 6.26 | 25,600 |
| NFLT | 23.07▼ | -0.08 (-0.35%) | 23.1275 | 23.04 | 54,153 |
| NG | 8.62▼ | -0.03 (-0.35%) | 8.735 | 8.11 | 2,226,084 |
| NIKL | 14.225▼ | -0.185 (-1.28%) | 14.32 | 14.05 | 73,300 |
| NKTX | 1.87▼ | -0.01 (-0.53%) | 1.93 | 1.83 | 688,627 |
| NPFD | 19.41▼ | -0.09 (-0.46%) | 19.44 | 19.32 | 49,200 |
| NPFI | 26.279▲ | +0.004 (+0.02%) | 26.295 | 26.25 | 5,711 |
| NUSA | 23.39▼ | -0.002 (-0.01%) | 23.41 | 23.38 | 1,427 |
| NUSB | 25.28▲ | +0.005 (+0.02%) | 25.28 | 25.28 | 32 |
| NXP | 14.44▼ | -0.02 (-0.14%) | 14.48 | 14.36 | 106,000 |
| NXTT | 14.41▼ | -0.54 (-3.61%) | 14.9922 | 14.04 | 23,751 |
| NYXH | 5.00▼ | -0.31 (-5.84%) | 5.25 | 4.74 | 64,187 |
| OBIL | 50.195▲ | +0.01 (+0.02%) | 50.22 | 50.1901 | 16,954 |
| OBLG | 1.94▼ | -0.04 (-2.02%) | 1.98 | 1.76 | 153,745 |
| OCGN | 1.19▼ | -0.05 (-4.03%) | 1.24 | 1.17 | 3,104,200 |