Technical stock screener for MA(20) Crossed Below MA(50) results.
Ideas for the best stocks to buy based on data for May 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACOG | 5.82▼ | -0.07 (-1.19%) | 5.99 | 5.70 | 23,653 |
| AEMD | 2.10▲ | +0.03 (+1.45%) | 2.11 | 2.0101 | 240,876 |
| AEP | 129.61▲ | +0.74 (+0.57%) | 129.815 | 128.253 | 3,639,005 |
| AINP | 24.9614▲ | +0.0414 (+0.17%) | 24.97 | 24.89 | 4,371 |
| AMPH | 18.16▲ | +0.08 (+0.44%) | 18.37 | 17.755 | 1,656,978 |
| ANIK | 15.02▼ | -0.12 (-0.79%) | 15.19 | 14.80 | 56,456 |
| APH | 124.86▲ | +1.81 (+1.47%) | 125.17 | 121.41 | 8,575,739 |
| AVAL | 4.26▲ | +0.03 (+0.71%) | 4.29 | 4.155 | 240,694 |
| AVNT | 34.12▲ | +0.30 (+0.89%) | 34.25 | 32.825 | 572,891 |
| AX | 85.93▼ | -0.04 (-0.05%) | 86.18 | 84.225 | 240,103 |
| AXIA | 10.95▼ | -0.09 (-0.82%) | 11.12 | 10.76 | 1,819,994 |
| BFST | 28.01▲ | +0.13 (+0.47%) | 28.05 | 27.33 | 158,516 |
| BHRB | 63.46▲ | +0.26 (+0.41%) | 63.88 | 62.55 | 312,156 |
| BIRK | 39.67▲ | +6.46 (+19.45%) | 40.18 | 36.27 | 8,181,367 |
| BLSG | 4.4383▼ | -0.255 (-5.43%) | 4.57 | 4.3401 | 65,905 |
| BMBL | 3.06▼ | -0.06 (-1.92%) | 3.108 | 2.985 | 2,989,987 |
| BRF | 17.80▼ | -0.0486 (-0.27%) | 17.91 | 17.70 | 4,157 |
| BSR | 23.7972▼ | -6.2241 (-20.73%) | 41.6975 | 23.7972 | 87,502 |
| BTT | 22.63 | +0.00 (+0.00%) | 22.665 | 22.58 | 22,696 |
| BYLD | 22.50▲ | +0.02 (+0.09%) | 22.50 | 22.415 | 624,121 |
| CAPR | 29.58▲ | +0.57 (+1.96%) | 29.92 | 28.175 | 861,897 |
| CBLL | 18.74▲ | +0.64 (+3.54%) | 18.79 | 17.795 | 563,138 |
| CGIB | 25.2224▲ | +0.0224 (+0.09%) | 25.26 | 25.165 | 48,568 |
| CMF | 56.765▲ | +0.015 (+0.03%) | 56.765 | 56.60 | 526,807 |
| COF | 186.66▼ | -0.57 (-0.30%) | 186.68 | 182.57 | 3,723,657 |
| DFNM | 47.89▲ | +0.02 (+0.04%) | 47.89 | 47.78 | 154,697 |
| DIAL | 18.07▲ | +0.005 (+0.03%) | 18.09 | 18.00 | 25,554 |
| DOLE | 14.54▼ | -0.02 (-0.14%) | 14.57 | 14.304 | 667,447 |
| DOW | 35.91▼ | -0.36 (-0.99%) | 37.3489 | 35.565 | 12,843,105 |
| EBC | 19.85▲ | +0.01 (+0.05%) | 19.865 | 19.56 | 1,271,858 |
| ECNS | 31.72▼ | -0.36 (-1.12%) | 31.89 | 31.58 | 10,266 |
| EMNT | 98.82▼ | -0.01 (-0.01%) | 98.82 | 98.79 | 1,853 |
| EQNR | 38.67▼ | -0.29 (-0.74%) | 40.01 | 38.34 | 5,000,030 |
| EVIM | 52.59▲ | +0.01 (+0.02%) | 52.6399 | 52.51 | 71,220 |
| EVV | 9.24▲ | +0.02 (+0.22%) | 9.2649 | 9.1401 | 377,867 |
| EWZ | 37.01▲ | +0.26 (+0.71%) | 37.28 | 36.321 | 18,873,588 |
| FCG | 30.19▼ | -0.55 (-1.79%) | 31.185 | 30.005 | 1,089,878 |
| FDMT | 8.69▲ | +0.22 (+2.60%) | 8.83 | 8.17 | 555,182 |
| FET | 58.50▲ | +1.50 (+2.63%) | 58.64 | 56.06 | 128,848 |
| FISV | 55.82▼ | -0.59 (-1.05%) | 56.62 | 54.95 | 6,770,833 |
| FXD | 65.599▲ | +0.9334 (+1.44%) | 65.70 | 63.69 | 12,037 |
| FXNC | 27.85▲ | +0.49 (+1.79%) | 28.09 | 26.78 | 55,168 |
| GCAL | 50.5847▲ | +0.0278 (+0.05%) | 50.6199 | 50.48 | 15,392 |
| GIFT | 0.90▲ | +0.01 (+1.12%) | 0.9324 | 0.90 | 10,648 |
| GMUB | 50.91▲ | +0.05 (+0.10%) | 50.955 | 50.82 | 28,128 |
| HAIN | 0.7349▼ | -0.0268 (-3.52%) | 0.7604 | 0.7061 | 482,950 |
| HELP | 4.60▲ | +0.26 (+5.99%) | 4.66 | 4.29 | 1,043,334 |
| HROW | 32.96▲ | +2.10 (+6.80%) | 32.98 | 30.03 | 1,539,088 |
| HUBB | 460.98▼ | -2.34 (-0.51%) | 463.985 | 453.48 | 697,228 |
| HUBC | 0.1266▼ | -0.0014 (-1.09%) | 0.1352 | 0.11 | 17,621,045 |
| HYBI | 49.28▲ | +0.085 (+0.17%) | 49.32 | 49.1601 | 28,800 |
| IBO | 0.5319▼ | -0.0061 (-1.13%) | 0.5319 | 0.51 | 30,633 |
| IDN | 4.24▼ | -0.08 (-1.85%) | 4.32 | 4.16 | 345,447 |
| IMVP | 20.86▲ | +0.0542 (+0.26%) | 20.885 | 20.50 | 129,146 |
| INDP | 1.06▼ | -0.17 (-13.82%) | 1.24 | 0.925 | 177,226 |
| IRD | 4.29▼ | -0.15 (-3.38%) | 4.58 | 4.25 | 636,060 |
| IVR | 7.91▲ | +0.01 (+0.13%) | 7.9699 | 7.775 | 2,920,608 |
| JABS | 49.935▲ | +0.005 (+0.01%) | 49.935 | 49.90 | 715 |
| JANX | 14.41▲ | +0.01 (+0.07%) | 14.58 | 14.195 | 613,526 |
| JMSI | 49.78▲ | +0.12 (+0.24%) | 49.78 | 49.51 | 26,127 |
| JOUT | 42.93▲ | +1.49 (+3.60%) | 43.17 | 40.52 | 70,122 |
| KFS | 10.23▼ | -0.01 (-0.10%) | 10.295 | 9.93 | 64,699 |
| KRT | 26.72▼ | -0.94 (-3.40%) | 27.33 | 25.91 | 169,552 |
| KYMR | 80.61▼ | -0.04 (-0.05%) | 80.73 | 78.66 | 392,535 |
| LITS | 1.10▼ | -0.02 (-1.79%) | 1.135 | 1.10 | 274,333 |
| LUXE | 7.21▼ | -0.13 (-1.77%) | 7.3227 | 7.06 | 310,641 |
| LVWR | 1.42▲ | +0.05 (+3.65%) | 1.43 | 1.30 | 113,722 |
| MFSM | 24.895▲ | +0.043 (+0.17%) | 24.895 | 24.855 | 14,128 |
| MINO | 44.97▲ | +0.04 (+0.09%) | 45.03 | 44.88 | 116,306 |
| MPB | 32.64▲ | +0.21 (+0.65%) | 32.69 | 31.95 | 207,655 |
| MRKR | 1.43▲ | +0.02 (+1.42%) | 1.4401 | 1.38 | 60,597 |
| MSGY | 0.467▲ | +0.0223 (+5.01%) | 0.47 | 0.4339 | 137,190 |
| MTDR | 56.09▼ | -3.43 (-5.76%) | 60.32 | 55.82 | 4,472,013 |
| MTG | 26.17▼ | -0.16 (-0.61%) | 26.26 | 25.76 | 1,189,174 |
| MUNC | 101.4397▼ | -0.0145 (-0.01%) | 101.4397 | 101.4397 | 0 |
| MVST | 1.38▲ | +0.13 (+10.40%) | 1.395 | 1.247 | 5,507,450 |
| MYCG | 24.9652▲ | +0.0002 (+0.00%) | 24.97 | 24.96 | 2,127 |
| NIO | 5.60▲ | +0.01 (+0.18%) | 5.945 | 5.41 | 96,107,045 |
| NPV | 11.21▼ | -0.02 (-0.18%) | 11.26 | 11.21 | 56,469 |
| OFIX | 10.41▼ | -1.74 (-14.32%) | 11.21 | 9.50 | 1,562,170 |
| OLN | 26.02▼ | -0.29 (-1.10%) | 26.47 | 25.73 | 1,281,025 |
| ONIT | 35.08▲ | +0.48 (+1.39%) | 35.188 | 33.80 | 58,939 |
| PAXS | 14.09▲ | +0.04 (+0.28%) | 14.10 | 13.90 | 280,586 |
| PBJ | 48.4201▼ | -0.2425 (-0.50%) | 48.4201 | 48.1999 | 1,330 |
| PED | 14.15▼ | -0.97 (-6.42%) | 15.24 | 14.07 | 41,299 |
| PFO | 9.01▼ | -0.06 (-0.66%) | 9.02 | 8.95 | 39,815 |
| PFSI | 87.02▼ | -0.07 (-0.08%) | 87.53 | 84.68 | 476,255 |
| PGF | 13.78▼ | -0.013 (-0.09%) | 13.81 | 13.71 | 189,776 |
| PGZ | 9.75▼ | -0.03 (-0.31%) | 9.7695 | 9.68 | 16,613 |
| PRAA | 14.62▲ | +0.08 (+0.55%) | 14.83 | 14.08 | 405,845 |
| PRTS | 0.6431▼ | -0.0169 (-2.56%) | 0.6698 | 0.64 | 456,443 |
| PYPG | 5.5082▼ | -0.0168 (-0.30%) | 5.598 | 5.385 | 410,033 |
| REZI | 29.01▲ | +0.08 (+0.28%) | 29.075 | 27.83 | 889,533 |
| RGR | 39.34▲ | +0.01 (+0.03%) | 39.62 | 38.8001 | 98,900 |
| RITM | 9.26▼ | -0.01 (-0.11%) | 9.285 | 9.11 | 4,089,979 |
| RNR | 300.56▼ | -2.50 (-0.82%) | 305.35 | 299.05 | 288,895 |
| ROL | 53.02▼ | -0.25 (-0.47%) | 53.525 | 52.40 | 2,491,944 |
| RSPC | 37.6019▼ | -0.0174 (-0.05%) | 37.87 | 37.23 | 2,182 |
| SBCF | 30.50▼ | -0.12 (-0.39%) | 30.59 | 30.155 | 624,590 |
| SCMB | 25.41 | +0.00 (+0.00%) | 25.435 | 25.375 | 1,262,541 |