Technical stock screener for MA(20) Crossed Below MA(50) results.
Ideas for the best stocks to buy based on data for Oct 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABTC | 8.64▲ | +0.96 (+12.50%) | 8.85 | 7.96 | 1,425,874 |
| ACYQ | 20.5702▲ | +0.0402 (+0.20%) | 20.61 | 20.47 | 67,332 |
| AIA | 131.52▲ | +1.66 (+1.28%) | 131.84 | 130.40 | 1,665,300 |
| ALPS | 0.33 | +0.00 (+0.00%) | 0.33 | 0.324 | 32,719 |
| ARMG | 12.41▲ | +0.57 (+4.81%) | 12.60 | 11.64 | 551,800 |
| BDSX | 23.93▲ | +0.06 (+0.25%) | 24.55 | 23.66 | 54,208 |
| BIL | 91.60▲ | +0.02 (+0.02%) | 91.60 | 91.59 | 9,992,973 |
| BMRA | 1.71▼ | -0.0087 (-0.51%) | 1.72 | 1.60 | 7,542 |
| BTCS | 1.14▲ | +0.03 (+2.70%) | 1.18 | 1.11 | 1,169,794 |
| BTGO | 6.08▲ | +0.34 (+5.92%) | 6.215 | 5.78 | 889,692 |
| CLPS | 1.01▲ | +0.0399 (+4.11%) | 1.02 | 0.9701 | 6,839 |
| CNH | 11.52▼ | -0.02 (-0.17%) | 11.62 | 11.40 | 8,547,514 |
| COIA | 7.54▲ | +0.51 (+7.25%) | 7.78 | 7.22 | 34,900 |
| COIG | 4.923▲ | +0.342 (+7.47%) | 5.09 | 4.70 | 114,000 |
| CONL | 5.02▲ | +0.34 (+7.26%) | 5.22 | 4.75 | 17,787,999 |
| CONX | 6.124▲ | +0.42 (+7.36%) | 6.32 | 5.80 | 92,600 |
| COYA | 4.14▼ | -0.07 (-1.66%) | 4.29 | 4.10 | 95,099 |
| CRDF | 0.939▲ | +0.0075 (+0.81%) | 0.97 | 0.9219 | 376,921 |
| CRESY | 11.16▲ | +0.01 (+0.09%) | 11.235 | 11.10 | 103,837 |
| CWD | 0.401▼ | -0.033 (-7.60%) | 0.4141 | 0.4008 | 115,530 |
| EEMO | 20.62▲ | +0.40 (+1.98%) | 20.62 | 20.38 | 75,600 |
| EGGQ | 47.50▲ | +1.43 (+3.10%) | 47.73 | 47.12 | 3,700 |
| EMTY | 23.13▲ | +0.066 (+0.29%) | 23.18 | 23.105 | 800 |
| FVAV | 10.09▲ | +0.04 (+0.40%) | 10.09 | 10.055 | 169,861 |
| GEMI | 3.165▲ | +0.03 (+0.96%) | 3.27 | 3.14 | 1,884,116 |
| GK | 28.2371▲ | +0.2463 (+0.88%) | 28.2371 | 28.20 | 255 |
| GNLN | 1.89▲ | +0.07 (+3.85%) | 1.932 | 1.74 | 14,900 |
| GRNI | 20.84▲ | +0.28 (+1.36%) | 20.91 | 20.68 | 9,843 |
| IXP | 114.81▼ | -1.43 (-1.23%) | 115.54 | 114.54 | 405,300 |
| LAB | 0.65▲ | +0.0127 (+1.99%) | 0.6652 | 0.6254 | 399,597 |
| LFUS | 389.65▲ | +6.02 (+1.57%) | 395.74 | 385.415 | 158,669 |
| LHAI | 0.821▲ | +0.0014 (+0.17%) | 0.87 | 0.8129 | 26,352 |
| LNKS | 0.6865▲ | +0.0142 (+2.11%) | 0.7399 | 0.6608 | 84,525 |
| MDIA | 1.03▼ | -0.07 (-6.36%) | 1.03 | 1.025 | 3,357 |
| MSS | 1.25▲ | +0.09 (+7.76%) | 1.27 | 1.17 | 41,600 |
| NBDS | 39.871▲ | +0.725 (+1.85%) | 40.00 | 39.74 | 2,200 |
| OAEM | 47.121▲ | +0.191 (+0.41%) | 47.17 | 46.82 | 5,200 |
| OPER | 100.24▲ | +0.0151 (+0.02%) | 100.24 | 100.24 | 300 |
| OPK | 1.60▼ | -0.06 (-3.61%) | 1.66 | 1.595 | 2,487,205 |
| OPPJ | 57.97▲ | +0.18 (+0.31%) | 58.27 | 57.77 | 32,700 |
| OUST | 30.31▲ | +0.66 (+2.23%) | 30.94 | 29.80 | 2,032,666 |
| PAAC | 10.00 | +0.00 (+0.00%) | 10.005 | 9.9986 | 17,197 |
| QRMI | 15.01▲ | +0.035 (+0.23%) | 15.04 | 14.982 | 3,500 |
| QTUM | 141.79▲ | +2.38 (+1.71%) | 142.15 | 140.09 | 179,900 |
| QVOL | 95.30▲ | +0.74 (+0.78%) | 95.61 | 94.65 | 10,300 |
| SFYI | 24.375▲ | +0.3098 (+1.29%) | 24.4399 | 24.375 | 601 |
| SKHY | 143.25▲ | +3.46 (+2.48%) | 145.97 | 139.93 | 13,759,974 |
| SMTI | 32.77▼ | -0.37 (-1.12%) | 33.08 | 32.61 | 55,946 |
| SNDK | 1,378.22▲ | +12.84 (+0.94%) | 1,424.4786 | 1,327.62 | 6,964,081 |
| SPAQ | 92.495▲ | +0.045 (+0.05%) | 92.495 | 92.495 | 6 |
| SY | 2.19▼ | -0.07 (-3.10%) | 2.26 | 2.18 | 165,799 |
| SYM | 41.73▲ | +2.04 (+5.14%) | 42.28 | 40.36 | 2,180,784 |
| TAYD | 56.53▲ | +1.53 (+2.78%) | 56.53 | 55.07 | 73,484 |
| TH | 15.68▲ | +0.21 (+1.36%) | 15.92 | 15.32 | 1,745,302 |
| TILL | 19.78▼ | -0.12 (-0.60%) | 19.80 | 19.69 | 16,800 |
| VECA | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 0 |
| VFF | 2.75▲ | +0.09 (+3.38%) | 2.80 | 2.66 | 760,424 |
| VLN | 1.61▲ | +0.02 (+1.26%) | 1.64 | 1.59 | 357,941 |
| VTGN | 0.1936▼ | -0.0042 (-2.12%) | 0.2066 | 0.1931 | 496,385 |
| YYAI | 0.712▲ | +0.0287 (+4.20%) | 0.728 | 0.674 | 150,700 |
| ZSTK | 3.57▼ | -0.14 (-3.77%) | 3.80 | 3.56 | 5,350 |