Technical stock screener for MA(20) Crossed Below MA(50) results.
Ideas for the best stocks to buy based on data for May 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AGIO | 27.21▼ | -0.35 (-1.27%) | 28.00 | 26.9311 | 677,652 |
| ANF | 78.51▼ | -0.46 (-0.58%) | 79.91 | 77.90 | 991,326 |
| ARTL | 3.08▼ | -0.22 (-6.67%) | 3.23 | 3.05 | 101,477 |
| AZN | 181.24▼ | -2.22 (-1.21%) | 181.96 | 180.00 | 2,339,525 |
| BGR | 16.89▲ | +0.06 (+0.36%) | 16.95 | 16.79 | 56,478 |
| BOC | 12.01▼ | -0.11 (-0.91%) | 12.28 | 11.92 | 202,470 |
| BRID | 7.45▼ | -0.06 (-0.80%) | 7.45 | 7.45 | 2,198 |
| CDTG | 0.275▲ | +0.003 (+1.10%) | 0.2851 | 0.2731 | 21,904 |
| CLNE | 2.37▼ | -0.05 (-2.07%) | 2.408 | 2.31 | 999,185 |
| CMS | 74.93▼ | -0.76 (-1.00%) | 76.015 | 74.85 | 2,304,512 |
| COP | 123.32▼ | -1.59 (-1.27%) | 124.75 | 123.02 | 6,836,538 |
| CRD.B | 9.02▼ | -0.46 (-4.85%) | 9.73 | 9.00 | 8,895 |
| CURX | 0.363▼ | -0.012 (-3.20%) | 0.3675 | 0.3506 | 126,296 |
| DIBS | 4.58▼ | -0.02 (-0.43%) | 4.61 | 4.42 | 104,298 |
| DXC | 11.86▲ | +0.37 (+3.22%) | 11.88 | 11.32 | 4,383,207 |
| EEIQ | 3.03▼ | -0.23 (-7.06%) | 3.35 | 2.865 | 61,812 |
| EOG | 140.82▼ | -0.79 (-0.56%) | 142.85 | 140.01 | 3,908,331 |
| ERO | 25.82▲ | +1.36 (+5.56%) | 26.40 | 25.08 | 2,734,347 |
| ESLT | 851.26▼ | -6.53 (-0.76%) | 864.50 | 840.569 | 88,176 |
| FHI | 55.07▲ | +1.07 (+1.98%) | 55.835 | 53.86 | 808,132 |
| FINW | 13.675▼ | -0.285 (-2.04%) | 14.3729 | 13.585 | 20,439 |
| GIG | 8.32▼ | -2.39 (-22.32%) | 10.62 | 8.175 | 50,284 |
| GUSH | 42.83▼ | -0.25 (-0.58%) | 43.375 | 42.063 | 594,719 |
| HARD | 36.65▼ | -0.4164 (-1.12%) | 36.725 | 36.31 | 12,488 |
| HCC | 86.60▲ | +2.58 (+3.07%) | 88.93 | 84.00 | 811,493 |
| ICE | 155.28▼ | -1.16 (-0.74%) | 157.41 | 153.45 | 4,650,437 |
| IPGP | 90.84▼ | -31.49 (-25.74%) | 97.17 | 86.00 | 3,079,140 |
| IRS | 14.50▲ | +0.44 (+3.13%) | 14.6299 | 14.06 | 199,826 |
| JMMF | 100.135▲ | +0.005 (+0.00%) | 100.15 | 100.12 | 2,442 |
| KBSX | 1.2604▼ | -0.0396 (-3.05%) | 1.30 | 1.25 | 15,416 |
| LLYVA | 90.97▼ | -1.06 (-1.15%) | 93.44 | 90.69 | 56,105 |
| LLYVK | 93.34▼ | -0.76 (-0.81%) | 94.74 | 92.90 | 141,169 |
| LNG | 269.52▼ | -3.33 (-1.22%) | 273.755 | 267.97 | 1,605,381 |
| NBBK | 20.15▲ | +0.30 (+1.51%) | 20.20 | 19.85 | 218,876 |
| NTRP | 2.63▼ | -0.01 (-0.38%) | 2.715 | 2.56 | 36,699 |
| OKLS | 23.28▲ | +0.17 (+0.74%) | 24.98 | 22.95 | 276,216 |
| OXY | 59.34▼ | -0.93 (-1.54%) | 60.03 | 59.18 | 9,135,957 |
| PAM | 78.77▼ | -1.64 (-2.04%) | 82.38 | 78.37 | 334,003 |
| PBOG | 34.2728▲ | +0.0881 (+0.26%) | 34.43 | 34.11 | 23,841 |
| PDX | 21.44▲ | +0.22 (+1.04%) | 21.46 | 21.00 | 92,010 |
| QBTZ | 14.14▼ | -0.70 (-4.72%) | 15.70 | 13.7801 | 402,248 |
| RCKY | 36.39▲ | +0.10 (+0.28%) | 37.205 | 36.15 | 82,956 |
| REE | 0.469▼ | -0.0199 (-4.07%) | 0.5064 | 0.45 | 108,243 |
| RIG | 6.25▼ | -0.63 (-9.16%) | 6.69 | 6.22 | 60,346,896 |
| RZLV | 2.44▼ | -0.16 (-6.15%) | 2.62 | 2.44 | 16,148,335 |
| SDP | 10.4313▼ | -0.0586 (-0.56%) | 10.4599 | 10.3301 | 4,602 |
| SENEA | 146.60▲ | +4.82 (+3.40%) | 147.76 | 140.49 | 182,539 |
| SHEH | 64.2891▲ | +0.2975 (+0.46%) | 64.43 | 64.2891 | 551 |
| SPRB | 59.34▼ | -0.03 (-0.05%) | 60.08 | 58.01 | 32,488 |
| SRE | 94.37▼ | -0.01 (-0.01%) | 95.285 | 94.29 | 2,150,003 |
| TAC | 12.60▼ | -0.02 (-0.16%) | 12.73 | 12.435 | 894,020 |
| TCBS | 16.59 | +0.00 (+0.00%) | 17.125 | 15.85 | 268 |
| TWFG | 19.13▲ | +0.49 (+2.63%) | 19.59 | 18.74 | 230,368 |
| UDMY | 4.74▲ | +0.07 (+1.50%) | 4.77 | 4.61 | 576,570 |
| VKTX | 31.31▼ | -0.45 (-1.42%) | 32.33 | 30.47 | 1,955,955 |
| WASH | 31.76▲ | +0.53 (+1.70%) | 31.94 | 31.26 | 150,136 |