Technical stock screener for MA(20) Crossed Below MA(50) results.
Ideas for the best stocks to buy based on data for Dec 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADX | 22.47▼ | -0.06 (-0.27%) | 22.7375 | 22.47 | 266,139 |
| AMCI | 7.33▼ | -2.58 (-26.03%) | 9.12 | 3.605 | 0 |
| AMX | 21.20▼ | -0.13 (-0.61%) | 21.61 | 21.15 | 1,946,937 |
| BHV | 10.95▼ | -0.0499 (-0.45%) | 11.00 | 10.85 | 1,900 |
| BSMV | 21.135▲ | +0.005 (+0.02%) | 21.16 | 21.0901 | 15,183 |
| BSSX | 25.7859▲ | +0.0459 (+0.18%) | 25.84 | 25.725 | 7,539 |
| CHAC | 11.015▲ | +0.095 (+0.87%) | 11.13 | 10.96 | 402,372 |
| CMDT | 27.40▼ | -0.2201 (-0.80%) | 27.54 | 27.3479 | 687,342 |
| ELVN | 17.17▲ | +0.31 (+1.84%) | 17.44 | 16.77 | 1,276,275 |
| EPI | 45.14▲ | +0.12 (+0.27%) | 45.27 | 45.11 | 612,280 |
| ETB | 15.04▼ | -0.07 (-0.46%) | 15.10 | 14.99 | 31,100 |
| ETX | 19.09▼ | -0.11 (-0.57%) | 19.32 | 19.07 | 34,200 |
| EVAC | 10.00▼ | -0.01 (-0.10%) | 10.0155 | 10.00 | 84,171 |
| FAAR | 29.76▼ | -0.09 (-0.30%) | 29.78 | 29.67 | 19,563 |
| FAZ | 38.27▼ | -0.18 (-0.47%) | 38.6765 | 37.675 | 1,178,096 |
| FEM | 26.93▲ | +0.0387 (+0.14%) | 27.05 | 26.88 | 31,000 |
| FLIN | 38.09▲ | +0.14 (+0.37%) | 38.17 | 38.06 | 1,260,906 |
| FLMI | 24.85▲ | +0.03 (+0.12%) | 24.86 | 24.815 | 464,292 |
| GCAL | 50.82▲ | +0.03 (+0.06%) | 50.87 | 50.8101 | 4,453 |
| GCO | 23.67▼ | -0.42 (-1.74%) | 24.595 | 23.65 | 182,383 |
| GTBP | 0.6271▼ | -0.0327 (-4.96%) | 0.71 | 0.6271 | 1,356,474 |
| HLP | 1.09▼ | -0.20 (-15.50%) | 1.282 | 1.0401 | 132,725 |
| HMOP | 39.07▼ | -0.05 (-0.13%) | 39.18 | 39.04 | 96,368 |
| HWM | 197.24▼ | -1.07 (-0.54%) | 201.21 | 195.74 | 1,436,360 |
| HYAC | 11.30▼ | -0.03 (-0.26%) | 11.3352 | 11.30 | 36,603 |
| ILPT | 5.67▲ | +0.01 (+0.18%) | 5.7826 | 5.64 | 253,888 |
| IMDX | 5.02▼ | -0.195 (-3.74%) | 5.21 | 5.02 | 23,510 |
| IMPP | 4.11▼ | -0.11 (-2.61%) | 4.22 | 4.06 | 600,791 |
| IZEA | 4.79▼ | -0.09 (-1.84%) | 4.8699 | 4.7205 | 68,929 |
| JMSI | 50.33▼ | -0.01 (-0.02%) | 50.39 | 50.28 | 24,060 |
| JYD | 3.51▼ | -0.20 (-5.39%) | 3.80 | 3.505 | 23,000 |
| KORU | 150.35 | +0.00 (+0.00%) | 157.2399 | 150.35 | 45,797 |
| LGCL | 2.355▼ | -0.145 (-5.80%) | 2.463 | 2.30 | 13,500 |
| LOKV | 10.25▼ | -0.01 (-0.10%) | 10.25 | 10.25 | 315 |
| LPSN | 4.73▼ | -0.33 (-6.52%) | 5.14 | 4.73 | 192,162 |
| MIAX | 42.58▼ | -0.10 (-0.23%) | 43.03 | 42.04 | 988,462 |
| MUNC | 102.635▲ | +0.05 (+0.05%) | 102.635 | 102.54 | 100 |
| MYMJ | 24.83 | +0.00 (+0.00%) | 24.83 | 24.83 | 902 |
| NAN | 11.31▼ | -0.15 (-1.31%) | 11.55 | 11.28 | 122,100 |
| NCA | 8.71▼ | -0.08 (-0.91%) | 8.79 | 8.71 | 98,700 |
| NEE | 81.65 | +0.00 (+0.00%) | 82.24 | 80.53 | 9,489,000 |
| NOK | 6.20▼ | -0.07 (-1.12%) | 6.2888 | 6.18 | 18,299,448 |
| NTRP | 3.00▼ | -0.77 (-20.42%) | 3.69 | 2.97 | 140,200 |
| PBT | 17.24▼ | -0.23 (-1.32%) | 17.57 | 16.92 | 97,123 |
| PGEN | 3.81▲ | +0.12 (+3.25%) | 3.91 | 3.65 | 4,224,142 |
| PIN | 25.60▲ | +0.03 (+0.12%) | 25.67 | 25.60 | 26,181 |
| PXI | 46.1148▼ | -0.5514 (-1.18%) | 46.12 | 45.89 | 1,175 |
| QD | 3.81▼ | -0.27 (-6.62%) | 4.08 | 3.81 | 219,900 |
| RWM | 16.19▲ | +0.11 (+0.68%) | 16.21 | 15.965 | 27,832,788 |
| RYOJ | 3.8712▼ | -0.1188 (-2.98%) | 4.15 | 3.57 | 26,797 |
| SKF | 25.628▼ | -0.072 (-0.28%) | 25.7318 | 25.42 | 13,084 |
| SMN | 13.4976▼ | -0.016 (-0.12%) | 13.4976 | 13.4976 | 224 |
| STXE | 34.65▼ | -0.029 (-0.08%) | 34.87 | 34.60 | 9,254 |
| SWAG | 1.93▼ | -0.15 (-7.21%) | 2.2499 | 1.85 | 192,110 |
| TAXF | 50.35▼ | -0.05 (-0.10%) | 50.51 | 50.33 | 39,784 |
| TSDD | 7.70▼ | -0.57 (-6.89%) | 7.96 | 7.45 | 35,671,381 |
| TWM | 31.07▲ | +0.52 (+1.70%) | 31.09 | 30.15 | 416,566 |
| TY | 32.31▼ | -0.10 (-0.31%) | 32.44 | 32.16 | 41,823 |
| UEVM | 55.2049▲ | +0.0789 (+0.14%) | 55.2049 | 55.1708 | 1,224 |
| UST | 44.21▲ | +0.11 (+0.25%) | 44.3699 | 44.21 | 57,237 |
| VGUS | 75.57▲ | +0.0056 (+0.01%) | 75.57 | 75.56 | 99,848 |
| XCEM | 38.06▼ | -0.02 (-0.05%) | 38.4783 | 38.06 | 80,608 |
| YGMZ | 0.0033▼ | -0.0183 (-84.72%) | 0.0057 | 0.0029 | 4,554,270 |