Technical stock screener for MA(20) Crossed Below MA(50) results.
Ideas for the best stocks to buy based on data for Oct 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ANGH | 3.51▲ | +0.06 (+1.74%) | 3.61 | 3.29 | 5,265 |
| ASML | 1,662.85▲ | +27.28 (+1.67%) | 1,673.06 | 1,647.81 | 1,076,646 |
| ASYS | 13.69▲ | +0.24 (+1.78%) | 13.88 | 13.405 | 178,575 |
| BAND | 48.45▼ | -0.82 (-1.66%) | 51.15 | 48.12 | 1,229,839 |
| BAP | 364.08▼ | -1.20 (-0.33%) | 367.875 | 356.75 | 215,098 |
| BGRO | 42.414▲ | +0.393 (+0.94%) | 42.414 | 42.22 | 700 |
| BHYP | 45.8943▲ | +0.0843 (+0.18%) | 45.91 | 44.681 | 164,161 |
| BLLN | 114.00▼ | -0.07 (-0.06%) | 119.20 | 113.11 | 453,411 |
| BNKK | 1.21▲ | +0.10 (+9.01%) | 1.21 | 1.14 | 74,309 |
| CHEF | 107.39▼ | -1.60 (-1.47%) | 114.135 | 95.8359 | 798,781 |
| CSHI | 49.69▲ | +0.01 (+0.02%) | 49.70 | 49.68 | 564,656 |
| CSHP | 99.70 | +0.00 (+0.00%) | 99.70 | 99.70 | 400 |
| CURI | 2.59▼ | -0.21 (-7.50%) | 2.835 | 2.53 | 696,059 |
| EJAN | 36.9411▲ | +0.1811 (+0.49%) | 36.9411 | 36.81 | 6,245 |
| ETH | 22.63▲ | +0.26 (+1.16%) | 22.63 | 22.15 | 2,069,859 |
| ETHB | 30.51▲ | +0.32 (+1.06%) | 30.51 | 29.88 | 326,384 |
| ETHE | 18.99▲ | +0.18 (+0.96%) | 19.00 | 18.60 | 1,799,641 |
| ETHW | 16.95▲ | +0.18 (+1.07%) | 16.95 | 16.58 | 284,611 |
| FNDE | 41.11▲ | +0.01 (+0.02%) | 41.17 | 40.8901 | 1,547,389 |
| FPS | 29.27▲ | +2.28 (+8.45%) | 29.42 | 27.08 | 9,474,898 |
| GEV | 878.03▼ | -17.05 (-1.90%) | 892.13 | 836.24 | 6,088,602 |
| GH | 182.59▲ | +4.53 (+2.54%) | 186.03 | 177.00 | 2,307,699 |
| HSDT | 2.29▲ | +0.06 (+2.69%) | 2.29 | 2.20 | 364,000 |
| HYPG | 28.83▲ | +0.03 (+0.10%) | 28.86 | 28.14 | 31,000 |
| ICU | 2.48▼ | -0.04 (-1.59%) | 2.51 | 2.46 | 43,796 |
| IGPT | 93.48▲ | +2.14 (+2.34%) | 93.52 | 92.00 | 83,315 |
| INEO | 0.539▲ | +0.0059 (+1.11%) | 0.57 | 0.53 | 7,068 |
| INOD | 47.65▲ | +2.91 (+6.50%) | 49.40 | 43.3401 | 4,422,160 |
| INTC | 95.53▲ | +1.79 (+1.91%) | 95.68 | 93.00 | 82,592,443 |
| JPY | 38.192▼ | -0.218 (-0.57%) | 38.192 | 38.03 | 32,800 |
| MGNI | 21.77▼ | -0.05 (-0.23%) | 22.01 | 21.59 | 1,472,328 |
| MSSE | 25.55▲ | +0.29 (+1.15%) | 25.55 | 25.08 | 49,500 |
| NTIP | 1.58▲ | +0.02 (+1.28%) | 1.59 | 1.51 | 3,100 |
| NVDG | 17.9542▼ | -0.4752 (-2.58%) | 18.73 | 17.88 | 78,960 |
| PLXS | 239.34▲ | +9.05 (+3.93%) | 241.95 | 230.59 | 698,132 |
| PSI | 131.35▲ | +3.40 (+2.66%) | 132.10 | 128.50 | 490,744 |
| QMCO | 20.72▲ | +0.47 (+2.32%) | 20.89 | 20.16 | 906,293 |
| RGEN | 184.69▲ | +8.89 (+5.06%) | 185.88 | 173.54 | 1,447,754 |
| SONM | 2.95▼ | -0.01 (-0.34%) | 3.0601 | 2.772 | 6,889 |
| SOXL | 107.35▲ | +6.27 (+6.20%) | 108.60 | 101.3185 | 81,325,796 |
| TAL | 10.06▼ | -0.15 (-1.47%) | 10.23 | 9.84 | 7,913,404 |
| TER | 313.24▼ | -10.44 (-3.23%) | 317.00 | 295.00 | 5,108,917 |
| TFLO | 50.67 | +0.00 (+0.00%) | 50.67 | 50.66 | 1,974,904 |
| TGE | 0.5115▲ | +0.0204 (+4.15%) | 0.5278 | 0.4924 | 92,812 |
| THYP | 47.13▲ | +0.16 (+0.34%) | 47.13 | 45.98 | 10,700 |
| UMC | 18.82▼ | -0.63 (-3.24%) | 19.28 | 18.62 | 13,726,252 |
| USBC | 0.431▲ | +0.0109 (+2.59%) | 0.4527 | 0.4109 | 127,347 |
| WTIP | 35.20▲ | +0.2829 (+0.81%) | 35.20 | 34.92 | 10,464 |
| XXI | 5.81▼ | -0.07 (-1.19%) | 5.91 | 5.705 | 1,289,239 |