Technical stock screener for MA(20) Crossed Below MA(50) results.
Ideas for the best stocks to buy based on data for May 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| APYX | 3.56▲ | +0.64 (+21.92%) | 3.7599 | 2.93 | 761,075 |
| BCPC | 159.50▼ | -1.88 (-1.16%) | 163.2925 | 159.49 | 156,667 |
| BHM | 11.0599▲ | +0.4999 (+4.73%) | 11.0599 | 10.785 | 6,479 |
| BIAF | 2.12▲ | +0.14 (+7.07%) | 2.21 | 1.90 | 284,627 |
| CPHI | 0.526▼ | -0.0014 (-0.27%) | 0.545 | 0.5171 | 20,736 |
| CUSD | 19.545▲ | +0.195 (+1.01%) | 19.545 | 19.345 | 550 |
| CWT | 43.62▲ | +0.59 (+1.37%) | 43.91 | 42.51 | 547,224 |
| EC | 13.00▼ | -0.36 (-2.69%) | 13.23 | 12.79 | 2,820,508 |
| ENGN | 1.72▼ | -7.13 (-80.56%) | 2.24 | 1.70 | 23,470,705 |
| FCHL | 2.29▼ | -0.28 (-10.89%) | 2.80 | 2.08 | 276,506 |
| FSLY | 19.50▼ | -12.07 (-38.23%) | 22.89 | 18.53 | 46,776,533 |
| FULC | 6.88▼ | -0.23 (-3.23%) | 7.13 | 6.85 | 455,539 |
| GEF.B | 84.89▼ | -0.28 (-0.33%) | 86.05 | 84.50 | 17,091 |
| GGN | 5.30▼ | -0.02 (-0.38%) | 5.38 | 5.30 | 556,851 |
| HCM | 13.31▼ | -0.12 (-0.89%) | 13.55 | 13.30 | 18,086 |
| HPK | 5.59▼ | -0.59 (-9.55%) | 5.867 | 4.925 | 1,890,937 |
| IDCC | 278.77▲ | +0.77 (+0.28%) | 281.5259 | 270.93 | 391,299 |
| IVVD | 1.43▼ | -0.03 (-2.05%) | 1.525 | 1.41 | 1,441,161 |
| IXC | 53.36▼ | -1.10 (-2.02%) | 53.51 | 52.78 | 1,230,154 |
| KNRX | 0.9901▼ | -0.0299 (-2.93%) | 1.05 | 0.98 | 117,853 |
| LSAK | 4.97▲ | +0.07 (+1.43%) | 5.005 | 4.87 | 104,810 |
| MLTX | 17.20▼ | -0.50 (-2.82%) | 17.605 | 16.88 | 747,245 |
| MMT | 4.57▲ | +0.025 (+0.55%) | 4.58 | 4.535 | 112,934 |
| MOO | 81.61▼ | -2.62 (-3.11%) | 82.94 | 81.545 | 600,967 |
| MUD | 21.61▲ | +0.66 (+3.15%) | 21.94 | 20.455 | 6,309,474 |
| NFLX | 88.25▼ | -0.02 (-0.02%) | 89.3991 | 88.13 | 27,908,470 |
| NTZ | 3.00▲ | +0.0878 (+3.01%) | 3.1012 | 2.69 | 4,388 |
| NUW | 13.99▼ | -0.02 (-0.14%) | 14.03 | 13.98 | 99,198 |
| OILT | 29.8375▼ | -0.7177 (-2.35%) | 29.935 | 29.44 | 5,220 |
| PNRG | 228.00▼ | -2.80 (-1.21%) | 231.84 | 221.48 | 26,658 |
| PRHI | 0.6651▲ | +0.0051 (+0.77%) | 0.6651 | 0.66 | 14,146 |
| SAIC | 94.12▼ | -0.24 (-0.25%) | 96.17 | 93.00 | 583,691 |
| SFHG | 2.50▲ | +0.02 (+0.81%) | 2.56 | 2.49 | 7,927 |
| SFWL | 0.8815▲ | +0.0014 (+0.16%) | 0.9214 | 0.88 | 7,925 |
| SMHI | 7.55▼ | -0.05 (-0.66%) | 7.695 | 7.405 | 46,490 |
| SOLT | 50.79▼ | -1.10 (-2.12%) | 51.87 | 50.201 | 406,141 |
| SRTS | 4.11▲ | +0.02 (+0.49%) | 4.27 | 4.02 | 64,988 |
| STAK | 1.07▲ | +0.02 (+1.90%) | 1.10 | 0.9891 | 106,682 |
| TENX | 11.65▼ | -0.37 (-3.08%) | 12.205 | 11.43 | 785,835 |
| TERN | 0.49▼ | -0.11 (-18.33%) | 0.6925 | 0.49 | 797,264 |
| TEXU | 37.57▼ | -1.86 (-4.72%) | 37.60 | 37.57 | 1,072 |
| THCH | 1.95▼ | -0.19 (-8.88%) | 2.095 | 1.95 | 2,766 |
| TJX | 154.48▼ | -0.97 (-0.62%) | 157.42 | 153.42 | 4,670,037 |
| UGI | 32.32▼ | -2.75 (-7.84%) | 34.525 | 31.65 | 5,868,355 |
| UGRO | 5.62▼ | -0.23 (-3.93%) | 6.08 | 5.6001 | 67,352 |
| USFD | 86.88▼ | -5.17 (-5.62%) | 88.255 | 83.66 | 5,598,530 |
| UTL | 50.97▲ | +1.69 (+3.43%) | 51.00 | 49.21 | 141,200 |
| VAL | 91.78▼ | -1.02 (-1.10%) | 92.71 | 89.46 | 502,090 |
| WEC | 112.78▼ | -1.16 (-1.02%) | 113.90 | 112.57 | 1,143,128 |
| WLDS | 1.04 | +0.00 (+0.00%) | 1.05 | 1.02 | 152,041 |