Technical stock screener for MA(20) Crossed Below MA(50) results.
Ideas for the best stocks to buy based on data for Sep 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADSK | 218.85▲ | +1.90 (+0.88%) | 219.70 | 213.00 | 1,528,513 |
| ADT | 6.62▼ | -0.28 (-4.06%) | 6.94 | 6.575 | 14,434,899 |
| ADVB | 6.47▼ | -0.07 (-1.07%) | 6.6899 | 6.28 | 19,650 |
| ALBG | 4.925▲ | +0.1675 (+3.52%) | 5.05 | 4.83 | 31,900 |
| ALLE | 151.36▼ | -0.92 (-0.60%) | 153.09 | 151.35 | 1,527,940 |
| ARTV | 7.83▼ | -0.78 (-9.06%) | 8.64 | 7.78 | 629,415 |
| ASLV | 30.4335▲ | +0.2266 (+0.75%) | 30.4335 | 30.29 | 182 |
| ATAT | 33.07▲ | +0.92 (+2.86%) | 33.11 | 31.87 | 974,607 |
| AXTA | 31.86▼ | -0.34 (-1.06%) | 32.65 | 31.84 | 4,459,056 |
| AZ | 5.83▲ | +0.18 (+3.19%) | 5.86 | 5.56 | 416,057 |
| BAX | 22.93▲ | +0.13 (+0.57%) | 23.08 | 22.56 | 11,747,531 |
| BCIC | 7.11▲ | +0.08 (+1.14%) | 7.1286 | 7.05 | 28,944 |
| BDMD | 0.8409▼ | -0.2091 (-19.91%) | 1.04 | 0.7442 | 203,833 |
| BETA | 22.07▲ | +1.17 (+5.60%) | 22.61 | 20.73 | 5,652,345 |
| BETZ | 18.147▼ | -0.073 (-0.40%) | 18.216 | 18.03 | 6,800 |
| BLMN | 8.43▲ | +0.36 (+4.46%) | 8.45 | 7.92 | 2,505,554 |
| BSCQ | 19.505▼ | -0.055 (-0.28%) | 19.51 | 19.50 | 690,792 |
| BSY | 31.96▼ | -0.62 (-1.90%) | 32.88 | 31.87 | 3,016,370 |
| BX | 126.41▲ | +1.45 (+1.16%) | 127.08 | 124.55 | 2,864,866 |
| CE | 44.38▼ | -1.03 (-2.27%) | 46.25 | 44.37 | 1,995,333 |
| CEV | 9.82▼ | -0.12 (-1.21%) | 10.00 | 9.765 | 21,566 |
| CGDG | 37.97▲ | +0.18 (+0.48%) | 38.0351 | 37.805 | 631,601 |
| CIIT | 2.435▲ | +0.015 (+0.62%) | 2.5048 | 2.40 | 7,917 |
| CITR | 4.77▼ | -0.45 (-8.62%) | 5.22 | 4.77 | 47,891 |
| CMCO | 15.53▼ | -0.23 (-1.46%) | 16.10 | 15.49 | 346,143 |
| CTBI | 75.56▼ | -0.37 (-0.49%) | 76.415 | 75.44 | 82,985 |
| CUT | 29.14▲ | +0.1519 (+0.52%) | 29.29 | 29.12 | 3,500 |
| CWH | 5.48▼ | -0.12 (-2.14%) | 5.76 | 5.385 | 2,327,232 |
| CWST | 87.05▼ | -2.02 (-2.27%) | 89.28 | 86.795 | 509,335 |
| DFVE | 35.936▲ | +0.0961 (+0.27%) | 37.69 | 35.84 | 10,300 |
| DIVG | 36.889▼ | -0.1471 (-0.40%) | 36.94 | 36.889 | 1,100 |
| DIVP | 26.8867▲ | +0.0026 (+0.01%) | 27.00 | 26.845 | 10,883 |
| DVY | 157.23▼ | -1.01 (-0.64%) | 158.88 | 157.19 | 261,645 |
| EFX | 158.62▼ | -0.25 (-0.16%) | 160.62 | 157.5025 | 1,439,066 |
| ENZL | 45.85▲ | +0.32 (+0.70%) | 46.00 | 45.76 | 9,700 |
| EOD | 6.50▲ | +0.09 (+1.40%) | 6.51 | 6.475 | 55,076 |
| ESUM | 30.5697▲ | +0.34 (+1.12%) | 30.61 | 30.38 | 16,263 |
| EUSA | 114.01▲ | +0.87 (+0.77%) | 114.22 | 113.46 | 78,113 |
| EWM | 27.66▲ | +0.36 (+1.32%) | 27.68 | 27.50 | 244,300 |
| EWW | 73.70▲ | +0.36 (+0.49%) | 73.99 | 73.10 | 1,225,356 |
| FAS | 163.11▲ | +1.70 (+1.05%) | 165.70 | 161.4501 | 286,639 |
| FDX | 295.79▼ | -7.86 (-2.59%) | 303.18 | 291.25 | 2,184,928 |
| FHI | 58.18▲ | +1.08 (+1.89%) | 58.33 | 57.19 | 427,466 |
| FISI | 40.33▼ | -0.31 (-0.76%) | 41.01 | 40.30 | 95,817 |
| FLTR | 25.59 | +0.00 (+0.00%) | 25.59 | 25.57 | 1,279,666 |
| FNKO | 5.43▲ | +0.05 (+0.93%) | 5.55 | 5.345 | 808,056 |
| FOXX | 2.51▲ | +0.16 (+6.81%) | 2.6576 | 2.379 | 3,020 |
| FTCS | 96.44▼ | -0.08 (-0.08%) | 96.70 | 96.115 | 310,869 |
| FVCB | 18.12▲ | +0.11 (+0.61%) | 18.135 | 17.99 | 80,189 |
| GCMG | 13.29▲ | +0.15 (+1.14%) | 13.37 | 13.21 | 350,644 |
| GEHC | 64.81▲ | +0.68 (+1.06%) | 65.10 | 63.7085 | 3,471,001 |
| GENI | 5.76▲ | +0.12 (+2.13%) | 5.815 | 5.48 | 7,030,839 |
| GFR | 6.48▼ | -0.18 (-2.70%) | 6.60 | 6.32 | 1,087,510 |
| GPAT | 10.97▼ | -0.18 (-1.61%) | 11.105 | 10.97 | 2,720 |
| GPZ | 22.69▲ | +0.24 (+1.07%) | 22.79 | 22.49 | 236,787 |
| GRPZ | 31.477▲ | +0.0708 (+0.23%) | 31.58 | 31.477 | 300 |
| HDL | 11.83▲ | +0.22 (+1.89%) | 11.99 | 11.66 | 1,318 |
| HIPS | 11.35▼ | -0.0003 (+0.00%) | 11.3833 | 11.32 | 906,788 |
| HLLY | 2.50▼ | -0.04 (-1.57%) | 2.56 | 2.48 | 1,280,316 |
| HWBK | 38.48▼ | -0.25 (-0.65%) | 38.73 | 35.585 | 25,740 |
| HY | 32.60▼ | -0.94 (-2.80%) | 33.70 | 32.255 | 120,125 |
| HYMC | 20.53▼ | -0.87 (-4.07%) | 21.55 | 20.39 | 1,412,651 |
| IBRN | 35.322▲ | +0.132 (+0.38%) | 35.431 | 35.28 | 2,100 |
| IONQ | 40.51▲ | +1.38 (+3.53%) | 40.93 | 39.83 | 14,086,063 |
| IONS | 44.90▲ | +0.46 (+1.04%) | 45.25 | 44.23 | 4,268,839 |
| ISHP | 34.795▲ | +0.4547 (+1.32%) | 34.795 | 34.795 | 50 |
| ITRI | 92.43▲ | +1.99 (+2.20%) | 92.875 | 90.325 | 750,725 |
| IYF | 132.31▲ | +0.54 (+0.41%) | 132.765 | 132.05 | 152,961 |
| KEX | 135.63▼ | -2.72 (-1.97%) | 138.29 | 135.25 | 417,600 |
| KLTR | 1.35▲ | +0.01 (+0.75%) | 1.3792 | 1.35 | 175,582 |
| KOLD | 29.69▲ | +0.82 (+2.84%) | 29.95 | 29.00 | 2,135,273 |
| KRNT | 15.27▼ | -0.11 (-0.72%) | 15.5504 | 15.21 | 156,195 |
| KVYO | 15.82▲ | +0.40 (+2.59%) | 15.82 | 15.12 | 5,610,349 |
| KWR | 155.42▲ | +1.00 (+0.65%) | 156.875 | 153.94 | 172,922 |
| LAD | 316.15▼ | -0.12 (-0.04%) | 319.99 | 314.24 | 227,613 |
| LDRI | 24.805▲ | +0.0235 (+0.09%) | 24.83 | 24.785 | 16,700 |
| LUNR | 15.72▲ | +1.80 (+12.93%) | 15.76 | 14.2099 | 11,484,861 |
| MCN | 5.43▼ | -0.02 (-0.37%) | 5.4852 | 5.41 | 50,440 |
| MCO | 467.22▼ | -1.37 (-0.29%) | 474.152 | 466.3901 | 672,187 |
| MDST | 29.03▼ | -0.1616 (-0.55%) | 29.2099 | 29.00 | 128,685 |
| MKC | 48.89▲ | +0.17 (+0.35%) | 49.47 | 48.56 | 3,560,389 |
| MUSE | 49.135▼ | -0.095 (-0.19%) | 49.17 | 49.135 | 270 |
| MXF | 20.91▼ | -0.07 (-0.33%) | 21.23 | 20.86 | 38,391 |
| NEGG | 13.95▲ | +0.30 (+2.20%) | 14.18 | 13.31 | 69,800 |
| NEWZ | 29.787▲ | +0.3104 (+1.05%) | 29.85 | 29.787 | 1,200 |
| NFRA | 64.41▲ | +0.32 (+0.50%) | 64.62 | 64.205 | 103,170 |
| NHC | 223.31▲ | +1.20 (+0.54%) | 225.29 | 221.80 | 100,315 |
| NKTR | 66.84▼ | -0.26 (-0.39%) | 69.84 | 66.71 | 766,904 |
| NN | 15.66▲ | +1.44 (+10.13%) | 15.70 | 14.47 | 2,780,924 |
| NPT | 2.85▼ | -0.05 (-1.72%) | 2.91 | 2.72 | 14,118 |
| NWAX | 10.09▲ | +0.01 (+0.10%) | 10.09 | 10.09 | 4,647 |
| OBT | 37.43▼ | -1.06 (-2.75%) | 38.61 | 37.29 | 65,942 |
| OMC | 75.59▼ | -0.98 (-1.28%) | 77.34 | 74.97 | 3,705,000 |
| OMF | 60.44▼ | -0.37 (-0.61%) | 61.47 | 60.311 | 835,325 |
| PAPI | 26.95▼ | -0.27 (-0.99%) | 27.12 | 26.9201 | 64,593 |
| PFFA | 20.61▼ | -0.08 (-0.39%) | 20.62 | 20.5124 | 885,838 |
| PFM | 55.9374▲ | +0.0474 (+0.08%) | 56.02 | 55.6401 | 17,779 |
| PILL | 17.90▲ | +0.55 (+3.17%) | 18.00 | 17.19 | 47,900 |
| PINK | 38.94▲ | +0.12 (+0.31%) | 39.10 | 38.841 | 17,300 |
| PRCS | 28.7366▲ | +0.3066 (+1.08%) | 28.76 | 28.5499 | 17,677 |