Technical stock screener for MA(20) Crossed Below MA(50) results.
Ideas for the best stocks to buy based on data for Mar 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABCS | 30.055▼ | -0.0409 (-0.14%) | 30.11 | 30.055 | 3,500 |
| ACNT | 12.72▼ | -0.28 (-2.15%) | 13.07 | 12.65 | 188,140 |
| ACP | 5.38▲ | +0.01 (+0.19%) | 5.398 | 5.35 | 312,624 |
| AINP | 25.08▼ | -0.09 (-0.36%) | 25.13 | 25.08 | 7,121 |
| AKO.A | 23.11▼ | -1.1493 (-4.74%) | 23.11 | 23.11 | 877 |
| ALK | 41.32▼ | -1.02 (-2.41%) | 42.60 | 40.99 | 4,198,215 |
| ALOT | 8.84▼ | -0.14 (-1.56%) | 9.00 | 8.755 | 13,468 |
| AMAX | 8.03▼ | -0.04 (-0.50%) | 8.05 | 7.98 | 36,435 |
| ANGL | 29.02▼ | -0.10 (-0.34%) | 29.105 | 29.00 | 484,735 |
| ASB | 24.79▼ | -0.36 (-1.43%) | 25.17 | 24.55 | 1,718,909 |
| ASPN | 3.26▲ | +0.01 (+0.31%) | 3.305 | 3.195 | 830,889 |
| AUB | 34.90▼ | -0.50 (-1.41%) | 35.275 | 34.51 | 719,329 |
| AVSU | 76.20▼ | -0.14 (-0.18%) | 76.42 | 76.00 | 13,800 |
| BARK | 0.81▲ | +0.0252 (+3.21%) | 0.8229 | 0.7894 | 704,424 |
| BBH | 192.0378▼ | -0.7263 (-0.38%) | 193.55 | 191.8929 | 4,567 |
| BCC | 71.90▼ | -0.64 (-0.88%) | 73.09 | 71.65 | 496,025 |
| BHR | 2.56▲ | +0.03 (+1.19%) | 2.585 | 2.465 | 273,400 |
| BIRK | 36.70▼ | -1.39 (-3.65%) | 38.16 | 36.205 | 2,016,203 |
| BKYI | 0.635▼ | -0.0166 (-2.55%) | 0.65 | 0.611 | 133,002 |
| BLD | 379.96▼ | -4.81 (-1.25%) | 387.18 | 375.55 | 247,934 |
| BLUX | 28.28▼ | -0.0087 (-0.03%) | 28.335 | 28.11 | 24,390 |
| BLZR | 10.03 | +0.00 (+0.00%) | 10.03 | 10.03 | 0 |
| BNKK | 2.74▼ | -0.17 (-5.84%) | 2.94 | 2.65 | 77,733 |
| BRCE | 26.077▼ | -0.026 (-0.10%) | 26.077 | 26.01 | 1,300 |
| BSAC | 32.34▼ | -0.41 (-1.25%) | 32.89 | 32.05 | 435,825 |
| BSBR | 6.17▼ | -0.04 (-0.64%) | 6.315 | 6.128 | 754,021 |
| BSCR | 19.70▼ | -0.015 (-0.08%) | 19.71 | 19.69 | 4,341,420 |
| BTO | 34.84▲ | +0.05 (+0.14%) | 35.4799 | 34.25 | 41,844 |
| BWB | 17.23▼ | -0.35 (-1.99%) | 17.44 | 17.06 | 41,526 |
| BWFG | 46.72▼ | -0.18 (-0.38%) | 47.4499 | 45.95 | 51,469 |
| CECO | 54.89▲ | +0.55 (+1.01%) | 55.40 | 53.60 | 493,480 |
| CFG | 58.51▼ | -0.38 (-0.65%) | 58.91 | 57.49 | 4,931,739 |
| CGHY | 25.23▼ | -0.04 (-0.16%) | 25.28 | 25.225 | 41,848 |
| CGIE | 34.92▼ | -0.14 (-0.40%) | 34.99 | 34.70 | 354,915 |
| CGMS | 27.40▼ | -0.11 (-0.40%) | 27.485 | 27.40 | 817,729 |
| CHCT | 16.31▼ | -0.24 (-1.45%) | 16.52 | 16.2502 | 176,085 |
| CHE | 402.72▲ | +1.96 (+0.49%) | 404.5275 | 398.35 | 253,415 |
| CHPY | 57.21▼ | -0.06 (-0.10%) | 57.5999 | 56.8551 | 233,519 |
| CLCV | 26.51▼ | -0.057 (-0.21%) | 26.51 | 26.32 | 1,280 |
| CNO | 39.93▼ | -0.68 (-1.67%) | 40.61 | 39.48 | 565,600 |
| CNRG | 92.8209▲ | +0.6961 (+0.76%) | 93.3739 | 92.12 | 3,910 |
| COAL | 26.49▲ | +0.49 (+1.88%) | 26.64 | 25.80 | 108,016 |
| CSCL | 29.5597▲ | +0.4008 (+1.37%) | 29.70 | 28.9884 | 11,138 |
| CVRD | 18.456 | +0.00 (+0.00%) | 18.456 | 18.456 | 100 |
| CVSB | 50.73▼ | -0.01 (-0.02%) | 50.768 | 50.72 | 6,886 |
| CZFS | 60.05▼ | -0.76 (-1.25%) | 60.865 | 59.65 | 6,705 |
| DEO | 79.68▼ | -1.67 (-2.05%) | 81.47 | 79.68 | 1,599,896 |
| DFH | 15.34▼ | -0.46 (-2.91%) | 15.74 | 14.99 | 891,474 |
| DHSB | 25.944▲ | +0.008 (+0.03%) | 25.944 | 25.944 | 100 |
| DKI | 0.435▼ | -0.0011 (-0.25%) | 0.4675 | 0.4289 | 105,684 |
| DPST | 91.22▼ | -3.44 (-3.63%) | 94.18 | 88.74 | 1,152,079 |
| DVGR | 25.225▲ | +0.056 (+0.22%) | 25.225 | 25.225 | 100 |
| DVXV | 30.5365▼ | -0.0743 (-0.24%) | 30.5365 | 30.5365 | 4 |
| DYTA | 28.89▼ | -0.02 (-0.07%) | 29.06 | 28.81 | 21,969 |
| EMR | 139.57▼ | -0.53 (-0.38%) | 139.75 | 137.20 | 2,042,489 |
| ENGN | 6.88▼ | -0.06 (-0.86%) | 7.13 | 6.67 | 819,794 |
| ENR | 17.45▼ | -0.39 (-2.19%) | 17.80 | 17.11 | 1,622,411 |
| ENZL | 45.1753▲ | +0.1917 (+0.43%) | 45.2238 | 45.01 | 9,934 |
| EPAC | 36.82▼ | -0.11 (-0.30%) | 36.84 | 36.11 | 160,853 |
| ESLA | 1.22 | +0.00 (+0.00%) | 1.26 | 1.1548 | 14,338 |
| ESUM | 26.98▼ | -0.0733 (-0.27%) | 27.0822 | 26.85 | 14,630 |
| EXP | 191.23▼ | -2.59 (-1.34%) | 193.56 | 190.375 | 389,931 |
| FFOX | 27.528▼ | -0.1547 (-0.56%) | 27.53 | 27.42 | 22,513 |
| FISI | 30.38▼ | -0.38 (-1.24%) | 30.57 | 30.10 | 133,551 |
| FNY | 93.14▼ | -0.1903 (-0.20%) | 93.445 | 92.5169 | 76,399 |
| FSYD | 48.343▼ | -0.1184 (-0.24%) | 48.45 | 48.32 | 10,590 |
| FUN | 15.44▼ | -0.58 (-3.62%) | 16.35 | 15.26 | 1,551,888 |
| GLIN | 43.43▼ | -0.66 (-1.50%) | 43.86 | 43.43 | 17,124 |
| GLSI | 26.57▼ | -0.37 (-1.37%) | 27.64 | 26.25 | 105,846 |
| H | 151.46▼ | -0.53 (-0.35%) | 152.77 | 149.645 | 630,521 |
| HBB | 16.36▼ | -0.06 (-0.37%) | 16.7775 | 16.16 | 19,349 |
| HDUS | 65.4335▲ | +0.0161 (+0.02%) | 65.66 | 65.155 | 4,531 |
| HELS | 24.01▼ | -0.14 (-0.58%) | 24.0839 | 23.72 | 40,839 |
| HNI | 40.83▲ | +0.40 (+0.99%) | 40.90 | 39.85 | 455,931 |
| HOMZ | 43.99▼ | -0.657 (-1.47%) | 44.25 | 43.99 | 2,300 |
| HPF | 15.905▲ | +0.035 (+0.22%) | 15.98 | 15.8501 | 49,618 |
| IAE | 7.45▲ | +0.07 (+0.95%) | 7.60 | 7.3901 | 50,531 |
| IAT | 53.33▼ | -0.63 (-1.17%) | 53.90 | 52.84 | 376,061 |
| IBDS | 24.23▼ | -0.02 (-0.08%) | 24.2464 | 24.22 | 397,387 |
| IBND | 31.41▼ | -0.29 (-0.91%) | 31.56 | 31.35 | 140,088 |
| IBTH | 22.435▼ | -0.01 (-0.04%) | 22.44 | 22.43 | 286,981 |
| IGPT | 62.795▲ | +0.645 (+1.04%) | 63.03 | 62.4295 | 28,693 |
| INBX | 73.50▲ | +1.87 (+2.61%) | 73.96 | 71.03 | 121,996 |
| IWC | 165.97▲ | +0.1697 (+0.10%) | 167.15 | 163.88 | 54,134 |
| JBTM | 142.03▲ | +1.02 (+0.72%) | 142.14 | 138.145 | 730,146 |
| KLAG | 21.0097▲ | +0.3939 (+1.91%) | 21.6449 | 20.47 | 13,691 |
| KMTS | 22.14▼ | -0.15 (-0.67%) | 22.45 | 21.82 | 322,388 |
| KPHO | 23.9254▲ | +0.4267 (+1.82%) | 24.16 | 23.91 | 1,310 |
| KRUS | 59.00▼ | -0.25 (-0.42%) | 59.71 | 57.57 | 125,680 |
| KSTR | 19.82▼ | -0.30 (-1.49%) | 19.9599 | 19.74 | 124,324 |
| KWR | 127.20▼ | -2.67 (-2.06%) | 131.995 | 125.43 | 159,882 |
| LAFA | 9.95 | +0.00 (+0.00%) | 9.95 | 9.95 | 0 |
| LAR | 7.22▲ | +0.13 (+1.83%) | 7.315 | 6.93 | 1,310,522 |
| LATA | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 0 |
| LCR | 37.90▼ | -0.1239 (-0.33%) | 37.9295 | 37.8299 | 3,715 |
| LEN | 96.57▼ | -2.15 (-2.18%) | 99.3347 | 96.33 | 3,494,975 |
| LGCF | 33.957▲ | +0.0739 (+0.22%) | 33.957 | 33.77 | 1,000 |
| LKFN | 56.75▲ | +0.03 (+0.05%) | 56.91 | 55.99 | 135,647 |
| LKQ | 30.95▲ | +0.30 (+0.98%) | 31.06 | 30.52 | 2,554,871 |
| LOB | 33.08▼ | -0.31 (-0.93%) | 33.12 | 32.37 | 159,114 |