Technical stock screener for MA(20) Crossed Below MA(50) results.
Ideas for the best stocks to buy based on data for Jul 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADAM | 8.71▲ | +0.06 (+0.69%) | 8.83 | 8.70 | 575,495 |
| AEO | 17.77▲ | +0.77 (+4.53%) | 17.805 | 17.34 | 3,975,761 |
| ALCO | 38.55▼ | -0.07 (-0.18%) | 39.11 | 38.17 | 36,369 |
| ALTL | 46.4662▲ | +0.0536 (+0.12%) | 46.96 | 45.84 | 4,570 |
| AMBQ | 68.28▼ | -2.00 (-2.85%) | 71.64 | 65.78 | 649,202 |
| AMRN | 13.81▲ | +0.26 (+1.92%) | 13.94 | 13.535 | 52,532 |
| ANGL | 28.89▲ | +0.07 (+0.24%) | 28.93 | 28.875 | 965,676 |
| ARE | 51.39▲ | +0.45 (+0.88%) | 52.21 | 50.94 | 1,434,526 |
| BCHT | 1.43▲ | +0.03 (+2.14%) | 1.46 | 1.3807 | 23,836 |
| BELFB | 270.26▼ | -2.54 (-0.93%) | 279.40 | 249.66 | 276,272 |
| BIL | 91.62▲ | +0.01 (+0.01%) | 91.62 | 91.61 | 9,137,252 |
| BIOT | 2.935▼ | -7.215 (-71.08%) | 8.80 | 2.855 | 695,983 |
| BRHY | 50.79▲ | +0.0399 (+0.08%) | 50.90 | 50.76 | 28,471 |
| BSMY | 24.105▲ | +0.07 (+0.29%) | 24.15 | 24.07 | 36,309 |
| BSMZ | 24.995▲ | +0.0373 (+0.15%) | 25.01 | 24.99 | 29,256 |
| BSSX | 25.3232▲ | +0.0491 (+0.19%) | 25.41 | 25.21 | 27,088 |
| BST | 45.38▲ | +0.03 (+0.07%) | 46.3399 | 44.886 | 71,573 |
| CLOX | 25.60▲ | +0.015 (+0.06%) | 25.60 | 25.58 | 98,706 |
| CMF | 56.67▲ | +0.145 (+0.26%) | 56.74 | 56.635 | 570,553 |
| CONI | 43.29▼ | -5.8221 (-11.85%) | 47.70 | 43.29 | 144,246 |
| CPHC | 15.475▼ | -0.075 (-0.48%) | 15.91 | 15.39 | 1,312 |
| CRE | 2.59▲ | +0.05 (+1.97%) | 2.70 | 2.545 | 31,349 |
| CRI | 38.75 | +0.00 (+0.00%) | 39.77 | 38.22 | 719,387 |
| CRVO | 2.66 | +0.00 (+0.00%) | 2.80 | 2.59 | 303,954 |
| CSD | 134.53▼ | -0.747 (-0.55%) | 136.6394 | 133.22 | 11,378 |
| CSL | 340.66▲ | +4.62 (+1.37%) | 349.24 | 338.80 | 364,423 |
| CSPF | 25.968▼ | -0.002 (-0.01%) | 25.98 | 25.95 | 21,997 |
| CVSA | 120.22▲ | +4.38 (+3.78%) | 120.67 | 116.12 | 237,858 |
| DABS | 50.3673▼ | -0.0382 (-0.08%) | 50.42 | 50.32 | 14,043 |
| DECO | 73.3981▼ | -1.6043 (-2.14%) | 73.3981 | 72.4518 | 1,425 |
| DWAW | 50.0343▲ | +0.106 (+0.21%) | 50.0343 | 49.8499 | 349 |
| EFC | 13.36▼ | -0.01 (-0.07%) | 13.51 | 13.355 | 687,108 |
| EHGO | 2.11▲ | +0.02 (+0.96%) | 2.30 | 2.04 | 1,121,125 |
| ELTK | 9.15▲ | +0.21 (+2.35%) | 9.90 | 8.91 | 1,825 |
| EMLC | 25.29▲ | +0.08 (+0.32%) | 25.3395 | 25.26 | 1,618,847 |
| ENSC | 0.2616▲ | +0.0002 (+0.08%) | 0.2778 | 0.255 | 223,724 |
| ENTG | 126.37▼ | -2.78 (-2.15%) | 131.77 | 120.75 | 2,234,642 |
| ESP | 58.11▲ | +0.78 (+1.36%) | 58.52 | 56.75 | 50,086 |
| FCAL | 48.69▲ | +0.0604 (+0.12%) | 48.81 | 48.68 | 17,991 |
| FDIS | 97.89▲ | +1.27 (+1.31%) | 98.225 | 97.495 | 130,982 |
| FDMO | 92.64▼ | -0.72 (-0.77%) | 94.00 | 91.67 | 75,581 |
| FEMD | 36.0884▲ | +0.0584 (+0.16%) | 36.0884 | 35.98 | 202 |
| FGBI | 9.36▲ | +0.07 (+0.75%) | 9.6051 | 9.33 | 14,231 |
| FLTW | 93.85▼ | -0.38 (-0.40%) | 95.40 | 92.7997 | 417,365 |
| FMNY | 26.37▲ | +0.08 (+0.30%) | 26.50 | 26.37 | 8,353 |
| FPX | 181.57▼ | -1.56 (-0.85%) | 184.97 | 178.355 | 133,515 |
| FTMS | 9.90▲ | +0.0179 (+0.18%) | 9.91 | 9.89 | 83,881 |
| FTMU | 7.78▲ | +0.01 (+0.13%) | 7.80 | 7.78 | 30,577 |
| FVC | 40.1612▲ | +0.0973 (+0.24%) | 40.40 | 40.1612 | 383 |
| GCAL | 50.55▼ | -0.015 (-0.03%) | 50.6196 | 50.50 | 13,599 |
| GLIN | 44.9558▲ | +0.8414 (+1.91%) | 44.9558 | 44.624 | 6,529 |
| GMNY | 49.6698▲ | +0.0946 (+0.19%) | 49.71 | 49.6698 | 523 |
| HAWX | 44.9901▲ | +0.092 (+0.20%) | 45.2699 | 44.775 | 21,002 |
| HTLD | 13.69▼ | -0.59 (-4.13%) | 14.305 | 13.58 | 926,407 |
| IDCC | 259.26▲ | +0.96 (+0.37%) | 263.09 | 253.65 | 155,447 |
| ILLR | 1.27▲ | +0.08 (+6.72%) | 1.33 | 1.19 | 361,903 |
| JIII | 49.53▲ | +0.005 (+0.01%) | 49.57 | 49.4801 | 8,666 |
| JMST | 50.913▲ | +0.033 (+0.06%) | 50.92 | 50.89 | 1,325,831 |
| JPIB | 47.77▲ | +0.16 (+0.34%) | 47.7897 | 47.725 | 130,933 |
| JYNT | 8.57▲ | +0.22 (+2.63%) | 8.67 | 8.3501 | 60,832 |
| KIO | 10.93▼ | -0.05 (-0.46%) | 11.085 | 10.93 | 293,774 |
| LBGJ | 0.0277▼ | -0.0032 (-10.36%) | 0.029 | 0.0234 | 82,428,979 |
| LESL | 1.15▼ | -0.09 (-7.26%) | 1.38 | 1.15 | 570,456 |
| LINC | 40.60▲ | +0.09 (+0.22%) | 41.3765 | 39.31 | 296,893 |
| LION | 13.27▼ | -0.07 (-0.52%) | 13.69 | 13.235 | 917,723 |
| LITB | 3.12▼ | -0.17 (-5.17%) | 3.20 | 3.00 | 4,256 |
| LMUB | 49.76▲ | +0.18 (+0.36%) | 49.89 | 49.74 | 226,633 |
| LODE | 3.11▲ | +0.11 (+3.67%) | 3.115 | 2.8401 | 2,378,120 |
| LOUP | 87.17▲ | +1.20 (+1.40%) | 88.13 | 85.01 | 5,277 |
| LVIG | 97.7943▲ | +0.1691 (+0.17%) | 97.81 | 97.7943 | 1,872 |
| MFA | 9.12▼ | -0.02 (-0.22%) | 9.23 | 9.12 | 1,117,627 |
| MINO | 44.92▲ | +0.10 (+0.22%) | 44.99 | 44.92 | 91,531 |
| MLP | 17.28▲ | +0.11 (+0.64%) | 17.42 | 16.655 | 6,046 |
| MMIN | 23.73▲ | +0.01 (+0.04%) | 23.783 | 23.73 | 66,240 |
| MMMA | 25.1915▲ | +0.0568 (+0.23%) | 25.23 | 25.18 | 7,095 |
| MNBD | 25.635▼ | -0.01 (-0.04%) | 25.6601 | 24.74 | 30,249 |
| MPA | 10.91▼ | -0.02 (-0.18%) | 11.04 | 10.90 | 63,344 |
| MRKR | 1.22 | +0.00 (+0.00%) | 1.25 | 1.20 | 42,251 |
| MSD | 7.26▼ | -0.01 (-0.14%) | 7.31 | 7.24 | 57,104 |
| MWYN | 0.663▼ | -0.0895 (-11.89%) | 0.8699 | 0.6501 | 199,456 |
| MXL | 64.86▼ | -6.73 (-9.40%) | 71.48 | 62.16 | 6,910,116 |
| MYHC | 25.0251▲ | +0.0217 (+0.09%) | 25.0251 | 25.0251 | 6 |
| NDMO | 10.03▼ | -0.02 (-0.20%) | 10.14 | 10.01 | 87,877 |
| NPFI | 25.89▲ | +0.04 (+0.15%) | 25.91 | 25.88 | 11,343 |
| NUHY | 21.225▲ | +0.045 (+0.21%) | 21.2693 | 21.22 | 3,276 |
| NYF | 52.94▲ | +0.11 (+0.21%) | 53.00 | 52.94 | 143,327 |
| NYM | 24.87▲ | +0.0206 (+0.08%) | 24.91 | 24.85 | 34,682 |
| NZF | 12.26▲ | +0.04 (+0.33%) | 12.315 | 12.2241 | 479,499 |
| ONCY | 0.8001▼ | -0.0121 (-1.49%) | 0.8293 | 0.7971 | 935,671 |
| ONEG | 1.03▲ | +0.01 (+0.98%) | 1.045 | 1.01 | 46,021 |
| PCLN | 30.52▼ | -0.081 (-0.26%) | 30.52 | 30.52 | 65 |
| PEXL | 69.9282▼ | -0.0444 (-0.06%) | 70.80 | 69.9282 | 2,195 |
| PHIN | 78.51▲ | +0.12 (+0.15%) | 79.085 | 76.50 | 182,335 |
| PKB | 102.792▲ | +0.382 (+0.37%) | 103.9518 | 101.66 | 10,163 |
| PLOW | 44.81▼ | -1.37 (-2.97%) | 46.29 | 44.56 | 231,139 |
| PMT | 9.62▼ | -0.12 (-1.23%) | 9.89 | 9.615 | 978,037 |
| PTIN | 36.1196▲ | +0.1246 (+0.35%) | 36.1196 | 35.9108 | 8,319 |
| PZZA | 30.29▼ | -0.08 (-0.26%) | 31.32 | 30.26 | 807,885 |
| QVMT | 65.5424▼ | -0.4863 (-0.74%) | 66.3303 | 64.9399 | 11,660 |
| RBKB | 12.30▼ | -0.13 (-1.05%) | 12.6199 | 12.145 | 247,240 |