Technical stock screener for MA(20) Crossed Below MA(50) results.
Ideas for the best stocks to buy based on data for Jan 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AGRW | 29.79▼ | -0.54 (-1.78%) | 29.84 | 29.79 | 5,809 |
| ALKT | 21.19▼ | -1.22 (-5.44%) | 22.265 | 20.75 | 3,291,196 |
| AMH | 30.92▲ | +0.13 (+0.42%) | 31.16 | 30.635 | 3,354,787 |
| ARX | 13.83▼ | -0.06 (-0.43%) | 13.89 | 13.53 | 1,139,285 |
| ASGI | 22.78▲ | +0.34 (+1.52%) | 22.78 | 22.495 | 192,200 |
| ATLC | 50.55▼ | -0.07 (-0.14%) | 51.57 | 50.13 | 57,675 |
| AVB | 174.80▲ | +1.83 (+1.06%) | 175.65 | 172.92 | 1,738,601 |
| AWP | 3.92▲ | +0.04 (+1.03%) | 3.92 | 3.8814 | 392,040 |
| BAC | 53.08▲ | +1.27 (+2.45%) | 53.09 | 51.95 | 35,200,456 |
| BAM | 50.69▼ | -0.69 (-1.34%) | 52.07 | 50.095 | 4,422,000 |
| BBCP | 5.79▲ | +0.06 (+1.05%) | 5.80 | 5.555 | 132,081 |
| BSCS | 20.59▲ | +0.01 (+0.05%) | 20.59 | 20.57 | 1,023,666 |
| CAI | 25.20▼ | -1.30 (-4.91%) | 26.21 | 24.695 | 3,498,400 |
| CIGI | 138.59▲ | +0.59 (+0.43%) | 138.92 | 136.82 | 263,500 |
| COLM | 54.13▲ | +0.25 (+0.46%) | 54.525 | 53.17 | 425,107 |
| CPRI | 22.96▼ | -0.08 (-0.35%) | 23.265 | 22.315 | 3,927,810 |
| CPSS | 8.57▲ | +0.25 (+3.00%) | 8.57 | 8.365 | 20,910 |
| DAVE | 171.40▼ | -3.49 (-2.00%) | 173.80 | 169.00 | 415,505 |
| DKNG | 29.94▼ | -0.18 (-0.60%) | 31.10 | 29.33 | 15,930,700 |
| DSU | 10.18 | +0.00 (+0.00%) | 10.20 | 10.13 | 225,700 |
| DTST | 4.16▼ | -0.06 (-1.42%) | 4.43 | 4.10 | 8,600 |
| EFC | 13.50▲ | +0.14 (+1.05%) | 13.50 | 13.30 | 2,640,685 |
| FCCO | 29.05▲ | +0.20 (+0.69%) | 29.85 | 28.78 | 81,807 |
| FLCG | 32.49▼ | -0.286 (-0.87%) | 32.5501 | 31.878 | 26,292 |
| FOXX | 4.12▼ | -0.55 (-11.78%) | 4.60 | 4.11 | 22,200 |
| FXP | 16.0782▼ | -0.2218 (-1.36%) | 16.51 | 15.82 | 24,855 |
| GBTG | 7.00▲ | +0.15 (+2.19%) | 7.08 | 6.86 | 1,062,902 |
| GDYN | 8.17▼ | -0.11 (-1.33%) | 8.29 | 8.00 | 1,156,257 |
| GLRE | 13.84▲ | +0.19 (+1.39%) | 13.92 | 13.715 | 107,658 |
| GPAC | 9.92▲ | +0.02 (+0.20%) | 9.92 | 9.92 | 0 |
| HAFC | 26.57▲ | +1.80 (+7.27%) | 26.60 | 25.52 | 470,588 |
| HBDC | 25.075▼ | -0.055 (-0.22%) | 25.18 | 25.05 | 23,200 |
| HIHO | 0.9049▼ | -0.0154 (-1.67%) | 0.9541 | 0.891 | 28,071 |
| INDV | 34.71▼ | -0.22 (-0.63%) | 35.47 | 34.605 | 2,617,700 |
| IT | 212.70▼ | -13.28 (-5.88%) | 226.63 | 210.095 | 1,628,746 |
| JMTG | 51.27▲ | +0.02 (+0.04%) | 51.296 | 51.20 | 417,300 |
| JPST | 50.75 | +0.00 (+0.00%) | 50.75 | 50.74 | 7,804,544 |
| KKR | 114.98▼ | -1.79 (-1.53%) | 119.94 | 113.77 | 6,481,555 |
| KLXY | 25.613▲ | +0.1994 (+0.78%) | 25.613 | 25.613 | 100 |
| LADR | 11.16▲ | +0.08 (+0.72%) | 11.22 | 11.05 | 525,800 |
| LCUT | 3.40▼ | -0.21 (-5.82%) | 3.59 | 3.40 | 51,494 |
| LOMA | 11.94▼ | -0.11 (-0.91%) | 12.11 | 11.50 | 303,700 |
| NBGX | 27.851▼ | -0.263 (-0.94%) | 27.851 | 27.69 | 200 |
| NMIH | 38.80▲ | +0.76 (+2.00%) | 38.96 | 38.025 | 508,170 |
| NRXP | 2.12▲ | +0.01 (+0.47%) | 2.155 | 2.06 | 691,184 |
| NZUS | 35.522▼ | -0.229 (-0.64%) | 35.522 | 35.15 | 3,100 |
| OTF | 13.40▲ | +0.14 (+1.06%) | 13.45 | 13.16 | 1,776,691 |
| PCGG | 11.645▼ | -0.12 (-1.02%) | 11.69 | 11.47 | 16,000 |
| PGNY | 24.12▼ | -0.41 (-1.67%) | 24.8196 | 23.49 | 1,448,969 |
| PLBL | 9.93▼ | -1.07 (-9.73%) | 10.20 | 9.93 | 2,600 |
| PSCH | 44.4464▲ | +0.116 (+0.26%) | 44.48 | 44.21 | 9,343 |
| PSFE | 6.92 | +0.00 (+0.00%) | 6.92 | 6.70 | 637,527 |
| QOWZ | 35.416▼ | -0.106 (-0.30%) | 35.416 | 34.93 | 700 |
| RELY | 13.41▼ | -0.20 (-1.47%) | 13.68 | 13.31 | 3,254,305 |
| RIVN | 15.17▼ | -0.03 (-0.20%) | 15.5551 | 14.8617 | 23,474,992 |
| RSI | 17.78▲ | +1.03 (+6.15%) | 17.81 | 16.585 | 5,111,313 |
| SCHG | 32.24▼ | -0.25 (-0.77%) | 32.48 | 31.66 | 14,914,635 |
| SEVN | 8.60▲ | +0.08 (+0.94%) | 8.61 | 8.36 | 75,421 |
| SINT | 3.24▼ | -0.08 (-2.41%) | 3.2888 | 3.135 | 54,768 |
| SSNC | 82.88▼ | -1.84 (-2.17%) | 85.15 | 82.17 | 1,781,478 |
| STWD | 18.18▼ | -0.02 (-0.11%) | 18.35 | 18.06 | 4,458,320 |
| SVRA | 5.58▼ | -0.03 (-0.53%) | 5.72 | 5.53 | 1,009,738 |
| SYF | 73.37▼ | -0.05 (-0.07%) | 74.15 | 72.94 | 5,886,469 |
| THH | 0.753▼ | -0.0268 (-3.44%) | 0.923 | 0.743 | 1,642,500 |
| TNDM | 19.76▲ | +0.65 (+3.40%) | 19.86 | 18.90 | 2,039,071 |
| TRU | 80.68▼ | -0.49 (-0.60%) | 82.17 | 78.795 | 2,912,605 |
| TTEC | 3.21▼ | -0.03 (-0.93%) | 3.25 | 3.112 | 155,195 |
| TWLO | 123.72▼ | -12.14 (-8.94%) | 132.495 | 121.64 | 3,625,832 |
| V | 331.80▲ | +4.82 (+1.47%) | 333.36 | 323.51 | 10,214,234 |
| VNCE | 2.81▲ | +0.12 (+4.46%) | 3.10 | 2.69 | 112,200 |
| VNTG | 0.84▼ | -0.03 (-3.45%) | 0.854 | 0.808 | 55,500 |
| VRSK | 216.59▼ | -2.44 (-1.11%) | 219.23 | 214.545 | 1,218,942 |
| VUG | 485.13▼ | -4.50 (-0.92%) | 488.685 | 475.98 | 2,331,572 |
| XLG | 59.01▼ | -0.27 (-0.46%) | 59.28 | 58.0034 | 8,223,220 |
| XPAY | 54.00▼ | -0.19 (-0.35%) | 54.23 | 53.31 | 71,259 |