Technical stock screener for MA(20) Crossed Below MA(50) results.
Ideas for the best stocks to buy based on data for Apr 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPD | 12.94▼ | -0.02 (-0.15%) | 13.025 | 12.84 | 1,369,353 |
| AKAM | 96.18▼ | -0.93 (-0.96%) | 96.69 | 93.51 | 3,140,187 |
| ALNY | 313.79▲ | +3.21 (+1.03%) | 315.83 | 310.785 | 586,006 |
| BAP | 323.49▼ | -10.98 (-3.28%) | 336.72 | 321.67 | 315,102 |
| CRCA | 42.55▼ | -3.64 (-7.88%) | 45.53 | 40.54 | 637,440 |
| CXRN | 19.47▲ | +0.1549 (+0.80%) | 19.47 | 19.2314 | 3,126 |
| DRV | 19.97▼ | -0.71 (-3.43%) | 20.64 | 19.90 | 64,386 |
| DVA | 155.03▲ | +2.61 (+1.71%) | 156.15 | 153.00 | 606,296 |
| EFU | 8.0283▲ | +0.0933 (+1.18%) | 8.1099 | 7.895 | 16,263 |
| EPV | 19.9702▲ | +0.3473 (+1.77%) | 20.38 | 19.58 | 37,610 |
| ETCO | 12.239▼ | -0.331 (-2.63%) | 12.24 | 12.10 | 3,974 |
| GEOS | 9.98▲ | +0.08 (+0.81%) | 10.32 | 9.79 | 131,603 |
| GFR | 5.98▼ | -0.05 (-0.83%) | 6.05 | 5.92 | 80,181 |
| GPOR | 188.65▼ | -1.22 (-0.64%) | 192.13 | 188.52 | 312,174 |
| HCAC | 9.96▲ | +0.01 (+0.10%) | 9.96 | 9.96 | 0 |
| HDGE | 16.94▲ | +0.55 (+3.36%) | 17.12 | 16.52 | 91,301 |
| HESM | 37.86▲ | +0.21 (+0.56%) | 38.15 | 37.67 | 1,578,845 |
| IIPR | 53.01▼ | -2.84 (-5.09%) | 57.89 | 52.57 | 760,124 |
| IOT | 29.28▼ | -2.76 (-8.61%) | 30.81 | 28.61 | 6,673,542 |
| LIDR | 1.69▼ | -0.12 (-6.63%) | 1.84 | 1.66 | 820,857 |
| MLPA | 53.54▲ | +0.34 (+0.64%) | 53.55 | 53.18 | 142,231 |
| NOG | 26.90▲ | +0.47 (+1.78%) | 27.01 | 26.365 | 1,356,207 |
| OBIO | 4.15▼ | -0.06 (-1.43%) | 4.23 | 4.09 | 127,271 |
| PETZ | 1.015▲ | +0.005 (+0.50%) | 1.015 | 1.015 | 1,067 |
| PVI | 24.72 | +0.00 (+0.00%) | 24.731 | 24.72 | 390 |
| QQQD | 13.075▲ | +0.215 (+1.67%) | 13.17 | 12.95 | 139,011 |
| RAND | 11.055 | +0.00 (+0.00%) | 11.055 | 10.9875 | 895 |
| SBIL | 100.29▲ | +0.02 (+0.02%) | 100.2971 | 100.285 | 13,317 |
| SDS | 63.55▲ | +0.53 (+0.84%) | 64.62 | 62.841 | 6,787,001 |
| SH | 34.90▲ | +0.14 (+0.40%) | 35.1999 | 34.71 | 20,835,170 |
| SJB | 15.30▲ | +0.02 (+0.13%) | 15.335 | 15.27 | 174,928 |
| SMHI | 6.96▼ | -0.16 (-2.25%) | 7.145 | 6.89 | 42,732 |
| SO | 93.91▲ | +2.04 (+2.22%) | 93.955 | 92.285 | 2,767,764 |
| SPDN | 9.15▲ | +0.04 (+0.44%) | 9.23 | 9.10 | 78,095,380 |
| TEXX | 28.27▲ | +0.2102 (+0.75%) | 28.2799 | 28.12 | 3,786 |
| VAVX | 19.3085▼ | -0.3902 (-1.98%) | 19.34 | 19.20 | 3,477 |
| WSBK | 12.965▲ | +0.005 (+0.04%) | 13.00 | 12.92 | 10,370 |
| XCUR | 3.64▲ | +0.002 (+0.05%) | 3.64 | 3.55 | 85,181 |