MA(20) Crossed Below MA(50) results

Technical stock screener for MA(20) Crossed Below MA(50) results.

Ideas for the best stocks to buy based on data for Mar 11, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ABCS 30.055 -0.0409 (-0.14%) 30.11 30.055 3,500
ACNT 12.72 -0.28 (-2.15%) 13.07 12.65 188,140
ACP 5.38 +0.01 (+0.19%) 5.398 5.35 312,624
AINP 25.08 -0.09 (-0.36%) 25.13 25.08 7,121
AKO.A 23.11 -1.1493 (-4.74%) 23.11 23.11 877
ALK 41.32 -1.02 (-2.41%) 42.60 40.99 4,198,215
ALOT 8.84 -0.14 (-1.56%) 9.00 8.755 13,468
AMAX 8.03 -0.04 (-0.50%) 8.05 7.98 36,435
ANGL 29.02 -0.10 (-0.34%) 29.105 29.00 484,735
ASB 24.79 -0.36 (-1.43%) 25.17 24.55 1,718,909
ASPN 3.26 +0.01 (+0.31%) 3.305 3.195 830,889
AUB 34.90 -0.50 (-1.41%) 35.275 34.51 719,329
AVSU 76.20 -0.14 (-0.18%) 76.42 76.00 13,800
BARK 0.81 +0.0252 (+3.21%) 0.8229 0.7894 704,424
BBH 192.0378 -0.7263 (-0.38%) 193.55 191.8929 4,567
BCC 71.90 -0.64 (-0.88%) 73.09 71.65 496,025
BHR 2.56 +0.03 (+1.19%) 2.585 2.465 273,400
BIRK 36.70 -1.39 (-3.65%) 38.16 36.205 2,016,203
BKYI 0.635 -0.0166 (-2.55%) 0.65 0.611 133,002
BLD 379.96 -4.81 (-1.25%) 387.18 375.55 247,934
BLUX 28.28 -0.0087 (-0.03%) 28.335 28.11 24,390
BLZR 10.03 +0.00 (+0.00%) 10.03 10.03 0
BNKK 2.74 -0.17 (-5.84%) 2.94 2.65 77,733
BRCE 26.077 -0.026 (-0.10%) 26.077 26.01 1,300
BSAC 32.34 -0.41 (-1.25%) 32.89 32.05 435,825
BSBR 6.17 -0.04 (-0.64%) 6.315 6.128 754,021
BSCR 19.70 -0.015 (-0.08%) 19.71 19.69 4,341,420
BTO 34.84 +0.05 (+0.14%) 35.4799 34.25 41,844
BWB 17.23 -0.35 (-1.99%) 17.44 17.06 41,526
BWFG 46.72 -0.18 (-0.38%) 47.4499 45.95 51,469
CECO 54.89 +0.55 (+1.01%) 55.40 53.60 493,480
CFG 58.51 -0.38 (-0.65%) 58.91 57.49 4,931,739
CGHY 25.23 -0.04 (-0.16%) 25.28 25.225 41,848
CGIE 34.92 -0.14 (-0.40%) 34.99 34.70 354,915
CGMS 27.40 -0.11 (-0.40%) 27.485 27.40 817,729
CHCT 16.31 -0.24 (-1.45%) 16.52 16.2502 176,085
CHE 402.72 +1.96 (+0.49%) 404.5275 398.35 253,415
CHPY 57.21 -0.06 (-0.10%) 57.5999 56.8551 233,519
CLCV 26.51 -0.057 (-0.21%) 26.51 26.32 1,280
CNO 39.93 -0.68 (-1.67%) 40.61 39.48 565,600
CNRG 92.8209 +0.6961 (+0.76%) 93.3739 92.12 3,910
COAL 26.49 +0.49 (+1.88%) 26.64 25.80 108,016
CSCL 29.5597 +0.4008 (+1.37%) 29.70 28.9884 11,138
CVRD 18.456 +0.00 (+0.00%) 18.456 18.456 100
CVSB 50.73 -0.01 (-0.02%) 50.768 50.72 6,886
CZFS 60.05 -0.76 (-1.25%) 60.865 59.65 6,705
DEO 79.68 -1.67 (-2.05%) 81.47 79.68 1,599,896
DFH 15.34 -0.46 (-2.91%) 15.74 14.99 891,474
DHSB 25.944 +0.008 (+0.03%) 25.944 25.944 100
DKI 0.435 -0.0011 (-0.25%) 0.4675 0.4289 105,684
DPST 91.22 -3.44 (-3.63%) 94.18 88.74 1,152,079
DVGR 25.225 +0.056 (+0.22%) 25.225 25.225 100
DVXV 30.5365 -0.0743 (-0.24%) 30.5365 30.5365 4
DYTA 28.89 -0.02 (-0.07%) 29.06 28.81 21,969
EMR 139.57 -0.53 (-0.38%) 139.75 137.20 2,042,489
ENGN 6.88 -0.06 (-0.86%) 7.13 6.67 819,794
ENR 17.45 -0.39 (-2.19%) 17.80 17.11 1,622,411
ENZL 45.1753 +0.1917 (+0.43%) 45.2238 45.01 9,934
EPAC 36.82 -0.11 (-0.30%) 36.84 36.11 160,853
ESLA 1.22 +0.00 (+0.00%) 1.26 1.1548 14,338
ESUM 26.98 -0.0733 (-0.27%) 27.0822 26.85 14,630
EXP 191.23 -2.59 (-1.34%) 193.56 190.375 389,931
FFOX 27.528 -0.1547 (-0.56%) 27.53 27.42 22,513
FISI 30.38 -0.38 (-1.24%) 30.57 30.10 133,551
FNY 93.14 -0.1903 (-0.20%) 93.445 92.5169 76,399
FSYD 48.343 -0.1184 (-0.24%) 48.45 48.32 10,590
FUN 15.44 -0.58 (-3.62%) 16.35 15.26 1,551,888
GLIN 43.43 -0.66 (-1.50%) 43.86 43.43 17,124
GLSI 26.57 -0.37 (-1.37%) 27.64 26.25 105,846
H 151.46 -0.53 (-0.35%) 152.77 149.645 630,521
HBB 16.36 -0.06 (-0.37%) 16.7775 16.16 19,349
HDUS 65.4335 +0.0161 (+0.02%) 65.66 65.155 4,531
HELS 24.01 -0.14 (-0.58%) 24.0839 23.72 40,839
HNI 40.83 +0.40 (+0.99%) 40.90 39.85 455,931
HOMZ 43.99 -0.657 (-1.47%) 44.25 43.99 2,300
HPF 15.905 +0.035 (+0.22%) 15.98 15.8501 49,618
IAE 7.45 +0.07 (+0.95%) 7.60 7.3901 50,531
IAT 53.33 -0.63 (-1.17%) 53.90 52.84 376,061
IBDS 24.23 -0.02 (-0.08%) 24.2464 24.22 397,387
IBND 31.41 -0.29 (-0.91%) 31.56 31.35 140,088
IBTH 22.435 -0.01 (-0.04%) 22.44 22.43 286,981
IGPT 62.795 +0.645 (+1.04%) 63.03 62.4295 28,693
INBX 73.50 +1.87 (+2.61%) 73.96 71.03 121,996
IWC 165.97 +0.1697 (+0.10%) 167.15 163.88 54,134
JBTM 142.03 +1.02 (+0.72%) 142.14 138.145 730,146
KLAG 21.0097 +0.3939 (+1.91%) 21.6449 20.47 13,691
KMTS 22.14 -0.15 (-0.67%) 22.45 21.82 322,388
KPHO 23.9254 +0.4267 (+1.82%) 24.16 23.91 1,310
KRUS 59.00 -0.25 (-0.42%) 59.71 57.57 125,680
KSTR 19.82 -0.30 (-1.49%) 19.9599 19.74 124,324
KWR 127.20 -2.67 (-2.06%) 131.995 125.43 159,882
LAFA 9.95 +0.00 (+0.00%) 9.95 9.95 0
LAR 7.22 +0.13 (+1.83%) 7.315 6.93 1,310,522
LATA 9.99 +0.00 (+0.00%) 9.99 9.99 0
LCR 37.90 -0.1239 (-0.33%) 37.9295 37.8299 3,715
LEN 96.57 -2.15 (-2.18%) 99.3347 96.33 3,494,975
LGCF 33.957 +0.0739 (+0.22%) 33.957 33.77 1,000
LKFN 56.75 +0.03 (+0.05%) 56.91 55.99 135,647
LKQ 30.95 +0.30 (+0.98%) 31.06 30.52 2,554,871
LOB 33.08 -0.31 (-0.93%) 33.12 32.37 159,114