Technical stock screener for MA(20) Crossed Below MA(50) results.
Ideas for the best stocks to buy based on data for Jun 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADR | 82.835▲ | +2.2594 (+2.80%) | 82.835 | 81.25 | 2,251 |
| ADBG | 3.46▼ | -0.52 (-13.07%) | 3.93 | 3.45 | 11,502,886 |
| ALKT | 14.91▼ | -0.10 (-0.67%) | 15.08 | 14.61 | 1,286,362 |
| ARI | 10.78▼ | -0.11 (-1.01%) | 10.99 | 10.77 | 779,595 |
| AVD | 2.76▼ | -0.17 (-5.80%) | 2.93 | 2.6674 | 303,106 |
| BBP | 86.8031▲ | +2.1719 (+2.57%) | 87.02 | 85.225 | 6,891 |
| BCDF | 31.4178▲ | +0.0928 (+0.30%) | 31.4178 | 31.4178 | 509 |
| BNDS | 50.758▲ | +0.048 (+0.09%) | 50.76 | 50.5301 | 120,086 |
| BRID | 7.105▲ | +0.315 (+4.64%) | 7.105 | 6.65 | 5,060 |
| BULL | 6.73▲ | +0.61 (+9.97%) | 6.77 | 6.02 | 21,814,739 |
| CELZ | 2.13▲ | +0.02 (+0.95%) | 2.16 | 2.07 | 27,541 |
| CGHY | 25.36▲ | +0.095 (+0.38%) | 25.37 | 25.1701 | 80,236 |
| CGV | 16.03▲ | +0.45 (+2.89%) | 16.03 | 15.70 | 11,536 |
| CLNN | 5.53▲ | +0.03 (+0.55%) | 5.58 | 5.41 | 72,227 |
| CMDB | 17.60▲ | +0.36 (+2.09%) | 18.105 | 17.2609 | 52,997 |
| COST | 975.69▼ | -7.68 (-0.78%) | 989.10 | 973.995 | 1,767,129 |
| CRCL | 82.63▲ | +3.70 (+4.69%) | 83.91 | 78.61 | 8,712,284 |
| CRGO | 1.70▼ | -0.01 (-0.58%) | 1.73 | 1.6701 | 27,956 |
| CRML | 9.74▲ | +0.57 (+6.22%) | 9.91 | 9.07 | 3,844,768 |
| CRPT | 13.25▲ | +0.62 (+4.91%) | 13.25 | 12.53 | 42,135 |
| CTOR | 0.6925▲ | +0.0057 (+0.83%) | 0.729 | 0.66 | 19,943 |
| CXSE | 38.9554▲ | +0.1834 (+0.47%) | 38.9554 | 38.28 | 25,608 |
| DVXY | 22.7783▲ | +0.6924 (+3.14%) | 22.7783 | 22.7783 | 3 |
| DVYA | 49.3419▲ | +0.9973 (+2.06%) | 49.419 | 48.58 | 4,840 |
| ECC | 3.82▼ | -0.01 (-0.26%) | 3.855 | 3.77 | 1,229,256 |
| EE | 33.14▲ | +0.37 (+1.13%) | 33.97 | 32.99 | 404,910 |
| EFAS | 21.92▲ | +0.36 (+1.67%) | 21.95 | 21.66 | 22,828 |
| EHC | 102.38▼ | -0.97 (-0.94%) | 104.43 | 102.08 | 616,997 |
| EME | 811.53▲ | +34.81 (+4.48%) | 815.02 | 785.14 | 229,206 |
| EOI | 19.40▲ | +0.16 (+0.83%) | 19.47 | 19.1685 | 54,349 |
| EQIX | 1,043.1801▲ | +4.8501 (+0.47%) | 1,048.23 | 1,032.08 | 584,658 |
| EQPT | 19.48▲ | +1.03 (+5.58%) | 19.51 | 18.48 | 1,478,063 |
| ERET | 29.1263▲ | +0.1671 (+0.58%) | 29.1263 | 28.92 | 1,093 |
| ERO | 27.70▲ | +1.92 (+7.45%) | 27.73 | 25.71 | 1,707,053 |
| ESCA | 18.45▼ | -0.11 (-0.59%) | 18.9299 | 18.38 | 20,708 |
| ETJ | 8.31▲ | +0.03 (+0.36%) | 8.34 | 8.22 | 128,319 |
| FCOM | 70.72▲ | +0.51 (+0.73%) | 70.9301 | 69.48 | 74,572 |
| FDTS | 69.2771▲ | +3.2284 (+4.89%) | 69.2771 | 67.77 | 1,004 |
| FEM | 32.027▲ | +0.8676 (+2.78%) | 32.28 | 31.17 | 94,197 |
| FIDI | 28.4227▲ | +0.5227 (+1.87%) | 28.45 | 28.035 | 68,111 |
| FINV | 4.95▲ | +0.06 (+1.23%) | 4.975 | 4.82 | 481,500 |
| FTGC | 27.925▼ | -0.015 (-0.05%) | 28.025 | 27.82 | 1,981,042 |
| FTV | 59.84▼ | -0.22 (-0.37%) | 60.455 | 58.73 | 2,236,225 |
| FXA | 69.8103▲ | +0.4903 (+0.71%) | 69.8103 | 69.16 | 13,458 |
| GKOS | 124.26▲ | +1.77 (+1.45%) | 127.29 | 123.00 | 629,368 |
| GLIN | 44.68▲ | +0.17 (+0.38%) | 44.68 | 43.62 | 8,478 |
| HFGM | 31.7075▲ | +0.5475 (+1.76%) | 31.8599 | 31.31 | 106,383 |
| HGER | 30.31▲ | +0.04 (+0.13%) | 30.40 | 30.13 | 820,791 |
| HKIT | 0.559▲ | +0.123 (+28.21%) | 0.9131 | 0.48 | 222,333,791 |
| HMY | 15.21▲ | +0.79 (+5.48%) | 15.325 | 14.325 | 4,656,079 |
| HPF | 15.74▼ | -0.02 (-0.13%) | 15.78 | 15.69 | 30,009 |
| HQH | 19.04▲ | +0.27 (+1.44%) | 19.10 | 18.6501 | 129,244 |
| HTD | 25.66▲ | +0.07 (+0.27%) | 25.90 | 25.4684 | 32,297 |
| HTFL | 30.67▲ | +1.24 (+4.21%) | 31.33 | 28.96 | 1,354,908 |
| IBRX | 7.20▲ | +0.22 (+3.15%) | 7.26 | 6.9167 | 8,392,349 |
| INBX | 93.54▲ | +4.07 (+4.55%) | 94.155 | 88.2289 | 358,947 |
| INEQ | 39.7289▲ | +0.8589 (+2.21%) | 39.7289 | 39.06 | 9,438 |
| IYM | 184.79▲ | +6.61 (+3.71%) | 184.93 | 180.855 | 67,913 |
| JCHI | 53.569▲ | +0.3697 (+0.69%) | 53.569 | 53.569 | 200 |
| JCI | 144.01▲ | +4.65 (+3.34%) | 144.87 | 139.73 | 3,552,170 |
| JD | 28.06▼ | -0.39 (-1.37%) | 28.12 | 27.475 | 7,973,125 |
| JEMB | 53.4725▲ | +0.1478 (+0.28%) | 54.1799 | 53.0701 | 9,567 |
| KEX | 140.32▲ | +0.76 (+0.54%) | 141.535 | 137.93 | 913,492 |
| KHYB | 24.1501▲ | +0.0551 (+0.23%) | 24.1501 | 24.09 | 1,611 |
| KJD | 17.1723▼ | -0.4346 (-2.47%) | 17.2099 | 16.54 | 5,930 |
| KRO | 6.82▲ | +0.32 (+4.92%) | 6.93 | 6.65 | 154,964 |
| KVHI | 8.09▲ | +0.47 (+6.17%) | 8.20 | 7.70 | 320,508 |
| LANV | 1.49▲ | +0.04 (+2.76%) | 1.50 | 1.42 | 16,917 |
| LONA | 8.49▲ | +0.06 (+0.71%) | 8.575 | 8.25 | 12,390 |
| LOT | 1.24▲ | +0.05 (+4.20%) | 1.24 | 1.18 | 26,267 |
| LZM | 3.94▲ | +0.24 (+6.49%) | 4.14 | 3.76 | 1,230,925 |
| MB | 5.96▼ | -0.29 (-4.64%) | 6.11 | 5.79 | 3,939 |
| MD | 24.16▲ | +0.60 (+2.55%) | 24.23 | 23.36 | 489,284 |
| MGIH | 1.53▼ | -0.07 (-4.38%) | 1.70 | 1.49 | 35,476 |
| MHF | 6.925▼ | -0.045 (-0.65%) | 6.9483 | 6.89 | 37,944 |
| MIRM | 99.54▲ | +5.54 (+5.89%) | 99.905 | 94.415 | 687,763 |
| MJ | 26.45▼ | -0.27 (-1.01%) | 26.84 | 26.035 | 37,291 |
| MNY | 1.31▲ | +0.01 (+0.77%) | 1.33 | 1.29 | 22,835 |
| MPA | 11.33▲ | +0.03 (+0.27%) | 11.34 | 11.315 | 19,721 |
| MTZ | 358.50▲ | +22.92 (+6.83%) | 358.61 | 339.11 | 1,172,088 |
| MWH | 31.89▲ | +1.90 (+6.34%) | 31.98 | 29.8001 | 1,880,351 |
| MXE | 13.2242▲ | +0.3642 (+2.83%) | 13.2517 | 13.0102 | 3,407 |
| MXI | 110.04▲ | +4.14 (+3.91%) | 110.04 | 107.04 | 15,329 |
| MYHC | 25.1046▲ | +0.1196 (+0.48%) | 25.11 | 25.1046 | 209 |
| NDRA | 4.44▲ | +0.25 (+5.97%) | 4.94 | 4.15 | 15,932 |
| NJR | 54.48▼ | -0.85 (-1.54%) | 56.23 | 54.46 | 612,089 |
| NOA | 13.44▲ | +0.15 (+1.13%) | 13.51 | 13.2593 | 45,301 |
| NOAH | 10.12▲ | +0.02 (+0.20%) | 10.276 | 9.90 | 50,021 |
| NORW | 37.38▲ | +0.70 (+1.91%) | 37.48 | 36.89 | 153,613 |
| NPKI | 14.65▲ | +0.05 (+0.34%) | 14.99 | 14.50 | 465,665 |
| NVDY | 12.89▲ | +0.15 (+1.18%) | 12.93 | 12.585 | 3,172,379 |
| OKLO | 57.86▲ | +3.84 (+7.11%) | 58.23 | 53.852 | 10,326,904 |
| PFF | 31.02▲ | +0.25 (+0.81%) | 31.03 | 30.755 | 3,869,527 |
| PFFA | 21.11▲ | +0.03 (+0.14%) | 21.1333 | 20.925 | 2,136,605 |
| PKX | 61.15▲ | +2.42 (+4.12%) | 61.27 | 59.045 | 440,009 |
| PLTK | 3.13▼ | -0.02 (-0.63%) | 3.275 | 3.11 | 2,395,492 |
| PLUS | 83.78▲ | +0.45 (+0.54%) | 85.09 | 82.48 | 310,841 |
| PYXS | 1.67 | +0.00 (+0.00%) | 1.725 | 1.54 | 805,785 |
| QEFA | 96.75▲ | +2.40 (+2.54%) | 96.79 | 94.848 | 60,156 |
| QIS | 11.2119▼ | -0.2707 (-2.36%) | 11.28 | 11.2119 | 17,501 |