Technical stock screener for MA(20) Crossed Below MA(50) results.
Ideas for the best stocks to buy based on data for Nov 28, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABOS | 1.88▼ | -0.07 (-3.59%) | 2.02 | 1.88 | 53,265 |
| AGRW | 30.3796▲ | +0.1128 (+0.37%) | 30.3796 | 30.3796 | 282 |
| AIQ | 50.14▲ | +0.47 (+0.95%) | 50.145 | 49.71 | 549,075 |
| AOTG | 55.4962▲ | +0.3472 (+0.63%) | 55.54 | 55.47 | 7,042 |
| ARTY | 47.55▲ | +0.72 (+1.54%) | 47.56 | 47.0037 | 141,474 |
| ASGM | 27.4798▼ | -0.0502 (-0.18%) | 27.4798 | 27.4783 | 178 |
| BAB | 27.41▼ | -0.11 (-0.40%) | 27.58 | 27.41 | 71,914 |
| BCAX | 18.56▼ | -0.44 (-2.32%) | 19.00 | 18.25 | 254,491 |
| BNTX | 103.15▲ | +0.45 (+0.44%) | 104.05 | 102.10 | 822,271 |
| CALX | 55.27▼ | -0.53 (-0.95%) | 56.10 | 55.125 | 367,799 |
| CHAU | 19.94▲ | +0.32 (+1.63%) | 19.99 | 19.7907 | 50,861 |
| CHY | 11.52▲ | +0.09 (+0.79%) | 11.56 | 11.43 | 64,500 |
| CLOB | 50.66▼ | -0.342 (-0.67%) | 50.7259 | 50.62 | 1,162 |
| CLSM | 23.5681▲ | +0.1711 (+0.73%) | 23.5681 | 23.45 | 892 |
| COOT | 0.9647▲ | +0.1343 (+16.17%) | 0.9899 | 0.8972 | 104,286 |
| CRL | 178.14▼ | -0.80 (-0.45%) | 178.55 | 176.93 | 225,800 |
| CVRT | 38.143▲ | +1.9896 (+5.50%) | 39.026 | 36.0672 | 391,900 |
| CYBN | 6.18▲ | +0.15 (+2.49%) | 6.23 | 6.0509 | 434,632 |
| DAAQ | 10.1574▼ | -0.0126 (-0.12%) | 10.225 | 10.14 | 44,449 |
| DEMZ | 42.6935▲ | +0.1775 (+0.42%) | 42.6935 | 42.51 | 1,135 |
| DFSE | 41.22▲ | +0.16 (+0.39%) | 41.5888 | 41.10 | 8,672 |
| DMO | 11.62▲ | +0.02 (+0.17%) | 11.67 | 11.57 | 34,400 |
| DTIL | 5.44▲ | +0.33 (+6.46%) | 5.44 | 5.1101 | 90,196 |
| DVLT | 2.03▼ | -0.10 (-4.69%) | 2.24 | 1.94 | 22,780,899 |
| DVXK | 29.3138▲ | +0.2518 (+0.87%) | 29.3138 | 29.3138 | 6 |
| DWTX | 6.57▲ | +0.05 (+0.77%) | 6.615 | 6.495 | 9,978 |
| ESTC | 70.53▲ | +0.59 (+0.84%) | 71.27 | 69.97 | 937,427 |
| EVAX | 5.935▲ | +0.285 (+5.04%) | 6.10 | 5.63 | 64,116 |
| FLEX | 59.11▲ | +0.71 (+1.22%) | 59.13 | 57.84 | 1,876,681 |
| FLTW | 60.34▲ | +0.81 (+1.36%) | 60.34 | 59.99 | 44,878 |
| FTEC | 224.28▲ | +1.50 (+0.67%) | 224.32 | 222.64 | 139,645 |
| GGM | 27.4241▲ | +0.1321 (+0.48%) | 27.4241 | 27.35 | 101 |
| GLW | 84.20▲ | +0.60 (+0.72%) | 84.34 | 83.53 | 1,847,500 |
| GPIQ | 53.33▲ | +0.36 (+0.68%) | 53.33 | 53.05 | 939,869 |
| GRID | 152.68▲ | +1.14 (+0.75%) | 152.76 | 151.58 | 91,600 |
| GSIW | 0.1482▼ | -0.0067 (-4.33%) | 0.155 | 0.1482 | 400,190 |
| GSLC | 132.36▲ | +0.73 (+0.55%) | 132.36 | 131.80 | 102,006 |
| GWH | 2.75▲ | +0.10 (+3.77%) | 2.83 | 2.685 | 515,397 |
| IDCC | 357.75▼ | -2.14 (-0.59%) | 363.98 | 354.00 | 133,728 |
| IFBD | 0.9389▲ | +0.0323 (+3.56%) | 0.989 | 0.91 | 5,473 |
| INTW | 53.55▲ | +9.07 (+20.39%) | 53.70 | 45.79 | 516,844 |
| IREN | 47.81▼ | -0.64 (-1.32%) | 51.50 | 47.245 | 19,588,864 |
| LABD | 21.27▼ | -0.10 (-0.47%) | 21.54 | 21.16 | 1,798,160 |
| LCTD | 54.2302▲ | +0.2102 (+0.39%) | 54.2302 | 54.08 | 3,526 |
| MLAC | 10.37 | +0.00 (+0.00%) | 10.37 | 10.37 | 306 |
| MNPR | 86.18▼ | -1.18 (-1.35%) | 91.79 | 84.00 | 50,642 |
| MURA | 2.03▲ | +0.01 (+0.50%) | 2.03 | 2.02 | 92,182 |
| MVLL | 24.70▲ | +0.759 (+3.17%) | 24.80 | 22.18 | 104,693 |
| NBB | 16.29▲ | +0.07 (+0.43%) | 16.35 | 16.17 | 50,400 |
| NBTX | 20.69▲ | +0.31 (+1.52%) | 20.69 | 19.78 | 29,248 |
| NCL | 0.41▲ | +0.0122 (+3.07%) | 0.41 | 0.3864 | 35,424 |
| NGNE | 21.08▲ | +0.09 (+0.43%) | 21.7899 | 20.77 | 217,403 |
| NRSH | 23.6456▲ | +0.1734 (+0.74%) | 23.77 | 23.6456 | 108 |
| NTWO | 10.38▼ | -0.0125 (-0.12%) | 10.38 | 10.38 | 276 |
| NWLG | 38.2365▲ | +0.1105 (+0.29%) | 38.2365 | 38.2365 | 33 |
| NZAC | 42.6029▲ | +0.1339 (+0.32%) | 42.6029 | 42.45 | 2,327 |
| OSEA | 30.3888▲ | +0.0898 (+0.30%) | 30.42 | 30.26 | 5,283 |
| PDFS | 27.10▲ | +0.26 (+0.97%) | 27.36 | 26.8188 | 102,397 |
| PIZ | 48.0378▲ | +0.2578 (+0.54%) | 48.105 | 47.78 | 9,959 |
| PPEM | 27.4997▲ | +0.0257 (+0.09%) | 27.4997 | 27.4199 | 3,178 |
| QCML | 20.4915▲ | +0.6285 (+3.16%) | 20.4915 | 19.65 | 26,424 |
| QQQA | 48.0168▲ | +0.6145 (+1.30%) | 48.0168 | 47.55 | 579 |
| RAYC | 18.095▲ | +0.095 (+0.53%) | 18.10 | 18.07 | 2,702 |
| RFDA | 63.1863▲ | +0.0739 (+0.12%) | 63.214 | 63.1863 | 1,385 |
| RMMZ | 14.65▲ | +0.01 (+0.07%) | 14.68 | 14.51 | 77,194 |
| ROM | 93.66▲ | +1.34 (+1.45%) | 93.66 | 92.4688 | 12,102 |
| RSPU | 78.84▲ | +0.45 (+0.57%) | 78.86 | 78.46 | 23,200 |
| RUN | 20.25▲ | +1.02 (+5.30%) | 20.31 | 19.29 | 4,590,809 |
| SPEM | 47.03▲ | +0.18 (+0.38%) | 47.06 | 46.85 | 753,100 |
| SROI | 33.699▲ | +0.074 (+0.22%) | 33.699 | 33.699 | 22 |
| STRL | 344.31▲ | +4.56 (+1.34%) | 344.90 | 339.00 | 155,527 |
| TAL | 11.00▼ | -0.06 (-0.54%) | 11.10 | 10.94 | 1,839,775 |
| TCHP | 49.72▲ | +0.26 (+0.53%) | 49.74 | 49.5001 | 30,920 |
| TFLO | 50.60▲ | +0.01 (+0.02%) | 50.61 | 50.60 | 859,527 |
| TOYO | 6.18▼ | -0.10 (-1.59%) | 6.38 | 6.00 | 21,687 |
| TVA | 10.68▼ | -0.005 (-0.05%) | 10.71 | 10.6548 | 7,010 |
| UMMA | 28.66▲ | +0.15 (+0.53%) | 28.70 | 28.5029 | 33,855 |
| USAS | 4.44▲ | +0.18 (+4.23%) | 4.51 | 4.34 | 4,077,333 |
| VGT | 752.20▲ | +5.27 (+0.71%) | 752.23 | 746.61 | 217,211 |
| VMO | 9.55▼ | -0.05 (-0.52%) | 9.60 | 9.53 | 239,300 |
| VWO | 54.30▲ | +0.19 (+0.35%) | 54.32 | 54.09 | 4,431,841 |
| WBIL | 35.24▲ | +0.182 (+0.52%) | 35.24 | 35.09 | 229 |
| XTNT | 0.5903▼ | -0.0344 (-5.51%) | 0.6603 | 0.5611 | 403,969 |
| YQ | 5.115▲ | +0.185 (+3.75%) | 5.226 | 4.82 | 25,058 |
| ZS | 251.50▼ | -0.47 (-0.19%) | 256.33 | 249.68 | 2,873,464 |