Technical stock screener for MA(20) Crossed Below MA(50) results.
Ideas for the best stocks to buy based on data for Feb 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACHR | 7.30▲ | +0.81 (+12.48%) | 7.37 | 6.70 | 50,541,715 |
| ADV | 0.7601▲ | +0.0274 (+3.74%) | 0.772 | 0.7276 | 771,949 |
| AEO | 23.76▲ | +0.67 (+2.90%) | 24.01 | 23.50 | 2,986,022 |
| AIP | 14.93▲ | +1.22 (+8.90%) | 15.005 | 14.28 | 517,100 |
| AIRJ | 3.23▲ | +0.345 (+11.96%) | 3.24 | 2.90 | 587,662 |
| AIYY | 14.20▲ | +1.397 (+10.91%) | 14.26 | 12.87 | 36,400 |
| AJG | 241.58▼ | -1.17 (-0.48%) | 245.21 | 239.33 | 1,387,400 |
| ALUR | 1.10▲ | +0.03 (+2.80%) | 1.14 | 1.04 | 78,000 |
| ASG | 5.18▲ | +0.12 (+2.37%) | 5.18 | 5.06 | 305,300 |
| ASPC | 12.88▲ | +0.18 (+1.42%) | 13.525 | 12.72 | 31,376 |
| AXON | 414.20▲ | +14.55 (+3.64%) | 414.96 | 396.41 | 1,479,394 |
| BBB | 28.259▲ | +0.958 (+3.51%) | 28.29 | 27.96 | 600 |
| BGRO | 37.1944▲ | +1.0946 (+3.03%) | 37.1944 | 35.72 | 285 |
| BRKR | 41.93▲ | +0.89 (+2.17%) | 42.46 | 40.75 | 2,060,288 |
| BSTZ | 22.56▲ | +0.70 (+3.20%) | 22.66 | 22.11 | 229,000 |
| CAPR | 24.72▲ | +1.69 (+7.34%) | 25.21 | 23.23 | 1,131,185 |
| CBL | 36.43▲ | +0.17 (+0.47%) | 36.86 | 36.23 | 166,623 |
| CCC | 5.78▲ | +0.10 (+1.76%) | 6.02 | 5.68 | 22,444,681 |
| CDEI | 82.7563▲ | +1.5798 (+1.95%) | 82.7563 | 82.24 | 151 |
| CERT | 7.23▼ | -0.15 (-2.03%) | 7.50 | 7.16 | 5,112,577 |
| CGGR | 43.20▲ | +0.95 (+2.25%) | 43.29 | 42.52 | 3,154,340 |
| CLIX | 54.569▼ | -0.181 (-0.33%) | 54.569 | 54.09 | 900 |
| CLM | 8.14▲ | +0.14 (+1.75%) | 8.14 | 8.02 | 1,713,134 |
| CNO | 44.64▲ | +2.33 (+5.51%) | 44.84 | 43.08 | 1,172,100 |
| COHN | 18.10▼ | -0.68 (-3.62%) | 19.25 | 18.0851 | 7,059 |
| COOT | 0.6401▲ | +0.0401 (+6.68%) | 0.66 | 0.5981 | 52,306 |
| CRF | 7.79▲ | +0.11 (+1.43%) | 7.80 | 7.69 | 2,070,800 |
| CRNC | 7.77▲ | +0.12 (+1.57%) | 7.97 | 7.24 | 2,188,892 |
| CSCS | 19.617▼ | -0.5944 (-2.94%) | 19.617 | 19.617 | 100 |
| CTO | 18.59▲ | +0.02 (+0.11%) | 18.73 | 18.46 | 274,700 |
| CTRM | 2.13▲ | +0.01 (+0.47%) | 2.16 | 2.06 | 111,880 |
| CWEB | 39.96▲ | +2.12 (+5.60%) | 40.00 | 38.541 | 286,258 |
| DFDV | 3.70▲ | +0.705 (+23.54%) | 3.79 | 3.27 | 3,438,000 |
| DLO | 13.18▲ | +0.36 (+2.81%) | 13.36 | 12.84 | 1,081,620 |
| DVQQ | 26.812▲ | +0.7161 (+2.74%) | 26.84 | 25.22 | 96,100 |
| EVTC | 27.02▼ | -0.35 (-1.28%) | 27.61 | 26.84 | 610,300 |
| EXEL | 43.90▲ | +1.53 (+3.61%) | 44.20 | 42.75 | 3,364,665 |
| FDFF | 34.045▲ | +0.7913 (+2.38%) | 34.045 | 33.725 | 2,800 |
| FEUS | 74.45▲ | +1.1708 (+1.60%) | 74.45 | 74.45 | 100 |
| FLYX | 3.03▲ | +0.70 (+30.04%) | 3.06 | 2.44 | 337,593 |
| FRGT | 1.28▲ | +0.18 (+16.36%) | 1.315 | 1.074 | 240,800 |
| FSCO | 5.91▲ | +0.11 (+1.90%) | 5.91 | 5.785 | 1,296,600 |
| GCMG | 9.89▼ | -0.01 (-0.10%) | 10.10 | 9.88 | 571,860 |
| GIFT | 0.96▼ | -0.05 (-4.95%) | 1.06 | 0.9537 | 130,423 |
| GPIQ | 51.95▲ | +1.03 (+2.02%) | 52.099 | 51.085 | 1,116,600 |
| GSBC | 64.07▲ | +0.79 (+1.25%) | 64.35 | 62.905 | 89,217 |
| H | 162.87▲ | +3.13 (+1.96%) | 165.61 | 158.12 | 1,193,706 |
| HIVE | 2.33▲ | +0.32 (+15.92%) | 2.37 | 2.22 | 13,077,830 |
| IDR | 37.16▲ | +2.58 (+7.46%) | 37.95 | 35.60 | 338,283 |
| IDYA | 32.17▲ | +0.40 (+1.26%) | 33.00 | 31.855 | 985,320 |
| ILCG | 102.13▲ | +2.57 (+2.58%) | 102.425 | 100.34 | 98,142 |
| ILDR | 31.43▲ | +0.90 (+2.95%) | 31.645 | 30.74 | 46,100 |
| INUV | 1.90▲ | +0.23 (+13.77%) | 1.94 | 1.68 | 274,700 |
| ISHP | 37.1636▲ | +0.5032 (+1.37%) | 37.1636 | 37.085 | 376 |
| IYF | 129.64▲ | +2.69 (+2.12%) | 129.77 | 128.45 | 348,407 |
| JPEF | 75.618▲ | +1.138 (+1.53%) | 75.65 | 74.79 | 87,200 |
| KALV | 14.90▲ | +0.50 (+3.47%) | 15.07 | 14.48 | 1,142,318 |
| KEUA | 25.917▲ | +0.5016 (+1.97%) | 25.917 | 25.917 | 100 |
| KIDS | 16.65▲ | +0.06 (+0.36%) | 16.985 | 16.455 | 79,993 |
| KIO | 11.71▼ | -0.01 (-0.09%) | 11.77 | 11.71 | 165,400 |
| KURE | 18.02▲ | +0.39 (+2.21%) | 18.13 | 17.80 | 91,395 |
| LC | 16.94▲ | +1.25 (+7.97%) | 17.09 | 15.89 | 3,546,500 |
| LFWD | 0.57▲ | +0.0272 (+5.01%) | 0.58 | 0.547 | 196,100 |
| LGHT | 9.5848▲ | +0.0823 (+0.87%) | 9.5848 | 9.5848 | 361 |
| LITM | 2.94▲ | +0.30 (+11.36%) | 2.9518 | 2.72 | 481,680 |
| MBRX | 4.31▲ | +0.40 (+10.23%) | 4.3884 | 3.85 | 158,274 |
| MEDI | 30.9803▲ | +0.7403 (+2.45%) | 30.9803 | 30.515 | 5,780 |
| MTD | 1,373.57▼ | -9.28 (-0.67%) | 1,392.98 | 1,325.05 | 229,686 |
| MYN | 9.93▼ | -0.09 (-0.90%) | 10.05 | 9.91 | 161,600 |
| NDLS | 0.5574▲ | +0.0073 (+1.33%) | 0.6081 | 0.5574 | 188,879 |
| NNI | 132.12▼ | -0.12 (-0.09%) | 133.70 | 131.875 | 114,778 |
| NRIM | 25.85▲ | +0.52 (+2.05%) | 26.095 | 25.525 | 198,555 |
| NVCR | 10.14▲ | +0.05 (+0.50%) | 10.37 | 9.93 | 1,850,284 |
| OESX | 14.00▲ | +0.78 (+5.90%) | 14.355 | 13.009 | 131,130 |
| PI | 116.04▼ | -37.79 (-24.57%) | 128.9999 | 104.7584 | 3,575,193 |
| PMCB | 0.7412▲ | +0.0412 (+5.89%) | 0.7982 | 0.6951 | 97,670 |
| QLD | 68.79▲ | +2.75 (+4.16%) | 69.1734 | 66.39 | 10,980,304 |
| QQJG | 27.7817▲ | +0.8586 (+3.19%) | 27.7817 | 27.5101 | 1,129 |
| QQQG | 23.4726▲ | +0.8729 (+3.86%) | 23.4726 | 23.195 | 713 |
| QQQX | 27.52▲ | +0.45 (+1.66%) | 27.57 | 27.10 | 121,032 |
| QSIX | 37.2104▲ | +0.739 (+2.03%) | 37.2104 | 36.65 | 2,963 |
| RCMT | 19.83▼ | -0.22 (-1.10%) | 20.65 | 19.83 | 49,187 |
| REGN | 785.51▲ | +18.88 (+2.46%) | 786.9896 | 764.78 | 671,121 |
| RNAC | 6.49▲ | +0.21 (+3.34%) | 6.65 | 6.28 | 122,821 |
| RSPF | 78.1744▲ | +1.3455 (+1.75%) | 78.1744 | 77.57 | 6,553 |
| RXRX | 3.98▲ | +0.42 (+11.80%) | 4.02 | 3.69 | 26,273,070 |
| RYET | 1.08▲ | +0.03 (+2.86%) | 1.09 | 1.05 | 9,876 |
| SBAR | 25.95▲ | +0.24 (+0.93%) | 25.95 | 25.70 | 115,800 |
| SDA | 1.89▲ | +0.01 (+0.53%) | 1.95 | 1.85 | 80,360 |
| SEZL | 67.71▲ | +8.19 (+13.76%) | 68.00 | 61.47 | 930,200 |
| SFHG | 0.615▲ | +0.025 (+4.24%) | 0.65 | 0.60 | 164,023 |
| SPUT | 27.2257▲ | +0.312 (+1.16%) | 27.2257 | 27.1805 | 864 |
| SSSS | 8.98▲ | +0.28 (+3.22%) | 9.14 | 8.75 | 271,861 |
| SST | 3.66▼ | -0.228 (-5.86%) | 3.8615 | 3.59 | 6,567 |
| STCE | 58.45▲ | +7.03 (+13.67%) | 58.68 | 54.34 | 220,300 |
| STEM | 12.75▲ | +0.76 (+6.34%) | 12.95 | 11.76 | 253,118 |
| SUGP | 5.77▼ | -0.10 (-1.70%) | 6.02 | 5.747 | 11,700 |
| SUPV | 11.01▲ | +0.73 (+7.10%) | 11.057 | 10.43 | 1,230,100 |
| TCAF | 37.59▲ | +0.57 (+1.54%) | 37.655 | 37.155 | 894,300 |
| TFLR | 51.06▲ | +0.08 (+0.16%) | 51.11 | 51.03 | 88,091 |