Technical stock screener for MA(20) Crossed Below MA(50) results.
Ideas for the best stocks to buy based on data for Feb 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ALCY | 11.70▲ | +0.03 (+0.26%) | 11.74 | 11.70 | 5,989 |
| ALLY | 42.06▼ | -0.10 (-0.24%) | 42.99 | 41.64 | 3,709,037 |
| ANF | 100.31▼ | -1.14 (-1.12%) | 104.045 | 100.00 | 1,542,662 |
| AOTG | 52.323▼ | -1.9474 (-3.59%) | 54.88 | 51.68 | 12,200 |
| ASTC | 3.13▼ | -0.01 (-0.32%) | 3.3534 | 3.0364 | 8,280 |
| ATRC | 38.07▲ | +1.25 (+3.39%) | 38.115 | 36.83 | 798,428 |
| BCG | 2.42▼ | -0.03 (-1.22%) | 2.545 | 2.40 | 5,657 |
| BFOC | 17.593▼ | -0.122 (-0.69%) | 17.71 | 17.58 | 3,100 |
| BIO | 298.98▲ | +1.55 (+0.52%) | 313.41 | 296.45 | 367,224 |
| BKNG | 4,644.6401▼ | -477.6099 (-9.32%) | 5,115.00 | 4,615.1899 | 634,000 |
| BMBL | 3.24▼ | -0.10 (-2.99%) | 3.38 | 3.11 | 4,418,749 |
| BPI | 26.204▼ | -0.5414 (-2.02%) | 26.28 | 26.204 | 700 |
| BRN | 1.05▲ | +0.03 (+2.94%) | 1.07 | 1.01 | 156,145 |
| BROS | 53.49▼ | -2.28 (-4.09%) | 55.685 | 52.15 | 6,527,626 |
| BSOL | 13.41▼ | -0.37 (-2.69%) | 13.71 | 12.811 | 2,888,000 |
| BTBT | 1.93▼ | -0.01 (-0.52%) | 2.04 | 1.83 | 36,188,095 |
| CAML | 37.595▼ | -0.495 (-1.30%) | 37.7525 | 37.2799 | 30,746 |
| CAMP | 3.60▼ | -0.18 (-4.76%) | 3.885 | 3.50 | 67,418 |
| CEPI | 32.822▼ | -0.498 (-1.49%) | 33.36 | 32.06 | 75,200 |
| CLOV | 2.15▼ | -0.05 (-2.27%) | 2.23 | 2.09 | 9,014,337 |
| CNMD | 38.79▼ | -0.42 (-1.07%) | 39.78 | 38.16 | 694,800 |
| COF | 223.34▼ | -0.34 (-0.15%) | 227.45 | 218.965 | 4,487,574 |
| CRSP | 52.00▲ | +0.69 (+1.34%) | 53.00 | 50.6111 | 1,386,440 |
| CRTO | 18.23▼ | -0.78 (-4.10%) | 19.045 | 17.83 | 623,749 |
| CVNY | 34.32▲ | +0.49 (+1.45%) | 34.49 | 33.18 | 22,195 |
| DRAI | 30.44▼ | -0.36 (-1.17%) | 30.662 | 30.26 | 5,800 |
| DTEC | 45.12▼ | -1.75 (-3.73%) | 46.38 | 44.93 | 5,383 |
| DVXF | 24.929▼ | -0.416 (-1.64%) | 24.929 | 24.929 | 100 |
| EH | 12.11▼ | -0.31 (-2.50%) | 12.49 | 11.72 | 1,180,898 |
| EIDO | 17.59▲ | +0.18 (+1.03%) | 17.74 | 17.565 | 986,611 |
| EOS | 22.17▼ | -0.40 (-1.77%) | 22.56 | 22.14 | 150,200 |
| EQR | 61.79▲ | +0.18 (+0.29%) | 62.40 | 61.32 | 1,616,263 |
| ETH | 21.74▼ | -0.20 (-0.91%) | 22.09 | 19.965 | 14,386,773 |
| ETHA | 17.34▼ | -0.16 (-0.91%) | 17.65 | 15.94 | 100,892,283 |
| ETHE | 18.74▼ | -0.21 (-1.11%) | 19.05 | 17.21 | 18,262,500 |
| ETHW | 16.43▼ | -0.19 (-1.14%) | 16.72 | 15.105 | 5,101,401 |
| EXLS | 32.34▼ | -7.43 (-18.68%) | 39.00 | 32.09 | 4,003,275 |
| FA | 12.59▼ | -1.11 (-8.10%) | 13.78 | 12.38 | 1,322,512 |
| FBDC | 18.34▼ | -0.423 (-2.25%) | 18.673 | 18.24 | 11,700 |
| FCSH | 24.39▼ | -0.03 (-0.12%) | 24.39 | 24.39 | 21 |
| FINV | 5.02▼ | -0.13 (-2.52%) | 5.205 | 4.90 | 1,159,237 |
| FLRT | 47.125▼ | -0.105 (-0.22%) | 47.2299 | 47.0801 | 111,325 |
| FLUX | 1.24▼ | -0.06 (-4.62%) | 1.3002 | 1.18 | 260,085 |
| GDLC | 35.32▼ | -0.605 (-1.68%) | 36.31 | 33.58 | 171,600 |
| GRW | 29.95▼ | -0.8339 (-2.71%) | 30.47 | 29.83 | 3,300 |
| GSOL | 7.45▼ | -0.20 (-2.61%) | 7.61 | 7.12 | 1,333,240 |
| HERO | 28.43▼ | -1.0743 (-3.64%) | 29.70 | 28.1701 | 95,925 |
| HUM | 193.02▲ | +5.82 (+3.11%) | 193.41 | 186.9501 | 2,541,806 |
| HVII | 10.36▲ | +0.05 (+0.48%) | 10.36 | 10.3018 | 28,511 |
| HYBI | 50.315▼ | -0.085 (-0.17%) | 50.3898 | 50.2301 | 20,096 |
| IBLC | 41.68▼ | -0.4708 (-1.12%) | 42.64 | 40.00 | 53,500 |
| IIIV | 20.83▼ | -1.16 (-5.28%) | 22.17 | 20.65 | 438,733 |
| IMG | 0.6603▼ | -0.1117 (-14.47%) | 0.828 | 0.6521 | 305,619 |
| JGRW | 26.17▼ | -0.63 (-2.35%) | 26.436 | 26.09 | 11,858 |
| JOBY | 10.73▲ | +0.17 (+1.61%) | 10.975 | 10.16 | 45,048,860 |
| JRI | 13.12▼ | -0.03 (-0.23%) | 13.19 | 13.05 | 349,500 |
| LDRX | 32.797▼ | -0.3241 (-0.98%) | 32.797 | 32.72 | 3,100 |
| LOGO | 20.231▼ | -0.489 (-2.36%) | 20.56 | 20.08 | 22,200 |
| LQDB | 87.15▼ | -0.0044 (-0.01%) | 87.15 | 87.02 | 300 |
| LQPE | 18.3583▼ | -0.1412 (-0.76%) | 18.3583 | 18.3583 | 0 |
| LRND | 40.0178▼ | -0.74 (-1.82%) | 40.74 | 40.0178 | 708 |
| LULU | 171.57▼ | -7.51 (-4.19%) | 179.92 | 171.329 | 2,442,828 |
| MAGN | 13.50▲ | +0.13 (+0.97%) | 13.845 | 13.02 | 243,654 |
| METU | 34.34▼ | -1.51 (-4.21%) | 36.72 | 33.83 | 4,652,250 |
| MIGI | 3.57▼ | -0.55 (-13.35%) | 4.08 | 3.0801 | 315,519 |
| MYCK | 25.06▼ | -0.0034 (-0.01%) | 25.07 | 25.047 | 3,800 |
| MYO | 0.869▼ | -0.0069 (-0.79%) | 0.90 | 0.83 | 436,100 |
| NAVN | 10.34▼ | -0.45 (-4.17%) | 10.97 | 9.87 | 2,511,500 |
| NCIQ | 19.4541▼ | -0.432 (-2.17%) | 22.58 | 18.53 | 62,556 |
| NCPB | 25.205▼ | -0.02 (-0.08%) | 25.21 | 25.19 | 10,027 |
| NNNN | 27.22▲ | +2.56 (+10.38%) | 33.00 | 24.39 | 162,733 |
| NPWR | 2.27▼ | -0.07 (-2.99%) | 2.43 | 2.195 | 573,114 |
| OWLT | 12.88▲ | +0.78 (+6.45%) | 12.92 | 11.76 | 219,019 |
| OXLC | 11.07▼ | -0.32 (-2.81%) | 11.305 | 10.82 | 4,297,830 |
| PEPG | 5.36▲ | +0.28 (+5.51%) | 5.46 | 4.97 | 572,400 |
| PFL | 8.43 | +0.00 (+0.00%) | 8.44 | 8.41 | 146,600 |
| PNNT | 5.66▼ | -0.13 (-2.25%) | 5.78 | 5.63 | 936,900 |
| PNR | 94.79▼ | -10.72 (-10.16%) | 104.23 | 93.97 | 7,580,400 |
| QQEW | 135.3964▼ | -4.2096 (-3.02%) | 139.74 | 134.43 | 114,543 |
| QUBT | 9.65▲ | +0.31 (+3.32%) | 9.725 | 9.13 | 15,298,458 |
| RDDT | 165.41▼ | -11.74 (-6.63%) | 178.82 | 161.71 | 6,231,476 |
| RGEN | 150.23▼ | -0.89 (-0.59%) | 160.88 | 145.01 | 1,062,801 |
| RSPC | 38.01▼ | -0.8993 (-2.31%) | 38.75 | 37.76 | 7,700 |
| SACH | 1.03▼ | -0.02 (-1.90%) | 1.05 | 1.02 | 123,850 |
| SDHC | 17.94 | +0.00 (+0.00%) | 18.935 | 17.59 | 65,531 |
| SDP | 12.1968▼ | -0.3829 (-3.04%) | 12.265 | 12.1022 | 7,854 |
| SFYF | 54.549▼ | -0.541 (-0.98%) | 55.44 | 53.98 | 8,500 |
| SKOR | 49.015▲ | +0.01 (+0.02%) | 49.02 | 48.97 | 23,379 |
| SMTI | 20.55▼ | -1.50 (-6.80%) | 22.43 | 20.50 | 71,800 |
| SNAP | 6.10▼ | -0.56 (-8.41%) | 6.65 | 6.00 | 78,542,888 |
| SNFCA | 8.85▼ | -0.06 (-0.67%) | 8.89 | 8.67 | 16,646 |
| SRLN | 40.79▼ | -0.10 (-0.24%) | 40.90 | 40.71 | 8,932,616 |
| STRR | 10.1717▼ | -0.0283 (-0.28%) | 10.315 | 10.07 | 7,213 |
| SYM | 56.12▲ | +1.99 (+3.68%) | 57.19 | 54.21 | 2,092,000 |
| TDC | 26.03▼ | -1.99 (-7.10%) | 27.94 | 25.75 | 2,239,700 |
| TEC | 27.193▼ | -0.7112 (-2.55%) | 27.193 | 26.91 | 200 |
| TECB | 59.14▼ | -1.30 (-2.15%) | 60.47 | 58.725 | 10,400 |
| TGL | 4.955▼ | -0.125 (-2.46%) | 5.26 | 4.87 | 39,878 |
| THRM | 31.33▼ | -0.57 (-1.79%) | 32.58 | 30.7626 | 258,123 |
| TJX | 152.07▲ | +1.90 (+1.27%) | 152.61 | 149.51 | 3,586,178 |