Technical stock screener for MA(20) Crossed Below MA(50) results.
Ideas for the best stocks to buy based on data for Mar 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAP | 51.57▼ | -0.28 (-0.54%) | 52.36 | 51.26 | 1,379,971 |
| ABEQ | 37.57▼ | -0.02 (-0.05%) | 37.67 | 37.57 | 24,085 |
| AG | 20.68▲ | +1.36 (+7.04%) | 20.86 | 19.13 | 18,496,207 |
| ALIS | 9.98 | +0.00 (+0.00%) | 9.98 | 9.98 | 0 |
| ALLW | 27.97▲ | +0.01 (+0.04%) | 28.20 | 27.87 | 587,611 |
| ALTL | 43.334▼ | -0.2557 (-0.59%) | 43.75 | 43.334 | 4,191 |
| AMRZ | 53.80▼ | -1.40 (-2.54%) | 54.85 | 53.73 | 1,776,481 |
| AMT | 169.52▲ | +0.60 (+0.36%) | 171.66 | 167.97 | 2,366,491 |
| ATS | 28.08▼ | -1.51 (-5.10%) | 29.21 | 27.83 | 146,210 |
| ATYR | 0.752▼ | -0.0407 (-5.13%) | 0.7927 | 0.75 | 1,299,301 |
| AUTL | 1.21▼ | -0.08 (-6.20%) | 1.2699 | 1.175 | 4,847,891 |
| AVT | 59.73▼ | -1.47 (-2.40%) | 61.245 | 59.55 | 547,917 |
| BCAT | 14.00▼ | -0.22 (-1.55%) | 14.16 | 13.94 | 1,113,065 |
| BE | 133.24▼ | -0.28 (-0.21%) | 149.27 | 129.05 | 8,419,951 |
| BHP | 69.50▲ | +1.00 (+1.46%) | 70.23 | 68.20 | 2,863,591 |
| BITI | 27.41▲ | +0.99 (+3.75%) | 27.60 | 27.1347 | 2,486,945 |
| BKTI | 73.40▼ | -5.80 (-7.32%) | 79.06 | 71.31 | 74,466 |
| BLUW | 10.26▼ | -0.05 (-0.48%) | 10.28 | 10.26 | 104,592 |
| BRIF | 29.44▼ | -0.4076 (-1.37%) | 29.68 | 29.3662 | 6,528 |
| CAT | 695.40▼ | -7.79 (-1.11%) | 708.36 | 692.33 | 2,043,583 |
| CHD | 94.69▲ | +1.47 (+1.58%) | 95.3099 | 92.81 | 2,405,829 |
| CINF | 153.68▼ | -3.875 (-2.46%) | 157.06 | 153.40 | 491,346 |
| COCO | 46.97▼ | -4.71 (-9.11%) | 51.31 | 46.90 | 1,676,034 |
| CPK | 124.14▼ | -0.24 (-0.19%) | 125.68 | 122.47 | 104,942 |
| CPSR | 25.20▼ | -0.0362 (-0.14%) | 25.235 | 25.19 | 27,497 |
| CSD | 109.607▼ | -1.693 (-1.52%) | 110.385 | 109.345 | 5,470 |
| CUBE | 35.96▼ | -0.27 (-0.75%) | 36.48 | 35.855 | 1,476,823 |
| CVR | 10.02▼ | -1.14 (-10.22%) | 11.06 | 9.71 | 6,197 |
| CXE | 3.65▼ | -0.03 (-0.82%) | 3.68 | 3.65 | 52,500 |
| DARP | 47.201▼ | -0.3148 (-0.66%) | 47.44 | 46.1845 | 54,355 |
| DEW | 65.1308▼ | -0.0811 (-0.12%) | 65.63 | 65.13 | 2,403 |
| DGLO | 22.1059▼ | -0.1717 (-0.77%) | 22.13 | 22.1059 | 504 |
| DJD | 58.86▼ | -0.60 (-1.01%) | 59.44 | 58.725 | 45,880 |
| DOC | 16.59▼ | -0.20 (-1.19%) | 16.81 | 16.46 | 6,917,033 |
| DTCR | 23.38▼ | -0.22 (-0.93%) | 23.5686 | 23.29 | 413,247 |
| DUSB | 50.67 | +0.00 (+0.00%) | 50.6799 | 50.66 | 361,367 |
| EDBL | 1.02▼ | -0.13 (-11.30%) | 1.1122 | 0.98 | 197,219 |
| EHC | 97.57▼ | -0.17 (-0.17%) | 99.05 | 97.28 | 634,611 |
| ELE | 17.41▲ | +0.78 (+4.69%) | 18.09 | 16.51 | 280,418 |
| EMDM | 33.7697▼ | -0.2065 (-0.61%) | 34.21 | 33.6511 | 45,970 |
| EPC | 21.02▼ | -0.06 (-0.28%) | 21.80 | 20.95 | 929,443 |
| EWA | 27.21▲ | +0.04 (+0.15%) | 27.415 | 27.08 | 3,154,666 |
| EYPT | 12.50▼ | -0.56 (-4.29%) | 13.12 | 12.44 | 721,381 |
| FCA | 31.09▲ | +0.09 (+0.29%) | 31.17 | 30.85 | 7,517 |
| FDV | 30.53▼ | -0.10 (-0.33%) | 30.73 | 30.455 | 75,059 |
| FGL | 2.46▼ | -0.89 (-26.57%) | 3.31 | 2.30 | 168,384 |
| FLBR | 22.76▼ | -0.10 (-0.44%) | 23.12 | 22.71 | 272,978 |
| FTA | 91.5914▼ | -0.4802 (-0.52%) | 92.37 | 91.37 | 34,705 |
| FTKI | 19.12▼ | -0.009 (-0.05%) | 19.22 | 19.12 | 3,238 |
| FTRI | 17.47▲ | +0.191 (+1.11%) | 17.54 | 17.31 | 15,476 |
| GALT | 2.68▼ | -0.12 (-4.29%) | 2.855 | 2.65 | 329,796 |
| GARA | 26.001▼ | -0.036 (-0.14%) | 26.001 | 26.001 | 100 |
| GERN | 1.40▼ | -0.14 (-9.09%) | 1.54 | 1.40 | 19,091,917 |
| GGM | 28.024▲ | +0.025 (+0.09%) | 28.024 | 28.024 | 100 |
| GILD | 134.25▼ | -2.63 (-1.92%) | 137.47 | 134.10 | 5,641,418 |
| GME | 22.10▼ | -0.46 (-2.04%) | 22.79 | 22.03 | 5,046,155 |
| GNE | 13.77▼ | -0.08 (-0.58%) | 13.85 | 13.62 | 32,040 |
| HII | 381.79▼ | -3.00 (-0.78%) | 388.525 | 372.3738 | 375,566 |
| HTHT | 49.10▼ | -1.26 (-2.50%) | 50.24 | 48.953 | 1,311,375 |
| IDNA | 27.96▼ | -0.55 (-1.93%) | 28.655 | 27.96 | 12,332 |
| IDOG | 40.50▼ | -0.12 (-0.30%) | 40.85 | 40.395 | 29,691 |
| IGD | 5.64▼ | -0.11 (-1.91%) | 5.715 | 5.64 | 260,481 |
| KB | 99.37▼ | -0.35 (-0.35%) | 101.46 | 99.09 | 168,402 |
| KIDS | 15.52▼ | -0.83 (-5.08%) | 16.18 | 15.52 | 162,792 |
| KOOL | 12.70▼ | -0.1471 (-1.15%) | 12.82 | 12.70 | 12,681 |
| KRRO | 10.40▼ | -0.51 (-4.67%) | 10.87 | 10.25 | 127,073 |
| LFUS | 333.27▼ | -4.46 (-1.32%) | 339.9999 | 330.095 | 199,348 |
| LSTR | 156.52▲ | +0.15 (+0.10%) | 157.735 | 154.235 | 367,727 |
| MAC | 18.33▼ | -0.76 (-3.98%) | 19.11 | 18.20 | 2,042,680 |
| MCD | 305.90▼ | -3.03 (-0.98%) | 309.97 | 305.34 | 2,249,048 |
| MDIV | 16.0491▼ | -0.0865 (-0.54%) | 16.17 | 16.03 | 44,135 |
| MFLX | 16.755▼ | -0.07 (-0.42%) | 16.85 | 16.64 | 27,764 |
| MJSC | 52.941▼ | -0.87 (-1.62%) | 52.941 | 52.941 | 100 |
| MKLY | 10.03▼ | -0.01 (-0.10%) | 10.05 | 10.03 | 59,050 |
| MNSB | 21.81▼ | -0.19 (-0.86%) | 22.07 | 21.77 | 24,373 |
| MOV | 24.05▼ | -0.12 (-0.50%) | 24.2133 | 23.89 | 113,877 |
| MSM | 90.30▲ | +0.82 (+0.92%) | 90.98 | 87.59 | 373,358 |
| MTEN | 1.27▼ | -0.04 (-3.05%) | 1.31 | 1.20 | 16,645 |
| MUJ | 11.42▼ | -0.13 (-1.13%) | 11.56 | 11.40 | 252,993 |
| NESR | 21.51▲ | +0.08 (+0.37%) | 21.90 | 21.19 | 2,217,894 |
| NG | 8.19▲ | +0.46 (+5.95%) | 8.33 | 7.74 | 4,567,142 |
| NKSH | 35.60▼ | -0.41 (-1.14%) | 36.10 | 35.40 | 20,895 |
| NMS | 11.88▼ | -0.12 (-1.00%) | 12.09 | 11.83 | 17,223 |
| NOV | 19.88▼ | -0.04 (-0.20%) | 20.1799 | 19.81 | 2,738,940 |
| NSPR | 1.59▼ | -0.14 (-8.09%) | 1.70 | 1.59 | 60,962 |
| NVS | 148.18▼ | -1.52 (-1.02%) | 150.58 | 147.855 | 1,801,962 |
| NVST | 24.60▼ | -1.24 (-4.80%) | 25.71 | 24.43 | 2,727,598 |
| ODV | 2.93▲ | +0.07 (+2.45%) | 2.975 | 2.79 | 1,999,410 |
| PBJ | 48.9129▲ | +0.2129 (+0.44%) | 49.17 | 48.6773 | 4,224 |
| PIFI | 94.3771▲ | +0.0818 (+0.09%) | 94.3771 | 94.30 | 2,206 |
| PKOH | 23.82▼ | -0.51 (-2.10%) | 24.21 | 23.355 | 25,078 |
| PLX | 2.14▲ | +0.03 (+1.42%) | 2.21 | 2.09 | 716,737 |
| PMM | 5.95▼ | -0.04 (-0.67%) | 5.97 | 5.91 | 178,756 |
| PSA | 266.01▼ | -2.00 (-0.75%) | 270.25 | 264.45 | 1,077,724 |
| PSTV | 0.23▼ | -0.0129 (-5.31%) | 0.243 | 0.225 | 3,505,590 |
| PZG | 1.54▲ | +0.02 (+1.32%) | 1.59 | 1.50 | 504,872 |
| RAYJ | 34.30▼ | -0.1478 (-0.43%) | 34.30 | 34.30 | 100 |
| RDIV | 55.58▼ | -0.08 (-0.14%) | 56.005 | 55.36 | 119,491 |
| RDN | 32.59▼ | -0.52 (-1.57%) | 33.08 | 32.53 | 715,799 |
| RLGT | 6.85▼ | -0.14 (-2.00%) | 6.93 | 6.83 | 51,689 |