Technical stock screener for MA(20) Crossed Below MA(50) results.
Ideas for the best stocks to buy based on data for Feb 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AENT | 6.33▼ | -0.79 (-11.10%) | 7.095 | 6.09 | 76,221 |
| AGIQ | 20.92▼ | -0.72 (-3.33%) | 21.44 | 20.86 | 16,800 |
| ALLR | 0.81▼ | -0.0324 (-3.85%) | 0.8643 | 0.795 | 202,093 |
| ANEW | 48.194▼ | -0.904 (-1.84%) | 48.194 | 48.194 | 100 |
| ATER | 0.62▼ | -0.0483 (-7.23%) | 0.68 | 0.6154 | 65,978 |
| ATFV | 32.37▼ | -0.60 (-1.82%) | 32.7732 | 32.20 | 33,352 |
| BAOS | 2.61▼ | -0.26 (-9.06%) | 2.81 | 2.61 | 20,172 |
| BBLU | 15.17▼ | -0.18 (-1.17%) | 15.29 | 15.1218 | 202,310 |
| BDGS | 34.2488▼ | -0.2222 (-0.64%) | 34.43 | 34.24 | 1,078 |
| BEAT | 1.29▼ | -0.10 (-7.19%) | 1.395 | 1.29 | 617,138 |
| BGB | 11.53▼ | -0.08 (-0.69%) | 11.65 | 11.53 | 141,211 |
| BGH | 14.93▼ | -0.14 (-0.93%) | 15.14 | 14.89 | 110,424 |
| BLZE | 4.00▼ | -0.20 (-4.76%) | 4.205 | 3.95 | 1,058,100 |
| CANG | 0.9761▼ | -0.1639 (-14.38%) | 1.13 | 0.9636 | 1,930,439 |
| CARK | 41.903▼ | -0.701 (-1.65%) | 41.903 | 41.903 | 100 |
| CDLX | 0.8649▲ | +0.0278 (+3.32%) | 0.9132 | 0.80 | 543,720 |
| CDRE | 40.36▼ | -0.97 (-2.35%) | 41.52 | 39.695 | 235,857 |
| CGGG | 26.92▼ | -0.51 (-1.86%) | 27.21 | 26.91 | 11,293 |
| CGNT | 7.27▼ | -0.62 (-7.86%) | 7.905 | 7.20 | 770,404 |
| CIFR | 12.70▼ | -1.55 (-10.88%) | 14.67 | 12.635 | 41,794,988 |
| CONY | 24.53▼ | -3.94 (-13.84%) | 27.50 | 24.42 | 1,022,433 |
| CPOP | 0.3495▼ | -0.0403 (-10.34%) | 0.3892 | 0.3338 | 121,938 |
| CRBG | 29.79▼ | -1.42 (-4.55%) | 31.50 | 29.61 | 5,314,848 |
| CRDF | 1.48▼ | -0.10 (-6.33%) | 1.58 | 1.48 | 960,416 |
| CRH | 121.77▼ | -1.19 (-0.97%) | 123.26 | 121.20 | 3,832,146 |
| CRPT | 10.91▼ | -2.23 (-16.97%) | 12.53 | 10.745 | 181,900 |
| CVS | 76.33▲ | +1.09 (+1.45%) | 77.34 | 75.02 | 8,150,500 |
| CYTK | 60.24▼ | -3.28 (-5.16%) | 64.51 | 60.05 | 1,883,572 |
| DAVA | 5.09▼ | -0.48 (-8.62%) | 5.525 | 5.03 | 669,036 |
| DXR | 12.26▼ | -0.34 (-2.70%) | 12.6753 | 12.25 | 4,334 |
| EA | 197.93▲ | +1.09 (+0.55%) | 199.73 | 196.41 | 4,006,807 |
| EBIZ | 29.9225▼ | -0.3825 (-1.26%) | 30.2941 | 29.9225 | 23,795 |
| EBS | 10.54▼ | -0.87 (-7.62%) | 11.68 | 10.48 | 905,042 |
| EGLE | 28.2341▼ | -0.5149 (-1.79%) | 28.2341 | 28.2341 | 21 |
| EKG | 17.7325▼ | -0.3885 (-2.14%) | 18.13 | 17.7325 | 712 |
| ELAB | 1.60▼ | -0.41 (-20.40%) | 1.8526 | 1.52 | 481,106 |
| EMPD | 3.26▼ | -1.24 (-27.56%) | 4.44 | 3.185 | 2,325,100 |
| EVTL | 4.06▼ | -0.39 (-8.76%) | 4.4105 | 4.0501 | 1,358,316 |
| EXPE | 231.30▼ | -5.18 (-2.19%) | 240.68 | 229.91 | 2,490,869 |
| FCFY | 26.7183▼ | -0.3287 (-1.22%) | 26.7183 | 26.7183 | 573 |
| FDCF | 44.4452▼ | -0.5958 (-1.32%) | 44.73 | 44.31 | 9,151 |
| FDIG | 32.67▼ | -3.202 (-8.93%) | 35.81 | 32.66 | 114,103 |
| FDTX | 37.2714▼ | -0.8136 (-2.14%) | 37.88 | 37.075 | 16,291 |
| FGNX | 1.78▼ | -0.39 (-17.97%) | 2.12 | 1.775 | 511,400 |
| FHYS | 23.2526▼ | -0.007 (-0.03%) | 23.29 | 23.20 | 46,543 |
| FLAG | 27.4069▼ | -0.3221 (-1.16%) | 27.48 | 27.39 | 208 |
| FLCC | 31.6601▼ | -0.5019 (-1.56%) | 31.9623 | 31.6601 | 5,155 |
| FNCL | 76.05▼ | -0.90 (-1.17%) | 76.905 | 75.8901 | 84,718 |
| FPX | 156.03▼ | -2.93 (-1.84%) | 158.74 | 154.78 | 32,385 |
| FSSL | 13.23▼ | -0.20 (-1.49%) | 13.42 | 13.1901 | 557,837 |
| FUTU | 149.96▼ | -3.39 (-2.21%) | 153.63 | 147.14 | 2,907,957 |
| GFLW | 26.6122▼ | -0.1078 (-0.40%) | 26.9899 | 26.51 | 46,302 |
| GLOB | 57.72▼ | -2.68 (-4.44%) | 60.81 | 56.28 | 2,218,091 |
| GPUS | 0.1827▼ | -0.0173 (-8.65%) | 0.1943 | 0.18 | 18,284,778 |
| GPZ | 23.925▼ | -1.085 (-4.34%) | 24.67 | 23.835 | 292,377 |
| GRAF | 10.66▲ | +0.01 (+0.09%) | 10.74 | 10.651 | 7,983 |
| HIMX | 7.59▲ | +0.04 (+0.53%) | 7.6284 | 7.288 | 1,294,454 |
| HYLS | 41.42▼ | -0.07 (-0.17%) | 41.675 | 41.23 | 214,685 |
| ICLR | 145.39▼ | -17.72 (-10.86%) | 164.72 | 144.265 | 1,363,511 |
| IKT | 1.58▲ | +0.02 (+1.28%) | 1.595 | 1.53 | 865,154 |
| INFY | 16.80▲ | +0.06 (+0.36%) | 16.929 | 16.49 | 13,642,534 |
| IPO | 41.64▼ | -1.11 (-2.60%) | 42.54 | 41.57 | 43,021 |
| IVW | 118.27▼ | -1.81 (-1.51%) | 119.64 | 117.53 | 7,312,479 |
| IWP | 131.04▼ | -2.02 (-1.52%) | 133.45 | 130.66 | 1,152,207 |
| IYG | 90.02▼ | -1.30 (-1.42%) | 91.09 | 89.605 | 70,109 |
| IZM | 1.04▼ | -0.01 (-0.95%) | 1.10 | 1.02 | 24,692 |
| JFU | 4.56▼ | -0.3137 (-6.44%) | 4.60 | 4.32 | 6,590 |
| KAPA | 0.59▼ | -0.0488 (-7.64%) | 0.6455 | 0.59 | 132,496 |
| KMLI | 13.6749▼ | -0.2551 (-1.83%) | 14.32 | 13.5904 | 8,568 |
| LFMD | 2.77▼ | -0.30 (-9.77%) | 3.04 | 2.72 | 1,418,981 |
| LGCY | 10.16▼ | -0.10 (-0.97%) | 10.495 | 10.00 | 28,351 |
| LLY | 1,020.84▼ | -86.28 (-7.79%) | 1,075.00 | 1,005.83 | 7,742,385 |
| LODE | 2.37▼ | -0.32 (-11.90%) | 2.625 | 2.35 | 3,956,413 |
| LRGF | 68.09▼ | -0.77 (-1.12%) | 68.75 | 67.97 | 213,661 |
| LUCK | 6.34▼ | -0.99 (-13.51%) | 7.19 | 5.705 | 2,511,406 |
| LUCY | 0.9831▼ | -0.0669 (-6.37%) | 1.05 | 0.9816 | 334,433 |
| MDBH | 3.11▼ | -0.14 (-4.31%) | 3.2771 | 3.10 | 16,271 |
| MESO | 16.08▼ | -0.91 (-5.36%) | 16.635 | 16.01 | 292,235 |
| MILN | 43.6015▼ | -0.9648 (-2.16%) | 44.125 | 43.5734 | 5,399 |
| MKAM | 30.6329▼ | -0.2012 (-0.65%) | 30.6329 | 30.63 | 208 |
| MNKD | 5.51▼ | -0.27 (-4.67%) | 5.87 | 5.472 | 3,168,609 |
| MWYN | 0.7367▼ | -0.0364 (-4.71%) | 0.772 | 0.671 | 133,792 |
| NMG | 1.98▼ | -0.21 (-9.59%) | 2.19 | 1.975 | 2,493,605 |
| NOM | 11.53▲ | +0.11 (+0.96%) | 11.77 | 11.43 | 4,700 |
| NTRA | 197.08▼ | -8.53 (-4.15%) | 209.76 | 195.461 | 1,783,130 |
| NUTX | 101.97▼ | -23.13 (-18.49%) | 123.09 | 98.59 | 507,249 |
| NWGL | 1.1629▼ | -0.1071 (-8.43%) | 1.3229 | 1.1201 | 42,520 |
| NWTG | 1.49▲ | +0.03 (+2.05%) | 1.5101 | 1.4101 | 45,574 |
| OEF | 335.46▼ | -4.82 (-1.42%) | 338.5575 | 334.25 | 1,948,626 |
| OKLO | 62.14▼ | -6.09 (-8.93%) | 67.3799 | 61.675 | 11,726,124 |
| OLED | 113.05▼ | -5.39 (-4.55%) | 118.37 | 112.72 | 1,508,884 |
| OMC | 69.12▼ | -0.02 (-0.03%) | 70.845 | 68.28 | 4,783,942 |
| OMEX | 1.47▼ | -0.30 (-16.95%) | 1.75 | 1.47 | 1,225,640 |
| OVID | 1.45▼ | -0.03 (-2.03%) | 1.50 | 1.44 | 1,488,729 |
| PHDG | 37.7219▼ | -0.0703 (-0.19%) | 37.7219 | 37.631 | 1,326 |
| PNBK | 1.40▼ | -0.20 (-12.50%) | 1.60 | 1.395 | 350,040 |
| PTNQ | 76.43▼ | -1.0772 (-1.39%) | 77.179 | 76.18 | 18,151 |
| PXLW | 6.00▼ | -0.04 (-0.66%) | 6.15 | 5.80 | 45,265 |
| QGRW | 55.70▼ | -1.09 (-1.92%) | 56.425 | 55.445 | 443,793 |
| QQA | 51.56▼ | -0.65 (-1.24%) | 52.15 | 51.34 | 83,981 |