Technical stock screener for MA(20) Crossed Below MA(50) results.
Ideas for the best stocks to buy based on data for Sep 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 0.877▼ | -0.0018 (-0.20%) | 0.9121 | 0.8497 | 2,436 |
| AAOI | 95.76▼ | -9.60 (-9.11%) | 101.13 | 95.67 | 8,437,267 |
| AAPD | 10.46▼ | -0.01 (-0.10%) | 10.51 | 10.38 | 8,570,339 |
| ADGM | 0.4505▼ | -0.1105 (-19.70%) | 0.60 | 0.4505 | 435,961 |
| AGOX | 32.8135▼ | -0.4965 (-1.49%) | 32.97 | 32.5901 | 32,053 |
| AIRJ | 4.15▼ | -0.13 (-3.04%) | 4.238 | 4.065 | 908,431 |
| AIS | 66.26▼ | -5.30 (-7.41%) | 67.35 | 66.11 | 380,216 |
| ALL | 258.48▲ | +4.77 (+1.88%) | 258.76 | 255.38 | 1,467,787 |
| ALTI | 3.21▼ | -0.08 (-2.43%) | 3.335 | 3.21 | 108,722 |
| AMEI | 25.565▼ | -0.1008 (-0.39%) | 25.565 | 25.50 | 568 |
| AOHY | 10.92▼ | -0.01 (-0.09%) | 10.95 | 10.85 | 118,181 |
| AVEX | 16.26▲ | +0.18 (+1.12%) | 16.42 | 15.61 | 1,087,107 |
| AVO | 12.81▼ | -0.20 (-1.54%) | 13.08 | 12.75 | 709,525 |
| AVSC | 71.285▼ | -0.195 (-0.27%) | 71.67 | 71.12 | 124,394 |
| AVUV | 124.02▼ | -0.48 (-0.39%) | 124.73 | 123.68 | 1,074,440 |
| BABA | 109.23▼ | -0.07 (-0.06%) | 110.435 | 107.83 | 5,879,163 |
| BAI | 42.76▼ | -1.75 (-3.93%) | 43.24 | 42.32 | 1,608,566 |
| BATRK | 49.91▲ | +1.07 (+2.19%) | 50.5999 | 49.34 | 389,311 |
| BBHL | 17.10▲ | +0.0382 (+0.22%) | 17.15 | 17.05 | 23,100 |
| BCAT | 14.70▼ | -0.10 (-0.68%) | 14.745 | 14.43 | 1,877,466 |
| BCC | 75.25▼ | -0.19 (-0.25%) | 76.025 | 74.32 | 267,908 |
| BLW | 12.28▼ | -0.10 (-0.81%) | 12.37 | 12.2601 | 95,547 |
| BRES | 26.5412▼ | -0.1172 (-0.44%) | 26.58 | 26.42 | 81,469 |
| BY | 38.43▼ | -0.24 (-0.62%) | 39.1155 | 38.31 | 298,299 |
| CCBG | 50.59▼ | -0.11 (-0.22%) | 51.05 | 50.36 | 60,749 |
| CCEP | 104.67▲ | +1.90 (+1.85%) | 105.20 | 104.36 | 1,081,930 |
| CCK | 112.37▼ | -0.27 (-0.24%) | 113.61 | 112.00 | 727,700 |
| CDRE | 28.62▲ | +0.04 (+0.14%) | 28.64 | 28.00 | 430,040 |
| CLX | 89.31▲ | +1.55 (+1.77%) | 89.92 | 88.54 | 2,277,068 |
| CMC | 64.99▼ | -2.18 (-3.25%) | 66.7006 | 64.92 | 1,024,563 |
| CNTB | 1.725▼ | -0.315 (-15.44%) | 1.82 | 1.58 | 2,670,204 |
| COHU | 49.97▼ | -7.11 (-12.46%) | 53.955 | 49.765 | 981,583 |
| CPZ | 12.90▼ | -0.155 (-1.19%) | 13.085 | 12.8501 | 75,863 |
| CRWG | 16.81▼ | -2.66 (-13.66%) | 18.07 | 16.43 | 1,922,959 |
| CTXR | 0.5731▼ | -0.0079 (-1.36%) | 0.59 | 0.5701 | 208,057 |
| CUBI | 78.91▲ | +0.03 (+0.04%) | 79.48 | 78.52 | 225,950 |
| CWB | 101.24▼ | -1.41 (-1.37%) | 102.65 | 101.13 | 308,441 |
| DCO | 164.50▼ | -8.23 (-4.76%) | 170.78 | 164.29 | 222,695 |
| DFSC | 1.315▼ | -0.115 (-8.04%) | 1.41 | 1.30 | 191,000 |
| DFTT | 29.4361▼ | -0.6991 (-2.32%) | 29.555 | 29.4361 | 613 |
| DGLO | 23.335▼ | -0.2263 (-0.96%) | 23.405 | 23.335 | 162 |
| DTCR | 27.22▼ | -1.04 (-3.68%) | 27.62 | 27.17 | 980,907 |
| DVLU | 40.4456▼ | -0.3184 (-0.78%) | 40.47 | 40.345 | 1,087 |
| EARN | 4.17▼ | -0.15 (-3.47%) | 4.34 | 4.15 | 624,542 |
| EASY | 26.9403▲ | +0.3176 (+1.19%) | 26.9403 | 26.87 | 5,144 |
| EBIT | 39.3636▼ | -0.0807 (-0.20%) | 39.3636 | 39.07 | 196 |
| EDGQ | 27.0681▼ | -0.2929 (-1.07%) | 27.20 | 26.69 | 12,290 |
| EES | 67.08▲ | +0.02 (+0.03%) | 67.18 | 66.84 | 18,800 |
| EMBX | 50.29▼ | -0.25 (-0.49%) | 50.37 | 50.17 | 17,700 |
| EMQQ | 32.35▲ | +0.07 (+0.22%) | 32.545 | 32.10 | 21,200 |
| EQPT | 17.91▼ | -0.11 (-0.61%) | 18.685 | 17.52 | 1,864,522 |
| ETN | 393.16▼ | -32.21 (-7.57%) | 400.659 | 387.00 | 3,181,861 |
| EWQ | 44.51▼ | -0.42 (-0.93%) | 44.72 | 44.22 | 247,044 |
| FCF | 21.38▲ | +0.07 (+0.33%) | 21.55 | 21.24 | 924,960 |
| FCUS | 37.849▼ | -0.712 (-1.85%) | 38.16 | 37.44 | 10,000 |
| FITE | 109.146▲ | +2.8351 (+2.67%) | 109.62 | 105.98 | 5,600 |
| FIW | 105.72▲ | +0.17 (+0.16%) | 105.79 | 105.10 | 33,200 |
| FLCH | 21.12▲ | +0.15 (+0.72%) | 21.195 | 21.00 | 46,100 |
| FLMX | 36.461▼ | -0.1421 (-0.39%) | 36.529 | 36.05 | 7,000 |
| FLY | 21.36▲ | +0.23 (+1.09%) | 22.36 | 20.39 | 2,085,634 |
| FRBA | 17.99▲ | +0.06 (+0.33%) | 18.1725 | 17.88 | 100,706 |
| FSMD | 50.49▼ | -0.31 (-0.61%) | 50.71 | 50.35 | 259,121 |
| FSML | 29.5748▼ | -0.1766 (-0.59%) | 29.62 | 29.5748 | 462 |
| FSTA | 53.07▲ | +0.59 (+1.12%) | 53.375 | 53.03 | 148,323 |
| FTQI | 22.00▼ | -0.10 (-0.45%) | 22.06 | 21.86 | 503,863 |
| GAB | 5.53▼ | -0.05 (-0.90%) | 5.6084 | 5.53 | 907,387 |
| GDS | 30.27▼ | -0.55 (-1.78%) | 30.80 | 30.00 | 875,457 |
| GLBE | 37.49▲ | +0.31 (+0.83%) | 38.10 | 37.18 | 1,265,517 |
| GPIQ | 55.98▼ | -0.35 (-0.62%) | 56.255 | 55.51 | 1,643,485 |
| GRNJ | 28.33▼ | -0.825 (-2.83%) | 28.61 | 28.1334 | 68,856 |
| GSY | 50.13▲ | +0.03 (+0.06%) | 50.14 | 50.11 | 3,912,874 |
| HESM | 39.89▼ | -0.08 (-0.20%) | 40.44 | 39.77 | 960,200 |
| HMH | 19.35▼ | -0.88 (-4.35%) | 20.56 | 19.32 | 240,107 |
| HQY | 96.04▼ | -0.22 (-0.23%) | 98.02 | 95.34 | 1,087,786 |
| HRSK | 25.2109▼ | -0.1566 (-0.62%) | 25.23 | 25.2109 | 3,227 |
| IBOT | 62.077▼ | -1.722 (-2.70%) | 62.43 | 61.87 | 24,800 |
| IBTG | 22.845 | +0.00 (+0.00%) | 22.85 | 22.84 | 499,370 |
| IDGT | 112.62▼ | -3.79 (-3.26%) | 114.09 | 112.59 | 15,200 |
| IESC | 319.55▼ | -26.16 (-7.57%) | 328.20 | 315.00 | 252,638 |
| IJK | 110.07▼ | -1.45 (-1.30%) | 110.61 | 109.90 | 232,183 |
| IJS | 134.13▼ | -0.54 (-0.40%) | 134.85 | 133.84 | 183,262 |
| IMCG | 94.47▼ | -0.78 (-0.82%) | 94.75 | 94.12 | 100,878 |
| IMOM | 40.261▼ | -0.803 (-1.96%) | 40.39 | 40.06 | 11,600 |
| IMUX | 11.23▼ | -0.19 (-1.66%) | 11.459 | 11.04 | 251,400 |
| INDI | 3.13▼ | -0.22 (-6.57%) | 3.24 | 3.11 | 5,023,593 |
| INDL | 42.78▼ | -0.31 (-0.72%) | 42.94 | 42.24 | 6,300 |
| INFY | 11.60▲ | +0.53 (+4.79%) | 11.665 | 11.305 | 23,738,374 |
| INLF | 2.96▼ | -0.32 (-9.76%) | 3.28 | 2.935 | 46,727 |
| IQQQ | 47.663▼ | -0.377 (-0.78%) | 47.895 | 47.20 | 23,100 |
| IVOG | 137.12▼ | -1.80 (-1.30%) | 137.72 | 136.84 | 27,400 |
| IWM | 287.91▼ | -0.98 (-0.34%) | 289.84 | 287.055 | 26,060,381 |
| IWP | 136.97▼ | -1.03 (-0.75%) | 137.535 | 136.09 | 455,329 |
| IYC | 99.00▲ | +0.71 (+0.72%) | 99.30 | 98.21 | 146,439 |
| JACK | 14.66▼ | -0.12 (-0.81%) | 15.12 | 14.41 | 664,765 |
| JBIO | 18.18▲ | +0.29 (+1.62%) | 18.83 | 17.88 | 829,500 |
| JGRO | 93.32▼ | -0.60 (-0.64%) | 93.71 | 92.605 | 276,994 |
| JHSC | 47.31▼ | -0.2835 (-0.60%) | 47.53 | 47.31 | 65,200 |
| JMEE | 74.90▼ | -0.70 (-0.93%) | 75.29 | 74.82 | 121,750 |
| JPST | 50.35▼ | -0.01 (-0.02%) | 50.36 | 50.35 | 8,981,952 |
| JPSV | 68.4652▼ | -0.0769 (-0.11%) | 68.52 | 68.4652 | 237 |