Technical stock screener for MA(20) Crossed Below MA(50) results.
Ideas for the best stocks to buy based on data for Nov 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAEQ | 52.128▼ | -2.4938 (-4.57%) | 52.74 | 52.128 | 500 |
| AAUS | 58.5565▼ | -2.8438 (-4.63%) | 59.38 | 58.5565 | 9,286 |
| ABIG | 33.749▼ | -1.3127 (-3.74%) | 33.84 | 33.749 | 600 |
| ACLC | 81.97▼ | -3.64 (-4.25%) | 84.00 | 81.97 | 7,253 |
| AGBK | 4.81▼ | -0.13 (-2.63%) | 5.17 | 4.71 | 304,663 |
| AHLT | 28.46▼ | -0.6001 (-2.07%) | 28.895 | 28.41 | 558,268 |
| APUE | 45.379▼ | -1.981 (-4.18%) | 47.171 | 45.34 | 129,500 |
| APUS | 2.73▼ | -0.19 (-6.51%) | 3.00 | 2.60 | 64,700 |
| ASMF | 25.9284▼ | -0.2868 (-1.09%) | 26.08 | 25.87 | 1,135 |
| ASX | 29.72▼ | -7.79 (-20.77%) | 34.00 | 29.58 | 27,652,456 |
| BASG | 26.7276▼ | -1.4394 (-5.11%) | 27.20 | 26.7276 | 16,459 |
| BBB | 30.394▼ | -1.4556 (-4.57%) | 31.57 | 30.394 | 4,100 |
| BBDO | 2.37▼ | -0.07 (-2.87%) | 2.4547 | 2.35 | 202,644 |
| BEAT | 0.3947▼ | -0.0293 (-6.91%) | 0.4219 | 0.3881 | 666,916 |
| BRZU | 67.03▼ | -2.22 (-3.21%) | 70.46 | 66.54 | 118,383 |
| BTBD | 1.59▼ | -0.18 (-10.17%) | 1.675 | 1.57 | 8,858 |
| BURU | 0.1932▼ | -0.0448 (-18.82%) | 0.2287 | 0.1891 | 6,096,795 |
| BWLP | 21.62▼ | -1.01 (-4.46%) | 23.12 | 21.52 | 567,641 |
| CATH | 87.53▼ | -3.82 (-4.18%) | 91.24 | 87.47 | 62,900 |
| CHRI | 87.3173▼ | -3.9482 (-4.33%) | 88.389 | 87.3173 | 691 |
| CIG | 1.82 | +0.00 (+0.00%) | 1.869 | 1.82 | 3,034,068 |
| CIG.C | 2.90▼ | -0.09 (-3.01%) | 2.99 | 2.89 | 1,331 |
| CLOC | 24.93▼ | -0.0049 (-0.02%) | 24.93 | 24.93 | 100 |
| CLOD | 32.172▼ | -1.2293 (-3.68%) | 32.172 | 32.172 | 400 |
| COSM | 0.2899▼ | -0.0377 (-11.51%) | 0.327 | 0.2828 | 1,250,725 |
| CPNJ | 27.253▼ | -0.2811 (-1.02%) | 27.42 | 27.24 | 3,700 |
| CPNS | 28.0588▼ | -0.2312 (-0.82%) | 28.23 | 28.05 | 6,422 |
| CRAK | 56.60▼ | -2.25 (-3.82%) | 58.395 | 56.535 | 1,146,200 |
| CRC | 45.60▼ | -2.74 (-5.67%) | 49.74 | 45.60 | 1,116,994 |
| CRTC | 38.62▼ | -1.766 (-4.37%) | 40.02 | 38.53 | 25,900 |
| CTAP | 26.09▼ | -1.20 (-4.40%) | 26.86 | 25.945 | 38,105 |
| DAK | 28.446▼ | -1.299 (-4.37%) | 28.446 | 28.446 | 116 |
| DFAU | 50.78▼ | -2.23 (-4.21%) | 52.96 | 50.74 | 944,500 |
| DLCU | 47.561▼ | -2.1758 (-4.37%) | 49.05 | 47.561 | 23,908 |
| DLTH | 4.08▼ | -0.33 (-7.48%) | 4.455 | 4.04 | 46,251 |
| DOX | 43.83▲ | +0.17 (+0.39%) | 44.77 | 41.65 | 5,450,770 |
| DSPY | 64.0837▼ | -2.7473 (-4.11%) | 66.03 | 64.0837 | 29,158 |
| DTST | 2.41▼ | -0.38 (-13.62%) | 2.725 | 2.4001 | 75,159 |
| EBI | 64.7531▼ | -2.5165 (-3.74%) | 65.34 | 64.73 | 2,271 |
| ELOL | 17.64▼ | -4.2729 (-19.50%) | 20.20 | 16.88 | 141,600 |
| EPSN | 5.22▼ | -0.37 (-6.62%) | 5.79 | 5.205 | 91,482 |
| ESGU | 160.04▼ | -7.55 (-4.51%) | 167.333 | 159.86 | 1,110,500 |
| ESI | 30.76▼ | -2.68 (-8.01%) | 33.21 | 30.53 | 6,723,342 |
| FC | 16.16▼ | -1.17 (-6.75%) | 17.75 | 15.87 | 78,846 |
| FLCC | 35.171▼ | -1.554 (-4.23%) | 36.68 | 35.17 | 47,500 |
| FLN | 23.7784▼ | -0.4307 (-1.78%) | 24.28 | 23.70 | 44,551 |
| FSLY | 15.38▼ | -5.655 (-26.88%) | 17.5399 | 15.20 | 18,733,739 |
| FTCE | 26.3429▼ | -1.1339 (-4.13%) | 26.94 | 26.3429 | 4,512 |
| FXL | 195.27▼ | -13.12 (-6.30%) | 205.03 | 195.27 | 68,500 |
| GGB | 4.39▼ | -0.21 (-4.57%) | 4.635 | 4.33 | 27,310,661 |
| GMMA | 21.2971▼ | -0.6261 (-2.86%) | 21.77 | 21.2971 | 1,442 |
| GPRK | 9.13▼ | -0.30 (-3.18%) | 9.66 | 8.99 | 1,401,278 |
| GSPY | 40.784▼ | -1.7344 (-4.08%) | 42.42 | 40.784 | 4,400 |
| GUSE | 43.7519▼ | -1.9806 (-4.33%) | 45.64 | 43.72 | 294,548 |
| GXLC | 88.0725▼ | -3.9989 (-4.34%) | 88.0725 | 88.0725 | 7 |
| HAPI | 44.401▼ | -1.7001 (-3.69%) | 45.60 | 44.401 | 11,900 |
| HBB | 32.42▼ | -2.22 (-6.41%) | 32.42 | 29.53 | 164,357 |
| HEFT | 25.80▼ | -0.1828 (-0.70%) | 26.13 | 25.80 | 19,190 |
| HELO | 67.83▼ | -1.86 (-2.67%) | 69.60 | 67.81 | 711,600 |
| HF | 22.34▼ | -0.28 (-1.24%) | 22.35 | 22.34 | 1,400 |
| HQGO | 64.0219▼ | -3.2023 (-4.76%) | 64.0219 | 64.0219 | 7 |
| HUYA | 2.04▼ | -0.05 (-2.39%) | 2.10 | 2.03 | 762,116 |
| ILF | 31.88▼ | -0.47 (-1.45%) | 32.61 | 31.72 | 3,010,608 |
| INFO | 26.75▼ | -1.261 (-4.50%) | 27.73 | 26.74 | 91,100 |
| INGM | 24.44▼ | -1.68 (-6.43%) | 26.44 | 24.35 | 2,721,356 |
| IPDN | 1.37▼ | -0.27 (-16.46%) | 1.53 | 1.02 | 436,960 |
| IVV | 736.21▼ | -33.96 (-4.41%) | 769.39 | 735.91 | 15,304,546 |
| IWB | 401.06▼ | -18.14 (-4.33%) | 418.75 | 400.88 | 1,227,900 |
| IWFG | 49.365▼ | -2.9675 (-5.67%) | 50.63 | 49.365 | 2,900 |
| IWL | 181.36▼ | -8.55 (-4.50%) | 189.56 | 181.26 | 52,000 |
| JLCO | 24.39▼ | -1.1292 (-4.42%) | 25.50 | 24.39 | 1,000 |
| JOET | 43.11▼ | -1.96 (-4.35%) | 44.94 | 43.11 | 61,000 |
| JUST | 105.55▼ | -4.3933 (-4.00%) | 109.89 | 105.54 | 9,400 |
| KEX | 119.47▼ | -8.65 (-6.75%) | 128.375 | 118.115 | 1,434,230 |
| KMLM | 29.09▼ | -0.13 (-0.44%) | 29.48 | 28.95 | 2,420,200 |
| LCDS | 70.8517▼ | -3.1624 (-4.27%) | 70.8517 | 70.8517 | 16 |
| LFEQ | 58.449▼ | -2.5937 (-4.25%) | 60.18 | 58.449 | 9,987 |
| LGH | 62.977▼ | -2.262 (-3.47%) | 65.165 | 62.977 | 28,700 |
| LRGF | 74.71▼ | -3.34 (-4.28%) | 77.94 | 74.655 | 241,196 |
| LTCC | 12.691▼ | -0.894 (-6.58%) | 13.40 | 12.47 | 36,400 |
| LVWR | 0.5404▼ | -0.0439 (-7.51%) | 0.628 | 0.5331 | 181,840 |
| LYTS | 17.79▼ | -3.60 (-16.83%) | 20.665 | 17.57 | 869,321 |
| MATE | 28.781▼ | -2.0247 (-6.57%) | 29.705 | 28.781 | 5,400 |
| MCY | 84.48▼ | -4.45 (-5.00%) | 89.245 | 84.43 | 616,829 |
| META | 605.08▼ | -24.92 (-3.96%) | 634.99 | 583.80 | 28,675,774 |
| MFUS | 63.893▼ | -2.367 (-3.57%) | 65.73 | 63.893 | 11,127 |
| MLPX | 69.71▼ | -1.78 (-2.49%) | 72.55 | 69.52 | 458,100 |
| MODL | 50.8666▼ | -2.0634 (-3.90%) | 52.90 | 50.85 | 56,383 |
| MOOD | 43.528▼ | -1.062 (-2.38%) | 44.25 | 43.528 | 96,900 |
| MSGE | 75.40▼ | -3.33 (-4.23%) | 79.34 | 74.84 | 518,464 |
| MSLC | 58.09▼ | -2.54 (-4.19%) | 60.58 | 58.09 | 73,600 |
| NBCM | 29.65▲ | +0.07 (+0.24%) | 29.90 | 29.54 | 106,893 |
| NKSH | 39.41▼ | -1.20 (-2.95%) | 41.21 | 38.8014 | 25,969 |
| NMAD | 3.49▼ | -0.11 (-3.06%) | 3.51 | 3.29 | 193,962 |
| NNBR | 2.67▼ | -0.56 (-17.34%) | 3.11 | 2.65 | 6,361,435 |
| NOW | 102.36▼ | -6.45 (-5.93%) | 108.70 | 101.8005 | 25,073,690 |
| NPK | 140.63▼ | -8.97 (-6.00%) | 151.01 | 140.215 | 108,452 |
| NTCT | 31.83▼ | -6.27 (-16.46%) | 35.875 | 30.754 | 1,089,949 |
| NTNX | 58.55▼ | -5.15 (-8.08%) | 62.88 | 58.40 | 3,966,260 |
| OASC | 32.69▼ | -1.7457 (-5.07%) | 34.42 | 32.661 | 30,771 |