Technical stock screener for MA(20) Crossed Below MA(50) results.
Ideas for the best stocks to buy based on data for Jun 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABNG | 16.0886▼ | -0.9208 (-5.41%) | 16.15 | 15.84 | 911 |
| ADSE | 11.36▼ | -0.34 (-2.91%) | 11.52 | 11.305 | 11,991 |
| AGNC | 10.20▼ | -0.03 (-0.29%) | 10.3299 | 10.19 | 11,695,853 |
| AKA | 9.74▲ | +0.23 (+2.42%) | 9.90 | 9.74 | 903 |
| ALB | 171.77▲ | +0.64 (+0.37%) | 173.84 | 163.59 | 2,029,479 |
| ALRM | 45.98▲ | +0.21 (+0.46%) | 46.04 | 44.79 | 361,340 |
| ANAB | 51.26▼ | -1.88 (-3.54%) | 52.36 | 50.46 | 783,843 |
| ARR | 17.26▲ | +0.13 (+0.76%) | 17.32 | 17.085 | 2,408,677 |
| ATXG | 5.08▲ | +0.67 (+15.19%) | 5.08 | 4.50 | 3,856 |
| AXP | 310.97▼ | -2.57 (-0.82%) | 313.70 | 310.3504 | 1,693,220 |
| BAC | 52.48▲ | +0.97 (+1.88%) | 52.71 | 51.26 | 42,125,006 |
| BBC | 41.7093▼ | -2.1472 (-4.90%) | 43.145 | 41.7093 | 20,867 |
| BCAX | 19.64▼ | -0.98 (-4.75%) | 20.54 | 19.505 | 656,551 |
| BCIC | 7.74▲ | +0.04 (+0.52%) | 7.7999 | 7.62 | 36,336 |
| BCX | 12.19▲ | +0.19 (+1.58%) | 12.2473 | 12.05 | 171,348 |
| BETZ | 19.03▼ | -0.09 (-0.47%) | 19.0762 | 19.015 | 12,927 |
| BFOC | 16.9149▼ | -0.0201 (-0.12%) | 16.92 | 16.82 | 18,585 |
| BKTI | 82.83▲ | +0.83 (+1.01%) | 84.00 | 81.72 | 63,856 |
| BTYB | 23.8416▼ | -0.2784 (-1.15%) | 23.95 | 23.8416 | 2,010 |
| CCEL | 3.39▼ | -0.16 (-4.51%) | 3.555 | 3.25 | 1,880 |
| CCIF | 3.09▼ | -0.015 (-0.48%) | 3.1399 | 3.09 | 93,526 |
| CGC | 1.06▼ | -0.02 (-1.85%) | 1.08 | 1.06 | 6,278,299 |
| CKX | 10.26▼ | -0.04 (-0.39%) | 10.26 | 10.26 | 309 |
| CPRT | 30.86▼ | -1.46 (-4.52%) | 31.995 | 30.435 | 10,898,109 |
| CTRI | 30.67▲ | +0.45 (+1.49%) | 31.455 | 30.40 | 1,288,625 |
| CVKD | 4.35▼ | -0.35 (-7.45%) | 4.7202 | 4.145 | 155,947 |
| DEFT | 0.5734▼ | -0.0486 (-7.81%) | 0.622 | 0.5627 | 5,684,301 |
| DFIP | 41.94▼ | -0.01 (-0.02%) | 41.975 | 41.915 | 90,708 |
| DFP | 20.49▼ | -0.01 (-0.05%) | 20.57 | 20.43 | 66,428 |
| DHLX | 13.07▼ | -0.05 (-0.38%) | 13.07 | 13.00 | 3,022 |
| DUKH | 24.12▲ | +0.02 (+0.08%) | 24.13 | 24.1001 | 1,088 |
| EIPI | 22.11▲ | +0.29 (+1.33%) | 22.13 | 21.7274 | 59,182 |
| EJH | 1.5892▲ | +0.0085 (+0.54%) | 1.6227 | 1.50 | 6,990 |
| ELPW | 0.93▲ | +0.062 (+7.14%) | 1.0899 | 0.8501 | 1,304,223 |
| EMAT | 7.29▲ | +0.09 (+1.25%) | 7.37 | 7.06 | 66,309 |
| EMCB | 66.315▲ | +0.035 (+0.05%) | 66.38 | 66.0801 | 6,223 |
| EML | 21.54▲ | +0.02 (+0.09%) | 21.71 | 21.30 | 17,344 |
| EPM | 4.35▲ | +0.06 (+1.40%) | 4.42 | 4.31 | 255,070 |
| EPRX | 6.65▼ | -0.21 (-3.06%) | 6.965 | 6.50 | 292,740 |
| ESE | 291.57▲ | +3.87 (+1.35%) | 295.11 | 287.96 | 138,354 |
| FDIQ | 68.065▼ | -2.04 (-2.91%) | 69.56 | 67.82 | 22,618 |
| FLC | 16.84▼ | -0.10 (-0.59%) | 16.955 | 16.84 | 14,012 |
| FLCH | 22.68▲ | +0.57 (+2.58%) | 22.845 | 22.655 | 180,499 |
| FLMB | 23.911▲ | +0.031 (+0.13%) | 23.94 | 23.8801 | 8,178 |
| FTF | 5.86▲ | +0.01 (+0.17%) | 5.87 | 5.8439 | 245,354 |
| GGZ | 15.89▲ | +0.20 (+1.27%) | 15.89 | 15.70 | 3,170 |
| GHYB | 44.7864▲ | +0.0664 (+0.15%) | 44.805 | 44.70 | 11,458 |
| GILT | 16.24▲ | +0.08 (+0.50%) | 16.46 | 15.9696 | 847,297 |
| GLBS | 2.16▲ | +0.13 (+6.40%) | 2.19 | 2.01 | 217,888 |
| GLU | 19.29 | +0.00 (+0.00%) | 19.34 | 19.07 | 12,013 |
| GXRP | 23.68▼ | -1.50 (-5.96%) | 24.52 | 23.38 | 42,814 |
| HEAL | 24.955▼ | -0.59 (-2.31%) | 25.35 | 24.955 | 12,671 |
| HEPS | 2.63▼ | -0.15 (-5.40%) | 2.78 | 2.615 | 292,787 |
| HRTX | 0.45▼ | -0.3772 (-45.60%) | 0.69 | 0.4484 | 22,019,253 |
| IBB | 164.27▼ | -5.10 (-3.01%) | 167.80 | 163.90 | 1,934,199 |
| IBUY | 67.5452▼ | -0.5648 (-0.83%) | 68.01 | 67.545 | 8,900 |
| IDNA | 28.68▼ | -0.64 (-2.18%) | 28.8288 | 28.602 | 66,039 |
| IETH | 19.3226▼ | -0.8884 (-4.40%) | 19.3226 | 19.3226 | 361 |
| IGC | 0.29▼ | -0.005 (-1.69%) | 0.295 | 0.2802 | 388,043 |
| INGN | 6.09 | +0.00 (+0.00%) | 6.15 | 6.01 | 519,920 |
| ISHP | 34.8375▼ | -0.0366 (-0.10%) | 34.8375 | 34.8375 | 9 |
| KB | 104.48▲ | +2.70 (+2.65%) | 105.47 | 102.84 | 187,490 |
| KKR | 94.45▼ | -0.56 (-0.59%) | 96.00 | 93.79 | 2,852,705 |
| LEGT | 9.54▼ | -1.54 (-13.90%) | 11.00 | 9.54 | 14,638 |
| LOCL | 1.61▼ | -0.01 (-0.62%) | 1.6437 | 1.575 | 25,253 |
| LTC | 35.94▼ | -0.30 (-0.83%) | 36.48 | 35.89 | 395,033 |
| LTCC | 11.73▼ | -0.6746 (-5.44%) | 12.02 | 11.59 | 22,989 |
| MCHI | 57.19▲ | +1.79 (+3.23%) | 57.62 | 57.07 | 3,397,539 |
| MDGL | 452.86▼ | -28.37 (-5.90%) | 476.96 | 451.74 | 425,217 |
| MLAC | 9.75▼ | -0.87 (-8.19%) | 10.30 | 8.1248 | 22,911 |
| MMIN | 24.09▲ | +0.06 (+0.25%) | 24.10 | 24.035 | 69,348 |
| NFE | 0.52▼ | -0.036 (-6.47%) | 0.5696 | 0.5111 | 8,837,494 |
| NFRX | 26.4163▲ | +0.3317 (+1.27%) | 26.4163 | 26.4163 | 44 |
| NHTC | 2.58▼ | -0.05 (-1.90%) | 2.69 | 2.53 | 67,233 |
| NUKX | 46.1955▲ | +2.1508 (+4.88%) | 46.46 | 45.10 | 4,331 |
| NUMI | 25.12 | +0.00 (+0.00%) | 25.30 | 25.12 | 7,048 |
| NWL | 3.26▼ | -0.07 (-2.10%) | 3.38 | 3.26 | 8,475,921 |
| OAKM | 28.18▼ | -0.18 (-0.63%) | 28.2299 | 28.05 | 114,419 |
| OCSL | 12.17▲ | +0.10 (+0.83%) | 12.23 | 12.01 | 493,293 |
| PFN | 6.92▼ | -0.02 (-0.29%) | 6.9499 | 6.895 | 338,329 |
| PLTM | 18.60▲ | +0.11 (+0.59%) | 18.73 | 18.48 | 139,270 |
| PRFD | 51.077▲ | +0.072 (+0.14%) | 51.12 | 51.0324 | 9,310 |
| QAT | 18.8089▼ | -0.2611 (-1.37%) | 18.93 | 18.80 | 24,160 |
| QLVD | 32.833▲ | +0.043 (+0.13%) | 32.833 | 32.833 | 100 |
| RCTR | 35.9489▲ | +0.5398 (+1.52%) | 35.9489 | 35.20 | 904 |
| REG | 76.03▼ | -0.11 (-0.14%) | 76.445 | 75.84 | 713,307 |
| RSPG | 105.04▲ | +1.32 (+1.27%) | 105.30 | 103.63 | 76,909 |
| RSPM | 39.34▲ | +0.45 (+1.16%) | 39.51 | 38.87 | 16,060 |
| RUSHA | 67.08▲ | +0.16 (+0.24%) | 68.40 | 66.31 | 523,055 |
| RWX | 27.15▼ | -0.09 (-0.33%) | 27.29 | 27.10 | 47,104 |
| RYDE | 0.8629▼ | -0.0571 (-6.21%) | 0.9064 | 0.839 | 316,695 |
| SANA | 3.24▲ | +0.03 (+0.93%) | 3.28 | 3.05 | 3,212,360 |
| SCHP | 26.63 | +0.00 (+0.00%) | 26.6676 | 26.62 | 3,371,143 |
| SCLX | 7.40▼ | -0.59 (-7.38%) | 7.8572 | 7.32 | 81,667 |
| SDIV | 25.23▲ | +0.03 (+0.12%) | 25.24 | 25.095 | 476,437 |
| SELF | 5.14▼ | -0.01 (-0.19%) | 5.16 | 5.12 | 5,755 |
| SGDJ | 88.83▲ | +1.22 (+1.39%) | 89.05 | 86.95 | 55,655 |
| SHG | 64.92▲ | +2.59 (+4.16%) | 65.15 | 63.06 | 181,021 |
| SHIM | 3.75▲ | +0.07 (+1.90%) | 3.835 | 3.6421 | 72,636 |
| SHYG | 42.34▲ | +0.02 (+0.05%) | 42.36 | 42.30 | 1,568,167 |