Technical stock screener for MA(20) Crossed Below MA(50) results.
Ideas for the best stocks to buy based on data for Feb 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAUS | 55.212▲ | +0.385 (+0.70%) | 55.212 | 55.212 | 100 |
| ACLS | 80.16▼ | -0.46 (-0.57%) | 80.885 | 76.45 | 1,263,682 |
| AHH | 6.11▼ | -0.04 (-0.65%) | 6.22 | 6.03 | 3,405,500 |
| AIRO | 9.31▼ | -0.90 (-8.81%) | 10.49 | 9.193 | 520,600 |
| AIRS | 1.88▲ | +0.01 (+0.53%) | 1.915 | 1.78 | 585,490 |
| ALEX | 20.80▲ | +0.02 (+0.10%) | 20.80 | 20.77 | 786,831 |
| AMDL | 12.38▼ | -0.41 (-3.21%) | 12.97 | 12.18 | 9,036,371 |
| AMUU | 43.4199▼ | -1.5301 (-3.40%) | 45.51 | 42.80 | 63,734 |
| ARBE | 1.14▲ | +0.03 (+2.70%) | 1.18 | 1.12 | 1,652,212 |
| BGIN | 2.79▲ | +0.02 (+0.72%) | 2.79 | 2.71 | 1,552 |
| BGT | 11.20▼ | -0.02 (-0.18%) | 11.2499 | 11.19 | 53,154 |
| BLK | 1,093.64▲ | +12.36 (+1.14%) | 1,102.58 | 1,068.07 | 567,747 |
| BN | 45.98▼ | -0.20 (-0.43%) | 46.42 | 45.54 | 4,742,396 |
| BTDR | 7.78▼ | -0.16 (-2.02%) | 8.29 | 7.675 | 33,478,459 |
| C | 116.00▲ | +0.45 (+0.39%) | 116.13 | 113.835 | 12,987,041 |
| CNS | 67.12▲ | +0.28 (+0.42%) | 67.30 | 64.61 | 181,470 |
| CPRT | 36.48▼ | -1.17 (-3.11%) | 36.73 | 33.81 | 25,522,100 |
| CRBG | 29.66▼ | -0.41 (-1.36%) | 29.97 | 29.29 | 3,167,586 |
| CUBI | 72.96▲ | +1.04 (+1.45%) | 73.06 | 70.65 | 348,700 |
| CURE | 113.30▼ | -1.20 (-1.05%) | 114.12 | 111.90 | 29,470 |
| EARN | 5.02▼ | -0.04 (-0.79%) | 5.04 | 4.97 | 679,235 |
| ELVR | 51.38▼ | -1.27 (-2.41%) | 52.55 | 50.746 | 39,200 |
| ETJ | 8.74▲ | +0.04 (+0.46%) | 8.76 | 8.70 | 125,800 |
| FCT | 9.99 | +0.00 (+0.00%) | 10.01 | 9.9315 | 42,829 |
| FEIM | 48.53▼ | -1.93 (-3.82%) | 52.15 | 48.00 | 85,385 |
| FTDR | 56.30▲ | +0.70 (+1.26%) | 56.47 | 55.00 | 866,345 |
| GLTO | 30.00▼ | -0.46 (-1.51%) | 30.765 | 29.43 | 105,621 |
| GMED | 90.59▼ | -0.33 (-0.36%) | 91.3999 | 89.22 | 955,087 |
| GNOM | 46.8831▼ | -0.3716 (-0.79%) | 47.185 | 46.505 | 4,554 |
| GRRR | 11.35▲ | +0.09 (+0.80%) | 11.5953 | 11.08 | 429,010 |
| GSIT | 6.59▼ | -0.21 (-3.09%) | 7.015 | 6.49 | 433,047 |
| HHH | 74.26▼ | -7.99 (-9.71%) | 82.87 | 74.23 | 1,256,953 |
| HKIT | 1.99▼ | -0.07 (-3.40%) | 2.06 | 1.98 | 7,502 |
| HYFI | 37.83▲ | +0.06 (+0.16%) | 37.83 | 37.71 | 20,588 |
| ICE | 154.01▼ | -0.10 (-0.06%) | 155.41 | 152.39 | 2,797,491 |
| IMMP | 2.79▼ | -0.07 (-2.45%) | 2.93 | 2.78 | 63,361 |
| IMSR | 6.33▼ | -0.52 (-7.59%) | 6.84 | 6.28 | 1,474,800 |
| INDI | 3.63▲ | +0.20 (+5.83%) | 3.90 | 3.41 | 9,709,871 |
| ITEQ | 57.12▼ | -0.57 (-0.99%) | 58.65 | 57.12 | 5,572 |
| KBR | 42.71▼ | -0.32 (-0.74%) | 43.24 | 42.15 | 1,151,129 |
| KBWD | 13.61▼ | -0.03 (-0.22%) | 13.63 | 13.49 | 381,960 |
| KNSL | 373.41▼ | -0.59 (-0.16%) | 377.855 | 369.26 | 321,010 |
| LOPE | 157.32▲ | +2.72 (+1.76%) | 162.5396 | 155.26 | 556,793 |
| MITQ | 0.6205▲ | +0.0202 (+3.36%) | 0.6277 | 0.6032 | 12,512 |
| MKZR | 3.88▼ | -0.05 (-1.27%) | 3.94 | 3.75 | 17,814 |
| MRKR | 1.45▼ | -0.05 (-3.33%) | 1.51 | 1.43 | 183,130 |
| MVPL | 36.641▲ | +0.4979 (+1.38%) | 36.641 | 36.29 | 433 |
| NPB | 17.97▲ | +0.23 (+1.30%) | 18.06 | 17.685 | 207,924 |
| NUVL | 100.50▼ | -3.56 (-3.42%) | 103.45 | 99.74 | 556,800 |
| NVO | 47.42▼ | -1.03 (-2.13%) | 47.75 | 47.03 | 12,225,393 |
| NVTS | 7.88▼ | -0.20 (-2.48%) | 8.1896 | 7.71 | 13,292,838 |
| OAKM | 28.66▲ | +0.14 (+0.49%) | 28.67 | 28.37 | 99,800 |
| OLED | 104.07▼ | -13.05 (-11.14%) | 118.56 | 103.345 | 1,981,303 |
| ONCY | 0.964▼ | -0.036 (-3.60%) | 1.02 | 0.96 | 804,738 |
| ONDS | 10.03▼ | -1.36 (-11.94%) | 11.58 | 9.95 | 110,620,302 |
| PFX | 42.20▼ | -1.805 (-4.10%) | 44.00 | 42.20 | 3,748 |
| PHAR | 16.36▼ | -0.11 (-0.67%) | 16.57 | 16.13 | 11,198 |
| PLAY | 15.41▼ | -0.18 (-1.15%) | 15.83 | 15.06 | 902,284 |
| PRKS | 35.44▼ | -0.10 (-0.28%) | 36.135 | 34.91 | 1,032,411 |
| PRTH | 5.51 | +0.00 (+0.00%) | 5.615 | 5.43 | 341,124 |
| PST | 21.79▲ | +0.03 (+0.14%) | 21.83 | 21.76 | 14,412 |
| PTRN | 10.33▼ | -0.45 (-4.17%) | 11.03 | 10.27 | 827,000 |
| RXL | 52.627▼ | -0.353 (-0.67%) | 52.79 | 52.1906 | 10,698 |
| SIDU | 2.07▼ | -0.22 (-9.61%) | 2.285 | 2.06 | 4,945,500 |
| SKBL | 3.06▼ | -0.10 (-3.16%) | 3.25 | 3.05 | 64,229 |
| SNDX | 19.69▼ | -0.94 (-4.56%) | 20.71 | 19.68 | 1,722,709 |
| SOC | 8.95▲ | +0.02 (+0.22%) | 9.19 | 8.60 | 2,946,594 |
| SOFR | 100.365▲ | +0.03 (+0.03%) | 100.38 | 100.34 | 4,000 |
| SOWG | 0.44 | +0.00 (+0.00%) | 0.46 | 0.44 | 9,900 |
| SPAI | 3.76▼ | -0.53 (-12.35%) | 4.31 | 3.65 | 3,521,092 |
| SPXL | 223.44▲ | +4.51 (+2.06%) | 224.00 | 216.2045 | 5,173,053 |
| STFS | 0.078▼ | -0.023 (-22.77%) | 0.1008 | 0.02 | 30,503,890 |
| STGW | 4.63▼ | -0.11 (-2.32%) | 4.82 | 4.60 | 927,290 |
| SWKH | 16.70▲ | +0.03 (+0.18%) | 17.02 | 16.56 | 14,286 |
| SXT | 90.47▼ | -0.22 (-0.24%) | 91.67 | 89.81 | 260,289 |
| TDG | 1,338.98▲ | +8.85 (+0.67%) | 1,350.00 | 1,323.67 | 186,631 |
| UHAL | 51.77▲ | +0.25 (+0.49%) | 52.27 | 51.07 | 133,000 |
| UTZ | 9.70▲ | +0.44 (+4.75%) | 9.71 | 9.21 | 2,051,524 |
| UXIN | 3.43▼ | -0.07 (-2.00%) | 3.535 | 3.415 | 34,283 |
| VANI | 1.30 | +0.00 (+0.00%) | 1.33 | 1.2739 | 402,555 |
| VECO | 29.32▲ | +0.33 (+1.14%) | 29.33 | 27.72 | 1,395,163 |
| VHC | 17.77▲ | +0.12 (+0.68%) | 17.98 | 17.26 | 12,300 |
| VNDA | 5.76▼ | -0.34 (-5.57%) | 6.0552 | 5.73 | 6,210,468 |
| VOR | 13.55▲ | +0.24 (+1.80%) | 13.78 | 13.00 | 424,000 |
| VOYA | 74.72▲ | +0.30 (+0.40%) | 74.75 | 72.955 | 604,336 |
| VTSI | 4.22▼ | -0.09 (-2.09%) | 4.4999 | 4.22 | 22,042 |
| WGMI | 38.845▼ | -1.845 (-4.53%) | 41.47 | 38.216 | 444,300 |
| WHG | 16.60▼ | -0.35 (-2.06%) | 16.83 | 16.4101 | 5,687 |
| WTIP | 34.13▲ | +0.43 (+1.28%) | 34.131 | 34.13 | 900 |
| XB | 39.5731▲ | +0.0281 (+0.07%) | 39.5731 | 39.5731 | 137 |
| XLCI | 25.018▲ | +0.218 (+0.88%) | 25.05 | 24.855 | 1,900 |
| XLVI | 26.705▼ | -0.015 (-0.06%) | 26.78 | 26.60 | 8,000 |
| YNOT | 28.62▲ | +0.206 (+0.72%) | 28.80 | 28.28 | 21,300 |
| YORW | 32.73▼ | -0.12 (-0.37%) | 33.155 | 32.545 | 68,983 |