Technical stock screener for MA(20) Crossed Below MA(50) results.
Ideas for the best stocks to buy based on data for Jun 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACKY | 17.855▲ | +0.1186 (+0.67%) | 18.0037 | 17.66 | 12,376 |
| AFJK | 42.9999▲ | +2.5999 (+6.44%) | 42.9999 | 42.9999 | 710 |
| AFK | 26.10▼ | -0.28 (-1.06%) | 27.00 | 25.785 | 40,797 |
| AGMI | 61.5991▼ | -1.4224 (-2.26%) | 62.8101 | 60.60 | 2,375 |
| AGQ | 84.32▼ | -7.86 (-8.53%) | 94.64 | 81.93 | 5,522,330 |
| AHR | 46.71▲ | +1.01 (+2.21%) | 47.39 | 45.69 | 2,814,824 |
| ANVS | 1.77▼ | -0.02 (-1.12%) | 1.84 | 1.71 | 1,187,562 |
| APUS | 1.35▲ | +0.07 (+5.47%) | 1.35 | 1.215 | 27,067 |
| APWC | 1.37▼ | -0.01 (-0.72%) | 1.37 | 1.36 | 399 |
| AREC | 2.11▼ | -0.045 (-2.09%) | 2.23 | 2.02 | 3,237,555 |
| ATGL | 11.29▼ | -0.49 (-4.16%) | 11.45 | 11.26 | 1,708 |
| ATHE | 4.29▲ | +0.37 (+9.44%) | 5.04 | 3.95 | 1,591,394 |
| ATNM | 1.01▼ | -0.05 (-4.72%) | 1.10 | 1.01 | 132,618 |
| BANR | 65.37▲ | +0.57 (+0.88%) | 66.675 | 65.17 | 207,040 |
| BEEP | 1.89▼ | -0.02 (-1.05%) | 1.91 | 1.84 | 42,360 |
| BLD | 409.00▲ | +9.97 (+2.50%) | 410.37 | 401.21 | 1,175,526 |
| BLUI | 25.6679▲ | +0.0688 (+0.27%) | 25.67 | 25.655 | 8,800 |
| BOEG | 13.4174▼ | -0.1421 (-1.05%) | 14.0575 | 13.17 | 30,636 |
| BOEU | 33.949▼ | -0.3475 (-1.01%) | 35.57 | 33.31 | 21,863 |
| BSL | 12.94▲ | +0.025 (+0.19%) | 12.9799 | 12.94 | 52,124 |
| BTG | 4.02▼ | -0.12 (-2.90%) | 4.20 | 3.89 | 21,417,173 |
| BVFL | 19.80▲ | +0.27 (+1.38%) | 20.05 | 19.51 | 68,065 |
| BVN | 30.99▲ | +0.76 (+2.51%) | 33.345 | 30.29 | 1,378,587 |
| BWAY | 14.43▲ | +0.02 (+0.14%) | 14.745 | 13.93 | 124,642 |
| CANG | 0.3241▼ | -0.0059 (-1.79%) | 0.346 | 0.294 | 1,664,867 |
| CEV | 10.27▲ | +0.02 (+0.20%) | 10.32 | 10.2314 | 12,743 |
| CLIX | 55.51▲ | +0.1904 (+0.34%) | 55.51 | 55.51 | 39 |
| CLNK | 14.3361▼ | -0.3639 (-2.48%) | 14.43 | 13.9902 | 6,618 |
| COTG | 13.7447▼ | -0.1652 (-1.19%) | 14.07 | 13.62 | 68,036 |
| CRCA | 23.62▼ | -0.77 (-3.16%) | 27.2691 | 21.71 | 1,395,499 |
| CRWV | 98.45▼ | -3.92 (-3.83%) | 105.38 | 93.62 | 24,193,797 |
| CSBR | 5.79▲ | +0.15 (+2.66%) | 6.00 | 5.675 | 5,783 |
| CSWC | 23.54▲ | +0.26 (+1.12%) | 23.58 | 23.345 | 635,870 |
| CTA | 28.88▼ | -0.31 (-1.06%) | 28.94 | 28.4701 | 477,246 |
| CZWI | 20.39▼ | -0.21 (-1.02%) | 20.88 | 20.105 | 111,348 |
| DGCB | 54.6284▲ | +0.1534 (+0.28%) | 54.66 | 54.52 | 84,190 |
| DMO | 10.65▲ | +0.02 (+0.19%) | 10.67 | 10.612 | 42,359 |
| DRIP | 4.83▲ | +0.23 (+5.00%) | 4.97 | 4.65 | 38,701,961 |
| DSU | 9.67 | +0.00 (+0.00%) | 9.715 | 9.63 | 377,630 |
| EBS | 7.95▼ | -0.05 (-0.62%) | 8.16 | 7.56 | 715,618 |
| ECOW | 26.54▼ | -0.0292 (-0.11%) | 26.8599 | 26.19 | 26,697 |
| EDGH | 32.99▼ | -0.3444 (-1.03%) | 33.31 | 32.9542 | 15,909 |
| EDSA | 4.94▼ | -0.43 (-8.01%) | 5.5899 | 4.56 | 296,916 |
| EFR | 10.52▼ | -0.02 (-0.19%) | 10.56 | 10.4901 | 60,355 |
| EG | 331.85▲ | +0.92 (+0.28%) | 335.71 | 330.835 | 285,287 |
| EHTH | 1.65▼ | -0.03 (-1.79%) | 1.71 | 1.59 | 211,982 |
| EMBD | 23.71▲ | +0.018 (+0.08%) | 23.80 | 23.70 | 6,725 |
| EMBX | 51.0715▲ | +0.2846 (+0.56%) | 51.12 | 50.9401 | 13,925 |
| ENOV | 23.96▲ | +0.28 (+1.18%) | 24.57 | 23.50 | 813,908 |
| EPP | 53.40▲ | +0.28 (+0.53%) | 53.88 | 52.66 | 596,361 |
| ESCA | 18.20▲ | +0.20 (+1.11%) | 18.25 | 17.7101 | 33,347 |
| ETN | 401.72▼ | -1.42 (-0.35%) | 413.135 | 386.6201 | 2,333,800 |
| EWM | 27.71▼ | -0.12 (-0.43%) | 28.0209 | 27.42 | 212,150 |
| EXK | 7.83▼ | -0.21 (-2.61%) | 8.18 | 7.425 | 8,222,636 |
| FDFF | 32.31▲ | +0.34 (+1.06%) | 32.31 | 32.261 | 652 |
| FEAT | 17.77▲ | +0.0744 (+0.42%) | 17.965 | 17.24 | 45,314 |
| FHYS | 23.055▼ | -0.005 (-0.02%) | 23.09 | 23.05 | 9,801 |
| FRA | 10.90▲ | +0.03 (+0.28%) | 10.93 | 10.86 | 141,102 |
| FTAI | 233.75▲ | +3.29 (+1.43%) | 243.11 | 221.54 | 866,083 |
| FTCA | 7.38▲ | +0.005 (+0.07%) | 7.39 | 7.365 | 113,577 |
| FTMA | 9.07▲ | +0.01 (+0.11%) | 9.08 | 9.05 | 169,270 |
| FTOH | 8.414▼ | -0.006 (-0.07%) | 8.43 | 8.40 | 25,862 |
| FTSL | 44.91▼ | -0.0263 (-0.06%) | 44.97 | 44.87 | 365,676 |
| FXF | 110.42▼ | -0.10 (-0.09%) | 110.86 | 110.38 | 44,131 |
| FXR | 87.13▲ | +1.23 (+1.43%) | 87.95 | 85.45 | 17,669 |
| GARA | 27.5567▲ | +0.2987 (+1.10%) | 27.5567 | 27.5567 | 0 |
| GEV | 920.15▼ | -13.70 (-1.47%) | 947.84 | 878.00 | 3,581,995 |
| GIL | 59.19▲ | +2.19 (+3.84%) | 59.705 | 57.76 | 598,086 |
| GLMD | 0.5218▲ | +0.0525 (+11.19%) | 0.5777 | 0.455 | 791,472 |
| GLNK | 6.97▼ | -0.18 (-2.52%) | 7.06 | 6.7701 | 165,589 |
| GLUE | 16.61▼ | -0.39 (-2.29%) | 17.83 | 16.15 | 832,821 |
| GNLN | 3.01▼ | -0.03 (-0.99%) | 3.09 | 2.945 | 6,960 |
| GSL | 38.56▲ | +0.72 (+1.90%) | 38.62 | 37.98 | 191,280 |
| GTOQ | 22.3372▲ | +0.0222 (+0.10%) | 22.35 | 22.3101 | 620,733 |
| HAP | 69.90▼ | -0.54 (-0.77%) | 70.79 | 69.02 | 19,673 |
| HITI | 2.33▲ | +0.01 (+0.43%) | 2.395 | 2.31 | 305,692 |
| HPS | 14.38▼ | -0.10 (-0.69%) | 14.45 | 14.37 | 42,508 |
| HQL | 16.78▲ | +0.11 (+0.66%) | 16.95 | 16.34 | 163,948 |
| HTGC | 15.45▲ | +0.22 (+1.44%) | 15.485 | 15.30 | 1,018,128 |
| HYMB | 25.20▲ | +0.06 (+0.24%) | 25.22 | 25.155 | 775,632 |
| IBIH | 26.25▲ | +0.025 (+0.10%) | 26.26 | 26.23 | 9,641 |
| IBII | 25.94▲ | +0.0133 (+0.05%) | 25.97 | 25.90 | 96,510 |
| IBIJ | 26.04▲ | +0.035 (+0.13%) | 26.04 | 26.005 | 7,568 |
| ICOI | 10.06▼ | -0.18 (-1.76%) | 10.34 | 9.90 | 43,706 |
| ILIT | 17.93▲ | +0.365 (+2.08%) | 18.4797 | 17.56 | 69,159 |
| IMTX | 9.16▼ | -0.06 (-0.65%) | 9.53 | 8.99 | 562,177 |
| IOPP | 24.8816▲ | +0.1285 (+0.52%) | 24.99 | 24.86 | 1,613 |
| ISHG | 74.84▲ | +0.115 (+0.15%) | 75.015 | 74.634 | 48,570 |
| ISOU | 9.51▼ | -0.88 (-8.47%) | 10.76 | 9.32 | 205,610 |
| JAKK | 21.89▲ | +0.33 (+1.53%) | 22.14 | 21.515 | 42,150 |
| JBIO | 15.22▲ | +0.24 (+1.60%) | 15.374 | 14.28 | 1,598,164 |
| JBTM | 123.62▼ | -0.27 (-0.22%) | 128.36 | 122.31 | 419,461 |
| JPC | 7.79▼ | -0.01 (-0.13%) | 7.82 | 7.735 | 809,481 |
| JPEM | 63.5084▲ | +0.2747 (+0.43%) | 63.895 | 63.15 | 12,458 |
| JQC | 4.77▼ | -0.02 (-0.42%) | 4.82 | 4.77 | 420,307 |
| LBRX | 29.27▼ | -0.13 (-0.44%) | 30.36 | 28.995 | 362,150 |
| LEO | 6.43▲ | +0.08 (+1.26%) | 6.43 | 6.3461 | 281,296 |
| LITP | 13.72▲ | +0.34 (+2.54%) | 14.26 | 13.32 | 75,308 |
| LONZ | 49.26▲ | +0.03 (+0.06%) | 49.26 | 49.165 | 60,876 |
| LZ | 5.61 | +0.00 (+0.00%) | 5.72 | 5.535 | 1,237,499 |