Technical stock screener for MA(20) Crossed Below MA(50) results.
Ideas for the best stocks to buy based on data for Nov 18, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 25.0339▲ | +0.0036 (+0.01%) | 25.09 | 24.9854 | 3,640 |
| AAOI | 20.89▼ | -0.74 (-3.42%) | 22.23 | 20.79 | 3,114,912 |
| ACVF | 48.0126▼ | -0.2608 (-0.54%) | 48.17 | 47.7839 | 2,861 |
| AFIX | 25.285▲ | +0.02 (+0.08%) | 25.285 | 25.285 | 62 |
| AG | 11.70▲ | +0.15 (+1.30%) | 11.86 | 11.38 | 10,200,300 |
| AGGA | 25.28▼ | -0.03 (-0.12%) | 25.31 | 25.2718 | 3,236 |
| AGGH | 20.82▲ | +0.045 (+0.22%) | 20.83 | 20.7684 | 85,183 |
| AGGY | 44.145▲ | +0.03 (+0.07%) | 44.209 | 44.095 | 50,333 |
| ALCO | 32.05▼ | -0.29 (-0.90%) | 32.28 | 32.00 | 12,669 |
| ALHC | 16.10▲ | +0.06 (+0.37%) | 16.32 | 15.92 | 2,017,841 |
| AMLX | 13.95▼ | -0.03 (-0.21%) | 14.12 | 13.41 | 1,288,567 |
| AMRN | 16.71▲ | +0.67 (+4.18%) | 16.87 | 15.74 | 103,282 |
| APLU | 25.185▲ | +0.005 (+0.02%) | 25.22 | 25.173 | 9,042 |
| ARDT | 8.70▲ | +0.42 (+5.07%) | 9.08 | 8.51 | 962,002 |
| AROC | 23.25▼ | -0.01 (-0.04%) | 23.52 | 22.88 | 1,217,842 |
| ARRY | 7.30▼ | -0.29 (-3.82%) | 7.63 | 7.18 | 9,368,118 |
| ARTNA | 31.61▼ | -0.17 (-0.53%) | 31.91 | 31.46 | 15,000 |
| ARVR | 48.0418▼ | -0.3068 (-0.63%) | 48.0418 | 47.94 | 339 |
| ASTL | 3.55▲ | +0.06 (+1.72%) | 3.58 | 3.32 | 1,516,470 |
| AVBH | 24.58▼ | -0.09 (-0.36%) | 25.24 | 24.40 | 25,300 |
| AVK | 12.31▲ | +0.05 (+0.41%) | 12.36 | 12.10 | 178,500 |
| AZTA | 29.42▲ | +0.05 (+0.17%) | 29.66 | 28.83 | 445,339 |
| BARK | 0.71▼ | -0.013 (-1.80%) | 0.7299 | 0.7002 | 816,375 |
| BDBT | 25.559▲ | +0.0319 (+0.12%) | 25.59 | 25.5226 | 88,484 |
| BEEP | 2.93▼ | -0.06 (-2.01%) | 3.075 | 2.89 | 53,000 |
| BEEX | 25.22▼ | -0.088 (-0.35%) | 25.27 | 25.03 | 2,579 |
| BGRN | 47.99▲ | +0.02 (+0.04%) | 48.04 | 47.90 | 21,748 |
| BIL | 91.62▲ | +0.02 (+0.02%) | 91.62 | 91.61 | 9,208,318 |
| BILS | 99.3682▲ | +0.0232 (+0.02%) | 99.37 | 99.36 | 306,517 |
| BINC | 52.99 | +0.00 (+0.00%) | 53.03 | 52.97 | 1,683,656 |
| BITS | 83.0358▲ | +1.4532 (+1.78%) | 83.0358 | 81.475 | 2,207 |
| BIV | 78.07▲ | +0.11 (+0.14%) | 78.2099 | 77.9707 | 1,788,694 |
| BKCI | 50.31▼ | -0.415 (-0.82%) | 50.44 | 50.106 | 4,500 |
| BKSE | 107.11▲ | +0.7713 (+0.73%) | 107.11 | 105.91 | 500 |
| BLST | 25.34▲ | +0.023 (+0.09%) | 25.3504 | 25.3102 | 33,237 |
| BLTD | 25.75▲ | +0.01 (+0.04%) | 25.7966 | 25.6945 | 33,648 |
| BMDL | 25.335▲ | +0.02 (+0.08%) | 25.335 | 25.335 | 2 |
| BNDI | 47.708▲ | +0.027 (+0.06%) | 47.81 | 47.64 | 16,500 |
| BTZ | 10.85 | +0.00 (+0.00%) | 10.86 | 10.82 | 148,300 |
| BUL | 51.4294▲ | +0.0944 (+0.18%) | 51.67 | 50.9675 | 4,767 |
| BWEB | 70.304▲ | +0.1788 (+0.25%) | 70.304 | 69.801 | 900 |
| BYLD | 22.775▲ | +0.005 (+0.02%) | 22.81 | 22.73 | 44,597 |
| CAIE | 26.635▼ | -0.135 (-0.50%) | 26.77 | 26.44 | 495,259 |
| CEVA | 20.16▼ | -3.42 (-14.50%) | 22.06 | 20.09 | 1,858,346 |
| CIBR | 73.23▼ | -0.53 (-0.72%) | 73.87 | 72.73 | 786,830 |
| CLLS | 4.11▼ | -0.03 (-0.72%) | 4.16 | 3.90 | 110,596 |
| CLPT | 14.30▲ | +0.09 (+0.63%) | 14.58 | 13.85 | 587,252 |
| CMRC | 4.46▼ | -0.08 (-1.76%) | 4.6013 | 4.40 | 776,558 |
| CNM | 45.69▲ | +0.74 (+1.65%) | 45.91 | 43.96 | 3,415,098 |
| CNS | 59.24▼ | -0.44 (-0.74%) | 60.30 | 59.13 | 456,643 |
| COAL | 21.83▼ | -0.2567 (-1.16%) | 21.9654 | 21.50 | 8,871 |
| COF | 200.04▼ | -0.97 (-0.48%) | 204.50 | 199.44 | 6,179,700 |
| COPY | 12.06▼ | -0.041 (-0.34%) | 12.09 | 11.9759 | 83,997 |
| COWS | 31.5051▲ | +0.2031 (+0.65%) | 31.5051 | 31.20 | 464 |
| CRBP | 12.01▲ | +0.76 (+6.76%) | 12.32 | 11.16 | 465,908 |
| CREV | 1.85▼ | -0.81 (-30.45%) | 2.56 | 1.75 | 145,371 |
| CRH | 108.87▼ | -0.37 (-0.34%) | 109.40 | 107.22 | 6,343,423 |
| CRML | 8.275▼ | -0.025 (-0.30%) | 8.68 | 8.05 | 4,575,287 |
| CSAI | 1.08▼ | -0.20 (-15.62%) | 1.30 | 1.04 | 2,108,300 |
| CSPF | 25.95▲ | +0.055 (+0.21%) | 25.95 | 25.86 | 39,700 |
| CVMC | 61.807▲ | +0.104 (+0.17%) | 62.01 | 61.36 | 14,816 |
| DALI | 27.233▼ | -0.084 (-0.31%) | 27.233 | 27.20 | 500 |
| DFSC | 3.13▲ | +0.02 (+0.64%) | 3.23 | 3.05 | 56,461 |
| DLO | 12.67▼ | -0.05 (-0.39%) | 12.76 | 12.22 | 2,720,933 |
| DMBS | 49.695▲ | +0.065 (+0.13%) | 49.745 | 49.63 | 43,887 |
| ELAB | 4.89▼ | -0.32 (-6.14%) | 5.2209 | 4.89 | 47,588 |
| EMNT | 98.681▲ | +0.021 (+0.02%) | 98.69 | 98.67 | 3,300 |
| ERET | 27.0947▲ | +0.017 (+0.06%) | 27.0947 | 26.98 | 375 |
| ESGL | 3.80 | +0.00 (+0.00%) | 3.80 | 3.80 | 0 |
| ETN | 338.29▼ | -4.46 (-1.30%) | 343.00 | 335.10 | 3,158,325 |
| EVEX | 3.89▼ | -0.03 (-0.77%) | 3.985 | 3.815 | 798,052 |
| EVN | 10.92▼ | -0.03 (-0.27%) | 10.95 | 10.91 | 44,600 |
| EVSB | 51.06▲ | +0.016 (+0.03%) | 51.07 | 51.04 | 23,600 |
| EVTR | 51.53▲ | +0.04 (+0.08%) | 51.66 | 51.495 | 634,559 |
| EWX | 66.0517▼ | -0.398 (-0.60%) | 66.199 | 65.7885 | 29,322 |
| FDAT | 21.8392▼ | -0.0338 (-0.15%) | 21.9396 | 21.8099 | 407 |
| FEIM | 27.92▲ | +0.435 (+1.58%) | 28.60 | 26.5001 | 244,428 |
| FFOX | 26.85▲ | +0.045 (+0.17%) | 27.04 | 26.80 | 10,860 |
| FFTY | 33.82▼ | -0.17 (-0.50%) | 34.30 | 33.34 | 238,105 |
| FIW | 108.00▼ | -0.59 (-0.54%) | 108.5377 | 107.79 | 44,269 |
| FIXD | 44.445▲ | +0.0744 (+0.17%) | 44.50 | 44.39 | 725,192 |
| FLCB | 21.67▲ | +0.02 (+0.09%) | 21.705 | 21.65 | 273,875 |
| FLTR | 25.51 | +0.00 (+0.00%) | 25.52 | 25.50 | 1,068,126 |
| FMF | 48.5211▲ | +0.0418 (+0.09%) | 48.70 | 48.05 | 15,466 |
| FPX | 153.557▼ | -1.443 (-0.93%) | 155.3716 | 151.86 | 34,528 |
| FSCC | 28.4414▲ | +0.1514 (+0.54%) | 28.525 | 28.11 | 24,214 |
| FTBD | 49.845▲ | +0.0284 (+0.06%) | 49.875 | 49.8384 | 1,369 |
| FTBI | 21.0101▼ | -0.026 (-0.12%) | 21.05 | 20.97 | 1,105 |
| FTC | 153.3536▼ | -0.8164 (-0.53%) | 154.33 | 152.2019 | 9,029 |
| FTCB | 21.38▲ | +0.02 (+0.09%) | 21.405 | 21.34 | 440,700 |
| FTHI | 23.32▼ | -0.12 (-0.51%) | 23.4399 | 23.17 | 434,914 |
| FTSD | 90.92▲ | +0.06 (+0.07%) | 90.92 | 90.85 | 19,768 |
| FTWO | 38.887▲ | +0.267 (+0.69%) | 39.06 | 38.53 | 6,900 |
| FYX | 105.5423▲ | +0.3613 (+0.34%) | 106.0832 | 104.63 | 8,419 |
| GAIN | 13.65▲ | +0.10 (+0.74%) | 13.71 | 13.52 | 88,500 |
| GAST | 31.8757▲ | +0.0007 (+0.00%) | 31.8757 | 31.8757 | 2 |
| GCOR | 41.6406▲ | +0.0106 (+0.03%) | 41.71 | 41.59 | 91,599 |
| GENT | 10.40▲ | +0.0204 (+0.20%) | 10.42 | 10.3899 | 14,182 |
| GIG | 10.48▼ | -0.02 (-0.19%) | 10.5099 | 10.47 | 91,209 |
| GIGL | 50.9543▲ | +0.0417 (+0.08%) | 51.0899 | 50.95 | 5,488 |