Technical stock screener for MA(20) Crossed Below MA(50) results.
Ideas for the best stocks to buy based on data for Feb 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABNY | 40.9578▼ | -0.1761 (-0.43%) | 40.974 | 40.64 | 1,755 |
| ACCS | 7.25▼ | -0.06 (-0.82%) | 7.50 | 7.11 | 16,819 |
| AEI | 2.51▼ | -0.03 (-1.18%) | 2.62 | 2.49 | 11,310 |
| AGCC | 11.49▲ | +0.25 (+2.22%) | 12.10 | 10.525 | 96,000 |
| ALMU | 16.79▲ | +0.16 (+0.96%) | 17.26 | 16.25 | 738,800 |
| AMWL | 4.32▼ | -0.09 (-2.04%) | 4.42 | 4.18 | 92,772 |
| AMZN | 204.08▼ | -2.88 (-1.39%) | 208.57 | 202.49 | 65,545,455 |
| ANRO | 16.71▲ | +0.06 (+0.36%) | 16.80 | 15.56 | 213,700 |
| APPS | 4.36▼ | -0.31 (-6.64%) | 4.689 | 4.218 | 3,713,323 |
| AVTR | 9.64▼ | -1.52 (-13.62%) | 9.86 | 8.895 | 35,978,347 |
| AWR | 70.96▼ | -0.80 (-1.11%) | 71.6974 | 70.55 | 210,450 |
| BBHL | 15.789▼ | -0.018 (-0.11%) | 15.86 | 15.75 | 51,800 |
| BKCH | 64.75▼ | -1.43 (-2.16%) | 67.01 | 62.64 | 94,555 |
| BMEA | 1.31▼ | -0.04 (-2.96%) | 1.37 | 1.26 | 656,898 |
| BRNS | 0.661▼ | -0.049 (-6.90%) | 0.71 | 0.56 | 146,750 |
| BSJS | 22.025▼ | -0.02 (-0.09%) | 22.06 | 22.02 | 91,682 |
| BTX | 6.64▼ | -0.08 (-1.19%) | 6.80 | 6.59 | 724,355 |
| BYD | 83.41▼ | -1.02 (-1.21%) | 86.185 | 83.34 | 934,562 |
| CCM | 3.83▲ | +0.02 (+0.52%) | 3.85 | 3.76 | 1,516 |
| CLIR | 0.581▼ | -0.0323 (-5.27%) | 0.6272 | 0.58 | 84,356 |
| CLOB | 50.617▼ | -0.1116 (-0.22%) | 50.7682 | 50.56 | 9,060 |
| COO | 83.05▲ | +1.48 (+1.81%) | 83.07 | 80.51 | 1,472,903 |
| CVCO | 569.09▲ | +1.71 (+0.30%) | 581.235 | 559.905 | 168,385 |
| DAPP | 15.92▼ | -0.52 (-3.16%) | 16.50 | 15.50 | 281,031 |
| DBI | 6.65▼ | -0.02 (-0.30%) | 6.91 | 6.47 | 722,400 |
| DCTH | 9.50▼ | -0.60 (-5.94%) | 10.10 | 9.30 | 616,500 |
| DIPS | 49.1349▼ | -0.4351 (-0.88%) | 49.2797 | 48.80 | 8,234 |
| DOX | 70.05▼ | -3.08 (-4.21%) | 73.435 | 69.47 | 1,966,470 |
| DXST | 0.31▲ | +0.1375 (+79.71%) | 0.453 | 0.176 | 302,002,300 |
| ELMD | 25.26▼ | -2.80 (-9.98%) | 30.45 | 23.43 | 570,744 |
| ELTK | 8.61▼ | -0.57 (-6.21%) | 9.2725 | 8.60 | 29,975 |
| FDIS | 101.22▼ | -0.51 (-0.50%) | 102.07 | 100.82 | 64,200 |
| FTRE | 11.59▼ | -2.08 (-15.22%) | 13.65 | 11.38 | 2,825,705 |
| FXL | 168.99▼ | -1.09 (-0.64%) | 172.85 | 167.8562 | 8,577 |
| GBR | 0.726 | +0.00 (+0.00%) | 0.83 | 0.726 | 29,637 |
| GCT | 36.49▼ | -2.05 (-5.32%) | 39.35 | 36.49 | 460,163 |
| GGAL | 50.86▼ | -0.64 (-1.24%) | 52.12 | 50.55 | 923,250 |
| GINN | 73.30▼ | -0.30 (-0.41%) | 74.03 | 72.89 | 2,000 |
| GLTO | 21.80▲ | +0.28 (+1.30%) | 22.25 | 19.85 | 2,174,938 |
| HIW | 23.35▼ | -2.64 (-10.16%) | 26.45 | 23.255 | 2,913,431 |
| HLI | 170.15▼ | -2.42 (-1.40%) | 174.30 | 168.5001 | 461,263 |
| HTOO | 3.40▼ | -0.04 (-1.16%) | 3.52 | 3.31 | 7,600 |
| HWKN | 149.53▲ | +6.02 (+4.19%) | 150.64 | 143.20 | 167,552 |
| INOD | 45.41▼ | -2.14 (-4.50%) | 47.50 | 44.75 | 1,221,394 |
| ITRG | 3.68▼ | -0.02 (-0.54%) | 3.82 | 3.58 | 2,762,220 |
| JCSE | 0.8901▼ | -0.0399 (-4.29%) | 0.9102 | 0.8677 | 31,096 |
| KBA | 30.84▲ | +0.01 (+0.03%) | 30.88 | 30.65 | 63,200 |
| KE | 24.33▼ | -0.51 (-2.05%) | 25.65 | 24.20 | 187,198 |
| KVHI | 6.04▼ | -0.22 (-3.51%) | 6.46 | 5.96 | 18,009 |
| LAB | 1.19▼ | -0.05 (-4.03%) | 1.26 | 1.18 | 2,071,194 |
| LGDX | 23.044▼ | -0.081 (-0.35%) | 23.044 | 23.044 | 100 |
| MEDP | 423.93▼ | -22.12 (-4.96%) | 446.825 | 422.565 | 691,454 |
| MNDO | 1.13▼ | -0.01 (-0.88%) | 1.18 | 1.13 | 43,734 |
| MSB | 34.49▼ | -0.97 (-2.74%) | 35.99 | 34.31 | 43,200 |
| MSTY | 23.05▼ | -0.96 (-4.00%) | 24.16 | 22.715 | 1,158,900 |
| MVPA | 32.587▼ | -0.5254 (-1.59%) | 32.59 | 32.43 | 300 |
| NBCR | 31.54▼ | -0.19 (-0.60%) | 31.66 | 31.54 | 12,428 |
| NVVE | 1.39▲ | +0.13 (+10.32%) | 1.405 | 1.25 | 266,728 |
| NYXH | 4.67▲ | +0.03 (+0.65%) | 4.7496 | 4.55 | 25,348 |
| OKTA | 88.18▼ | -0.27 (-0.31%) | 89.789 | 86.15 | 2,512,576 |
| ONLN | 54.56▼ | -1.53 (-2.73%) | 55.36 | 54.52 | 4,800 |
| ONOF | 38.062▲ | +0.019 (+0.05%) | 38.27 | 38.04 | 5,800 |
| OPBK | 14.01 | +0.00 (+0.00%) | 14.15 | 13.73 | 20,346 |
| PASG | 8.76▼ | -0.56 (-6.01%) | 10.115 | 8.54 | 55,700 |
| PCIG | 9.0542▼ | -0.0833 (-0.91%) | 9.08 | 9.02 | 346,075 |
| PFI | 57.23▼ | -1.1701 (-2.00%) | 57.43 | 57.22 | 2,100 |
| PHEQ | 32.79▲ | +0.01 (+0.03%) | 32.93 | 32.66 | 3,577 |
| PPIH | 33.40▲ | +0.86 (+2.64%) | 33.60 | 32.00 | 146,973 |
| PROF | 6.44▲ | +0.08 (+1.26%) | 6.49 | 6.02 | 274,164 |
| PW | 0.88▼ | -0.06 (-6.38%) | 0.94 | 0.87 | 17,600 |
| PYPY | 28.31▼ | -0.62 (-2.14%) | 28.92 | 28.20 | 6,013 |
| QNXT | 27.75▲ | +0.078 (+0.28%) | 27.75 | 27.52 | 374 |
| QQQP | 173.448▲ | +1.036 (+0.60%) | 173.448 | 171.75 | 2,755 |
| QTEC | 229.92▲ | +0.92 (+0.40%) | 231.90 | 226.125 | 124,904 |
| QTOP | 31.73▲ | +0.09 (+0.28%) | 32.03 | 31.46 | 680,800 |
| RENT | 6.41▼ | -0.26 (-3.90%) | 6.72 | 6.32 | 58,248 |
| RHLD | 190.47▼ | -12.67 (-6.24%) | 206.97 | 183.68 | 96,300 |
| SCSC | 34.67▼ | -2.04 (-5.56%) | 37.425 | 34.32 | 244,379 |
| SF | 124.01▼ | -1.52 (-1.21%) | 127.50 | 123.01 | 1,286,955 |
| SKYH | 8.68▼ | -0.54 (-5.86%) | 9.42 | 8.63 | 230,139 |
| SLQT | 0.88▼ | -0.027 (-2.98%) | 0.923 | 0.8209 | 3,027,012 |
| SNPS | 438.21▲ | +0.76 (+0.17%) | 443.26 | 424.99 | 2,246,666 |
| SPBC | 44.28▼ | -0.0672 (-0.15%) | 44.53 | 44.09 | 7,400 |
| SRFM | 2.02▲ | +0.01 (+0.50%) | 2.06 | 1.96 | 1,394,099 |
| STAI | 0.18▼ | -0.7201 (-80.00%) | 0.49 | 0.18 | 566,610 |
| STRW | 12.80▲ | +0.06 (+0.47%) | 13.20 | 12.71 | 47,841 |
| STUB | 9.45▼ | -0.97 (-9.31%) | 10.485 | 9.41 | 3,295,900 |
| STXS | 2.03▼ | -0.07 (-3.33%) | 2.12 | 2.01 | 370,700 |
| TBMC | 11.70▼ | -0.14 (-1.18%) | 11.82 | 11.33 | 83,577 |
| TLS | 4.50▼ | -0.50 (-10.00%) | 5.05 | 4.405 | 792,731 |
| TNET | 45.26▼ | -6.17 (-12.00%) | 52.245 | 44.395 | 978,128 |
| TNL | 72.30▼ | -1.65 (-2.23%) | 74.48 | 71.94 | 698,084 |
| TRUD | 25.275▼ | -0.132 (-0.52%) | 25.49 | 25.135 | 10,007 |
| UUU | 4.53▼ | -0.11 (-2.37%) | 4.77 | 4.51 | 59,500 |
| VTVT | 34.39▼ | -0.75 (-2.13%) | 35.32 | 33.36 | 14,701 |
| WBD | 27.985▲ | +0.185 (+0.67%) | 28.275 | 27.825 | 22,493,195 |
| WKHS | 3.95▼ | -0.31 (-7.28%) | 4.27 | 3.84 | 130,371 |