Technical stock screener for MA(20) Crossed Below MA(50) results.
Ideas for the best stocks to buy based on data for Jun 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADBU | 16.69▼ | -2.95 (-15.02%) | 17.1899 | 15.65 | 671,621 |
| ALLW | 29.4808▲ | +0.0308 (+0.10%) | 29.5198 | 29.3037 | 710,899 |
| ALXO | 1.58▲ | +0.06 (+3.95%) | 1.60 | 1.4901 | 642,637 |
| APVO | 4.78▼ | -0.08 (-1.65%) | 4.88 | 4.7001 | 13,573 |
| ASRV | 3.81 | +0.00 (+0.00%) | 3.88 | 3.73 | 4,553 |
| AZZ | 150.89▲ | +0.74 (+0.49%) | 154.00 | 148.95 | 331,882 |
| BATT | 16.49▲ | +0.51 (+3.19%) | 16.539 | 16.21 | 96,429 |
| BCI | 23.38▼ | -0.11 (-0.47%) | 23.53 | 23.35 | 1,338,644 |
| BETA | 16.23▼ | -0.77 (-4.53%) | 17.2427 | 16.07 | 1,193,080 |
| BGY | 5.81▲ | +0.08 (+1.40%) | 5.85 | 5.76 | 424,960 |
| BITC | 39.025▼ | -0.025 (-0.06%) | 39.0899 | 38.98 | 1,559 |
| BLK | 1,032.00▲ | +15.42 (+1.52%) | 1,041.4257 | 1,022.00 | 543,978 |
| BOLD | 1.41▲ | +0.02 (+1.44%) | 1.41 | 1.40 | 11,472 |
| BPAY | 24.0582▲ | +0.1343 (+0.56%) | 24.065 | 24.02 | 526 |
| BWMN | 31.07▼ | -0.45 (-1.43%) | 32.00 | 31.00 | 70,076 |
| CLRB | 2.23▼ | -0.02 (-0.89%) | 2.36 | 2.20 | 69,480 |
| CMDY | 57.89▼ | -0.37 (-0.64%) | 58.30 | 57.89 | 94,179 |
| COE | 20.14▼ | -1.86 (-8.45%) | 21.80 | 19.52 | 19,206 |
| COM | 33.06▼ | -0.05 (-0.15%) | 33.15 | 33.04 | 179,406 |
| COMB | 25.21▼ | -0.19 (-0.75%) | 25.4199 | 25.21 | 21,817 |
| COMT | 32.5199▼ | -0.3955 (-1.20%) | 33.12 | 32.51 | 282,785 |
| COPZ | 17.62▲ | +1.15 (+6.98%) | 17.74 | 16.81 | 21,742 |
| CRAK | 48.48▲ | +0.005 (+0.01%) | 48.61 | 47.57 | 53,201 |
| CRBU | 1.595▼ | -0.065 (-3.92%) | 1.7655 | 1.59 | 2,301,205 |
| CRDF | 1.54▼ | -0.05 (-3.14%) | 1.63 | 1.54 | 806,194 |
| CRF | 7.16▼ | -0.02 (-0.28%) | 7.24 | 7.16 | 3,271,065 |
| CSSD | 25.195▼ | -0.0031 (-0.01%) | 25.20 | 25.19 | 1,203 |
| DIM | 87.5822▲ | +0.3605 (+0.41%) | 87.635 | 87.39 | 2,194 |
| DIVL | 24.919▲ | +0.2054 (+0.83%) | 24.919 | 24.919 | 100 |
| DSM | 6.11 | +0.00 (+0.00%) | 6.14 | 6.08 | 72,813 |
| DSWL | 3.26▼ | -0.01 (-0.31%) | 3.278 | 3.2432 | 5,652 |
| DUSL | 90.42▲ | +2.04 (+2.31%) | 90.94 | 88.2808 | 18,145 |
| EFT | 10.78 | +0.00 (+0.00%) | 10.8599 | 10.7201 | 87,477 |
| EGHT | 1.78▲ | +0.05 (+2.89%) | 1.82 | 1.695 | 1,196,760 |
| EIKN | 8.75▲ | +0.23 (+2.70%) | 9.09 | 8.5031 | 228,913 |
| EMET | 44.3094▲ | +1.3894 (+3.24%) | 44.4799 | 43.9994 | 4,412 |
| EVPF | 50.24▲ | +0.0444 (+0.09%) | 50.28 | 50.24 | 531 |
| EXI | 194.534▲ | +0.624 (+0.32%) | 194.995 | 193.115 | 25,079 |
| FIVY | 23.7527▼ | -0.0652 (-0.27%) | 23.93 | 23.6721 | 3,341 |
| FLUD | 24.97▼ | -0.04 (-0.16%) | 25.01 | 24.97 | 170,634 |
| FMTL | 35.7546▲ | +0.8272 (+2.37%) | 35.8599 | 35.69 | 1,591 |
| FN | 611.01▲ | +28.77 (+4.94%) | 616.96 | 583.01 | 654,270 |
| FORTY | 117.50 | +0.00 (+0.00%) | 122.00 | 117.50 | 514 |
| FPEI | 19.25▼ | -0.02 (-0.10%) | 19.25 | 19.21 | 394,751 |
| FSK | 11.06▲ | +0.24 (+2.22%) | 11.15 | 10.8683 | 2,052,142 |
| FSYD | 48.87▲ | +0.09 (+0.18%) | 48.89 | 48.78 | 31,427 |
| GAIN | 15.37▲ | +0.05 (+0.33%) | 15.6213 | 15.205 | 191,510 |
| GASS | 9.65▲ | +0.40 (+4.32%) | 9.69 | 9.36 | 178,670 |
| GAUZ | 0.60▼ | -0.0445 (-6.90%) | 0.65 | 0.60 | 76,450 |
| GCC | 23.78▼ | -0.17 (-0.71%) | 23.865 | 23.78 | 20,362 |
| GHY | 11.80▲ | +0.01 (+0.08%) | 11.8399 | 11.77 | 88,355 |
| GNW | 8.91▲ | +0.07 (+0.79%) | 8.96 | 8.845 | 2,188,367 |
| GOOY | 13.62 | +0.00 (+0.00%) | 13.82 | 13.46 | 506,388 |
| GSG | 30.58▼ | -0.38 (-1.23%) | 31.02 | 30.545 | 979,069 |
| HIDE | 24.2157▲ | +0.0107 (+0.04%) | 24.29 | 24.20 | 22,994 |
| HLX | 9.74▼ | -0.03 (-0.31%) | 9.88 | 9.65 | 1,231,260 |
| HPI | 15.99▲ | +0.02 (+0.13%) | 16.04 | 15.8601 | 60,588 |
| IBRN | 34.835▲ | +0.1388 (+0.40%) | 35.24 | 34.74 | 1,300 |
| IDVO | 42.85▲ | +0.22 (+0.52%) | 42.99 | 42.5924 | 149,284 |
| ILAG | 2.72▼ | -0.16 (-5.56%) | 2.95 | 2.67 | 16,558 |
| INBS | 2.40▲ | +0.005 (+0.21%) | 2.4171 | 2.31 | 22,863 |
| INMB | 1.24▼ | -0.03 (-2.36%) | 1.305 | 1.24 | 151,616 |
| IRON | 67.99▼ | -0.09 (-0.13%) | 70.18 | 67.635 | 181,861 |
| KAT | 54.90▲ | +0.17 (+0.31%) | 54.93 | 54.57 | 4,868 |
| KBDU | 20.3256▼ | -0.1031 (-0.50%) | 20.3256 | 20.28 | 612 |
| KCSH | 25.0805▲ | +0.0055 (+0.02%) | 25.0805 | 25.08 | 120,007 |
| KITT | 1.43▼ | -0.05 (-3.38%) | 1.505 | 1.42 | 171,897 |
| KMLM | 28.11▼ | -0.15 (-0.53%) | 28.29 | 28.07 | 206,671 |
| KNTK | 47.44▲ | +0.24 (+0.51%) | 48.4956 | 46.51 | 899,257 |
| LAC | 4.55▲ | +0.14 (+3.17%) | 4.58 | 4.375 | 8,094,487 |
| LBRT | 28.87▲ | +0.84 (+3.00%) | 29.15 | 27.70 | 3,612,162 |
| LECO | 258.25▲ | +0.50 (+0.19%) | 263.42 | 255.70 | 295,629 |
| LIDR | 1.60▼ | -0.02 (-1.23%) | 1.635 | 1.5701 | 1,036,292 |
| LIT | 82.37▲ | +1.63 (+2.02%) | 82.77 | 81.32 | 262,331 |
| LSAK | 4.70▲ | +0.01 (+0.21%) | 4.84 | 4.685 | 85,864 |
| MAIA | 1.30 | +0.00 (+0.00%) | 1.355 | 1.28 | 399,719 |
| MBAI | 1.39▲ | +0.02 (+1.46%) | 1.42 | 1.37 | 30,990 |
| MCFT | 23.22▲ | +0.54 (+2.38%) | 23.3899 | 22.77 | 112,841 |
| MDIA | 0.7487▼ | -0.0713 (-8.70%) | 0.86 | 0.7342 | 175,445 |
| MGNR | 52.50▲ | +0.77 (+1.49%) | 52.6987 | 51.87 | 24,338 |
| MIAX | 43.29▲ | +2.02 (+4.89%) | 44.0086 | 40.89 | 3,288,586 |
| MP | 57.55▲ | +0.37 (+0.65%) | 58.1699 | 56.03 | 3,475,914 |
| MPT | 4.96▼ | -0.01 (-0.20%) | 5.005 | 4.92 | 4,014,509 |
| MTCH | 34.89▲ | +0.32 (+0.93%) | 35.05 | 34.34 | 2,751,518 |
| NAMS | 30.40▲ | +0.14 (+0.46%) | 31.52 | 30.00 | 673,427 |
| NAN | 11.49▲ | +0.02 (+0.17%) | 11.54 | 11.4255 | 164,095 |
| NATL | 44.265▲ | +0.095 (+0.22%) | 44.38 | 44.14 | 201,195 |
| NCNA | 1.95▼ | -0.04 (-2.01%) | 2.19 | 1.90 | 73,849 |
| NEON | 1.19▼ | -0.01 (-0.83%) | 1.2395 | 1.19 | 131,153 |
| NEUP | 4.37▼ | -0.12 (-2.67%) | 4.49 | 4.2101 | 42,739 |
| NKLR | 5.23▼ | -0.01 (-0.19%) | 5.42 | 5.135 | 256,042 |
| NNNN | 15.59▼ | -0.85 (-5.17%) | 17.69 | 14.83 | 33,463 |
| NP | 27.40▲ | +0.31 (+1.14%) | 27.985 | 26.72 | 386,493 |
| NPCE | 15.64▼ | -0.20 (-1.26%) | 15.975 | 15.62 | 83,777 |
| NSCI | 25.18 | +0.00 (+0.00%) | 25.18 | 25.18 | 446 |
| NTGR | 24.50▲ | +0.17 (+0.70%) | 24.985 | 24.10 | 359,304 |
| OC | 121.44▲ | +0.03 (+0.02%) | 123.46 | 121.06 | 522,041 |
| OMEX | 0.90▼ | -0.0158 (-1.73%) | 0.9333 | 0.8902 | 487,792 |
| OWLT | 4.65▲ | +0.06 (+1.31%) | 4.7104 | 4.56 | 109,803 |
| PCCE | 12.50▼ | -0.0215 (-0.17%) | 12.50 | 12.50 | 100 |