Technical stock screener for MA(20) Crossed Below MA(50) results.
Ideas for the best stocks to buy based on data for Jul 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 20.065 | +0.00 (+0.00%) | 20.065 | 20.065 | 13 |
| ACEP | 19.76▲ | +0.2447 (+1.25%) | 19.79 | 19.75 | 3,023 |
| ADPV | 46.4962▲ | +1.4088 (+3.12%) | 46.4962 | 45.60 | 7,815 |
| AIVC | 105.812▲ | +4.512 (+4.45%) | 106.1408 | 104.88 | 17,476 |
| AMKR | 66.73▲ | +4.17 (+6.67%) | 67.3891 | 64.7401 | 2,416,802 |
| ARM | 289.73▲ | +20.12 (+7.46%) | 294.00 | 274.50 | 5,092,915 |
| ARTY | 68.75▲ | +3.09 (+4.71%) | 68.9599 | 67.60 | 415,335 |
| BCPL | 24.5887▼ | -0.0313 (-0.13%) | 24.6321 | 24.58 | 23,435 |
| BELT | 39.253▲ | +0.7425 (+1.93%) | 39.253 | 39.025 | 630 |
| BKSE | 44.46▲ | +0.3494 (+0.79%) | 44.52 | 44.23 | 26,855 |
| BOND | 90.95▼ | -0.17 (-0.19%) | 91.04 | 90.885 | 367,412 |
| BOOT | 149.05▼ | -0.87 (-0.58%) | 152.00 | 146.64 | 710,091 |
| BREE | 26.595▲ | +0.7596 (+2.94%) | 26.595 | 26.30 | 809 |
| BREM | 51.00▼ | -0.045 (-0.09%) | 51.03 | 51.00 | 1,209 |
| BSAA | 12.05▲ | +0.03 (+0.25%) | 12.05 | 11.83 | 2,073 |
| BSMU | 21.745▼ | -0.01 (-0.05%) | 21.77 | 21.7002 | 64,063 |
| BZFD | 1.28▼ | -0.01 (-0.78%) | 1.305 | 1.26 | 432,294 |
| CAGE | 27.69▲ | +0.38 (+1.39%) | 27.76 | 27.34 | 58,093 |
| CBLS | 32.37▲ | +0.2818 (+0.88%) | 32.37 | 32.2901 | 3,242 |
| CDRO | 9.28▲ | +0.23 (+2.54%) | 9.36 | 8.90 | 11,631 |
| CECO | 82.09▲ | +3.21 (+4.07%) | 83.58 | 80.08 | 921,807 |
| CGCB | 25.96▼ | -0.05 (-0.19%) | 25.98 | 25.935 | 724,361 |
| CGGR | 45.95▲ | +0.66 (+1.46%) | 46.055 | 45.615 | 1,944,774 |
| CGNG | 36.07▲ | +0.85 (+2.41%) | 36.09 | 35.70 | 531,381 |
| CGXU | 34.01▲ | +0.85 (+2.56%) | 34.065 | 33.595 | 498,495 |
| CHPX | 94.42▲ | +5.2119 (+5.84%) | 94.59 | 91.96 | 50,865 |
| CHPY | 74.49▲ | +3.71 (+5.24%) | 74.8499 | 72.95 | 986,976 |
| CHW | 8.69▲ | +0.07 (+0.81%) | 8.71 | 8.6406 | 319,595 |
| CLOI | 52.88▲ | +0.03 (+0.06%) | 52.91 | 52.86 | 133,619 |
| CMI | 660.45▲ | +21.02 (+3.29%) | 663.14 | 648.33 | 725,287 |
| CNEQ | 39.51▲ | +1.00 (+2.60%) | 39.5297 | 38.9701 | 132,928 |
| CNQQ | 24.81▲ | +1.0515 (+4.43%) | 24.82 | 24.74 | 3,504 |
| CNXT | 52.35▲ | +3.56 (+7.30%) | 52.45 | 52.01 | 56,827 |
| CORO | 35.84▲ | +0.73 (+2.08%) | 35.9099 | 35.495 | 967,283 |
| CRH | 99.74▼ | -0.21 (-0.21%) | 101.015 | 98.39 | 3,031,222 |
| DWMF | 33.7299▲ | +0.661 (+2.00%) | 33.74 | 33.51 | 3,581 |
| DWUS | 59.7854▲ | +1.6998 (+2.93%) | 59.7854 | 59.7854 | 166 |
| EDV | 61.26▼ | -0.20 (-0.33%) | 61.35 | 60.95 | 969,917 |
| EMR | 139.26▲ | +2.68 (+1.96%) | 140.32 | 136.06 | 1,179,933 |
| EMSF | 38.9951▲ | +1.4461 (+3.85%) | 39.02 | 38.97 | 4,915 |
| EMXF | 56.0507▲ | +1.2346 (+2.25%) | 56.70 | 55.69 | 8,262 |
| ESAB | 86.02▲ | +3.03 (+3.65%) | 86.47 | 83.04 | 525,097 |
| ESI | 38.23▲ | +1.77 (+4.85%) | 38.41 | 36.67 | 4,735,742 |
| EZJ | 63.6264▲ | +2.9485 (+4.86%) | 63.91 | 62.441 | 591 |
| FATN | 4.50▲ | +0.01 (+0.22%) | 4.90 | 4.42 | 76,579 |
| FISR | 25.305▼ | -0.055 (-0.22%) | 25.38 | 25.295 | 40,888 |
| FMCX | 35.896▲ | +0.2231 (+0.63%) | 35.896 | 35.896 | 100 |
| FSEC | 43.48▼ | -0.10 (-0.23%) | 43.53 | 43.45 | 204,340 |
| FTBD | 48.80▼ | -0.025 (-0.05%) | 48.8099 | 48.74 | 7,754 |
| FTCE | 27.015▲ | +0.3861 (+1.45%) | 27.035 | 26.95 | 6,839 |
| FTCI | 3.57▼ | -0.28 (-7.27%) | 4.00 | 3.47 | 372,526 |
| FTXL | 242.04▲ | +13.66 (+5.98%) | 243.04 | 235.57 | 193,707 |
| GELS | 0.6099▲ | +0.0201 (+3.41%) | 0.6245 | 0.5779 | 184,075 |
| GRNI | 21.0585▲ | +0.1991 (+0.95%) | 21.12 | 20.975 | 26,565 |
| GSEU | 48.6333▲ | +0.5132 (+1.07%) | 48.66 | 48.30 | 5,846 |
| GSJY | 52.3998▲ | +1.183 (+2.31%) | 52.3998 | 52.0268 | 3,290 |
| GVA | 124.78▲ | +2.70 (+2.21%) | 125.09 | 122.49 | 407,953 |
| HSCZ | 42.865▲ | +0.5905 (+1.40%) | 42.93 | 42.5801 | 54,979 |
| HYGH | 86.54▼ | -0.05 (-0.06%) | 86.70 | 86.375 | 121,825 |
| HYZD | 22.6376▼ | -0.0154 (-0.07%) | 22.69 | 22.59 | 53,945 |
| IBOT | 64.2482▲ | +1.3873 (+2.21%) | 64.395 | 63.5622 | 10,795 |
| IDMO | 60.00▲ | +1.49 (+2.55%) | 60.0212 | 59.22 | 235,839 |
| IFLO | 33.6393▲ | +0.2928 (+0.88%) | 33.64 | 33.43 | 4,220 |
| ILDR | 37.91▲ | +0.93 (+2.51%) | 37.91 | 37.30 | 53,033 |
| INTC | 105.45▲ | +8.39 (+8.64%) | 106.16 | 101.22 | 102,081,994 |
| IQHI | 25.93▲ | +0.01 (+0.04%) | 25.93 | 25.92 | 470 |
| IQMM | 100.06▼ | -0.06 (-0.06%) | 100.08 | 100.06 | 56,233 |
| ISWN | 22.0409▲ | +0.1859 (+0.85%) | 22.08 | 22.0409 | 1,564 |
| IXN | 137.09▲ | +4.14 (+3.11%) | 137.31 | 135.24 | 183,628 |
| IYW | 244.45▲ | +4.48 (+1.87%) | 244.79 | 242.15 | 293,108 |
| JF | 0.86▼ | -0.1075 (-11.11%) | 0.86 | 0.8587 | 11,700 |
| JFLI | 53.3992▲ | +0.427 (+0.81%) | 53.42 | 53.23 | 5,414 |
| JHCR | 25.05▼ | -0.02 (-0.08%) | 25.14 | 25.015 | 107,897 |
| JOF | 11.30▲ | +0.09 (+0.80%) | 11.365 | 11.20 | 137,801 |
| JPXN | 99.01▲ | +1.7795 (+1.83%) | 99.2799 | 98.20 | 4,627 |
| KBON | 10.07 | +0.00 (+0.00%) | 10.07 | 10.07 | 205 |
| KEMX | 49.493▲ | +1.6066 (+3.36%) | 49.53 | 48.86 | 10,230 |
| KN | 37.06▲ | +1.56 (+4.39%) | 37.24 | 36.30 | 291,718 |
| KNCT | 195.1459▲ | +6.9599 (+3.70%) | 195.1459 | 193.02 | 3,120 |
| KRNT | 15.29▲ | +0.23 (+1.53%) | 15.36 | 15.0002 | 342,527 |
| LMB | 73.81▼ | -0.02 (-0.03%) | 76.65 | 73.55 | 233,641 |
| LNKS | 1.32▲ | +0.05 (+3.94%) | 1.33 | 1.28 | 36,134 |
| MDB | 307.65▼ | -15.71 (-4.86%) | 329.71 | 305.12 | 1,469,030 |
| MFMO | 23.4485▲ | +0.6679 (+2.93%) | 23.4485 | 23.21 | 1,522 |
| MOOD | 43.7951▲ | +0.4466 (+1.03%) | 43.7951 | 43.5627 | 3,700 |
| MULT | 25.02▼ | -0.04 (-0.16%) | 25.05 | 25.02 | 372 |
| MYCF | 25.04▼ | -0.01 (-0.04%) | 25.05 | 25.03 | 4,174 |
| NBIS | 216.92▲ | +34.30 (+18.78%) | 217.62 | 192.20 | 25,233,876 |
| NHIC | 10.76▲ | +0.05 (+0.47%) | 10.83 | 10.69 | 33,207 |
| NSYS | 13.90▲ | +0.405 (+3.00%) | 14.4292 | 13.6701 | 39,197 |
| NTSI | 46.7941▲ | +0.4538 (+0.98%) | 46.86 | 46.45 | 9,425 |
| NUAI | 5.91▲ | +0.76 (+14.76%) | 5.95 | 5.20 | 15,809,464 |
| OAIM | 46.3533▲ | +0.8983 (+1.98%) | 46.4061 | 45.90 | 24,818 |
| OCIO | 37.2048▲ | +0.4918 (+1.34%) | 37.2048 | 37.09 | 729 |
| ODHY | 9.965▼ | -0.01 (-0.10%) | 9.965 | 9.965 | 100 |
| PAI | 12.00▼ | -0.02 (-0.17%) | 12.04 | 11.98 | 12,548 |
| PATN | 35.145▲ | +0.9258 (+2.71%) | 35.24 | 34.76 | 50,552 |
| PETZ | 1.17▲ | +0.07 (+6.36%) | 1.17 | 1.11 | 1,088 |
| PIII | 10.07▼ | -0.54 (-5.09%) | 10.485 | 10.07 | 5,169 |
| PLAG | 0.5384▼ | -0.0116 (-2.11%) | 0.71 | 0.5003 | 229,131 |