Technical stock screener for MA(20) Crossed Below MA(50) results.
Ideas for the best stocks to buy based on data for Sep 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACRE | 4.33 | +0.00 (+0.00%) | 4.393 | 4.295 | 309,572 |
| AEHR | 84.25▲ | +2.67 (+3.27%) | 85.31 | 81.13 | 2,304,556 |
| AFG | 142.98▼ | -0.81 (-0.56%) | 144.84 | 142.52 | 679,270 |
| AFMC | 40.15▼ | -0.19 (-0.47%) | 40.5462 | 39.76 | 31,840 |
| AHT | 2.93▼ | -0.04 (-1.35%) | 2.98 | 2.87 | 46,700 |
| ALNT | 94.76▲ | +3.48 (+3.81%) | 95.31 | 92.12 | 140,433 |
| ALOY | 8.15▼ | -0.315 (-3.72%) | 8.59 | 7.93 | 2,361,491 |
| AMZZ | 31.20▼ | -0.57 (-1.79%) | 31.99 | 30.80 | 190,282 |
| ARAY | 0.23▼ | -0.0005 (-0.22%) | 0.25 | 0.22 | 544,800 |
| ATHM | 21.39▲ | +0.04 (+0.19%) | 21.57 | 21.13 | 553,196 |
| ATRO | 66.28▼ | -0.33 (-0.50%) | 69.64 | 65.62 | 745,700 |
| AWAY | 17.6715▲ | +0.0114 (+0.06%) | 17.78 | 17.66 | 2,275 |
| BAC | 57.90▼ | -1.62 (-2.72%) | 59.39 | 57.18 | 50,143,055 |
| BALQ | 54.4679▼ | -0.0435 (-0.08%) | 54.98 | 54.22 | 9,046 |
| BCGD | 25.6319▼ | -0.0408 (-0.16%) | 25.85 | 25.6319 | 1,815 |
| BCGS | 26.651▲ | +0.1196 (+0.45%) | 26.651 | 26.651 | 6 |
| BCV | 23.91▲ | +0.08 (+0.34%) | 23.91 | 23.475 | 10,591 |
| BF.A | 26.27▼ | -0.34 (-1.28%) | 26.80 | 26.02 | 179,033 |
| BF.B | 25.74▼ | -0.44 (-1.68%) | 26.49 | 25.55 | 2,281,173 |
| BFST | 30.97▼ | -0.51 (-1.62%) | 31.485 | 30.60 | 301,704 |
| BGIG | 35.75▼ | -0.25 (-0.69%) | 36.12 | 35.5801 | 246,184 |
| BIL | 91.51 | +0.00 (+0.00%) | 91.52 | 91.51 | 8,246,900 |
| BILS | 99.19▼ | -0.01 (-0.01%) | 99.22 | 99.19 | 425,969 |
| BMN | 23.7999▼ | -0.6801 (-2.78%) | 24.83 | 23.7999 | 24,457 |
| BNTC | 11.04▼ | -0.01 (-0.09%) | 11.4503 | 10.89 | 138,828 |
| BOBS | 14.62▲ | +0.06 (+0.41%) | 15.15 | 14.355 | 877,460 |
| BSCR | 19.61▼ | -0.01 (-0.05%) | 19.62 | 19.61 | 858,621 |
| BSJR | 22.285▼ | -0.025 (-0.11%) | 22.32 | 22.28 | 194,629 |
| BSJT | 20.975 | +0.00 (+0.00%) | 21.06 | 20.9001 | 63,445 |
| BSVO | 29.0161▼ | -0.2419 (-0.83%) | 29.36 | 28.73 | 262,009 |
| BUSE | 30.24▼ | -0.30 (-0.98%) | 30.625 | 29.71 | 959,236 |
| BUYO | 32.2191▼ | -0.0609 (-0.19%) | 32.44 | 32.2191 | 428 |
| BWA | 62.27▼ | -0.22 (-0.35%) | 63.41 | 61.44 | 1,590,600 |
| BWB | 20.87▼ | -0.34 (-1.60%) | 21.29 | 20.69 | 139,983 |
| CAML | 39.28▲ | +0.09 (+0.23%) | 39.62 | 39.06 | 21,318 |
| CARS | 11.53▼ | -0.27 (-2.29%) | 11.75 | 11.485 | 405,962 |
| CBC | 31.40▼ | -0.57 (-1.78%) | 32.02 | 30.905 | 3,142,299 |
| CCEC | 22.00▼ | -0.29 (-1.30%) | 22.42 | 21.99 | 3,900 |
| CCM | 3.92▼ | -0.05 (-1.26%) | 3.965 | 3.7801 | 4,250 |
| CCOR | 25.7177▼ | -0.185 (-0.71%) | 25.83 | 25.7177 | 1,016 |
| CDC | 74.2494▼ | -0.9515 (-1.27%) | 75.08 | 73.94 | 20,962 |
| CFA | 97.3996▼ | -0.7337 (-0.75%) | 98.40 | 96.91 | 11,178 |
| CFO | 78.9512▼ | -0.5961 (-0.75%) | 79.75 | 78.541 | 5,861 |
| CG | 40.01▼ | -1.41 (-3.40%) | 41.825 | 39.16 | 4,199,420 |
| CGDV | 48.55▼ | -0.15 (-0.31%) | 49.03 | 48.2624 | 3,234,856 |
| CGMM | 31.45▼ | -0.15 (-0.47%) | 31.81 | 31.18 | 812,764 |
| CGUS | 43.84▼ | -0.14 (-0.32%) | 44.4141 | 43.564 | 1,015,187 |
| CIGI | 89.14▼ | -1.52 (-1.68%) | 91.51 | 88.39 | 264,466 |
| CLIP | 100.20▲ | +0.02 (+0.02%) | 100.21 | 100.20 | 416,668 |
| CNTY | 1.135▲ | +0.025 (+2.25%) | 1.146 | 1.11 | 92,772 |
| CPRJ | 27.4342▼ | -0.0658 (-0.24%) | 27.53 | 27.4342 | 8,613 |
| CRGO | 1.08▼ | -0.03 (-2.70%) | 1.14 | 1.075 | 62,382 |
| CSW | 287.80▼ | -1.72 (-0.59%) | 295.00 | 285.79 | 167,162 |
| CTRN | 58.20▲ | +1.10 (+1.93%) | 59.82 | 56.60 | 221,800 |
| CVMC | 74.10▼ | -0.44 (-0.59%) | 74.87 | 73.82 | 10,292 |
| DAO | 14.65▲ | +0.51 (+3.61%) | 14.73 | 13.94 | 60,099 |
| DDM | 62.91▼ | -1.49 (-2.31%) | 64.62 | 62.19 | 360,800 |
| DFAT | 69.37▼ | -0.69 (-0.98%) | 70.23 | 68.71 | 302,451 |
| DGII | 70.13▲ | +1.535 (+2.24%) | 70.505 | 68.425 | 372,050 |
| DIBS | 4.32▼ | -0.185 (-4.11%) | 4.53 | 4.295 | 98,302 |
| DIT | 64.78 | +0.00 (+0.00%) | 64.78 | 64.78 | 70 |
| DLTR | 112.40▼ | -0.39 (-0.35%) | 115.25 | 111.43 | 3,609,209 |
| DOGZ | 0.89▼ | -0.0088 (-0.98%) | 0.9099 | 0.88 | 10,246 |
| DUTY | 26.8297▼ | -0.0066 (-0.02%) | 26.94 | 26.73 | 1,349 |
| DVGR | 25.7958▼ | -0.2067 (-0.79%) | 26.01 | 25.7958 | 19,604 |
| ECNS | 27.30▼ | -0.425 (-1.53%) | 27.82 | 27.30 | 14,400 |
| EMLP | 43.08▼ | -0.18 (-0.42%) | 43.43 | 42.87 | 297,416 |
| EMNT | 98.655▼ | -0.0181 (-0.02%) | 98.71 | 98.6504 | 2,784 |
| EOI | 19.40▼ | -0.06 (-0.31%) | 19.5896 | 19.35 | 59,220 |
| EURK | 11.49▲ | +0.04 (+0.35%) | 11.49 | 11.35 | 1,399 |
| EVMN | 9.37▼ | -0.62 (-6.21%) | 9.99 | 9.3006 | 568,847 |
| FAX | 13.81▲ | +0.01 (+0.07%) | 13.92 | 13.75 | 217,468 |
| FBNC | 62.62▼ | -1.48 (-2.31%) | 64.475 | 61.50 | 373,451 |
| FCEF | 23.08▼ | -0.0746 (-0.32%) | 23.2599 | 23.04 | 13,117 |
| FCNCA | 2,099.5701▼ | -62.6399 (-2.90%) | 2,169.70 | 2,060.02 | 70,600 |
| FDM | 90.90▼ | -0.9004 (-0.98%) | 91.83 | 90.89 | 12,900 |
| FENG | 1.44 | +0.00 (+0.00%) | 1.45 | 1.44 | 1,900 |
| FEX | 134.07▼ | -0.8344 (-0.62%) | 135.45 | 133.42 | 12,800 |
| FFLS | 22.9157▲ | +0.1719 (+0.76%) | 22.9157 | 22.84 | 5,506 |
| FGSI | 20.215▼ | -0.01 (-0.05%) | 20.215 | 20.215 | 516 |
| FLIN | 34.13▼ | -0.15 (-0.44%) | 34.44 | 34.02 | 152,409 |
| FMBH | 50.18▼ | -0.88 (-1.72%) | 50.96 | 49.40 | 109,112 |
| FNLC | 35.07▼ | -0.61 (-1.71%) | 35.83 | 34.54 | 35,262 |
| FRST | 15.78▼ | -0.36 (-2.23%) | 16.17 | 15.52 | 134,700 |
| FSLY | 23.54▼ | -0.76 (-3.13%) | 24.8242 | 23.095 | 3,515,780 |
| FTHI | 23.65▼ | -0.02 (-0.08%) | 23.785 | 23.50 | 690,505 |
| FTKI | 19.6852▲ | +0.0326 (+0.17%) | 19.81 | 19.60 | 755 |
| FVN | 9.33▼ | -0.16 (-1.69%) | 10.20 | 9.29 | 136,131 |
| FWONA | 87.17▲ | +0.29 (+0.33%) | 88.23 | 86.62 | 70,938 |
| FWONK | 95.295▲ | +0.305 (+0.32%) | 96.63 | 94.74 | 1,687,938 |
| FXG | 61.80▼ | -0.25 (-0.40%) | 62.32 | 61.80 | 15,900 |
| GDIV | 18.3086▼ | -0.1435 (-0.78%) | 18.48 | 18.20 | 4,573 |
| GDV | 29.01▼ | -0.17 (-0.58%) | 29.33 | 28.75 | 98,918 |
| GENW | 15.0676▼ | -0.1105 (-0.73%) | 15.0676 | 15.0676 | 70 |
| GGG | 76.28▼ | -0.56 (-0.73%) | 77.25 | 75.92 | 1,175,003 |
| GIGM | 1.46▲ | +0.15 (+11.45%) | 1.46 | 1.33 | 1,000 |
| GK | 28.2836▲ | +0.0693 (+0.25%) | 28.2836 | 28.2836 | 37 |
| GMED | 75.26▲ | +0.57 (+0.76%) | 76.10 | 74.5794 | 1,332,622 |
| GMMF | 100.25▼ | -0.055 (-0.05%) | 100.26 | 100.25 | 9,274 |
| GMOC | 50.105▼ | -0.005 (-0.01%) | 50.12 | 50.105 | 418 |