Technical stock screener for MA(20) Crossed Below MA(50) results.
Ideas for the best stocks to buy based on data for Aug 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABX | 8.52▼ | -0.01 (-0.12%) | 8.78 | 8.44 | 805,500 |
| ACCS | 4.85▼ | -0.3499 (-6.73%) | 5.25 | 4.8201 | 62,181 |
| AEXA | 11.55▼ | -0.05 (-0.43%) | 11.70 | 11.53 | 35,492 |
| AM | 22.08▼ | -0.16 (-0.72%) | 22.38 | 22.045 | 1,463,800 |
| AMCI | 4.81▲ | +0.20 (+4.34%) | 4.9188 | 4.51 | 153,942 |
| BMHL | 5.8167▲ | +0.0568 (+0.99%) | 5.8167 | 5.8167 | 131 |
| BODI | 6.53▲ | +0.13 (+2.03%) | 6.59 | 6.2327 | 58,249 |
| BRX | 30.02▲ | +0.29 (+0.98%) | 30.06 | 29.76 | 2,112,567 |
| BTSG | 60.23▲ | +0.55 (+0.92%) | 61.40 | 59.80 | 1,354,497 |
| CLOX | 25.56▲ | +0.0305 (+0.12%) | 25.56 | 25.5101 | 141,294 |
| CNC | 66.04▼ | -1.03 (-1.54%) | 67.8399 | 65.72 | 2,723,061 |
| COCH | 0.7463▲ | +0.001 (+0.13%) | 0.7699 | 0.73 | 80,428 |
| CTMX | 3.35▼ | -0.14 (-4.01%) | 3.50 | 3.34 | 1,808,215 |
| CVLT | 151.10▲ | +9.36 (+6.60%) | 151.82 | 141.23 | 572,146 |
| CWST | 91.03▲ | +0.47 (+0.52%) | 92.15 | 90.38 | 296,041 |
| DERM | 6.65▲ | +0.22 (+3.42%) | 7.63 | 6.55 | 704,221 |
| DHC | 8.37▲ | +0.04 (+0.48%) | 8.555 | 8.33 | 1,400,818 |
| DTIL | 7.30▼ | -0.12 (-1.62%) | 7.51 | 7.20 | 226,765 |
| DTSQ | 11.26 | +0.00 (+0.00%) | 11.26 | 11.26 | 0 |
| EBAY | 104.58▲ | +2.27 (+2.22%) | 104.84 | 102.42 | 3,203,272 |
| EOT | 17.53▼ | -0.01 (-0.06%) | 17.54 | 17.23 | 23,958 |
| EQR | 65.97▲ | +1.55 (+2.41%) | 66.65 | 64.77 | 3,889,838 |
| FXU | 48.44▲ | +0.22 (+0.46%) | 48.63 | 48.26 | 273,625 |
| GBCI | 49.77▲ | +0.59 (+1.20%) | 49.98 | 49.535 | 475,745 |
| GLIX | 27.5684▲ | +0.1976 (+0.72%) | 27.579 | 27.42 | 4,657 |
| GLL | 22.88▲ | +0.69 (+3.11%) | 22.94 | 22.48 | 2,611,932 |
| HCSG | 21.09▲ | +0.29 (+1.39%) | 21.41 | 20.99 | 694,761 |
| HROW | 38.87▼ | -0.49 (-1.24%) | 40.895 | 38.27 | 516,389 |
| IFBD | 1.125▲ | +0.045 (+4.17%) | 1.15 | 1.10 | 10,535 |
| INDV | 38.22▼ | -0.51 (-1.32%) | 39.12 | 38.02 | 1,966,670 |
| IVT | 33.56▲ | +0.31 (+0.93%) | 33.63 | 33.315 | 339,533 |
| JRI | 12.68▼ | -0.03 (-0.24%) | 12.76 | 12.67 | 167,133 |
| LIVN | 82.20▲ | +1.42 (+1.76%) | 82.70 | 80.9521 | 591,683 |
| LPAA | 10.75 | +0.00 (+0.00%) | 10.75 | 10.75 | 601 |
| MDLN | 35.58▲ | +0.08 (+0.23%) | 36.23 | 35.33 | 6,954,680 |
| META | 594.97▲ | +16.12 (+2.78%) | 595.85 | 579.43 | 10,913,215 |
| NBHC | 43.50▲ | +0.43 (+1.00%) | 43.72 | 43.25 | 386,672 |
| NCEL | 3.60▲ | +0.27 (+8.11%) | 3.60 | 3.27 | 7,798 |
| NFRX | 26.5646▲ | +0.0346 (+0.13%) | 26.65 | 26.5646 | 392 |
| NIM | 9.33▲ | +0.05 (+0.54%) | 9.3392 | 9.31 | 6,391 |
| NODK | 15.34▼ | -0.03 (-0.20%) | 15.945 | 15.33 | 22,146 |
| NYAX | 53.49▲ | +3.61 (+7.24%) | 53.87 | 52.32 | 29,035 |
| OSW | 26.92▲ | +0.32 (+1.20%) | 27.04 | 26.50 | 529,872 |
| PFFR | 17.645▲ | +0.01 (+0.06%) | 17.7499 | 17.60 | 26,341 |
| PLTK | 2.52▲ | +0.155 (+6.55%) | 2.53 | 2.345 | 2,002,156 |
| POWW | 2.20▼ | -0.10 (-4.35%) | 2.32 | 2.195 | 626,170 |
| PSMT | 179.82▲ | +1.89 (+1.06%) | 180.94 | 178.74 | 144,709 |
| PTRN | 22.82▲ | +0.36 (+1.60%) | 22.96 | 21.87 | 1,290,496 |
| RAVI | 75.254▲ | +0.019 (+0.03%) | 75.2892 | 75.23 | 34,790 |
| RETO | 1.20▲ | +0.09 (+8.11%) | 1.45 | 0.985 | 942,673 |
| REZI | 20.46▼ | -5.25 (-20.42%) | 22.59 | 20.33 | 7,884,910 |
| SEZL | 129.87▲ | +4.43 (+3.53%) | 132.42 | 125.99 | 565,357 |
| SHO | 10.89▲ | +0.09 (+0.83%) | 10.93 | 10.78 | 2,146,060 |
| SION | 6.54▲ | +0.29 (+4.64%) | 6.75 | 6.05 | 5,417,595 |
| SNDX | 19.08▼ | -0.72 (-3.64%) | 20.02 | 19.05 | 1,183,960 |
| SPCX | 141.29▼ | -4.86 (-3.33%) | 145.02 | 139.83 | 117,955,479 |
| SPGI | 422.67▲ | +12.57 (+3.07%) | 424.34 | 411.225 | 1,774,774 |
| TCMD | 23.71▼ | -0.80 (-3.26%) | 24.735 | 23.59 | 480,036 |
| TDAY | 6.84▼ | -0.02 (-0.29%) | 7.06 | 6.75 | 1,898,492 |
| TMDE | 0.7435▲ | +0.017 (+2.34%) | 0.744 | 0.7201 | 45,070 |
| TNYA | 0.733▼ | -0.0305 (-3.99%) | 0.7888 | 0.73 | 1,718,114 |
| TOL | 149.31▲ | +0.78 (+0.53%) | 151.105 | 148.23 | 872,980 |
| TPL | 347.04▲ | +4.27 (+1.25%) | 350.515 | 335.1001 | 292,394 |
| TWI | 6.79▼ | -0.18 (-2.58%) | 7.07 | 6.775 | 454,022 |
| TYRA | 25.02▼ | -0.28 (-1.11%) | 25.45 | 24.83 | 528,378 |
| UNHG | 20.5534▼ | -0.6747 (-3.18%) | 21.38 | 20.49 | 479,111 |
| UNHU | 50.1833▼ | -1.6103 (-3.11%) | 51.38 | 49.98 | 3,673 |
| UPS | 105.54▲ | +1.63 (+1.57%) | 105.7499 | 104.32 | 4,249,369 |
| USDU | 26.46▲ | +0.01 (+0.04%) | 26.48 | 26.4201 | 78,185 |
| VKTX | 32.94▼ | -1.08 (-3.17%) | 33.9712 | 32.53 | 2,811,171 |
| VVV | 33.77▲ | +0.47 (+1.41%) | 33.865 | 33.29 | 1,456,115 |
| WAFD | 37.95▲ | +0.19 (+0.50%) | 38.155 | 37.755 | 474,964 |
| WDFC | 230.10▼ | -2.40 (-1.03%) | 235.9981 | 230.03 | 69,587 |
| WFG | 69.55▼ | -0.63 (-0.90%) | 71.27 | 69.35 | 120,744 |
| WRLD | 187.69▼ | -1.96 (-1.03%) | 192.515 | 187.26 | 71,513 |
| XONE | 49.33▲ | +0.0219 (+0.04%) | 49.335 | 49.31 | 73,742 |
| XRN | 36.58▲ | +0.31 (+0.85%) | 37.2467 | 36.16 | 100,198 |
| YCS | 54.85▼ | -0.03 (-0.05%) | 54.9075 | 54.66 | 9,089 |