Technical stock screener for MA(20) Crossed Below MA(50) results.
Ideas for the best stocks to buy based on data for Jan 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACTU | 6.14▼ | -0.14 (-2.23%) | 6.50 | 5.83 | 71,018 |
| AQST | 3.91▼ | -2.30 (-37.04%) | 4.15 | 3.585 | 43,701,505 |
| ARCC | 20.64▼ | -0.14 (-0.67%) | 20.89 | 20.62 | 3,657,947 |
| BAOS | 2.77 | +0.00 (+0.00%) | 2.80 | 2.77 | 10,613 |
| BBLG | 1.62▲ | +0.07 (+4.52%) | 1.66 | 1.58 | 39,600 |
| BCYC | 6.64▲ | +0.01 (+0.15%) | 6.80 | 6.58 | 164,353 |
| BIPC | 43.26▼ | -0.99 (-2.24%) | 44.5261 | 43.175 | 476,983 |
| CION | 9.62▼ | -0.04 (-0.41%) | 9.7399 | 9.6102 | 362,684 |
| CTRA | 24.82▼ | -0.59 (-2.32%) | 25.435 | 24.71 | 9,724,280 |
| CXDO | 6.72▲ | +0.15 (+2.28%) | 6.79 | 6.50 | 123,826 |
| DRAY | 30.81▼ | -0.641 (-2.04%) | 31.26 | 30.81 | 1,900 |
| FBYD | 11.37▼ | -1.54 (-11.93%) | 12.95 | 10.67 | 200,900 |
| FG | 28.75▲ | +0.29 (+1.02%) | 29.00 | 27.72 | 1,231,263 |
| GBFH | 31.08▼ | -0.59 (-1.86%) | 32.025 | 30.50 | 74,900 |
| IMMR | 6.55▲ | +0.06 (+0.92%) | 6.60 | 6.36 | 280,568 |
| INSP | 98.38▲ | +3.38 (+3.56%) | 102.645 | 96.56 | 1,625,572 |
| ITDB | 33.357▲ | +0.147 (+0.44%) | 33.37 | 33.25 | 21,900 |
| JHAC | 15.584▲ | +0.109 (+0.70%) | 15.584 | 15.584 | 100 |
| LMNR | 13.50▲ | +0.24 (+1.81%) | 13.65 | 13.25 | 96,185 |
| LUD | 8.583▲ | +0.063 (+0.74%) | 8.85 | 8.06 | 5,000 |
| MARB | 20.70 | +0.00 (+0.00%) | 20.70 | 20.65 | 18,000 |
| MGN | 1.94▲ | +0.30 (+18.29%) | 1.98 | 1.78 | 266,500 |
| MPU | 0.86▼ | -0.0889 (-9.37%) | 0.93 | 0.86 | 81,194 |
| MVT | 10.72▼ | -0.04 (-0.37%) | 10.79 | 10.70 | 26,800 |
| NMAX | 7.62▼ | -0.18 (-2.31%) | 7.89 | 7.54 | 985,079 |
| OILT | 23.106▼ | -0.095 (-0.41%) | 23.145 | 23.106 | 900 |
| OTLK | 0.59▼ | -0.0143 (-2.37%) | 0.646 | 0.5825 | 4,496,859 |
| PAM | 83.46▲ | +0.24 (+0.29%) | 83.89 | 81.41 | 163,800 |
| PERI | 9.40▲ | +0.01 (+0.11%) | 9.44 | 9.275 | 208,411 |
| PIFI | 94.832▲ | +0.012 (+0.01%) | 94.832 | 94.832 | 100 |
| PLTK | 3.62▼ | -0.12 (-3.21%) | 3.77 | 3.575 | 1,191,840 |
| PMAX | 1.74▲ | +0.01 (+0.58%) | 1.76 | 1.73 | 31,000 |
| PSQA | 20.405▼ | -0.0035 (-0.02%) | 20.43 | 20.395 | 38,300 |
| PTIR | 26.40▲ | +0.17 (+0.65%) | 26.77 | 25.60 | 1,737,600 |
| QSR | 69.00▲ | +0.34 (+0.50%) | 69.34 | 67.62 | 3,004,800 |
| RDGT | 2.80▲ | +0.02 (+0.72%) | 3.05 | 2.65 | 9,800 |
| REPL | 8.03▼ | -0.20 (-2.43%) | 8.545 | 7.96 | 1,146,791 |
| RIG | 4.25▼ | -0.02 (-0.47%) | 4.36 | 4.16 | 27,394,000 |
| SDG | 84.9948▼ | -0.2799 (-0.33%) | 85.01 | 84.7604 | 3,963 |
| SGHC | 10.50▼ | -0.06 (-0.57%) | 10.62 | 10.27 | 2,563,893 |
| SHIP | 9.43▼ | -0.29 (-2.98%) | 9.75 | 9.41 | 101,310 |
| STGW | 5.25▲ | +0.35 (+7.14%) | 5.59 | 4.90 | 4,554,845 |
| TBX | 27.8073▼ | -0.0127 (-0.05%) | 27.82 | 27.805 | 1,881 |
| TKC | 5.61▼ | -0.09 (-1.58%) | 5.69 | 5.60 | 1,256,800 |
| TPYP | 34.92▲ | +0.0059 (+0.02%) | 35.159 | 34.84 | 110,300 |
| TRIL | 20.244▲ | +0.1553 (+0.77%) | 20.26 | 20.05 | 733 |
| USCI | 78.23▼ | -0.9453 (-1.19%) | 79.445 | 78.23 | 19,954 |
| VDE | 131.20▲ | +0.33 (+0.25%) | 131.85 | 130.845 | 675,761 |
| WCC | 269.30▲ | +1.77 (+0.66%) | 271.85 | 267.03 | 355,100 |
| WMB | 60.32▼ | -0.83 (-1.36%) | 61.66 | 59.57 | 7,934,084 |