Technical stock screener for MA(20) Crossed Below MA(50) results.
Ideas for the best stocks to buy based on data for May 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAME | 2.33▼ | -0.1322 (-5.37%) | 2.47 | 2.30 | 7,669 |
| ABR | 5.88▲ | +0.03 (+0.51%) | 6.00 | 5.69 | 5,621,122 |
| BBIO | 68.61▲ | +2.66 (+4.03%) | 70.235 | 65.16 | 3,143,051 |
| BCYC | 4.74▲ | +0.02 (+0.42%) | 4.78 | 4.645 | 249,544 |
| BGI | 0.6775▼ | -0.0123 (-1.78%) | 0.6838 | 0.672 | 2,638 |
| BIO | 243.51▲ | +1.80 (+0.74%) | 245.975 | 236.73 | 265,245 |
| BSAC | 29.97▼ | -0.23 (-0.76%) | 30.71 | 29.84 | 559,100 |
| BSCY | 20.74▲ | +0.015 (+0.07%) | 20.74 | 20.685 | 101,780 |
| BSJQ | 23.20▲ | +0.015 (+0.06%) | 23.21 | 23.19 | 197,028 |
| BWMX | 16.45▲ | +0.10 (+0.61%) | 16.455 | 16.11 | 83,321 |
| CCB | 68.225▼ | -2.065 (-2.94%) | 69.85 | 66.50 | 238,133 |
| CDT | 2.12▲ | +0.23 (+12.17%) | 2.17 | 1.775 | 52,355 |
| CLRB | 2.94▲ | +0.02 (+0.68%) | 3.00 | 2.87 | 179,089 |
| CMG | 32.11▼ | -0.56 (-1.71%) | 32.595 | 31.97 | 11,229,997 |
| CWEN | 38.05▲ | +0.09 (+0.24%) | 38.49 | 37.03 | 831,755 |
| DAIC | 0.1788▲ | +0.0092 (+5.42%) | 0.198 | 0.1645 | 307,481 |
| DFIN | 38.60▼ | -1.98 (-4.88%) | 40.375 | 38.45 | 259,853 |
| DUST | 43.64▲ | +0.88 (+2.06%) | 44.985 | 42.82 | 596,391 |
| EAT | 126.36▼ | -8.97 (-6.63%) | 135.775 | 126.30 | 1,668,780 |
| EDOG | 24.4873▼ | -0.265 (-1.07%) | 24.53 | 24.4873 | 311 |
| EKG | 15.941▼ | -0.359 (-2.20%) | 16.01 | 15.941 | 308 |
| ETS | 0.554▼ | -0.0003 (-0.05%) | 0.5679 | 0.5441 | 30,513 |
| EU | 1.59▼ | -0.06 (-3.64%) | 1.6599 | 1.55 | 3,571,357 |
| EVTC | 23.55▼ | -0.42 (-1.75%) | 24.48 | 22.72 | 776,069 |
| FEIG | 40.75▲ | +0.02 (+0.05%) | 40.75 | 40.73 | 264 |
| FIEE | 6.60▼ | -0.21 (-3.08%) | 6.80 | 6.60 | 1,476 |
| GAP | 21.02▼ | -0.39 (-1.82%) | 21.46 | 20.78 | 5,453,725 |
| GBND | 50.3853▲ | +0.0024 (+0.00%) | 50.50 | 50.20 | 31,487 |
| GOLF | 84.55▼ | -0.24 (-0.28%) | 85.7999 | 84.04 | 302,928 |
| GRNQ | 1.64▲ | +0.06 (+3.80%) | 1.74 | 1.55 | 20,746 |
| HISF | 44.465▲ | +0.0068 (+0.02%) | 44.465 | 44.448 | 760 |
| IBTG | 22.865 | +0.00 (+0.00%) | 22.87 | 22.86 | 465,413 |
| IGME | 22.9616▼ | -0.3674 (-1.57%) | 23.21 | 22.9616 | 605 |
| JBS | 14.69▼ | -0.58 (-3.80%) | 14.795 | 13.83 | 11,354,322 |
| JCSE | 1.40▲ | +0.15 (+12.00%) | 1.44 | 1.29 | 30,404 |
| JOYY | 59.61▲ | +1.38 (+2.37%) | 60.08 | 57.50 | 289,022 |
| LEXX | 0.6024▲ | +0.0256 (+4.44%) | 0.6447 | 0.55 | 192,965 |
| LGVN | 0.755▲ | +0.0049 (+0.65%) | 0.77 | 0.75 | 414,813 |
| LMAT | 98.17▲ | +0.95 (+0.98%) | 100.65 | 95.46 | 315,758 |
| LOAN | 4.18▼ | -0.05 (-1.18%) | 4.27 | 4.16 | 30,224 |
| LVS | 51.32▼ | -0.38 (-0.74%) | 51.965 | 50.76 | 2,907,377 |
| LXU | 14.72▼ | -0.72 (-4.66%) | 15.49 | 14.55 | 908,862 |
| MAIN | 51.01▼ | -1.91 (-3.61%) | 52.8571 | 51.00 | 1,221,944 |
| MBSX | 26.155▼ | -2.255 (-7.94%) | 27.00 | 26.155 | 1,470 |
| MENS | 2.02▼ | -0.07 (-3.35%) | 2.10 | 2.00 | 32,479 |
| MFSB | 24.93▲ | +0.03 (+0.12%) | 25.00 | 24.87 | 63,629 |
| MGLD | 1.09▲ | +0.04 (+3.81%) | 1.13 | 1.05 | 30,218 |
| MLCO | 5.45▼ | -0.06 (-1.09%) | 5.52 | 5.33 | 2,052,720 |
| MTD | 1,025.53▼ | -46.92 (-4.38%) | 1,069.00 | 1,023.05 | 331,741 |
| MTVA | 1.20▲ | +0.23 (+23.71%) | 1.24 | 0.971 | 199,168 |
| MYCH | 24.885▲ | +0.01 (+0.04%) | 24.89 | 24.885 | 444,488 |
| MYCK | 24.8059▲ | +0.0073 (+0.03%) | 24.8059 | 24.765 | 1,357 |
| NAGE | 3.76▼ | -0.09 (-2.34%) | 3.87 | 3.71 | 1,237,989 |
| NTCL | 0.4251▲ | +0.0041 (+0.97%) | 0.46 | 0.408 | 71,117 |
| NU | 12.82▼ | -0.45 (-3.39%) | 13.27 | 12.765 | 50,101,833 |
| OGI | 1.115▲ | +0.005 (+0.45%) | 1.13 | 1.09 | 1,058,802 |
| OLED | 90.79▼ | -1.40 (-1.52%) | 93.998 | 90.01 | 1,163,021 |
| OPAL | 2.03▼ | -0.05 (-2.40%) | 2.19 | 1.87 | 442,363 |
| OPER | 100.13▼ | -0.039 (-0.04%) | 100.15 | 100.13 | 12,649 |
| OPK | 1.11▲ | +0.01 (+0.91%) | 1.12 | 1.10 | 1,729,829 |
| ORI | 38.80▼ | -0.38 (-0.97%) | 39.40 | 38.45 | 875,756 |
| OSUR | 3.04▲ | +0.07 (+2.36%) | 3.06 | 2.98 | 1,097,172 |
| PESI | 9.70▼ | -1.27 (-11.58%) | 11.10 | 9.695 | 203,632 |
| PH | 882.37▲ | +1.03 (+0.12%) | 886.97 | 877.07 | 589,400 |
| PMT | 10.51▲ | +0.05 (+0.48%) | 10.565 | 10.295 | 877,496 |
| POWW | 1.92▼ | -0.04 (-2.04%) | 1.96 | 1.905 | 404,655 |
| PTN | 16.55▼ | -3.155 (-16.01%) | 19.00 | 16.55 | 30,442 |
| QXO | 17.02▼ | -0.72 (-4.06%) | 17.70 | 16.93 | 14,790,056 |
| REKR | 0.7973▼ | -0.0161 (-1.98%) | 0.8134 | 0.7701 | 2,317,984 |
| REPX | 36.15▼ | -0.20 (-0.55%) | 36.34 | 35.415 | 440,734 |
| RVNL | 24.6987▲ | +1.0824 (+4.58%) | 25.6742 | 23.44 | 37,088 |
| SAFX | 0.3965▼ | -0.0091 (-2.24%) | 0.4167 | 0.3885 | 3,318,610 |
| SCHI | 22.62▲ | +0.01 (+0.04%) | 22.62 | 22.5601 | 2,000,191 |
| SEED | 1.15▲ | +0.03 (+2.68%) | 1.19 | 1.14 | 11,254 |
| SERA | 1.59▼ | -0.10 (-5.92%) | 1.72 | 1.58 | 83,412 |
| SEV | 2.59▲ | +0.01 (+0.39%) | 2.655 | 2.52 | 171,334 |
| SHAK | 63.91▼ | -2.12 (-3.21%) | 66.31 | 63.83 | 1,502,990 |
| SKOR | 48.47▲ | +0.01 (+0.02%) | 48.48 | 48.41 | 31,927 |
| SPFI | 38.99▼ | -0.40 (-1.02%) | 39.1773 | 38.64 | 64,340 |
| SPIB | 33.43▲ | +0.02 (+0.06%) | 33.44 | 33.37 | 8,371,135 |
| STZ | 140.52▼ | -2.01 (-1.41%) | 143.73 | 139.11 | 2,227,350 |
| SWIM | 4.80▼ | -0.21 (-4.19%) | 5.085 | 4.64 | 944,583 |
| TCBX | 36.70▼ | -0.54 (-1.45%) | 37.20 | 36.61 | 65,162 |
| TCI | 35.01▼ | -0.08 (-0.23%) | 35.01 | 34.63 | 3,195 |
| TRUP | 22.59▼ | -1.19 (-5.00%) | 23.43 | 22.5401 | 373,604 |
| VCIT | 82.56▲ | +0.07 (+0.08%) | 82.56 | 82.335 | 5,821,639 |
| VST | 142.61▼ | -4.26 (-2.90%) | 146.28 | 139.51 | 6,331,210 |
| VTEX | 3.42▼ | -0.15 (-4.20%) | 3.53 | 3.405 | 1,203,700 |
| WETO | 0.51▼ | -0.005 (-0.97%) | 0.52 | 0.4931 | 19,013 |
| WFC | 73.53▼ | -1.65 (-2.19%) | 74.76 | 73.29 | 15,542,391 |
| WTBA | 23.08▼ | -0.24 (-1.03%) | 23.16 | 22.965 | 23,188 |
| WTM | 2,119.91▲ | +10.71 (+0.51%) | 2,150.00 | 2,105.14 | 22,992 |
| XBIL | 50.09▲ | +0.005 (+0.01%) | 50.10 | 50.09 | 123,865 |