Technical stock screener for MA(20) Crossed Below MA(50) results.
Ideas for the best stocks to buy based on data for Dec 19, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADTX | 1.165▼ | -0.095 (-7.54%) | 1.24 | 1.13 | 586,900 |
| ALDF | 10.495▲ | +0.005 (+0.05%) | 10.50 | 10.49 | 2,100 |
| AMZD | 10.27▼ | -0.03 (-0.29%) | 10.36 | 10.206 | 2,494,000 |
| BG | 91.47▼ | -0.25 (-0.27%) | 92.03 | 90.81 | 3,071,764 |
| CMBM | 1.62▲ | +0.10 (+6.58%) | 1.6244 | 1.47 | 382,035 |
| DHT | 12.23▼ | -0.22 (-1.77%) | 12.43 | 12.22 | 2,271,100 |
| DLXY | 0.869▲ | +0.013 (+1.52%) | 0.965 | 0.819 | 13,300 |
| DSWL | 3.30▲ | +0.05 (+1.54%) | 3.344 | 3.24 | 3,900 |
| EM | 1.20▼ | -0.11 (-8.40%) | 1.29 | 1.16 | 4,862,624 |
| EVSB | 51.09▲ | +0.025 (+0.05%) | 51.10 | 51.07 | 7,100 |
| FACT | 10.3888▲ | +0.0109 (+0.11%) | 10.3925 | 10.3851 | 27,400 |
| FDMT | 8.68▼ | -0.01 (-0.12%) | 9.04 | 8.37 | 4,829,195 |
| FLNG | 25.15▼ | -0.15 (-0.59%) | 25.50 | 25.061 | 536,900 |
| FMN | 11.12▼ | -0.04 (-0.36%) | 11.17 | 11.11 | 31,000 |
| FTS | 50.86▼ | -0.60 (-1.17%) | 51.68 | 50.70 | 633,900 |
| GFR | 4.40▼ | -0.32 (-6.78%) | 4.75 | 4.39 | 222,444 |
| LEN | 107.99▼ | -0.34 (-0.31%) | 108.04 | 105.23 | 9,673,914 |
| LEN.B | 98.25▼ | -2.95 (-2.92%) | 100.86 | 97.76 | 288,300 |
| LTC | 34.20▼ | -0.17 (-0.49%) | 34.32 | 34.09 | 934,900 |
| MEDP | 568.36▲ | +8.15 (+1.45%) | 569.66 | 561.20 | 378,445 |
| NERV | 4.04▲ | +0.17 (+4.39%) | 4.07 | 3.82 | 19,500 |
| POCI | 4.08▼ | -0.15 (-3.55%) | 4.2399 | 4.06 | 11,969 |
| PSQ | 30.44▼ | -0.39 (-1.27%) | 30.71 | 30.42 | 10,582,521 |
| SIFI | 43.766▼ | -0.719 (-1.62%) | 43.766 | 43.755 | 223 |
| SSL | 6.18▲ | +0.02 (+0.32%) | 6.25 | 6.14 | 554,300 |
| TFLO | 50.40▼ | -0.15 (-0.30%) | 50.41 | 50.39 | 1,433,447 |
| VRA | 2.35▲ | +0.03 (+1.29%) | 2.375 | 2.20 | 787,606 |
| VTIP | 49.42▼ | -0.01 (-0.02%) | 49.44 | 49.40 | 3,413,745 |