Technical stock screener for MA(20) Crossed Below MA(50) results.
Ideas for the best stocks to buy based on data for May 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 110.57▼ | -1.54 (-1.37%) | 113.22 | 110.20 | 3,132,238 |
| AGCO | 111.52▼ | -1.65 (-1.46%) | 112.88 | 110.09 | 425,026 |
| AGGA | 24.9529▼ | -0.0471 (-0.19%) | 24.98 | 24.93 | 10,522 |
| AKO.A | 23.00 | +0.00 (+0.00%) | 23.00 | 23.00 | 46 |
| ALK | 36.21▼ | -1.15 (-3.08%) | 36.83 | 35.84 | 2,808,427 |
| AMPL | 6.36▲ | +0.01 (+0.16%) | 6.655 | 6.25 | 2,611,736 |
| AMWD | 34.24▼ | -1.25 (-3.52%) | 35.00 | 33.29 | 336,610 |
| ANNX | 4.91▼ | -0.05 (-1.01%) | 5.00 | 4.835 | 2,576,158 |
| APEI | 53.56▼ | -0.86 (-1.58%) | 55.94 | 53.095 | 291,669 |
| ARGT | 88.16▼ | -1.79 (-1.99%) | 89.84 | 88.08 | 103,008 |
| ARHS | 5.78▼ | -0.09 (-1.53%) | 5.86 | 5.67 | 1,488,964 |
| ASTE | 46.92▼ | -0.58 (-1.22%) | 47.49 | 45.89 | 178,580 |
| BBBL | 46.653▼ | -0.3451 (-0.73%) | 46.653 | 46.653 | 100 |
| BBD | 3.43▼ | -0.08 (-2.28%) | 3.485 | 3.40 | 36,954,165 |
| BBDO | 3.05▼ | -0.08 (-2.56%) | 3.085 | 3.0118 | 95,752 |
| BBVA | 21.63▼ | -0.41 (-1.86%) | 21.995 | 21.605 | 2,013,422 |
| BBWI | 16.11▼ | -0.10 (-0.62%) | 16.46 | 16.02 | 5,414,016 |
| BCC | 65.47▼ | -2.13 (-3.15%) | 67.29 | 65.31 | 281,139 |
| BGMS | 0.9609▼ | -0.0092 (-0.95%) | 0.9898 | 0.96 | 8,544 |
| BILS | 99.33▲ | +0.02 (+0.02%) | 99.33 | 99.32 | 394,323 |
| BILZ | 100.85▲ | +0.03 (+0.03%) | 100.85 | 100.84 | 72,438 |
| BMEA | 1.22▼ | -0.03 (-2.40%) | 1.285 | 1.21 | 1,094,067 |
| BSMW | 24.7454▼ | -0.0815 (-0.33%) | 24.80 | 24.745 | 18,008 |
| BWIN | 19.86▼ | -1.02 (-4.89%) | 21.565 | 19.85 | 925,234 |
| BXMT | 17.79▼ | -0.45 (-2.47%) | 18.21 | 17.76 | 2,032,075 |
| BYD | 78.09▼ | -1.00 (-1.26%) | 79.35 | 77.57 | 787,845 |
| CCL | 23.89▼ | -1.02 (-4.09%) | 24.7103 | 23.67 | 26,914,063 |
| CGMU | 27.13▼ | -0.08 (-0.29%) | 27.15 | 27.085 | 1,219,545 |
| CHCI | 15.98▲ | +0.10 (+0.63%) | 16.54 | 15.665 | 13,263 |
| CHYM | 16.91▼ | -0.64 (-3.65%) | 17.835 | 16.91 | 5,162,339 |
| CIG | 2.21▼ | -0.04 (-1.78%) | 2.245 | 2.20 | 6,699,110 |
| CLIP | 100.25▲ | +0.01 (+0.01%) | 100.25 | 100.23 | 165,895 |
| COOT | 0.598▲ | +0.0079 (+1.34%) | 0.6058 | 0.577 | 38,384 |
| CPAG | 101.045▼ | -0.3898 (-0.38%) | 101.15 | 101.045 | 6,324 |
| CPOP | 0.238▼ | -0.0698 (-22.68%) | 0.3077 | 0.211 | 261,871 |
| CPS | 26.01▼ | -0.61 (-2.29%) | 26.57 | 25.27 | 118,509 |
| CRI | 35.74▲ | +0.23 (+0.65%) | 36.31 | 34.67 | 890,052 |
| CTRN | 37.55▼ | -2.98 (-7.35%) | 40.17 | 37.1201 | 144,345 |
| CVCO | 464.71▲ | +6.60 (+1.44%) | 466.46 | 443.335 | 99,898 |
| DBD | 68.77▼ | -0.34 (-0.49%) | 69.125 | 67.71 | 261,449 |
| DLX | 23.34▼ | -0.52 (-2.18%) | 23.64 | 23.165 | 240,515 |
| DSGX | 70.54▼ | -0.31 (-0.44%) | 72.475 | 70.4201 | 411,680 |
| DUG | 16.48▼ | -0.44 (-2.60%) | 16.97 | 16.425 | 256,819 |
| EDTK | 1.00 | +0.00 (+0.00%) | 1.01 | 1.00 | 1,231 |
| EPC | 16.00▼ | -0.14 (-0.87%) | 16.48 | 15.725 | 879,993 |
| ERY | 10.10▼ | -0.26 (-2.51%) | 10.45 | 10.045 | 1,588,078 |
| ESPO | 90.15▲ | +0.30 (+0.33%) | 90.3162 | 89.92 | 9,295 |
| EXPE | 215.00▲ | +0.01 (+0.00%) | 223.7799 | 213.35 | 1,788,215 |
| FEDU | 10.305 | +0.00 (+0.00%) | 10.53 | 10.305 | 33 |
| FIVE | 214.39▼ | -3.97 (-1.82%) | 218.16 | 209.335 | 1,037,238 |
| FLSA | 33.2981▲ | +0.2191 (+0.66%) | 33.40 | 33.14 | 5,958 |
| FLUD | 24.99▲ | +0.005 (+0.02%) | 24.99 | 24.98 | 20,996 |
| FMED | 24.0566▲ | +0.148 (+0.62%) | 24.15 | 23.87 | 8,082 |
| FUTG | 7.1336▼ | -0.9054 (-11.26%) | 7.96 | 7.11 | 218,050 |
| GENM | 10.25 | +0.00 (+0.00%) | 10.275 | 10.245 | 10,424 |
| GPAT | 10.81 | +0.00 (+0.00%) | 10.81 | 10.81 | 0 |
| GRAB | 3.50▼ | -0.04 (-1.13%) | 3.57 | 3.49 | 40,281,694 |
| GRMN | 228.69▲ | +1.80 (+0.79%) | 230.44 | 224.58 | 590,931 |
| GTY | 32.66▼ | -0.28 (-0.85%) | 32.96 | 32.66 | 211,478 |
| GYRE | 6.26▼ | -0.18 (-2.80%) | 6.547 | 6.24 | 92,445 |
| HKPD | 0.534▼ | -0.0485 (-8.33%) | 0.5701 | 0.4541 | 48,984 |
| HOV | 94.11▼ | -2.55 (-2.64%) | 96.50 | 91.52 | 116,087 |
| HTAB | 18.86▼ | -0.06 (-0.32%) | 18.88 | 18.80 | 43,004 |
| ICG | 1.06▼ | -0.03 (-2.75%) | 1.12 | 1.041 | 33,054 |
| INVA | 21.73▼ | -0.07 (-0.32%) | 22.04 | 21.5038 | 798,881 |
| JWEL | 2.30▲ | +0.02 (+0.88%) | 2.35 | 2.0301 | 9,768 |
| KD | 12.03▲ | +0.32 (+2.73%) | 12.185 | 11.76 | 3,842,602 |
| KORP | 46.09▼ | -0.1997 (-0.43%) | 46.1595 | 46.03 | 84,735 |
| KROS | 9.91▼ | -0.25 (-2.46%) | 10.28 | 9.79 | 412,000 |
| KRRO | 9.15▼ | -0.82 (-8.22%) | 9.92 | 9.13 | 167,967 |
| KSA | 38.49▲ | +0.13 (+0.34%) | 38.59 | 38.325 | 435,146 |
| KYNB | 6.80▼ | -0.03 (-0.44%) | 6.90 | 6.78 | 11,001 |
| LIVE | 11.19▲ | +1.82 (+19.42%) | 11.5533 | 9.38 | 13,648 |
| LNZA | 8.64▲ | +0.61 (+7.60%) | 8.64 | 8.055 | 85,866 |
| LOCO | 13.99▲ | +0.30 (+2.19%) | 14.195 | 13.58 | 842,355 |
| LODI | 25.21▲ | +0.01 (+0.04%) | 25.22 | 25.20 | 10,674 |
| LQDB | 85.285▼ | -0.285 (-0.33%) | 85.29 | 85.17 | 549 |
| MELI | 1,594.86▲ | +8.95 (+0.56%) | 1,625.00 | 1,572.92 | 555,290 |
| MGRX | 0.413▲ | +0.008 (+1.98%) | 0.43 | 0.388 | 286,833 |
| MHK | 94.33▼ | -2.54 (-2.62%) | 96.17 | 92.99 | 640,351 |
| MLM | 532.65▼ | -23.13 (-4.16%) | 551.74 | 525.575 | 702,390 |
| MNBD | 25.775▼ | -0.05 (-0.19%) | 25.84 | 25.76 | 2,631 |
| MNTN | 8.07▼ | -0.12 (-1.47%) | 8.45 | 7.95 | 650,712 |
| MOGU | 2.06▼ | -0.03 (-1.44%) | 2.205 | 2.06 | 3,900 |
| MRT | 1.99▼ | -0.02 (-1.00%) | 2.02 | 1.97 | 33,370 |
| MUNI | 51.90▼ | -0.14 (-0.27%) | 51.9577 | 51.825 | 359,146 |
| NAIL | 31.04▼ | -1.47 (-4.52%) | 31.74 | 29.63 | 2,736,457 |
| NAT | 5.52▲ | +0.02 (+0.36%) | 5.58 | 5.46 | 2,194,078 |
| NATR | 21.60▼ | -0.65 (-2.92%) | 22.5499 | 21.142 | 128,935 |
| NIOG | 17.4381▼ | -0.8198 (-4.49%) | 17.72 | 17.3092 | 12,484 |
| NRDY | 0.765▼ | -0.0385 (-4.79%) | 0.8146 | 0.7601 | 565,140 |
| NSSC | 35.82▼ | -0.26 (-0.72%) | 36.285 | 35.2201 | 286,231 |
| NUSB | 25.235▲ | +0.005 (+0.02%) | 25.235 | 25.235 | 9 |
| OKUR | 3.30▲ | +0.22 (+7.14%) | 3.32 | 2.90 | 243,725 |
| ONDS | 9.125▼ | -0.575 (-5.93%) | 9.88 | 8.97 | 55,343,289 |
| ORGN | 1.49▼ | -0.04 (-2.61%) | 1.58 | 1.47 | 204,282 |
| ORIO | 0.9497▼ | -0.0077 (-0.80%) | 0.9696 | 0.93 | 18,749 |
| ORKT | 1.02 | +0.00 (+0.00%) | 1.05 | 1.01 | 115,621 |
| PALI | 1.81 | +0.00 (+0.00%) | 1.86 | 1.81 | 2,852,816 |
| PAVS | 1.13▲ | +0.02 (+1.80%) | 1.1499 | 1.1002 | 22,782 |