Technical stock screener for MA(20) Crossed Below MA(50) results.
Ideas for the best stocks to buy based on data for Sep 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABAT | 2.21▲ | +0.02 (+0.91%) | 2.30 | 2.20 | 3,167,522 |
| ACT | 43.26▼ | -3.18 (-6.85%) | 46.59 | 42.83 | 886,762 |
| ADP | 258.06▼ | -3.74 (-1.43%) | 264.32 | 257.7437 | 2,525,120 |
| AFLG | 44.15▼ | -0.07 (-0.16%) | 44.5465 | 44.15 | 57,693 |
| AIDX | 0.4365▲ | +0.0274 (+6.70%) | 0.465 | 0.4123 | 44,190 |
| AIMD | 1.27▲ | +0.03 (+2.42%) | 1.36 | 1.22 | 133,481 |
| ALCO | 38.58▲ | +0.08 (+0.21%) | 38.66 | 37.93 | 43,005 |
| ANRO | 25.53▼ | -1.05 (-3.95%) | 27.41 | 25.53 | 891,595 |
| APT | 5.12▼ | -0.10 (-1.92%) | 5.25 | 5.12 | 10,200 |
| ARCC | 19.10▼ | -0.26 (-1.34%) | 19.43 | 19.10 | 5,857,537 |
| ARGT | 86.18▲ | +0.07 (+0.08%) | 86.86 | 85.90 | 108,474 |
| ARTNA | 33.20▼ | -0.10 (-0.30%) | 33.645 | 33.0518 | 28,834 |
| AVIV | 79.63▼ | -0.46 (-0.57%) | 80.46 | 79.44 | 104,257 |
| AWK | 129.47▼ | -0.33 (-0.25%) | 131.51 | 129.44 | 1,688,127 |
| BAR | 40.91▼ | -0.19 (-0.46%) | 41.27 | 40.81 | 185,478 |
| BASG | 28.3081▼ | -0.0123 (-0.04%) | 28.45 | 28.3081 | 2,995 |
| BDTX | 1.885▲ | +0.015 (+0.80%) | 1.93 | 1.845 | 551,806 |
| BGY | 5.63▼ | -0.08 (-1.40%) | 5.7599 | 5.63 | 465,967 |
| BLNE | 0.84▼ | -0.0278 (-3.20%) | 0.8833 | 0.84 | 158,674 |
| BMRN | 60.00▲ | +0.13 (+0.22%) | 60.705 | 59.37 | 1,797,853 |
| BR | 161.10▲ | +0.15 (+0.09%) | 161.96 | 160.52 | 974,472 |
| BSTZ | 29.42▼ | -0.21 (-0.71%) | 30.11 | 29.42 | 357,705 |
| BTOC | 0.2366▼ | -0.0038 (-1.58%) | 0.2478 | 0.2305 | 192,609 |
| BVFL | 20.98▼ | -0.24 (-1.13%) | 21.24 | 20.625 | 14,022 |
| CDIG | 25.09▼ | -0.0712 (-0.28%) | 25.17 | 25.09 | 620 |
| CEG | 254.02▼ | -10.56 (-3.99%) | 263.71 | 247.20 | 4,445,765 |
| CGEN | 2.38▲ | +0.03 (+1.28%) | 2.41 | 2.345 | 118,236 |
| CING | 4.95▲ | +0.045 (+0.92%) | 5.02 | 4.82 | 66,273 |
| CLCV | 30.3265▼ | -0.0835 (-0.27%) | 31.41 | 30.325 | 18,352 |
| COCH | 0.6811▼ | -0.0279 (-3.94%) | 0.71 | 0.6804 | 30,774 |
| CTEV | 21.17▼ | -0.47 (-2.17%) | 21.985 | 20.88 | 230,364 |
| DBAW | 47.66▼ | -0.42 (-0.87%) | 48.09 | 47.66 | 24,100 |
| DEEF | 39.0156▼ | -0.0544 (-0.14%) | 39.0156 | 39.0156 | 192 |
| DMXF | 84.65▼ | -0.58 (-0.68%) | 85.595 | 84.635 | 47,600 |
| DTH | 55.81▼ | -0.56 (-0.99%) | 56.43 | 55.81 | 27,600 |
| DXST | 2.50▼ | -0.54 (-17.76%) | 2.60 | 2.05 | 1,115,295 |
| EART | 27.94▲ | +0.059 (+0.21%) | 28.43 | 27.931 | 6,400 |
| EFFI | 26.196▼ | -0.114 (-0.43%) | 26.196 | 26.196 | 100 |
| EG | 365.17▼ | -3.64 (-0.99%) | 370.755 | 364.69 | 443,048 |
| EIDO | 11.73▼ | -0.10 (-0.85%) | 11.79 | 11.71 | 558,033 |
| EIPX | 31.27▼ | -0.21 (-0.67%) | 31.68 | 31.24 | 18,500 |
| ELM | 29.20▼ | -0.10 (-0.34%) | 29.37 | 29.20 | 51,600 |
| EOG | 137.76▼ | -1.90 (-1.36%) | 139.98 | 137.3512 | 3,524,827 |
| EROK | 20.80▲ | +0.53 (+2.61%) | 21.41 | 20.095 | 330,484 |
| EXPO | 65.42▲ | +0.89 (+1.38%) | 66.05 | 64.7128 | 678,175 |
| FCUV | 4.15▼ | -0.61 (-12.82%) | 4.78 | 4.15 | 42,598 |
| FDD | 19.22▼ | -0.25 (-1.28%) | 19.43 | 19.21 | 235,225 |
| FDS | 269.95▲ | +9.98 (+3.84%) | 272.225 | 258.50 | 1,485,862 |
| FEGE | 50.19▼ | -0.42 (-0.83%) | 50.70 | 50.15 | 296,859 |
| FGD | 33.17▼ | -0.20 (-0.60%) | 33.384 | 33.0622 | 301,873 |
| FGDL | 55.268▼ | -0.303 (-0.55%) | 55.90 | 55.19 | 13,000 |
| FID | 22.30▼ | -0.13 (-0.58%) | 22.47 | 22.28 | 15,600 |
| FIYY | 23.3909▼ | -0.0641 (-0.27%) | 23.3909 | 23.3909 | 19 |
| FLYE | 1.38▼ | -0.04 (-2.82%) | 1.41 | 1.3202 | 8,488 |
| FNDX | 31.47▼ | -0.17 (-0.54%) | 31.7501 | 31.465 | 3,905,175 |
| FQAL | 83.25▼ | -0.213 (-0.26%) | 83.98 | 83.24 | 29,651 |
| FSK | 10.99▼ | -0.12 (-1.08%) | 11.2275 | 10.99 | 1,794,936 |
| FXZ | 77.28▼ | -0.5462 (-0.70%) | 78.45 | 77.28 | 149,411 |
| G | 32.53▲ | +0.29 (+0.90%) | 32.69 | 32.08 | 1,875,703 |
| GAL | 52.42▼ | -0.13 (-0.25%) | 52.68 | 52.42 | 7,300 |
| GDRX | 3.29▲ | +0.06 (+1.86%) | 3.35 | 3.23 | 730,188 |
| GECC | 5.28▲ | +0.03 (+0.57%) | 5.435 | 5.22 | 56,836 |
| GEF.B | 102.89▼ | -2.08 (-1.98%) | 106.00 | 102.89 | 79,685 |
| GINX | 35.4056▼ | -0.2995 (-0.84%) | 35.61 | 35.4056 | 10,876 |
| GKAT | 43.7743▼ | -0.3778 (-0.86%) | 43.7743 | 43.7743 | 210 |
| GLD | 380.84▼ | -2.05 (-0.54%) | 384.59 | 380.18 | 7,013,404 |
| GLDM | 82.18▼ | -0.46 (-0.56%) | 82.995 | 82.044 | 5,989,644 |
| GLIBA | 23.12▲ | +0.17 (+0.74%) | 23.31 | 22.86 | 39,126 |
| GMOD | 27.34▼ | -0.115 (-0.42%) | 27.495 | 27.34 | 18,959 |
| GPC | 125.74▼ | -1.21 (-0.95%) | 128.12 | 125.57 | 830,370 |
| GPOR | 150.48▼ | -1.69 (-1.11%) | 153.14 | 150.36 | 278,901 |
| HIPO | 30.77▼ | -0.22 (-0.71%) | 31.43 | 30.635 | 111,054 |
| HNI | 45.32▼ | -1.33 (-2.85%) | 46.81 | 45.30 | 638,457 |
| HNVR | 24.92▼ | -0.55 (-2.16%) | 25.73 | 24.85 | 16,643 |
| HSCZ | 43.44▲ | +0.16 (+0.37%) | 43.61 | 43.40 | 11,128 |
| IAU | 78.10▼ | -0.42 (-0.53%) | 78.85 | 77.955 | 3,888,304 |
| IAUM | 41.42▼ | -0.20 (-0.48%) | 41.80 | 41.32 | 3,748,430 |
| ICFI | 83.13▲ | +0.01 (+0.01%) | 84.09 | 82.67 | 161,964 |
| IDEC | 34.5264▼ | -0.1696 (-0.49%) | 34.6114 | 34.5264 | 1,410 |
| IEZ | 26.52▼ | -0.23 (-0.86%) | 26.885 | 26.47 | 409,477 |
| INDE | 28.75▼ | -0.067 (-0.23%) | 28.75 | 28.75 | 200 |
| INEQ | 39.663▼ | -0.211 (-0.53%) | 40.00 | 39.65 | 6,400 |
| IPKW | 59.31▲ | +0.007 (+0.01%) | 59.81 | 59.2101 | 72,411 |
| IQDY | 42.0287▼ | -0.2736 (-0.65%) | 42.30 | 41.99 | 12,939 |
| IWX | 109.53▼ | -0.39 (-0.35%) | 110.52 | 109.52 | 220,465 |
| JAN | 29.63▼ | -0.33 (-1.10%) | 30.27 | 29.51 | 2,359,860 |
| JPIN | 73.805▼ | -0.181 (-0.24%) | 74.38 | 73.786 | 42,900 |
| JUNS | 2.44▼ | -0.14 (-5.43%) | 2.61 | 2.35 | 16,690 |
| JUST | 109.022▲ | +0.024 (+0.02%) | 109.89 | 109.022 | 12,600 |
| KBON | 10.07 | +0.00 (+0.00%) | 10.07 | 10.07 | 0 |
| KRNY | 9.16▲ | +0.04 (+0.44%) | 9.20 | 9.09 | 544,960 |
| LH | 308.11▼ | -0.70 (-0.23%) | 311.54 | 306.98 | 646,109 |
| LNZA | 5.71▼ | -0.18 (-3.06%) | 5.94 | 5.68 | 59,839 |
| LOT | 0.85▼ | -0.02 (-2.30%) | 0.9168 | 0.85 | 34,307 |
| LUNG | 1.91▼ | -0.07 (-3.54%) | 1.99 | 1.90 | 250,668 |
| MA | 551.47▼ | -12.11 (-2.15%) | 563.00 | 551.43 | 5,034,829 |
| MD | 25.73▼ | -0.33 (-1.27%) | 26.51 | 25.64 | 770,789 |
| MDRR | 10.00▼ | -1.00 (-9.09%) | 10.99 | 9.55 | 6,434 |
| MGY | 23.49▼ | -0.11 (-0.47%) | 23.92 | 23.44 | 4,369,978 |
| MHIG | 19.9351▼ | -0.0749 (-0.37%) | 19.99 | 19.9351 | 114 |