Technical stock screener for MA(20) Crossed Below MA(50) results.
Ideas for the best stocks to buy based on data for May 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACRE | 4.87▲ | +0.09 (+1.88%) | 4.895 | 4.79 | 352,979 |
| AEIS | 339.65▲ | +14.79 (+4.55%) | 342.87 | 324.01 | 1,056,704 |
| ALSN | 114.09▲ | +4.22 (+3.84%) | 114.17 | 110.95 | 787,932 |
| AMPX | 17.83▲ | +1.80 (+11.23%) | 18.04 | 16.50 | 9,167,348 |
| ASIX | 22.55▲ | +0.29 (+1.30%) | 22.72 | 22.0801 | 155,114 |
| ATHM | 16.49▼ | -0.10 (-0.60%) | 16.87 | 16.37 | 584,464 |
| AZO | 3,100.1101▼ | -306.3899 (-8.99%) | 3,237.05 | 3,001.00 | 553,978 |
| AZTR | 0.21▲ | +0.0061 (+2.99%) | 0.21 | 0.1966 | 317,599 |
| BAFN | 6.305▼ | -0.085 (-1.33%) | 6.60 | 6.155 | 28,306 |
| BF.A | 26.14▼ | -0.85 (-3.15%) | 27.13 | 25.57 | 143,355 |
| BFLY | 4.54▲ | +0.07 (+1.57%) | 4.67 | 4.475 | 2,998,494 |
| BG | 120.10▼ | -0.61 (-0.51%) | 122.95 | 119.535 | 1,728,740 |
| BGR | 15.94▼ | -0.44 (-2.69%) | 16.345 | 15.89 | 174,742 |
| BNTC | 11.45▲ | +0.22 (+1.96%) | 11.795 | 11.18 | 82,747 |
| BNTX | 92.25▲ | +0.11 (+0.12%) | 93.29 | 90.93 | 527,346 |
| BSBK | 8.42▲ | +0.02 (+0.24%) | 8.48 | 8.36 | 25,726 |
| BSET | 14.46▼ | -0.18 (-1.23%) | 14.70 | 14.28 | 20,372 |
| BSMY | 24.34▲ | +0.1657 (+0.69%) | 24.34 | 24.261 | 8,944 |
| BSMZ | 25.2773▲ | +0.1682 (+0.67%) | 25.32 | 25.24 | 16,039 |
| BTM | 0.289▼ | -0.2029 (-41.25%) | 0.37 | 0.155 | 443,349 |
| BWX | 22.04▲ | +0.11 (+0.50%) | 22.055 | 21.98 | 344,370 |
| CATF | 50.0042▲ | +0.2167 (+0.44%) | 50.0796 | 49.73 | 8,683 |
| CFFI | 74.03▲ | +1.86 (+2.58%) | 74.98 | 71.68 | 12,501 |
| CG | 45.65▲ | +0.22 (+0.48%) | 46.48 | 45.51 | 1,772,024 |
| CGUI | 25.37▲ | +0.0347 (+0.14%) | 25.38 | 25.345 | 151,105 |
| CHH | 113.71▲ | +0.59 (+0.52%) | 115.53 | 111.00 | 671,803 |
| CLIR | 4.63▼ | -0.22 (-4.54%) | 4.855 | 4.60 | 51,150 |
| CNET | 0.717▼ | -0.0032 (-0.44%) | 0.73 | 0.717 | 2,511 |
| CRCT | 4.04▲ | +0.06 (+1.51%) | 4.105 | 4.00 | 473,441 |
| CRD.A | 10.75▲ | +0.38 (+3.66%) | 10.7799 | 10.175 | 55,025 |
| CREG | 0.3785▼ | -0.0136 (-3.47%) | 0.394 | 0.3439 | 1,667,555 |
| CRH | 102.11▲ | +1.74 (+1.73%) | 102.56 | 99.00 | 2,595,392 |
| CSV | 44.20▲ | +0.47 (+1.07%) | 44.445 | 43.2888 | 82,126 |
| CUSD | 19.33▼ | -0.02 (-0.10%) | 19.99 | 19.33 | 1,370 |
| CVNY | 23.9898▲ | +0.6398 (+2.74%) | 25.0099 | 23.86 | 50,490 |
| CZFS | 64.86▲ | +1.26 (+1.98%) | 65.05 | 63.67 | 8,302 |
| DAN | 35.19▲ | +1.03 (+3.02%) | 35.24 | 34.565 | 593,216 |
| DASH | 154.00▼ | -6.25 (-3.90%) | 161.00 | 153.35 | 3,729,136 |
| DCGO | 0.63▼ | -0.0005 (-0.08%) | 0.6674 | 0.6019 | 739,249 |
| DLO | 11.73▼ | -0.33 (-2.74%) | 12.27 | 11.65 | 3,512,349 |
| DNUT | 3.37▲ | +0.10 (+3.06%) | 3.37 | 3.27 | 1,881,464 |
| DTF | 11.45▲ | +0.10 (+0.88%) | 11.45 | 11.43 | 8,903 |
| ECX | 1.02▲ | +0.0299 (+3.02%) | 1.06 | 0.9616 | 1,483,804 |
| EEFT | 67.46▲ | +1.26 (+1.90%) | 68.175 | 65.725 | 693,524 |
| EGBN | 26.99▲ | +0.80 (+3.05%) | 27.01 | 26.31 | 248,810 |
| EMLC | 25.47▲ | +0.13 (+0.51%) | 25.5051 | 25.445 | 2,775,738 |
| ENR | 18.22▲ | +0.04 (+0.22%) | 18.6724 | 18.01 | 1,241,244 |
| ERC | 9.02▲ | +0.03 (+0.33%) | 9.0499 | 8.97 | 125,364 |
| EVSB | 50.89▲ | +0.01 (+0.02%) | 50.9199 | 50.88 | 60,414 |
| FBK | 53.49▲ | +0.81 (+1.54%) | 54.0475 | 52.75 | 354,283 |
| FCAL | 49.125▲ | +0.225 (+0.46%) | 49.16 | 49.06 | 20,852 |
| FEMB | 29.27▲ | +0.22 (+0.76%) | 29.3684 | 29.0601 | 92,972 |
| FERG | 227.30▲ | +3.99 (+1.79%) | 228.27 | 223.65 | 1,109,976 |
| FLLA | 28.03▲ | +0.25 (+0.90%) | 28.07 | 27.865 | 34,848 |
| FLX | 2.33▲ | +0.07 (+3.10%) | 2.37 | 2.1701 | 218,850 |
| FMQQ | 11.498▲ | +0.096 (+0.84%) | 11.5163 | 11.47 | 1,845 |
| FMUB | 50.97▲ | +0.22 (+0.43%) | 50.9799 | 50.87 | 25,676 |
| FTFT | 1.20▲ | +0.03 (+2.56%) | 1.25 | 1.16 | 59,220 |
| FTMN | 8.81▲ | +0.08 (+0.92%) | 8.81 | 8.78 | 39,552 |
| FUL | 60.56▲ | +2.78 (+4.81%) | 60.925 | 58.46 | 652,048 |
| FWRG | 11.54▲ | +0.05 (+0.44%) | 11.68 | 11.17 | 1,234,690 |
| GMNY | 49.9303▲ | +0.1623 (+0.33%) | 50.04 | 49.915 | 1,167 |
| GORO | 1.27▼ | -0.02 (-1.55%) | 1.31 | 1.26 | 1,155,774 |
| GPAT | 10.83 | +0.00 (+0.00%) | 10.83 | 10.83 | 135 |
| GRNB | 24.0231▲ | +0.049 (+0.20%) | 24.04 | 23.98 | 30,902 |
| HIX | 3.95▲ | +0.01 (+0.25%) | 3.96 | 3.9201 | 341,348 |
| HSAI | 21.41▲ | +0.78 (+3.78%) | 21.93 | 20.92 | 1,983,497 |
| HYBB | 46.765▲ | +0.105 (+0.23%) | 46.765 | 46.71 | 12,419 |
| HYS | 93.74▲ | +0.33 (+0.35%) | 93.75 | 93.40 | 52,253 |
| HYTR | 21.40▲ | +0.0541 (+0.25%) | 21.40 | 21.37 | 57,315 |
| IBB | 169.42▲ | +0.63 (+0.37%) | 170.2499 | 168.5701 | 972,087 |
| IQI | 9.76▲ | +0.09 (+0.93%) | 9.785 | 9.6882 | 91,914 |
| JMHI | 50.08▲ | +0.2603 (+0.52%) | 50.08 | 49.97 | 14,085 |
| KDEF | 55.28▲ | +2.23 (+4.20%) | 55.44 | 54.96 | 126,257 |
| KDK | 7.63▼ | -0.15 (-1.93%) | 8.02 | 7.5601 | 917,889 |
| KINS | 16.12▲ | +0.20 (+1.26%) | 16.59 | 15.93 | 113,890 |
| KMPR | 27.69▼ | -2.02 (-6.80%) | 29.75 | 27.68 | 847,140 |
| LDRI | 23.469▼ | -2.0847 (-8.16%) | 26.2426 | 23.469 | 52,155 |
| LICN | 1.08▲ | +0.2396 (+28.51%) | 1.13 | 0.7708 | 953,426 |
| LIF | 40.84▲ | +0.62 (+1.54%) | 41.215 | 39.71 | 538,414 |
| LMUB | 50.38▲ | +0.42 (+0.84%) | 50.41 | 50.07 | 218,210 |
| LPLA | 282.42▼ | -3.36 (-1.18%) | 285.295 | 278.26 | 939,985 |
| LRN | 89.48▲ | +0.85 (+0.96%) | 89.70 | 87.955 | 277,600 |
| MAN | 28.70▼ | -0.67 (-2.28%) | 29.57 | 28.51 | 666,261 |
| MASK | 1.73▼ | -0.02 (-1.14%) | 1.8399 | 1.7007 | 108,863 |
| MATV | 8.90▲ | +0.16 (+1.83%) | 9.12 | 8.72 | 299,866 |
| META | 612.34▲ | +2.08 (+0.34%) | 614.47 | 605.3001 | 10,998,126 |
| MFIC | 10.71▲ | +0.11 (+1.04%) | 10.90 | 10.60 | 596,947 |
| MGPI | 17.80▼ | -0.25 (-1.39%) | 18.12 | 17.70 | 206,447 |
| MINY | 43.7825▲ | +1.1308 (+2.65%) | 43.87 | 42.87 | 5,300 |
| MMMA | 25.3006▲ | +0.1456 (+0.58%) | 25.3006 | 25.3006 | 6 |
| MQ | 3.84▼ | -0.13 (-3.27%) | 3.98 | 3.795 | 5,902,728 |
| MTH | 64.79▲ | +0.56 (+0.87%) | 65.179 | 63.82 | 400,744 |
| MYCF | 25.075▲ | +0.015 (+0.06%) | 25.08 | 25.07 | 9,023 |
| NATH | 101.20▲ | +0.13 (+0.13%) | 101.20 | 100.8901 | 9,186 |
| NCNO | 15.23▼ | -0.84 (-5.23%) | 15.99 | 15.07 | 4,297,083 |
| NGVT | 68.53▲ | +1.86 (+2.79%) | 68.94 | 67.10 | 145,311 |
| NLR | 134.61▲ | +3.76 (+2.87%) | 135.6599 | 133.15 | 505,900 |
| NMIH | 37.15▼ | -0.25 (-0.67%) | 37.70 | 37.10 | 447,560 |
| NNI | 129.51▲ | +0.56 (+0.43%) | 130.39 | 128.95 | 93,026 |