Technical stock screener for MA(20) Crossed Below MA(50) results.
Ideas for the best stocks to buy based on data for Oct 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADM | 83.64▲ | +0.44 (+0.53%) | 84.25 | 82.29 | 2,959,900 |
| ALAR | 1.40▼ | -0.05 (-3.45%) | 1.50 | 1.37 | 23,810 |
| ALIS | 8.52▲ | +0.62 (+7.85%) | 9.3368 | 7.9007 | 37,539 |
| ALMR | 25.37▲ | +1.85 (+7.87%) | 25.66 | 22.98 | 466,997 |
| ANV | 25.30▲ | +0.02 (+0.08%) | 25.30 | 25.30 | 100 |
| ATII | 10.06▼ | -0.65 (-6.07%) | 10.70 | 8.7581 | 64,603 |
| AVBC | 21.89▼ | -0.06 (-0.27%) | 22.07 | 21.68 | 88,544 |
| AYA | 25.42▼ | -0.77 (-2.94%) | 25.80 | 24.84 | 1,171,500 |
| BCDA | 0.93▼ | -0.0603 (-6.09%) | 1.00 | 0.91 | 146,400 |
| BGL | 0.1485▼ | -0.0053 (-3.45%) | 0.1585 | 0.144 | 485,785 |
| BGMS | 0.89▼ | -0.0299 (-3.25%) | 0.91 | 0.86 | 17,400 |
| BRIA | 1.37▼ | -0.026 (-1.86%) | 1.39 | 1.232 | 3,900 |
| BTG | 4.99▼ | -0.23 (-4.41%) | 5.11 | 4.92 | 24,090,100 |
| CDIO | 1.67▼ | -0.08 (-4.57%) | 1.7792 | 1.67 | 31,906 |
| CEPI | 29.08▼ | -1.41 (-4.62%) | 30.09 | 28.95 | 121,500 |
| CLOA | 51.835▲ | +0.005 (+0.01%) | 51.88 | 51.83 | 784,680 |
| CPHC | 15.99▲ | +0.29 (+1.85%) | 16.00 | 15.75 | 1,200 |
| CRGY | 12.85▼ | -0.21 (-1.61%) | 13.177 | 12.81 | 10,678,557 |
| CUE | 18.60▼ | -0.97 (-4.96%) | 20.785 | 18.09 | 245,074 |
| CVE | 32.62▼ | -0.21 (-0.64%) | 33.18 | 32.46 | 5,160,300 |
| CXRN | 17.625▼ | -0.11 (-0.62%) | 17.625 | 17.46 | 1,600 |
| DXF | 0.46▼ | -0.024 (-4.96%) | 0.48 | 0.45 | 224,100 |
| ECBK | 19.96▼ | -0.52 (-2.54%) | 20.37 | 19.68 | 25,159 |
| EDC | 68.15▼ | -4.43 (-6.10%) | 70.11 | 67.85 | 91,200 |
| EMCR | 41.7494▼ | -0.7868 (-1.85%) | 41.9999 | 41.74 | 2,221 |
| FEUS | 84.25▼ | -0.765 (-0.90%) | 84.25 | 83.95 | 24,100 |
| FLNG | 29.64▼ | -0.87 (-2.85%) | 30.655 | 29.355 | 452,321 |
| FORTY | 114.5926▲ | +3.0926 (+2.77%) | 114.98 | 114.5926 | 591 |
| FPA | 46.325▼ | -0.7887 (-1.67%) | 46.84 | 46.325 | 2,440 |
| FRAF | 62.91▼ | -0.41 (-0.65%) | 63.50 | 61.82 | 40,000 |
| FTXN | 42.02▼ | -0.09 (-0.21%) | 42.42 | 41.87 | 105,411 |
| FXY | 57.88▼ | -0.01 (-0.02%) | 57.98 | 57.66 | 128,000 |
| GDYN | 7.67▼ | -0.11 (-1.41%) | 7.86 | 7.575 | 818,042 |
| GLXY | 17.93▼ | -1.78 (-9.03%) | 19.48 | 17.845 | 9,418,797 |
| HELP | 10.38▼ | -0.12 (-1.14%) | 10.47 | 10.19 | 1,050,734 |
| HERO | 27.191▼ | -0.509 (-1.84%) | 27.59 | 27.15 | 9,300 |
| INFQ | 9.11▼ | -0.99 (-9.80%) | 9.8798 | 9.08 | 10,519,524 |
| IREN | 30.56▼ | -4.24 (-12.18%) | 33.85 | 30.38 | 76,199,694 |
| ISRA | 64.95▼ | -1.13 (-1.71%) | 65.59 | 64.95 | 2,300 |
| IVVD | 0.6078▼ | -0.0382 (-5.91%) | 0.64 | 0.6008 | 3,881,510 |
| JIDE | 50.7723▼ | -0.4633 (-0.90%) | 50.87 | 50.75 | 808 |
| JMIA | 5.79▼ | -0.12 (-2.03%) | 5.81 | 5.585 | 1,607,612 |
| LILAK | 8.01▼ | -0.23 (-2.79%) | 8.22 | 7.97 | 1,065,383 |
| MEM | 41.203▼ | -1.011 (-2.39%) | 41.44 | 41.203 | 2,300 |
| MJ | 22.27▼ | -0.462 (-2.03%) | 22.99 | 22.27 | 9,700 |
| NASA | 21.58▼ | -1.07 (-4.72%) | 22.36 | 21.445 | 2,441,441 |
| NCT | 1.37▼ | -0.05 (-3.52%) | 1.56 | 1.36 | 208,880 |
| ORKT | 0.999▲ | +0.0582 (+6.19%) | 1.01 | 0.8952 | 116,881 |
| OVLY | 33.43▼ | -0.53 (-1.56%) | 33.93 | 33.16 | 20,937 |
| PED | 12.81▼ | -0.44 (-3.32%) | 13.24 | 12.773 | 14,800 |
| PEGA | 33.83▼ | -0.55 (-1.60%) | 34.70 | 32.93 | 4,481,200 |
| PEO | 29.54▲ | +0.07 (+0.24%) | 29.7399 | 29.33 | 42,640 |
| QEMM | 79.0916▼ | -1.1934 (-1.49%) | 79.39 | 79.0916 | 2,357 |
| ROAM | 35.10▼ | -0.672 (-1.88%) | 35.24 | 34.961 | 12,600 |
| RWAY | 6.31▼ | -0.09 (-1.41%) | 6.415 | 6.29 | 212,171 |
| SAP | 220.49▲ | +0.74 (+0.34%) | 221.79 | 218.45 | 1,684,800 |
| SEEM | 37.2494▼ | -0.7328 (-1.93%) | 37.64 | 37.19 | 77,631 |
| SM | 38.22▼ | -0.32 (-0.83%) | 38.95 | 37.97 | 2,055,500 |
| SOPH | 7.06▼ | -0.03 (-0.42%) | 7.205 | 7.01 | 377,445 |
| U | 41.40▼ | -5.23 (-11.22%) | 45.14 | 41.33 | 14,937,155 |
| UEVM | 58.6353▼ | -0.3368 (-0.57%) | 58.67 | 58.55 | 2,648 |
| UNM | 91.46▼ | -0.59 (-0.64%) | 91.89 | 89.54 | 2,214,008 |
| VCIG | 0.2927▼ | -0.0397 (-11.94%) | 0.336 | 0.268 | 2,196,642 |
| XLC | 110.82▼ | -1.46 (-1.30%) | 112.58 | 110.41 | 6,773,350 |
| XLCI | 23.4222▼ | -0.3123 (-1.32%) | 23.55 | 23.4095 | 4,884 |
| XRX | 2.70▼ | -0.14 (-4.93%) | 2.77 | 2.67 | 1,759,700 |
| YCLO | 25.1651▼ | -0.0099 (-0.04%) | 25.1651 | 25.16 | 2,011 |
| YPF | 52.25▲ | +0.46 (+0.89%) | 53.02 | 51.94 | 811,700 |
| YSPC | 45.46▼ | -1.15 (-2.47%) | 46.54 | 45.30 | 58,900 |
| YTRA | 0.9047▼ | -0.0352 (-3.75%) | 0.9499 | 0.90 | 24,095 |