Technical stock screener for MA(20) Crossed Below MA(50) results.
Ideas for the best stocks to buy based on data for Jan 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AMCR | 8.41▲ | +0.07 (+0.84%) | 8.43 | 8.2611 | 15,598,292 |
| AVAL | 4.04▼ | -0.01 (-0.25%) | 4.07 | 4.01 | 122,565 |
| AVGO | 347.62▲ | +1.52 (+0.44%) | 360.66 | 345.56 | 25,398,633 |
| BANF | 106.47▲ | +0.45 (+0.42%) | 108.70 | 104.49 | 157,083 |
| BCD | 30.99▲ | +0.03 (+0.10%) | 31.11 | 30.8659 | 83,010 |
| BCI | 19.56▲ | +0.03 (+0.15%) | 19.63 | 19.474 | 3,332,865 |
| BCIC | 11.92▲ | +0.09 (+0.76%) | 11.99 | 11.83 | 42,499 |
| BKE | 53.86▲ | +0.44 (+0.82%) | 54.50 | 53.61 | 521,822 |
| BMI | 176.39▲ | +1.98 (+1.14%) | 178.00 | 174.93 | 129,195 |
| BSBR | 6.21▲ | +0.10 (+1.64%) | 6.30 | 6.17 | 858,200 |
| BUXX | 20.23▼ | -0.01 (-0.05%) | 20.28 | 20.23 | 249,106 |
| CARL | 11.63▼ | -0.72 (-5.83%) | 12.60 | 11.47 | 117,666 |
| CCS | 58.94▼ | -0.41 (-0.69%) | 59.70 | 58.57 | 216,900 |
| CCU | 12.67▼ | -0.09 (-0.71%) | 12.95 | 12.51 | 87,700 |
| CHSN | 2.14▼ | -0.06 (-2.73%) | 2.4394 | 2.12 | 6,927 |
| CLAR | 3.36▲ | +0.01 (+0.30%) | 3.40 | 3.305 | 102,200 |
| CYCU | 2.94▲ | +0.18 (+6.52%) | 2.98 | 2.75 | 102,615 |
| DE | 466.80▲ | +1.23 (+0.26%) | 470.48 | 458.92 | 1,175,500 |
| DEED | 21.599▼ | -0.001 (+0.00%) | 21.62 | 21.599 | 138,700 |
| DNOW | 13.36▲ | +0.11 (+0.83%) | 13.46 | 13.26 | 1,695,000 |
| DOCU | 64.85▼ | -3.55 (-5.19%) | 68.68 | 64.24 | 3,091,393 |
| EC | 10.22▲ | +0.20 (+2.00%) | 10.24 | 9.88 | 2,492,900 |
| EDZ | 32.82▼ | -2.82 (-7.91%) | 33.68 | 32.69 | 51,311 |
| EIPX | 26.80▲ | +0.36 (+1.36%) | 26.8704 | 26.3888 | 15,322 |
| EUM | 19.56▼ | -0.52 (-2.59%) | 19.665 | 19.52 | 26,557 |
| EWZ | 32.20▲ | +0.43 (+1.35%) | 32.31 | 31.965 | 19,258,334 |
| EXE | 109.77▼ | -0.59 (-0.53%) | 110.325 | 108.23 | 2,541,900 |
| FEMS | 42.4312▲ | +0.3353 (+0.80%) | 42.64 | 42.19 | 14,831 |
| FFIN | 30.02▲ | +0.15 (+0.50%) | 30.26 | 29.435 | 960,560 |
| FLBR | 19.2596▲ | +0.2096 (+1.10%) | 19.35 | 19.21 | 199,325 |
| FLJH | 37.87▲ | +0.20 (+0.53%) | 37.9401 | 37.7092 | 21,391 |
| FMCE | 26.2944▲ | +0.0244 (+0.09%) | 26.2944 | 26.2944 | 8 |
| FOPC | 25.55▼ | -0.005 (-0.02%) | 25.55 | 25.54 | 2,300 |
| GGRW | 35.2515▼ | -0.0091 (-0.03%) | 35.60 | 35.15 | 514 |
| GSBD | 9.28 | +0.00 (+0.00%) | 9.39 | 9.185 | 1,459,419 |
| HCA | 470.39▲ | +3.53 (+0.76%) | 470.535 | 462.77 | 409,818 |
| HY | 30.07▲ | +0.36 (+1.21%) | 30.26 | 29.65 | 59,663 |
| HYUP | 42.088▼ | -0.0704 (-0.17%) | 42.27 | 42.04 | 76,020 |
| INTC | 39.38▲ | +2.48 (+6.72%) | 39.86 | 37.76 | 95,396,447 |
| IQI | 9.94▼ | -0.02 (-0.20%) | 9.99 | 9.93 | 112,267 |
| ISD | 14.48▲ | +0.01 (+0.07%) | 14.51 | 14.43 | 40,300 |
| IWF | 471.76▼ | -1.54 (-0.33%) | 478.515 | 469.34 | 2,704,485 |
| JFLI | 50.8188▲ | +0.1348 (+0.27%) | 51.05 | 50.7335 | 11,983 |
| JLHL | 3.86▼ | -0.17 (-4.22%) | 4.10 | 3.7475 | 13,716 |
| KBR | 40.51▲ | +0.31 (+0.77%) | 40.75 | 40.01 | 1,778,623 |
| KURA | 10.335▼ | -0.055 (-0.53%) | 10.505 | 10.15 | 869,020 |
| LDSF | 19.151▼ | -0.004 (-0.02%) | 19.208 | 19.10 | 105,500 |
| LHAI | 8.31▲ | +0.67 (+8.77%) | 8.65 | 7.65 | 252,307 |
| MHH | 6.69▼ | -0.29 (-4.15%) | 7.0872 | 6.44 | 35,568 |
| MKDW | 0.165▲ | +0.005 (+3.13%) | 0.165 | 0.1595 | 241,253 |
| MNY | 1.25▼ | -0.01 (-0.79%) | 1.26 | 1.25 | 20,224 |
| MPW | 5.08▲ | +0.08 (+1.60%) | 5.12 | 4.98 | 6,185,900 |
| MQQQ | 180.5447▼ | -0.9223 (-0.51%) | 184.8078 | 180.50 | 5,473 |
| MREO | 0.5104▲ | +0.0937 (+22.49%) | 0.5104 | 0.41 | 58,242,937 |
| MTH | 66.23▲ | +0.43 (+0.65%) | 66.425 | 65.07 | 477,730 |
| NFLT | 23.07▲ | +0.03 (+0.13%) | 23.19 | 23.04 | 80,161 |
| OCIO | 34.96▲ | +0.2733 (+0.79%) | 34.98 | 34.89 | 352,584 |
| OSIS | 255.58▲ | +0.52 (+0.20%) | 260.8425 | 252.73 | 291,087 |
| POR | 48.46▲ | +0.47 (+0.98%) | 48.83 | 47.55 | 663,300 |
| PXE | 28.41▲ | +0.46 (+1.65%) | 28.4599 | 27.88 | 27,071 |
| QQH | 76.91▼ | -0.4548 (-0.59%) | 78.5861 | 76.715 | 12,476 |
| QQQI | 53.76▼ | -0.10 (-0.19%) | 54.41 | 53.56 | 5,119,600 |
| SAGT | 1.94▼ | -0.13 (-6.28%) | 2.15 | 1.90 | 26,843 |
| SLM | 27.41▲ | +0.35 (+1.29%) | 27.64 | 26.94 | 1,352,698 |
| SPE | 14.75▲ | +0.06 (+0.41%) | 14.831 | 14.66 | 46,386 |
| STC | 69.99▼ | -0.27 (-0.38%) | 71.33 | 68.69 | 190,800 |
| TCPC | 5.55▲ | +0.08 (+1.46%) | 5.58 | 5.43 | 852,175 |
| TEO | 11.54▼ | -0.07 (-0.60%) | 11.91 | 11.47 | 196,500 |
| TG | 7.36▲ | +0.18 (+2.51%) | 7.545 | 7.175 | 190,250 |
| TMO | 592.51▲ | +13.06 (+2.25%) | 593.71 | 577.00 | 2,052,300 |
| TNGY | 8.98▼ | -0.06 (-0.66%) | 9.12 | 8.94 | 91,292 |
| TRC | 15.66▼ | -0.11 (-0.70%) | 15.80 | 15.31 | 196,733 |
| TS | 39.07▲ | +0.62 (+1.61%) | 39.16 | 38.30 | 1,351,200 |
| URGN | 22.71▼ | -0.71 (-3.03%) | 23.81 | 22.44 | 437,136 |
| USNG | 28.0177▲ | +0.5557 (+2.02%) | 28.0575 | 27.70 | 713 |
| VTAK | 2.01▲ | +0.18 (+9.84%) | 2.019 | 1.814 | 14,478 |
| WELL | 186.94▲ | +1.33 (+0.72%) | 186.99 | 183.67 | 2,186,100 |
| XOP | 128.96▲ | +2.70 (+2.14%) | 129.40 | 125.645 | 2,106,302 |
| XPRO | 13.64▲ | +0.29 (+2.17%) | 13.72 | 13.195 | 800,659 |