Technical stock screener for MA(20) Crossed Below MA(50) results.
Ideas for the best stocks to buy based on data for May 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AMR | 184.11▼ | -9.32 (-4.82%) | 196.59 | 178.93 | 350,219 |
| AORT | 25.41▼ | -10.01 (-28.26%) | 27.31 | 19.16 | 4,986,430 |
| APM | 0.84 | +0.00 (+0.00%) | 0.8743 | 0.8395 | 10,711 |
| AVIR | 5.43▼ | -0.11 (-1.99%) | 5.565 | 5.42 | 239,829 |
| BCRX | 8.62▼ | -0.28 (-3.15%) | 8.99 | 8.555 | 5,713,084 |
| BCTX | 4.19▲ | +0.09 (+2.20%) | 4.20 | 4.05 | 78,331 |
| BYSI | 1.49▲ | +0.07 (+4.93%) | 1.49 | 1.43 | 5,871 |
| CF | 115.02▼ | -3.66 (-3.08%) | 119.54 | 114.75 | 3,064,202 |
| CLWT | 1.17▼ | -0.08 (-6.40%) | 1.24 | 1.1601 | 8,108 |
| DDS | 563.25▲ | +9.79 (+1.77%) | 565.135 | 545.31 | 80,931 |
| DVLT | 0.5422▲ | +0.0279 (+5.42%) | 0.5472 | 0.504 | 47,365,095 |
| DXST | 1.92▼ | -0.08 (-4.00%) | 2.00 | 1.86 | 34,518 |
| EDU | 53.61▼ | -2.75 (-4.88%) | 56.16 | 53.27 | 860,539 |
| FEBO | 1.10▼ | -0.01 (-0.90%) | 1.11 | 1.0972 | 1,824 |
| FIGS | 11.63▼ | -3.74 (-24.33%) | 12.36 | 10.76 | 11,615,014 |
| FPWR | 36.9028▼ | -0.2572 (-0.69%) | 37.17 | 36.9028 | 2,939 |
| GERN | 1.39▼ | -0.07 (-4.79%) | 1.5301 | 1.38 | 12,597,038 |
| HLXC | 10.16 | +0.00 (+0.00%) | 10.16 | 10.16 | 0 |
| HOFT | 13.31▲ | +0.45 (+3.50%) | 13.52 | 12.86 | 21,421 |
| HOMB | 26.76▼ | -0.08 (-0.30%) | 26.905 | 26.615 | 826,261 |
| JCSE | 1.105▲ | +0.015 (+1.38%) | 1.1355 | 1.08 | 19,720 |
| MFI | 10.33▲ | +0.12 (+1.18%) | 10.5399 | 10.11 | 11,610 |
| MWA | 26.37▼ | -0.52 (-1.93%) | 27.155 | 26.355 | 918,900 |
| NAII | 2.67▼ | -0.07 (-2.55%) | 2.80 | 2.67 | 4,648 |
| NWN | 50.44▲ | +0.25 (+0.50%) | 51.35 | 50.285 | 172,678 |
| PHIO | 1.07▼ | -0.07 (-6.14%) | 1.15 | 1.04 | 321,933 |
| PLYX | 3.66▼ | -0.16 (-4.19%) | 4.0501 | 3.60 | 139,939 |
| PXE | 35.905▼ | -0.145 (-0.40%) | 36.22 | 35.88 | 27,389 |
| RWT | 5.57▼ | -0.01 (-0.18%) | 5.62 | 5.54 | 816,251 |
| SAM | 197.34▼ | -5.67 (-2.79%) | 204.10 | 196.279 | 201,602 |
| SHEL | 83.97▼ | -0.27 (-0.32%) | 84.77 | 83.82 | 5,713,052 |
| TIMB | 23.79▲ | +0.19 (+0.81%) | 24.27 | 23.79 | 1,011,068 |
| TMO | 465.00▼ | -9.46 (-1.99%) | 473.49 | 456.36 | 3,892,381 |
| USLM | 110.02▲ | +0.74 (+0.68%) | 111.80 | 108.87 | 95,564 |
| VET | 11.79▼ | -0.07 (-0.59%) | 11.90 | 11.575 | 1,462,916 |
| WLK | 93.85▼ | -3.53 (-3.62%) | 98.47 | 93.42 | 1,404,762 |
| XPRO | 15.37▼ | -0.19 (-1.22%) | 15.8699 | 15.25 | 481,256 |
| XRPT | 43.72▲ | +1.8668 (+4.46%) | 44.09 | 41.62 | 129,424 |
| YUM | 151.95▼ | -5.30 (-3.37%) | 159.16 | 151.76 | 1,230,707 |