Technical stock screener for MA(20) Crossed Below MA(50) results.
Ideas for the best stocks to buy based on data for Jul 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAXJ | 109.81▼ | -1.50 (-1.35%) | 110.93 | 107.32 | 811,032 |
| ADEA | 25.38▼ | -0.52 (-2.01%) | 25.9264 | 24.37 | 2,243,087 |
| AEVA | 16.71▼ | -0.065 (-0.39%) | 17.63 | 15.83 | 1,352,587 |
| AGEM | 46.2458▼ | -0.122 (-0.26%) | 46.48 | 45.42 | 1,807 |
| AGIX | 42.56▼ | -0.46 (-1.07%) | 42.96 | 41.47 | 186,665 |
| AGOX | 33.3039▼ | -0.1241 (-0.37%) | 33.6099 | 32.96 | 118,343 |
| AIA | 130.08▼ | -2.52 (-1.90%) | 132.05 | 126.79 | 673,277 |
| AINP | 24.92▼ | -0.02 (-0.08%) | 24.98 | 24.92 | 2,348 |
| ANGH | 3.2711▼ | -0.1289 (-3.79%) | 3.2786 | 3.21 | 4,560 |
| AOM | 49.12▼ | -0.16 (-0.32%) | 49.21 | 49.0304 | 104,523 |
| ARGT | 92.03▼ | -0.64 (-0.69%) | 92.445 | 91.005 | 142,965 |
| ARMG | 21.40▲ | +0.82 (+3.98%) | 22.30 | 17.65 | 909,118 |
| ARMH | 11.2804▲ | +0.2786 (+2.53%) | 11.4099 | 10.37 | 32,934 |
| ASHR | 33.63▼ | -0.92 (-2.66%) | 33.69 | 33.405 | 6,837,055 |
| ASPN | 5.13▲ | +0.08 (+1.58%) | 5.245 | 4.88 | 764,976 |
| AVSE | 75.08▼ | -1.1375 (-1.49%) | 75.98 | 74.00 | 61,064 |
| AWRE | 1.11▼ | -0.04 (-3.48%) | 1.14 | 1.11 | 35,572 |
| BAI | 42.58▼ | -0.56 (-1.30%) | 43.46 | 40.555 | 4,750,965 |
| BCBP | 10.29▼ | -0.33 (-3.11%) | 10.55 | 10.205 | 108,765 |
| BENF | 3.42▲ | +0.06 (+1.79%) | 3.75 | 3.24 | 12,070 |
| BINT | 31.56▼ | -0.28 (-0.88%) | 31.73 | 31.37 | 26,378 |
| BRKC | 40.0356▼ | -0.0472 (-0.12%) | 40.649 | 40.00 | 2,791 |
| BRTR | 49.89▲ | +0.0293 (+0.06%) | 49.9597 | 49.87 | 50,875 |
| BSMQ | 23.58▲ | +0.0137 (+0.06%) | 23.59 | 23.55 | 161,289 |
| BVC | 10.84▼ | -0.27 (-2.43%) | 10.935 | 10.84 | 1,794 |
| BYFC | 9.61▼ | -0.14 (-1.44%) | 9.875 | 9.565 | 2,378 |
| BYLD | 22.46 | +0.00 (+0.00%) | 22.505 | 22.45 | 42,817 |
| CBON | 23.8417▲ | +0.0217 (+0.09%) | 23.87 | 23.84 | 912 |
| CDNS | 330.11▼ | -34.54 (-9.47%) | 342.24 | 320.07 | 5,176,142 |
| CEPU | 14.27▼ | -0.12 (-0.83%) | 14.435 | 14.04 | 154,083 |
| COIA | 7.30▼ | -0.35 (-4.58%) | 7.65 | 6.99 | 57,994 |
| CRXP | 19.765▲ | +0.03 (+0.15%) | 19.765 | 19.765 | 8 |
| CSBR | 6.13▲ | +0.29 (+4.97%) | 6.13 | 5.97 | 11,732 |
| CTS | 59.40▼ | -0.08 (-0.13%) | 59.8099 | 56.995 | 155,911 |
| DAKT | 19.12▼ | -0.31 (-1.60%) | 19.46 | 18.98 | 324,932 |
| DEHP | 38.80▼ | -0.689 (-1.74%) | 39.40 | 38.0699 | 63,630 |
| DFSI | 45.17▼ | -0.22 (-0.48%) | 45.35 | 44.94 | 37,892 |
| DIVI | 42.64▼ | -0.21 (-0.49%) | 42.68 | 42.34 | 125,439 |
| DMBS | 48.66▼ | -0.0099 (-0.02%) | 48.7993 | 48.65 | 45,193 |
| DUKX | 27.7219▼ | -0.2535 (-0.91%) | 27.7219 | 27.6799 | 223 |
| EBND | 20.81▼ | -0.07 (-0.34%) | 20.84 | 20.8022 | 225,954 |
| EDRY | 22.11▼ | -0.24 (-1.07%) | 22.61 | 21.43 | 32,168 |
| EEMO | 20.5033▼ | -0.2167 (-1.05%) | 20.75 | 20.37 | 7,753 |
| EEMX | 49.9209▼ | -0.6689 (-1.32%) | 50.54 | 49.05 | 10,822 |
| EFA | 103.33▼ | -0.48 (-0.46%) | 103.51 | 102.51 | 10,928,825 |
| EGGY | 33.67▲ | +0.15 (+0.45%) | 34.565 | 31.5675 | 145,958 |
| ELD | 28.5913▼ | -0.2487 (-0.86%) | 28.8164 | 28.5901 | 10,429 |
| EMC | 35.0392▼ | -0.4749 (-1.34%) | 35.0392 | 34.48 | 3,315 |
| EMF | 21.07▼ | -0.50 (-2.32%) | 21.70 | 20.7801 | 23,724 |
| EPEM | 28.314▼ | -0.314 (-1.10%) | 28.314 | 28.314 | 100 |
| EVTR | 50.51▼ | -0.01 (-0.02%) | 50.65 | 50.51 | 343,325 |
| FCVT | 49.3731▲ | +0.0431 (+0.09%) | 49.47 | 48.49 | 41,107 |
| FEMR | 39.03▼ | -0.38 (-0.96%) | 39.20 | 38.10 | 44,804 |
| FIXD | 43.365▲ | +0.045 (+0.10%) | 43.45 | 43.175 | 302,694 |
| FLEE | 38.6595▼ | -0.0706 (-0.18%) | 38.6595 | 38.62 | 1,075 |
| FLEX | 119.25▼ | -1.87 (-1.54%) | 120.24 | 111.379 | 5,161,887 |
| FLKR | 53.09▼ | -0.28 (-0.52%) | 55.1113 | 50.63 | 2,178,517 |
| FLS | 68.46▼ | -0.86 (-1.24%) | 69.16 | 66.97 | 969,643 |
| FPS | 39.79▲ | +0.21 (+0.53%) | 41.09 | 36.57 | 21,008,495 |
| FRGN | 30.579▼ | -0.2289 (-0.74%) | 30.645 | 30.52 | 7,237 |
| GCTS | 2.10▼ | -0.02 (-0.94%) | 2.13 | 1.97 | 1,615,413 |
| GEM | 48.32▼ | -0.71 (-1.45%) | 48.725 | 47.405 | 326,549 |
| GLOF | 58.44▼ | -0.33 (-0.56%) | 58.65 | 58.05 | 5,733 |
| GPUS | 0.1249▼ | -0.0003 (-0.24%) | 0.1255 | 0.1225 | 18,972,383 |
| GSY | 50.24 | +0.00 (+0.00%) | 50.25 | 50.23 | 424,478 |
| GUTS | 0.81▼ | -0.0443 (-5.19%) | 0.8543 | 0.8097 | 1,430,641 |
| GXUS | 61.847▼ | -0.503 (-0.81%) | 61.847 | 61.847 | 200 |
| HCMT | 39.02▼ | -0.90 (-2.25%) | 39.59 | 38.42 | 45,772 |
| HQI | 12.11▼ | -0.16 (-1.30%) | 12.75 | 12.11 | 8,086 |
| HTFL | 24.88▼ | -1.09 (-4.20%) | 25.65 | 24.52 | 917,700 |
| HYXF | 46.4589▼ | -0.0161 (-0.03%) | 46.4916 | 46.43 | 3,558 |
| IMTM | 51.66▼ | -0.29 (-0.56%) | 51.72 | 50.86 | 525,911 |
| INKT | 10.66▼ | -0.15 (-1.39%) | 10.99 | 10.4337 | 25,005 |
| IVDA | 0.26▲ | +0.0046 (+1.80%) | 0.269 | 0.25 | 161,678 |
| JCPB | 46.58▲ | +0.03 (+0.06%) | 46.655 | 46.555 | 1,487,808 |
| JEF | 54.87▼ | -0.93 (-1.67%) | 55.44 | 53.01 | 1,491,872 |
| JMMF | 100.10▼ | -0.045 (-0.04%) | 100.13 | 100.10 | 3,258 |
| KF | 60.49▲ | +0.73 (+1.22%) | 61.115 | 56.12 | 24,333 |
| KORP | 46.36▲ | +0.05 (+0.11%) | 46.385 | 46.32 | 234,143 |
| LASE | 0.9255▼ | -0.2345 (-20.22%) | 0.98 | 0.8101 | 12,065,969 |
| LINT | 114.06▼ | -4.34 (-3.67%) | 121.00 | 100.76 | 159,542 |
| MAGG | 20.1302▲ | +0.0002 (+0.00%) | 20.165 | 20.1302 | 5,962 |
| MBIO | 0.6282▼ | -0.0163 (-2.53%) | 0.6444 | 0.615 | 27,313 |
| MEGL | 1.165▲ | +0.005 (+0.43%) | 1.165 | 1.15 | 1,422 |
| MEMS | 29.588▼ | -0.537 (-1.78%) | 29.588 | 29.515 | 204 |
| NBIG | 14.76▲ | +1.04 (+7.58%) | 16.11 | 12.5206 | 3,162,210 |
| NBIL | 21.14▲ | +1.31 (+6.61%) | 23.2317 | 18.03 | 3,286,319 |
| NCV | 16.60▲ | +0.24 (+1.47%) | 16.7599 | 16.15 | 194,658 |
| NCZ | 15.04▲ | +0.25 (+1.69%) | 15.129 | 14.73 | 477,452 |
| NGS | 38.77▼ | -0.84 (-2.12%) | 39.83 | 38.05 | 77,967 |
| NPV | 11.11▼ | -0.05 (-0.45%) | 11.20 | 11.10 | 20,161 |
| NTSE | 44.8169▼ | -0.481 (-1.06%) | 44.825 | 44.4799 | 3,690 |
| NXTG | 144.29▼ | -0.2978 (-0.21%) | 144.8099 | 141.62 | 11,575 |
| OPTX | 7.49▼ | -0.03 (-0.40%) | 7.78 | 7.00 | 355,006 |
| PNR | 62.45▼ | -3.24 (-4.93%) | 65.895 | 62.11 | 5,020,732 |
| PODC | 4.08▲ | +0.09 (+2.26%) | 4.20 | 3.95 | 58,444 |
| PRN | 220.99▲ | +0.13 (+0.06%) | 223.2028 | 212.76 | 43,095 |
| PTBD | 19.13 | +0.00 (+0.00%) | 19.1499 | 19.10 | 13,824 |
| PTNQ | 83.9777▼ | -1.1223 (-1.32%) | 84.51 | 83.0901 | 25,317 |
| QBUF | 30.1946▼ | -0.1817 (-0.60%) | 30.28 | 29.98 | 24,505 |