Technical stock screener for MA(20) Crossed Below MA(50) results.
Ideas for the best stocks to buy based on data for Sep 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACTG | 4.56▲ | +0.02 (+0.44%) | 4.59 | 4.51 | 167,215 |
| AHR | 54.60▼ | -0.12 (-0.22%) | 55.48 | 54.00 | 2,294,516 |
| AIT | 326.66▲ | +1.09 (+0.33%) | 327.73 | 321.645 | 365,292 |
| AMH | 32.30▼ | -0.17 (-0.52%) | 32.6146 | 32.25 | 2,056,995 |
| AMS | 1.42▼ | -0.01 (-0.70%) | 1.44 | 1.41 | 5,200 |
| AMZY | 10.62▼ | -0.05 (-0.47%) | 10.6402 | 10.54 | 194,868 |
| ASG | 5.13▲ | +0.01 (+0.20%) | 5.14 | 5.115 | 200,026 |
| AVXX | 4.7837▲ | +0.2637 (+5.83%) | 4.999 | 4.65 | 1,117,038 |
| BGX | 10.66▼ | -0.03 (-0.28%) | 10.70 | 10.63 | 39,505 |
| BHV | 12.5037▲ | +0.0337 (+0.27%) | 12.5037 | 12.5037 | 952 |
| BJRI | 61.08▲ | +1.19 (+1.99%) | 61.99 | 59.77 | 474,806 |
| BRKU | 22.9806▲ | +0.0204 (+0.09%) | 23.14 | 22.53 | 55,958 |
| BSCS | 20.30▲ | +0.0047 (+0.02%) | 20.31 | 20.30 | 406,329 |
| BSJU | 25.635 | +0.00 (+0.00%) | 25.66 | 25.601 | 16,013 |
| BSL | 12.96 | +0.00 (+0.00%) | 12.98 | 12.93 | 72,022 |
| BTZ | 9.98▲ | +0.03 (+0.30%) | 9.98 | 9.9545 | 250,760 |
| BZQ | 18.10▼ | -0.8067 (-4.27%) | 18.13 | 17.67 | 24,800 |
| CAFG | 32.787▼ | -0.2975 (-0.90%) | 33.08 | 32.77 | 5,212 |
| CEPS | 10.36 | +0.00 (+0.00%) | 10.36 | 10.36 | 0 |
| COE | 13.16▼ | -0.925 (-6.57%) | 14.75 | 12.83 | 167,624 |
| COLA | 10.27▼ | -0.33 (-3.11%) | 10.69 | 10.00 | 6,566 |
| COTG | 11.75▼ | -0.0988 (-0.83%) | 11.82 | 11.61 | 102,509 |
| CVNY | 20.92▲ | +0.07 (+0.34%) | 21.0351 | 20.535 | 28,032 |
| DD | 131.32▼ | -0.27 (-0.21%) | 132.39 | 130.30 | 1,212,078 |
| DRAI | 33.06▼ | -0.172 (-0.52%) | 33.18 | 33.06 | 3,377 |
| EFR | 10.46▼ | -0.01 (-0.10%) | 10.4973 | 10.46 | 53,283 |
| EFT | 10.61▼ | -0.04 (-0.38%) | 10.64 | 10.59 | 90,530 |
| ELWT | 7.2116▼ | -0.0884 (-1.21%) | 7.2116 | 7.17 | 1,019 |
| EVF | 4.94 | +0.00 (+0.00%) | 4.965 | 4.94 | 40,604 |
| FBK | 55.99▼ | -1.00 (-1.75%) | 56.96 | 55.95 | 594,611 |
| FNDA | 36.91▼ | -0.29 (-0.78%) | 37.185 | 36.87 | 2,093,426 |
| FTF | 5.74▲ | +0.02 (+0.35%) | 5.77 | 5.7201 | 182,181 |
| FTRE | 17.06▼ | -0.64 (-3.62%) | 17.61 | 16.86 | 1,519,512 |
| FXD | 67.03▼ | -1.4335 (-2.09%) | 68.08 | 67.03 | 8,000 |
| GLU | 19.26▼ | -0.025 (-0.13%) | 19.3999 | 19.0814 | 8,662 |
| GNPX | 3.54▲ | +0.04 (+1.14%) | 3.65 | 3.42 | 28,500 |
| HEI.A | 235.04▼ | -5.14 (-2.14%) | 240.26 | 234.88 | 245,210 |
| HLMN | 7.55▼ | -0.13 (-1.69%) | 7.68 | 7.53 | 1,200,658 |
| HSMV | 38.30▼ | -0.17 (-0.44%) | 38.30 | 38.30 | 201 |
| HWC | 74.55▼ | -1.29 (-1.70%) | 75.80 | 74.47 | 591,463 |
| IMVP | 19.73▼ | -0.3147 (-1.57%) | 19.82 | 19.71 | 9,200 |
| INDH | 38.4413▼ | -0.4835 (-1.24%) | 38.5524 | 38.4413 | 1,021 |
| IOR | 18.00▼ | -1.32 (-6.83%) | 18.00 | 18.00 | 167 |
| ISPR | 1.42▼ | -0.12 (-7.79%) | 1.6424 | 1.42 | 12,781 |
| ISRG | 350.16▼ | -16.54 (-4.51%) | 362.53 | 347.52 | 3,191,558 |
| IVOL | 16.99▼ | -0.07 (-0.41%) | 17.035 | 16.99 | 43,699 |
| JAZZ | 240.07▼ | -6.74 (-2.73%) | 244.71 | 239.11 | 467,900 |
| KAI | 299.54▲ | +0.78 (+0.26%) | 302.135 | 297.72 | 140,546 |
| KPDD | 4.8117▼ | -0.3003 (-5.87%) | 5.00 | 4.745 | 257,047 |
| LLYX | 23.39▼ | -1.00 (-4.10%) | 23.80 | 22.94 | 271,814 |
| LOUP | 87.881▼ | -0.7803 (-0.88%) | 88.655 | 87.60 | 27,600 |
| LULU | 103.19▲ | +2.58 (+2.56%) | 103.7499 | 100.18 | 11,221,892 |
| LYG | 6.00▼ | -0.08 (-1.32%) | 6.09 | 6.00 | 11,052,433 |
| MGIH | 1.50▼ | -0.03 (-1.96%) | 1.5263 | 1.49 | 19,635 |
| MGRX | 0.411 | +0.00 (+0.00%) | 0.42 | 0.3922 | 260,154 |
| MUSQ | 25.2715▼ | -0.3994 (-1.56%) | 25.2715 | 25.2715 | 81 |
| NB | 4.12▼ | -0.01 (-0.24%) | 4.329 | 4.10 | 2,854,384 |
| NOVT | 149.31▲ | +0.95 (+0.64%) | 153.155 | 147.98 | 304,981 |
| NXST | 169.145▼ | -7.685 (-4.35%) | 177.80 | 167.73 | 437,493 |
| PAPL | 0.9609▲ | +0.0059 (+0.62%) | 1.05 | 0.9501 | 132,130 |
| PCAR | 122.50▼ | -2.20 (-1.76%) | 124.67 | 122.395 | 2,220,893 |
| PCN | 11.72▼ | -0.01 (-0.09%) | 11.745 | 11.70 | 303,144 |
| PDDL | 11.42▼ | -0.7421 (-6.10%) | 11.63 | 11.31 | 31,927 |
| PGJ | 23.02▼ | -0.3682 (-1.57%) | 23.18 | 23.00 | 10,500 |
| PSHG | 1.73▲ | +0.04 (+2.37%) | 1.74 | 1.65 | 82,700 |
| QTTB | 11.69▼ | -0.30 (-2.50%) | 12.00 | 11.5659 | 592,918 |
| RELL | 17.63▲ | +0.30 (+1.73%) | 17.825 | 17.37 | 107,485 |
| REVB | 1.01 | +0.00 (+0.00%) | 1.04 | 1.00 | 16,010 |
| ROMA | 8.99▲ | +0.195 (+2.22%) | 8.99 | 8.43 | 11,261 |
| RPGL | 1.49▲ | +0.16 (+12.03%) | 1.53 | 1.37 | 550,848 |
| RPM | 102.27▼ | -3.25 (-3.08%) | 104.64 | 102.22 | 1,035,009 |
| SAA | 35.30▼ | -0.6534 (-1.82%) | 35.47 | 35.30 | 6,300 |
| SANG | 3.73▲ | +0.02 (+0.54%) | 3.87 | 3.55 | 7,369 |
| SCDV | 26.8485▼ | -0.06 (-0.22%) | 26.94 | 26.8485 | 819 |
| SDHY | 15.92▼ | -0.03 (-0.19%) | 15.9926 | 15.90 | 60,543 |
| SEED | 1.04▲ | +0.03 (+2.97%) | 1.04 | 1.00 | 3,348 |
| SON | 49.87▼ | -2.08 (-4.00%) | 51.89 | 49.84 | 1,814,897 |
| SPOK | 10.64▼ | -0.07 (-0.65%) | 10.715 | 10.57 | 118,352 |
| SSMG | 25.7208▲ | +0.1212 (+0.47%) | 25.845 | 25.7208 | 313 |
| SYK | 276.43▼ | -26.70 (-8.81%) | 301.505 | 275.10 | 6,319,997 |
| TBLU | 50.5821▼ | -0.1279 (-0.25%) | 50.83 | 50.5821 | 776 |
| TD | 120.52▼ | -1.11 (-0.91%) | 122.075 | 120.30 | 1,123,132 |
| TRMK | 45.83▼ | -0.79 (-1.69%) | 46.52 | 45.81 | 360,495 |
| TRNR | 2.95▲ | +0.05 (+1.72%) | 2.95 | 2.8106 | 2,218 |
| TSCM | 20.0214▼ | -0.2086 (-1.03%) | 20.1566 | 20.01 | 1,786 |
| TV | 2.51▼ | -0.12 (-4.56%) | 2.54 | 2.31 | 4,886,272 |
| UHAL | 63.94▼ | -3.25 (-4.84%) | 67.54 | 63.94 | 209,100 |
| UPC | 4.20▲ | +0.17 (+4.22%) | 4.40 | 3.93 | 39,781 |
| WARP | 20.92▲ | +0.6338 (+3.12%) | 21.08 | 20.29 | 35,400 |
| WIMI | 1.13▼ | -0.08 (-6.61%) | 1.23 | 1.13 | 168,200 |
| WYNN | 92.22▲ | +0.68 (+0.74%) | 92.64 | 90.455 | 1,636,467 |
| XAR | 253.27▲ | +0.35 (+0.14%) | 255.26 | 251.92 | 163,962 |
| XBIT | 2.18▼ | -0.02 (-0.91%) | 2.21 | 2.18 | 45,362 |
| YOKE | 31.3874▼ | -0.2553 (-0.81%) | 31.46 | 31.3874 | 1,608 |