Technical stock screener for MA(20) Crossed Below MA(50) results.
Ideas for the best stocks to buy based on data for Jun 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AARD | 3.68▼ | -0.26 (-6.60%) | 3.98 | 3.66 | 130,596 |
| ABTC | 0.8631▼ | -0.0505 (-5.53%) | 0.907 | 0.8374 | 16,288,046 |
| ABVX | 101.53▼ | -3.40 (-3.24%) | 108.16 | 98.23 | 2,617,469 |
| ACR | 18.59▼ | -0.16 (-0.85%) | 18.725 | 18.355 | 22,951 |
| ACRV | 1.43▼ | -0.12 (-7.74%) | 1.54 | 1.405 | 519,352 |
| ACTU | 1.88▼ | -0.06 (-3.09%) | 2.00 | 1.85 | 63,630 |
| ADSK | 229.96▼ | -3.68 (-1.58%) | 236.50 | 229.24 | 2,683,859 |
| AIV | 3.03▼ | -0.03 (-0.98%) | 3.0978 | 3.03 | 1,901,674 |
| ALLY | 42.77▲ | +0.36 (+0.85%) | 42.78 | 42.20 | 2,461,328 |
| ALM | 16.31▼ | -4.37 (-21.13%) | 18.00 | 16.29 | 17,179,821 |
| AME | 226.55▼ | -2.21 (-0.97%) | 228.84 | 225.595 | 689,997 |
| AMP | 454.66▼ | -0.43 (-0.09%) | 457.08 | 452.8379 | 436,848 |
| AMRN | 13.93▲ | +0.13 (+0.94%) | 14.24 | 13.84 | 160,919 |
| ARDX | 5.56▲ | +0.16 (+2.96%) | 5.636 | 5.39 | 4,576,423 |
| ARGT | 91.59▼ | -3.42 (-3.60%) | 94.425 | 91.04 | 248,745 |
| AS | 34.10▼ | -0.39 (-1.13%) | 34.74 | 33.57 | 3,336,499 |
| ATLX | 3.53▼ | -0.69 (-16.35%) | 4.15 | 3.51 | 1,898,939 |
| AUB | 37.96▲ | +0.20 (+0.53%) | 38.21 | 37.73 | 632,379 |
| BABU | 11.9854▼ | -1.0746 (-8.23%) | 12.765 | 11.8701 | 32,260 |
| BABX | 21.91▼ | -1.87 (-7.86%) | 23.48 | 21.70 | 511,271 |
| BETH | 33.0523▼ | -2.0777 (-5.91%) | 33.90 | 32.5552 | 10,459 |
| BFJA | 17.466▼ | -0.2056 (-1.16%) | 17.466 | 17.466 | 0 |
| BGC | 10.86▲ | +0.30 (+2.84%) | 10.87 | 10.574 | 2,830,162 |
| BINC | 52.02▼ | -0.10 (-0.19%) | 52.10 | 51.995 | 1,884,615 |
| BITU | 8.73▼ | -1.02 (-10.46%) | 9.3456 | 8.375 | 11,199,808 |
| BITW | 38.39▼ | -2.52 (-6.16%) | 39.6841 | 37.56 | 390,292 |
| BKH | 72.78▲ | +0.88 (+1.22%) | 73.415 | 71.94 | 1,107,589 |
| BPI | 19.96▼ | -1.0241 (-4.88%) | 19.96 | 19.96 | 100 |
| BSJT | 21.1454▼ | -0.0696 (-0.33%) | 21.21 | 21.1301 | 131,796 |
| BSOL | 8.59▼ | -0.75 (-8.03%) | 9.03 | 8.32 | 6,897,585 |
| BTCS | 1.30▼ | -0.12 (-8.45%) | 1.40 | 1.28 | 828,051 |
| BWZ | 26.86▼ | -0.205 (-0.76%) | 27.0451 | 26.81 | 21,696 |
| CARS | 9.21▼ | -0.13 (-1.39%) | 9.51 | 9.065 | 681,653 |
| CASS | 47.515▲ | +0.445 (+0.95%) | 48.00 | 46.295 | 85,941 |
| CCTG | 0.4649▼ | -0.0252 (-5.14%) | 0.4902 | 0.4301 | 45,165 |
| CCU | 11.03▼ | -0.15 (-1.34%) | 11.23 | 11.01 | 87,300 |
| CHAI | 0.831▼ | -0.1139 (-12.05%) | 0.9409 | 0.8001 | 76,413 |
| CLVT | 2.41▼ | -0.08 (-3.21%) | 2.53 | 2.38 | 4,232,133 |
| CMCO | 12.88▼ | -1.20 (-8.52%) | 14.285 | 12.82 | 1,183,969 |
| COLL | 33.38▲ | +0.69 (+2.11%) | 34.25 | 33.01 | 333,386 |
| CRMU | 5.66▼ | -1.68 (-22.89%) | 6.64 | 5.3601 | 208,281 |
| CTGO | 16.50▼ | -2.21 (-11.81%) | 18.22 | 16.42 | 713,413 |
| CUBI | 73.87▼ | -1.06 (-1.41%) | 75.06 | 73.83 | 325,051 |
| CWH | 6.41▼ | -0.60 (-8.56%) | 7.07 | 6.33 | 2,430,490 |
| CYCN | 2.98▼ | -0.08 (-2.61%) | 3.09 | 2.96 | 24,157 |
| DFDV | 2.86▼ | -0.15 (-4.98%) | 2.93 | 2.7401 | 1,714,212 |
| DFII | 11.3268▼ | -0.6168 (-5.16%) | 11.72 | 11.22 | 46,107 |
| DPST | 116.26▲ | +0.98 (+0.85%) | 118.8375 | 114.57 | 504,773 |
| EDD | 5.41▼ | -0.04 (-0.73%) | 5.4585 | 5.36 | 457,269 |
| EDIT | 2.71▼ | -0.28 (-9.36%) | 3.00 | 2.6301 | 2,348,456 |
| EIM | 9.70▼ | -0.06 (-0.61%) | 9.79 | 9.685 | 155,210 |
| ELD | 28.41▼ | -0.31 (-1.08%) | 28.545 | 28.34 | 42,309 |
| EMN | 71.84▼ | -0.58 (-0.80%) | 73.175 | 71.31 | 1,110,991 |
| EMPD | 3.32▼ | -0.19 (-5.41%) | 3.50 | 3.20 | 209,869 |
| EMR | 138.12▼ | -3.94 (-2.77%) | 141.16 | 137.29 | 2,232,612 |
| ENIC | 4.17▼ | -0.03 (-0.71%) | 4.21 | 4.08 | 420,966 |
| ESEA | 66.43▲ | +0.43 (+0.65%) | 67.4648 | 65.25 | 76,035 |
| EVO | 2.80▼ | -0.17 (-5.72%) | 2.91 | 2.79 | 32,054 |
| EWA | 28.06▼ | -0.98 (-3.37%) | 28.55 | 27.945 | 9,675,212 |
| FCAL | 49.4757▼ | -0.0193 (-0.04%) | 49.54 | 49.43 | 12,240 |
| FCCO | 31.36▲ | +0.56 (+1.82%) | 31.65 | 30.82 | 186,913 |
| FCPT | 24.70▲ | +0.76 (+3.17%) | 24.93 | 23.945 | 1,095,795 |
| FDHY | 48.88▼ | -0.17 (-0.35%) | 49.0199 | 48.845 | 69,550 |
| FDX | 331.00▲ | +3.00 (+0.91%) | 333.395 | 326.11 | 1,744,659 |
| FEMS | 44.875▼ | -2.065 (-4.40%) | 46.00 | 44.80 | 133,494 |
| FFOX | 27.917▼ | -0.603 (-2.11%) | 28.19 | 27.82 | 26,341 |
| FHN | 24.16▼ | -0.09 (-0.37%) | 24.435 | 24.10 | 4,405,112 |
| FLGB | 35.4145▼ | -0.3955 (-1.10%) | 35.74 | 35.31 | 43,232 |
| FLMI | 25.03▼ | -0.02 (-0.08%) | 25.03 | 24.98 | 674,894 |
| FNB | 17.69▲ | +0.05 (+0.28%) | 17.80 | 17.545 | 4,021,885 |
| FOA | 19.70▼ | -0.48 (-2.38%) | 20.245 | 18.97 | 39,055 |
| FOXF | 17.41▼ | -0.34 (-1.92%) | 17.885 | 17.19 | 513,754 |
| FSBW | 40.89▲ | +0.80 (+2.00%) | 41.37 | 39.99 | 21,969 |
| FSOL | 7.47▼ | -0.64 (-7.89%) | 7.855 | 7.26 | 491,277 |
| FTKI | 19.5176▼ | -0.1122 (-0.57%) | 19.535 | 19.47 | 4,398 |
| FTNY | 7.92▼ | -0.01 (-0.13%) | 7.925 | 7.905 | 95,701 |
| FXB | 128.13▼ | -0.8306 (-0.64%) | 128.745 | 128.09 | 9,951 |
| FXED | 17.385▼ | -0.09 (-0.52%) | 17.45 | 17.20 | 4,360 |
| FXY | 57.31▼ | -0.04 (-0.07%) | 57.38 | 57.25 | 132,911 |
| GAB | 5.53▼ | -0.07 (-1.25%) | 5.595 | 5.50 | 860,259 |
| GDLC | 26.91▼ | -1.70 (-5.94%) | 27.8476 | 26.40 | 92,943 |
| GEVG | 24.00▼ | -1.6188 (-6.32%) | 24.97 | 23.45 | 57,635 |
| GIND | 23.14▼ | -0.358 (-1.52%) | 23.51 | 23.1207 | 11,285 |
| GLCR | 23.6117▼ | -0.5736 (-2.37%) | 23.6117 | 23.6117 | 24 |
| GPRF | 49.945▼ | -0.14 (-0.28%) | 50.035 | 49.945 | 24,501 |
| GPRO | 0.9001▼ | -0.0999 (-9.99%) | 0.99 | 0.8772 | 11,819,139 |
| GSOL | 4.76▼ | -0.41 (-7.93%) | 5.00 | 4.61 | 9,608,971 |
| GXC | 90.57▼ | -2.60 (-2.79%) | 92.04 | 90.56 | 33,639 |
| HBIO | 6.195▼ | -0.285 (-4.40%) | 6.43 | 6.01 | 8,874 |
| HBRD | 24.61▼ | -0.05 (-0.20%) | 24.61 | 24.61 | 2 |
| HOUR | 1.90▼ | -0.01 (-0.52%) | 1.93 | 1.90 | 10,951 |
| HUHU | 8.30 | +0.00 (+0.00%) | 8.79 | 8.30 | 75,571 |
| HYT | 8.59▼ | -0.06 (-0.69%) | 8.6499 | 8.56 | 650,563 |
| IAC | 41.70▼ | -1.83 (-4.20%) | 45.00 | 41.11 | 848,281 |
| IAT | 58.67▲ | +0.21 (+0.36%) | 59.03 | 58.31 | 117,763 |
| IBBQ | 29.092▼ | -0.4841 (-1.64%) | 29.58 | 29.092 | 8,798 |
| INCO | 57.1434▼ | -0.6966 (-1.20%) | 57.94 | 57.075 | 87,092 |
| IND | 21.8432▼ | -0.3802 (-1.71%) | 21.8432 | 21.8432 | 185 |
| INFL | 50.75▼ | -1.70 (-3.24%) | 52.32 | 50.51 | 579,434 |
| INTJ | 5.52▼ | -0.9799 (-15.08%) | 6.50 | 5.39 | 18,800 |