Technical stock screener for MA(20) Crossed Below MA(50) results.
Ideas for the best stocks to buy based on data for Aug 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADC | 74.39▲ | +0.18 (+0.24%) | 75.085 | 74.285 | 474,285 |
| AEC | 4.36▲ | +0.12 (+2.83%) | 4.455 | 4.23 | 29,192 |
| AERT | 6.75▼ | -0.02 (-0.30%) | 6.99 | 6.75 | 22,378 |
| AGO | 75.23▼ | -0.30 (-0.40%) | 76.88 | 74.92 | 173,355 |
| ALKS | 50.18▲ | +0.70 (+1.41%) | 51.26 | 50.0796 | 1,506,566 |
| AMCI | 5.11▼ | -0.25 (-4.66%) | 5.36 | 5.10 | 141,439 |
| AS | 34.02▲ | +0.40 (+1.19%) | 34.83 | 33.70 | 7,925,563 |
| BBSI | 33.09▲ | +0.14 (+0.42%) | 33.79 | 32.70 | 201,050 |
| BC | 81.61▲ | +0.60 (+0.74%) | 83.87 | 81.185 | 515,959 |
| BCAX | 25.86▲ | +0.94 (+3.77%) | 26.90 | 25.04 | 670,443 |
| BLLN | 91.67▲ | +3.68 (+4.18%) | 94.25 | 89.19 | 529,861 |
| BNL | 21.15▲ | +0.37 (+1.78%) | 21.15 | 20.57 | 3,455,577 |
| CHRN | 23.70▲ | +0.17 (+0.72%) | 24.82 | 21.745 | 234,418 |
| COLB | 31.07▼ | -1.07 (-3.33%) | 32.35 | 30.91 | 4,975,701 |
| CSAN | 2.54▲ | +0.14 (+5.83%) | 2.56 | 2.44 | 5,345,986 |
| D | 68.29▼ | -0.32 (-0.47%) | 69.3869 | 68.27 | 2,677,435 |
| DIBS | 4.78▼ | -0.21 (-4.21%) | 5.075 | 4.77 | 55,298 |
| EML | 24.63▲ | +0.03 (+0.12%) | 25.665 | 24.60 | 18,227 |
| EVSB | 50.8906▲ | +0.0006 (+0.00%) | 50.91 | 50.87 | 16,916 |
| FAX | 14.79▲ | +0.14 (+0.96%) | 14.79 | 14.5928 | 185,558 |
| FLMX | 36.44▲ | +0.3059 (+0.85%) | 36.6885 | 36.395 | 15,780 |
| FLTR | 25.56 | +0.00 (+0.00%) | 25.56 | 25.543 | 1,063,568 |
| FTXR | 44.3914▲ | +0.0628 (+0.14%) | 44.68 | 44.37 | 9,044 |
| GCV | 4.63▲ | +0.01 (+0.22%) | 4.67 | 4.62 | 40,623 |
| HCAT | 1.69▼ | -0.02 (-1.17%) | 1.80 | 1.69 | 720,829 |
| HFMF | 21.142▼ | -0.438 (-2.03%) | 21.2799 | 21.1301 | 93,067 |
| HRTX | 0.3149▲ | +0.014 (+4.65%) | 0.3269 | 0.305 | 3,137,771 |
| IBDR | 24.21 | +0.00 (+0.00%) | 24.22 | 24.21 | 555,642 |
| ILPT | 8.39▼ | -0.04 (-0.47%) | 8.53 | 8.335 | 240,105 |
| INN | 6.15▲ | +0.12 (+1.99%) | 6.21 | 6.05 | 650,654 |
| JDZG | 4.25▲ | +0.15 (+3.66%) | 4.3999 | 4.10 | 441,870 |
| KEQU | 36.01 | +0.00 (+0.00%) | 36.665 | 36.01 | 1,686 |
| KTCC | 3.78▲ | +0.01 (+0.27%) | 3.8999 | 3.77 | 7,035 |
| MAZE | 29.75▲ | +0.62 (+2.13%) | 30.185 | 29.11 | 304,378 |
| MDGL | 540.16▲ | +15.79 (+3.01%) | 542.775 | 528.415 | 218,332 |
| MYPS | 0.5208▲ | +0.0108 (+2.12%) | 0.5299 | 0.505 | 328,359 |
| NETL | 26.5746▲ | +0.2478 (+0.94%) | 26.6299 | 26.47 | 4,141 |
| NFXS | 19.0098▼ | -0.5979 (-3.05%) | 19.54 | 18.80 | 17,665 |
| NHI | 74.08▲ | +0.84 (+1.15%) | 74.2612 | 73.3575 | 221,040 |
| NICO | 25.0269▲ | +0.0469 (+0.19%) | 25.0269 | 25.0269 | 44 |
| NJR | 55.08▼ | -0.44 (-0.79%) | 56.1219 | 55.07 | 553,777 |
| NNI | 126.12▲ | +0.45 (+0.36%) | 128.00 | 125.41 | 96,959 |
| NUWE | 1.17▼ | -0.02 (-1.68%) | 1.2999 | 1.14 | 597,988 |
| NVNI | 1.03 | +0.00 (+0.00%) | 1.05 | 1.00 | 22,481 |
| NVO | 46.48▲ | +0.77 (+1.68%) | 47.19 | 45.841 | 14,820,738 |
| ODYS | 3.63▼ | -0.31 (-7.87%) | 3.91 | 3.48 | 30,517 |
| OEC | 6.07 | +0.00 (+0.00%) | 6.39 | 6.05 | 375,562 |
| PAM | 79.24▲ | +0.24 (+0.30%) | 80.54 | 78.93 | 200,673 |
| PEZ | 99.0614▲ | +0.2567 (+0.26%) | 99.0614 | 99.0614 | 281 |
| PGC | 45.06▼ | -1.30 (-2.80%) | 46.49 | 44.70 | 131,568 |
| PGNY | 25.53▼ | -0.18 (-0.70%) | 25.895 | 25.41 | 843,225 |
| PPTY | 33.8636▲ | +0.2646 (+0.79%) | 33.8636 | 33.79 | 433 |
| RAL | 66.51▼ | -2.98 (-4.29%) | 69.88 | 66.42 | 758,955 |
| RRR | 61.25▼ | -0.26 (-0.42%) | 62.10 | 61.01 | 430,494 |
| RZG | 69.1608▼ | -0.2879 (-0.41%) | 70.18 | 69.0848 | 5,115 |
| SCC | 14.117▼ | -0.5139 (-3.51%) | 14.415 | 13.99 | 4,874 |
| SDHC | 13.34▼ | -0.12 (-0.89%) | 13.99 | 13.28 | 59,864 |
| SIGI | 89.83▼ | -1.47 (-1.61%) | 92.395 | 89.75 | 273,485 |
| SKT | 38.58▲ | +0.26 (+0.68%) | 38.75 | 38.25 | 438,020 |
| SOWG | 3.19▼ | -0.18 (-5.34%) | 3.37 | 3.19 | 2,879 |
| SPNT | 23.38▼ | -0.17 (-0.72%) | 23.785 | 23.31 | 267,441 |
| SRET | 22.4266▲ | +0.1826 (+0.82%) | 22.50 | 22.29 | 15,213 |
| STC | 68.90▲ | +0.89 (+1.31%) | 70.0351 | 68.42 | 132,791 |
| SVIV | 10.20 | +0.00 (+0.00%) | 10.20 | 10.20 | 794 |
| TSRS | 27.359▲ | +0.2513 (+0.93%) | 27.359 | 27.22 | 400 |
| UPBD | 19.50▲ | +0.33 (+1.72%) | 19.71 | 19.20 | 651,189 |
| VEEE | 10.23▼ | -0.52 (-4.84%) | 10.6862 | 9.9701 | 21,391 |
| VSTS | 13.05▲ | +0.04 (+0.31%) | 13.339 | 12.94 | 652,894 |
| WSBK | 12.98▼ | -0.02 (-0.15%) | 13.05 | 12.98 | 4,944 |
| XHR | 19.42▲ | +0.15 (+0.78%) | 19.645 | 19.36 | 327,893 |
| XV | 24.99▲ | +0.07 (+0.28%) | 25.00 | 24.87 | 41,539 |
| YETI | 44.08▲ | +0.84 (+1.94%) | 44.27 | 43.24 | 1,222,214 |
| ZCMD | 1.01 | +0.00 (+0.00%) | 1.01 | 0.9797 | 415,128 |