Technical stock screener for MA(20) Crossed Below MA(50) results.
Ideas for the best stocks to buy based on data for Apr 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ALPS | 0.93▼ | -0.0079 (-0.84%) | 0.938 | 0.9202 | 3,325 |
| ANY | 1.41▼ | -0.02 (-1.40%) | 1.44 | 1.37 | 37,179 |
| ASH | 49.15▼ | -7.85 (-13.77%) | 55.86 | 48.23 | 2,401,434 |
| ASMB | 26.33▼ | -0.67 (-2.48%) | 28.2071 | 25.97 | 64,450 |
| ATPC | 2.28▲ | +0.013 (+0.57%) | 2.60 | 2.28 | 79,844 |
| BAP | 318.06▼ | -2.66 (-0.83%) | 325.16 | 315.25 | 160,938 |
| CVRX | 6.87▼ | -0.61 (-8.16%) | 7.45 | 6.845 | 245,366 |
| DHT | 18.27▼ | -0.02 (-0.11%) | 18.4499 | 18.02 | 1,599,252 |
| DRS | 39.47▼ | -0.71 (-1.77%) | 40.25 | 39.46 | 831,312 |
| DWSH | 6.445▲ | +0.05 (+0.78%) | 6.46 | 6.42 | 3,428 |
| EMLP | 43.8799▲ | +0.0799 (+0.18%) | 44.0499 | 43.77 | 217,881 |
| FE | 48.94▼ | -0.64 (-1.29%) | 49.43 | 48.50 | 4,777,056 |
| GXPE | 34.629▲ | +0.7568 (+2.23%) | 34.629 | 34.629 | 300 |
| IWF | 118.80▼ | -357.49 (-75.06%) | 118.935 | 118.14 | 5,237,663 |
| IYE | 62.58▲ | +1.36 (+2.22%) | 62.62 | 61.59 | 1,401,336 |
| KEAT | 33.4432▼ | -0.1868 (-0.56%) | 33.471 | 33.33 | 1,713 |
| MLTX | 16.11▼ | -0.55 (-3.30%) | 16.59 | 16.02 | 543,723 |
| ODYS | 5.00▲ | +0.30 (+6.38%) | 5.00 | 4.72 | 7,790 |
| PIII | 2.80▼ | -0.095 (-3.28%) | 2.95 | 2.77 | 11,148 |
| QCMD | 23.0821▼ | -0.8739 (-3.65%) | 23.51 | 22.91 | 90,271 |
| REAX | 2.15▼ | -0.07 (-3.15%) | 2.28 | 2.12 | 4,678,475 |
| RLYB | 8.88▲ | +0.08 (+0.91%) | 9.10 | 8.50 | 147,660 |
| SGA | 11.01 | +0.00 (+0.00%) | 11.29 | 11.01 | 13,064 |
| SNGX | 0.338▼ | -0.0829 (-19.70%) | 0.4156 | 0.3281 | 3,810,520 |
| SPOT | 443.57▲ | +9.37 (+2.16%) | 450.995 | 430.84 | 3,560,115 |
| SPTU | 25.085▲ | +0.01 (+0.04%) | 25.0899 | 25.085 | 351 |
| STRS | 30.24▲ | +0.25 (+0.83%) | 30.24 | 29.79 | 19,648 |
| TURB | 1.86 | +0.00 (+0.00%) | 1.89 | 1.78 | 806,693 |
| VDE | 168.13▲ | +3.70 (+2.25%) | 168.18 | 165.43 | 740,972 |
| YXI | 21.6353▲ | +0.1473 (+0.69%) | 21.6353 | 21.44 | 1,483 |