Technical stock screener for MA(20) Crossed Below MA(50) results.
Ideas for the best stocks to buy based on data for Mar 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACGL | 93.32▼ | -0.28 (-0.30%) | 94.30 | 92.87 | 1,331,300 |
| ADVE | 42.041▲ | +0.4079 (+0.98%) | 42.165 | 42.041 | 400 |
| AKR | 19.16▼ | -0.02 (-0.10%) | 19.45 | 19.13 | 738,600 |
| AMCR | 40.55▲ | +1.42 (+3.63%) | 40.61 | 39.62 | 5,797,204 |
| APLM | 17.87▲ | +0.334 (+1.90%) | 17.87 | 17.59 | 2,178 |
| APT | 4.58▼ | -0.03 (-0.65%) | 4.67 | 4.51 | 45,500 |
| ASA | 59.78▲ | +2.53 (+4.42%) | 60.57 | 58.49 | 51,100 |
| ASMH | 94.777▼ | -0.0972 (-0.10%) | 94.777 | 94.777 | 100 |
| ATR | 125.82▲ | +1.67 (+1.35%) | 126.57 | 123.71 | 337,200 |
| AUSF | 48.34▲ | +0.36 (+0.75%) | 48.3999 | 48.02 | 49,727 |
| AVNS | 13.80▲ | +0.15 (+1.10%) | 13.945 | 13.66 | 415,179 |
| AVXL | 2.74▼ | -1.45 (-34.61%) | 3.115 | 2.61 | 14,006,997 |
| BBP | 81.2881▲ | +2.8481 (+3.63%) | 81.59 | 79.25 | 1,406 |
| BDRY | 10.00▲ | +0.20 (+2.04%) | 10.18 | 9.95 | 50,100 |
| BIOA | 16.41▲ | +0.30 (+1.86%) | 16.55 | 15.47 | 575,225 |
| BKD | 13.82▼ | -0.13 (-0.93%) | 14.12 | 13.765 | 2,542,336 |
| BMRN | 55.59▲ | +1.50 (+2.77%) | 55.73 | 54.61 | 1,947,400 |
| BRAZ | 31.8871▲ | +0.7163 (+2.30%) | 31.92 | 31.75 | 818 |
| BRBI | 15.067▲ | +0.717 (+5.00%) | 15.09 | 15.0501 | 2,299 |
| BSMR | 23.628▲ | +0.008 (+0.03%) | 23.64 | 23.62 | 53,100 |
| BTI | 58.45▲ | +0.69 (+1.19%) | 58.65 | 58.07 | 3,103,015 |
| CAKE | 56.32▼ | -0.67 (-1.18%) | 57.86 | 55.47 | 895,000 |
| CARY | 20.85▲ | +0.015 (+0.07%) | 20.92 | 20.81 | 525,387 |
| CASS | 43.94▼ | -0.22 (-0.50%) | 45.09 | 43.555 | 71,127 |
| CBAN | 19.68▲ | +0.02 (+0.10%) | 19.94 | 19.43 | 180,505 |
| CCI | 76.96▼ | -1.63 (-2.07%) | 79.33 | 75.96 | 5,064,200 |
| CL | 85.49▲ | +0.96 (+1.14%) | 85.51 | 83.95 | 6,003,577 |
| CNL | 14.62▲ | +0.45 (+3.18%) | 14.79 | 14.48 | 53,797 |
| CPBI | 17.5499▲ | +0.2699 (+1.56%) | 17.84 | 17.26 | 6,923 |
| CPNS | 27.274▲ | +0.035 (+0.13%) | 27.274 | 27.26 | 700 |
| CRSP | 47.09▲ | +0.66 (+1.42%) | 48.305 | 47.05 | 1,078,649 |
| CVGW | 25.94▲ | +0.43 (+1.69%) | 26.06 | 25.51 | 304,198 |
| CYH | 2.94▲ | +0.02 (+0.68%) | 3.03 | 2.93 | 842,826 |
| D | 60.66▲ | +0.39 (+0.65%) | 61.29 | 60.33 | 3,864,678 |
| DEXC | 65.5833▲ | +1.0133 (+1.57%) | 65.98 | 65.5833 | 4,429 |
| DGRE | 33.675▲ | +0.513 (+1.55%) | 33.82 | 33.58 | 11,387 |
| DHS | 108.15▲ | +0.37 (+0.34%) | 108.45 | 107.84 | 18,800 |
| DIT | 87.54▲ | +0.54 (+0.62%) | 87.54 | 83.80 | 1,800 |
| DLPN | 1.55▲ | +0.01 (+0.65%) | 1.60 | 1.54 | 7,322 |
| DNN | 3.57▲ | +0.06 (+1.71%) | 3.66 | 3.53 | 46,792,200 |
| DRTS | 7.06▲ | +0.05 (+0.71%) | 7.30 | 6.80 | 211,012 |
| DTRE | 38.67▼ | -0.1926 (-0.50%) | 38.73 | 38.54 | 500 |
| DVRE | 21.4721▲ | +0.0097 (+0.05%) | 21.4721 | 21.4721 | 1,422 |
| DVXP | 24.492▲ | +0.167 (+0.69%) | 24.492 | 24.492 | 100 |
| DVYA | 47.9851▲ | +0.4451 (+0.94%) | 48.03 | 47.98 | 889 |
| DVYE | 34.05▲ | +0.69 (+2.07%) | 34.162 | 33.87 | 120,672 |
| DWX | 45.1651▲ | +0.3951 (+0.88%) | 45.325 | 44.95 | 14,418 |
| DXPE | 139.69▼ | -0.82 (-0.58%) | 145.29 | 139.57 | 159,500 |
| ECOW | 26.6203▲ | +0.4953 (+1.90%) | 26.69 | 26.46 | 80,839 |
| EIM | 9.60▲ | +0.07 (+0.73%) | 9.61 | 9.54 | 149,400 |
| EMXC | 79.73▲ | +1.07 (+1.36%) | 80.29 | 79.21 | 4,031,979 |
| EQL | 47.79▲ | +0.25 (+0.53%) | 47.97 | 47.60 | 33,700 |
| EQX | 13.00▲ | +0.42 (+3.34%) | 13.46 | 12.845 | 10,112,337 |
| ESLV | 26.29▲ | +0.0645 (+0.25%) | 26.29 | 26.25 | 2,875 |
| ETHD | 59.50▼ | -3.43 (-5.45%) | 60.9991 | 57.91 | 355,587 |
| ETRL | 7.8355▲ | +0.1439 (+1.87%) | 7.8847 | 7.8355 | 807 |
| EVYM | 49.725▲ | +0.27 (+0.55%) | 49.89 | 49.72 | 5,145 |
| EWZ | 37.54▲ | +0.87 (+2.37%) | 37.80 | 37.20 | 33,709,700 |
| FEM | 30.08▲ | +0.765 (+2.61%) | 30.19 | 29.88 | 66,000 |
| FGDL | 60.16▲ | +1.65 (+2.82%) | 60.885 | 60.02 | 21,842 |
| FIDI | 27.22▲ | +0.26 (+0.96%) | 27.29 | 27.092 | 59,224 |
| FJP | 73.22▲ | +1.3808 (+1.92%) | 73.89 | 72.92 | 4,300 |
| FLJH | 40.5282▲ | +0.7942 (+2.00%) | 40.6272 | 40.44 | 8,356 |
| FLR | 47.94▲ | +0.47 (+0.99%) | 48.90 | 47.55 | 2,079,000 |
| FLXS | 45.17▼ | -0.67 (-1.46%) | 46.5374 | 44.81 | 15,613 |
| FMX | 108.51▲ | +2.71 (+2.56%) | 108.74 | 106.11 | 303,200 |
| FNDF | 48.56▲ | +0.51 (+1.06%) | 48.83 | 48.32 | 984,210 |
| FRAF | 50.14▲ | +0.03 (+0.06%) | 50.33 | 49.94 | 10,500 |
| FSM | 9.52▲ | +0.31 (+3.37%) | 9.77 | 9.35 | 9,353,675 |
| FSTA | 51.89▲ | +0.34 (+0.66%) | 51.92 | 51.33 | 172,017 |
| FTAG | 29.20▲ | +0.36 (+1.25%) | 29.24 | 29.05 | 4,100 |
| FTHF | 37.6898▲ | +0.6095 (+1.64%) | 37.905 | 37.50 | 14,650 |
| FTV | 54.78▼ | -0.12 (-0.22%) | 55.83 | 53.86 | 1,537,977 |
| FTXG | 21.8798▲ | +0.1151 (+0.53%) | 21.895 | 21.63 | 40,440 |
| FVD | 47.05▲ | +0.16 (+0.34%) | 47.29 | 46.82 | 702,400 |
| FXZ | 74.69▲ | +1.61 (+2.20%) | 74.74 | 73.75 | 64,200 |
| GARY | 21.685▲ | +0.0756 (+0.35%) | 21.83 | 21.685 | 1,110 |
| GCAD | 51.3404▲ | +0.9201 (+1.82%) | 51.50 | 49.67 | 5,319 |
| GDEN | 26.39▼ | -0.23 (-0.86%) | 26.81 | 26.32 | 109,915 |
| GE | 296.56▲ | +5.93 (+2.04%) | 297.87 | 293.09 | 4,450,300 |
| GEME | 35.4747▲ | +0.3624 (+1.03%) | 35.615 | 35.10 | 26,509 |
| GMOI | 35.8861▲ | +0.3061 (+0.86%) | 35.9974 | 35.7701 | 16,435 |
| GOLS | 24.3666▲ | +0.1216 (+0.50%) | 24.42 | 24.3666 | 214 |
| GTEK | 42.6497▲ | +0.5897 (+1.40%) | 42.733 | 42.6497 | 1,541 |
| GXPS | 26.0769▲ | +0.1369 (+0.53%) | 26.13 | 25.9475 | 9,907 |
| HCTI | 2.92▲ | +0.30 (+11.45%) | 2.95 | 2.65 | 1,720,096 |
| HCWC | 0.2779▲ | +0.0022 (+0.80%) | 0.2886 | 0.275 | 313,210 |
| HDEF | 31.91▲ | +0.32 (+1.01%) | 31.995 | 31.79 | 86,750 |
| HDMV | 36.3886▲ | +0.3575 (+0.99%) | 36.46 | 36.3886 | 211 |
| HFND | 23.2703▲ | +0.0903 (+0.39%) | 23.34 | 23.2703 | 2,716 |
| HITI | 2.31▲ | +0.05 (+2.21%) | 2.34 | 2.26 | 391,362 |
| HNDL | 21.89▲ | +0.05 (+0.23%) | 21.98 | 21.86 | 63,307 |
| HOLD | 30.30▲ | +0.405 (+1.35%) | 30.30 | 30.26 | 600 |
| HSBH | 92.125▲ | +2.015 (+2.24%) | 92.24 | 91.52 | 4,026 |
| HUSV | 38.3966▲ | +0.1666 (+0.44%) | 38.5059 | 38.27 | 1,905 |
| HXL | 82.24▲ | +1.32 (+1.63%) | 82.29 | 80.78 | 813,485 |
| HYPR | 1.17▲ | +0.02 (+1.74%) | 1.21 | 1.17 | 353,548 |
| IBGK | 23.4775▲ | +0.1893 (+0.81%) | 23.4775 | 23.4775 | 7 |
| IBGL | 24.1501▲ | +0.1905 (+0.80%) | 24.17 | 24.14 | 1,532 |
| IBTP | 25.595▲ | +0.12 (+0.47%) | 25.605 | 25.565 | 17,760 |