Technical stock screener for MA(20) Crossed Below MA(50) results.
Ideas for the best stocks to buy based on data for Feb 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 1.02▲ | +0.0376 (+3.83%) | 1.04 | 1.0024 | 8,593 |
| AEG | 7.50▼ | -0.17 (-2.22%) | 7.64 | 7.45 | 8,148,600 |
| AEON | 1.12▲ | +0.03 (+2.75%) | 1.16 | 1.095 | 70,045 |
| AKAN | 1.04▲ | +0.12 (+13.04%) | 1.11 | 0.9029 | 280,235 |
| ALV | 118.52▼ | -2.24 (-1.85%) | 120.79 | 117.95 | 567,700 |
| AMAX | 8.16▲ | +0.03 (+0.37%) | 8.16 | 8.12 | 30,046 |
| AMOD | 0.5014▼ | -0.0366 (-6.80%) | 0.5698 | 0.5013 | 260,762 |
| AOHY | 11.1159▼ | -0.0541 (-0.48%) | 11.19 | 11.115 | 23,475 |
| ARGX | 766.92▼ | -4.61 (-0.60%) | 782.58 | 761.83 | 460,837 |
| ASTS | 79.19▼ | -6.57 (-7.66%) | 83.50 | 77.17 | 21,602,065 |
| AWI | 173.50▼ | -2.07 (-1.18%) | 175.52 | 170.681 | 602,455 |
| BABA | 144.11▼ | -3.94 (-2.66%) | 146.37 | 143.33 | 9,086,304 |
| BANC | 18.47▼ | -1.31 (-6.62%) | 19.37 | 18.06 | 3,306,700 |
| BFRZ | 26.8508▼ | -0.0592 (-0.22%) | 26.88 | 26.78 | 44,536 |
| BLRX | 2.83▼ | -0.05 (-1.74%) | 2.90 | 2.74 | 8,200 |
| BOSC | 4.58▼ | -0.07 (-1.51%) | 4.64 | 4.56 | 17,800 |
| BPRN | 33.97▼ | -0.90 (-2.58%) | 34.815 | 33.97 | 18,329 |
| BWG | 8.32 | +0.00 (+0.00%) | 8.33 | 8.2848 | 70,493 |
| CEPT | 11.10▼ | -0.42 (-3.65%) | 11.64 | 11.07 | 365,619 |
| CLMB | 94.68▲ | +4.65 (+5.16%) | 96.4528 | 89.54 | 84,317 |
| CLOI | 52.90▼ | -0.04 (-0.08%) | 52.9699 | 52.90 | 124,637 |
| CPT | 108.34▼ | -1.90 (-1.72%) | 110.00 | 107.73 | 1,098,700 |
| CRESY | 11.38▼ | -0.09 (-0.78%) | 11.411 | 11.05 | 385,860 |
| DLHC | 6.00▲ | +0.15 (+2.56%) | 6.00 | 5.77 | 9,432 |
| DMAC | 7.95▼ | -0.28 (-3.40%) | 8.275 | 7.91 | 268,608 |
| DMX | 50.57▼ | -0.069 (-0.14%) | 50.6492 | 50.56 | 6,566 |
| DNA | 6.75▼ | -2.96 (-30.48%) | 8.27 | 6.68 | 3,518,970 |
| DRDB | 10.43▼ | -0.03 (-0.29%) | 10.47 | 10.43 | 4,315,832 |
| ELVA | 7.56▼ | -0.25 (-3.20%) | 7.694 | 7.44 | 214,588 |
| ENGS | 0.875▼ | -0.025 (-2.78%) | 0.8995 | 0.841 | 46,485 |
| FBL | 30.24▼ | -0.83 (-2.67%) | 30.305 | 29.29 | 625,939 |
| FELC | 38.27▼ | -0.19 (-0.49%) | 38.28 | 38.06 | 918,001 |
| FORTY | 115.83▲ | +0.7399 (+0.64%) | 115.83 | 115.83 | 347 |
| FTSM | 59.94▼ | -0.14 (-0.23%) | 59.94 | 59.92 | 770,877 |
| GDXY | 18.24▲ | +0.25 (+1.39%) | 18.24 | 18.00 | 926,475 |
| GM | 78.71▼ | -2.08 (-2.57%) | 80.08 | 77.83 | 13,348,300 |
| GPCR | 62.98▼ | -1.77 (-2.73%) | 65.05 | 62.17 | 672,646 |
| GQI | 57.66▼ | -0.026 (-0.05%) | 57.66 | 57.26 | 8,013 |
| GS | 859.57▼ | -69.43 (-7.47%) | 916.25 | 854.15 | 5,546,800 |
| GUSA | 59.4977▼ | -0.3003 (-0.50%) | 59.4977 | 59.4977 | 2 |
| GXC | 98.29▼ | -0.28 (-0.28%) | 98.89 | 98.28 | 35,700 |
| HECO | 43.4944▼ | -1.3422 (-2.99%) | 43.4944 | 43.4944 | 78 |
| HIPS | 11.745▼ | -0.0702 (-0.59%) | 11.84 | 11.74 | 29,585 |
| HL | 24.91▲ | +0.37 (+1.51%) | 25.01 | 24.22 | 24,062,319 |
| HSCS | 2.786▼ | -0.084 (-2.93%) | 2.87 | 2.78 | 7,325 |
| HYG | 80.72▼ | -0.13 (-0.16%) | 80.80 | 80.65 | 62,429,100 |
| IBRN | 32.0784▼ | -0.2625 (-0.81%) | 32.20 | 32.0784 | 404 |
| IE | 17.19▲ | +0.49 (+2.93%) | 17.23 | 16.32 | 1,988,761 |
| ILAG | 2.72▲ | +0.1199 (+4.61%) | 2.725 | 2.5687 | 3,608 |
| IMTE | 0.5649▼ | -0.0951 (-14.41%) | 0.6449 | 0.525 | 648,980 |
| INFO | 24.5562▼ | -0.199 (-0.80%) | 24.5562 | 24.465 | 25,263 |
| ITAN | 37.6467▲ | +0.0727 (+0.19%) | 37.69 | 37.19 | 9,157 |
| ITIC | 230.90▼ | -0.47 (-0.20%) | 232.475 | 227.5262 | 8,446 |
| IVR | 8.43▼ | -0.06 (-0.71%) | 8.52 | 8.36 | 2,182,700 |
| IWB | 376.26▼ | -1.83 (-0.48%) | 376.63 | 373.75 | 1,421,600 |
| IYY | 167.14▼ | -0.69 (-0.41%) | 167.14 | 166.15 | 17,700 |
| JNK | 97.25▼ | -0.23 (-0.24%) | 97.41 | 97.23 | 4,561,900 |
| JSML | 75.6934▼ | -1.3262 (-1.72%) | 75.70 | 75.155 | 7,514 |
| KLC | 3.50▼ | -0.31 (-8.14%) | 3.75 | 3.465 | 1,018,158 |
| LUNR | 16.48▼ | -1.19 (-6.73%) | 17.435 | 15.45 | 9,677,854 |
| METU | 29.73▼ | -0.89 (-2.91%) | 29.885 | 28.8401 | 1,697,811 |
| MRAM | 10.80▼ | -0.40 (-3.57%) | 11.13 | 10.74 | 564,407 |
| MRCY | 89.03▼ | -0.55 (-0.61%) | 89.52 | 86.78 | 383,900 |
| MUSE | 50.03▼ | -0.1202 (-0.24%) | 50.7525 | 50.03 | 114,100 |
| MXL | 17.43▼ | -0.49 (-2.73%) | 17.665 | 17.22 | 1,510,250 |
| NBIS | 91.19▼ | -13.69 (-13.05%) | 99.29 | 88.401 | 22,802,085 |
| NEOV | 2.89▼ | -0.15 (-4.93%) | 3.08 | 2.88 | 1,470,673 |
| NU | 14.98▼ | -0.08 (-0.53%) | 15.20 | 14.70 | 105,193,359 |
| NXRT | 28.19▼ | -0.55 (-1.91%) | 28.53 | 27.795 | 457,964 |
| NYC | 8.10▲ | +0.08 (+1.00%) | 8.8099 | 8.10 | 3,024 |
| NZAC | 43.1983▼ | -0.2027 (-0.47%) | 43.2591 | 42.97 | 6,190 |
| OI | 13.40▲ | +0.28 (+2.13%) | 13.76 | 12.99 | 3,223,100 |
| PCAP | 10.16▼ | -0.01 (-0.10%) | 10.17 | 10.16 | 143,077 |
| PEPS | 29.6581▼ | -0.1324 (-0.44%) | 29.6581 | 29.60 | 825 |
| PFFA | 21.44▼ | -0.24 (-1.11%) | 21.6699 | 21.35 | 1,890,107 |
| PFFR | 17.87▼ | -0.32 (-1.76%) | 18.2219 | 17.87 | 75,641 |
| POOL | 227.18▲ | +3.87 (+1.73%) | 227.80 | 219.77 | 817,100 |
| PRI | 253.66▼ | -5.60 (-2.16%) | 257.04 | 250.25 | 214,100 |
| PROP | 1.77▲ | +0.02 (+1.14%) | 1.77 | 1.7206 | 665,844 |
| PSLV | 30.89▲ | +1.75 (+6.01%) | 31.00 | 29.83 | 17,769,100 |
| PTY | 12.79▼ | -0.06 (-0.47%) | 12.86 | 12.76 | 1,292,100 |
| PUK | 30.75▼ | -0.58 (-1.85%) | 31.05 | 30.55 | 713,100 |
| QFLR | 34.505▼ | -0.045 (-0.13%) | 34.5799 | 34.3102 | 116,998 |
| QPX | 45.3738▼ | -0.2932 (-0.64%) | 45.4237 | 45.26 | 2,437 |
| QRFT | 62.5039▼ | -0.4302 (-0.68%) | 62.5039 | 62.35 | 1,238 |
| QURE | 15.63▼ | -1.485 (-8.68%) | 17.2832 | 15.50 | 5,934,118 |
| QVML | 40.3562▼ | -0.2018 (-0.50%) | 40.3562 | 40.20 | 2,252 |
| RBA | 100.96▼ | -0.85 (-0.83%) | 101.91 | 99.58 | 1,302,900 |
| RES | 5.81▲ | +0.02 (+0.35%) | 5.90 | 5.73 | 2,355,500 |
| RGC | 26.23▼ | -0.06 (-0.23%) | 26.6643 | 25.50 | 59,416 |
| RH | 165.71▼ | -20.90 (-11.20%) | 182.11 | 164.68 | 1,705,018 |
| RIOT | 16.29▼ | -0.80 (-4.68%) | 16.94 | 15.78 | 15,269,749 |
| RNA | 14.75▼ | -58.07 (-79.74%) | 15.93 | 13.06 | 7,963,593 |
| RNXT | 0.883▲ | +0.018 (+2.08%) | 0.938 | 0.8651 | 509,992 |
| ROK | 407.45▼ | -3.85 (-0.94%) | 407.84 | 400.12 | 1,207,237 |
| SCHK | 33.07▼ | -0.16 (-0.48%) | 33.075 | 32.86 | 2,951,499 |
| SDST | 3.43▼ | -0.06 (-1.72%) | 3.545 | 3.32 | 44,166 |
| SEAT | 5.96▼ | -0.02 (-0.33%) | 5.97 | 5.66 | 71,745 |
| SID | 1.68▼ | -0.02 (-1.18%) | 1.70 | 1.67 | 4,669,700 |
| SIVR | 89.26▲ | +4.77 (+5.65%) | 89.58 | 86.52 | 3,118,100 |