Technical stock screener for MA(20) Crossed Below MA(50) results.
Ideas for the best stocks to buy based on data for Jul 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABVC | 1.01▼ | -0.07 (-6.48%) | 1.08 | 1.01 | 24,866 |
| AEC | 3.94▼ | -0.02 (-0.51%) | 4.00 | 3.84 | 26,470 |
| ALDX | 1.54▼ | -0.06 (-3.75%) | 1.63 | 1.52 | 576,754 |
| ALGS | 4.23▼ | -0.09 (-2.08%) | 4.46 | 4.15 | 49,038 |
| ALNT | 87.46▲ | +1.25 (+1.45%) | 89.87 | 86.44 | 165,926 |
| ALSN | 114.54▼ | -0.90 (-0.78%) | 116.39 | 114.375 | 539,825 |
| AMPH | 19.94▼ | -0.44 (-2.16%) | 20.41 | 19.665 | 367,629 |
| ANIP | 79.24▼ | -1.19 (-1.48%) | 80.38 | 78.28 | 197,820 |
| APEI | 48.51▼ | -1.12 (-2.26%) | 50.875 | 47.25 | 203,791 |
| BBDC | 8.25▼ | -0.01 (-0.12%) | 8.32 | 8.165 | 648,381 |
| BKU | 46.65▲ | +0.57 (+1.24%) | 46.68 | 45.835 | 596,771 |
| BMEA | 1.17▼ | -0.05 (-4.10%) | 1.24 | 1.17 | 473,858 |
| BTZ | 9.97▼ | -0.05 (-0.50%) | 10.0599 | 9.96 | 248,618 |
| CAGE | 27.63▲ | +0.33 (+1.21%) | 27.785 | 27.11 | 63,486 |
| CBLL | 17.69▲ | +0.05 (+0.28%) | 17.755 | 17.40 | 403,290 |
| CELH | 29.21▼ | -0.14 (-0.48%) | 29.543 | 28.54 | 5,409,219 |
| CGIE | 36.93▼ | -0.01 (-0.03%) | 37.00 | 36.6085 | 290,065 |
| CHY | 12.55▲ | +0.12 (+0.97%) | 12.61 | 12.42 | 251,875 |
| CING | 4.79▲ | +0.03 (+0.63%) | 4.8399 | 4.635 | 60,548 |
| CMPS | 11.35▼ | -0.22 (-1.90%) | 11.79 | 11.20 | 1,981,953 |
| COIA | 6.09▼ | -1.63 (-21.11%) | 6.75 | 5.47 | 115,724 |
| CPA | 141.22▼ | -1.01 (-0.71%) | 143.50 | 140.90 | 153,067 |
| CTEV | 22.71▼ | -0.87 (-3.69%) | 24.55 | 22.65 | 59,670 |
| CVCO | 547.03▼ | -15.37 (-2.73%) | 570.94 | 534.045 | 268,395 |
| CVR | 10.40▼ | -0.10 (-0.95%) | 10.40 | 10.40 | 883 |
| DBAW | 47.4814▼ | -0.0686 (-0.14%) | 47.56 | 47.24 | 17,897 |
| DFJ | 106.97▼ | -0.22 (-0.21%) | 107.67 | 106.25 | 24,021 |
| DMXF | 84.03▼ | -0.5609 (-0.66%) | 84.10 | 83.455 | 18,607 |
| DSWL | 3.25▲ | +0.005 (+0.15%) | 3.29 | 3.15 | 4,474 |
| DUKQ | 30.9947▲ | +0.1012 (+0.33%) | 30.9947 | 30.71 | 869 |
| ECAT | 14.98▼ | -0.07 (-0.47%) | 15.20 | 14.945 | 771,326 |
| EIKN | 9.21▼ | -0.41 (-4.26%) | 9.66 | 8.98 | 211,041 |
| EIM | 9.56▼ | -0.05 (-0.52%) | 9.63 | 9.56 | 150,093 |
| EJH | 1.15 | +0.00 (+0.00%) | 1.19 | 1.15 | 4,459 |
| EVN | 10.37▼ | -0.06 (-0.58%) | 10.44 | 10.325 | 75,848 |
| FAX | 14.50▲ | +0.04 (+0.28%) | 14.56 | 14.40 | 156,934 |
| FCAP | 63.28▲ | +0.23 (+0.36%) | 64.05 | 61.34 | 13,678 |
| FEX | 136.2886▲ | +0.0111 (+0.01%) | 137.10 | 135.435 | 6,452 |
| FMN | 11.10▼ | -0.03 (-0.27%) | 11.16 | 11.04 | 18,610 |
| FRPH | 22.32▼ | -0.29 (-1.28%) | 22.61 | 22.28 | 82,579 |
| FSUN | 38.68▼ | -0.31 (-0.80%) | 39.11 | 38.27 | 222,800 |
| FTEK | 1.41▼ | -0.03 (-2.08%) | 1.489 | 1.41 | 101,079 |
| FTLF | 9.91▲ | +0.02 (+0.20%) | 10.16 | 9.90 | 5,987 |
| FUMB | 20.035▼ | -0.015 (-0.07%) | 20.07 | 20.03 | 61,298 |
| FUSI | 50.645▲ | +0.0588 (+0.12%) | 50.71 | 50.62 | 2,068 |
| GBFH | 20.82▼ | -0.20 (-0.95%) | 21.84 | 19.70 | 178,476 |
| GEVG | 24.87▲ | +0.3198 (+1.30%) | 27.49 | 24.385 | 35,858 |
| GLV | 6.29 | +0.00 (+0.00%) | 6.30 | 6.225 | 30,987 |
| GRDN | 39.53▼ | -1.67 (-4.05%) | 41.67 | 39.23 | 358,337 |
| GRVY | 61.95 | +0.00 (+0.00%) | 62.90 | 61.63 | 31,257 |
| GSKH | 71.6488▼ | -0.3767 (-0.52%) | 71.75 | 71.6488 | 125 |
| GTPE | 59.5929▼ | -0.1375 (-0.23%) | 59.5929 | 59.5929 | 51 |
| HE | 12.92▼ | -0.27 (-2.05%) | 13.28 | 12.865 | 1,109,457 |
| HEZU | 48.93▼ | -0.1109 (-0.23%) | 49.168 | 48.80 | 18,973 |
| HIFS | 285.18▲ | +2.20 (+0.78%) | 288.59 | 280.14 | 53,690 |
| HIYY | 12.7187▲ | +0.1463 (+1.16%) | 13.095 | 12.3812 | 70,957 |
| HOFT | 13.97▼ | -0.04 (-0.29%) | 14.1408 | 13.50 | 80,282 |
| HOOY | 24.71▲ | +0.16 (+0.65%) | 25.3996 | 23.8501 | 164,572 |
| HQ | 12.08▼ | -0.48 (-3.82%) | 13.87 | 11.64 | 230,218 |
| HZO | 34.47▼ | -0.56 (-1.60%) | 35.01 | 34.04 | 140,211 |
| IQSU | 61.3271▲ | +0.4507 (+0.74%) | 61.44 | 60.81 | 1,265 |
| ITDC | 36.44▲ | +0.0518 (+0.14%) | 36.52 | 36.2307 | 33,458 |
| ITDF | 41.2316▲ | +0.12 (+0.29%) | 41.2316 | 40.815 | 2,528 |
| JBGS | 14.05▼ | -0.03 (-0.21%) | 14.26 | 14.01 | 347,823 |
| JBI | 5.13▲ | +0.04 (+0.79%) | 5.225 | 5.03 | 1,119,808 |
| JSMD | 92.63▼ | -0.932 (-1.00%) | 94.10 | 91.76 | 36,965 |
| KNF | 73.17▲ | +0.12 (+0.16%) | 74.84 | 72.01 | 509,818 |
| LRGE | 83.7395▲ | +1.0207 (+1.23%) | 83.7395 | 82.341 | 10,576 |
| MAA | 132.34▼ | -0.98 (-0.74%) | 133.81 | 131.50 | 1,056,666 |
| MAIA | 1.25 | +0.00 (+0.00%) | 1.27 | 1.21 | 231,905 |
| MBC | 8.25▲ | +0.10 (+1.23%) | 8.355 | 8.05 | 1,607,609 |
| MBI | 5.12▼ | -0.25 (-4.66%) | 5.38 | 5.095 | 392,799 |
| MDCX | 0.2752▲ | +0.0126 (+4.80%) | 0.285 | 0.263 | 4,074,521 |
| MGLD | 1.10 | +0.00 (+0.00%) | 1.11 | 1.10 | 3,438 |
| MMU | 10.03▼ | -0.04 (-0.40%) | 10.0733 | 9.9801 | 196,740 |
| MNSB | 23.06▲ | +0.15 (+0.65%) | 23.24 | 22.65 | 35,639 |
| MNZL | 58.369▼ | -0.7829 (-1.32%) | 58.43 | 57.89 | 5,214 |
| MSCI | 572.24▼ | -3.50 (-0.61%) | 580.45 | 566.79 | 458,328 |
| MSDL | 14.61▼ | -0.20 (-1.35%) | 14.925 | 14.532 | 528,405 |
| MSFD | 11.11▼ | -0.33 (-2.88%) | 11.50 | 11.0702 | 3,851,761 |
| MTA | 7.36▼ | -0.26 (-3.41%) | 7.42 | 7.2609 | 232,888 |
| MUA | 10.10▼ | -0.07 (-0.69%) | 10.22 | 10.10 | 178,421 |
| NAN | 11.17▲ | +0.02 (+0.18%) | 11.17 | 11.06 | 110,539 |
| NMB | 24.46▼ | -0.08 (-0.33%) | 24.52 | 24.41 | 38,362 |
| NRDY | 0.8314▼ | -0.0138 (-1.63%) | 0.8457 | 0.8188 | 132,997 |
| NRK | 10.33▼ | -0.02 (-0.19%) | 10.3712 | 10.265 | 260,112 |
| NVCR | 14.84▼ | -0.39 (-2.56%) | 15.725 | 14.83 | 1,187,023 |
| NVG | 12.40▼ | -0.05 (-0.40%) | 12.44 | 12.34 | 546,059 |
| OASC | 33.9951▼ | -0.2049 (-0.60%) | 34.1149 | 33.945 | 2,769 |
| ODFL | 212.14▼ | -0.33 (-0.16%) | 214.37 | 210.01 | 1,616,031 |
| OKUR | 3.82▼ | -0.18 (-4.50%) | 4.005 | 3.72 | 239,215 |
| ORC | 6.49▼ | -0.14 (-2.11%) | 6.531 | 6.42 | 4,719,356 |
| OSUR | 4.05▲ | +0.08 (+2.02%) | 4.08 | 3.865 | 434,058 |
| OVID | 2.22▼ | -0.15 (-6.33%) | 2.36 | 2.20 | 1,735,225 |
| PEG | 76.68▼ | -0.87 (-1.12%) | 77.74 | 76.63 | 3,666,708 |
| PFO | 9.14▲ | +0.05 (+0.55%) | 9.1451 | 9.019 | 25,252 |
| PPA | 174.44▲ | +1.81 (+1.05%) | 175.23 | 171.44 | 135,726 |
| PSN | 44.21▲ | +1.04 (+2.41%) | 45.47 | 42.3463 | 2,407,353 |
| PUI | 45.5589▼ | -0.1248 (-0.27%) | 45.92 | 45.5589 | 1,770 |
| QQQJ | 43.97▲ | +0.01 (+0.02%) | 44.37 | 43.56 | 98,270 |