MA(20) Crossed Below MA(50) results

Technical stock screener for MA(20) Crossed Below MA(50) results.

Ideas for the best stocks to buy based on data for Jan 09, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ACTU 6.14 -0.14 (-2.23%) 6.50 5.83 71,018
AQST 3.91 -2.30 (-37.04%) 4.15 3.585 43,701,505
ARCC 20.64 -0.14 (-0.67%) 20.89 20.62 3,657,947
BAOS 2.77 +0.00 (+0.00%) 2.80 2.77 10,613
BBLG 1.62 +0.07 (+4.52%) 1.66 1.58 39,600
BCYC 6.64 +0.01 (+0.15%) 6.80 6.58 164,353
BIPC 43.26 -0.99 (-2.24%) 44.5261 43.175 476,983
CION 9.62 -0.04 (-0.41%) 9.7399 9.6102 362,684
CTRA 24.82 -0.59 (-2.32%) 25.435 24.71 9,724,280
CXDO 6.72 +0.15 (+2.28%) 6.79 6.50 123,826
DRAY 30.81 -0.641 (-2.04%) 31.26 30.81 1,900
FBYD 11.37 -1.54 (-11.93%) 12.95 10.67 200,900
FG 28.75 +0.29 (+1.02%) 29.00 27.72 1,231,263
GBFH 31.08 -0.59 (-1.86%) 32.025 30.50 74,900
IMMR 6.55 +0.06 (+0.92%) 6.60 6.36 280,568
INSP 98.38 +3.38 (+3.56%) 102.645 96.56 1,625,572
ITDB 33.357 +0.147 (+0.44%) 33.37 33.25 21,900
JHAC 15.584 +0.109 (+0.70%) 15.584 15.584 100
LMNR 13.50 +0.24 (+1.81%) 13.65 13.25 96,185
LUD 8.583 +0.063 (+0.74%) 8.85 8.06 5,000
MARB 20.70 +0.00 (+0.00%) 20.70 20.65 18,000
MGN 1.94 +0.30 (+18.29%) 1.98 1.78 266,500
MPU 0.86 -0.0889 (-9.37%) 0.93 0.86 81,194
MVT 10.72 -0.04 (-0.37%) 10.79 10.70 26,800
NMAX 7.62 -0.18 (-2.31%) 7.89 7.54 985,079
OILT 23.106 -0.095 (-0.41%) 23.145 23.106 900
OTLK 0.59 -0.0143 (-2.37%) 0.646 0.5825 4,496,859
PAM 83.46 +0.24 (+0.29%) 83.89 81.41 163,800
PERI 9.40 +0.01 (+0.11%) 9.44 9.275 208,411
PIFI 94.832 +0.012 (+0.01%) 94.832 94.832 100
PLTK 3.62 -0.12 (-3.21%) 3.77 3.575 1,191,840
PMAX 1.74 +0.01 (+0.58%) 1.76 1.73 31,000
PSQA 20.405 -0.0035 (-0.02%) 20.43 20.395 38,300
PTIR 26.40 +0.17 (+0.65%) 26.77 25.60 1,737,600
QSR 69.00 +0.34 (+0.50%) 69.34 67.62 3,004,800
RDGT 2.80 +0.02 (+0.72%) 3.05 2.65 9,800
REPL 8.03 -0.20 (-2.43%) 8.545 7.96 1,146,791
RIG 4.25 -0.02 (-0.47%) 4.36 4.16 27,394,000
SDG 84.9948 -0.2799 (-0.33%) 85.01 84.7604 3,963
SGHC 10.50 -0.06 (-0.57%) 10.62 10.27 2,563,893
SHIP 9.43 -0.29 (-2.98%) 9.75 9.41 101,310
STGW 5.25 +0.35 (+7.14%) 5.59 4.90 4,554,845
TBX 27.8073 -0.0127 (-0.05%) 27.82 27.805 1,881
TKC 5.61 -0.09 (-1.58%) 5.69 5.60 1,256,800
TPYP 34.92 +0.0059 (+0.02%) 35.159 34.84 110,300
TRIL 20.244 +0.1553 (+0.77%) 20.26 20.05 733
USCI 78.23 -0.9453 (-1.19%) 79.445 78.23 19,954
VDE 131.20 +0.33 (+0.25%) 131.85 130.845 675,761
WCC 269.30 +1.77 (+0.66%) 271.85 267.03 355,100
WMB 60.32 -0.83 (-1.36%) 61.66 59.57 7,934,084