Technical stock screener for MA(20) Crossed Below MA(50) results.
Ideas for the best stocks to buy based on data for Aug 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAT | 22.83▲ | +0.31 (+1.38%) | 22.95 | 22.52 | 254,509 |
| ABSI | 8.93▲ | +0.63 (+7.59%) | 8.97 | 8.47 | 2,154,262 |
| ACAA | 9.99▼ | -0.03 (-0.30%) | 9.99 | 9.99 | 3,211 |
| AEP | 125.73▲ | +0.47 (+0.38%) | 126.37 | 124.20 | 4,161,148 |
| AHCO | 5.69▼ | -0.355 (-5.87%) | 6.07 | 5.665 | 5,607,627 |
| ALGN | 173.66▲ | +4.58 (+2.71%) | 173.84 | 165.01 | 758,615 |
| ARCB | 137.76▲ | +2.51 (+1.86%) | 139.135 | 134.75 | 247,776 |
| ATHE | 4.45▼ | -0.11 (-2.41%) | 4.545 | 4.39 | 1,300 |
| BACC | 10.485▼ | -0.005 (-0.05%) | 10.55 | 10.485 | 19,971 |
| BATRA | 53.46▲ | +0.86 (+1.63%) | 53.89 | 52.57 | 52,369 |
| BATRK | 50.06▲ | +1.25 (+2.56%) | 50.33 | 48.45 | 496,302 |
| BBAR | 17.11▼ | -0.30 (-1.72%) | 17.8299 | 16.77 | 345,277 |
| BBGI | 22.11▼ | -1.515 (-6.41%) | 23.00 | 21.12 | 65,771 |
| BCML | 30.52▼ | -0.18 (-0.59%) | 30.985 | 30.3401 | 51,164 |
| BMA | 83.65▼ | -2.55 (-2.96%) | 88.2418 | 82.51 | 399,536 |
| BROS | 53.01▼ | -0.32 (-0.60%) | 53.95 | 52.21 | 7,219,164 |
| BYD | 83.42▼ | -0.70 (-0.83%) | 84.22 | 83.23 | 437,504 |
| CERS | 2.35▲ | +0.03 (+1.29%) | 2.43 | 2.30 | 3,463,399 |
| CLUB | 26.15▲ | +0.2903 (+1.12%) | 26.15 | 26.15 | 100 |
| COSM | 0.233▲ | +0.012 (+5.43%) | 0.25 | 0.23 | 5,655,276 |
| DBD | 75.38▲ | +0.82 (+1.10%) | 75.92 | 74.35 | 192,920 |
| DSS | 0.511▲ | +0.0109 (+2.18%) | 0.5399 | 0.51 | 18,285 |
| EFZ | 22.0532▼ | -0.2568 (-1.15%) | 22.09 | 21.94 | 12,328 |
| EMTY | 22.6717▼ | -0.2383 (-1.04%) | 22.71 | 22.6717 | 238 |
| ESE | 305.72▼ | -22.31 (-6.80%) | 308.795 | 294.66 | 400,775 |
| ETR | 107.18▲ | +0.69 (+0.65%) | 108.37 | 105.62 | 1,456,159 |
| ETV | 15.10▲ | +0.13 (+0.87%) | 15.10 | 14.975 | 113,612 |
| FDMT | 10.75▲ | +0.20 (+1.90%) | 10.84 | 10.4501 | 335,952 |
| FHB | 27.49▼ | -0.08 (-0.29%) | 27.72 | 27.325 | 1,124,149 |
| FICO | 1,041.40▲ | +9.51 (+0.92%) | 1,058.73 | 1,023.00 | 270,600 |
| FLO | 7.40▲ | +0.16 (+2.21%) | 7.456 | 7.23 | 2,918,617 |
| FLUT | 94.74▲ | +1.73 (+1.86%) | 97.35 | 91.925 | 3,780,429 |
| FMST | 1.41▼ | -0.01 (-0.70%) | 1.48 | 1.39 | 74,645 |
| GMRS | 12.58▲ | +0.41 (+3.37%) | 12.9275 | 12.10 | 404,851 |
| HIMS | 31.59▲ | +1.93 (+6.51%) | 31.72 | 29.80 | 7,165,834 |
| HOOD | 93.29▲ | +2.58 (+2.84%) | 95.75 | 92.52 | 14,468,290 |
| IMMX | 9.72▼ | -0.34 (-3.38%) | 10.31 | 9.25 | 1,603,673 |
| INGN | 6.05▼ | -0.44 (-6.78%) | 6.26 | 5.6131 | 598,936 |
| IRMD | 92.495▲ | +1.285 (+1.41%) | 93.04 | 91.40 | 88,220 |
| LFWD | 7.685▲ | +0.285 (+3.85%) | 7.685 | 7.20 | 6,941 |
| LGI | 18.45▲ | +0.16 (+0.87%) | 18.45 | 18.27 | 72,120 |
| LMND | 52.94▲ | +1.08 (+2.08%) | 53.70 | 52.30 | 607,584 |
| MBSX | 26.375▼ | -1.215 (-4.40%) | 26.375 | 26.375 | 1,085 |
| MCB | 92.86▲ | +0.01 (+0.01%) | 93.87 | 92.24 | 56,501 |
| MID | 69.4094▲ | +0.7814 (+1.14%) | 69.71 | 69.4094 | 6,599 |
| MO | 68.35▲ | +0.60 (+0.89%) | 68.54 | 67.15 | 9,489,762 |
| MRNA | 59.17▲ | +5.31 (+9.86%) | 59.415 | 54.62 | 6,710,781 |
| MS | 216.33▲ | +2.58 (+1.21%) | 216.47 | 211.8108 | 5,224,584 |
| MTAL | 10.15▼ | -0.02 (-0.20%) | 10.15 | 10.15 | 6,134 |
| MTYY | 18.285▼ | -0.08 (-0.44%) | 18.35 | 18.285 | 955 |
| MYGN | 3.26▲ | +0.08 (+2.52%) | 3.29 | 3.18 | 1,429,646 |
| NDRA | 4.60▲ | +0.025 (+0.55%) | 4.60 | 4.345 | 3,708 |
| NYT | 63.54▼ | -1.23 (-1.90%) | 64.985 | 63.24 | 3,074,305 |
| OMCL | 36.81▲ | +0.65 (+1.80%) | 37.56 | 36.33 | 754,674 |
| PHAT | 8.55▲ | +0.16 (+1.91%) | 8.61 | 8.30 | 2,274,531 |
| POOL | 206.31▲ | +5.23 (+2.60%) | 209.65 | 200.95 | 632,709 |
| PRTH | 5.39▲ | +0.01 (+0.19%) | 5.50 | 5.1701 | 1,017,155 |
| RARE | 25.91▲ | +0.09 (+0.35%) | 26.71 | 25.30 | 3,557,986 |
| RAVE | 3.14▲ | +0.01 (+0.32%) | 3.15 | 3.019 | 4,719 |
| RBA | 94.72▲ | +2.05 (+2.21%) | 95.96 | 92.15 | 1,993,875 |
| REPL | 12.06▼ | -0.80 (-6.22%) | 13.40 | 11.42 | 8,845,558 |
| RIVN | 16.00▲ | +0.62 (+4.03%) | 16.165 | 15.58 | 17,545,215 |
| SAWS | 24.5762▲ | +0.0895 (+0.37%) | 24.72 | 24.545 | 25,680 |
| SBAR | 25.7501▲ | +0.2101 (+0.82%) | 25.76 | 25.6299 | 89,025 |
| SMN | 18.729▼ | -0.4526 (-2.36%) | 18.735 | 18.729 | 333 |
| SVRA | 5.83▲ | +0.04 (+0.69%) | 5.98 | 5.785 | 1,586,102 |
| TGS | 28.79▼ | -0.29 (-1.00%) | 29.4156 | 28.64 | 163,193 |
| THLV | 32.8114▲ | +0.1489 (+0.46%) | 32.85 | 32.53 | 6,567 |
| TKR | 130.33▲ | +1.68 (+1.31%) | 130.50 | 128.90 | 778,619 |
| TNGX | 27.07▼ | -1.93 (-6.66%) | 29.235 | 26.745 | 3,230,813 |
| TREE | 32.13▲ | +0.28 (+0.88%) | 32.80 | 31.75 | 771,493 |
| TSYY | 20.33▼ | -0.0285 (-0.14%) | 20.36 | 20.21 | 35,577 |
| UE | 21.63▲ | +0.09 (+0.42%) | 21.715 | 21.0448 | 735,695 |
| VSEC | 218.18▼ | -7.27 (-3.22%) | 228.96 | 215.36 | 559,479 |
| WALD | 1.39▼ | -0.05 (-3.47%) | 1.45 | 1.39 | 47,441 |
| WRBY | 26.46▼ | -0.50 (-1.85%) | 27.0902 | 25.51 | 5,275,527 |
| WVVI | 2.39▼ | -0.01 (-0.42%) | 2.495 | 2.35 | 5,240 |