Technical stock screener for MA(20) Crossed Below MA(50) results.
Ideas for the best stocks to buy based on data for Apr 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ATOM | 5.04▼ | -0.41 (-7.52%) | 5.7399 | 4.9803 | 1,256,972 |
| AVS | 8.2739▼ | -0.0106 (-0.13%) | 8.36 | 8.23 | 1,292,687 |
| BRLS | 0.94▼ | -0.17 (-15.32%) | 1.11 | 0.91 | 186,133 |
| BSY | 33.23▲ | +0.41 (+1.25%) | 33.68 | 32.79 | 2,263,173 |
| CALC | 0.621▼ | -0.0049 (-0.78%) | 0.6631 | 0.62 | 79,379 |
| CING | 5.35▼ | -0.15 (-2.73%) | 5.7099 | 5.32 | 524,325 |
| CLOU | 18.18▼ | -0.19 (-1.03%) | 18.71 | 18.12 | 261,827 |
| CMMB | 1.69▼ | -0.01 (-0.59%) | 1.77 | 1.69 | 21,302 |
| COST | 974.80▼ | -6.05 (-0.62%) | 977.61 | 966.00 | 1,907,496 |
| CRAQ | 10.19 | +0.00 (+0.00%) | 10.19 | 10.19 | 1,207 |
| CRK | 16.25▼ | -1.08 (-6.23%) | 17.135 | 16.05 | 3,346,956 |
| CTXR | 0.824▲ | +0.009 (+1.10%) | 0.8607 | 0.806 | 260,063 |
| DAVE | 213.76▲ | +18.63 (+9.55%) | 215.64 | 199.75 | 1,054,068 |
| DOGZ | 1.28▲ | +0.02 (+1.59%) | 1.33 | 1.2201 | 43,828 |
| DRNZ | 25.2113▼ | -0.0611 (-0.24%) | 25.58 | 25.0101 | 88,544 |
| DTM | 132.62▼ | -0.47 (-0.35%) | 133.63 | 131.135 | 451,593 |
| DWSN | 2.57▼ | -0.08 (-3.02%) | 2.69 | 2.46 | 109,918 |
| FCO | 2.83▼ | -0.31 (-9.87%) | 2.92 | 2.81 | 513,435 |
| FGNX | 5.90▲ | +0.23 (+4.06%) | 6.21 | 5.74 | 72,552 |
| FTW | 10.17▼ | -0.10 (-0.97%) | 10.395 | 10.07 | 69,403 |
| GDTC | 0.9999▲ | +0.0348 (+3.61%) | 0.9999 | 0.93 | 7,612 |
| GMHS | 0.95▼ | -0.06 (-5.94%) | 0.99 | 0.9007 | 2,787 |
| KIM | 23.60▲ | +0.40 (+1.72%) | 23.66 | 23.06 | 3,388,579 |
| LANV | 1.50 | +0.00 (+0.00%) | 1.55 | 1.40 | 13,344 |
| LHX | 355.56▼ | -2.39 (-0.67%) | 359.65 | 352.07 | 935,131 |
| LRE | 1.35▲ | +0.12 (+9.76%) | 1.35 | 1.24 | 8,589 |
| NERV | 5.87▲ | +0.17 (+2.98%) | 5.94 | 5.67 | 137,824 |
| PCG | 17.56▼ | -0.18 (-1.01%) | 17.83 | 17.50 | 22,546,981 |
| PRSO | 0.9152▼ | -0.0198 (-2.12%) | 0.99 | 0.9152 | 791,028 |
| SBRA | 20.34▲ | +0.11 (+0.54%) | 20.35 | 19.94 | 1,221,604 |
| STRS | 31.57▲ | +0.54 (+1.74%) | 31.57 | 30.675 | 9,204 |
| TRNS | 81.82▼ | -1.50 (-1.80%) | 84.00 | 80.235 | 135,769 |
| TTEC | 2.79▲ | +0.27 (+10.71%) | 2.795 | 2.52 | 473,513 |
| UMAC | 13.99▼ | -0.01 (-0.07%) | 14.55 | 13.475 | 3,803,472 |
| VEGI | 46.08▼ | -0.37 (-0.80%) | 46.42 | 45.8117 | 42,765 |
| VYGR | 3.94▲ | +0.10 (+2.60%) | 4.045 | 3.85 | 555,259 |
| VZ | 45.48▲ | +0.06 (+0.13%) | 45.48 | 44.27 | 31,159,224 |
| XNET | 6.19▲ | +0.17 (+2.82%) | 6.245 | 6.04 | 121,005 |