Technical stock screener for MA(20) Crossed Below MA(50) results.
Ideas for the best stocks to buy based on data for Mar 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACES | 32.28▼ | -0.627 (-1.91%) | 32.75 | 32.1614 | 4,505 |
| ADPV | 42.3895▼ | -0.7705 (-1.79%) | 42.74 | 42.101 | 3,673 |
| AHYB | 46.467▼ | -0.3365 (-0.72%) | 46.59 | 46.46 | 8,200 |
| ALT | 3.505▼ | -0.765 (-17.92%) | 4.20 | 3.50 | 7,545,457 |
| ALTI | 4.32▼ | -0.12 (-2.70%) | 4.45 | 4.28 | 67,179 |
| AOSL | 20.14▼ | -0.28 (-1.37%) | 20.69 | 19.95 | 237,804 |
| ARQ | 3.40▼ | -0.10 (-2.86%) | 3.50 | 3.33 | 194,338 |
| ARRY | 7.14▼ | -0.17 (-2.33%) | 7.32 | 6.84 | 8,562,963 |
| BCV | 22.50▼ | -0.345 (-1.51%) | 23.03 | 22.415 | 5,271 |
| BK | 116.71▼ | -1.68 (-1.42%) | 118.27 | 115.30 | 3,191,792 |
| BMRC | 24.79▼ | -0.40 (-1.59%) | 25.04 | 24.57 | 58,485 |
| BNR | 22.84▲ | +0.86 (+3.91%) | 23.60 | 20.3301 | 33,652 |
| BSCQ | 19.55▲ | +0.01 (+0.05%) | 19.56 | 19.54 | 904,798 |
| BWAY | 12.62▲ | +0.17 (+1.37%) | 12.98 | 12.245 | 137,500 |
| CBSH | 51.51▼ | -0.74 (-1.42%) | 52.18 | 51.255 | 955,997 |
| CCII | 10.25▲ | +0.02 (+0.20%) | 10.28 | 10.25 | 13,387 |
| CCU | 12.00▼ | -0.75 (-5.88%) | 12.47 | 11.91 | 259,000 |
| CLOX | 25.41▼ | -0.012 (-0.05%) | 25.46 | 25.37 | 115,000 |
| CPER | 35.58▼ | -0.39 (-1.08%) | 35.72 | 35.23 | 1,563,700 |
| CPZ | 14.60▼ | -0.19 (-1.28%) | 14.80 | 14.565 | 95,974 |
| CTEX | 35.4548▼ | -1.033 (-2.83%) | 36.16 | 34.98 | 2,821 |
| CURE | 106.53▼ | -6.68 (-5.90%) | 110.00 | 104.20 | 74,400 |
| DHF | 2.43▼ | -0.01 (-0.41%) | 2.45 | 2.41 | 537,700 |
| DORM | 112.12▼ | -4.04 (-3.48%) | 117.57 | 110.44 | 351,759 |
| DRCT | 1.04▲ | +0.01 (+0.97%) | 1.0992 | 0.98 | 181,943 |
| DTSS | 0.9083▼ | -0.0086 (-0.94%) | 0.97 | 0.87 | 41,830 |
| ELLO | 26.88▲ | +1.88 (+7.52%) | 28.28 | 26.50 | 3,200 |
| EQBK | 45.20▼ | -0.30 (-0.66%) | 45.21 | 44.50 | 84,474 |
| ERII | 10.73▲ | +0.01 (+0.09%) | 10.78 | 10.54 | 870,179 |
| EVG | 10.81 | +0.00 (+0.00%) | 11.06 | 10.77 | 46,500 |
| EVO | 3.12▼ | -0.15 (-4.59%) | 3.17 | 3.085 | 136,644 |
| FBK | 53.09▼ | -1.05 (-1.94%) | 53.665 | 52.51 | 206,575 |
| FFWM | 5.94▼ | -0.10 (-1.66%) | 6.01 | 5.87 | 274,735 |
| FND | 62.65▼ | -1.48 (-2.31%) | 64.19 | 62.06 | 2,083,297 |
| FRBA | 15.95▼ | -0.24 (-1.48%) | 16.31 | 15.70 | 71,625 |
| FSUN | 37.17▼ | -0.75 (-1.98%) | 37.69 | 36.90 | 138,945 |
| FWRD | 23.88▼ | -0.73 (-2.97%) | 24.50 | 23.53 | 534,900 |
| FXB | 128.351▼ | -0.259 (-0.20%) | 128.3512 | 127.8391 | 9,929 |
| GAIN | 13.71▼ | -0.09 (-0.65%) | 13.92 | 13.69 | 175,500 |
| GO | 6.34▼ | -2.45 (-27.87%) | 7.37 | 6.20 | 18,064,644 |
| GRF | 10.59 | +0.00 (+0.00%) | 10.59 | 10.59 | 0 |
| GRFS | 8.59▼ | -0.07 (-0.81%) | 8.935 | 8.54 | 831,202 |
| HAYW | 15.36▼ | -0.14 (-0.90%) | 15.51 | 15.12 | 2,596,716 |
| HELO | 66.43▼ | -0.13 (-0.20%) | 66.60 | 66.075 | 479,642 |
| HLLY | 3.63▲ | +0.17 (+4.91%) | 3.67 | 3.32 | 1,953,520 |
| HVT | 23.26▼ | -0.05 (-0.21%) | 23.43 | 22.91 | 111,200 |
| HYLN | 2.01▼ | -0.02 (-0.99%) | 2.055 | 1.965 | 1,021,768 |
| HYTR | 21.68▼ | -0.09 (-0.41%) | 21.725 | 21.6537 | 43,020 |
| IBDR | 24.19 | +0.00 (+0.00%) | 24.20 | 24.19 | 792,781 |
| IMA | 6.04▼ | -0.11 (-1.79%) | 6.2999 | 6.04 | 9,422 |
| IMNM | 20.95▼ | -1.57 (-6.97%) | 22.24 | 20.66 | 2,227,792 |
| INTR | 8.24▼ | -0.16 (-1.90%) | 8.35 | 8.005 | 4,356,349 |
| ISOU | 10.87▼ | -0.30 (-2.69%) | 11.168 | 10.37 | 70,320 |
| ITRI | 91.22▼ | -1.07 (-1.16%) | 93.00 | 90.25 | 1,090,816 |
| JDOC | 57.019▼ | -1.3486 (-2.31%) | 57.35 | 57.019 | 200 |
| JSMD | 82.4033▼ | -2.1317 (-2.52%) | 84.24 | 81.705 | 138,452 |
| KMX | 42.05▼ | -0.07 (-0.17%) | 42.40 | 41.37 | 2,073,600 |
| LBGJ | 0.0982▼ | -0.0077 (-7.27%) | 0.112 | 0.096 | 21,770,535 |
| LEGR | 59.1983▼ | -0.7781 (-1.30%) | 59.1983 | 59.105 | 1,040 |
| LRHC | 0.90▼ | -0.0308 (-3.31%) | 0.9499 | 0.8602 | 283,921 |
| LXFR | 12.44▼ | -0.25 (-1.97%) | 12.69 | 12.43 | 130,121 |
| MATV | 9.88▼ | -0.15 (-1.50%) | 10.18 | 9.83 | 207,372 |
| MDT | 93.01▼ | -2.59 (-2.71%) | 94.8981 | 92.315 | 8,368,073 |
| MNOV | 1.30▼ | -0.14 (-9.72%) | 1.41 | 1.29 | 117,957 |
| NACP | 50.3966▼ | -0.4983 (-0.98%) | 50.717 | 49.93 | 5,694 |
| NEWT | 12.43▼ | -0.27 (-2.13%) | 12.785 | 12.396 | 153,000 |
| NIE | 25.12▼ | -0.19 (-0.75%) | 25.30 | 24.98 | 46,600 |
| NOMD | 10.33▼ | -0.05 (-0.48%) | 10.45 | 10.22 | 1,905,716 |
| NXPI | 210.58▼ | -5.79 (-2.68%) | 215.76 | 207.79 | 2,662,893 |
| ONEG | 1.75▲ | +0.11 (+6.71%) | 1.75 | 1.5148 | 33,838 |
| OPCH | 30.46▼ | -0.26 (-0.85%) | 31.25 | 29.75 | 2,296,600 |
| PCMM | 49.855▼ | -0.021 (-0.04%) | 49.90 | 49.80 | 12,993 |
| PMAX | 1.86▼ | -0.07 (-3.63%) | 2.075 | 1.86 | 11,943 |
| QGEN | 46.44▼ | -0.44 (-0.94%) | 46.99 | 46.26 | 1,951,700 |
| RTO | 31.99▲ | +3.24 (+11.27%) | 32.5025 | 31.675 | 2,732,326 |
| SMCL | 4.80▼ | -0.11 (-2.24%) | 5.18 | 4.56 | 5,156,992 |
| SMCX | 12.10▼ | -0.30 (-2.42%) | 13.05 | 11.53 | 2,839,645 |
| SNDR | 27.33▼ | -0.92 (-3.26%) | 28.12 | 27.06 | 441,359 |
| THNR | 24.77▼ | -0.6399 (-2.52%) | 25.04 | 23.66 | 3,200 |
| TNMG | 2.84▼ | -0.073 (-2.51%) | 2.89 | 2.74 | 22,954 |
| TRAW | 1.60▼ | -0.08 (-4.76%) | 1.73 | 1.59 | 33,126 |
| TROO | 2.65▼ | -0.20 (-7.02%) | 2.88 | 2.60 | 225,000 |
| TTI | 8.43▼ | -0.17 (-1.98%) | 8.68 | 8.33 | 1,304,300 |
| UEC | 13.70▼ | -1.34 (-8.91%) | 14.7921 | 13.20 | 10,952,927 |
| UNB | 24.06▼ | -0.20 (-0.82%) | 24.375 | 23.88 | 6,946 |
| USNA | 18.20▼ | -1.13 (-5.85%) | 19.235 | 18.055 | 168,416 |
| VABK | 38.46▼ | -1.19 (-3.00%) | 39.13 | 38.46 | 9,800 |
| VIVS | 1.88▲ | +0.01 (+0.53%) | 1.9463 | 1.86 | 44,601 |
| VRME | 0.9902▼ | -0.0598 (-5.70%) | 1.085 | 0.9699 | 657,628 |
| VXF | 213.15▼ | -2.83 (-1.31%) | 216.31 | 211.34 | 475,900 |
| WGO | 38.05▼ | -0.94 (-2.41%) | 39.63 | 37.68 | 467,200 |
| WHR | 61.23▲ | +1.28 (+2.14%) | 61.81 | 59.84 | 3,178,482 |
| WNTR | 33.00▲ | +0.75 (+2.33%) | 33.37 | 31.50 | 269,060 |
| ZNTL | 2.185▼ | -0.325 (-12.95%) | 2.47 | 2.14 | 1,445,916 |