Technical stock screener for MA(20) Crossed Below MA(50) results.
Ideas for the best stocks to buy based on data for Aug 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPG | 17.32▼ | -0.71 (-3.94%) | 17.99 | 16.80 | 12,113 |
| ALMS | 22.86▼ | -1.13 (-4.71%) | 23.93 | 22.03 | 949,313 |
| ARQT | 25.35▼ | -1.11 (-4.20%) | 26.56 | 24.54 | 3,289,270 |
| ASND | 254.81▼ | -4.81 (-1.85%) | 260.98 | 253.30 | 533,628 |
| ATEX | 85.31▼ | -3.37 (-3.80%) | 89.53 | 83.315 | 266,465 |
| BANF | 112.74▼ | -0.18 (-0.16%) | 113.51 | 112.00 | 130,039 |
| BKHA | 11.80▼ | -0.03 (-0.25%) | 11.80 | 11.80 | 1,024 |
| BRKR | 59.92▲ | +1.27 (+2.17%) | 61.41 | 57.07 | 1,414,806 |
| BRW | 6.39▼ | -0.04 (-0.62%) | 6.449 | 6.38 | 156,725 |
| BSRR | 39.67▼ | -0.05 (-0.13%) | 39.97 | 39.30 | 45,869 |
| CLIM | 26.5528▲ | +0.0526 (+0.20%) | 26.5528 | 26.52 | 215 |
| CLWT | 1.57▼ | -0.03 (-1.88%) | 1.61 | 1.55 | 11,117 |
| DAVE | 335.01▼ | -10.04 (-2.91%) | 346.88 | 327.32 | 313,333 |
| DYAI | 0.70▼ | -0.0389 (-5.26%) | 0.7549 | 0.70 | 57,065 |
| EINC | 121.37▲ | +0.535 (+0.44%) | 122.41 | 121.37 | 2,914 |
| ENLV | 1.50▼ | -0.23 (-13.29%) | 1.70 | 1.4599 | 259,692 |
| FLBR | 21.05▼ | -0.06 (-0.28%) | 21.27 | 20.97 | 111,943 |
| FR | 62.62▼ | -0.14 (-0.22%) | 63.07 | 61.94 | 738,153 |
| GT | 5.84▼ | -0.15 (-2.50%) | 5.97 | 5.77 | 6,652,540 |
| HAFC | 31.15 | +0.00 (+0.00%) | 31.21 | 30.87 | 186,382 |
| HDSN | 5.57▼ | -0.29 (-4.95%) | 5.79 | 5.56 | 697,998 |
| HRL | 24.08▼ | -0.33 (-1.35%) | 24.41 | 23.965 | 3,440,715 |
| HTD | 25.46▼ | -0.06 (-0.24%) | 25.69 | 25.4551 | 57,671 |
| HVII | 8.18▼ | -2.345 (-22.28%) | 9.2011 | 8.085 | 38,385 |
| IBTG | 22.87 | +0.00 (+0.00%) | 22.88 | 22.87 | 397,750 |
| IFS | 53.74▼ | -0.16 (-0.30%) | 54.84 | 53.55 | 310,627 |
| IHT | 1.56▼ | -0.06 (-3.70%) | 1.6899 | 1.55 | 27,523 |
| IONZ | 2.87▲ | +0.22 (+8.30%) | 3.02 | 2.64 | 9,528,446 |
| KBH | 54.46▼ | -1.94 (-3.44%) | 55.52 | 54.15 | 808,910 |
| KLAR | 14.00▼ | -0.73 (-4.96%) | 14.76 | 13.84 | 15,714,617 |
| KLC | 2.78▼ | -0.13 (-4.47%) | 2.9391 | 2.75 | 964,958 |
| LRE | 1.33▼ | -0.005 (-0.37%) | 1.35 | 1.30 | 6,876 |
| LWAY | 25.91▲ | +0.87 (+3.47%) | 26.42 | 25.27 | 152,900 |
| MLYS | 25.75▼ | -1.20 (-4.45%) | 26.62 | 25.30 | 785,190 |
| MSGM | 3.80▼ | -0.15 (-3.80%) | 4.2799 | 3.79 | 113,002 |
| MUSA | 570.20▲ | +1.96 (+0.34%) | 578.26 | 567.48 | 221,430 |
| NRIM | 25.74 | +0.00 (+0.00%) | 25.81 | 25.0716 | 82,520 |
| NTST | 20.61▲ | +0.08 (+0.39%) | 20.765 | 20.47 | 681,226 |
| OPER | 100.245▼ | -0.015 (-0.01%) | 100.2539 | 100.2449 | 2,987 |
| PCB | 27.59▼ | -0.08 (-0.29%) | 27.8431 | 27.35 | 13,773 |
| PEB | 18.56▲ | +0.17 (+0.92%) | 18.59 | 18.12 | 994,973 |
| PSFE | 6.59▼ | -0.15 (-2.23%) | 6.75 | 6.48 | 263,209 |
| RZLT | 4.66▼ | -0.06 (-1.27%) | 4.71 | 4.60 | 971,346 |
| SABA | 8.13▼ | -0.11 (-1.33%) | 8.26 | 7.8501 | 80,608 |
| SAH | 77.78▼ | -1.08 (-1.37%) | 78.60 | 76.72 | 274,713 |
| TFIN | 73.93▼ | -0.23 (-0.31%) | 74.28 | 72.96 | 141,140 |
| TXMD | 2.06▲ | +0.03 (+1.48%) | 2.068 | 2.01 | 25,509 |
| UG | 7.125▲ | +0.075 (+1.06%) | 7.50 | 7.12 | 8,313 |
| UHT | 41.30▲ | +0.20 (+0.49%) | 41.4922 | 40.79 | 84,257 |
| WBI | 32.49▲ | +0.75 (+2.36%) | 32.87 | 32.03 | 604,378 |
| WTFC | 152.61▼ | -0.80 (-0.52%) | 154.075 | 151.4201 | 396,388 |