Technical stock screener for MA(20) Crossed Below MA(50) results.
Ideas for the best stocks to buy based on data for Nov 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACVF | 53.16▲ | +0.095 (+0.18%) | 53.56 | 53.09 | 15,900 |
| ALF | 10.85 | +0.00 (+0.00%) | 10.85 | 10.85 | 0 |
| AMWL | 11.91▼ | -0.20 (-1.65%) | 12.55 | 11.80 | 110,544 |
| ANIK | 14.55▼ | -4.78 (-24.73%) | 17.88 | 13.90 | 294,128 |
| ARTW | 2.73▼ | -0.01 (-0.36%) | 2.85 | 2.70 | 2,187 |
| ATEC | 7.44▼ | -0.36 (-4.62%) | 7.70 | 7.38 | 3,199,400 |
| BNC | 4.87▲ | +0.30 (+6.56%) | 4.89 | 4.745 | 611,581 |
| BRAZ | 27.275▲ | +0.232 (+0.86%) | 27.48 | 27.275 | 2,600 |
| BRF | 13.42▲ | +0.44 (+3.39%) | 13.50 | 13.30 | 3,500 |
| BROL | 25.29▲ | +0.28 (+1.12%) | 25.41 | 25.29 | 6,877 |
| BSTP | 39.1332▲ | +0.0662 (+0.17%) | 39.20 | 39.1332 | 338 |
| BVS | 10.61▼ | -0.07 (-0.66%) | 10.735 | 10.335 | 642,457 |
| CAGE | 27.40▲ | +0.07 (+0.26%) | 27.67 | 27.34 | 125,945 |
| CIX | 38.70▲ | +2.08 (+5.68%) | 38.70 | 36.83 | 10,494 |
| CLFD | 28.63▼ | -0.09 (-0.31%) | 30.08 | 28.51 | 156,700 |
| CRWL | 66.02▲ | +0.547 (+0.84%) | 73.19 | 65.665 | 72,629 |
| CSMD | 32.92▲ | +0.6283 (+1.95%) | 32.9899 | 31.73 | 45,628 |
| CVSA | 110.32▼ | -2.64 (-2.34%) | 117.08 | 107.45 | 695,300 |
| DAC | 148.11▼ | -0.80 (-0.54%) | 151.45 | 148.05 | 198,200 |
| DCOR | 81.4797▲ | +0.1497 (+0.18%) | 82.02 | 81.22 | 278,323 |
| DFSU | 46.735▲ | +0.07 (+0.15%) | 47.055 | 46.54 | 82,726 |
| DGII | 63.21▲ | +0.87 (+1.40%) | 64.53 | 61.48 | 1,134,300 |
| DK | 63.95▲ | +1.46 (+2.34%) | 65.73 | 59.37 | 1,632,500 |
| DVSP | 27.4825▲ | +0.0948 (+0.35%) | 27.675 | 27.4825 | 1,203 |
| EBS | 6.06▲ | +0.21 (+3.59%) | 6.07 | 5.78 | 1,004,100 |
| ECHO | 94.62▲ | +4.70 (+5.23%) | 95.45 | 91.25 | 4,398,900 |
| ELLO | 17.42▲ | +0.42 (+2.47%) | 17.42 | 17.42 | 500 |
| ELPC | 10.70▲ | +0.18 (+1.71%) | 10.81 | 10.64 | 822,969 |
| ENTG | 127.98▲ | +3.23 (+2.59%) | 134.06 | 126.53 | 4,659,300 |
| ETHO | 77.728▼ | -0.112 (-0.14%) | 78.07 | 77.46 | 10,700 |
| EWZ | 31.98▲ | +0.22 (+0.69%) | 32.31 | 31.77 | 30,547,400 |
| EWZS | 10.86▲ | +0.26 (+2.45%) | 10.98 | 10.81 | 840,600 |
| FCBC | 45.48▲ | +0.08 (+0.18%) | 45.95 | 45.00 | 91,000 |
| FET | 69.69▲ | +2.09 (+3.09%) | 72.055 | 69.01 | 161,460 |
| FEUS | 80.734▼ | -0.053 (-0.07%) | 81.31 | 80.734 | 1,100 |
| FFLS | 22.85▼ | -0.1171 (-0.51%) | 22.89 | 22.74 | 9,357 |
| FLBR | 19.95▲ | +0.15 (+0.76%) | 20.13 | 19.87 | 178,251 |
| FLLA | 25.6135▲ | +0.1835 (+0.72%) | 25.73 | 25.53 | 38,160 |
| FLRG | 40.511▲ | +0.001 (+0.00%) | 40.76 | 40.47 | 7,500 |
| FMF | 50.96▲ | +0.11 (+0.22%) | 51.01 | 50.57 | 40,823 |
| FSHP | 11.32▼ | -0.02 (-0.18%) | 11.32 | 11.32 | 332 |
| FTLS | 74.06▼ | -0.09 (-0.12%) | 74.77 | 74.06 | 238,080 |
| GNRC | 176.78▲ | +4.45 (+2.58%) | 180.559 | 172.625 | 1,270,729 |
| GQI | 58.2942▼ | -0.1958 (-0.33%) | 58.6941 | 58.19 | 40,920 |
| GSLC | 140.91▲ | +0.14 (+0.10%) | 142.1299 | 140.62 | 236,363 |
| HAKY | 28.012▼ | -0.057 (-0.20%) | 28.846 | 28.01 | 21,300 |
| HEQT | 33.53▼ | -0.01 (-0.03%) | 33.72 | 33.53 | 85,008 |
| HGER | 33.83▼ | -0.09 (-0.27%) | 33.90 | 33.5516 | 1,267,656 |
| HRTX | 0.293▲ | +0.013 (+4.64%) | 0.2958 | 0.2766 | 1,165,503 |
| INTJ | 2.45▲ | +0.05 (+2.08%) | 2.607 | 2.34 | 40,554 |
| INTR | 3.86▲ | +0.08 (+2.12%) | 4.01 | 3.84 | 6,824,518 |
| INVA | 19.10▼ | -0.14 (-0.73%) | 19.87 | 19.02 | 1,654,300 |
| JDZG | 0.2102▼ | -0.1846 (-46.76%) | 0.3775 | 0.16 | 13,911,950 |
| JHDG | 27.2842▲ | +0.0984 (+0.36%) | 27.365 | 27.2842 | 373 |
| JPEF | 78.37▲ | +0.226 (+0.29%) | 79.01 | 78.36 | 183,101 |
| JSTC | 22.035▲ | +0.13 (+0.59%) | 22.089 | 22.019 | 14,600 |
| KE | 19.26▼ | -1.19 (-5.82%) | 20.735 | 19.1101 | 491,144 |
| KRAQ | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 0 |
| LGRO | 44.7613▲ | +0.0378 (+0.08%) | 44.99 | 44.7613 | 944 |
| LRGC | 83.29▲ | +0.166 (+0.20%) | 83.84 | 83.29 | 28,769 |
| MCHP | 58.35▼ | -6.50 (-10.02%) | 65.31 | 54.83 | 47,393,300 |
| MNRO | 10.95▼ | -0.36 (-3.18%) | 11.44 | 10.90 | 1,050,500 |
| MNZL | 58.062▲ | +0.42 (+0.73%) | 58.33 | 57.93 | 14,000 |
| MOGU | 1.745▼ | -0.185 (-9.59%) | 1.82 | 1.70 | 7,777 |
| MRSK | 38.02▼ | -0.4035 (-1.05%) | 38.96 | 38.02 | 14,051 |
| MTLS | 6.75▲ | +0.09 (+1.35%) | 7.11 | 6.60 | 115,765 |
| NAT | 6.67▲ | +0.14 (+2.14%) | 6.78 | 6.56 | 3,866,000 |
| NBOS | 27.7531▲ | +0.0231 (+0.08%) | 27.92 | 27.752 | 38,628 |
| OBIO | 5.68▲ | +0.06 (+1.07%) | 6.04 | 5.10 | 1,740,882 |
| ONOF | 39.2661▲ | +0.115 (+0.29%) | 39.53 | 39.24 | 4,592 |
| PAGS | 7.60▼ | -0.06 (-0.78%) | 7.855 | 7.59 | 2,421,513 |
| PAX | 9.50▼ | -0.11 (-1.14%) | 9.72 | 9.45 | 1,699,568 |
| PBHC | 16.71▼ | -0.01 (-0.06%) | 17.09 | 16.71 | 8,796 |
| PEPS | 31.5497▲ | +0.1306 (+0.42%) | 31.81 | 31.5497 | 1,621 |
| PNRG | 185.64▲ | +4.80 (+2.65%) | 188.73 | 180.30 | 49,600 |
| PQAP | 31.91▲ | +0.2394 (+0.76%) | 31.91 | 31.91 | 33 |
| PRAA | 12.92▼ | -7.50 (-36.73%) | 17.89 | 12.67 | 1,772,600 |
| PSTP | 36.82▲ | +0.07 (+0.19%) | 36.96 | 36.77 | 4,364 |
| PSWD | 41.982▼ | -0.028 (-0.07%) | 41.982 | 41.982 | 1,000 |
| PVI | 24.82▼ | -0.05 (-0.20%) | 24.83 | 24.78 | 2,000 |
| QVML | 43.85▲ | +0.004 (+0.01%) | 44.2199 | 43.85 | 64,818 |
| RAUS | 29.0243▲ | +0.0831 (+0.29%) | 29.21 | 29.0243 | 7,378 |
| RBLY | 8.76▲ | +0.098 (+1.13%) | 8.77 | 8.58 | 9,000 |
| RDCM | 10.07▲ | +0.15 (+1.51%) | 10.26 | 9.87 | 38,900 |
| RHRX | 20.8341▼ | -0.076 (-0.36%) | 21.00 | 20.815 | 25,319 |
| ROK | 375.86▼ | -5.19 (-1.36%) | 392.54 | 370.65 | 2,211,482 |
| RWLC | 37.19▲ | +0.065 (+0.18%) | 37.3699 | 37.19 | 10,689 |
| SCSC | 42.78▼ | -2.29 (-5.08%) | 45.255 | 40.21 | 695,825 |
| SDCI | 29.50▼ | -0.01 (-0.03%) | 29.72 | 29.4151 | 155,433 |
| SEI | 57.77▲ | +7.22 (+14.28%) | 58.83 | 53.34 | 4,078,846 |
| SLF | 71.53▼ | -1.95 (-2.65%) | 72.57 | 71.16 | 562,300 |
| SOAR | 0.197▲ | +0.0127 (+6.89%) | 0.2049 | 0.1919 | 1,300,087 |
| SRFM | 0.7006▲ | +0.0105 (+1.52%) | 0.7199 | 0.5701 | 3,291,973 |
| SSUS | 54.01▲ | +0.196 (+0.36%) | 54.35 | 53.98 | 14,497 |
| TDOT | 11.01▼ | -0.14 (-1.26%) | 11.24 | 11.01 | 2,600 |
| TNK | 85.71▲ | +3.74 (+4.56%) | 85.87 | 83.20 | 732,300 |
| TOPT | 32.88▲ | +0.29 (+0.89%) | 33.25 | 32.79 | 544,051 |
| TSSD | 27.467▲ | +0.117 (+0.43%) | 27.588 | 27.467 | 500 |
| TT | 401.76▲ | +9.33 (+2.38%) | 405.49 | 395.87 | 1,956,800 |
| UGA | 128.26▲ | +0.11 (+0.09%) | 128.93 | 126.87 | 15,500 |