Technical stock screener for MA(20) Crossed Below MA(50) results.
Ideas for the best stocks to buy based on data for Mar 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.94 | +0.00 (+0.00%) | 25.00 | 24.92 | 4,790 |
| ABVX | 120.34▼ | -2.685 (-2.18%) | 126.85 | 120.01 | 1,321,385 |
| ACEP | 17.1457▼ | -0.2438 (-1.40%) | 17.1457 | 17.0699 | 462 |
| ACWX | 66.37▼ | -2.09 (-3.05%) | 68.13 | 66.05 | 2,241,854 |
| AGG | 98.66▼ | -0.83 (-0.83%) | 99.165 | 98.66 | 14,458,198 |
| AGGS | 40.64▼ | -0.285 (-0.70%) | 40.64 | 40.64 | 64 |
| AGMI | 59.8318▼ | -2.1979 (-3.54%) | 61.795 | 58.58 | 4,460 |
| AIRR | 107.70▼ | -3.49 (-3.14%) | 111.16 | 106.58 | 1,299,151 |
| AKAF | 29.937▼ | -0.539 (-1.77%) | 29.937 | 29.937 | 100 |
| ALTG | 5.38▼ | -0.16 (-2.89%) | 5.625 | 5.29 | 281,738 |
| AMSC | 28.74▼ | -1.93 (-6.29%) | 30.775 | 28.55 | 1,081,185 |
| ARCT | 6.63▼ | -0.09 (-1.34%) | 6.8383 | 6.54 | 752,061 |
| ARTNA | 30.50▼ | -1.095 (-3.47%) | 31.60 | 30.50 | 1,217,295 |
| ASIA | 34.6174▼ | -1.1331 (-3.17%) | 35.41 | 34.6174 | 422 |
| ASMG | 31.91▼ | -2.52 (-7.32%) | 34.59 | 30.65 | 91,022 |
| ASTI | 4.66▼ | -0.42 (-8.27%) | 5.2914 | 4.62 | 690,153 |
| ATRO | 63.75▼ | -4.65 (-6.80%) | 68.60 | 62.57 | 1,325,766 |
| AUR | 4.13▼ | -0.05 (-1.20%) | 4.245 | 4.09 | 25,760,603 |
| AUSM | 25.125▼ | -0.015 (-0.06%) | 25.125 | 25.124 | 282 |
| AVDE | 81.59▼ | -2.41 (-2.87%) | 83.68 | 81.13 | 1,947,185 |
| AVDS | 69.52▼ | -2.02 (-2.82%) | 71.21 | 69.2311 | 17,982 |
| AVES | 58.85▼ | -1.87 (-3.08%) | 60.28 | 58.64 | 138,691 |
| AVGB | 50.44▼ | -0.23 (-0.45%) | 50.50 | 50.44 | 269 |
| AVGE | 86.299▼ | -1.691 (-1.92%) | 87.7488 | 85.87 | 79,050 |
| AVMA | 66.2381▼ | -0.9512 (-1.42%) | 66.60 | 66.2381 | 2,616 |
| AVMU | 45.825▼ | -0.365 (-0.79%) | 46.20 | 45.825 | 8,636 |
| AVNT | 31.91▼ | -0.13 (-0.41%) | 32.13 | 31.55 | 1,593,400 |
| AVSE | 66.0861▼ | -2.0336 (-2.99%) | 67.72 | 65.995 | 15,189 |
| AZO | 3,282.8999▼ | -58.6801 (-1.76%) | 3,371.0996 | 3,281.3701 | 173,884 |
| BATT | 13.74▼ | -0.47 (-3.31%) | 14.195 | 13.711 | 57,270 |
| BBAG | 45.79▼ | -0.42 (-0.91%) | 46.08 | 45.79 | 73,976 |
| BBDO | 3.07▼ | -0.07 (-2.23%) | 3.12 | 3.0243 | 54,683 |
| BDIV | 22.4835▼ | -0.3006 (-1.32%) | 22.65 | 22.4835 | 1,221 |
| BINT | 28.0193▼ | -0.7742 (-2.69%) | 28.63 | 27.925 | 20,928 |
| BIPC | 40.85▼ | -0.60 (-1.45%) | 41.95 | 40.51 | 2,011,220 |
| BKAG | 41.86▼ | -0.3799 (-0.90%) | 42.06 | 41.82 | 1,089,849 |
| BKH | 67.84▼ | -3.08 (-4.34%) | 71.14 | 67.45 | 2,513,640 |
| BLES | 43.29▼ | -0.98 (-2.21%) | 44.01 | 43.29 | 5,794 |
| BLST | 25.07▼ | -0.11 (-0.44%) | 25.11 | 25.06 | 16,522 |
| BLTD | 24.9726▼ | -0.4274 (-1.68%) | 25.09 | 24.9566 | 10,741 |
| BLV | 67.93▼ | -1.29 (-1.86%) | 68.7802 | 67.865 | 1,270,703 |
| BMNZ | 19.02▲ | +0.42 (+2.26%) | 20.16 | 18.45 | 1,804,019 |
| BND | 73.17▼ | -0.59 (-0.80%) | 73.53 | 73.16 | 12,983,191 |
| BNDC | 22.095▼ | -0.16 (-0.72%) | 22.12 | 22.062 | 17,017 |
| BNDI | 46.7389▼ | -0.4193 (-0.89%) | 46.905 | 46.6701 | 8,897 |
| BNDW | 67.95▼ | -0.5172 (-0.76%) | 68.29 | 67.945 | 134,701 |
| BNDX | 47.81▼ | -0.32 (-0.66%) | 48.08 | 47.79 | 5,790,397 |
| BPOP | 130.48▼ | -0.38 (-0.29%) | 132.02 | 129.39 | 1,040,600 |
| BRIA | 1.84▼ | -0.06 (-3.16%) | 1.9399 | 1.7301 | 6,113 |
| BSMS | 23.4834▼ | -0.0566 (-0.24%) | 23.53 | 23.47 | 17,585 |
| BTOG | 2.37▼ | -0.09 (-3.66%) | 2.45 | 2.35 | 11,469 |
| CAFG | 26.4442▼ | -0.7316 (-2.69%) | 26.66 | 26.4442 | 14,293 |
| CALI | 50.475▼ | -0.0222 (-0.04%) | 50.5201 | 50.44 | 61,288 |
| CAM | 24.995▼ | -0.165 (-0.66%) | 25.18 | 24.99 | 50,807 |
| CANF | 3.17▼ | -0.16 (-4.80%) | 3.42 | 3.15 | 49,897 |
| CARR | 58.07▼ | -0.90 (-1.53%) | 59.57 | 57.70 | 13,673,576 |
| CATF | 49.739▼ | -0.416 (-0.83%) | 50.01 | 49.739 | 3,541 |
| CBK | 24.59▼ | -0.37 (-1.48%) | 25.74 | 24.44 | 157,981 |
| CCNE | 27.45▼ | -0.16 (-0.58%) | 28.22 | 27.135 | 236,167 |
| CCSO | 25.044▼ | -0.7874 (-3.05%) | 25.89 | 25.044 | 1,120 |
| CGMU | 27.27▼ | -0.19 (-0.69%) | 27.43 | 27.26 | 919,358 |
| CGSM | 26.37▼ | -0.10 (-0.38%) | 26.45 | 26.365 | 315,967 |
| CLPS | 1.00 | +0.00 (+0.00%) | 1.00 | 0.98 | 6,839 |
| CNH | 9.94▼ | -0.14 (-1.39%) | 10.19 | 9.855 | 27,701,071 |
| COHU | 29.52▼ | -0.83 (-2.73%) | 30.43 | 29.00 | 1,141,982 |
| CORO | 31.30▼ | -0.96 (-2.98%) | 32.23 | 31.13 | 2,409,331 |
| CPLB | 20.9393▼ | -0.1711 (-0.81%) | 21.03 | 20.93 | 31,115 |
| CPRJ | 26.8437▼ | -0.1107 (-0.41%) | 26.895 | 26.8437 | 397 |
| CPRX | 22.79▲ | +0.46 (+2.06%) | 22.865 | 22.1954 | 2,841,228 |
| CPSA | 26.8761▼ | -0.0789 (-0.29%) | 26.88 | 26.86 | 5,023 |
| CPST | 26.9642▼ | -0.0707 (-0.26%) | 26.9642 | 26.96 | 102 |
| CRXP | 19.845▼ | -0.1645 (-0.82%) | 19.845 | 19.845 | 100 |
| CTOS | 6.08▼ | -0.19 (-3.03%) | 6.26 | 6.025 | 904,000 |
| CVIE | 70.4902▼ | -2.3398 (-3.21%) | 72.34 | 70.24 | 19,973 |
| CVLG | 25.30▲ | +0.07 (+0.28%) | 25.53 | 24.7403 | 188,514 |
| CWI | 35.51▼ | -1.07 (-2.93%) | 36.42 | 35.30 | 388,945 |
| CZNC | 21.68▼ | -0.03 (-0.14%) | 21.83 | 21.28 | 120,278 |
| DBEF | 47.54▼ | -1.17 (-2.40%) | 48.7514 | 47.29 | 736,055 |
| DBEU | 46.748▼ | -1.062 (-2.22%) | 47.86 | 46.50 | 54,907 |
| DCRE | 51.83▼ | -0.085 (-0.16%) | 51.85 | 51.82 | 15,218 |
| DECK | 100.43▼ | -4.48 (-4.27%) | 105.19 | 99.56 | 3,666,542 |
| DES | 34.80▼ | -0.47 (-1.33%) | 35.2851 | 34.64 | 134,369 |
| DFAI | 37.65▼ | -1.11 (-2.86%) | 38.61 | 37.4703 | 2,183,224 |
| DFCA | 50.01▼ | -0.191 (-0.38%) | 50.0999 | 49.9913 | 39,978 |
| DFGP | 53.535▼ | -0.54 (-1.00%) | 53.855 | 53.51 | 129,359 |
| DFGX | 52.095▼ | -0.4571 (-0.87%) | 52.38 | 52.0901 | 167,056 |
| DFNM | 48.06▼ | -0.265 (-0.55%) | 48.28 | 48.06 | 164,856 |
| DFSE | 41.64▼ | -1.317 (-3.07%) | 42.7116 | 41.625 | 22,216 |
| DFUV | 47.81▼ | -0.46 (-0.95%) | 48.34 | 47.58 | 847,735 |
| DGCB | 53.69▼ | -0.5281 (-0.97%) | 54.01 | 53.65 | 33,269 |
| DGRS | 51.4217▼ | -0.5553 (-1.07%) | 52.10 | 51.195 | 30,981 |
| DGT | 165.55▼ | -3.41 (-2.02%) | 168.56 | 164.95 | 13,528 |
| DIM | 79.9346▼ | -2.4576 (-2.98%) | 81.57 | 79.53 | 3,448 |
| DIVO | 44.34▼ | -0.33 (-0.74%) | 44.7758 | 44.215 | 1,285,179 |
| DIVY | 26.5586▼ | -0.3367 (-1.25%) | 26.75 | 26.5586 | 989 |
| DLS | 79.644▼ | -2.276 (-2.78%) | 81.515 | 79.485 | 31,513 |
| DMBS | 49.075▼ | -0.4686 (-0.95%) | 49.34 | 49.05 | 235,260 |
| DMII | 9.97▲ | +0.01 (+0.10%) | 9.975 | 9.96 | 24,550 |
| DSTX | 30.983▼ | -0.8844 (-2.78%) | 31.33 | 30.983 | 800 |
| DTI | 3.76 | +0.00 (+0.00%) | 3.8993 | 3.66 | 427,267 |