Technical stock screener for MA(20) Crossed Below MA(50) results.
Ideas for the best stocks to buy based on data for Jun 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AHYB | 46.3281▼ | -0.1069 (-0.23%) | 46.3281 | 46.32 | 565 |
| AIG | 72.55▼ | -1.25 (-1.69%) | 74.12 | 72.15 | 2,169,513 |
| ALTG | 6.36▼ | -0.08 (-1.24%) | 6.52 | 6.26 | 277,342 |
| AMPL | 8.11▼ | -0.23 (-2.76%) | 8.17 | 7.915 | 2,634,424 |
| AMRX | 12.875▲ | +0.225 (+1.78%) | 12.895 | 12.49 | 1,173,909 |
| AMTD | 1.00▲ | +0.0045 (+0.45%) | 1.00 | 0.981 | 1,909 |
| ANET | 174.37▼ | -0.96 (-0.55%) | 177.48 | 168.71 | 6,739,552 |
| ANGL | 29.03▼ | -0.06 (-0.21%) | 29.05 | 29.00 | 509,064 |
| ANIK | 14.41▲ | +0.03 (+0.21%) | 14.505 | 14.20 | 49,347 |
| ANIX | 2.52▼ | -0.03 (-1.18%) | 2.66 | 2.50 | 87,510 |
| ANTA | 7.27▼ | -0.47 (-6.07%) | 7.29 | 7.27 | 2,235 |
| ASMB | 24.57▲ | +0.08 (+0.33%) | 24.65 | 24.00 | 180,147 |
| ASPC | 11.00▼ | -0.045 (-0.41%) | 11.40 | 10.76 | 4,743 |
| AUPH | 15.67▲ | +0.28 (+1.82%) | 15.99 | 15.502 | 1,645,398 |
| AUSF | 48.85▼ | -0.21 (-0.43%) | 49.0299 | 48.76 | 74,652 |
| BEEM | 1.42▼ | -0.08 (-5.33%) | 1.51 | 1.40 | 484,150 |
| BEEZ | 33.0371▼ | -0.0436 (-0.13%) | 33.0371 | 33.0371 | 78 |
| BETE | 30.1718▼ | -1.3122 (-4.17%) | 31.02 | 30.1718 | 2,946 |
| BIB | 79.3639▲ | +2.6739 (+3.49%) | 79.3639 | 76.06 | 4,975 |
| BILL | 35.20▼ | -3.27 (-8.50%) | 37.765 | 34.90 | 3,311,855 |
| BKHY | 47.424▼ | -0.126 (-0.26%) | 47.46 | 47.395 | 10,698 |
| BNC | 2.57▼ | -0.18 (-6.55%) | 2.75 | 2.55 | 347,829 |
| BNED | 10.28▼ | -0.58 (-5.34%) | 10.6825 | 10.1575 | 161,820 |
| BORR | 5.06▼ | -0.29 (-5.42%) | 5.33 | 5.05 | 8,338,562 |
| BPRN | 34.13▼ | -1.23 (-3.48%) | 35.26 | 34.02 | 10,299 |
| BSCR | 19.645 | +0.00 (+0.00%) | 19.65 | 19.63 | 416,535 |
| BSJV | 26.2481▼ | -0.0719 (-0.27%) | 26.2999 | 26.19 | 14,487 |
| BSR | 28.7246▼ | -1.34 (-4.46%) | 39.2079 | 28.7246 | 53,039 |
| BTCC | 13.928▼ | -0.362 (-2.53%) | 14.28 | 13.928 | 8,977 |
| BTF | 17.3098▼ | -0.757 (-4.19%) | 17.84 | 17.30 | 6,059 |
| BTO | 35.97▼ | -0.78 (-2.12%) | 36.7399 | 35.758 | 33,183 |
| BTRN | 25.151▼ | -0.343 (-1.35%) | 25.151 | 25.151 | 20 |
| BWG | 7.93▼ | -0.04 (-0.50%) | 7.97 | 7.92 | 32,986 |
| BX | 110.28▼ | -4.63 (-4.03%) | 111.80 | 108.25 | 7,239,536 |
| BZUN | 2.64▼ | -0.04 (-1.49%) | 2.69 | 2.60 | 316,556 |
| CAMT | 183.45▼ | -4.07 (-2.17%) | 186.18 | 178.40 | 294,189 |
| CART | 39.98▼ | -0.76 (-1.87%) | 41.09 | 38.95 | 3,322,066 |
| CBIO | 17.98▲ | +0.975 (+5.73%) | 18.00 | 16.9101 | 146,666 |
| CC | 22.61▼ | -0.64 (-2.75%) | 23.365 | 22.595 | 1,508,991 |
| CCFE | 27.5668▼ | -0.1138 (-0.41%) | 27.5668 | 27.50 | 306 |
| CLLS | 3.09▼ | -0.29 (-8.58%) | 3.29 | 3.05 | 100,095 |
| CRBP | 7.38▼ | -0.16 (-2.12%) | 7.7135 | 7.35 | 510,900 |
| DAR | 61.55▲ | +1.21 (+2.01%) | 63.00 | 60.555 | 1,340,012 |
| DLY | 13.91▼ | -0.05 (-0.36%) | 13.96 | 13.88 | 211,211 |
| DNTH | 84.97▲ | +3.40 (+4.17%) | 85.43 | 82.135 | 576,943 |
| DUO | 1.10▼ | -0.04 (-3.51%) | 1.1501 | 1.10 | 16,660 |
| EBIZ | 27.52▼ | -0.5756 (-2.05%) | 27.60 | 27.46 | 786 |
| EELV | 28.25▼ | -0.24 (-0.84%) | 28.46 | 28.2401 | 17,818 |
| EMA | 50.82▼ | -0.44 (-0.86%) | 51.955 | 50.755 | 295,963 |
| EMLP | 43.11▼ | -0.03 (-0.07%) | 43.65 | 43.11 | 228,790 |
| EPI | 41.65▼ | -0.59 (-1.40%) | 42.065 | 41.625 | 710,966 |
| ESP | 55.75▼ | -2.10 (-3.63%) | 58.375 | 55.6401 | 17,504 |
| EVAX | 3.54▼ | -0.21 (-5.60%) | 3.75 | 3.52 | 18,229 |
| EVLV | 6.41▼ | -0.32 (-4.75%) | 6.73 | 6.335 | 2,269,542 |
| EXOD | 6.68▼ | -0.43 (-6.05%) | 7.05 | 6.58 | 103,517 |
| EZA | 67.04▼ | -1.51 (-2.20%) | 67.73 | 66.98 | 144,400 |
| FBRT | 8.28▼ | -0.11 (-1.31%) | 8.42 | 8.255 | 983,363 |
| FCA | 31.66▲ | +0.13 (+0.41%) | 31.75 | 31.28 | 27,203 |
| FCBC | 41.50▼ | -1.46 (-3.40%) | 42.45 | 41.47 | 112,402 |
| FNF | 45.42▼ | -1.02 (-2.20%) | 46.49 | 45.315 | 997,984 |
| FSS | 107.13▲ | +0.68 (+0.64%) | 107.98 | 105.20 | 364,972 |
| FTHY | 13.28▼ | -0.25 (-1.85%) | 13.6136 | 13.21 | 490,947 |
| FTXO | 38.0156▼ | -0.5171 (-1.34%) | 38.23 | 37.805 | 97,139 |
| FXE | 106.95▼ | -0.31 (-0.29%) | 107.09 | 106.91 | 640,697 |
| GLIX | 27.085▲ | +0.0582 (+0.22%) | 27.34 | 27.085 | 1,560 |
| GLNG | 51.68▲ | +0.19 (+0.37%) | 52.405 | 50.91 | 1,318,473 |
| GNE | 13.48▼ | -0.56 (-3.99%) | 14.1763 | 13.39 | 88,568 |
| GNR | 73.86▼ | -0.39 (-0.53%) | 74.57 | 73.78 | 695,998 |
| GRML | 0.3256▼ | -0.0141 (-4.15%) | 0.3498 | 0.31 | 4,625,682 |
| GTLS | 207.15▼ | -1.13 (-0.54%) | 208.28 | 206.83 | 2,210,437 |
| GWAV | 3.50▼ | -0.05 (-1.41%) | 3.68 | 3.50 | 15,055 |
| HSMV | 36.639▼ | -0.1825 (-0.50%) | 36.82 | 36.639 | 3,671 |
| HYBX | 29.72▲ | +0.02 (+0.07%) | 29.735 | 29.70 | 843 |
| HYFM | 0.96▼ | -0.0305 (-3.08%) | 1.01 | 0.96 | 11,591 |
| IDLV | 34.4104▼ | -0.0896 (-0.26%) | 34.60 | 34.39 | 13,547 |
| IFGL | 22.47▼ | -0.2664 (-1.17%) | 22.53 | 22.38 | 9,172 |
| IRWD | 3.24▼ | -0.04 (-1.22%) | 3.30 | 3.185 | 2,685,876 |
| JKS | 22.17▼ | -0.55 (-2.42%) | 23.47 | 21.75 | 995,167 |
| JNK | 96.00▼ | -0.21 (-0.22%) | 96.10 | 95.92 | 2,346,584 |
| JXN | 104.38▼ | -2.09 (-1.96%) | 105.51 | 103.145 | 346,643 |
| KIE | 54.24▼ | -0.89 (-1.61%) | 54.995 | 54.125 | 1,272,529 |
| KOLD | 22.21▼ | -0.95 (-4.10%) | 23.28 | 22.00 | 2,514,064 |
| KTTA | 0.6382▼ | -0.0068 (-1.05%) | 0.65 | 0.61 | 368,139 |
| KVUE | 16.83▼ | -0.49 (-2.83%) | 17.34 | 16.82 | 38,329,278 |
| LNT | 70.79▼ | -0.17 (-0.24%) | 72.20 | 70.755 | 2,994,687 |
| LW | 41.94▲ | +0.33 (+0.79%) | 41.99 | 41.26 | 841,610 |
| MCN | 5.83▼ | -0.05 (-0.85%) | 5.869 | 5.82 | 52,571 |
| MHD | 11.66▼ | -0.06 (-0.51%) | 11.72 | 11.65 | 397,708 |
| MKTW | 16.53▼ | -0.605 (-3.53%) | 17.485 | 16.5001 | 17,751 |
| MLEC | 8.10▲ | +1.27 (+18.59%) | 9.23 | 6.46 | 163,814 |
| MMID | 25.6314▼ | -0.106 (-0.41%) | 25.64 | 25.60 | 1,210 |
| MUND | 102.9362▼ | -0.1988 (-0.19%) | 102.9362 | 102.9362 | 4 |
| MUSE | 28.2259▼ | -21.4518 (-43.18%) | 57.0044 | 28.2259 | 201,584 |
| MVPA | 32.2356▼ | -0.6072 (-1.85%) | 32.80 | 32.2356 | 2,070 |
| MYHB | 24.9305▼ | -0.0295 (-0.12%) | 24.9305 | 24.9305 | 95 |
| NDIV | 34.38▼ | -0.24 (-0.69%) | 34.835 | 34.38 | 49,667 |
| NMFC | 7.83▼ | -0.27 (-3.33%) | 8.05 | 7.775 | 747,613 |
| NOTV | 0.1197▼ | -0.1403 (-53.96%) | 0.164 | 0.1024 | 22,769,127 |
| NUHY | 21.295▼ | -0.055 (-0.26%) | 21.30 | 21.2701 | 7,200 |
| NUVL | 90.18▼ | -1.17 (-1.28%) | 93.04 | 88.92 | 1,475,558 |