Technical stock screener for MA(20) Crossed Below MA(50) results.
Ideas for the best stocks to buy based on data for Nov 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AMDY | 7.93▲ | +0.21 (+2.72%) | 7.967 | 7.74 | 1,206,000 |
| APIE | 35.933▲ | +0.333 (+0.94%) | 36.11 | 35.78 | 48,000 |
| ASIA | 33.374▲ | +0.238 (+0.72%) | 33.42 | 33.34 | 1,400 |
| AVUQ | 60.082▲ | +0.501 (+0.84%) | 60.25 | 60.082 | 919 |
| AWX | 2.61▼ | -0.06 (-2.25%) | 2.69 | 2.58 | 18,800 |
| BC | 66.57▼ | -0.74 (-1.10%) | 67.79 | 66.51 | 629,800 |
| BCV | 21.40▼ | -0.13 (-0.60%) | 22.13 | 21.40 | 6,000 |
| BRLS | 1.825▲ | +0.025 (+1.39%) | 1.9299 | 1.8013 | 8,007 |
| CAF | 15.67▼ | -0.03 (-0.19%) | 15.77 | 15.66 | 41,300 |
| CARK | 43.8385▲ | +0.3385 (+0.78%) | 43.8916 | 43.8385 | 254 |
| CAS | 33.71▲ | +0.133 (+0.40%) | 33.82 | 33.71 | 2,000 |
| CGXU | 29.77▲ | +0.44 (+1.50%) | 29.835 | 29.60 | 456,800 |
| CLIR | 0.74▼ | -0.0136 (-1.80%) | 0.75 | 0.731 | 61,358 |
| CPAC | 6.62▲ | +0.24 (+3.76%) | 6.87 | 6.39 | 30,800 |
| CPRO | 26.896▲ | +0.055 (+0.20%) | 26.896 | 26.835 | 1,100 |
| CRTO | 19.69▼ | -0.16 (-0.81%) | 20.22 | 19.67 | 469,588 |
| CVI | 34.41▲ | +0.22 (+0.64%) | 34.83 | 34.08 | 691,000 |
| CVS | 79.86▲ | +1.39 (+1.77%) | 80.60 | 78.29 | 7,976,100 |
| DAVE | 213.13▲ | +2.83 (+1.35%) | 222.00 | 210.8001 | 456,489 |
| DFGX | 53.885▲ | +0.03 (+0.06%) | 53.94 | 53.82 | 203,767 |
| DIT | 113.00▼ | -2.00 (-1.74%) | 114.50 | 111.99 | 600 |
| DTCR | 20.54▲ | +0.22 (+1.08%) | 20.62 | 20.3185 | 242,673 |
| ECF | 11.50▲ | +0.06 (+0.52%) | 11.74 | 11.48 | 25,200 |
| EDU | 50.86▲ | +0.20 (+0.39%) | 51.80 | 50.53 | 853,600 |
| EEMS | 67.7712▲ | +0.4597 (+0.68%) | 67.7961 | 67.43 | 10,708 |
| ES | 66.70▲ | +0.76 (+1.15%) | 66.78 | 66.00 | 1,011,627 |
| ESGD | 94.20▲ | +1.11 (+1.19%) | 94.3309 | 93.54 | 186,476 |
| EWT | 63.66▲ | +0.86 (+1.37%) | 63.81 | 63.1245 | 3,045,370 |
| EXC | 46.57▲ | +0.79 (+1.73%) | 46.615 | 45.93 | 5,576,271 |
| FDMO | 83.76▲ | +1.06 (+1.28%) | 83.99 | 83.1722 | 44,909 |
| FEDU | 13.35 | +0.00 (+0.00%) | 13.35 | 13.35 | 0 |
| FEUZ | 59.1076▲ | +0.4533 (+0.77%) | 59.37 | 58.95 | 2,475 |
| FEZ | 62.73▲ | +0.76 (+1.23%) | 62.89 | 62.33 | 763,700 |
| FFIU | 22.60▲ | +0.025 (+0.11%) | 22.60 | 22.27 | 200 |
| FLCG | 32.67▲ | +0.18 (+0.55%) | 32.77 | 32.54 | 17,500 |
| FLX | 3.16▼ | -0.01 (-0.32%) | 3.208 | 3.005 | 167,300 |
| FQAL | 75.66▲ | +0.50 (+0.67%) | 75.87 | 75.40 | 29,729 |
| FTK | 14.03▲ | +0.03 (+0.21%) | 14.19 | 13.805 | 239,975 |
| FTQI | 20.73▲ | +0.14 (+0.68%) | 20.78 | 20.64 | 175,700 |
| FUTY | 58.16▲ | +0.74 (+1.29%) | 58.23 | 57.68 | 265,600 |
| GEOS | 11.12 | +0.00 (+0.00%) | 11.665 | 10.78 | 331,043 |
| GGRW | 35.597▲ | +0.248 (+0.70%) | 35.61 | 35.597 | 600 |
| GGUS | 63.58▲ | +0.43 (+0.68%) | 63.7999 | 63.4056 | 9,773 |
| GMF | 138.85▲ | +0.71 (+0.51%) | 139.23 | 138.46 | 11,100 |
| GPIX | 52.67▲ | +0.32 (+0.61%) | 52.79 | 52.475 | 646,688 |
| GPRE | 9.99▼ | -0.16 (-1.58%) | 10.21 | 9.81 | 1,024,880 |
| HFEQ | 22.793▲ | +0.273 (+1.21%) | 22.83 | 22.61 | 2,800 |
| HUT | 42.37▲ | +2.41 (+6.03%) | 42.65 | 39.52 | 3,949,864 |
| IBOT | 51.091▲ | +0.776 (+1.54%) | 51.207 | 50.68 | 4,500 |
| IDGT | 87.00▲ | +0.66 (+0.76%) | 87.45 | 86.675 | 6,032 |
| IFN | 14.39▲ | +0.21 (+1.48%) | 14.41 | 14.23 | 305,100 |
| IIF | 26.74▲ | +0.18 (+0.68%) | 26.79 | 26.65 | 21,900 |
| IMA | 6.91▼ | -0.34 (-4.69%) | 7.15 | 6.90 | 38,900 |
| IMAY | 29.2788▲ | +0.1947 (+0.67%) | 29.2788 | 29.2788 | 0 |
| IRTR | 30.9449▲ | +0.1249 (+0.41%) | 30.9694 | 30.85 | 27,437 |
| IWFG | 53.907▲ | +0.366 (+0.68%) | 54.04 | 53.83 | 400 |
| JHAI | 27.161▲ | +0.314 (+1.17%) | 27.234 | 27.01 | 5,300 |
| LAES | 4.18▼ | -0.11 (-2.56%) | 4.38 | 4.05 | 10,558,275 |
| LUNG | 1.63▼ | -0.07 (-4.12%) | 1.715 | 1.61 | 676,351 |
| MFIC | 12.11▲ | +0.10 (+0.83%) | 12.18 | 12.01 | 328,400 |
| MFSG | 28.305▲ | +0.235 (+0.84%) | 28.38 | 28.20 | 71,000 |
| MNMD | 12.10▲ | +0.22 (+1.85%) | 12.35 | 11.69 | 1,147,136 |
| MVPL | 36.5011▲ | +0.5109 (+1.42%) | 36.5011 | 36.5011 | 10 |
| NCV | 15.28▲ | +0.15 (+0.99%) | 15.32 | 15.15 | 97,300 |
| NXL | 1.08▲ | +0.02 (+1.89%) | 1.12 | 1.04 | 87,300 |
| NXTG | 105.8954▲ | +1.5104 (+1.45%) | 105.95 | 104.93 | 3,243 |
| OCIO | 37.435▲ | +0.225 (+0.60%) | 37.5248 | 37.42 | 3,840 |
| ONTO | 140.47▲ | +3.48 (+2.54%) | 142.55 | 138.00 | 509,900 |
| PIE | 23.98▲ | +0.03 (+0.13%) | 24.11 | 23.69 | 6,500 |
| PMTR | 10.31▲ | +0.01 (+0.10%) | 10.381 | 10.27 | 33,900 |
| PPTA | 25.05▲ | +1.02 (+4.24%) | 25.08 | 24.0001 | 1,626,081 |
| PSTP | 35.07▲ | +0.151 (+0.43%) | 35.11 | 35.02 | 3,300 |
| PWB | 125.88▲ | +1.39 (+1.12%) | 126.25 | 125.13 | 22,100 |
| QCMU | 25.556▲ | +0.5341 (+2.13%) | 25.82 | 25.12 | 30,700 |
| QMOM | 64.9269▲ | +0.4622 (+0.72%) | 65.28 | 64.7172 | 6,791 |
| QQJG | 27.3853▲ | +0.2375 (+0.87%) | 27.51 | 27.28 | 563 |
| QUP | 39.26▼ | -0.0581 (-0.15%) | 39.26 | 39.26 | 100 |
| RAYA | 3.48▼ | -0.57 (-14.07%) | 4.1182 | 3.45 | 44,528 |
| RBLD | 75.83▲ | +0.70 (+0.93%) | 75.83 | 75.73 | 200 |
| RSHO | 44.012▲ | +0.489 (+1.12%) | 44.27 | 43.59 | 12,700 |
| RYTM | 107.42▼ | -1.33 (-1.22%) | 109.735 | 104.42 | 608,054 |
| SFYF | 55.393▲ | +0.599 (+1.09%) | 55.46 | 55.15 | 2,400 |
| SGRT | 23.779▲ | +0.549 (+2.36%) | 23.91 | 23.48 | 4,300 |
| SIG | 103.47▲ | +3.55 (+3.55%) | 104.56 | 99.905 | 882,476 |
| SIMS | 42.852▲ | +0.9083 (+2.17%) | 42.852 | 42.21 | 1,000 |
| SOLR | 31.16▲ | +0.4776 (+1.56%) | 31.16 | 31.16 | 100 |
| SPD | 39.691▲ | +0.286 (+0.73%) | 40.01 | 39.49 | 9,800 |
| SPTE | 34.861▲ | +0.5613 (+1.64%) | 34.97 | 34.44 | 21,700 |
| SPYC | 43.277▲ | +0.3313 (+0.77%) | 43.74 | 43.207 | 2,400 |
| SRL | 5.60 | +0.00 (+0.00%) | 5.60 | 5.60 | 16,300 |
| SSUS | 48.61▲ | +0.343 (+0.71%) | 48.744 | 48.503 | 19,100 |
| TAC | 14.06▲ | +0.06 (+0.43%) | 14.21 | 13.89 | 758,513 |
| TAOX | 7.47▲ | +0.22 (+3.03%) | 7.61 | 7.00 | 134,497 |
| TBLD | 19.745▼ | -0.005 (-0.03%) | 19.76 | 19.705 | 125,900 |
| TECB | 60.751▲ | +0.151 (+0.25%) | 60.9801 | 60.5775 | 11,989 |
| TECL | 121.19▲ | +4.10 (+3.50%) | 122.56 | 118.26 | 1,085,565 |
| TEKY | 37.5308▲ | +0.1849 (+0.50%) | 37.609 | 37.53 | 2,723 |
| THMZ | 32.2887▲ | +0.1575 (+0.49%) | 32.38 | 32.23 | 15,111 |
| TSHA | 4.86▲ | +0.27 (+5.88%) | 4.89 | 4.61 | 2,755,700 |
| TSM | 289.96▲ | +5.28 (+1.85%) | 292.81 | 287.73 | 12,212,600 |