Technical stock screener for MA(20) Crossed Below MA(50) results.
Ideas for the best stocks to buy based on data for Jun 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACDC | 6.11▲ | +0.04 (+0.66%) | 6.165 | 5.795 | 1,126,673 |
| ACHR | 5.43▼ | -0.14 (-2.51%) | 5.635 | 5.395 | 34,093,306 |
| AFRI | 9.95▼ | -0.10 (-1.00%) | 10.23 | 9.95 | 7,289 |
| AKAN | 15.07▼ | -3.13 (-17.20%) | 16.00 | 14.78 | 36,842 |
| AMZA | 45.0811▼ | -0.4189 (-0.92%) | 45.31 | 44.55 | 28,463 |
| ATAI | 4.05▼ | -0.01 (-0.25%) | 4.23 | 4.03 | 5,416,354 |
| ATC | 22.1416▲ | +0.1966 (+0.90%) | 22.1416 | 22.1416 | 115 |
| BAH | 63.33▼ | -3.03 (-4.57%) | 66.11 | 62.60 | 3,455,674 |
| BTE | 4.03▲ | +0.05 (+1.26%) | 4.05 | 3.925 | 24,709,050 |
| CASY | 831.67▼ | -10.58 (-1.26%) | 842.50 | 830.56 | 365,207 |
| CDXS | 2.37▼ | -0.20 (-7.78%) | 2.60 | 2.35 | 1,036,313 |
| CET | 52.34▼ | -0.30 (-0.57%) | 52.66 | 51.50 | 85,710 |
| CHAI | 0.831▼ | -0.0678 (-7.54%) | 0.8881 | 0.8001 | 491,611 |
| CPHC | 15.93▲ | +0.28 (+1.79%) | 16.10 | 15.5501 | 6,844 |
| CVE | 25.67▲ | +0.51 (+2.03%) | 25.715 | 25.04 | 5,788,281 |
| CVRD | 17.9908▼ | -0.0645 (-0.36%) | 17.9908 | 17.9908 | 8 |
| DIME | 8.235▲ | +0.0001 (+0.00%) | 8.4422 | 8.235 | 1,262 |
| DLS | 86.23▼ | -0.01 (-0.01%) | 86.55 | 86.08 | 10,130 |
| DVXP | 24.7985▼ | -0.203 (-0.81%) | 24.7985 | 24.7985 | 40 |
| ELDN | 3.81▼ | -0.11 (-2.81%) | 4.4899 | 3.79 | 4,428,140 |
| FAMI | 1.06▼ | -0.29 (-21.48%) | 1.31 | 0.97 | 421,365 |
| FDUS | 17.94▼ | -0.41 (-2.23%) | 18.45 | 17.92 | 331,155 |
| FMTL | 35.6462▼ | -0.4012 (-1.11%) | 35.90 | 35.5101 | 5,135 |
| GEMI | 4.57▼ | -0.14 (-2.97%) | 5.15 | 4.525 | 1,398,303 |
| GGLL | 110.19▼ | -12.18 (-9.95%) | 116.27 | 104.88 | 3,845,430 |
| GLSI | 23.75▲ | +0.37 (+1.58%) | 24.55 | 23.60 | 83,241 |
| GOOD | 11.95▼ | -0.12 (-0.99%) | 12.132 | 11.91 | 722,692 |
| GOU | 27.65▼ | -2.96 (-9.67%) | 29.10 | 26.31 | 170,043 |
| GQRE | 63.2417▲ | +0.4251 (+0.68%) | 63.40 | 62.84 | 7,456 |
| GWX | 44.73▼ | -0.78 (-1.71%) | 45.21 | 44.05 | 64,926 |
| HYPR | 1.49▼ | -0.11 (-6.88%) | 1.68 | 1.49 | 1,713,533 |
| INEO | 0.552▼ | -0.018 (-3.16%) | 0.5566 | 0.548 | 8,238 |
| INV | 6.08▼ | -0.55 (-8.30%) | 6.78 | 6.04 | 1,357,348 |
| ISRA | 63.1204▼ | -1.0805 (-1.68%) | 64.1799 | 62.7601 | 2,525 |
| JAN | 26.31▲ | +0.09 (+0.34%) | 26.50 | 25.80 | 1,089,775 |
| KGS | 70.72▲ | +1.54 (+2.23%) | 70.75 | 68.875 | 1,997,386 |
| KSPI | 84.81▲ | +2.605 (+3.17%) | 86.16 | 81.50 | 480,429 |
| KYN | 13.49▲ | +0.22 (+1.66%) | 13.5599 | 13.19 | 301,742 |
| LASR | 65.20▲ | +0.47 (+0.73%) | 65.535 | 62.78 | 747,465 |
| LILA | 5.28▲ | +0.48 (+10.00%) | 5.315 | 4.77 | 2,502,474 |
| LSGR | 42.17▼ | -0.83 (-1.93%) | 42.79 | 42.07 | 55,534 |
| MGRX | 0.291▼ | -0.0258 (-8.14%) | 0.3499 | 0.2637 | 23,470,468 |
| MIMI | 2.77▼ | -0.11 (-3.82%) | 2.859 | 2.6648 | 13,849 |
| MITQ | 0.57▲ | +0.0305 (+5.65%) | 0.60 | 0.55 | 80,272 |
| MSFT | 367.34▼ | -12.06 (-3.18%) | 381.63 | 367.07 | 44,081,827 |
| MUSQ | 24.8304▼ | -0.591 (-2.32%) | 24.8304 | 24.61 | 1,569 |
| NETL | 26.0377▲ | +0.092 (+0.35%) | 26.16 | 25.98 | 5,168 |
| NTSK | 8.95▼ | -0.10 (-1.10%) | 9.50 | 8.69 | 7,715,517 |
| NVDB | 30.92▼ | -0.48 (-1.53%) | 32.2997 | 30.655 | 22,518 |
| NVDG | 18.68▼ | -0.28 (-1.48%) | 19.65 | 18.50 | 171,296 |
| NVDL | 98.21▼ | -1.52 (-1.52%) | 103.25 | 97.315 | 4,889,161 |
| NVDU | 130.93▼ | -2.31 (-1.73%) | 137.60 | 129.915 | 431,759 |
| NWS | 27.92▼ | -0.83 (-2.89%) | 28.64 | 27.85 | 2,144,885 |
| NYC | 7.71▲ | +0.10 (+1.31%) | 8.01 | 7.51 | 13,182 |
| OKE | 86.29▲ | +1.26 (+1.48%) | 86.41 | 84.15 | 4,764,743 |
| ORGO | 2.43▼ | -0.01 (-0.41%) | 2.48 | 2.375 | 529,135 |
| PAPL | 0.99▼ | -0.01 (-1.00%) | 1.0299 | 0.98 | 70,400 |
| PDN | 45.60▼ | -0.49 (-1.06%) | 45.625 | 45.54 | 6,660 |
| PERF | 1.66▼ | -0.02 (-1.19%) | 1.69 | 1.66 | 71,673 |
| PL | 28.77▲ | +0.54 (+1.91%) | 29.135 | 26.71 | 15,196,878 |
| PLUL | 14.3881▼ | -0.7068 (-4.68%) | 15.48 | 14.0701 | 63,667 |
| PMEC | 0.6294▲ | +0.0134 (+2.18%) | 0.64 | 0.56 | 284,839 |
| PSBD | 10.70▼ | -0.08 (-0.74%) | 10.85 | 10.55 | 156,271 |
| PSL | 109.1551▼ | -0.6849 (-0.62%) | 109.51 | 109.1551 | 1,225 |
| PTEN | 10.20▲ | +0.16 (+1.59%) | 10.21 | 9.83 | 8,589,796 |
| ROOT | 51.07▼ | -0.92 (-1.77%) | 53.00 | 50.80 | 229,936 |
| RPAY | 3.18▼ | -0.21 (-6.19%) | 3.48 | 3.18 | 514,335 |
| SJB | 15.32▲ | +0.01 (+0.07%) | 15.33 | 15.30 | 78,127 |
| SNPS | 464.58▲ | +9.07 (+1.99%) | 469.40 | 452.80 | 2,508,704 |
| SPAX | 12.76▼ | -7.515 (-37.07%) | 17.27 | 12.725 | 2,836,474 |
| TMV | 37.76▲ | +0.85 (+2.30%) | 37.895 | 37.44 | 568,410 |
| TPYP | 42.0369▲ | +0.5169 (+1.24%) | 42.13 | 41.54 | 42,785 |
| TS | 58.15▲ | +0.93 (+1.63%) | 58.24 | 57.19 | 819,941 |
| TSAT | 44.57▼ | -1.04 (-2.28%) | 45.30 | 42.75 | 270,781 |
| TSQ | 6.44▲ | +0.12 (+1.90%) | 6.46 | 6.20 | 45,521 |
| TTT | 67.25▲ | +1.2044 (+1.82%) | 67.53 | 67.21 | 6,688 |
| USFE | 33.5115▼ | -0.2543 (-0.75%) | 33.565 | 33.5115 | 152 |
| UVV | 51.51▼ | -0.65 (-1.25%) | 52.449 | 51.41 | 271,982 |
| VERX | 10.58▼ | -0.54 (-4.86%) | 11.115 | 10.21 | 2,341,657 |
| VIRC | 6.11▼ | -0.01 (-0.16%) | 6.35 | 6.08 | 58,003 |
| VSNT | 38.53▲ | +0.32 (+0.84%) | 38.61 | 37.76 | 1,954,787 |
| VZ | 45.36▼ | -0.01 (-0.02%) | 45.885 | 45.15 | 13,746,149 |
| WDTE | 30.11▼ | -0.0274 (-0.09%) | 30.22 | 30.00 | 33,890 |
| WMG | 27.47▼ | -0.70 (-2.48%) | 27.935 | 27.05 | 1,370,536 |
| WTI | 3.31▲ | +0.10 (+3.12%) | 3.34 | 3.19 | 4,330,998 |
| XHE | 80.37▼ | -1.97 (-2.39%) | 82.19 | 80.37 | 11,039 |
| XWEL | 1.14▼ | -0.05 (-4.20%) | 1.22 | 1.14 | 64,945 |