Technical stock screener for MA(20) Crossed Below MA(50) results.
Ideas for the best stocks to buy based on data for May 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AIXC | 1.28▲ | +0.05 (+4.07%) | 1.2949 | 1.165 | 61,139 |
| ALBG | 13.3235▼ | -0.0442 (-0.33%) | 13.59 | 12.91 | 20,041 |
| AMTB | 22.72▲ | +0.29 (+1.29%) | 22.75 | 22.4405 | 220,622 |
| ANEL | 19.695▲ | +0.975 (+5.21%) | 20.13 | 18.84 | 255,487 |
| ATCH | 0.2344▼ | -0.0028 (-1.18%) | 0.2437 | 0.2326 | 1,412,342 |
| BCFN | 21.2658▲ | +0.2413 (+1.15%) | 21.40 | 21.05 | 8,493 |
| BCO | 104.02▼ | -3.06 (-2.86%) | 106.955 | 103.23 | 364,861 |
| BKF | 40.4477▲ | +0.1301 (+0.32%) | 40.5099 | 40.39 | 4,242 |
| BODI | 10.94▲ | +0.25 (+2.34%) | 11.49 | 10.36 | 65,075 |
| BOOT | 169.87▼ | -0.90 (-0.53%) | 171.635 | 166.23 | 547,034 |
| BRAG | 1.73▲ | +0.04 (+2.37%) | 1.85 | 1.71 | 14,744 |
| BSJW | 25.37▲ | +0.05 (+0.20%) | 25.39 | 25.34 | 2,054 |
| BTGO | 6.01▼ | -0.04 (-0.66%) | 6.32 | 5.80 | 2,309,591 |
| CEG | 287.75▲ | +1.44 (+0.50%) | 290.90 | 284.67 | 2,415,309 |
| CGBD | 10.81▼ | -0.11 (-1.01%) | 11.08 | 10.795 | 666,992 |
| CHCO | 124.31▼ | -0.29 (-0.23%) | 125.50 | 123.85 | 126,025 |
| CMT | 23.69▼ | -0.80 (-3.27%) | 25.1541 | 23.525 | 18,743 |
| CRDL | 1.22▼ | -0.06 (-4.69%) | 1.30 | 1.22 | 334,930 |
| CRGY | 11.56▼ | -0.26 (-2.20%) | 11.82 | 11.385 | 7,264,091 |
| CRNX | 35.55▼ | -0.46 (-1.28%) | 36.23 | 34.80 | 1,631,748 |
| CWK | 12.44▼ | -0.32 (-2.51%) | 12.805 | 12.38 | 1,496,629 |
| DPG | 14.31▼ | -0.15 (-1.04%) | 14.4365 | 14.28 | 59,687 |
| DVXB | 27.9889▼ | -0.1627 (-0.58%) | 27.9889 | 27.9889 | 18 |
| DVYE | 34.06▼ | -0.20 (-0.58%) | 34.25 | 34.04 | 821,043 |
| E | 52.16▼ | -0.15 (-0.29%) | 52.69 | 52.10 | 366,957 |
| EAD | 6.58▲ | +0.02 (+0.30%) | 6.6099 | 6.56 | 127,071 |
| ENVB | 2.30▼ | -0.02 (-0.86%) | 2.41 | 2.21 | 97,374 |
| EPSN | 5.66▼ | -0.17 (-2.92%) | 5.7725 | 5.61 | 152,643 |
| ES | 68.27▼ | -0.82 (-1.19%) | 69.30 | 68.07 | 2,522,232 |
| ETH | 19.14▲ | +0.04 (+0.21%) | 19.405 | 18.76 | 3,493,044 |
| ETHA | 15.20▲ | +0.01 (+0.07%) | 15.428 | 14.895 | 28,101,694 |
| ETHB | 25.91▲ | +0.03 (+0.12%) | 26.28 | 25.3805 | 540,480 |
| ETHW | 14.42▲ | +0.01 (+0.07%) | 14.62 | 14.14 | 552,923 |
| EVHY | 52.33▼ | -0.19 (-0.36%) | 52.33 | 52.33 | 87 |
| FBLG | 1.16▲ | +0.03 (+2.65%) | 1.16 | 1.10 | 64,683 |
| FDIV | 27.3953▼ | -0.0367 (-0.13%) | 27.49 | 27.385 | 5,573 |
| FDL | 50.01▼ | -0.26 (-0.52%) | 50.23 | 49.84 | 359,150 |
| FENY | 31.28▼ | -0.33 (-1.04%) | 31.54 | 31.10 | 1,586,815 |
| FIYY | 24.515▼ | -0.02 (-0.08%) | 24.515 | 24.515 | 2 |
| FPWR | 36.8988▼ | -0.2936 (-0.79%) | 37.01 | 36.8988 | 5,938 |
| FTCS | 93.25▼ | -0.46 (-0.49%) | 93.71 | 93.25 | 450,237 |
| FUBO | 10.09▼ | -0.34 (-3.26%) | 10.4915 | 9.92 | 1,161,736 |
| GII | 75.69▼ | -0.04 (-0.05%) | 76.01 | 75.5381 | 101,099 |
| GLOO | 5.49▲ | +0.11 (+2.04%) | 5.67 | 5.21 | 73,793 |
| GPI | 316.34▼ | -10.10 (-3.09%) | 326.97 | 312.20 | 181,881 |
| GWAV | 3.65 | +0.00 (+0.00%) | 3.70 | 3.60 | 7,844 |
| HLI | 141.66▼ | -4.11 (-2.82%) | 146.11 | 140.35 | 732,669 |
| HTZ | 5.40▼ | -0.09 (-1.64%) | 5.54 | 5.381 | 4,598,403 |
| HYUP | 41.985▲ | +0.02 (+0.05%) | 41.985 | 41.9399 | 2,122 |
| IBDR | 24.25▲ | +0.005 (+0.02%) | 24.26 | 24.25 | 307,652 |
| IFN | 11.26▲ | +0.03 (+0.27%) | 11.3021 | 11.1901 | 115,898 |
| IGF | 66.60▼ | -0.19 (-0.28%) | 66.95 | 66.585 | 1,072,470 |
| IGIC | 24.41▼ | -0.13 (-0.53%) | 24.77 | 24.225 | 77,594 |
| IMNM | 21.83▼ | -0.71 (-3.15%) | 22.83 | 21.79 | 1,137,700 |
| ISD | 13.09▲ | +0.03 (+0.23%) | 13.12 | 13.03 | 91,036 |
| IYE | 59.84▼ | -0.62 (-1.03%) | 60.28 | 59.50 | 1,555,787 |
| JYD | 0.6965▼ | -0.0535 (-7.13%) | 0.757 | 0.6965 | 99,732 |
| KBWD | 12.56▲ | +0.03 (+0.24%) | 12.6499 | 12.52 | 309,655 |
| KE | 25.93▼ | -0.56 (-2.11%) | 26.895 | 25.664 | 165,407 |
| KMRK | 2.20▲ | +0.23 (+11.68%) | 2.33 | 1.94 | 24,006 |
| KOD | 36.71▲ | +0.59 (+1.63%) | 37.79 | 36.25 | 413,418 |
| KODK | 9.92▼ | -0.15 (-1.49%) | 10.15 | 9.735 | 1,875,543 |
| KVUE | 17.28▼ | -0.36 (-2.04%) | 17.685 | 17.24 | 33,737,997 |
| LNC | 35.29▲ | +0.20 (+0.57%) | 35.825 | 34.92 | 1,331,875 |
| LVHD | 42.4217▼ | -0.3742 (-0.87%) | 42.80 | 42.3908 | 36,498 |
| LYFT | 14.11▲ | +0.29 (+2.10%) | 14.23 | 13.72 | 14,306,967 |
| MBSF | 25.59▼ | -0.03 (-0.12%) | 25.6399 | 25.56 | 54,232 |
| MGRC | 108.99▼ | -2.38 (-2.14%) | 112.075 | 108.77 | 183,668 |
| MIST | 1.42▼ | -0.02 (-1.39%) | 1.455 | 1.4125 | 517,755 |
| MITT | 7.72▼ | -0.07 (-0.90%) | 7.85 | 7.72 | 127,259 |
| MLPD | 24.61▼ | -0.455 (-1.82%) | 25.05 | 24.61 | 12,862 |
| MORT | 10.16▲ | +0.01 (+0.10%) | 10.185 | 10.11 | 613,038 |
| MTC | 6.61▲ | +0.26 (+4.09%) | 6.74 | 5.9881 | 66,297 |
| MTW | 11.83▼ | -0.23 (-1.91%) | 12.265 | 11.795 | 126,852 |
| NAVI | 8.56▲ | +0.25 (+3.01%) | 8.63 | 8.2101 | 1,986,555 |
| NGG | 81.53▼ | -3.33 (-3.92%) | 82.49 | 81.12 | 1,521,160 |
| NMRK | 13.97▼ | -0.29 (-2.03%) | 14.435 | 13.925 | 1,239,574 |
| NPCT | 10.12▲ | +0.04 (+0.40%) | 10.17 | 10.0601 | 100,293 |
| OFAL | 0.245▼ | -0.003 (-1.21%) | 0.26 | 0.2322 | 194,527 |
| ONFO | 0.6568▼ | -0.0182 (-2.70%) | 0.72 | 0.6568 | 60,725 |
| ORLY | 86.88▼ | -2.35 (-2.63%) | 89.17 | 86.43 | 9,719,332 |
| OWLS | 5.80▼ | -0.05 (-0.85%) | 5.85 | 5.7352 | 21,571 |
| PCYO | 10.35▼ | -0.29 (-2.73%) | 10.795 | 10.34 | 40,402 |
| PERI | 8.49▲ | +0.02 (+0.24%) | 8.67 | 8.41 | 479,279 |
| PMTS | 16.97▼ | -0.55 (-3.14%) | 18.10 | 16.81 | 60,359 |
| POST | 91.84▼ | -4.53 (-4.70%) | 96.515 | 91.745 | 941,776 |
| PR | 19.23▼ | -0.09 (-0.47%) | 19.46 | 18.865 | 6,911,970 |
| PRTA | 10.18▲ | +0.20 (+2.00%) | 10.235 | 9.80 | 501,434 |
| RAC | 10.42 | +0.00 (+0.00%) | 10.43 | 10.42 | 9 |
| REAL | 9.64▼ | -0.17 (-1.73%) | 9.745 | 9.405 | 2,585,092 |
| RENX | 1.66▼ | -0.11 (-6.21%) | 1.78 | 1.64 | 167,541 |
| REPX | 33.26▼ | -2.04 (-5.78%) | 34.99 | 33.06 | 577,561 |
| RES | 6.62▼ | -0.08 (-1.19%) | 6.73 | 6.55 | 916,374 |
| RLAY | 14.05▲ | +0.15 (+1.08%) | 14.38 | 13.60 | 3,294,051 |
| RMSG | 0.923▲ | +0.112 (+13.81%) | 1.0199 | 0.7968 | 211,650 |
| RSSS | 2.18▼ | -0.02 (-0.91%) | 2.29 | 2.17 | 48,098 |
| SDSI | 51.4251▲ | +0.0501 (+0.10%) | 51.44 | 51.41 | 10,600 |
| SIXL | 37.5901▼ | -0.3346 (-0.88%) | 37.77 | 37.5901 | 121 |
| SKBL | 3.43▼ | -0.08 (-2.28%) | 3.5199 | 3.30 | 288,437 |
| SMHI | 7.55▼ | -0.18 (-2.33%) | 7.985 | 7.53 | 126,439 |