Technical stock screener for MA(20) Crossed Below MA(50) results.
Ideas for the best stocks to buy based on data for May 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABNY | 39.7601▼ | -0.4748 (-1.18%) | 40.25 | 39.6901 | 3,282 |
| AHCO | 10.45▼ | -0.08 (-0.76%) | 10.57 | 10.385 | 689,343 |
| AMTX | 2.68▲ | +0.43 (+19.11%) | 2.768 | 2.26 | 3,196,258 |
| ATNI | 27.39▲ | +0.14 (+0.51%) | 27.40 | 26.6625 | 66,123 |
| ATOS | 4.96▼ | -0.01 (-0.20%) | 5.10 | 4.8383 | 28,196 |
| AUDC | 9.12▲ | +0.38 (+4.35%) | 9.135 | 8.66 | 122,463 |
| AVBC | 19.11▼ | -0.19 (-0.98%) | 19.51 | 19.02 | 26,624 |
| AWF | 10.21▼ | -0.03 (-0.29%) | 10.28 | 10.21 | 271,867 |
| BF.B | 26.20▲ | +0.16 (+0.61%) | 26.24 | 25.56 | 1,395,876 |
| BKE | 49.33▲ | +0.31 (+0.63%) | 49.41 | 48.51 | 216,268 |
| BMNR | 18.88▼ | -0.73 (-3.72%) | 19.87 | 18.815 | 20,563,629 |
| BPAC | 9.9766▼ | -0.0636 (-0.63%) | 10.0809 | 7.0342 | 9,302 |
| CAPN | 10.78 | +0.00 (+0.00%) | 10.78 | 10.78 | 0 |
| CBRE | 131.07▲ | +0.03 (+0.02%) | 132.24 | 129.93 | 1,423,267 |
| CCAP | 11.37▼ | -0.07 (-0.61%) | 11.60 | 11.31 | 184,158 |
| CGON | 64.25▼ | -0.34 (-0.53%) | 65.39 | 63.57 | 628,373 |
| CIIT | 1.33▲ | +0.01 (+0.76%) | 1.33 | 1.26 | 6,464 |
| CLPR | 2.91▼ | -0.18 (-5.83%) | 3.1573 | 2.895 | 133,825 |
| CMTG | 2.15▼ | -0.03 (-1.38%) | 2.19 | 2.095 | 516,091 |
| CNL | 15.69▲ | +0.01 (+0.06%) | 15.91 | 15.50 | 25,936 |
| CSW | 278.00▲ | +15.28 (+5.82%) | 282.09 | 263.19 | 141,747 |
| EBND | 20.78▼ | -0.01 (-0.05%) | 20.815 | 20.755 | 155,466 |
| ELPC | 11.73▼ | -0.15 (-1.26%) | 11.85 | 11.665 | 208,241 |
| EMQQ | 32.37▼ | -0.51 (-1.55%) | 32.585 | 32.36 | 46,578 |
| ERH | 12.00▲ | +0.18 (+1.52%) | 12.00 | 11.8101 | 21,756 |
| ETHT | 13.74▼ | -1.10 (-7.41%) | 14.68 | 13.665 | 1,491,449 |
| FLBR | 22.85▼ | -0.40 (-1.72%) | 23.055 | 22.75 | 208,155 |
| FLMI | 24.80▲ | +0.04 (+0.16%) | 24.83 | 24.7644 | 669,076 |
| FMB | 50.6697▲ | +0.0412 (+0.08%) | 50.72 | 50.64 | 127,754 |
| FMNY | 26.475▲ | +0.025 (+0.09%) | 26.53 | 26.42 | 7,720 |
| FTHM | 0.609▼ | -0.0273 (-4.29%) | 0.6485 | 0.5804 | 257,894 |
| GDS | 35.02▼ | -0.14 (-0.40%) | 35.43 | 33.57 | 3,219,116 |
| GME | 21.96▼ | -0.53 (-2.36%) | 22.58 | 21.795 | 4,443,838 |
| GRBK | 66.33▼ | -0.20 (-0.30%) | 66.555 | 65.845 | 157,580 |
| GRDN | 38.48▲ | +0.11 (+0.29%) | 38.93 | 37.8401 | 232,528 |
| HERO | 25.52▲ | +0.07 (+0.28%) | 25.875 | 25.52 | 16,369 |
| HIYY | 13.6963▼ | -0.0472 (-0.34%) | 13.99 | 13.61 | 31,328 |
| HYTI | 19.2444▲ | +0.0644 (+0.34%) | 19.28 | 19.21 | 47,917 |
| IBDS | 24.21 | +0.00 (+0.00%) | 24.22 | 24.20 | 308,149 |
| IDNA | 29.45▼ | -0.03 (-0.10%) | 29.79 | 29.445 | 18,394 |
| ILF | 34.93▼ | -0.30 (-0.85%) | 35.08 | 34.65 | 1,147,466 |
| IMMX | 8.78▲ | +0.11 (+1.27%) | 8.99 | 8.48 | 2,526,622 |
| INMU | 23.92▼ | -0.01 (-0.04%) | 23.95 | 23.92 | 96,691 |
| IOTR | 2.00▼ | -0.08 (-3.85%) | 2.00 | 1.8001 | 5,274 |
| IRTC | 116.56▼ | -1.31 (-1.11%) | 123.151 | 112.9164 | 454,987 |
| IVF | 1.64▲ | +0.06 (+3.80%) | 1.66 | 1.54 | 31,799 |
| JBGS | 14.51▲ | +0.11 (+0.76%) | 14.565 | 14.37 | 226,870 |
| JLL | 291.69▼ | -1.25 (-0.43%) | 296.625 | 286.49 | 235,796 |
| KMT | 36.08▲ | +0.86 (+2.44%) | 36.145 | 35.05 | 571,178 |
| KNF | 72.20▼ | -1.45 (-1.97%) | 74.54 | 71.79 | 810,944 |
| KSS | 13.06▲ | +0.36 (+2.83%) | 13.18 | 12.71 | 5,040,142 |
| LFWD | 7.05▲ | +0.71 (+11.20%) | 7.18 | 6.0001 | 42,139 |
| LMB | 71.36▼ | -0.12 (-0.17%) | 72.69 | 70.51 | 243,498 |
| MCHB | 14.145▼ | -0.815 (-5.45%) | 14.315 | 14.14 | 362,049 |
| MGEE | 76.06▲ | +0.07 (+0.09%) | 76.455 | 75.10 | 338,842 |
| MUB | 106.17▲ | +0.09 (+0.08%) | 106.29 | 106.0901 | 2,833,401 |
| MVIS | 0.6231▲ | +0.0221 (+3.68%) | 0.64 | 0.595 | 5,769,348 |
| MYSE | 1.71▲ | +0.02 (+1.18%) | 1.7799 | 1.66 | 71,454 |
| NCMI | 2.99▼ | -0.01 (-0.33%) | 3.025 | 2.98 | 234,949 |
| NDIA | 26.6127▲ | +0.2421 (+0.92%) | 26.68 | 26.6127 | 1,824 |
| NEMG | 18.737▼ | -0.2624 (-1.38%) | 19.17 | 18.45 | 47,567 |
| NKTR | 66.61▼ | -1.97 (-2.87%) | 69.215 | 66.44 | 533,812 |
| NYM | 24.91▼ | -0.03 (-0.12%) | 24.94 | 24.86 | 91,495 |
| OPEN | 4.53▼ | -0.04 (-0.88%) | 4.62 | 4.455 | 40,997,536 |
| OTH | 2.56 | +0.00 (+0.00%) | 2.63 | 2.50 | 75,181 |
| OWLS | 5.65▼ | -0.14 (-2.42%) | 5.80 | 5.55 | 45,819 |
| PDO | 12.73▼ | -0.11 (-0.86%) | 12.885 | 12.72 | 487,899 |
| PEZ | 98.6642▲ | +0.3342 (+0.34%) | 98.6642 | 98.55 | 498 |
| PGX | 10.95 | +0.00 (+0.00%) | 10.97 | 10.92 | 2,560,096 |
| PHK | 4.525▲ | +0.005 (+0.11%) | 4.545 | 4.51 | 559,389 |
| PRSD | 25.0175▼ | -0.0025 (-0.01%) | 25.07 | 25.0009 | 4,783 |
| PSCD | 105.421▲ | +0.8595 (+0.82%) | 105.44 | 104.71 | 7,319 |
| PSK | 30.97▲ | +0.0827 (+0.27%) | 30.97 | 30.8305 | 36,492 |
| PUI | 47.699▲ | +0.484 (+1.03%) | 47.705 | 47.35 | 3,757 |
| PYPL | 44.23▼ | -0.07 (-0.16%) | 44.71 | 43.99 | 10,631,026 |
| RDYY | 18.4059▼ | -1.0341 (-5.32%) | 18.93 | 18.29 | 47,781 |
| RETL | 7.71▲ | +0.19 (+2.53%) | 7.72 | 7.51 | 679,988 |
| RH | 136.42▼ | -2.66 (-1.91%) | 141.4999 | 135.63 | 655,483 |
| SBET | 6.23▼ | -0.25 (-3.86%) | 6.57 | 6.22 | 5,246,539 |
| SILO | 0.391▲ | +0.015 (+3.99%) | 0.408 | 0.384 | 219,353 |
| SLDP | 3.06▲ | +0.09 (+3.03%) | 3.13 | 2.96 | 8,036,177 |
| SLON | 5.03▼ | -0.42 (-7.71%) | 5.38 | 4.98 | 153,597 |
| SPXC | 207.80▲ | +2.41 (+1.17%) | 208.695 | 201.58 | 383,179 |
| STTK | 6.10▲ | +0.01 (+0.16%) | 6.31 | 6.00 | 332,249 |
| TAOX | 4.53▼ | -0.19 (-4.03%) | 4.85 | 4.28 | 126,900 |
| TCOM | 46.37▼ | -1.69 (-3.52%) | 47.49 | 45.93 | 5,357,845 |
| TELO | 1.29▼ | -0.01 (-0.77%) | 1.30 | 1.24 | 52,989 |
| TEMD | 24.71▲ | +0.08 (+0.32%) | 24.71 | 24.71 | 5 |
| TERG | 47.95▲ | +1.25 (+2.68%) | 48.15 | 46.60 | 56,573 |
| THY | 21.805▲ | +0.025 (+0.11%) | 21.81 | 21.79 | 18,619 |
| TRIP | 10.08▲ | +0.18 (+1.82%) | 10.095 | 9.71 | 2,790,022 |
| TSLX | 17.16▼ | -0.20 (-1.15%) | 17.5618 | 16.96 | 774,128 |
| TSSI | 12.01▲ | +0.42 (+3.62%) | 12.25 | 11.63 | 1,242,911 |
| UPC | 2.88▲ | +0.19 (+7.06%) | 2.9093 | 2.88 | 1,949 |
| VFC | 16.70▲ | +0.52 (+3.21%) | 16.795 | 16.285 | 8,150,919 |
| VIR | 9.19▲ | +0.16 (+1.77%) | 9.28 | 9.03 | 1,162,059 |
| VSTL | 29.11▲ | +2.51 (+9.44%) | 29.49 | 27.30 | 196,340 |
| VTEB | 49.88▲ | +0.03 (+0.06%) | 49.91 | 49.83 | 6,113,626 |
| WHF | 6.58▼ | -0.03 (-0.45%) | 6.63 | 6.36 | 238,764 |
| WMS | 133.00▼ | -2.15 (-1.59%) | 133.86 | 128.03 | 1,315,363 |