Technical stock screener for MA(20) Crossed Below MA(50) results.
Ideas for the best stocks to buy based on data for Jun 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AEHL | 1.02▼ | -0.02 (-1.92%) | 1.10 | 1.01 | 84,465 |
| ALL | 221.66▼ | -1.43 (-0.64%) | 224.625 | 221.08 | 1,564,981 |
| AMLP | 50.61▼ | -0.37 (-0.73%) | 51.20 | 50.38 | 2,263,703 |
| ASUR | 8.16▼ | -0.18 (-2.16%) | 8.44 | 8.07 | 130,553 |
| AVGG | 29.70▲ | +2.25 (+8.20%) | 30.865 | 28.38 | 768,383 |
| AVGU | 38.11▲ | +2.81 (+7.96%) | 39.58 | 36.21 | 211,789 |
| AVGX | 51.01▲ | +4.00 (+8.51%) | 53.00 | 48.57 | 1,271,733 |
| AVL | 48.51▲ | +3.96 (+8.89%) | 50.25 | 46.12 | 946,959 |
| BGB | 11.30▼ | -0.03 (-0.26%) | 11.33 | 11.30 | 55,752 |
| BLNK | 0.6542▼ | -0.0173 (-2.58%) | 0.68 | 0.6324 | 2,826,784 |
| BN | 44.74▼ | -0.93 (-2.04%) | 46.39 | 44.72 | 4,415,023 |
| BOLT | 4.21▼ | -0.10 (-2.32%) | 4.6899 | 4.14 | 113,781 |
| CANF | 3.03▲ | +0.03 (+1.00%) | 3.18 | 2.9091 | 47,382 |
| CAPE | 31.8607▼ | -0.7193 (-2.21%) | 32.31 | 31.8607 | 8,133 |
| CGNT | 8.41▼ | -0.28 (-3.22%) | 8.71 | 8.37 | 648,050 |
| CLGN | 0.337▲ | +0.002 (+0.60%) | 0.338 | 0.326 | 46,914 |
| CLM | 7.42 | +0.00 (+0.00%) | 7.47 | 7.41 | 1,263,450 |
| CMCT | 3.55▼ | -0.14 (-3.79%) | 3.87 | 3.5201 | 23,321 |
| CNCK | 1.71▼ | -0.03 (-1.72%) | 1.75 | 1.68 | 19,874 |
| CNQ | 42.42▼ | -0.88 (-2.03%) | 43.64 | 42.06 | 9,162,857 |
| CPII | 19.115▼ | -0.03 (-0.16%) | 19.17 | 19.11 | 1,147 |
| CSPI | 8.56▼ | -0.78 (-8.35%) | 9.49 | 8.49 | 55,420 |
| CTAP | 27.52▼ | -0.65 (-2.31%) | 28.46 | 27.52 | 28,571 |
| DIG | 51.64▼ | -1.41 (-2.66%) | 52.71 | 51.42 | 46,647 |
| DOMO | 2.00▼ | -0.05 (-2.44%) | 2.14 | 1.84 | 5,173,387 |
| DTH | 56.0124▼ | -0.6578 (-1.16%) | 56.88 | 55.92 | 33,109 |
| DVXE | 35.6922▼ | -0.385 (-1.07%) | 35.99 | 35.6922 | 369 |
| DXF | 0.5778▼ | -0.0162 (-2.73%) | 0.6192 | 0.565 | 142,973 |
| EARN | 4.36▼ | -0.13 (-2.90%) | 4.49 | 4.34 | 715,904 |
| EDUC | 1.45 | +0.00 (+0.00%) | 1.475 | 1.45 | 31,232 |
| EFXT | 23.72▲ | +0.04 (+0.17%) | 23.95 | 23.51 | 254,000 |
| EIPX | 31.30▼ | -0.29 (-0.92%) | 31.57 | 31.21 | 27,303 |
| ELTX | 4.71▲ | +1.95 (+70.65%) | 6.64 | 2.8602 | 49,484,065 |
| ERX | 79.94▼ | -1.90 (-2.32%) | 81.835 | 79.615 | 448,987 |
| ESOA | 16.14▼ | -0.21 (-1.28%) | 16.50 | 15.96 | 66,030 |
| ETY | 14.42▼ | -0.21 (-1.44%) | 14.64 | 14.41 | 277,312 |
| EVTV | 1.40▼ | -0.08 (-5.41%) | 1.55 | 1.39 | 1,726,198 |
| FENY | 30.36▼ | -0.34 (-1.11%) | 30.72 | 30.275 | 2,605,194 |
| FLOC | 22.56▼ | -0.54 (-2.34%) | 23.65 | 22.42 | 540,472 |
| GDV | 28.88▼ | -0.42 (-1.43%) | 29.46 | 28.88 | 82,742 |
| GIPR | 0.18▲ | +0.0029 (+1.64%) | 0.199 | 0.18 | 298,272 |
| GXPD | 25.66▼ | -0.693 (-2.63%) | 26.21 | 25.61 | 44,322 |
| GXPE | 31.9955▼ | -0.3335 (-1.03%) | 32.29 | 31.965 | 1,614 |
| GXPS | 26.6418▼ | -0.6082 (-2.23%) | 26.96 | 26.59 | 11,867 |
| HAL | 36.23▼ | -0.97 (-2.61%) | 37.26 | 36.12 | 12,252,755 |
| IBAC | 10.80 | +0.00 (+0.00%) | 10.80 | 10.80 | 134 |
| ICON | 0.9688▲ | +0.0053 (+0.55%) | 0.98 | 0.92 | 62,840 |
| IEZ | 28.34▼ | -0.71 (-2.44%) | 29.08 | 28.29 | 551,482 |
| INSW | 81.45▼ | -0.52 (-0.63%) | 82.305 | 80.61 | 391,995 |
| INVZ | 0.60▼ | -0.005 (-0.83%) | 0.6173 | 0.5931 | 2,154,767 |
| IPKW | 57.579▼ | -0.536 (-0.92%) | 58.5031 | 57.565 | 14,694 |
| KGEI | 5.08▲ | +0.11 (+2.21%) | 5.16 | 4.93 | 225,910 |
| KOS | 2.50▲ | +0.01 (+0.40%) | 2.58 | 2.45 | 10,993,805 |
| KXI | 67.04▼ | -1.34 (-1.96%) | 68.15 | 66.935 | 75,053 |
| KXIN | 4.85▲ | +0.15 (+3.19%) | 4.8899 | 4.60 | 30,818 |
| LFGY | 22.63▼ | -0.80 (-3.41%) | 23.305 | 22.63 | 24,618 |
| LNT | 72.82▼ | -1.02 (-1.38%) | 73.87 | 72.61 | 2,837,512 |
| MLPA | 51.90▼ | -0.49 (-0.94%) | 52.38 | 51.72 | 204,665 |
| MSW | 1.37▼ | -0.05 (-3.52%) | 1.4873 | 1.35 | 160,290 |
| NBET | 38.8928▼ | -0.2039 (-0.52%) | 39.075 | 38.8928 | 4,043 |
| NBTX | 36.07▲ | +0.08 (+0.22%) | 37.10 | 33.79 | 74,207 |
| NCEL | 3.15▼ | -0.06 (-1.87%) | 3.25 | 3.08 | 15,888 |
| NDAQ | 83.29▼ | -6.00 (-6.72%) | 88.82 | 82.34 | 8,527,415 |
| NEXA | 14.34▼ | -0.50 (-3.37%) | 15.14 | 14.25 | 603,155 |
| NML | 9.72▼ | -0.14 (-1.42%) | 10.00 | 9.72 | 82,540 |
| NPWR | 1.63▼ | -0.10 (-5.78%) | 1.795 | 1.595 | 915,761 |
| OCCI | 2.59▼ | -0.09 (-3.36%) | 2.70 | 2.58 | 368,625 |
| OIH | 397.12▼ | -9.07 (-2.23%) | 406.77 | 396.0625 | 549,174 |
| OXY | 53.04▼ | -0.63 (-1.17%) | 53.99 | 52.83 | 8,177,002 |
| PUMP | 14.86▲ | +0.01 (+0.07%) | 15.12 | 14.73 | 3,193,915 |
| RDHL | 0.785▼ | -0.006 (-0.76%) | 0.80 | 0.78 | 45,725 |
| RQI | 12.44▼ | -0.34 (-2.66%) | 12.87 | 12.40 | 614,005 |
| RSPG | 98.79▼ | -1.14 (-1.14%) | 99.94 | 98.46 | 181,964 |
| RXI | 194.2475▼ | -4.5455 (-2.29%) | 197.84 | 194.2475 | 13,555 |
| SEIX | 23.27▼ | -0.02 (-0.09%) | 23.30 | 23.27 | 26,687 |
| SFL | 10.97▼ | -0.30 (-2.66%) | 11.31 | 10.93 | 1,258,485 |
| STKE | 1.26▲ | +0.02 (+1.61%) | 1.31 | 1.23 | 103,152 |
| SWBI | 13.73▼ | -0.15 (-1.08%) | 14.11 | 13.62 | 1,196,389 |
| TBIL | 49.94 | +0.00 (+0.00%) | 49.95 | 49.93 | 1,640,525 |
| TFLO | 50.56 | +0.00 (+0.00%) | 50.57 | 50.56 | 1,101,857 |
| THTA | 15.49 | +0.00 (+0.00%) | 15.51 | 15.48 | 39,053 |
| TRNO | 63.86▼ | -2.42 (-3.65%) | 67.00 | 63.37 | 623,933 |
| UCO | 36.56▼ | -0.83 (-2.22%) | 39.21 | 36.55 | 4,288,665 |
| UVE | 37.83▲ | +0.13 (+0.34%) | 38.075 | 37.46 | 76,619 |
| VDE | 154.28▼ | -1.67 (-1.07%) | 156.12 | 153.92 | 951,316 |
| VG | 11.05▼ | -0.04 (-0.36%) | 11.195 | 10.815 | 12,901,163 |
| XES | 115.55▼ | -1.67 (-1.42%) | 117.80 | 115.21 | 95,317 |
| XLSI | 23.43▼ | -0.3937 (-1.65%) | 23.89 | 23.32 | 10,542 |
| ZBAO | 0.595▼ | -0.016 (-2.62%) | 0.63 | 0.5512 | 259,908 |
| ZEO | 0.7201▼ | -0.0199 (-2.69%) | 0.778 | 0.7201 | 18,295 |