Technical stock screener for MA(20) Crossed Below MA(50) results.
Ideas for the best stocks to buy based on data for Oct 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAXJ | 109.02▲ | +0.90 (+0.83%) | 109.92 | 108.83 | 628,738 |
| ACYS | 20.46▲ | +0.02 (+0.10%) | 20.5299 | 20.46 | 733,934 |
| AGIG | 0.8951▲ | +0.0651 (+7.84%) | 0.8951 | 0.8012 | 265,510 |
| AMKR | 41.89▲ | +0.07 (+0.17%) | 43.94 | 41.59 | 3,725,507 |
| AMTB | 28.50▼ | -0.46 (-1.59%) | 29.00 | 28.45 | 234,976 |
| ANL | 10.38▼ | -0.65 (-5.89%) | 11.38 | 10.34 | 356,263 |
| ARCT | 10.42▲ | +0.08 (+0.77%) | 10.79 | 10.29 | 635,659 |
| ARQQ | 14.02 | +0.00 (+0.00%) | 14.64 | 13.3701 | 402,203 |
| ASIC | 27.05▼ | -0.20 (-0.73%) | 27.51 | 26.832 | 87,922 |
| AVEM | 89.44▲ | +0.55 (+0.62%) | 90.23 | 89.40 | 2,180,365 |
| AVSE | 75.283▲ | +0.693 (+0.93%) | 75.72 | 75.25 | 71,100 |
| AVXC | 78.331▲ | +0.541 (+0.70%) | 78.97 | 78.28 | 22,100 |
| AXNX | 0.5003▼ | -70.4797 (-99.30%) | 0.5025 | 0.4999 | 71,263 |
| BBCP | 9.03▼ | -0.05 (-0.55%) | 9.115 | 8.90 | 143,244 |
| BBNX | 16.84▲ | +0.49 (+3.00%) | 17.39 | 16.60 | 1,684,564 |
| BCEM | 25.27▲ | +0.21 (+0.84%) | 25.45 | 25.26 | 1,800 |
| BGC | 11.35▼ | -0.24 (-2.07%) | 11.65 | 11.24 | 3,276,261 |
| BITQ | 21.03▼ | -0.36 (-1.68%) | 21.77 | 20.99 | 112,560 |
| BREE | 25.809▲ | +0.1954 (+0.76%) | 25.90 | 25.809 | 10,090 |
| BRLS | 1.06▲ | +0.01 (+0.95%) | 1.09 | 1.01 | 6,025 |
| BTTC | 0.35▼ | -0.0179 (-4.87%) | 0.3762 | 0.3477 | 183,468 |
| CAMT | 128.94▼ | -0.53 (-0.41%) | 135.745 | 128.51 | 380,223 |
| CHSN | 0.90▲ | +0.0135 (+1.52%) | 1.00 | 0.70 | 157,112 |
| CJMB | 1.92▼ | -0.28 (-12.73%) | 2.23 | 1.92 | 35,765 |
| COM | 34.81▼ | -0.12 (-0.34%) | 34.92 | 34.775 | 41,857 |
| CONY | 17.91▼ | -0.41 (-2.24%) | 18.65 | 17.845 | 403,542 |
| COPR | 2.47▼ | -0.12 (-4.63%) | 2.59 | 2.47 | 22,958 |
| CRCL | 81.37▼ | -0.85 (-1.03%) | 84.8007 | 81.22 | 5,616,861 |
| CTM | 0.5671▼ | -0.0118 (-2.04%) | 0.5799 | 0.5671 | 230,325 |
| CZWI | 21.11▼ | -0.11 (-0.52%) | 21.36 | 21.08 | 28,490 |
| DAIC | 1.05▼ | -0.14 (-11.76%) | 1.15 | 0.8362 | 1,759,365 |
| DBEM | 37.03▲ | +0.24 (+0.65%) | 37.23 | 37.03 | 2,200 |
| DEM | 54.46▼ | -0.18 (-0.33%) | 54.77 | 54.40 | 147,720 |
| DFEV | 40.86▲ | +0.21 (+0.52%) | 41.17 | 40.825 | 308,883 |
| DGRE | 38.43▲ | +0.554 (+1.46%) | 38.60 | 38.335 | 5,900 |
| DIEM | 40.9838▲ | +0.1838 (+0.45%) | 41.20 | 40.9838 | 6,925 |
| DRMY | 38.61▲ | +1.49 (+4.01%) | 39.35 | 38.51 | 7,600 |
| DTSS | 0.5442▲ | +0.0137 (+2.58%) | 0.56 | 0.527 | 96,345 |
| DUOL | 142.11▲ | +0.35 (+0.25%) | 142.575 | 137.53 | 696,073 |
| DYTA | 31.249▲ | +0.069 (+0.22%) | 31.335 | 31.19 | 3,100 |
| ECON | 33.18▲ | +0.26 (+0.79%) | 33.50 | 33.18 | 4,700 |
| ECOR | 7.63▼ | -0.22 (-2.80%) | 8.1755 | 7.40 | 70,679 |
| EEM | 63.31▲ | +0.46 (+0.73%) | 63.829 | 63.28 | 22,118,585 |
| EEMS | 73.17▲ | +0.10 (+0.14%) | 73.53 | 73.17 | 7,400 |
| EEMX | 49.929▲ | +0.4265 (+0.86%) | 50.18 | 49.9162 | 2,793 |
| EGGY | 28.76▲ | +0.52 (+1.84%) | 29.48 | 28.63 | 93,538 |
| EJUL | 30.29▲ | +0.1855 (+0.62%) | 30.37 | 30.2719 | 30,048 |
| EMC | 35.03▲ | +0.176 (+0.50%) | 35.16 | 35.03 | 2,600 |
| EMEQ | 59.0398▲ | +0.6873 (+1.18%) | 59.68 | 59.02 | 198,055 |
| EMXF | 54.581▲ | +0.255 (+0.47%) | 54.91 | 54.58 | 8,500 |
| ENGN | 1.58▼ | -0.09 (-5.39%) | 1.70 | 1.58 | 781,241 |
| EWJV | 47.25▼ | -0.095 (-0.20%) | 47.57 | 47.235 | 43,274 |
| EWY | 156.58▲ | +6.14 (+4.08%) | 159.2925 | 156.32 | 17,389,163 |
| EZJ | 65.2142▲ | +0.2133 (+0.33%) | 65.60 | 65.2142 | 1,580 |
| FEMG | 25.6498▲ | +0.1498 (+0.59%) | 25.70 | 25.6498 | 438 |
| FEMR | 38.78▲ | +0.27 (+0.70%) | 39.135 | 38.78 | 35,300 |
| FLAX | 34.372▲ | +0.412 (+1.21%) | 34.57 | 34.372 | 4,700 |
| FLKR | 51.94▲ | +2.00 (+4.00%) | 52.80 | 51.7575 | 1,442,087 |
| FUFU | 1.19▲ | +0.2899 (+32.21%) | 1.57 | 1.05 | 51,620,784 |
| GALT | 3.495▼ | -0.125 (-3.45%) | 3.7256 | 3.475 | 177,277 |
| GEM | 48.38▲ | +0.36 (+0.75%) | 48.78 | 48.38 | 110,372 |
| GEMG | 3.52▼ | -0.837 (-19.21%) | 4.365 | 3.52 | 78,600 |
| GMF | 150.65▲ | +0.14 (+0.09%) | 151.45 | 150.65 | 1,000 |
| GNK | 24.46▼ | -0.05 (-0.20%) | 25.075 | 24.09 | 455,147 |
| GORO | 3.40▲ | +0.01 (+0.29%) | 3.44 | 3.345 | 1,134,931 |
| GOU | 24.93▲ | +0.50 (+2.05%) | 25.30 | 24.75 | 50,676 |
| GSL | 40.80▼ | -0.52 (-1.26%) | 41.84 | 40.29 | 361,230 |
| HPQ | 30.24▲ | +0.23 (+0.77%) | 30.55 | 30.08 | 8,604,778 |
| HUT | 68.17▲ | +0.42 (+0.62%) | 70.33 | 66.93 | 5,127,783 |
| IBAT | 38.482▲ | +0.547 (+1.44%) | 38.80 | 38.46 | 5,800 |
| IBFR | 49.7398▼ | -0.1902 (-0.38%) | 49.86 | 49.73 | 13,306 |
| IDAC | 9.97 | +0.00 (+0.00%) | 9.97 | 9.97 | 0 |
| ILS | 20.27 | +0.00 (+0.00%) | 20.28 | 20.26 | 114,171 |
| IMPP | 4.89▲ | +0.05 (+1.03%) | 5.0229 | 4.784 | 387,093 |
| INKT | 9.56▲ | +0.15 (+1.59%) | 9.6752 | 9.25 | 13,950 |
| JEMA | 58.8268▲ | +0.4368 (+0.75%) | 59.27 | 58.815 | 48,124 |
| KB | 119.14▲ | +0.33 (+0.28%) | 121.1675 | 118.9601 | 139,060 |
| KF | 55.76▲ | +1.82 (+3.37%) | 56.37 | 55.41 | 24,277 |
| KMCA | 17.13▲ | +0.81 (+4.96%) | 17.26 | 17.13 | 1,500 |
| KNO | 62.863▼ | -0.599 (-0.94%) | 62.961 | 62.863 | 600 |
| LAZR | 37.17▲ | +0.76 (+2.09%) | 37.995 | 36.9198 | 386,822 |
| LQDH | 92.25▼ | -0.11 (-0.12%) | 92.48 | 92.21 | 32,700 |
| MARA | 7.375▼ | -0.155 (-2.06%) | 7.905 | 7.305 | 29,094,126 |
| MFIN | 11.22▲ | +0.03 (+0.27%) | 11.34 | 11.00 | 53,394 |
| MIR | 14.93▼ | -0.22 (-1.45%) | 15.56 | 14.81 | 3,486,233 |
| MIRA | 0.6421▲ | +0.0098 (+1.55%) | 0.6474 | 0.6227 | 65,927 |
| MITQ | 0.53▼ | -0.0163 (-2.98%) | 0.5781 | 0.5133 | 105,527 |
| MRX | 69.65▼ | -0.85 (-1.21%) | 72.6203 | 68.99 | 636,374 |
| MX | 2.56 | +0.00 (+0.00%) | 2.625 | 2.54 | 823,277 |
| MXC | 9.82▼ | -0.07 (-0.71%) | 10.06 | 9.75 | 59,800 |
| NBIS | 170.24▲ | +4.77 (+2.88%) | 176.69 | 166.585 | 26,633,152 |
| NIQ | 18.59▼ | -0.01 (-0.05%) | 18.77 | 18.31 | 807,820 |
| NOK | 9.08▼ | -0.06 (-0.66%) | 9.39 | 9.075 | 54,829,809 |
| NSI | 36.7192▲ | +0.2146 (+0.59%) | 36.76 | 36.7192 | 971 |
| NXTE | 43.861▲ | +0.27 (+0.62%) | 43.861 | 43.861 | 400 |
| OACC | 10.65▼ | -0.05 (-0.47%) | 10.66 | 10.65 | 25,719 |
| OARK | 27.461▲ | +0.254 (+0.93%) | 27.78 | 27.401 | 4,300 |
| OPTX | 6.64▲ | +0.12 (+1.84%) | 6.8199 | 6.4901 | 263,909 |
| PDEX | 57.70▼ | -0.56 (-0.96%) | 58.80 | 56.00 | 34,050 |
| QGRO | 116.29▲ | +0.93 (+0.81%) | 116.87 | 115.98 | 45,287 |