Technical stock screener for MA(20) Crossed Below MA(50) results.
Ideas for the best stocks to buy based on data for May 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACIU | 2.77▼ | -0.06 (-2.12%) | 2.86 | 2.66 | 446,352 |
| ADAG | 3.66▼ | -0.13 (-3.43%) | 3.70 | 3.56 | 30,862 |
| AFYA | 14.19▲ | +0.18 (+1.28%) | 14.32 | 13.98 | 87,122 |
| AHG | 2.115▲ | +0.005 (+0.24%) | 2.115 | 1.99 | 185,601 |
| AKBA | 1.18▲ | +0.03 (+2.61%) | 1.23 | 1.17 | 4,537,865 |
| ATYR | 0.5302▼ | -0.42 (-44.20%) | 0.8021 | 0.51 | 12,079,964 |
| AVO | 12.63▼ | -0.09 (-0.71%) | 12.785 | 12.50 | 853,909 |
| BALL | 57.57▼ | -0.15 (-0.26%) | 58.07 | 57.22 | 1,508,900 |
| BAYA | 11.88▲ | +0.09 (+0.76%) | 12.00 | 11.585 | 2,684 |
| BBH | 188.4018▲ | +3.2562 (+1.76%) | 188.665 | 185.53 | 6,192 |
| BFAM | 69.12▲ | +0.44 (+0.64%) | 70.305 | 68.26 | 2,092,165 |
| BFRG | 0.6206▼ | -0.0366 (-5.57%) | 0.6564 | 0.6109 | 245,815 |
| BMEZ | 14.17▲ | +0.05 (+0.35%) | 14.21 | 14.07 | 162,943 |
| BSBR | 5.66▼ | -0.04 (-0.70%) | 5.715 | 5.635 | 600,186 |
| CCRP | 19.7097▼ | -0.0653 (-0.33%) | 19.7097 | 19.7097 | 90 |
| CDLX | 0.6752▲ | +0.0242 (+3.72%) | 0.69 | 0.6009 | 1,359,644 |
| CFBK | 26.94▲ | +0.18 (+0.67%) | 27.27 | 26.60 | 26,707 |
| CGCP | 22.32▼ | -0.04 (-0.18%) | 22.33 | 22.30 | 1,922,964 |
| CHWY | 22.90▲ | +0.41 (+1.82%) | 23.35 | 22.76 | 7,840,357 |
| CLIK | 1.93▼ | -0.33 (-14.60%) | 2.15 | 1.90 | 700,005 |
| CLW | 13.59▲ | +0.17 (+1.27%) | 13.82 | 13.155 | 187,097 |
| CTVA | 82.59▼ | -0.24 (-0.29%) | 83.5446 | 81.365 | 2,339,502 |
| DLB | 55.38▼ | -2.21 (-3.84%) | 57.355 | 55.0401 | 1,418,348 |
| EHAB | 13.79▲ | +0.01 (+0.07%) | 13.80 | 13.78 | 3,041,866 |
| FLDB | 50.30▼ | -0.04 (-0.08%) | 50.34 | 50.30 | 3,394 |
| FLTB | 50.2517▼ | -0.0683 (-0.14%) | 50.2799 | 50.20 | 23,716 |
| FLYE | 1.81▼ | -0.01 (-0.55%) | 1.863 | 1.80 | 3,872 |
| FLYX | 2.16▼ | -0.13 (-5.68%) | 2.44 | 2.085 | 591,217 |
| GDC | 0.1408▼ | -0.0072 (-4.86%) | 0.1432 | 0.1301 | 35,084,392 |
| GNMA | 44.10▼ | -0.215 (-0.49%) | 44.43 | 44.02 | 30,035 |
| GXIG | 24.85▼ | -0.09 (-0.36%) | 24.86 | 24.84 | 7,036 |
| HCIC | 9.88▲ | +0.01 (+0.10%) | 9.88 | 9.88 | 0 |
| HDSN | 4.96▼ | -0.15 (-2.94%) | 5.17 | 4.94 | 777,436 |
| HIG | 133.11▲ | +1.00 (+0.76%) | 134.2557 | 131.826 | 1,205,676 |
| IBDW | 20.825▼ | -0.05 (-0.24%) | 20.84 | 20.815 | 1,070,775 |
| IBDX | 25.161▼ | -0.054 (-0.21%) | 25.1695 | 25.13 | 168,793 |
| IGCB | 45.6825▼ | -0.1425 (-0.31%) | 45.6825 | 45.6825 | 6 |
| KVYO | 14.45▼ | -1.07 (-6.89%) | 15.74 | 14.294 | 7,129,281 |
| KZR | 0.17▼ | -7.12 (-97.67%) | 0.1725 | 0.17 | 537,601 |
| LCFY | 4.2509▼ | -0.0491 (-1.14%) | 4.2509 | 4.20 | 1,926 |
| LMNX | 12.7743▲ | +0.0426 (+0.33%) | 13.175 | 12.35 | 25,260 |
| LPSN | 2.23▼ | -0.11 (-4.70%) | 2.34 | 2.23 | 89,796 |
| LQIG | 94.245▼ | -0.3227 (-0.34%) | 94.245 | 94.17 | 654 |
| LYEL | 19.25▲ | +0.05 (+0.26%) | 19.49 | 18.68 | 52,693 |
| MDWD | 16.13▼ | -0.33 (-2.00%) | 16.50 | 16.03 | 74,244 |
| MYCL | 24.655▼ | -0.065 (-0.26%) | 24.655 | 24.651 | 2,900 |
| MYGN | 4.07▼ | -0.14 (-3.33%) | 4.24 | 4.07 | 1,165,962 |
| NCSM | 41.04▼ | -1.01 (-2.40%) | 43.12 | 40.80 | 20,568 |
| NRDS | 8.28▼ | -0.14 (-1.66%) | 8.675 | 8.25 | 1,299,225 |
| NUG | 9.2272▼ | -0.3084 (-3.23%) | 9.49 | 9.2272 | 1,380 |
| NUS | 6.55▼ | -0.08 (-1.21%) | 6.68 | 6.50 | 568,970 |
| NXL | 0.3424▲ | +0.0023 (+0.68%) | 0.3499 | 0.34 | 54,068 |
| OSIS | 227.41▼ | -4.51 (-1.94%) | 232.45 | 221.45 | 576,252 |
| PHAR | 13.09▲ | +0.4664 (+3.69%) | 13.1292 | 12.9255 | 8,149 |
| PLMR | 108.63▼ | -0.59 (-0.54%) | 111.00 | 108.05 | 200,338 |
| PRQR | 1.60▼ | -0.01 (-0.62%) | 1.625 | 1.55 | 303,496 |
| QLTA | 47.35▼ | -0.15 (-0.32%) | 47.38 | 47.33 | 323,000 |
| REED | 2.50▼ | -0.31 (-11.03%) | 2.865 | 2.4301 | 30,213 |
| ROP | 323.94▼ | -4.86 (-1.48%) | 333.89 | 322.73 | 969,914 |
| SBS | 6.04▼ | -0.22 (-3.51%) | 6.21 | 6.015 | 4,471,138 |
| SCHJ | 24.65▼ | -0.02 (-0.08%) | 24.65 | 24.63 | 82,918 |
| SGI | 65.55▼ | -1.01 (-1.52%) | 67.00 | 64.81 | 2,731,165 |
| SHOP | 99.84▼ | -2.70 (-2.63%) | 103.19 | 98.565 | 13,595,271 |
| SIG | 80.35▼ | -2.78 (-3.34%) | 82.345 | 78.46 | 757,235 |
| SITE | 119.79▼ | -1.76 (-1.45%) | 121.99 | 119.205 | 908,936 |
| SLQD | 50.31▼ | -0.04 (-0.08%) | 50.34 | 50.29 | 153,199 |
| SNY | 42.86▲ | +0.36 (+0.85%) | 43.0475 | 42.56 | 4,198,921 |
| SOFA | 12.48▼ | -0.6379 (-4.86%) | 13.15 | 11.98 | 69,099 |
| SOFX | 8.7011▼ | -0.384 (-4.23%) | 9.1498 | 8.28 | 1,280,299 |
| SSFI | 21.3368▼ | -0.0732 (-0.34%) | 21.3368 | 21.32 | 1,220 |
| STOK | 32.49▼ | -0.15 (-0.46%) | 33.025 | 31.59 | 289,680 |
| SUPV | 7.82▼ | -0.36 (-4.40%) | 8.186 | 7.69 | 898,454 |
| SZK | 10.7996▼ | -0.3087 (-2.78%) | 10.895 | 10.73 | 4,564 |
| TRDA | 7.12▲ | +0.12 (+1.71%) | 7.52 | 6.88 | 1,238,276 |
| VIV | 14.78▲ | +0.04 (+0.27%) | 14.925 | 14.735 | 774,860 |
| VVR | 3.06▲ | +0.02 (+0.66%) | 3.0665 | 3.03 | 642,306 |
| WEA | 10.5542▼ | -0.0358 (-0.34%) | 10.589 | 10.54 | 22,808 |
| WEX | 135.78▼ | -4.72 (-3.36%) | 142.17 | 135.515 | 662,100 |
| WSBK | 12.74▼ | -0.06 (-0.47%) | 12.82 | 12.68 | 2,845 |
| WXM | 0.50▼ | -0.0254 (-4.83%) | 0.53 | 0.50 | 21,796 |
| ZMUN | 50.14 | +0.00 (+0.00%) | 50.145 | 50.14 | 222 |