Technical stock screener for MA(20) Crossed Below MA(50) results.
Ideas for the best stocks to buy based on data for Oct 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACCL | 2.58 | +0.00 (+0.00%) | 2.58 | 2.52 | 2,403 |
| ACWI | 161.84▲ | +0.73 (+0.45%) | 162.23 | 161.63 | 4,665,800 |
| AD | 34.32▼ | -0.18 (-0.52%) | 34.45 | 34.00 | 131,000 |
| AG | 17.54▲ | +0.03 (+0.17%) | 17.79 | 17.19 | 9,473,600 |
| ALP | 4.02▼ | -0.37 (-8.43%) | 4.46 | 3.91 | 532,458 |
| AMPY | 4.48▲ | +0.05 (+1.13%) | 4.535 | 4.355 | 330,524 |
| ANIK | 19.12▼ | -0.61 (-3.09%) | 19.80 | 19.05 | 64,738 |
| AVNV | 85.017▲ | +0.147 (+0.17%) | 85.27 | 84.96 | 5,100 |
| AVO | 12.75▲ | +0.05 (+0.39%) | 12.97 | 12.67 | 558,251 |
| BANX | 19.96▼ | -0.21 (-1.04%) | 20.45 | 19.96 | 27,310 |
| BBVA | 27.15▲ | +0.21 (+0.78%) | 27.43 | 27.14 | 1,512,100 |
| BDX | 180.30▼ | -0.37 (-0.20%) | 187.45 | 180.12 | 2,053,200 |
| BEEM | 1.11 | +0.00 (+0.00%) | 1.14 | 1.11 | 214,200 |
| BINT | 32.88▲ | +0.01 (+0.03%) | 33.00 | 32.8601 | 71,005 |
| BIVI | 1.44 | +0.00 (+0.00%) | 1.50 | 1.44 | 132,448 |
| BLCO | 17.18▲ | +0.01 (+0.06%) | 17.31 | 16.9501 | 314,768 |
| BSBK | 9.06▼ | -0.02 (-0.22%) | 9.17 | 9.0271 | 526 |
| BVC | 11.96▲ | +0.64 (+5.65%) | 12.28 | 11.49 | 32,933 |
| CF | 116.02 | +0.00 (+0.00%) | 116.96 | 115.00 | 2,462,700 |
| CLBK | 11.13▼ | -0.20 (-1.77%) | 11.391 | 11.055 | 3,493,716 |
| CNR | 90.21▼ | -0.80 (-0.88%) | 91.25 | 88.48 | 385,740 |
| COAL | 24.65▲ | +0.16 (+0.65%) | 25.00 | 24.31 | 17,100 |
| COPP | 42.624▼ | -0.176 (-0.41%) | 43.02 | 41.96 | 51,530 |
| CORO | 36.71▼ | -0.03 (-0.08%) | 36.89 | 36.69 | 1,948,877 |
| CRMU | 2.07▼ | -0.08 (-3.72%) | 2.20 | 2.065 | 837,474 |
| CRWV | 91.72▲ | +4.33 (+4.95%) | 93.21 | 88.60 | 31,261,892 |
| CSHR | 4.96▲ | +0.12 (+2.48%) | 5.05 | 4.76 | 354,240 |
| CTEC | 57.462▲ | +0.918 (+1.62%) | 58.11 | 57.32 | 2,300 |
| CTRM | 1.95▼ | -0.02 (-1.02%) | 2.03 | 1.921 | 42,996 |
| CTSH | 57.22▼ | -0.95 (-1.63%) | 58.73 | 56.93 | 5,402,900 |
| CVRD | 18.14▲ | +0.057 (+0.32%) | 18.14 | 18.13 | 100 |
| CZFS | 79.65▲ | +0.13 (+0.16%) | 81.00 | 78.89 | 71,958 |
| DAR | 61.17▼ | -1.53 (-2.44%) | 62.46 | 60.63 | 1,882,500 |
| DERM | 6.16▼ | -0.53 (-7.92%) | 6.73 | 6.13 | 205,026 |
| DMC | 29.70▼ | -0.20 (-0.67%) | 30.48 | 29.66 | 408,300 |
| DOX | 58.49▲ | +0.03 (+0.05%) | 58.79 | 58.25 | 918,300 |
| DRD | 24.41▲ | +0.24 (+0.99%) | 24.60 | 24.13 | 164,600 |
| EIRL | 80.72▲ | +0.12 (+0.15%) | 81.41 | 80.72 | 1,700 |
| EOLS | 7.38▼ | -0.09 (-1.20%) | 7.56 | 7.16 | 661,019 |
| EPM | 3.64▲ | +0.08 (+2.25%) | 3.65 | 3.52 | 233,900 |
| FCG | 29.65▲ | +0.18 (+0.61%) | 29.78 | 29.16 | 925,600 |
| FCXG | 15.83▼ | -0.07 (-0.44%) | 15.97 | 15.14 | 24,500 |
| FIGR | 27.35▼ | -0.59 (-2.11%) | 28.43 | 27.32 | 3,010,560 |
| FLAG | 27.8284▲ | +0.3107 (+1.13%) | 27.8284 | 27.8284 | 53 |
| FMCX | 36.6544▲ | +0.2354 (+0.65%) | 36.6544 | 36.6544 | 14 |
| FORR | 11.23 | +0.00 (+0.00%) | 11.40 | 11.16 | 71,800 |
| FRGN | 31.60▲ | +0.049 (+0.16%) | 31.72 | 31.54 | 21,885 |
| FUBO | 8.83▲ | +0.21 (+2.44%) | 9.015 | 8.65 | 997,854 |
| GLDN | 15.53▲ | +0.1301 (+0.84%) | 15.62 | 15.48 | 6,800 |
| GLWG | 15.83▲ | +1.7997 (+12.83%) | 16.10 | 14.33 | 1,663,523 |
| GWRS | 8.09▲ | +0.08 (+1.00%) | 8.18 | 8.04 | 30,791 |
| HIFS | 286.40▲ | +2.56 (+0.90%) | 286.92 | 282.00 | 23,900 |
| HL | 17.10▲ | +0.09 (+0.53%) | 17.2799 | 16.68 | 25,369,927 |
| HP | 39.61▼ | -0.52 (-1.30%) | 40.18 | 38.93 | 895,700 |
| HVT | 27.92▲ | +0.03 (+0.11%) | 28.05 | 27.63 | 70,700 |
| IDEQ | 35.24▼ | -0.08 (-0.23%) | 35.39 | 35.19 | 396,052 |
| IMMX | 9.64▼ | -0.49 (-4.84%) | 10.20 | 9.515 | 1,211,672 |
| INDO | 2.77▼ | -0.01 (-0.36%) | 2.78 | 2.73 | 82,565 |
| INMB | 1.87▼ | -0.07 (-3.61%) | 1.9775 | 1.82 | 311,074 |
| INVN | 25.755▼ | -0.13 (-0.50%) | 25.96 | 25.755 | 503 |
| IQSZ | 32.5201▲ | +0.0945 (+0.29%) | 32.5201 | 32.5201 | 9 |
| IVAL | 35.9757▲ | +0.0497 (+0.14%) | 36.01 | 35.94 | 9,575 |
| JANX | 16.79▲ | +0.25 (+1.51%) | 17.37 | 16.31 | 807,551 |
| JDVI | 40.11▼ | -0.027 (-0.07%) | 40.35 | 40.065 | 29,986 |
| JIVE | 95.33▼ | -0.0153 (-0.02%) | 95.6996 | 95.32 | 501,615 |
| JXG | 7.64▼ | -0.19 (-2.43%) | 7.99 | 7.23 | 8,468 |
| KDP | 31.13▲ | +0.24 (+0.78%) | 31.42 | 30.81 | 8,562,800 |
| KTTA | 0.447▼ | -0.0079 (-1.74%) | 0.465 | 0.4401 | 64,132 |
| KURA | 10.53▼ | -0.09 (-0.85%) | 10.885 | 10.34 | 1,309,740 |
| LARK | 31.27▲ | +0.01 (+0.03%) | 31.35 | 30.97 | 5,200 |
| LNG | 275.26▲ | +0.33 (+0.12%) | 276.88 | 272.67 | 1,447,600 |
| LNN | 114.73▲ | +0.34 (+0.30%) | 116.16 | 114.13 | 100,100 |
| LNSR | 6.70▲ | +0.03 (+0.45%) | 6.80 | 6.58 | 33,926 |
| LVLN | 24.60▲ | +0.015 (+0.06%) | 24.63 | 24.60 | 4,322 |
| MDT | 87.09▼ | -0.88 (-1.00%) | 88.50 | 86.45 | 52,133,800 |
| MGYR | 19.37▲ | +0.62 (+3.31%) | 19.37 | 18.67 | 847 |
| MINE | 2.58▼ | -0.12 (-4.44%) | 2.7841 | 2.55 | 211,503 |
| MODL | 53.35▲ | +0.35 (+0.66%) | 53.44 | 53.2592 | 20,025 |
| MOVE | 10.59▼ | -0.76 (-6.70%) | 11.4495 | 10.52 | 134,237 |
| MSIF | 11.73▲ | +0.04 (+0.34%) | 11.7602 | 11.64 | 176,849 |
| NEOV | 2.85▼ | -0.11 (-3.72%) | 3.03 | 2.83 | 969,192 |
| NEPH | 3.02▼ | -0.53 (-14.93%) | 3.79 | 3.01 | 179,800 |
| NIKL | 13.54▲ | +0.182 (+1.36%) | 13.58 | 13.4007 | 29,475 |
| NPWR | 1.31▲ | +0.02 (+1.55%) | 1.3401 | 1.29 | 592,301 |
| NRES | 33.9847▲ | +0.0732 (+0.22%) | 33.9847 | 33.9847 | 47 |
| NSRX | 3.84▼ | -0.01 (-0.26%) | 3.9129 | 3.7701 | 17,222 |
| NTLA | 12.37▼ | -0.38 (-2.98%) | 13.2189 | 12.04 | 7,927,043 |
| NUGT | 148.65▲ | +2.33 (+1.59%) | 150.95 | 143.58 | 643,600 |
| NVCT | 20.03▼ | -1.36 (-6.36%) | 21.54 | 19.79 | 187,075 |
| NX | 18.85▼ | -0.06 (-0.32%) | 19.24 | 18.72 | 444,300 |
| ODTX | 18.13▼ | -2.71 (-13.00%) | 20.84 | 18.06 | 339,860 |
| OGC | 26.71▲ | +0.07 (+0.26%) | 27.06 | 26.21 | 423,100 |
| OGG | 2.80▼ | -0.05 (-1.75%) | 2.91 | 2.80 | 1,227,484 |
| ORCL | 144.77▲ | +2.29 (+1.61%) | 146.94 | 143.86 | 19,996,700 |
| PEPG | 2.31▼ | -0.05 (-2.12%) | 2.385 | 2.26 | 589,831 |
| PIZ | 52.73▲ | +0.27 (+0.51%) | 53.04 | 52.57 | 84,100 |
| PLPC | 421.52▲ | +5.42 (+1.30%) | 426.94 | 416.20 | 67,700 |
| PLTM | 16.39▼ | -0.13 (-0.79%) | 16.41 | 16.11 | 64,365 |
| PPBT | 1.47▼ | -0.09 (-5.77%) | 1.54 | 1.452 | 9,372 |
| PPLT | 15.47▼ | -0.11 (-0.71%) | 15.51 | 15.21 | 1,787,300 |