Technical stock screener for MA(20) Crossed Below MA(50) results.
Ideas for the best stocks to buy based on data for Sep 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABT | 103.49▼ | -0.20 (-0.19%) | 104.31 | 102.66 | 12,183,457 |
| ACRS | 5.26▼ | -0.46 (-8.04%) | 5.74 | 5.035 | 1,962,832 |
| AGMB | 10.765▼ | -0.725 (-6.31%) | 11.80 | 10.64 | 98,686 |
| AGNG | 36.89▼ | -0.4018 (-1.08%) | 37.28 | 36.80 | 3,487 |
| AGYS | 101.18▲ | +0.81 (+0.81%) | 101.5599 | 98.95 | 225,702 |
| ALRS | 31.77▼ | -0.43 (-1.34%) | 32.17 | 31.67 | 131,654 |
| ANAB | 50.77▼ | -3.15 (-5.84%) | 53.9275 | 49.4501 | 779,607 |
| ANTX | 4.83 | +0.00 (+0.00%) | 4.95 | 4.67 | 306,158 |
| AOD | 10.35▼ | -0.13 (-1.24%) | 10.45 | 10.31 | 313,478 |
| ARES | 121.48▼ | -3.24 (-2.60%) | 123.955 | 121.21 | 1,637,454 |
| ATOS | 2.18▼ | -0.08 (-3.54%) | 2.26 | 2.15 | 37,187 |
| AUNA | 5.15▼ | -0.07 (-1.34%) | 5.23 | 5.11 | 154,110 |
| AVSU | 88.72▼ | -0.76 (-0.85%) | 88.9093 | 88.66 | 4,778 |
| AWX | 2.60▼ | -0.0201 (-0.77%) | 2.65 | 2.60 | 2,096 |
| BAFE | 29.639▼ | -0.2235 (-0.75%) | 29.78 | 29.62 | 42,500 |
| BARK | 8.23▼ | -0.37 (-4.30%) | 8.68 | 8.15 | 77,309 |
| BBC | 46.65▼ | -3.1878 (-6.40%) | 49.85 | 46.45 | 34,200 |
| BCFN | 21.9059▼ | -0.143 (-0.65%) | 22.09 | 21.9059 | 117 |
| BCIL | 28.99▼ | -0.6651 (-2.24%) | 29.30 | 28.99 | 8,090 |
| BDJ | 9.55▼ | -0.07 (-0.73%) | 9.63 | 9.54 | 275,841 |
| BEEZ | 34.3914▲ | +0.0267 (+0.08%) | 34.41 | 34.3914 | 292 |
| BFH | 99.19▼ | -3.50 (-3.41%) | 102.37 | 98.84 | 924,410 |
| BKR | 58.03▲ | +0.775 (+1.35%) | 58.16 | 57.00 | 8,651,100 |
| BL | 28.13▲ | +0.28 (+1.01%) | 28.4998 | 27.51 | 634,056 |
| BLCV | 41.91▼ | -0.25 (-0.59%) | 42.05 | 41.88 | 8,121 |
| BNY | 149.51▼ | -0.66 (-0.44%) | 152.28 | 149.21 | 3,785,933 |
| BPAY | 25.1589▼ | -0.6632 (-2.57%) | 25.67 | 25.1589 | 1,278 |
| BTR | 25.59▼ | -2.105 (-7.60%) | 25.81 | 25.59 | 337 |
| BUR | 3.81▼ | -0.29 (-7.07%) | 4.10 | 3.80 | 2,221,111 |
| BWX | 21.30▼ | -0.26 (-1.21%) | 21.45 | 21.25 | 518,874 |
| CCG | 12.94▼ | -0.06 (-0.46%) | 13.20 | 12.40 | 43,238 |
| CCU | 11.13▼ | -0.04 (-0.36%) | 11.2385 | 11.08 | 71,998 |
| CGBL | 37.38▼ | -0.40 (-1.06%) | 37.69 | 37.3141 | 1,739,903 |
| CGC | 0.9354▼ | -0.0318 (-3.29%) | 0.97 | 0.9354 | 2,077,402 |
| CGO | 12.80▼ | -0.195 (-1.50%) | 13.0199 | 12.79 | 7,164 |
| CHNR | 3.81▲ | +0.04 (+1.06%) | 4.09 | 3.646 | 9,721 |
| CHRS | 1.26▼ | -0.04 (-3.08%) | 1.31 | 1.21 | 1,615,168 |
| CHTR | 116.61▼ | -0.65 (-0.55%) | 120.6499 | 112.6501 | 4,383,677 |
| CNK | 35.79▼ | -0.09 (-0.25%) | 36.54 | 35.68 | 1,861,307 |
| COSO | 26.31▼ | -0.35 (-1.31%) | 26.775 | 26.20 | 112,137 |
| COWS | 37.262▼ | -0.1274 (-0.34%) | 37.415 | 37.10 | 2,200 |
| CSWC | 23.15▼ | -0.19 (-0.81%) | 23.45 | 23.00 | 654,574 |
| DAVA | 2.00▼ | -0.11 (-5.21%) | 2.15 | 1.90 | 2,779,306 |
| DBEF | 55.16▼ | -0.52 (-0.93%) | 55.44 | 55.01 | 536,910 |
| DEW | 70.29▼ | -0.8161 (-1.15%) | 70.64 | 70.29 | 1,900 |
| DHLX | 13.41▼ | -0.066 (-0.49%) | 13.50 | 13.41 | 46,769 |
| DIVD | 43.5309▼ | -0.3361 (-0.77%) | 43.68 | 43.49 | 5,214 |
| DIVS | 33.485▼ | -0.32 (-0.95%) | 33.515 | 33.411 | 1,100 |
| DNUT | 3.02▼ | -0.05 (-1.63%) | 3.07 | 2.99 | 1,403,591 |
| DTD | 94.62▼ | -0.67 (-0.70%) | 95.20 | 94.60 | 15,300 |
| DVAL | 15.8827▼ | -0.1053 (-0.66%) | 16.01 | 15.8827 | 6,281 |
| DWX | 46.51▼ | -0.4791 (-1.02%) | 46.74 | 46.34 | 33,800 |
| DYLG | 27.8336▼ | -0.1591 (-0.57%) | 27.8336 | 27.8336 | 187 |
| ECL | 276.72▲ | +0.50 (+0.18%) | 277.81 | 273.66 | 1,058,556 |
| EE | 33.97▼ | -0.49 (-1.42%) | 34.59 | 33.88 | 307,219 |
| EFAA | 55.16▼ | -0.78 (-1.39%) | 55.62 | 55.05 | 79,400 |
| EFAX | 54.0048▼ | -0.9493 (-1.73%) | 54.29 | 54.0048 | 9,171 |
| EIKN | 8.13▼ | -0.85 (-9.47%) | 8.94 | 7.96 | 727,323 |
| ELD | 28.31▼ | -0.2976 (-1.04%) | 28.51 | 28.28 | 16,000 |
| ENFR | 38.18▼ | -0.04 (-0.10%) | 38.68 | 38.14 | 95,296 |
| ENTA | 11.95▼ | -0.47 (-3.78%) | 12.33 | 11.8727 | 206,321 |
| EQAL | 58.37▼ | -0.535 (-0.91%) | 58.769 | 58.36 | 16,100 |
| EQL | 50.81▼ | -0.53 (-1.03%) | 51.26 | 50.81 | 17,900 |
| ETO | 30.45▼ | -0.40 (-1.30%) | 31.10 | 30.42 | 18,448 |
| EWA | 28.36▼ | -0.73 (-2.51%) | 28.69 | 28.285 | 3,119,699 |
| EXEQ | 26.76▼ | -0.496 (-1.82%) | 26.76 | 26.76 | 17 |
| FANG | 185.65▲ | +1.15 (+0.62%) | 188.20 | 183.51 | 3,378,108 |
| FBOT | 38.72▼ | -0.4166 (-1.06%) | 38.9844 | 38.67 | 7,186 |
| FCBC | 46.76▼ | -0.51 (-1.08%) | 47.205 | 46.66 | 64,311 |
| FDAT | 22.3425▼ | -0.1075 (-0.48%) | 22.402 | 22.3425 | 679 |
| FDV | 32.09▼ | -0.38 (-1.17%) | 32.47 | 32.07 | 177,724 |
| FEMB | 29.035▼ | -0.2777 (-0.95%) | 29.39 | 28.91 | 30,100 |
| FGM | 60.9011▼ | -1.5138 (-2.43%) | 61.165 | 60.9011 | 937 |
| FIG | 21.76▼ | -0.04 (-0.18%) | 22.48 | 21.67 | 8,864,592 |
| FLEU | 35.1874▼ | -0.5852 (-1.64%) | 35.32 | 35.00 | 3,715 |
| FLV | 83.84▼ | -0.61 (-0.72%) | 84.22 | 83.76 | 15,561 |
| FMAT | 57.46▼ | -0.57 (-0.98%) | 57.76 | 57.26 | 42,200 |
| FMDE | 40.84▼ | -0.20 (-0.49%) | 41.0697 | 40.815 | 754,817 |
| FNWD | 41.66▼ | -0.49 (-1.16%) | 42.02 | 41.49 | 8,420 |
| FTA | 97.63▼ | -0.6341 (-0.65%) | 98.31 | 97.63 | 96,400 |
| FWRD | 15.06▼ | -0.08 (-0.53%) | 15.16 | 14.54 | 451,669 |
| FXNC | 29.40▼ | -1.06 (-3.48%) | 30.40 | 29.25 | 15,395 |
| GEF | 84.31▼ | -0.28 (-0.33%) | 85.25 | 83.98 | 366,295 |
| GIB | 69.13▼ | -0.35 (-0.50%) | 69.73 | 69.09 | 466,760 |
| GMTL | 10.87▼ | -0.58 (-5.07%) | 11.40 | 10.62 | 77,970 |
| GOOD | 12.57▼ | -0.20 (-1.57%) | 12.74 | 12.5536 | 371,144 |
| GRDX | 3.86▼ | -0.03 (-0.77%) | 4.12 | 3.77 | 30,440 |
| GTPE | 60.8506▼ | -0.3446 (-0.56%) | 62.13 | 60.70 | 13,469 |
| GVLE | 47.9138▼ | -0.3442 (-0.71%) | 48.09 | 47.90 | 1,274 |
| HAS | 86.52▼ | -0.39 (-0.45%) | 86.84 | 85.40 | 1,985,689 |
| HCOW | 24.2216▼ | -0.0375 (-0.15%) | 24.3325 | 24.1901 | 7,286 |
| HDEF | 32.83▼ | -0.37 (-1.11%) | 32.97 | 32.655 | 302,045 |
| HDRN | 1.40▼ | -0.08 (-5.41%) | 1.515 | 1.38 | 22,741 |
| HEQ | 11.25▼ | -0.12 (-1.06%) | 11.40 | 11.1528 | 10,585 |
| HQL | 19.56▼ | -0.42 (-2.10%) | 20.20 | 19.50 | 131,029 |
| HRTS | 36.035▼ | -0.5088 (-1.39%) | 36.43 | 35.98 | 2,595 |
| IBIE | 25.595▼ | -0.045 (-0.18%) | 25.6193 | 25.58 | 59,210 |
| IDR | 30.02▼ | -1.02 (-3.29%) | 31.26 | 29.19 | 153,679 |
| IEAG | 10.22▲ | +0.04 (+0.39%) | 10.22 | 10.22 | 419 |
| IGGY | 28.5061▼ | -0.4513 (-1.56%) | 28.5061 | 28.5061 | 12 |