Technical stock screener for MA(20) Crossed Below MA(50) results.
Ideas for the best stocks to buy based on data for Oct 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AESI | 11.96▼ | -0.33 (-2.69%) | 12.40 | 11.825 | 1,629,763 |
| AGEM | 47.6163▼ | -0.4909 (-1.02%) | 47.8022 | 47.58 | 3,560 |
| AMLX | 27.48▼ | -0.66 (-2.35%) | 28.49 | 27.40 | 1,106,108 |
| ASAN | 9.89▼ | -0.18 (-1.79%) | 10.48 | 9.89 | 3,531,215 |
| ATRA | 9.38▼ | -0.10 (-1.05%) | 9.58 | 8.99 | 26,836 |
| AUMI | 92.6122▼ | -0.7228 (-0.77%) | 92.6122 | 92.6122 | 56 |
| BST | 50.28▼ | -0.26 (-0.51%) | 50.5501 | 50.00 | 46,649 |
| BTCT | 0.8554▼ | -0.1546 (-15.31%) | 0.98 | 0.8309 | 1,011,424 |
| CAMX | 33.9559▼ | -0.1964 (-0.58%) | 33.9559 | 33.9559 | 23 |
| CHEF | 109.78▼ | -4.54 (-3.97%) | 115.00 | 108.51 | 497,800 |
| CHRW | 139.75▼ | -2.56 (-1.80%) | 141.00 | 138.60 | 1,277,800 |
| CLH | 319.02▲ | +2.09 (+0.66%) | 322.25 | 316.21 | 358,300 |
| CLUB | 26.0355▼ | -0.1782 (-0.68%) | 26.0355 | 26.0355 | 7 |
| CNXC | 25.47▼ | -0.48 (-1.85%) | 26.095 | 25.345 | 809,983 |
| CPSS | 9.13▼ | -0.25 (-2.67%) | 9.45 | 9.09 | 24,300 |
| CRCA | 17.93▼ | -0.29 (-1.59%) | 18.70 | 17.31 | 345,696 |
| CRCG | 12.19▼ | -0.21 (-1.69%) | 12.765 | 11.78 | 1,238,648 |
| CXW | 33.60▲ | +0.67 (+2.03%) | 34.04 | 33.08 | 1,548,900 |
| DBX | 34.87▲ | +0.51 (+1.48%) | 35.2129 | 34.53 | 2,945,296 |
| DCBO | 25.61▲ | +0.14 (+0.55%) | 25.745 | 25.23 | 35,648 |
| DOYU | 3.95▼ | -0.02 (-0.50%) | 4.02 | 3.86 | 23,149 |
| EL | 100.04▲ | +1.99 (+2.03%) | 100.53 | 96.25 | 3,364,500 |
| EONR | 0.466▼ | -0.0107 (-2.24%) | 0.4849 | 0.4635 | 358,057 |
| EPOL | 43.92▲ | +0.10 (+0.23%) | 44.00 | 43.79 | 179,700 |
| ESP | 58.68▼ | -1.27 (-2.12%) | 60.48 | 58.58 | 20,300 |
| FCRS | 10.20▼ | -0.01 (-0.10%) | 10.205 | 10.20 | 9,943 |
| FDIG | 39.774▼ | -0.419 (-1.04%) | 40.397 | 39.661 | 25,400 |
| FNV | 245.75▲ | +0.90 (+0.37%) | 246.49 | 243.20 | 208,600 |
| FSM | 10.76▼ | -0.16 (-1.47%) | 10.83 | 10.67 | 1,956,900 |
| GCDT | 0.4795▼ | -0.0205 (-4.10%) | 0.4898 | 0.41 | 1,477,216 |
| GLBS | 3.39▲ | +0.04 (+1.19%) | 3.44 | 3.31 | 98,700 |
| GREK | 80.86▲ | +1.76 (+2.23%) | 81.17 | 79.44 | 84,100 |
| GSM | 4.10▼ | -0.135 (-3.19%) | 4.22 | 4.04 | 1,039,100 |
| GTIM | 1.44▼ | -0.02 (-1.37%) | 1.46 | 1.38 | 45,200 |
| HNST | 5.16▲ | +0.09 (+1.78%) | 5.18 | 4.9417 | 1,083,914 |
| IAG | 18.57▼ | -0.23 (-1.22%) | 18.70 | 18.47 | 1,475,800 |
| IXHL | 2.90▼ | -0.20 (-6.45%) | 3.10 | 2.8901 | 145,772 |
| KELYA | 15.48▼ | -0.11 (-0.71%) | 15.80 | 15.37 | 222,600 |
| KROP | 34.882▲ | +0.2097 (+0.60%) | 35.02 | 34.5701 | 1,642 |
| KT | 18.20▼ | -0.10 (-0.55%) | 18.29 | 18.01 | 2,451,800 |
| LOCL | 1.03▼ | -0.03 (-2.83%) | 1.04 | 1.02 | 11,826 |
| LTL | 23.979▲ | +0.409 (+1.74%) | 24.04 | 23.979 | 1,281 |
| MATV | 11.24▼ | -0.36 (-3.10%) | 11.64 | 11.23 | 367,200 |
| MMED | 18.80▼ | -0.91 (-4.62%) | 19.49 | 18.46 | 38,550,013 |
| MSN | 0.387▲ | +0.004 (+1.04%) | 0.40 | 0.383 | 106,767 |
| MSOX | 2.07▼ | -0.12 (-5.48%) | 2.20 | 2.04 | 1,579,763 |
| MTVA | 1.45▲ | +0.04 (+2.84%) | 1.5887 | 1.42 | 136,983 |
| NASA | 23.41▼ | -0.69 (-2.86%) | 24.04 | 23.372 | 1,064,029 |
| NTR | 68.00▲ | +0.52 (+0.77%) | 68.365 | 66.91 | 1,588,200 |
| OEI | 26.4049▼ | -0.0856 (-0.32%) | 26.439 | 26.35 | 4,366 |
| OILT | 32.63▲ | +0.53 (+1.65%) | 32.65 | 32.60 | 1,425 |
| OPY | 111.42▼ | -2.52 (-2.21%) | 114.95 | 111.18 | 100,400 |
| PAGP | 26.755▲ | +0.135 (+0.51%) | 26.87 | 26.625 | 958,116 |
| PCLA | 6.06▼ | -0.555 (-8.39%) | 6.70 | 6.06 | 26,158 |
| PFG | 107.84▲ | +0.60 (+0.56%) | 108.64 | 107.10 | 942,000 |
| PFRL | 49.416▼ | -0.014 (-0.03%) | 49.45 | 49.36 | 18,400 |
| PK | 15.17 | +0.00 (+0.00%) | 15.31 | 15.01 | 3,067,132 |
| PLBC | 61.81▲ | +0.85 (+1.39%) | 62.45 | 60.96 | 71,866 |
| PSTL | 22.87▲ | +0.11 (+0.48%) | 22.88 | 22.34 | 122,576 |
| PWER | 44.9341▼ | -0.0082 (-0.02%) | 44.9341 | 44.9341 | 18 |
| PXLW | 5.78▼ | -0.16 (-2.69%) | 6.03 | 5.68 | 35,300 |
| QNRX | 4.36▼ | -0.14 (-3.11%) | 5.31 | 4.30 | 50,649 |
| SEGG | 1.6426▲ | +0.0426 (+2.66%) | 1.68 | 1.5215 | 25,519 |
| SNDL | 1.17▼ | -0.05 (-4.10%) | 1.23 | 1.17 | 1,466,155 |
| SQNS | 2.66▼ | -0.05 (-1.85%) | 2.76 | 2.65 | 51,500 |
| TCPC | 3.98▼ | -0.03 (-0.75%) | 4.045 | 3.98 | 436,820 |
| THM | 2.34▼ | -0.06 (-2.50%) | 2.38 | 2.33 | 269,100 |
| TRGP | 290.54▲ | +3.84 (+1.34%) | 294.22 | 288.75 | 699,600 |
| USCB | 22.28▲ | +0.24 (+1.09%) | 22.38 | 21.94 | 32,858 |
| VEGI | 44.66▲ | +0.48 (+1.09%) | 44.73 | 44.23 | 85,300 |
| WCT | 0.7001▼ | -0.2762 (-28.29%) | 0.9767 | 0.65 | 645,642 |
| WDAY | 188.25▲ | +1.66 (+0.89%) | 193.60 | 187.86 | 2,106,345 |
| WIX | 74.17▼ | -2.39 (-3.12%) | 77.18 | 73.51 | 856,871 |
| WPP | 24.87▼ | -0.51 (-2.01%) | 25.36 | 24.83 | 216,236 |
| XHS | 137.2371▲ | +1.2071 (+0.89%) | 137.2371 | 135.86 | 9,579 |
| XSOE | 46.28▼ | -0.502 (-1.07%) | 46.52 | 46.28 | 45,500 |
| XSW | 203.31▼ | -1.34 (-0.65%) | 207.25 | 203.27 | 25,800 |
| ZJK | 1.94▲ | +0.03 (+1.57%) | 1.95 | 1.80 | 12,076 |