Technical stock screener for MA(20) Crossed Below MA(50) results.
Ideas for the best stocks to buy based on data for Jul 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPB | 38.5334▲ | +3.3878 (+9.64%) | 38.6299 | 37.00 | 75,249 |
| AAPU | 39.48▲ | +3.35 (+9.27%) | 39.79 | 35.96 | 2,520,739 |
| ADVE | 44.948▼ | -0.008 (-0.02%) | 45.26 | 44.948 | 400 |
| AIPI | 36.42▼ | -0.45 (-1.22%) | 37.3693 | 36.16 | 246,302 |
| AMT | 166.03▼ | -0.05 (-0.03%) | 169.70 | 165.45 | 3,741,968 |
| ANEL | 18.82▼ | -1.7326 (-8.43%) | 20.63 | 18.12 | 83,267 |
| AVNM | 82.05▲ | +0.42 (+0.51%) | 82.8827 | 81.50 | 72,869 |
| AVUQ | 65.4454▼ | -0.319 (-0.49%) | 66.24 | 65.09 | 28,536 |
| BBCQ | 10.38▼ | -0.01 (-0.10%) | 10.4334 | 10.37 | 84,102 |
| BCEM | 26.33▼ | -0.675 (-2.50%) | 27.00 | 26.30 | 7,271 |
| BITQ | 23.79▼ | -0.61 (-2.50%) | 25.24 | 23.5298 | 76,773 |
| CCEC | 21.60▼ | -0.08 (-0.37%) | 22.50 | 20.73 | 22,873 |
| CHPT | 5.96 | +0.00 (+0.00%) | 6.40 | 5.82 | 612,739 |
| CLOB | 50.261▼ | -0.044 (-0.09%) | 50.305 | 50.21 | 7,066 |
| CNM | 44.93▼ | -0.48 (-1.06%) | 46.02 | 44.684 | 2,998,509 |
| CNRG | 104.944▼ | -4.1261 (-3.78%) | 111.32 | 103.6198 | 10,057 |
| COPP | 37.83▲ | +0.21 (+0.56%) | 38.93 | 37.32 | 231,098 |
| CPXR | 28.4257▲ | +0.1757 (+0.62%) | 28.84 | 28.1301 | 10,600 |
| CTEX | 40.2098▼ | -2.1317 (-5.03%) | 42.35 | 39.53 | 1,292 |
| DAC | 122.32▼ | -0.86 (-0.70%) | 125.25 | 122.04 | 84,908 |
| DEVS | 0.122▼ | -0.0004 (-0.33%) | 0.13 | 0.0963 | 141,394 |
| DFAX | 36.69▲ | +0.19 (+0.52%) | 37.08 | 36.425 | 674,875 |
| DGXX | 4.60▼ | -0.49 (-9.63%) | 5.21 | 4.53 | 5,937,677 |
| DMRC | 7.83▼ | -0.48 (-5.78%) | 8.8189 | 7.804 | 158,513 |
| DRAY | 16.5906▼ | -0.1094 (-0.66%) | 16.67 | 16.36 | 7,058 |
| DRIV | 36.74▼ | -1.0779 (-2.85%) | 38.4186 | 36.27 | 39,685 |
| DVGR | 26.2765▲ | +0.1777 (+0.68%) | 26.2765 | 26.11 | 546 |
| EAPR | 32.3193▼ | -0.1806 (-0.56%) | 32.6201 | 32.15 | 5,561 |
| EEIQ | 2.64▼ | -0.22 (-7.69%) | 2.83 | 2.5251 | 50,487 |
| EJAN | 35.5973▼ | -0.1014 (-0.28%) | 35.86 | 35.5101 | 8,661 |
| ENZL | 44.936▲ | +0.211 (+0.47%) | 45.31 | 44.78 | 84,028 |
| ERO | 26.21▲ | +0.49 (+1.91%) | 27.11 | 25.585 | 1,565,030 |
| ETEC | 29.1305▼ | -1.0939 (-3.62%) | 29.1305 | 29.1305 | 84 |
| ETFT | 9.8664▲ | +0.0774 (+0.79%) | 9.8664 | 9.82 | 4,733 |
| EWC | 57.77▲ | +0.10 (+0.17%) | 58.07 | 57.365 | 1,642,229 |
| EWX | 73.33▼ | -0.0573 (-0.08%) | 74.4338 | 73.0826 | 23,133 |
| FDCF | 50.0848▼ | -0.4576 (-0.91%) | 50.645 | 49.775 | 3,809 |
| FDRS | 23.24▼ | -0.473 (-1.99%) | 23.30 | 23.20 | 10,431 |
| FIVN | 23.44▲ | +0.20 (+0.86%) | 24.1043 | 22.91 | 2,679,449 |
| FJET | 4.86▼ | -0.04 (-0.82%) | 5.0893 | 4.7601 | 1,018,709 |
| FTHI | 23.71 | +0.00 (+0.00%) | 23.84 | 23.58 | 637,387 |
| GLGG | 6.15▼ | -0.6934 (-10.13%) | 7.61 | 5.95 | 55,634 |
| GRNI | 21.09▼ | -0.08 (-0.38%) | 21.34 | 20.87 | 34,458 |
| GRWG | 1.47▼ | -0.05 (-3.29%) | 1.54 | 1.47 | 157,309 |
| HEQQ | 60.339▼ | -0.3966 (-0.65%) | 60.339 | 60.339 | 13 |
| HIMX | 13.15▼ | -1.09 (-7.65%) | 14.55 | 12.90 | 2,700,793 |
| HNDL | 22.79▲ | +0.0447 (+0.20%) | 22.8599 | 22.66 | 38,209 |
| HUMA | 0.71▲ | +0.0374 (+5.56%) | 0.7345 | 0.6935 | 12,820,971 |
| IBIC | 25.54▼ | -0.005 (-0.02%) | 25.55 | 25.5001 | 8,071 |
| IBID | 25.665▲ | +0.03 (+0.12%) | 25.675 | 25.6416 | 31,671 |
| IBLC | 45.3248▼ | -1.6352 (-3.48%) | 48.025 | 45.02 | 7,695 |
| IMPP | 4.76▲ | +0.13 (+2.81%) | 4.9278 | 4.70 | 275,434 |
| IREN | 38.82▼ | -4.50 (-10.39%) | 43.4178 | 37.66 | 59,798,128 |
| IYM | 182.15▲ | +2.93 (+1.63%) | 182.81 | 180.35 | 266,877 |
| JGRO | 94.91▼ | -1.94 (-2.00%) | 97.42 | 93.96 | 402,939 |
| JHID | 42.0552▲ | +0.4638 (+1.12%) | 42.10 | 42.0552 | 253 |
| JPEF | 79.9302▼ | -0.0891 (-0.11%) | 80.56 | 79.39 | 82,436 |
| KDRN | 23.155▲ | +0.025 (+0.11%) | 23.155 | 23.155 | 8 |
| KG | 10.16▲ | +0.68 (+7.17%) | 10.98 | 9.51 | 26,489 |
| KOPN | 3.90▼ | -0.32 (-7.58%) | 4.53 | 3.87 | 5,742,842 |
| KORU | 541.43▼ | -58.58 (-9.76%) | 621.63 | 485.49 | 2,370,784 |
| LDRX | 35.3509▲ | +0.0346 (+0.10%) | 35.49 | 35.14 | 6,692 |
| LOGI | 94.00▼ | -0.64 (-0.68%) | 96.28 | 93.51 | 922,464 |
| LRND | 44.1326▼ | -0.0479 (-0.11%) | 44.51 | 44.1326 | 720 |
| MANH | 151.04▲ | +4.63 (+3.16%) | 154.24 | 146.63 | 800,433 |
| MAPP | 27.599▼ | -0.0998 (-0.36%) | 27.599 | 27.599 | 100 |
| MATE | 29.9447▲ | +0.0037 (+0.01%) | 30.34 | 29.68 | 13,246 |
| MEME | 8.39▼ | -0.68 (-7.50%) | 9.24 | 8.1622 | 154,051 |
| MFEM | 27.3844▼ | -0.0856 (-0.31%) | 27.93 | 27.145 | 21,620 |
| MGK | 87.01▼ | -0.90 (-1.02%) | 88.4577 | 86.52 | 1,927,895 |
| MRM | 1.07▲ | +0.01 (+0.94%) | 1.08 | 1.01 | 10,131 |
| NDAA | 23.6752▼ | -0.021 (-0.09%) | 23.6752 | 23.63 | 1,405 |
| NEPH | 3.40▲ | +0.03 (+0.89%) | 3.65 | 3.29 | 25,600 |
| NOWL | 4.97▲ | +0.03 (+0.61%) | 5.1199 | 4.755 | 21,232,224 |
| NUGO | 42.42▼ | -0.44 (-1.03%) | 43.05 | 42.3101 | 4,678 |
| NVAX | 9.74▲ | +0.28 (+2.96%) | 10.115 | 9.452 | 4,795,315 |
| NVTS | 14.46▼ | -2.07 (-12.52%) | 16.60 | 14.03 | 29,271,410 |
| NXL | 0.361▼ | -0.019 (-5.00%) | 0.3963 | 0.361 | 102,560 |
| NZAC | 45.674▼ | -0.0054 (-0.01%) | 45.83 | 45.33 | 2,271 |
| OEF | 366.08▲ | +0.21 (+0.06%) | 368.865 | 363.98 | 186,534 |
| ONL | 2.83▼ | -0.03 (-1.05%) | 2.90 | 2.825 | 204,528 |
| ORBS | 0.7091▲ | +0.0009 (+0.13%) | 0.7775 | 0.7036 | 10,027,652 |
| PABU | 75.9005▼ | -0.2414 (-0.32%) | 76.14 | 75.45 | 6,362 |
| PHDG | 40.95▼ | -0.1547 (-0.38%) | 40.95 | 40.95 | 1,000 |
| PJFG | 115.431▼ | -0.7345 (-0.63%) | 117.145 | 114.88 | 1,493 |
| QCLN | 56.71▼ | -2.945 (-4.94%) | 61.065 | 55.77 | 207,929 |
| QCML | 17.93▼ | -1.25 (-6.52%) | 19.92 | 17.10 | 2,230,673 |
| QCMU | 22.3403▼ | -1.4697 (-6.17%) | 24.585 | 21.28 | 253,285 |
| QDTY | 40.4837▼ | -0.706 (-1.71%) | 41.50 | 40.18 | 13,193 |
| QQQY | 23.2422▼ | -0.5153 (-2.17%) | 23.7628 | 23.06 | 93,652 |
| RCAT | 10.44▼ | -0.11 (-1.04%) | 11.81 | 10.2701 | 13,815,529 |
| RCI | 31.62▼ | -0.50 (-1.56%) | 33.095 | 31.38 | 1,650,934 |
| RND | 31.7754▼ | -0.1605 (-0.50%) | 31.86 | 31.7754 | 317 |
| ROKT | 118.68▲ | +0.138 (+0.12%) | 121.725 | 117.49 | 20,015 |
| SAIA | 416.69▼ | -1.46 (-0.35%) | 426.0275 | 410.21 | 271,530 |
| SBLK | 25.15▲ | +0.34 (+1.37%) | 25.95 | 25.02 | 1,454,233 |
| SCHE | 35.85▼ | -0.14 (-0.39%) | 36.385 | 35.55 | 3,073,239 |
| SIMS | 45.616▼ | -0.7906 (-1.70%) | 46.0349 | 45.13 | 4,434 |
| SMCI | 27.22▼ | -0.43 (-1.56%) | 29.21 | 26.70 | 42,319,018 |
| SOAR | 0.1725▼ | -0.0035 (-1.99%) | 0.1885 | 0.1627 | 4,742,295 |