Technical stock screener for MA(20) Crossed Below MA(50) results.
Ideas for the best stocks to buy based on data for May 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 66.02▼ | -2.42 (-3.54%) | 68.07 | 65.84 | 3,871,343 |
| ACGL | 93.46▲ | +0.14 (+0.15%) | 94.53 | 93.275 | 2,541,507 |
| ADGM | 0.9008 | +0.00 (+0.00%) | 0.9699 | 0.9008 | 43,625 |
| APA | 37.11▲ | +0.14 (+0.38%) | 37.32 | 36.58 | 4,316,817 |
| ASTI | 5.00▲ | +0.07 (+1.42%) | 5.2499 | 4.70 | 1,408,418 |
| AZI | 1.365▲ | +0.135 (+10.98%) | 1.41 | 1.2101 | 56,715 |
| BOF | 3.88▲ | +0.65 (+20.12%) | 3.90 | 3.33 | 276,678 |
| BRBI | 13.80 | +0.00 (+0.00%) | 13.80 | 13.80 | 0 |
| BUDA | 9.06▼ | -0.54 (-5.62%) | 9.80 | 9.05 | 59,845 |
| BURL | 292.53▲ | +6.27 (+2.19%) | 295.765 | 286.565 | 676,789 |
| CAI | 15.25▲ | +0.56 (+3.81%) | 15.27 | 14.4384 | 3,668,812 |
| CMU | 3.48▼ | -0.01 (-0.29%) | 3.50 | 3.48 | 61,613 |
| CNK | 26.36▲ | +0.07 (+0.27%) | 26.98 | 26.34 | 635,052 |
| COGT | 34.19▼ | -0.10 (-0.29%) | 34.99 | 33.84 | 1,206,007 |
| COLO | 36.79▲ | +0.93 (+2.59%) | 36.97 | 36.07 | 146,404 |
| CPNG | 16.59▲ | +0.63 (+3.95%) | 16.71 | 15.815 | 20,835,888 |
| CVNA | 69.53▼ | -0.37 (-0.53%) | 70.40 | 68.50 | 7,145,891 |
| CZNC | 20.76▲ | +0.01 (+0.05%) | 21.00 | 20.715 | 33,013 |
| DLHC | 5.50 | +0.00 (+0.00%) | 5.6599 | 5.50 | 2,314 |
| DRMA | 1.23▲ | +0.04 (+3.36%) | 1.2689 | 1.1895 | 59,450 |
| DSP | 10.44▼ | -0.04 (-0.38%) | 10.77 | 10.11 | 249,302 |
| ELTX | 10.90▼ | -0.40 (-3.54%) | 11.37 | 10.745 | 76,290 |
| ERII | 8.62▲ | +0.31 (+3.73%) | 8.64 | 8.175 | 4,762,401 |
| FCN | 147.06▲ | +2.23 (+1.54%) | 151.80 | 145.085 | 975,610 |
| FET | 56.09▲ | +0.19 (+0.34%) | 56.84 | 55.51 | 85,952 |
| FLS | 67.99▲ | +1.53 (+2.30%) | 69.1125 | 67.056 | 1,613,441 |
| FOUR | 42.02▲ | +1.15 (+2.81%) | 42.6199 | 40.495 | 1,283,621 |
| GMAB | 26.90▲ | +0.35 (+1.32%) | 27.17 | 26.18 | 1,517,348 |
| GMED | 77.21▲ | +1.64 (+2.17%) | 78.11 | 75.45 | 1,705,837 |
| GMEY | 29.4414▼ | -0.8426 (-2.78%) | 29.84 | 29.4414 | 963 |
| GMM | 1.51▲ | +0.21 (+16.15%) | 1.64 | 1.23 | 3,683,470 |
| GPC | 97.19▼ | -1.68 (-1.70%) | 100.065 | 96.75 | 1,665,418 |
| GSHD | 36.85▲ | +0.46 (+1.26%) | 37.855 | 36.39 | 427,760 |
| HE | 13.54▲ | +0.15 (+1.12%) | 13.68 | 13.395 | 1,355,685 |
| HFFG | 1.91▼ | -0.10 (-4.98%) | 2.045 | 1.905 | 89,962 |
| HLMN | 7.47▼ | -0.02 (-0.27%) | 7.685 | 7.465 | 1,057,780 |
| ICFI | 60.86▲ | +0.96 (+1.60%) | 61.62 | 59.01 | 356,948 |
| JXI | 85.26▲ | +0.16 (+0.19%) | 85.28 | 85.0031 | 20,775 |
| KPLT | 6.64▼ | -0.07 (-1.04%) | 6.70 | 6.5101 | 7,206 |
| KPRO | 27.4199▼ | -0.3103 (-1.12%) | 27.56 | 27.4199 | 96,190 |
| LILA | 7.56▲ | +0.01 (+0.13%) | 7.77 | 7.50 | 252,892 |
| LKQ | 26.01▼ | -0.36 (-1.37%) | 26.83 | 25.995 | 2,741,904 |
| LMND | 53.78▲ | +0.91 (+1.72%) | 53.99 | 52.3101 | 796,544 |
| LOPE | 160.45▼ | -0.29 (-0.18%) | 163.16 | 159.655 | 373,170 |
| LTM | 49.27▲ | +1.54 (+3.23%) | 49.32 | 47.76 | 785,839 |
| MDLN | 38.90▲ | +0.19 (+0.49%) | 39.08 | 38.32 | 4,359,764 |
| MTDR | 57.94▲ | +0.63 (+1.10%) | 58.13 | 57.12 | 798,732 |
| MVO | 2.10▲ | +0.02 (+0.96%) | 2.16 | 2.08 | 130,295 |
| MYSZ | 0.53▼ | -0.01 (-1.85%) | 0.55 | 0.53 | 15,276 |
| NIVF | 0.9708▼ | -0.0792 (-7.54%) | 1.0599 | 0.9602 | 127,890 |
| NTRB | 3.59▲ | +0.09 (+2.57%) | 3.59 | 3.53 | 5,578 |
| NVST | 23.86▼ | -0.06 (-0.25%) | 24.35 | 23.655 | 2,433,401 |
| OGS | 84.29▲ | +0.34 (+0.41%) | 84.82 | 83.455 | 447,955 |
| ONCY | 0.8729▲ | +0.0019 (+0.22%) | 0.90 | 0.8526 | 748,711 |
| PAGS | 9.01▲ | +0.38 (+4.40%) | 9.165 | 8.71 | 3,563,534 |
| PCVX | 53.53▼ | -0.72 (-1.33%) | 54.625 | 52.99 | 1,308,237 |
| PIM | 3.20 | +0.00 (+0.00%) | 3.23 | 3.20 | 10,550 |
| POOL | 175.24▼ | -0.13 (-0.07%) | 177.32 | 173.62 | 866,427 |
| SEB | 4,712.2798▼ | -38.9702 (-0.82%) | 4,764.0752 | 4,666.4902 | 6,777 |
| SPSB | 29.98▼ | -0.02 (-0.07%) | 30.02 | 29.98 | 1,487,850 |
| STN | 72.77▼ | -5.16 (-6.62%) | 80.545 | 72.58 | 748,868 |
| STSM | 21.7638▼ | -2.1558 (-9.01%) | 23.5599 | 21.3156 | 10,771 |
| TBIL | 49.92▲ | +0.01 (+0.02%) | 49.93 | 49.92 | 1,582,049 |
| TBLL | 105.74▲ | +0.01 (+0.01%) | 105.75 | 105.74 | 165,484 |
| TECH | 44.74▼ | -0.15 (-0.33%) | 46.04 | 44.40 | 3,367,125 |
| TNON | 0.7242▲ | +0.0042 (+0.58%) | 0.745 | 0.7051 | 94,785 |
| TSLS | 49.92▲ | +0.24 (+0.48%) | 50.10 | 48.94 | 481,291 |
| UA | 4.96▼ | -0.03 (-0.60%) | 5.05 | 4.88 | 4,853,327 |
| USCB | 18.34▲ | +0.14 (+0.77%) | 18.39 | 18.09 | 103,198 |
| USFR | 50.42 | +0.00 (+0.00%) | 50.42 | 50.41 | 3,577,037 |
| VSTM | 4.71▼ | -0.01 (-0.21%) | 4.95 | 4.685 | 1,740,013 |
| WOOF | 2.59▲ | +0.03 (+1.17%) | 2.6599 | 2.52 | 1,687,693 |
| WSBC | 33.30▲ | +0.14 (+0.42%) | 33.86 | 33.26 | 416,765 |
| XHYD | 37.95▲ | +0.04 (+0.11%) | 37.95 | 37.95 | 100 |
| XP | 17.60▲ | +0.31 (+1.79%) | 18.115 | 17.53 | 6,749,628 |