Technical stock screener for MA(20) Crossed Below MA(50) results.
Ideas for the best stocks to buy based on data for Sep 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABIG | 34.97▲ | +0.3903 (+1.13%) | 35.005 | 34.92 | 22,474 |
| ACKY | 17.32▼ | -0.04 (-0.23%) | 17.49 | 17.30 | 4,140 |
| AGD | 11.75 | +0.00 (+0.00%) | 11.89 | 11.73 | 79,177 |
| AIVL | 130.5424▲ | +0.5624 (+0.43%) | 130.73 | 130.54 | 8,035 |
| ALLO | 1.73▲ | +0.04 (+2.37%) | 1.765 | 1.70 | 3,948,057 |
| ALV | 117.49▲ | +1.62 (+1.40%) | 117.92 | 116.44 | 543,626 |
| AM | 21.25▲ | +0.09 (+0.43%) | 21.44 | 21.05 | 2,977,262 |
| AMCR | 42.38▲ | +0.41 (+0.98%) | 42.75 | 42.13 | 2,888,373 |
| AMID | 35.8269▲ | +0.2269 (+0.64%) | 35.90 | 35.82 | 6,816 |
| AOK | 40.88▲ | +0.26 (+0.64%) | 40.89 | 40.82 | 170,045 |
| AORT | 23.88▼ | -1.14 (-4.56%) | 25.14 | 23.71 | 572,579 |
| AP | 8.50▲ | +0.39 (+4.81%) | 8.57 | 8.27 | 44,851 |
| ARWR | 67.74▲ | +1.95 (+2.96%) | 68.91 | 66.995 | 3,210,259 |
| AVR | 8.42▲ | +0.05 (+0.60%) | 8.60 | 8.35 | 444,982 |
| AWI | 159.89▲ | +1.97 (+1.25%) | 163.0075 | 158.20 | 323,288 |
| BAM | 45.42▲ | +0.24 (+0.53%) | 46.11 | 45.04 | 2,395,413 |
| BANR | 70.78▼ | -0.30 (-0.42%) | 71.94 | 70.64 | 347,663 |
| BDIV | 24.38▲ | +0.1386 (+0.57%) | 24.38 | 24.31 | 2,636 |
| BFOR | 23.30▲ | +0.04 (+0.17%) | 23.50 | 23.30 | 31,467 |
| BKF | 39.45▲ | +0.40 (+1.02%) | 39.73 | 39.42 | 11,669 |
| BKNG | 170.52▼ | -0.88 (-0.51%) | 173.55 | 168.37 | 7,452,163 |
| BOOM | 6.25▲ | +0.01 (+0.16%) | 6.37 | 6.21 | 75,212 |
| BSX | 43.55▼ | -0.36 (-0.82%) | 43.66 | 42.95 | 32,568,786 |
| CCCC | 3.415▼ | -0.035 (-1.01%) | 3.59 | 3.40 | 1,758,230 |
| CCSI | 35.95▼ | -0.67 (-1.83%) | 37.01 | 35.93 | 97,625 |
| CDL | 77.8739▲ | +0.3939 (+0.51%) | 77.965 | 77.635 | 6,681 |
| CGGO | 39.57▲ | +0.59 (+1.51%) | 39.615 | 39.465 | 954,129 |
| CINT | 3.14▼ | -0.01 (-0.32%) | 3.19 | 3.11 | 17,011 |
| CMT | 23.65▲ | +0.23 (+0.98%) | 23.975 | 23.39 | 37,338 |
| CP | 88.78▲ | +1.10 (+1.25%) | 88.83 | 87.485 | 1,749,744 |
| CPIX | 7.19▲ | +0.21 (+3.01%) | 7.51 | 7.055 | 70,586 |
| CWK | 12.49▼ | -0.05 (-0.40%) | 12.90 | 12.445 | 1,737,541 |
| DBEZ | 62.2945▲ | +0.4819 (+0.78%) | 62.37 | 62.2945 | 484 |
| DEUS | 65.5301▲ | +0.2398 (+0.37%) | 65.6954 | 65.4233 | 8,244 |
| DLR | 184.26▲ | +3.19 (+1.76%) | 185.02 | 182.76 | 1,486,158 |
| DOO | 58.84▲ | +0.59 (+1.01%) | 60.03 | 58.45 | 178,242 |
| DQ | 11.93▲ | +0.62 (+5.48%) | 12.03 | 11.4719 | 645,400 |
| DTIL | 6.67▲ | +0.04 (+0.60%) | 6.923 | 6.41 | 373,858 |
| DUO | 0.519▼ | -0.0113 (-2.13%) | 0.5298 | 0.50 | 129,847 |
| DWUS | 58.7197▲ | +0.2901 (+0.50%) | 58.7197 | 58.625 | 2,492 |
| EDD | 5.68▲ | +0.02 (+0.35%) | 5.71 | 5.635 | 330,970 |
| EDGF | 24.52▼ | -0.035 (-0.14%) | 24.58 | 24.52 | 185,951 |
| EEA | 10.73▲ | +0.09 (+0.85%) | 10.80 | 10.70 | 47,557 |
| EGBN | 28.21▼ | -0.05 (-0.18%) | 28.76 | 28.165 | 293,845 |
| EMN | 66.24▲ | +1.17 (+1.80%) | 66.83 | 65.69 | 1,078,937 |
| EPC | 27.26▲ | +0.48 (+1.79%) | 27.45 | 26.64 | 1,009,726 |
| EPI | 41.65▲ | +0.31 (+0.75%) | 41.82 | 41.63 | 296,049 |
| EQIX | 1,025.94▲ | +9.78 (+0.96%) | 1,033.99 | 1,021.215 | 369,761 |
| ERC | 8.87▲ | +0.01 (+0.11%) | 8.91 | 8.81 | 55,916 |
| EWN | 66.73▲ | +0.50 (+0.75%) | 67.15 | 66.64 | 34,613 |
| FFND | 32.3631▲ | +0.3286 (+1.03%) | 32.40 | 32.32 | 20,182 |
| FHTX | 4.20▲ | +0.03 (+0.72%) | 4.3244 | 4.13 | 246,007 |
| FVD | 48.79▲ | +0.05 (+0.10%) | 48.965 | 48.655 | 236,281 |
| FXI | 34.195▲ | +0.275 (+0.81%) | 34.27 | 34.12 | 14,124,448 |
| FXO | 63.93▲ | +0.04 (+0.06%) | 64.27 | 63.782 | 23,185 |
| GABF | 43.7962▲ | +0.0896 (+0.21%) | 43.7962 | 43.7962 | 244 |
| GANX | 1.78▲ | +0.06 (+3.49%) | 1.785 | 1.735 | 341,535 |
| GBIL | 99.99▲ | +0.02 (+0.02%) | 99.99 | 99.97 | 592,019 |
| GGZ | 15.4401▼ | -0.0899 (-0.58%) | 15.67 | 15.4401 | 2,165 |
| GRDX | 3.02▲ | +0.08 (+2.72%) | 3.15 | 2.95 | 80,519 |
| GTEK | 56.3829▲ | +0.6893 (+1.24%) | 56.44 | 56.25 | 21,937 |
| HIND | 1.96▲ | +0.01 (+0.51%) | 2.05 | 1.96 | 4,876 |
| HSY | 168.33▼ | -2.46 (-1.44%) | 171.56 | 168.29 | 1,462,744 |
| HWSM | 30.9594▲ | +0.0579 (+0.19%) | 31.05 | 30.9594 | 407 |
| IBIF | 25.52▲ | +0.0147 (+0.06%) | 25.53 | 25.50 | 38,261 |
| IBND | 30.40▼ | -0.01 (-0.03%) | 30.50 | 30.40 | 79,512 |
| IHY | 21.365▼ | -0.035 (-0.16%) | 21.42 | 21.35 | 44,012 |
| IND | 22.22▲ | +0.18 (+0.82%) | 22.32 | 22.22 | 220 |
| INKM | 34.2034▲ | +0.2034 (+0.60%) | 34.2034 | 34.17 | 19,598 |
| IRON | 69.18▲ | +0.61 (+0.89%) | 72.07 | 68.47 | 621,690 |
| ISCV | 77.774▲ | +0.294 (+0.38%) | 78.54 | 77.774 | 12,177 |
| ISWN | 21.8611▲ | +0.271 (+1.26%) | 21.93 | 21.82 | 7,496 |
| IVDA | 0.3001▲ | +0.0201 (+7.18%) | 0.319 | 0.3001 | 599,111 |
| IWC | 189.34▲ | +1.68 (+0.90%) | 190.65 | 189.34 | 133,919 |
| IWR | 108.71▲ | +0.88 (+0.82%) | 109.01 | 108.515 | 1,528,928 |
| JEDI | 26.17▲ | +0.98 (+3.89%) | 26.46 | 25.8101 | 110,547 |
| JEPI | 56.23▲ | +0.30 (+0.54%) | 56.46 | 56.06 | 3,637,875 |
| JHDV | 46.4309▲ | +0.437 (+0.95%) | 46.4309 | 46.4309 | 17 |
| JPEF | 80.93▲ | +0.8488 (+1.06%) | 80.96 | 80.61 | 64,161 |
| JPME | 123.79▲ | +0.66 (+0.54%) | 124.31 | 123.69 | 8,690 |
| JYD | 0.899▲ | +0.1506 (+20.12%) | 0.9299 | 0.7108 | 109,079 |
| KBFR | 26.8983▲ | +0.1617 (+0.60%) | 27.03 | 26.8983 | 27,544 |
| KCCA | 16.6098▼ | -0.0274 (-0.16%) | 16.749 | 16.5989 | 7,625 |
| LADR | 9.54▲ | +0.02 (+0.21%) | 9.66 | 9.535 | 1,314,771 |
| LASE | 0.8875▲ | +0.0875 (+10.94%) | 0.92 | 0.79 | 4,982,631 |
| LNC | 42.29▼ | -0.16 (-0.38%) | 43.655 | 42.23 | 2,477,518 |
| LPA | 3.09▲ | +0.03 (+0.98%) | 3.15 | 3.07 | 20,871 |
| LYEL | 10.80▲ | +0.025 (+0.23%) | 11.06 | 10.60 | 132,997 |
| METD | 13.95▼ | -0.18 (-1.27%) | 14.28 | 13.95 | 324,279 |
| MIGO | 29.3544▲ | +0.4161 (+1.44%) | 29.3544 | 29.3544 | 20 |
| MITK | 17.30▼ | -0.40 (-2.26%) | 17.77 | 17.19 | 935,529 |
| MMKT | 100.2204▲ | +0.0154 (+0.02%) | 100.2292 | 100.21 | 6,027 |
| MNKD | 3.58▲ | +0.03 (+0.85%) | 3.68 | 3.53 | 2,731,474 |
| MNPR | 102.70▲ | +1.25 (+1.23%) | 104.085 | 98.90 | 206,599 |
| MNZL | 60.1888▲ | +0.8784 (+1.48%) | 60.22 | 59.95 | 3,044 |
| MOB | 4.95▲ | +0.19 (+3.99%) | 5.17 | 4.84 | 175,842 |
| MPB | 36.80▼ | -0.05 (-0.14%) | 37.22 | 36.54 | 97,670 |
| MRAM | 14.81▲ | +0.44 (+3.06%) | 15.275 | 14.80 | 627,529 |
| MRSH | 174.58▼ | -2.18 (-1.23%) | 176.18 | 173.26 | 2,609,570 |
| MTAL | 10.16 | +0.00 (+0.00%) | 10.16 | 10.16 | 100,008 |