Technical stock screener for MA(20) Crossed Below MA(50) results.
Ideas for the best stocks to buy based on data for Jan 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AM | 17.33▲ | +0.14 (+0.81%) | 17.44 | 17.17 | 2,018,100 |
| AR | 32.18▼ | -0.68 (-2.07%) | 33.23 | 32.065 | 5,442,876 |
| ATII | 10.36 | +0.00 (+0.00%) | 10.384 | 10.35 | 2,500 |
| BJK | 40.50▲ | +0.665 (+1.67%) | 40.50 | 40.11 | 770 |
| BOAT | 33.25▲ | +0.50 (+1.53%) | 33.25 | 32.75 | 26,900 |
| CRVO | 7.87▼ | -0.08 (-1.01%) | 8.01 | 7.35 | 57,167 |
| CSHI | 49.755▼ | -0.015 (-0.03%) | 49.77 | 49.75 | 454,386 |
| ELME | 2.77▼ | -14.56 (-84.02%) | 2.85 | 2.70 | 35,787,100 |
| EMIF | 26.94▲ | +0.14 (+0.52%) | 26.94 | 26.81 | 500 |
| FELG | 41.66▼ | -0.36 (-0.86%) | 41.98 | 41.485 | 1,656,800 |
| FICO | 1,585.60▲ | +5.09 (+0.32%) | 1,606.00 | 1,560.00 | 252,860 |
| FUSE | 1.77▼ | -0.03 (-1.67%) | 1.88 | 1.71 | 9,931 |
| HFFG | 2.19▲ | +0.06 (+2.82%) | 2.21 | 2.12 | 100,539 |
| IGM | 129.66▼ | -1.68 (-1.28%) | 131.09 | 129.00 | 554,710 |
| IINN | 0.94▼ | -0.0023 (-0.24%) | 0.9701 | 0.92 | 246,214 |
| INBX | 75.20▼ | -0.73 (-0.96%) | 77.00 | 74.00 | 147,298 |
| IOR | 18.00 | +0.00 (+0.00%) | 18.00 | 18.00 | 0 |
| KZIA | 6.78▲ | +0.10 (+1.50%) | 6.88 | 6.33 | 131,100 |
| MAX | 11.71▲ | +0.10 (+0.86%) | 11.85 | 11.4316 | 336,999 |
| MIST | 2.19▲ | +0.04 (+1.86%) | 2.27 | 2.13 | 2,716,100 |
| MSDL | 16.54▲ | +0.47 (+2.92%) | 16.655 | 16.09 | 1,077,700 |
| MUSE | 50.0964▼ | -0.1383 (-0.28%) | 50.7526 | 49.8966 | 493,150 |
| MWYN | 0.9599▲ | +0.0609 (+6.77%) | 0.98 | 0.869 | 36,604 |
| NML | 8.53▲ | +0.13 (+1.55%) | 8.54 | 8.43 | 223,712 |
| NVIR | 33.017▲ | +0.625 (+1.93%) | 33.017 | 33.017 | 100 |
| PSQO | 20.62▼ | -0.005 (-0.02%) | 20.65 | 20.60 | 21,586 |
| QLYS | 133.36▲ | +1.50 (+1.14%) | 134.556 | 129.975 | 362,873 |
| RDVT | 52.37▼ | -0.98 (-1.84%) | 53.37 | 52.20 | 46,876 |
| RFL | 1.22▼ | -0.08 (-6.15%) | 1.304 | 1.22 | 64,400 |
| RICK | 24.94▲ | +0.87 (+3.61%) | 25.40 | 23.80 | 63,700 |
| RSPG | 82.61▲ | +2.49 (+3.11%) | 83.18 | 80.35 | 84,000 |
| SACH | 1.04 | +0.00 (+0.00%) | 1.05 | 1.02 | 150,200 |
| SANM | 149.10▼ | -4.295 (-2.80%) | 153.37 | 146.47 | 542,966 |
| SB | 5.18▲ | +0.04 (+0.78%) | 5.21 | 5.06 | 579,112 |
| SHG | 53.11▼ | -1.11 (-2.05%) | 54.00 | 52.78 | 86,300 |
| SLRC | 15.51▲ | +0.41 (+2.72%) | 15.61 | 15.04 | 307,918 |
| SRXH | 0.1991▼ | -0.0019 (-0.95%) | 0.2154 | 0.1975 | 29,043,539 |
| SZZL | 10.165▼ | -0.005 (-0.05%) | 10.17 | 10.165 | 3,001 |
| TACH | 10.24 | +0.00 (+0.00%) | 10.24 | 10.24 | 0 |
| TNXP | 15.39▼ | -0.215 (-1.38%) | 15.47 | 15.0001 | 230,056 |
| XNCR | 14.19▼ | -0.76 (-5.08%) | 14.66 | 13.94 | 931,738 |
| ZBIO | 16.41▼ | -0.10 (-0.61%) | 17.15 | 15.80 | 809,103 |