Technical stock screener for MA(20) Crossed Below MA(50) results.
Ideas for the best stocks to buy based on data for Apr 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AM | 21.24▲ | +0.63 (+3.06%) | 21.26 | 20.955 | 2,739,353 |
| CCO | 2.38▼ | -0.01 (-0.42%) | 2.39 | 2.38 | 1,686,806 |
| CLIP | 100.27 | +0.00 (+0.00%) | 100.28 | 100.27 | 161,471 |
| CLST | 15.9999▲ | +0.0499 (+0.31%) | 16.00 | 15.95 | 4,028 |
| CRSH | 24.19▲ | +0.03 (+0.12%) | 24.1964 | 23.87 | 10,137 |
| DTCX | 2.13▲ | +0.19 (+9.79%) | 2.23 | 1.96 | 677,535 |
| EUM | 17.16▼ | -0.32 (-1.83%) | 17.31 | 17.16 | 82,172 |
| EXC | 45.86▼ | -0.41 (-0.89%) | 47.01 | 45.625 | 6,431,782 |
| FAZ | 42.90▲ | +0.20 (+0.47%) | 43.20 | 41.83 | 889,088 |
| FDP | 41.70▲ | +0.80 (+1.96%) | 41.80 | 40.95 | 128,716 |
| FXU | 48.48▼ | -0.16 (-0.33%) | 49.2451 | 48.30 | 291,235 |
| ILLR | 0.268▼ | -0.011 (-3.94%) | 0.335 | 0.2538 | 505,006 |
| INTS | 5.23▲ | +0.04 (+0.77%) | 5.29 | 5.18 | 22,687 |
| LBRT | 29.42▲ | +1.09 (+3.85%) | 29.53 | 28.39 | 4,082,548 |
| LGCY | 12.38▼ | -0.35 (-2.75%) | 13.03 | 12.29 | 36,511 |
| MBOT | 2.22▲ | +0.07 (+3.26%) | 2.25 | 2.15 | 1,672,543 |
| NXT | 116.19▲ | +8.14 (+7.53%) | 119.3299 | 110.23 | 1,771,326 |
| OCGN | 1.68▼ | -0.09 (-5.08%) | 1.80 | 1.67 | 12,331,373 |
| PBA | 42.66▲ | +0.26 (+0.61%) | 42.81 | 42.40 | 554,847 |
| PRE | 17.96▼ | -0.02 (-0.11%) | 18.64 | 17.81 | 92,589 |
| RBKB | 15.65▲ | +0.21 (+1.36%) | 15.65 | 15.45 | 29,903 |
| SARK | 28.04▼ | -0.63 (-2.20%) | 28.28 | 27.90 | 265,137 |
| SEF | 32.29▲ | +0.0676 (+0.21%) | 32.34 | 32.0895 | 8,297 |
| SJ | 1.25▲ | +0.09 (+7.76%) | 1.255 | 1.02 | 173,869 |
| SKF | 27.60▲ | +0.06 (+0.22%) | 27.7066 | 27.205 | 17,892 |
| SMCZ | 25.41▼ | -1.55 (-5.75%) | 26.26 | 25.01 | 197,296 |
| SMN | 9.9243▲ | +0.031 (+0.31%) | 10.71 | 9.80 | 7,378 |
| SPXS | 30.90▼ | -0.97 (-3.04%) | 31.3213 | 30.88 | 9,918,194 |
| SPXU | 43.37▼ | -1.32 (-2.95%) | 43.9301 | 43.32 | 7,410,591 |
| TFLO | 50.59 | +0.00 (+0.00%) | 50.59 | 50.58 | 1,705,813 |
| TNGY | 9.98▲ | +0.15 (+1.53%) | 9.98 | 9.91 | 54,913 |
| TRNR | 1.11▲ | +0.03 (+2.78%) | 1.12 | 1.075 | 37,071 |
| TTXD | 24.9362▼ | -2.5703 (-9.34%) | 26.805 | 24.9362 | 11,668 |
| ZDAI | 2.61▼ | -0.09 (-3.33%) | 2.67 | 2.16 | 62,108 |