Technical stock screener for MA(20) Crossed Below MA(50) results.
Ideas for the best stocks to buy based on data for Jul 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACEL | 12.35▼ | -0.04 (-0.32%) | 12.53 | 12.33 | 179,083 |
| AFB | 10.94▲ | +0.03 (+0.27%) | 10.9564 | 10.8801 | 51,079 |
| APYX | 3.86▼ | -0.03 (-0.77%) | 3.91 | 3.775 | 62,193 |
| ASG | 5.09▼ | -0.01 (-0.20%) | 5.1086 | 5.06 | 285,726 |
| AVK | 12.23▼ | -0.06 (-0.49%) | 12.245 | 12.07 | 160,415 |
| AVLN | 27.79▲ | +0.17 (+0.62%) | 28.10 | 26.92 | 183,860 |
| AVR | 8.17 | +0.00 (+0.00%) | 8.43 | 7.75 | 1,444,618 |
| AXSM | 234.20▼ | -4.17 (-1.75%) | 241.95 | 232.34 | 392,522 |
| BBN | 15.82▲ | +0.10 (+0.64%) | 15.86 | 15.68 | 85,844 |
| BEAM | 26.29▲ | +1.22 (+4.87%) | 26.30 | 24.67 | 2,295,966 |
| BHDG | 24.105▲ | +0.315 (+1.32%) | 24.16 | 24.105 | 3,712 |
| BITI | 25.30▲ | +0.44 (+1.77%) | 25.73 | 25.2101 | 514,193 |
| BLDR | 73.68▲ | +0.96 (+1.32%) | 75.695 | 72.68 | 1,523,168 |
| BMNZ | 14.37▲ | +0.47 (+3.38%) | 16.25 | 13.95 | 1,129,554 |
| BOIL | 19.47▼ | -1.27 (-6.12%) | 20.38 | 19.265 | 5,481,642 |
| BOUT | 46.7636▲ | +0.1961 (+0.42%) | 46.7636 | 46.35 | 1,419 |
| BPAC | 9.2775▼ | -0.8674 (-8.55%) | 10.1695 | 9.2128 | 17,308 |
| BRTX | 0.2666▼ | -0.0104 (-3.75%) | 0.286 | 0.26 | 504,742 |
| BSJX | 24.965▲ | +0.04 (+0.16%) | 24.98 | 24.92 | 2,893 |
| CAI | 15.59▼ | -0.04 (-0.26%) | 16.03 | 15.41 | 3,619,431 |
| CAT | 840.85▼ | -32.43 (-3.71%) | 855.82 | 824.00 | 3,813,230 |
| CGBL | 37.30▲ | +0.06 (+0.16%) | 37.37 | 37.09 | 1,158,261 |
| CNVS | 2.41▼ | -0.10 (-3.98%) | 2.5182 | 2.40 | 26,871 |
| COHU | 42.47▼ | -5.34 (-11.17%) | 45.27 | 41.60 | 1,307,532 |
| COWG | 37.1533▼ | -0.1267 (-0.34%) | 37.28 | 36.60 | 200,413 |
| CRD.B | 10.30▲ | +0.12 (+1.18%) | 10.69 | 10.30 | 4,891 |
| CRK | 12.38▼ | -0.62 (-4.77%) | 13.18 | 12.22 | 3,201,692 |
| CRSP | 47.55▲ | +0.82 (+1.75%) | 48.00 | 45.89 | 2,034,424 |
| CTRM | 1.89▲ | +0.03 (+1.61%) | 1.91 | 1.87 | 14,741 |
| DEED | 21.1203▲ | +0.0503 (+0.24%) | 21.14 | 21.10 | 8,830 |
| DLUX | 50.245▼ | -0.085 (-0.17%) | 50.36 | 50.245 | 649 |
| DMB | 10.62▼ | -0.05 (-0.47%) | 10.675 | 10.62 | 73,829 |
| EFIV | 71.41▲ | +0.26 (+0.37%) | 71.565 | 71.00 | 19,506 |
| ERY | 11.11▲ | +0.32 (+2.97%) | 11.21 | 10.65 | 1,025,923 |
| ESIM | 28.5549▼ | -0.0876 (-0.31%) | 29.79 | 28.3597 | 21,237 |
| ESOA | 15.05▼ | -0.82 (-5.17%) | 15.72 | 14.95 | 230,998 |
| EVIM | 52.46▼ | -0.045 (-0.09%) | 52.58 | 52.44 | 40,285 |
| EVSB | 50.89▼ | -0.015 (-0.03%) | 50.91 | 50.87 | 24,917 |
| EWJ | 89.83▼ | -1.68 (-1.84%) | 90.325 | 89.29 | 4,904,612 |
| EWN | 65.11▼ | -0.76 (-1.15%) | 65.41 | 64.51 | 106,169 |
| EWT | 93.95▼ | -3.86 (-3.95%) | 94.655 | 92.61 | 5,842,386 |
| FLRN | 30.83▼ | -0.01 (-0.03%) | 30.85 | 30.83 | 874,998 |
| FLYE | 1.72▲ | +0.0577 (+3.47%) | 1.80 | 1.6916 | 9,423 |
| FMUB | 50.825▲ | +0.0991 (+0.20%) | 50.88 | 50.755 | 35,397 |
| FRMI | 6.28▼ | -0.95 (-13.14%) | 6.9824 | 6.195 | 21,876,970 |
| FRTY | 21.6948▼ | -0.3361 (-1.53%) | 21.805 | 21.16 | 25,596 |
| FTCA | 7.29 | +0.00 (+0.00%) | 7.32 | 7.29 | 310,864 |
| FTMA | 8.975▲ | +0.015 (+0.17%) | 8.98 | 8.95 | 87,106 |
| FTMN | 8.75▲ | +0.02 (+0.23%) | 8.76 | 8.74 | 421,368 |
| FTNJ | 8.71▲ | +0.02 (+0.23%) | 8.73 | 8.69 | 62,366 |
| FTNY | 7.825▲ | +0.02 (+0.26%) | 7.83 | 7.81 | 114,862 |
| FTPA | 8.62▲ | +0.0196 (+0.23%) | 8.64 | 8.60 | 38,040 |
| GMOD | 27.4648▲ | +0.0767 (+0.28%) | 27.52 | 27.46 | 6,549 |
| GVIP | 166.402▼ | -3.0113 (-1.78%) | 166.95 | 164.64 | 10,498 |
| HDG | 54.1018▼ | -0.0868 (-0.16%) | 54.21 | 54.1018 | 2,405 |
| HGV | 52.74▲ | +2.11 (+4.17%) | 52.83 | 50.32 | 787,258 |
| HIND | 1.99▼ | -0.01 (-0.50%) | 2.03 | 1.98 | 10,056 |
| HST | 25.47▲ | +0.50 (+2.00%) | 25.485 | 24.465 | 12,169,024 |
| HUBB | 483.66▼ | -14.30 (-2.87%) | 497.96 | 461.865 | 1,610,641 |
| IHG | 162.19▲ | +2.68 (+1.68%) | 162.40 | 158.15 | 386,248 |
| INDP | 1.73▼ | -0.31 (-15.20%) | 2.04 | 1.635 | 159,962 |
| IPCX | 8.93▼ | -1.575 (-14.99%) | 10.46 | 8.75 | 75,452 |
| IPO | 51.39▼ | -0.87 (-1.66%) | 51.63 | 50.3201 | 17,593 |
| IPSC | 2.05▼ | -0.04 (-1.91%) | 2.09 | 1.97 | 856,769 |
| IQSI | 37.7805▼ | -0.0336 (-0.09%) | 37.8792 | 37.7805 | 566 |
| JMHI | 49.82▲ | +0.1491 (+0.30%) | 49.82 | 49.55 | 63,529 |
| JPXN | 96.6591▼ | -1.5529 (-1.58%) | 97.13 | 96.26 | 4,435 |
| KLAG | 28.5369▼ | -3.4546 (-10.80%) | 29.60 | 26.76 | 103,667 |
| KLIC | 90.93▼ | -7.29 (-7.42%) | 93.65 | 87.01 | 1,155,572 |
| KNO | 61.924▲ | +0.1385 (+0.22%) | 61.924 | 61.924 | 100 |
| KNX | 70.16▼ | -0.57 (-0.81%) | 70.53 | 69.07 | 5,346,704 |
| KRUS | 48.00▲ | +1.10 (+2.35%) | 48.685 | 45.9197 | 193,920 |
| LEO | 6.19▼ | -0.05 (-0.80%) | 6.23 | 6.18 | 241,586 |
| LNAI | 2.24▲ | +0.01 (+0.45%) | 2.31 | 2.22 | 12,012 |
| LNSR | 5.35▼ | -0.02 (-0.37%) | 5.42 | 5.31 | 28,482 |
| LRCX | 269.61▼ | -22.00 (-7.54%) | 277.30 | 258.55 | 16,006,065 |
| LSTR | 185.32▼ | -6.31 (-3.29%) | 191.48 | 184.87 | 552,829 |
| LYTS | 23.97▲ | +0.72 (+3.10%) | 24.05 | 22.85 | 245,148 |
| MBOT | 1.68▼ | -0.06 (-3.45%) | 1.746 | 1.66 | 721,254 |
| MINT | 100.73▲ | +0.02 (+0.02%) | 100.74 | 100.71 | 1,727,522 |
| MJSC | 59.136▼ | -1.5065 (-2.48%) | 59.136 | 59.136 | 100 |
| MMD | 15.03▼ | -0.01 (-0.07%) | 15.04 | 15.00 | 24,325 |
| MRCY | 99.38▼ | -4.42 (-4.26%) | 103.69 | 97.80 | 513,863 |
| MRTN | 15.26▼ | -0.23 (-1.48%) | 15.56 | 15.22 | 729,167 |
| MU | 820.53▼ | -79.67 (-8.85%) | 848.36 | 789.09 | 58,476,265 |
| MYHD | 24.90▲ | +0.035 (+0.14%) | 24.92 | 24.90 | 133 |
| MYMF | 24.87 | +0.00 (+0.00%) | 24.87 | 24.87 | 6 |
| MZTI | 110.19▲ | +2.71 (+2.52%) | 112.98 | 109.50 | 353,091 |
| NDLS | 14.78▲ | +0.53 (+3.72%) | 15.09 | 14.24 | 53,466 |
| NEU | 782.93▲ | +7.89 (+1.02%) | 799.50 | 778.0701 | 149,879 |
| NKX | 12.25▲ | +0.05 (+0.41%) | 12.27 | 12.20 | 157,902 |
| NPO | 313.65▼ | -15.35 (-4.67%) | 331.80 | 313.15 | 224,623 |
| NTLA | 10.89▲ | +0.22 (+2.06%) | 10.93 | 10.15 | 4,851,232 |
| OPEN | 3.94▲ | +0.09 (+2.34%) | 3.98 | 3.72 | 28,004,746 |
| OPTU | 0.76 | +0.00 (+0.00%) | 0.7896 | 0.7435 | 2,753,450 |
| PALC | 55.13▼ | -0.30 (-0.54%) | 55.23 | 55.09 | 6,425 |
| PDFS | 44.59▼ | -3.13 (-6.56%) | 45.38 | 42.32 | 729,993 |
| PLTD | 8.22▲ | +0.4706 (+6.07%) | 8.553 | 8.01 | 39,698,269 |
| PNI | 6.85▲ | +0.01 (+0.15%) | 6.86 | 6.84 | 34,139 |
| PQAP | 31.54▼ | -0.07 (-0.22%) | 31.54 | 31.54 | 3 |