Technical stock screener for MA(20) Crossed Below MA(50) results.
Ideas for the best stocks to buy based on data for Jun 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACIW | 42.56▼ | -0.24 (-0.56%) | 43.70 | 42.04 | 1,061,001 |
| ACT | 41.26▼ | -0.53 (-1.27%) | 42.075 | 41.26 | 239,622 |
| ADXN | 5.86 | +0.00 (+0.00%) | 5.86 | 5.86 | 298 |
| AEMD | 2.03▲ | +0.12 (+6.28%) | 2.06 | 1.90 | 146,300 |
| AG | 17.17▲ | +0.18 (+1.06%) | 17.588 | 16.875 | 10,505,806 |
| AGCC | 14.90▼ | -0.17 (-1.13%) | 16.02 | 14.90 | 29,028 |
| AMS | 1.30▼ | -0.03 (-2.26%) | 1.35 | 1.30 | 91,756 |
| AMX | 24.86▲ | +0.02 (+0.08%) | 25.25 | 24.81 | 1,411,276 |
| AMZY | 11.19▲ | +0.03 (+0.27%) | 11.34 | 11.11 | 296,238 |
| AOHY | 11.025▲ | +0.02 (+0.18%) | 11.03 | 11.00 | 58,442 |
| APAM | 34.79▼ | -2.40 (-6.45%) | 37.36 | 34.78 | 1,503,569 |
| ARDT | 8.83▲ | +0.15 (+1.73%) | 8.83 | 8.23 | 901,793 |
| ASGI | 22.75▲ | +0.07 (+0.31%) | 22.9995 | 22.66 | 125,432 |
| ASND | 205.81▼ | -4.64 (-2.20%) | 212.07 | 203.80 | 1,092,165 |
| ATS | 27.31▲ | +0.39 (+1.45%) | 27.83 | 26.69 | 248,655 |
| AVMU | 46.37▲ | +0.005 (+0.01%) | 46.40 | 46.32 | 7,230 |
| AWAY | 17.3396▲ | +0.0996 (+0.58%) | 17.41 | 17.2001 | 4,362 |
| AXIL | 6.71▼ | -0.14 (-2.04%) | 6.82 | 6.51 | 11,398 |
| AZYY | 15.8088▼ | -0.0012 (-0.01%) | 15.85 | 15.76 | 3,200 |
| BABA | 120.07▼ | -0.99 (-0.82%) | 122.3595 | 119.62 | 9,428,894 |
| BCAB | 3.31▼ | -0.02 (-0.60%) | 3.359 | 3.12 | 54,813 |
| BFAP | 14.1846▲ | +0.2564 (+1.84%) | 14.20 | 14.17 | 5,407 |
| BFC | 141.68▲ | +1.34 (+0.95%) | 142.57 | 140.785 | 63,299 |
| BGH | 13.84▼ | -0.07 (-0.50%) | 13.95 | 13.84 | 64,534 |
| BGIN | 2.66 | +0.00 (+0.00%) | 2.68 | 2.66 | 2,173 |
| BITB | 34.40▲ | +1.66 (+5.07%) | 34.86 | 34.35 | 1,903,006 |
| BITO | 8.62▲ | +0.40 (+4.87%) | 8.75 | 8.61 | 211,063,861 |
| BKLN | 20.46 | +0.00 (+0.00%) | 20.49 | 20.45 | 7,895,630 |
| BRRR | 17.88▲ | +0.89 (+5.24%) | 18.10 | 17.845 | 354,526 |
| BRW | 6.79▲ | +0.09 (+1.34%) | 6.80 | 6.6947 | 285,441 |
| BSCQ | 19.55▲ | +0.005 (+0.03%) | 19.55 | 19.54 | 579,607 |
| BSJS | 21.7753▲ | +0.0053 (+0.02%) | 21.80 | 21.76 | 91,421 |
| BTC | 28.03▲ | +1.34 (+5.02%) | 28.39 | 27.98 | 2,524,034 |
| CCBG | 45.25▼ | -0.09 (-0.20%) | 45.90 | 45.07 | 45,717 |
| CEF | 44.09▼ | -0.04 (-0.09%) | 44.53 | 44.0401 | 1,375,114 |
| CELC | 87.43▼ | -0.85 (-0.96%) | 90.9999 | 86.00 | 1,437,721 |
| CGEN | 2.04▼ | -0.06 (-2.86%) | 2.1399 | 2.025 | 458,936 |
| CGIB | 25.27▼ | -0.06 (-0.24%) | 25.3303 | 25.27 | 52,074 |
| CIM | 13.04▼ | -0.20 (-1.51%) | 13.37 | 13.03 | 413,490 |
| COIN | 162.11▲ | +9.71 (+6.37%) | 164.28 | 155.00 | 8,817,744 |
| CPAC | 10.38▼ | -0.02 (-0.19%) | 10.42 | 10.2001 | 32,881 |
| CRCO | 17.34▲ | +0.63 (+3.77%) | 17.61 | 17.09 | 96,371 |
| CRSP | 51.60▼ | -0.24 (-0.46%) | 52.90 | 51.11 | 1,131,331 |
| CSHI | 49.84▲ | +0.06 (+0.12%) | 49.8599 | 49.80 | 775,835 |
| CTNM | 11.53▲ | +0.04 (+0.35%) | 12.5586 | 11.175 | 97,538 |
| CVBF | 20.50 | +0.00 (+0.00%) | 20.755 | 20.45 | 1,098,321 |
| DCBO | 17.68▲ | +0.47 (+2.73%) | 17.82 | 17.02 | 76,728 |
| DEFI | 71.7804▲ | +3.493 (+5.12%) | 72.04 | 71.7804 | 83,076 |
| DFGP | 54.2742▼ | -0.1048 (-0.19%) | 54.425 | 54.27 | 163,604 |
| DFSB | 51.88▼ | -0.11 (-0.21%) | 52.03 | 51.88 | 26,478 |
| DTF | 11.43 | +0.00 (+0.00%) | 11.50 | 11.43 | 9,094 |
| DVXC | 24.6126▼ | -0.2759 (-1.11%) | 24.6126 | 24.6126 | 4 |
| ECO | 47.85▲ | +0.11 (+0.23%) | 48.6599 | 47.20 | 230,297 |
| ECVT | 12.90▲ | +0.05 (+0.39%) | 13.05 | 12.76 | 2,097,771 |
| EMD | 10.41▲ | +0.05 (+0.48%) | 10.515 | 10.37 | 197,810 |
| EMHC | 25.12▼ | -0.04 (-0.16%) | 25.17 | 25.11 | 19,984 |
| ENTG | 132.71▲ | +7.30 (+5.82%) | 135.46 | 129.53 | 2,739,092 |
| EVF | 4.98▲ | +0.02 (+0.40%) | 5.01 | 4.96 | 107,615 |
| EVG | 10.65▲ | +0.01 (+0.09%) | 10.71 | 10.61 | 11,698 |
| EWH | 21.85▲ | +0.03 (+0.14%) | 22.025 | 21.85 | 3,130,658 |
| EWU | 46.43▲ | +0.05 (+0.11%) | 46.725 | 46.33 | 1,986,809 |
| EZMO | 25.9861▲ | +0.3261 (+1.27%) | 26.23 | 25.9861 | 809 |
| FCT | 9.57▼ | -0.01 (-0.10%) | 9.605 | 9.55 | 70,074 |
| FDM | 86.871▲ | +0.416 (+0.48%) | 87.075 | 86.85 | 5,514 |
| FFC | 16.02▲ | +0.11 (+0.69%) | 16.02 | 15.8425 | 182,685 |
| FIAX | 17.58▲ | +0.01 (+0.06%) | 17.59 | 17.55 | 12,325 |
| FINS | 12.71 | +0.00 (+0.00%) | 12.78 | 12.69 | 11,386 |
| FLAU | 33.50▼ | -0.0367 (-0.11%) | 34.06 | 33.50 | 2,628 |
| FMUB | 51.22▲ | +0.0159 (+0.03%) | 51.30 | 51.18 | 15,526 |
| FORM | 124.25▲ | +7.55 (+6.47%) | 126.25 | 119.885 | 2,198,963 |
| FPE | 17.90▼ | -0.01 (-0.06%) | 17.94 | 17.89 | 988,309 |
| FTMU | 7.88▲ | +0.0005 (+0.01%) | 7.8966 | 7.87 | 52,258 |
| FTPA | 8.695▲ | +0.005 (+0.06%) | 8.7082 | 8.6816 | 12,424 |
| FVRR | 10.25▲ | +0.01 (+0.10%) | 10.48 | 10.00 | 524,026 |
| GABF | 43.4141▼ | -0.352 (-0.80%) | 43.815 | 43.4141 | 632 |
| GAME | 0.4244▲ | +0.0263 (+6.61%) | 0.4297 | 0.39 | 1,446,564 |
| GBFH | 29.66▲ | +0.25 (+0.85%) | 30.055 | 29.22 | 46,626 |
| GBTC | 49.17▲ | +2.37 (+5.06%) | 49.83 | 49.085 | 2,828,437 |
| GRND | 11.04▲ | +0.14 (+1.28%) | 11.16 | 10.50 | 1,410,352 |
| GTE | 7.61▼ | -0.01 (-0.13%) | 7.785 | 7.555 | 162,433 |
| HAFN | 7.28 | +0.00 (+0.00%) | 7.525 | 7.21 | 1,437,809 |
| HARD | 32.69▲ | +0.12 (+0.37%) | 32.9699 | 32.6501 | 20,117 |
| HBR | 11.1391▲ | +0.3391 (+3.14%) | 11.31 | 11.12 | 65,847 |
| HDEF | 32.16▼ | -0.01 (-0.03%) | 32.315 | 32.06 | 131,465 |
| HDMV | 36.6453▲ | +0.2049 (+0.56%) | 36.6453 | 36.6453 | 42 |
| HHS | 2.545▲ | +0.005 (+0.20%) | 2.55 | 2.54 | 4,220 |
| HSDT | 1.38▲ | +0.11 (+8.66%) | 1.39 | 1.32 | 205,054 |
| HTH | 37.16▼ | -0.21 (-0.56%) | 37.64 | 37.16 | 210,475 |
| HWKN | 156.26▲ | +1.19 (+0.77%) | 158.705 | 155.13 | 78,063 |
| HYFI | 37.146▼ | -0.014 (-0.04%) | 37.21 | 37.11 | 35,638 |
| IAF | 12.05▼ | -0.027 (-0.22%) | 12.30 | 12.05 | 11,263 |
| IBCP | 34.75▲ | +0.17 (+0.49%) | 35.00 | 34.485 | 84,554 |
| IBIK | 25.74▼ | -0.0302 (-0.12%) | 25.83 | 25.73 | 7,680 |
| IBIL | 25.49▼ | -0.055 (-0.22%) | 25.57 | 25.49 | 16,664 |
| IBIT | 35.89▲ | +1.75 (+5.13%) | 36.38 | 35.83 | 56,772,467 |
| IDR | 32.77▲ | +0.30 (+0.92%) | 33.979 | 32.01 | 230,127 |
| IE | 11.28▼ | -0.21 (-1.83%) | 11.81 | 11.16 | 1,945,234 |
| IGOV | 41.08▼ | -0.09 (-0.22%) | 41.26 | 40.97 | 2,205,021 |
| IGR | 4.51▼ | -0.03 (-0.66%) | 4.6392 | 4.50 | 543,650 |
| IMMP | 0.3689▼ | -0.0077 (-2.04%) | 0.3853 | 0.3624 | 598,111 |