Technical stock screener for MA(20) Crossed Below MA(50) results.
Ideas for the best stocks to buy based on data for Apr 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AEHL | 0.7448▲ | +0.0048 (+0.65%) | 0.79 | 0.705 | 503,544 |
| AWP | 12.215▼ | -0.055 (-0.45%) | 12.3199 | 12.1886 | 189,118 |
| BGLC | 2.2001▲ | +0.0224 (+1.03%) | 2.2001 | 2.20 | 1,395 |
| BLIN | 0.8882▲ | +0.0047 (+0.53%) | 0.8994 | 0.8701 | 12,231 |
| BMI | 115.54▼ | -36.75 (-24.13%) | 128.47 | 115.105 | 3,680,689 |
| CGNX | 55.50▲ | +0.53 (+0.96%) | 55.98 | 55.07 | 2,106,092 |
| COCH | 0.7086▲ | +0.007 (+1.00%) | 0.73 | 0.6876 | 196,921 |
| COIN | 206.33▲ | +6.505 (+3.26%) | 216.0499 | 202.96 | 15,343,693 |
| CRE | 2.35▲ | +0.05 (+2.17%) | 2.45 | 2.33 | 8,546 |
| CTA | 28.38▼ | -1.24 (-4.19%) | 28.51 | 27.76 | 967,939 |
| CYN | 1.60▼ | -0.05 (-3.03%) | 1.73 | 1.59 | 463,035 |
| DFSC | 1.936▼ | -0.064 (-3.20%) | 2.0189 | 1.936 | 15,985 |
| DTI | 3.01▼ | -0.13 (-4.14%) | 3.14 | 2.95 | 406,045 |
| GLE | 0.3983▼ | -0.0066 (-1.63%) | 0.4101 | 0.3901 | 46,299 |
| GWRE | 140.36▲ | +1.25 (+0.90%) | 143.13 | 137.67 | 1,252,639 |
| HFSP | 14.76▲ | +0.205 (+1.41%) | 14.76 | 14.76 | 4 |
| IPOD | 10.345▲ | +0.005 (+0.05%) | 10.35 | 10.34 | 2,319 |
| KLXE | 2.28▼ | -0.11 (-4.60%) | 2.34 | 2.15 | 257,904 |
| NTWK | 3.55▲ | +0.02 (+0.57%) | 3.58 | 3.45 | 11,889 |
| OIS | 10.22▼ | -0.65 (-5.98%) | 10.54 | 10.09 | 612,508 |
| PLSE | 23.40▲ | +2.89 (+14.09%) | 23.40 | 21.30 | 249,890 |
| PTIR | 16.06▲ | +0.77 (+5.04%) | 16.465 | 15.4114 | 4,899,396 |
| RAIN | 2.27▼ | -0.01 (-0.44%) | 2.37 | 2.15 | 11,010 |
| REW | 9.2485▼ | -0.282 (-2.96%) | 9.32 | 9.1847 | 36,645 |
| RGTZ | 11.55▼ | -0.51 (-4.23%) | 12.35 | 11.1206 | 3,502,917 |
| TECS | 13.06▼ | -0.60 (-4.39%) | 13.261 | 12.93 | 3,032,700 |
| TMLP | 27.195▼ | -0.275 (-1.00%) | 27.37 | 26.99 | 3,524 |
| TRP | 60.62▲ | +0.23 (+0.38%) | 60.77 | 59.29 | 2,556,958 |
| TYG | 47.22▼ | -0.65 (-1.36%) | 47.98 | 47.0608 | 121,684 |
| WMB | 71.15▲ | +0.29 (+0.41%) | 71.54 | 69.3311 | 6,149,576 |
| YSXT | 1.27▲ | +0.01 (+0.79%) | 1.315 | 1.25 | 157,707 |