Technical stock screener for MA(20) Crossed Below MA(50) results.
Ideas for the best stocks to buy based on data for Sep 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACVA | 6.77▲ | +0.01 (+0.15%) | 6.945 | 6.66 | 1,899,120 |
| AIMS | 27.748▲ | +0.2265 (+0.82%) | 27.80 | 27.748 | 4,191 |
| AMOD | 2.08▼ | -0.69 (-24.91%) | 2.25 | 2.00 | 489,438 |
| AMRC | 21.82▼ | -0.78 (-3.45%) | 22.92 | 21.77 | 736,736 |
| AMTM | 19.90▼ | -0.09 (-0.45%) | 20.19 | 19.80 | 1,939,234 |
| ANPA | 4.11▲ | +0.1095 (+2.74%) | 4.20 | 3.93 | 1,210 |
| BLUI | 25.5916▲ | +0.0121 (+0.05%) | 25.5999 | 25.55 | 17,049 |
| BOEG | 12.0056▲ | +0.3403 (+2.92%) | 12.21 | 11.77 | 28,197 |
| BRHY | 50.725▲ | +0.0501 (+0.10%) | 50.98 | 50.68 | 10,906 |
| BXP | 67.10▲ | +0.04 (+0.06%) | 67.87 | 66.55 | 1,146,983 |
| CABR | 1.46▲ | +0.11 (+8.15%) | 1.58 | 1.34 | 336,547 |
| CBUS | 1.56 | +0.00 (+0.00%) | 1.62 | 1.51 | 90,311 |
| CCSO | 25.9037▲ | +0.2964 (+1.16%) | 25.93 | 25.75 | 2,089 |
| CDTG | 0.9632▼ | -0.0368 (-3.68%) | 1.0199 | 0.9511 | 183,604 |
| CENTA | 36.64▲ | +0.22 (+0.60%) | 37.125 | 34.9103 | 362,759 |
| CFG | 69.78▲ | +1.62 (+2.38%) | 70.71 | 68.4099 | 4,221,065 |
| CTO | 21.43▼ | -0.07 (-0.33%) | 21.65 | 21.32 | 291,200 |
| CVBF | 22.29▲ | +0.42 (+1.92%) | 22.415 | 21.93 | 1,037,934 |
| DGICA | 19.35▲ | +0.18 (+0.94%) | 19.54 | 19.17 | 107,413 |
| DNLI | 22.85▼ | -0.415 (-1.78%) | 23.86 | 22.53 | 1,768,579 |
| DRH | 12.29▲ | +0.29 (+2.42%) | 12.36 | 12.055 | 2,806,788 |
| DTRE | 41.95▼ | -0.239 (-0.57%) | 41.95 | 41.95 | 100 |
| EG | 378.28▼ | -0.33 (-0.09%) | 383.965 | 377.54 | 380,003 |
| EOS | 21.48▲ | +0.05 (+0.23%) | 21.54 | 21.40 | 124,638 |
| EPHE | 24.22▲ | +0.08 (+0.33%) | 24.23 | 24.15 | 75,523 |
| FAD | 182.1807▲ | +0.9473 (+0.52%) | 182.3646 | 181.15 | 13,605 |
| FND | 47.95▲ | +0.21 (+0.44%) | 48.58 | 47.20 | 2,812,459 |
| FNY | 101.6322▲ | +0.7921 (+0.79%) | 101.6599 | 101.18 | 14,071 |
| FSV | 138.10▼ | -1.37 (-0.98%) | 139.655 | 136.94 | 250,562 |
| FTC | 173.9754▲ | +0.0926 (+0.05%) | 174.1878 | 173.28 | 8,120 |
| FTHB | 25.0406▲ | +0.0256 (+0.10%) | 25.0406 | 25.0406 | 32 |
| FWRG | 12.11▲ | +0.035 (+0.29%) | 12.45 | 11.995 | 1,418,679 |
| GP | 0.914▼ | -0.0386 (-4.05%) | 0.979 | 0.909 | 172,000 |
| GSC | 64.29▲ | +0.4746 (+0.74%) | 64.385 | 64.13 | 8,720 |
| GSUN | 0.225▼ | -0.041 (-15.41%) | 0.325 | 0.22 | 6,473,711 |
| GTES | 24.91▲ | +0.11 (+0.44%) | 25.07 | 24.27 | 1,848,107 |
| HIG | 137.21▲ | +0.08 (+0.06%) | 138.54 | 136.91 | 1,070,309 |
| HTH | 38.53▲ | +0.77 (+2.04%) | 38.84 | 37.71 | 261,323 |
| HYG | 79.11▲ | +0.01 (+0.01%) | 79.23 | 79.10 | 34,408,977 |
| IAK | 144.79▲ | +0.97 (+0.67%) | 145.55 | 144.23 | 30,417 |
| IAT | 62.20▲ | +1.38 (+2.27%) | 62.81 | 61.15 | 281,162 |
| ICLR | 159.84▼ | -1.56 (-0.97%) | 164.235 | 158.66 | 893,167 |
| IFLN | 18.125▲ | +0.03 (+0.17%) | 18.13 | 18.03 | 34,994 |
| IGR | 4.48▼ | -0.03 (-0.67%) | 4.529 | 4.48 | 657,670 |
| IJT | 169.15▲ | +1.47 (+0.88%) | 169.4399 | 167.92 | 78,233 |
| INMD | 14.95▼ | -0.08 (-0.53%) | 15.10 | 14.92 | 412,708 |
| IQ | 0.8601▼ | -0.0438 (-4.85%) | 0.939 | 0.8601 | 14,348,056 |
| IR | 75.00▲ | +0.36 (+0.48%) | 75.465 | 74.03 | 3,491,538 |
| IX | 39.94▲ | +0.78 (+1.99%) | 39.96 | 39.44 | 250,829 |
| JPLD | 51.76▲ | +0.02 (+0.04%) | 51.775 | 51.73 | 400,925 |
| KGRN | 22.43▼ | -0.18 (-0.80%) | 22.89 | 22.43 | 19,200 |
| KHC | 26.26▲ | +0.39 (+1.51%) | 26.44 | 25.84 | 16,591,648 |
| KLIP | 23.055▲ | +0.055 (+0.24%) | 23.155 | 22.89 | 21,863 |
| KRE | 74.24▲ | +1.62 (+2.23%) | 74.73 | 72.94 | 14,554,381 |
| LAUR | 36.185▼ | -1.075 (-2.89%) | 37.26 | 36.02 | 1,597,951 |
| LEN | 83.58▲ | +0.83 (+1.00%) | 83.98 | 82.93 | 2,246,023 |
| LI | 12.01▲ | +0.11 (+0.92%) | 12.03 | 11.72 | 3,399,754 |
| LOAR | 67.74▼ | -1.17 (-1.70%) | 69.61 | 67.705 | 451,858 |
| LOW | 199.84▼ | -0.21 (-0.10%) | 202.18 | 199.34 | 2,787,900 |
| LTBR | 7.57▲ | +0.14 (+1.88%) | 7.58 | 7.33 | 562,000 |
| MCFT | 23.45▲ | +0.44 (+1.91%) | 23.74 | 22.84 | 229,313 |
| NMRK | 14.50▼ | -0.52 (-3.46%) | 15.36 | 14.46 | 2,026,405 |
| PAYO | 7.12▲ | +0.02 (+0.28%) | 7.13 | 7.09 | 3,189,668 |
| PEXL | 70.75▲ | +0.335 (+0.48%) | 70.82 | 70.6696 | 1,313 |
| PHUN | 2.07▲ | +0.01 (+0.49%) | 2.09 | 2.06 | 52,835 |
| PRI | 293.51▲ | +3.16 (+1.09%) | 295.65 | 291.51 | 130,769 |
| PSA | 301.33▼ | -1.53 (-0.51%) | 302.79 | 296.69 | 872,222 |
| PVH | 72.29▼ | -0.58 (-0.80%) | 74.09 | 71.49 | 1,520,762 |
| ROSC | 55.235▲ | +0.535 (+0.98%) | 55.235 | 55.235 | 182 |
| RY | 207.86▲ | +4.38 (+2.15%) | 208.015 | 203.48 | 858,387 |
| SHIM | 3.55▲ | +0.25 (+7.58%) | 3.645 | 3.29 | 191,260 |
| SHY | 81.64▲ | +0.05 (+0.06%) | 81.64 | 81.61 | 2,705,112 |
| SIXS | 58.4367▲ | +0.4067 (+0.70%) | 58.592 | 58.30 | 4,215 |
| SKYA | 1.27▼ | -0.04 (-3.05%) | 1.30 | 1.24 | 79,402 |
| SLGL | 70.43▲ | +0.91 (+1.31%) | 72.09 | 68.00 | 97,700 |
| SLYG | 112.87▲ | +0.93 (+0.83%) | 113.10 | 112.12 | 144,530 |
| SVRE | 2.87▲ | +0.20 (+7.49%) | 3.35 | 2.71 | 84,377 |
| SXI | 277.93▼ | -7.19 (-2.52%) | 287.4699 | 277.87 | 150,712 |
| SYY | 81.76▼ | -0.35 (-0.43%) | 82.90 | 81.73 | 2,933,284 |
| TLPH | 1.20▲ | +0.02 (+1.69%) | 1.20 | 1.17 | 139,070 |
| TOUR | 4.945▼ | -0.005 (-0.10%) | 5.00 | 4.94 | 5,818 |
| TROT | 24.49▲ | +0.01 (+0.04%) | 24.49 | 24.49 | 20 |
| TUA | 20.06▲ | +0.055 (+0.27%) | 20.065 | 20.02 | 82,234 |
| USSH | 50.0872▲ | +0.0272 (+0.05%) | 50.0872 | 50.07 | 3,137 |
| UTL | 53.53▼ | -0.08 (-0.15%) | 53.91 | 53.02 | 135,669 |
| UXI | 54.4408▲ | +0.0546 (+0.10%) | 54.87 | 53.87 | 6,166 |
| VGSH | 57.875▲ | +0.035 (+0.06%) | 57.88 | 57.85 | 3,985,990 |
| VIOG | 145.36▲ | +1.27 (+0.88%) | 145.6778 | 144.38 | 34,612 |
| VLGEA | 42.89▼ | -0.09 (-0.21%) | 43.475 | 42.82 | 51,120 |
| VNQI | 44.695▲ | +0.255 (+0.57%) | 44.71 | 44.56 | 321,784 |
| XLI | 172.78▲ | +0.05 (+0.03%) | 173.34 | 171.615 | 10,830,526 |
| XLII | 24.8283▲ | +0.0983 (+0.40%) | 24.92 | 24.645 | 47,712 |
| XTL | 208.68▲ | +2.17 (+1.05%) | 209.195 | 206.46 | 135,642 |
| XTWO | 48.64▲ | +0.03 (+0.06%) | 48.64 | 48.62 | 23,461 |
| YXT | 2.59▼ | -0.03 (-1.15%) | 2.60 | 2.50 | 28,241 |
| ZGN | 12.56▼ | -0.48 (-3.68%) | 13.27 | 12.54 | 1,496,192 |