Technical stock screener for MA(20) Crossed Below MA(50) results.
Ideas for the best stocks to buy based on data for Jan 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABM | 45.26▲ | +0.22 (+0.49%) | 45.35 | 44.60 | 787,893 |
| ACIW | 42.99▼ | -0.50 (-1.15%) | 44.055 | 42.65 | 732,534 |
| AMTD | 1.02▲ | +0.02 (+2.00%) | 1.02 | 0.9882 | 19,910 |
| ANVS | 2.89▼ | -0.31 (-9.69%) | 3.26 | 2.88 | 827,200 |
| ASAN | 10.93▼ | -0.58 (-5.04%) | 11.57 | 10.91 | 7,428,949 |
| ATHR | 5.59▼ | -0.15 (-2.61%) | 5.96 | 5.51 | 9,384 |
| ATRA | 4.54▼ | -0.08 (-1.73%) | 5.0028 | 4.52 | 506,263 |
| AVTX | 15.06▼ | -0.58 (-3.71%) | 15.975 | 14.89 | 358,391 |
| BIRK | 38.47▼ | -2.14 (-5.27%) | 40.925 | 38.20 | 4,617,485 |
| BOW | 24.08▼ | -1.27 (-5.01%) | 25.245 | 23.88 | 178,815 |
| BTI | 58.22▲ | +0.14 (+0.24%) | 58.27 | 57.72 | 2,416,299 |
| CASS | 42.59▼ | -0.09 (-0.21%) | 43.06 | 42.30 | 64,551 |
| CENTA | 29.28▼ | -0.86 (-2.85%) | 29.47 | 28.43 | 498,412 |
| CINF | 162.18▼ | -1.19 (-0.73%) | 163.18 | 161.7601 | 635,334 |
| CIO | 0.075▼ | -6.915 (-98.93%) | 0.08 | 0.075 | 62,500 |
| CVBF | 19.915▲ | +0.035 (+0.18%) | 20.025 | 19.77 | 1,201,683 |
| DRV | 23.22▼ | -0.885 (-3.67%) | 24.2706 | 23.0392 | 219,972 |
| EVER | 24.76▼ | -0.38 (-1.51%) | 25.20 | 24.655 | 397,643 |
| FLL | 2.62▲ | +0.06 (+2.34%) | 2.67 | 2.50 | 146,640 |
| FRD | 19.40▼ | -1.02 (-5.00%) | 20.30 | 19.40 | 10,914 |
| GENT | 10.365▼ | -0.0227 (-0.22%) | 10.39 | 10.3501 | 32,189 |
| GPI | 395.06▼ | -2.04 (-0.51%) | 401.77 | 393.00 | 176,000 |
| GRWG | 1.49▼ | -0.02 (-1.32%) | 1.5599 | 1.48 | 396,820 |
| HBIO | 0.5872▲ | +0.0075 (+1.29%) | 0.60 | 0.5801 | 264,900 |
| HHS | 3.10▲ | +0.06 (+1.97%) | 3.33 | 3.10 | 5,124 |
| HUBS | 311.88▼ | -17.36 (-5.27%) | 329.00 | 309.00 | 1,926,867 |
| HWBK | 31.71▼ | -0.88 (-2.70%) | 32.25 | 31.5472 | 6,014 |
| HYRM | 23.4861▲ | +0.0111 (+0.05%) | 23.4861 | 23.47 | 2,196 |
| IBDX | 25.52▼ | -0.03 (-0.12%) | 25.58 | 25.502 | 286,700 |
| IGSB | 52.92▼ | -0.02 (-0.04%) | 52.959 | 52.89 | 3,431,935 |
| IHRT | 3.79▼ | -0.05 (-1.30%) | 3.89 | 3.745 | 485,378 |
| IIPR | 50.54▼ | -0.27 (-0.53%) | 51.09 | 50.02 | 198,642 |
| IMAX | 37.43▲ | +1.13 (+3.11%) | 37.61 | 36.37 | 1,497,228 |
| IOTR | 2.64▼ | -0.37 (-12.29%) | 2.74 | 2.4601 | 130,412 |
| LEVI | 21.76▲ | +0.01 (+0.05%) | 22.09 | 21.675 | 1,703,357 |
| LOCO | 11.15▼ | -0.20 (-1.76%) | 11.34 | 11.13 | 185,364 |
| MBS | 8.75▼ | -0.01 (-0.11%) | 8.7674 | 8.74 | 68,334 |
| MCRI | 90.33▼ | -1.84 (-2.00%) | 92.33 | 89.915 | 91,473 |
| MMKT | 100.245▼ | -0.04 (-0.04%) | 100.25 | 100.22 | 27,300 |
| MQ | 4.46▲ | +0.05 (+1.13%) | 4.49 | 4.32 | 4,213,629 |
| MSOX | 4.46▼ | -0.25 (-5.31%) | 4.766 | 4.309 | 805,800 |
| MYCH | 25.085▲ | +0.0044 (+0.02%) | 25.09 | 25.08 | 85,917 |
| MYCI | 25.03▼ | -0.01 (-0.04%) | 25.04 | 25.03 | 4,128 |
| NC | 46.22▼ | -0.25 (-0.54%) | 47.2199 | 45.91 | 7,046 |
| NIC | 131.46▼ | -1.62 (-1.22%) | 133.65 | 131.17 | 133,000 |
| NODK | 13.30▼ | -0.01 (-0.08%) | 13.31 | 13.26 | 7,388 |
| NREF | 14.98▲ | +0.13 (+0.88%) | 15.08 | 14.83 | 78,671 |
| PLNT | 97.71▼ | -1.38 (-1.39%) | 99.49 | 95.47 | 1,687,414 |
| PR | 14.40▲ | +0.08 (+0.56%) | 14.50 | 14.19 | 8,210,741 |
| PRGS | 40.09▼ | -0.83 (-2.03%) | 41.28 | 38.91 | 620,440 |
| QCMU | 23.25▼ | -0.66 (-2.76%) | 23.84 | 23.18 | 19,500 |
| QTWO | 65.07▼ | -1.73 (-2.59%) | 66.80 | 64.875 | 605,454 |
| RAIN | 3.36▲ | +0.03 (+0.90%) | 3.496 | 3.35 | 6,400 |
| RCUS | 21.80▲ | +0.01 (+0.05%) | 22.45 | 21.53 | 1,195,233 |
| REKT | 16.1704▼ | -0.4444 (-2.67%) | 16.3593 | 16.06 | 7,143 |
| RISR | 35.80▲ | +0.02 (+0.06%) | 36.0001 | 35.7508 | 23,852 |
| RSG | 210.96▲ | +0.17 (+0.08%) | 211.26 | 209.12 | 1,752,868 |
| RYM | 19.57▼ | -0.67 (-3.31%) | 20.31 | 19.10 | 22,100 |
| SBIL | 100.273▲ | +0.028 (+0.03%) | 100.28 | 100.25 | 417,300 |
| SLQD | 50.74▼ | -0.005 (-0.01%) | 50.76 | 50.7113 | 256,172 |
| SOFR | 100.335▲ | +0.025 (+0.02%) | 100.35 | 100.31 | 7,252 |
| SRS | 45.16▼ | -1.14 (-2.46%) | 46.43 | 44.93 | 33,696 |
| SSP | 3.60▼ | -0.09 (-2.44%) | 3.82 | 3.59 | 545,982 |
| TFSL | 14.15▲ | +0.02 (+0.14%) | 14.27 | 14.065 | 589,330 |
| TRMB | 73.89▼ | -4.68 (-5.96%) | 78.83 | 73.52 | 3,318,574 |
| TRV | 269.42▼ | -1.92 (-0.71%) | 271.91 | 268.52 | 1,841,600 |
| TWN | 54.86▼ | -0.47 (-0.85%) | 57.18 | 54.50 | 46,698 |
| UFCS | 35.42▼ | -0.33 (-0.92%) | 36.14 | 35.16 | 98,576 |
| USSH | 50.815▼ | -0.02 (-0.04%) | 50.815 | 50.815 | 100 |
| UYG | 90.05▲ | +0.05 (+0.06%) | 91.16 | 89.7801 | 15,099 |
| VFF | 3.42▼ | -0.01 (-0.29%) | 3.455 | 3.35 | 1,097,069 |
| WEBS | 22.03▲ | +0.64 (+2.99%) | 22.03 | 21.11 | 31,026 |
| WEYS | 30.86▼ | -0.50 (-1.59%) | 31.76 | 30.86 | 11,200 |
| WTO | 0.752▼ | -0.019 (-2.46%) | 0.81 | 0.752 | 102,800 |
| YOU | 34.92▲ | +0.79 (+2.31%) | 35.665 | 34.07 | 2,294,887 |