Technical stock screener for MA(20) Crossed Below MA(50) results.
Ideas for the best stocks to buy based on data for Oct 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABOS | 2.04▼ | -0.03 (-1.45%) | 2.10 | 2.015 | 579,561 |
| ACCO | 4.30▲ | +0.06 (+1.42%) | 4.355 | 4.2985 | 382,917 |
| ACI | 11.75▲ | +0.03 (+0.26%) | 11.895 | 11.675 | 5,554,290 |
| ACWX | 76.01▲ | +0.85 (+1.13%) | 76.16 | 75.52 | 2,231,021 |
| AFOS | 45.495▲ | +0.172 (+0.38%) | 45.56 | 44.536 | 8,700 |
| AIOS | 11.32▼ | -0.67 (-5.59%) | 12.06 | 11.14 | 32,787 |
| AIRT | 29.80▼ | -0.06 (-0.20%) | 30.94 | 29.80 | 17,639 |
| AKA | 10.85 | +0.00 (+0.00%) | 10.85 | 10.50 | 432 |
| AMZA | 47.95▲ | +0.28 (+0.59%) | 47.97 | 47.171 | 32,200 |
| ANGO | 15.11▼ | -0.01 (-0.07%) | 15.355 | 15.00 | 1,127,730 |
| ASAN | 8.62▼ | -0.31 (-3.47%) | 9.10 | 8.49 | 4,079,137 |
| ASEA | 20.95▲ | +0.05 (+0.24%) | 21.02 | 20.88 | 30,300 |
| AVBC | 22.24▲ | +0.58 (+2.68%) | 22.27 | 21.79 | 114,503 |
| BAH | 67.35▼ | -3.12 (-4.43%) | 70.57 | 67.015 | 2,764,041 |
| BCH | 38.49▼ | -0.48 (-1.23%) | 39.22 | 37.94 | 673,042 |
| BDL | 46.51▼ | -0.72 (-1.52%) | 47.48 | 46.20 | 88,386 |
| BFRZ | 27.20▲ | +0.12 (+0.44%) | 27.56 | 27.20 | 37,565 |
| BGIA | 25.1197▲ | +0.3025 (+1.22%) | 25.1197 | 25.1197 | 45 |
| BLNK | 0.5607▲ | +0.0297 (+5.59%) | 0.5688 | 0.5402 | 914,981 |
| BME | 43.34▼ | -0.27 (-0.62%) | 43.98 | 43.23 | 42,515 |
| BNTX | 96.90▲ | +0.05 (+0.05%) | 97.995 | 96.2157 | 681,308 |
| BORR | 3.91▼ | -0.14 (-3.46%) | 4.06 | 3.89 | 5,146,683 |
| BUFM | 40.9414▲ | +0.1438 (+0.35%) | 41.005 | 40.87 | 7,293 |
| BULL | 7.34▲ | +0.31 (+4.41%) | 7.6083 | 7.24 | 11,895,108 |
| BVN | 31.39▼ | -0.10 (-0.32%) | 32.25 | 31.21 | 814,715 |
| BWFG | 66.65▲ | +1.03 (+1.57%) | 66.68 | 64.96 | 91,616 |
| C | 128.50▲ | +1.50 (+1.18%) | 128.72 | 126.8101 | 7,611,908 |
| CEW | 19.53▲ | +0.06 (+0.31%) | 19.57 | 19.53 | 1,100 |
| CGIC | 36.085▲ | +0.385 (+1.08%) | 36.15 | 35.87 | 432,880 |
| CLGN | 3.46▼ | -0.11 (-3.08%) | 3.62 | 3.30 | 45,496 |
| CNDT | 1.65▲ | +0.01 (+0.61%) | 1.70 | 1.565 | 1,902,533 |
| CNO | 53.86▲ | +0.78 (+1.47%) | 54.09 | 53.08 | 699,338 |
| CODI | 10.93▼ | -0.08 (-0.73%) | 11.17 | 10.79 | 502,856 |
| CPAY | 394.60▲ | +4.87 (+1.25%) | 397.305 | 388.9438 | 575,536 |
| CPBI | 20.075▲ | +0.0851 (+0.43%) | 20.075 | 20.00 | 4,848 |
| CPXR | 31.259▼ | -0.051 (-0.16%) | 31.55 | 30.89 | 2,200 |
| CRD.A | 12.67▲ | +0.10 (+0.80%) | 12.7717 | 12.47 | 50,160 |
| CRMD | 7.19▼ | -0.23 (-3.10%) | 7.45 | 7.165 | 1,125,204 |
| CSQ | 20.47▲ | +0.15 (+0.74%) | 20.6899 | 20.3606 | 207,250 |
| CTGO | 16.68▼ | -0.17 (-1.01%) | 17.45 | 16.58 | 286,391 |
| CVIE | 83.864▲ | +1.404 (+1.70%) | 84.03 | 83.425 | 23,200 |
| CWI | 40.64▲ | +0.48 (+1.20%) | 40.715 | 40.36 | 283,295 |
| CYH | 2.72▼ | -0.03 (-1.09%) | 2.81 | 2.69 | 737,455 |
| DALI | 28.3938▲ | +0.3838 (+1.37%) | 28.3938 | 28.21 | 1,619 |
| DB | 34.97▼ | -0.16 (-0.46%) | 35.04 | 34.39 | 2,674,804 |
| DBP | 94.90▼ | -1.01 (-1.05%) | 96.51 | 94.50 | 11,500 |
| DFIN | 46.56▼ | -0.93 (-1.96%) | 48.56 | 46.375 | 210,642 |
| DG | 118.94▲ | +0.01 (+0.01%) | 119.34 | 117.305 | 1,603,681 |
| DGNX | 1.28▲ | +0.08 (+6.67%) | 1.30 | 1.23 | 306,610 |
| DGX | 233.33▲ | +2.24 (+0.97%) | 233.48 | 228.83 | 1,100,748 |
| DIVE | 26.7953▲ | +0.066 (+0.25%) | 26.84 | 26.76 | 2,522 |
| DSP | 12.24▼ | -0.485 (-3.81%) | 12.9899 | 12.15 | 453,323 |
| DXST | 2.42▼ | -0.38 (-13.57%) | 2.58 | 2.34 | 213,851 |
| DYTA | 31.884▲ | +0.144 (+0.45%) | 31.93 | 31.82 | 9,700 |
| ECPG | 95.92▲ | +1.62 (+1.72%) | 98.265 | 95.86 | 186,710 |
| EDU | 55.44▼ | -0.19 (-0.34%) | 55.45 | 54.255 | 311,932 |
| EGLE | 32.1044▲ | +0.1826 (+0.57%) | 32.1044 | 32.1044 | 15 |
| EMET | 41.6422▲ | +1.0053 (+2.47%) | 41.6422 | 41.24 | 1,040 |
| EML | 24.61▲ | +0.57 (+2.37%) | 25.71 | 24.61 | 8,922 |
| EMO | 50.31▲ | +0.37 (+0.74%) | 50.31 | 49.72 | 50,385 |
| ENDW | 34.1644▲ | +0.1694 (+0.50%) | 34.175 | 34.00 | 19,843 |
| EXK | 8.60▲ | +0.04 (+0.47%) | 8.76 | 8.4324 | 5,037,674 |
| EXYN | 2.34▼ | -0.07 (-2.90%) | 2.59 | 2.275 | 71,700 |
| EZA | 63.19▲ | +0.33 (+0.52%) | 63.69 | 62.72 | 62,192 |
| FCFY | 29.094▲ | +0.0203 (+0.07%) | 29.094 | 29.094 | 100 |
| FEMS | 44.78▲ | +0.81 (+1.84%) | 45.05 | 44.45 | 8,400 |
| FHLC | 80.60▲ | +0.02 (+0.02%) | 80.81 | 80.225 | 210,489 |
| FIGS | 13.52▼ | -0.56 (-3.98%) | 14.10 | 13.505 | 2,209,025 |
| FIVE | 221.19▲ | +0.02 (+0.01%) | 224.39 | 220.01 | 624,603 |
| FLCE | 31.84▲ | +0.2588 (+0.82%) | 31.92 | 31.77 | 2,258 |
| FNDC | 49.87▲ | +0.39 (+0.79%) | 49.9999 | 49.64 | 53,832 |
| FSUN | 39.52▲ | +0.72 (+1.86%) | 39.85 | 38.96 | 335,419 |
| FTIF | 27.898▲ | +0.063 (+0.23%) | 27.898 | 27.898 | 100 |
| FXH | 129.51▲ | +0.41 (+0.32%) | 129.8625 | 129.03 | 21,302 |
| GAU | 1.99▲ | +0.04 (+2.05%) | 2.015 | 1.96 | 2,749,508 |
| GDOC | 36.49▼ | -0.0328 (-0.09%) | 36.49 | 36.49 | 100 |
| GEW | 55.0932▲ | +0.3258 (+0.59%) | 55.17 | 55.0932 | 350 |
| GFLW | 33.86▲ | +0.08 (+0.24%) | 33.96 | 33.68 | 118,149 |
| GGOV | 49.49 | +0.00 (+0.00%) | 49.77 | 49.46 | 601,405 |
| GLDG | 0.94▼ | -0.0058 (-0.61%) | 0.9699 | 0.917 | 499,193 |
| GMOI | 39.3852▲ | +0.2452 (+0.63%) | 39.395 | 39.1001 | 28,192 |
| GNW | 9.55▲ | +0.24 (+2.58%) | 9.62 | 9.31 | 4,750,927 |
| GSLC | 146.45▲ | +0.94 (+0.65%) | 146.925 | 146.0306 | 421,738 |
| GTN | 4.54▲ | +0.03 (+0.67%) | 4.64 | 4.47 | 1,170,534 |
| GTR | 27.4539▲ | +0.2139 (+0.79%) | 27.49 | 27.4539 | 2,315 |
| GXUS | 62.843▲ | +0.662 (+1.06%) | 62.843 | 62.843 | 100 |
| HAWX | 45.827▲ | +0.507 (+1.12%) | 45.85 | 45.607 | 57,800 |
| HMY | 17.38▼ | -0.14 (-0.80%) | 17.65 | 17.15 | 3,045,809 |
| HRZN | 4.62 | +0.00 (+0.00%) | 4.67 | 4.59 | 330,422 |
| ICE | 150.15▼ | -1.32 (-0.87%) | 151.56 | 149.26 | 1,947,714 |
| ICL | 5.04▲ | +0.07 (+1.41%) | 5.09 | 4.995 | 751,450 |
| IDMO | 61.52▲ | +0.92 (+1.52%) | 61.53 | 61.00 | 329,547 |
| IDX | 10.61▲ | +0.10 (+0.95%) | 10.65 | 10.59 | 15,700 |
| IDYN | 30.3776▲ | +0.389 (+1.30%) | 30.39 | 30.24 | 9,757 |
| IGC | 0.2749▲ | +0.0049 (+1.81%) | 0.279 | 0.2694 | 633,232 |
| INCY | 115.30▼ | -1.84 (-1.57%) | 117.19 | 114.57 | 2,169,074 |
| INTA | 36.49▼ | -1.10 (-2.93%) | 38.55 | 36.215 | 442,602 |
| IQDF | 34.63▲ | +0.37 (+1.08%) | 34.63 | 34.425 | 83,978 |
| IQMX | 10.35▲ | +0.23 (+2.27%) | 10.60 | 10.00 | 284,848 |
| IRS | 13.36▲ | +0.16 (+1.21%) | 13.53 | 13.23 | 162,371 |