Technical stock screener for MA(20) Crossed Below MA(50) results.
Ideas for the best stocks to buy based on data for Sep 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AIEQ | 49.4869▼ | -0.1459 (-0.29%) | 49.6199 | 49.43 | 2,388 |
| AIRO | 7.00▼ | -0.38 (-5.15%) | 7.46 | 6.92 | 1,200,242 |
| ALC | 65.04▼ | -0.14 (-0.21%) | 65.60 | 64.54 | 3,443,196 |
| APAC | 10.26▲ | +0.03 (+0.29%) | 10.26 | 10.26 | 998 |
| APAM | 36.68▲ | +0.15 (+0.41%) | 36.715 | 36.3325 | 1,856,946 |
| APD | 284.18▼ | -1.94 (-0.68%) | 286.03 | 281.23 | 2,526,420 |
| ARHS | 7.79▲ | +0.20 (+2.64%) | 7.83 | 7.45 | 1,963,620 |
| ARMK | 56.45▼ | -0.44 (-0.77%) | 57.11 | 55.98 | 3,430,842 |
| ATI | 191.63▲ | +7.99 (+4.35%) | 192.34 | 183.58 | 4,026,995 |
| AURA | 6.44▼ | -0.15 (-2.28%) | 6.73 | 6.43 | 3,776,734 |
| AVXL | 2.40▼ | -0.01 (-0.41%) | 2.45 | 2.38 | 518,976 |
| BCSM | 24.3132▼ | -0.0868 (-0.36%) | 24.3132 | 24.2499 | 1,109 |
| BCYC | 3.65▼ | -0.03 (-0.82%) | 3.70 | 3.63 | 240,401 |
| BDC | 110.92▼ | -1.02 (-0.91%) | 112.97 | 110.88 | 609,526 |
| BFLY | 7.88▼ | -0.08 (-1.01%) | 8.1492 | 7.67 | 5,549,249 |
| BGGG | 34.45▼ | -0.255 (-0.73%) | 34.63 | 33.55 | 37,790 |
| BLUX | 31.80▼ | -0.0906 (-0.28%) | 31.82 | 31.71 | 93,378 |
| BQ | 0.81 | +0.00 (+0.00%) | 0.8271 | 0.81 | 27,781 |
| BRIF | 37.19▲ | +0.02 (+0.05%) | 37.19 | 37.03 | 8,502 |
| BRNY | 57.7115▼ | -0.0036 (-0.01%) | 57.7115 | 57.55 | 7,126 |
| BRO | 65.02▼ | -0.10 (-0.15%) | 65.83 | 64.40 | 5,680,020 |
| BRSM | 25.1312▼ | -0.185 (-0.73%) | 25.1312 | 25.09 | 229 |
| CATX | 2.88 | +0.00 (+0.00%) | 2.94 | 2.77 | 11,621,013 |
| CBRE | 139.50▲ | +0.18 (+0.13%) | 139.9498 | 137.36 | 4,458,593 |
| CDLX | 3.75▼ | -0.14 (-3.60%) | 3.93 | 3.75 | 21,213 |
| CGGE | 34.73▲ | +0.01 (+0.03%) | 34.73 | 34.545 | 424,198 |
| CGO | 12.86▲ | +0.1778 (+1.40%) | 12.98 | 12.65 | 36,619 |
| CHDN | 81.91▼ | -0.31 (-0.38%) | 82.96 | 81.61 | 1,919,618 |
| CHE | 504.06▼ | -1.91 (-0.38%) | 512.25 | 498.23 | 417,557 |
| CLDT | 12.98▲ | +0.18 (+1.41%) | 12.98 | 12.66 | 662,301 |
| CLIX | 57.9893▲ | +0.4993 (+0.87%) | 57.9893 | 57.775 | 1,395 |
| CLLS | 1.53▲ | +0.07 (+4.79%) | 1.55 | 1.452 | 249,466 |
| CMCT | 2.40▼ | -0.09 (-3.61%) | 2.61 | 2.40 | 35,500 |
| COF | 202.43▲ | +0.39 (+0.19%) | 202.97 | 200.28 | 7,250,224 |
| CPB | 20.69▼ | -0.49 (-2.31%) | 21.30 | 20.65 | 7,830,705 |
| CTAS | 197.64▼ | -0.32 (-0.16%) | 198.90 | 195.10 | 3,986,534 |
| CTW | 2.16▼ | -0.17 (-7.30%) | 2.30 | 2.0725 | 18,420 |
| CWS | 67.9403▼ | -0.0374 (-0.06%) | 68.00 | 67.55 | 5,132 |
| DBEU | 53.535▼ | -0.607 (-1.12%) | 53.89 | 53.41 | 18,274 |
| DFIN | 47.81▼ | -0.21 (-0.44%) | 48.2199 | 46.31 | 522,907 |
| DFSV | 38.92▼ | -0.29 (-0.74%) | 39.14 | 38.7901 | 902,424 |
| DIA | 515.88▼ | -2.47 (-0.48%) | 517.08 | 514.15 | 2,689,462 |
| DKNG | 21.75▼ | -0.72 (-3.20%) | 22.76 | 21.72 | 17,932,968 |
| DNL | 44.60▼ | -0.0701 (-0.16%) | 44.62 | 44.41 | 11,600 |
| DNTH | 96.81▼ | -4.31 (-4.26%) | 104.5499 | 96.465 | 2,829,339 |
| DOW | 28.73▼ | -0.76 (-2.58%) | 29.37 | 28.44 | 13,630,280 |
| DTF | 11.35▼ | -0.13 (-1.13%) | 11.365 | 11.35 | 586 |
| ESCA | 19.43▼ | -0.04 (-0.21%) | 19.66 | 19.365 | 47,586 |
| ESLG | 28.1118▲ | +0.028 (+0.10%) | 28.1118 | 27.95 | 5,469 |
| ESLV | 28.2499▼ | -0.0801 (-0.28%) | 28.27 | 28.21 | 5,389 |
| ETHO | 79.356▼ | -0.2453 (-0.31%) | 79.356 | 79.0662 | 1,685 |
| EUDG | 38.2258▼ | -0.3959 (-1.03%) | 38.32 | 38.15 | 1,934 |
| EWI | 60.05▼ | -1.13 (-1.85%) | 60.22 | 59.92 | 102,300 |
| FDIV | 26.9745▼ | -0.252 (-0.93%) | 27.01 | 26.9423 | 2,292 |
| FDVV | 62.04▼ | -0.76 (-1.21%) | 62.37 | 61.9641 | 709,881 |
| FIGG | 18.02▼ | -1.16 (-6.05%) | 19.65 | 17.945 | 139,210 |
| FLOC | 20.25▼ | -0.14 (-0.69%) | 20.61 | 20.00 | 887,262 |
| FRA | 10.67▲ | +0.09 (+0.85%) | 10.68 | 10.56 | 174,823 |
| FTGS | 37.9013▲ | +0.0013 (+0.00%) | 37.92 | 37.6701 | 91,902 |
| FTXG | 22.2357▼ | -0.3106 (-1.38%) | 22.31 | 22.22 | 142,710 |
| FXF | 107.14▲ | +0.35 (+0.33%) | 107.17 | 106.71 | 22,100 |
| GABC | 49.13▼ | -0.06 (-0.12%) | 49.22 | 48.42 | 372,125 |
| GERN | 1.30▼ | -0.02 (-1.52%) | 1.33 | 1.29 | 17,242,254 |
| GRFS | 7.31▼ | -0.09 (-1.22%) | 7.41 | 7.29 | 367,658 |
| GYLD | 14.181▲ | +0.071 (+0.50%) | 14.19 | 13.97 | 13,581 |
| HDMV | 37.855▼ | -0.3375 (-0.88%) | 37.855 | 37.75 | 313 |
| HOPE | 13.96▲ | +0.02 (+0.14%) | 14.02 | 13.755 | 2,567,014 |
| HUDI | 0.7722▼ | -0.0276 (-3.45%) | 0.8132 | 0.76 | 8,316 |
| IBDR | 24.21 | +0.00 (+0.00%) | 24.2218 | 24.21 | 440,547 |
| ICLR | 164.11▼ | -5.57 (-3.28%) | 169.50 | 162.585 | 1,122,535 |
| ICUI | 152.65▼ | -0.26 (-0.17%) | 153.30 | 151.3301 | 381,263 |
| IGD | 6.36▲ | +0.04 (+0.63%) | 6.37 | 6.29 | 232,787 |
| IMCB | 95.96▼ | -0.26 (-0.27%) | 96.2099 | 95.5901 | 57,295 |
| IMVT | 36.95▼ | -0.70 (-1.86%) | 38.35 | 36.80 | 2,941,289 |
| INCO | 59.70▼ | -0.12 (-0.20%) | 59.79 | 59.60 | 14,100 |
| INDQ | 25.15▼ | -0.145 (-0.57%) | 25.21 | 25.15 | 309 |
| INGR | 97.33▼ | -1.68 (-1.70%) | 99.145 | 96.95 | 962,192 |
| INVE | 2.51▼ | -0.05 (-1.95%) | 2.575 | 2.49 | 209,552 |
| IRTC | 109.33▼ | -2.42 (-2.17%) | 112.46 | 108.58 | 674,116 |
| IRTR | 31.5814▼ | -0.1014 (-0.32%) | 31.60 | 31.5301 | 13,589 |
| ITT | 204.47▲ | +1.63 (+0.80%) | 205.51 | 201.82 | 1,994,200 |
| IWS | 164.18▼ | -1.03 (-0.62%) | 165.03 | 163.81 | 302,800 |
| IYK | 72.38▼ | -0.66 (-0.90%) | 72.67 | 72.26 | 304,819 |
| JBDI | 1.08▼ | -0.11 (-9.24%) | 1.20 | 1.08 | 3,619 |
| JBS | 11.96▼ | -0.10 (-0.83%) | 12.16 | 11.93 | 7,101,325 |
| JGRW | 27.3309▲ | +0.0309 (+0.11%) | 27.3309 | 27.3309 | 28 |
| JPUS | 139.6077▼ | -0.859 (-0.61%) | 140.68 | 139.6077 | 2,116 |
| JSTC | 22.4552▼ | -0.0298 (-0.13%) | 22.8281 | 22.36 | 32,287 |
| KARS | 28.6911▼ | -0.2884 (-1.00%) | 28.91 | 28.52 | 2,259 |
| KELYB | 22.19▼ | -0.69 (-3.02%) | 22.88 | 22.19 | 92,470 |
| KREF | 6.79▼ | -0.03 (-0.44%) | 6.82 | 6.68 | 1,841,296 |
| LCUT | 8.20▼ | -0.18 (-2.15%) | 8.28 | 8.00 | 246,000 |
| LFSC | 45.1385▼ | -0.9465 (-2.05%) | 45.44 | 45.1385 | 923 |
| LGVN | 2.49▼ | -0.22 (-8.12%) | 2.80 | 2.3001 | 527,170 |
| LW | 46.66▲ | +0.185 (+0.40%) | 46.80 | 45.77 | 687,488 |
| LXEO | 4.20▲ | +0.02 (+0.48%) | 4.225 | 4.059 | 2,287,185 |
| MILN | 43.0132▼ | -0.4576 (-1.05%) | 43.43 | 43.0132 | 3,244 |
| MINT | 100.66▲ | +0.02 (+0.02%) | 100.68 | 100.65 | 3,063,195 |
| MLPX | 74.07▲ | +0.26 (+0.35%) | 74.7913 | 73.58 | 340,176 |
| MMA | 0.433▼ | -0.0013 (-0.30%) | 0.433 | 0.41 | 186,012 |