Technical stock screener for MA(20) Crossed Below MA(50) results.
Ideas for the best stocks to buy based on data for Oct 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACFN | 18.33▼ | -0.41 (-2.19%) | 19.03 | 18.33 | 17,083 |
| AERT | 6.25▼ | -0.345 (-5.23%) | 7.065 | 6.25 | 5,136 |
| AFCG | 3.09▼ | -0.01 (-0.32%) | 3.18 | 3.09 | 39,452 |
| AGCO | 103.72▼ | -2.48 (-2.34%) | 106.95 | 102.98 | 713,381 |
| ASIA | 37.513▼ | -0.774 (-2.02%) | 37.58 | 37.48 | 1,200 |
| BCAL | 21.76▲ | +0.05 (+0.23%) | 22.11 | 21.70 | 434,380 |
| BITC | 37.61▲ | +0.04 (+0.11%) | 37.68 | 37.54 | 1,100 |
| BKCH | 55.65▼ | -4.79 (-7.93%) | 59.56 | 54.805 | 54,546 |
| BKEM | 28.657▼ | -0.516 (-1.77%) | 28.94 | 28.57 | 5,200 |
| BLOX | 11.515▼ | -0.725 (-5.92%) | 12.07 | 11.43 | 523,396 |
| BMEZ | 16.29▼ | -0.18 (-1.09%) | 16.515 | 16.28 | 161,444 |
| BOT | 24.165▼ | -2.015 (-7.70%) | 25.74 | 24.005 | 493,534 |
| BTBT | 0.9598▼ | -0.1202 (-11.13%) | 1.07 | 0.93 | 46,609,258 |
| BTDR | 7.72▼ | -0.675 (-8.04%) | 8.5499 | 7.65 | 13,520,163 |
| BZFD | 0.9958▼ | -0.0342 (-3.32%) | 1.04 | 0.97 | 673,557 |
| CENN | 3.03▼ | -0.12 (-3.81%) | 3.50 | 2.88 | 49,500 |
| CHCI | 16.81▼ | -0.47 (-2.72%) | 17.37 | 16.80 | 12,903 |
| CLSK | 8.40▼ | -0.95 (-10.16%) | 9.15 | 8.24 | 20,557,352 |
| COHR | 232.90▼ | -17.70 (-7.06%) | 248.195 | 231.6008 | 7,845,130 |
| CRMG | 8.52▼ | -0.45 (-5.02%) | 9.29 | 8.2731 | 1,065,709 |
| CSCS | 14.011▲ | +0.321 (+2.34%) | 14.011 | 13.83 | 16,000 |
| DAPP | 15.58▼ | -1.23 (-7.32%) | 16.61 | 15.38 | 4,317,789 |
| DC | 5.51▼ | -0.01 (-0.18%) | 5.755 | 5.445 | 958,901 |
| DDD | 2.76▼ | -0.20 (-6.76%) | 2.955 | 2.72 | 4,185,866 |
| DECO | 58.469▼ | -3.878 (-6.22%) | 60.03 | 58.469 | 600 |
| DEHP | 37.86▼ | -0.742 (-1.92%) | 38.466 | 37.765 | 125,400 |
| DFAE | 37.24▼ | -0.63 (-1.66%) | 37.75 | 37.155 | 1,216,322 |
| DFEM | 37.85▼ | -0.61 (-1.59%) | 38.30 | 37.765 | 1,241,275 |
| DISK | 28.70▼ | -1.81 (-5.93%) | 29.97 | 28.5606 | 132,163 |
| DPRO | 3.70▼ | -0.21 (-5.37%) | 3.92 | 3.67 | 701,774 |
| DRTS | 12.29▼ | -0.87 (-6.61%) | 13.30 | 11.99 | 778,321 |
| EEMA | 108.31▼ | -2.2136 (-2.00%) | 110.06 | 107.985 | 708,366 |
| EMBJ | 72.34▲ | +0.24 (+0.33%) | 73.25 | 71.465 | 780,647 |
| EMF | 21.20 | +0.00 (+0.00%) | 21.62 | 21.10 | 23,118 |
| EMKT | 29.5124▼ | -0.3976 (-1.33%) | 29.8393 | 29.37 | 10,723 |
| EMMF | 35.69▼ | -0.58 (-1.60%) | 36.17 | 35.67 | 32,300 |
| EPSN | 5.97▲ | +0.09 (+1.53%) | 6.01 | 5.91 | 29,095 |
| EXOD | 5.22▼ | -0.82 (-13.58%) | 6.00 | 5.04 | 148,900 |
| FAAA | 50.3391▲ | +0.0091 (+0.02%) | 50.36 | 50.3391 | 35,392 |
| FGI | 7.49▼ | -0.02 (-0.27%) | 7.74 | 7.28 | 4,704 |
| FLRN | 30.79▲ | +0.01 (+0.03%) | 30.80 | 30.78 | 1,586,180 |
| FLTR | 25.55▼ | -0.01 (-0.04%) | 25.56 | 25.54 | 2,371,931 |
| FSSL | 11.38▼ | -0.13 (-1.13%) | 11.5499 | 11.35 | 191,985 |
| GLW | 132.00▼ | -6.43 (-4.64%) | 137.6492 | 131.63 | 7,733,551 |
| GTEC | 0.66▼ | -0.002 (-0.30%) | 0.687 | 0.6231 | 100,432 |
| GUSH | 50.12▲ | +2.53 (+5.32%) | 50.205 | 47.8125 | 492,867 |
| HFGM | 30.78▼ | -0.1362 (-0.44%) | 30.96 | 30.685 | 19,500 |
| HIVE | 2.03▼ | -0.19 (-8.56%) | 2.19 | 1.98 | 12,000,356 |
| HOOY | 23.20▼ | -1.35 (-5.50%) | 24.54 | 22.9601 | 193,255 |
| IACQ | 9.90▼ | -0.01 (-0.10%) | 9.91 | 9.90 | 55,243 |
| IBDR | 24.20▲ | +0.005 (+0.02%) | 24.21 | 24.20 | 544,926 |
| IBLC | 38.342▼ | -2.638 (-6.44%) | 40.39 | 37.97 | 9,500 |
| IEMG | 76.79▼ | -1.30 (-1.66%) | 77.765 | 76.59 | 10,083,299 |
| INCR | 4.57▼ | -0.08 (-1.72%) | 4.7994 | 4.57 | 5,167 |
| JF | 0.93▼ | -0.01 (-1.06%) | 0.935 | 0.93 | 2,512 |
| JHEM | 37.97▼ | -0.69 (-1.78%) | 38.40 | 37.97 | 16,900 |
| JOF | 11.89▼ | -0.19 (-1.57%) | 12.04 | 11.89 | 52,834 |
| KEEL | 2.31▼ | -0.26 (-10.12%) | 2.51 | 2.28 | 30,169,269 |
| KFFB | 5.40▼ | -0.01 (-0.18%) | 5.49 | 5.40 | 5,538 |
| KODK | 8.85▼ | -0.12 (-1.34%) | 9.01 | 8.765 | 872,752 |
| LSE | 4.56▲ | +0.03 (+0.66%) | 4.56 | 4.55 | 756 |
| MBBC | 14.50▼ | -0.2001 (-1.36%) | 14.52 | 14.50 | 646 |
| MCI | 17.90▼ | -0.36 (-1.97%) | 18.29 | 17.89 | 17,587 |
| MDAA | 113.3169▼ | -1.5461 (-1.35%) | 113.3169 | 113.3169 | 6 |
| MFG | 10.17▼ | -0.05 (-0.49%) | 10.385 | 10.12 | 4,514,169 |
| MRAL | 15.45▼ | -3.7178 (-19.40%) | 18.91 | 14.94 | 232,419 |
| NRGV | 2.84▼ | -0.22 (-7.19%) | 3.1292 | 2.82 | 3,560,802 |
| NTSE | 43.507▼ | -0.746 (-1.69%) | 43.68 | 43.507 | 1,200 |
| NVDY | 11.69▼ | -0.19 (-1.60%) | 11.95 | 11.6467 | 2,422,374 |
| ONTO | 220.70▼ | -11.25 (-4.85%) | 232.85 | 219.915 | 1,236,048 |
| OWLS | 4.38▼ | -0.32 (-6.81%) | 4.7502 | 4.33 | 31,370 |
| PATN | 33.52▼ | -0.56 (-1.64%) | 34.28 | 33.40 | 89,700 |
| PBFS | 17.58▼ | -0.15 (-0.85%) | 17.77 | 17.37 | 8,518 |
| PCLO | 24.97▲ | +0.02 (+0.08%) | 25.00 | 24.97 | 5,200 |
| PROV | 18.15▲ | +0.04 (+0.22%) | 18.26 | 18.05 | 7,830 |
| PSHG | 1.53▼ | -0.08 (-4.97%) | 1.64 | 1.495 | 148,798 |
| QDTY | 36.738▼ | -0.832 (-2.21%) | 37.60 | 36.605 | 21,500 |
| QLDY | 38.346▼ | -1.1904 (-3.01%) | 39.26 | 38.175 | 66,800 |
| QLVE | 32.558▼ | -0.361 (-1.10%) | 32.558 | 32.558 | 100 |
| QNTM | 2.47▼ | -0.24 (-8.86%) | 2.7474 | 2.46 | 190,412 |
| RCLO | 24.915▲ | +0.005 (+0.02%) | 24.94 | 24.91 | 4,556 |
| RDGT | 0.8366▲ | +0.0066 (+0.80%) | 0.8599 | 0.805 | 27,884 |
| REMG | 34.156▼ | -0.5732 (-1.65%) | 34.505 | 34.135 | 18,000 |
| REXR | 36.84▼ | -0.07 (-0.19%) | 37.40 | 36.49 | 2,014,694 |
| SBMT | 7.36▼ | -0.02 (-0.27%) | 7.72 | 7.23 | 156,904 |
| SIEB | 1.95▼ | -0.05 (-2.50%) | 2.04 | 1.905 | 22,620 |
| SMCY | 4.00▼ | -0.45 (-10.11%) | 4.40 | 4.00 | 1,528,357 |
| SST | 2.10▼ | -0.13 (-5.83%) | 2.4489 | 2.06 | 118,973 |
| STCE | 51.71▼ | -3.83 (-6.90%) | 54.96 | 51.16 | 76,398 |
| STDN | 12.17▲ | +0.15 (+1.25%) | 12.39 | 11.6143 | 202,261 |
| STRL | 424.36▼ | -21.89 (-4.91%) | 444.915 | 418.69 | 1,104,328 |
| STXE | 45.59▼ | -1.118 (-2.39%) | 46.21 | 45.59 | 3,800 |
| TALO | 17.77▲ | +0.79 (+4.65%) | 17.79 | 16.98 | 6,220,437 |
| TCAI | 39.90▼ | -2.03 (-4.84%) | 41.93 | 39.81 | 78,711 |
| TPFG | 24.6141▼ | -0.6131 (-2.43%) | 25.095 | 24.60 | 1,025 |
| TSLY | 20.77▼ | -0.49 (-2.30%) | 21.6812 | 20.46 | 881,890 |
| USNG | 34.18▲ | +0.32 (+0.95%) | 34.18 | 33.94 | 2,400 |
| VPL | 109.17▼ | -1.10 (-1.00%) | 110.90 | 108.865 | 440,241 |
| WSHP | 3.08▼ | -0.30 (-8.88%) | 3.47 | 2.8626 | 385,028 |
| WT | 21.39▼ | -0.22 (-1.02%) | 21.89 | 20.97 | 2,858,624 |