Technical stock screener for MA(20) Crossed Below MA(50) results.
Ideas for the best stocks to buy based on data for Aug 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.95▼ | -0.015 (-0.06%) | 24.97 | 24.93 | 2,102 |
| AGIO | 34.21▲ | +1.52 (+4.65%) | 34.305 | 32.33 | 1,072,340 |
| ANNX | 5.33▼ | -0.01 (-0.19%) | 5.415 | 5.00 | 3,907,598 |
| BANC | 19.59▲ | +0.10 (+0.51%) | 19.625 | 19.415 | 1,394,227 |
| BBWI | 18.13▼ | -0.75 (-3.97%) | 18.79 | 18.095 | 4,944,069 |
| BGC | 10.76▲ | +0.60 (+5.91%) | 10.785 | 10.185 | 3,025,159 |
| BLBD | 64.33▼ | -1.85 (-2.80%) | 67.36 | 63.635 | 516,510 |
| BMI | 134.77▼ | -0.91 (-0.67%) | 135.51 | 130.30 | 382,170 |
| CSIO | 28.3846▲ | +0.1511 (+0.54%) | 28.39 | 28.35 | 6,895 |
| CTW | 2.58▼ | -0.01 (-0.39%) | 2.59 | 2.495 | 42,801 |
| CWBC | 25.83▲ | +0.36 (+1.41%) | 25.88 | 25.39 | 192,568 |
| CYRX | 14.80▼ | -0.15 (-1.00%) | 15.02 | 14.60 | 414,100 |
| CZWI | 20.70▲ | +0.19 (+0.93%) | 20.83 | 19.49 | 42,744 |
| DEI | 11.66▲ | +0.17 (+1.48%) | 11.68 | 11.455 | 1,115,312 |
| DSGN | 14.66▲ | +0.04 (+0.27%) | 14.895 | 14.53 | 326,632 |
| EFSI | 42.59▼ | -0.51 (-1.18%) | 44.95 | 42.39 | 39,010 |
| ELPC | 10.67▼ | -0.18 (-1.66%) | 10.81 | 10.62 | 327,302 |
| EVRG | 83.32▲ | +1.29 (+1.57%) | 83.34 | 82.33 | 1,755,825 |
| FBL | 21.15▼ | -1.52 (-6.70%) | 23.04 | 21.10 | 882,071 |
| FMX | 117.50▼ | -0.73 (-0.62%) | 118.805 | 117.08 | 409,056 |
| FTHM | 0.6951▼ | -0.0129 (-1.82%) | 0.732 | 0.691 | 56,260 |
| HURC | 22.21▲ | +0.13 (+0.59%) | 22.5188 | 21.9202 | 12,002 |
| HXHX | 0.542▲ | +0.057 (+11.75%) | 0.7481 | 0.4821 | 27,711,987 |
| IDA | 141.95▲ | +1.80 (+1.28%) | 142.28 | 140.31 | 602,632 |
| IDU | 111.49▲ | +0.51 (+0.46%) | 111.6588 | 111.06 | 101,359 |
| IGF | 66.09▲ | +0.15 (+0.23%) | 66.295 | 65.885 | 406,824 |
| IIPR | 57.72▲ | +0.04 (+0.07%) | 58.6578 | 57.65 | 214,196 |
| INTZ | 0.6601▼ | -0.1581 (-19.32%) | 0.706 | 0.6537 | 443,707 |
| JBTM | 118.52▼ | -3.29 (-2.70%) | 122.20 | 118.00 | 712,519 |
| JEF | 54.82▼ | -0.18 (-0.33%) | 55.81 | 54.5363 | 1,382,525 |
| JXI | 83.06▲ | +0.4302 (+0.52%) | 83.15 | 82.809 | 7,247 |
| KRG | 26.31▲ | +0.14 (+0.53%) | 26.41 | 26.13 | 1,264,876 |
| KVHI | 7.83▲ | +0.08 (+1.03%) | 7.96 | 7.68 | 160,572 |
| LMAT | 82.13▼ | -0.71 (-0.86%) | 82.185 | 79.97 | 317,936 |
| MC | 66.27▼ | -0.33 (-0.50%) | 67.22 | 65.63 | 1,035,172 |
| MDBH | 3.03▼ | -0.04 (-1.30%) | 3.03 | 3.02 | 2,629 |
| METU | 20.45▼ | -1.48 (-6.75%) | 22.3017 | 20.405 | 6,542,082 |
| MOV | 36.65▼ | -0.35 (-0.95%) | 37.40 | 36.07 | 206,656 |
| NINE | 10.64▲ | +0.19 (+1.82%) | 10.73 | 10.23 | 21,863 |
| NUTX | 172.45▲ | +6.00 (+3.60%) | 174.56 | 166.57 | 173,472 |
| NXDT | 4.83▲ | +0.13 (+2.77%) | 4.97 | 4.765 | 269,858 |
| ODC | 88.63▲ | +1.19 (+1.36%) | 88.81 | 86.70 | 135,763 |
| OGE | 46.90▲ | +0.58 (+1.25%) | 46.96 | 46.45 | 1,249,577 |
| OPLN | 35.33▼ | -1.17 (-3.21%) | 35.71 | 34.37 | 3,804,488 |
| OSCX | 101.4074▲ | +11.6109 (+12.93%) | 101.4074 | 92.94 | 1,694 |
| OUT | 30.03▲ | +0.11 (+0.37%) | 30.36 | 29.915 | 1,301,362 |
| PDT | 12.73▼ | -0.02 (-0.16%) | 12.7899 | 12.7204 | 104,276 |
| PMM | 6.31▼ | -0.07 (-1.10%) | 6.385 | 6.30 | 105,096 |
| PRKS | 44.26▲ | +0.12 (+0.27%) | 44.69 | 43.595 | 429,354 |
| PRSU | 46.58▲ | +0.43 (+0.93%) | 46.9761 | 46.20 | 149,289 |
| PRVA | 21.54▼ | -0.44 (-2.00%) | 22.03 | 21.26 | 1,694,680 |
| RAAA | 25.013▲ | +0.003 (+0.01%) | 25.03 | 25.00 | 5,758 |
| RHLD | 128.46▼ | -3.91 (-2.95%) | 138.25 | 128.46 | 121,695 |
| RIET | 9.50▲ | +0.07 (+0.74%) | 9.51 | 9.45 | 60,658 |
| ROOT | 48.27▼ | -3.32 (-6.44%) | 52.82 | 48.01 | 381,195 |
| SKIN | 0.6468▼ | -0.0532 (-7.60%) | 0.70 | 0.642 | 171,638 |
| SO | 92.52▲ | +0.60 (+0.65%) | 92.59 | 91.7325 | 2,098,710 |
| SSTI | 8.15▲ | +0.04 (+0.49%) | 8.43 | 8.07 | 33,514 |
| TCBS | 17.36▲ | +0.06 (+0.35%) | 17.5319 | 17.27 | 3,460 |
| TDOC | 6.71▼ | -0.10 (-1.47%) | 6.83 | 6.55 | 4,081,576 |
| TENX | 1.72▲ | +0.10 (+6.17%) | 1.75 | 1.575 | 12,150,606 |
| TEX | 68.20▲ | +0.47 (+0.69%) | 68.72 | 66.48 | 547,604 |
| TKLF | 2.00▲ | +0.07 (+3.63%) | 2.02 | 1.91 | 4,978 |
| UNB | 24.23▼ | -0.12 (-0.49%) | 24.3599 | 23.76 | 3,505 |
| USNA | 13.54▼ | -0.22 (-1.60%) | 14.1884 | 13.52 | 290,695 |
| UYLD | 51.075▲ | +0.025 (+0.05%) | 51.09 | 51.04 | 242,243 |
| VMD | 9.26▼ | -0.02 (-0.22%) | 9.36 | 9.13 | 387,238 |
| WMS | 140.53▼ | -3.12 (-2.17%) | 144.40 | 138.753 | 762,230 |
| YOU | 46.16▼ | -2.12 (-4.39%) | 48.59 | 46.12 | 2,031,141 |