Technical stock screener for MA(20) Crossed Below MA(50) results.
Ideas for the best stocks to buy based on data for Aug 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AEE | 107.00▼ | -1.84 (-1.69%) | 108.675 | 106.77 | 1,876,385 |
| AGL | 96.78▲ | +1.27 (+1.33%) | 103.88 | 94.555 | 397,255 |
| ALGT | 89.54▼ | -6.07 (-6.35%) | 93.8999 | 89.29 | 537,487 |
| ALLY | 43.79▲ | +0.07 (+0.16%) | 44.225 | 43.2554 | 1,603,100 |
| ANGI | 4.59▼ | -0.25 (-5.17%) | 4.82 | 4.52 | 1,285,299 |
| BETZ | 19.04▼ | -0.0201 (-0.11%) | 19.15 | 18.88 | 16,564 |
| BHF | 60.09▼ | -0.71 (-1.17%) | 60.90 | 59.30 | 1,165,795 |
| BLX | 56.01▼ | -0.98 (-1.72%) | 57.185 | 55.61 | 136,084 |
| BOF | 4.11▼ | -0.04 (-0.96%) | 4.125 | 4.025 | 8,929 |
| BRT | 14.15▼ | -0.26 (-1.80%) | 14.3888 | 14.13 | 20,503 |
| BSBK | 9.01▲ | +0.06 (+0.67%) | 9.1701 | 8.94 | 13,366 |
| BTMD | 1.54▲ | +0.06 (+4.05%) | 1.59 | 1.45 | 317,074 |
| BUDA | 7.90▼ | -0.20 (-2.47%) | 8.40 | 7.90 | 7,358 |
| CACC | 581.25▼ | -4.33 (-0.74%) | 590.57 | 576.79 | 93,916 |
| CHH | 102.75▼ | -3.91 (-3.67%) | 105.87 | 102.275 | 671,403 |
| COYY | 16.55▼ | -0.1299 (-0.78%) | 16.6716 | 16.53 | 16,916 |
| CPT | 109.08▼ | -2.85 (-2.55%) | 111.50 | 108.82 | 534,762 |
| CRVL | 61.71▼ | -0.85 (-1.36%) | 63.16 | 61.56 | 159,364 |
| CSV | 34.25▼ | -1.62 (-4.52%) | 36.00 | 34.1804 | 231,003 |
| ERII | 7.99▼ | -0.69 (-7.95%) | 8.705 | 7.87 | 913,823 |
| FTQI | 22.18▼ | -0.04 (-0.18%) | 22.22 | 22.155 | 193,855 |
| FTV | 61.75▲ | +0.04 (+0.06%) | 62.07 | 61.025 | 1,951,043 |
| FUTY | 55.76▼ | -0.60 (-1.06%) | 56.24 | 55.605 | 365,300 |
| GPI | 265.12▼ | -1.35 (-0.51%) | 266.575 | 261.13 | 206,091 |
| GRAB | 3.67▲ | +0.01 (+0.27%) | 3.69 | 3.60 | 21,895,635 |
| GUT | 6.39▲ | +0.15 (+2.40%) | 6.39 | 6.285 | 136,911 |
| HPP | 13.64▼ | -0.72 (-5.01%) | 14.33 | 13.53 | 397,759 |
| IBKR | 90.66▲ | +2.83 (+3.22%) | 91.77 | 88.00 | 5,609,274 |
| ILAG | 3.38▲ | +0.04 (+1.20%) | 3.38 | 3.38 | 490 |
| IMMP | 0.3841▼ | -0.0017 (-0.44%) | 0.3949 | 0.3766 | 107,650 |
| IMUX | 14.10▼ | -0.20 (-1.40%) | 14.54 | 13.94 | 113,405 |
| IOTR | 2.71▼ | -0.16 (-5.57%) | 2.91 | 2.67 | 9,241 |
| IQI | 10.07▼ | -0.02 (-0.20%) | 10.08 | 10.05 | 91,148 |
| JBHT | 266.14▼ | -2.38 (-0.89%) | 272.15 | 265.35 | 519,373 |
| JDST | 25.97▼ | -0.61 (-2.29%) | 27.76 | 25.855 | 877,862 |
| KEX | 132.49▲ | +1.20 (+0.91%) | 133.355 | 131.15 | 433,858 |
| KURA | 9.85▲ | +0.28 (+2.93%) | 9.92 | 9.46 | 1,696,881 |
| KYNB | 6.97▼ | -0.30 (-4.13%) | 7.3328 | 6.97 | 3,284 |
| LOAR | 70.64▼ | -0.23 (-0.32%) | 72.29 | 70.08 | 479,468 |
| LSF | 4.37▲ | +0.03 (+0.69%) | 4.4665 | 4.03 | 35,810 |
| MOH | 198.84▲ | +2.39 (+1.22%) | 200.675 | 196.79 | 338,120 |
| MPAA | 12.42▼ | -1.21 (-8.88%) | 12.64 | 10.046 | 397,550 |
| NCLH | 18.55▼ | -0.70 (-3.64%) | 19.0795 | 18.51 | 14,112,522 |
| NXP | 14.21▼ | -0.07 (-0.49%) | 14.28 | 14.20 | 164,813 |
| OIA | 6.05▼ | -0.04 (-0.66%) | 6.1016 | 6.03 | 88,652 |
| PARA | 1.665▼ | -9.375 (-84.92%) | 1.665 | 1.665 | 0 |
| PGR | 213.95▼ | -1.38 (-0.64%) | 215.985 | 210.78 | 2,289,403 |
| PLMK | 10.565▼ | -0.005 (-0.05%) | 10.57 | 10.565 | 2,408 |
| PNW | 99.23▼ | -1.80 (-1.78%) | 100.45 | 99.08 | 1,175,428 |
| POR | 48.11▼ | -0.94 (-1.92%) | 48.80 | 47.91 | 681,926 |
| PSTL | 22.48▼ | -0.63 (-2.73%) | 22.92 | 22.3179 | 183,123 |
| R | 260.16▼ | -2.03 (-0.77%) | 263.27 | 260.00 | 265,425 |
| RM | 31.50▼ | -1.29 (-3.93%) | 32.81 | 31.40 | 51,580 |
| RNTY | 49.0134▼ | -0.6244 (-1.26%) | 49.50 | 48.95 | 2,446 |
| RSPU | 76.63▼ | -0.97 (-1.25%) | 77.46 | 76.61 | 26,274 |
| SBS | 5.21▼ | -0.10 (-1.88%) | 5.28 | 5.175 | 5,792,741 |
| SCHL | 42.78▲ | +0.80 (+1.91%) | 43.44 | 41.36 | 503,335 |
| SLDB | 8.56▲ | +0.17 (+2.03%) | 8.70 | 8.29 | 1,007,383 |
| SOTK | 5.11▼ | -0.16 (-3.04%) | 5.32 | 5.01 | 64,487 |
| TBBB | 40.65▼ | -0.15 (-0.37%) | 40.98 | 39.735 | 409,861 |
| TBLA | 4.13▲ | +0.03 (+0.73%) | 4.17 | 4.00 | 3,259,234 |
| TDUP | 3.23▲ | +0.02 (+0.62%) | 3.295 | 3.06 | 3,972,093 |
| TLS | 4.03▼ | -0.75 (-15.69%) | 4.43 | 3.785 | 1,151,758 |
| TMUS | 178.20▲ | +1.01 (+0.57%) | 178.20 | 173.095 | 3,792,505 |
| TOGA | 31.07▲ | +0.0245 (+0.08%) | 31.07 | 31.04 | 2,302 |
| TT | 476.99▼ | -5.32 (-1.10%) | 485.65 | 476.79 | 483,014 |
| UPW | 21.4069▼ | -0.4731 (-2.16%) | 21.4819 | 21.397 | 5,793 |
| UTSL | 38.67▼ | -1.27 (-3.18%) | 39.69 | 38.42 | 199,397 |
| VBNK | 19.05▼ | -0.04 (-0.21%) | 19.26 | 18.895 | 51,690 |
| VIRT | 55.67▼ | -0.18 (-0.32%) | 56.70 | 55.18 | 884,061 |
| VPU | 186.80▼ | -2.06 (-1.09%) | 188.33 | 186.43 | 363,548 |
| VRA | 3.39▼ | -0.08 (-2.31%) | 3.46 | 3.38 | 75,474 |
| VS | 1.325▲ | +0.015 (+1.15%) | 1.34 | 1.28 | 14,773 |
| WLFC | 56.58▼ | -4.47 (-7.32%) | 61.02 | 56.03 | 301,589 |
| XLUI | 23.30▼ | -0.2021 (-0.86%) | 23.55 | 23.20 | 77,847 |
| XPOF | 4.97▼ | -0.06 (-1.19%) | 5.00 | 4.75 | 1,501,573 |