Technical stock screener for MA(20) Crossed Below MA(50) results.
Ideas for the best stocks to buy based on data for Feb 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AEXA | 11.14▼ | -0.21 (-1.85%) | 11.38 | 11.10 | 110,854 |
| AGOX | 29.44▼ | -0.32 (-1.08%) | 29.68 | 29.28 | 20,033 |
| AGRH | 26.225▼ | -0.005 (-0.02%) | 26.225 | 26.117 | 246 |
| AGZD | 22.48▼ | -0.04 (-0.18%) | 22.56 | 22.47 | 16,500 |
| AHMA | 6.91▼ | -0.04 (-0.58%) | 7.08 | 6.90 | 7,771 |
| ALHC | 20.42▲ | +0.29 (+1.44%) | 20.79 | 19.87 | 2,595,270 |
| ALRG | 27.8644▼ | -0.1256 (-0.45%) | 27.8644 | 27.8644 | 1 |
| ALTS | 1.42▼ | -0.09 (-5.96%) | 1.54 | 1.385 | 2,243,512 |
| AMP | 486.98▲ | +8.73 (+1.83%) | 487.87 | 475.00 | 557,242 |
| ANPA | 12.80▼ | -0.26 (-1.99%) | 13.50 | 12.2001 | 360,124 |
| AOMR | 8.58▲ | +0.26 (+3.12%) | 8.595 | 8.41 | 93,157 |
| AREC | 3.08▼ | -0.18 (-5.52%) | 3.25 | 3.015 | 1,967,544 |
| ASYS | 12.98▲ | +0.22 (+1.72%) | 13.00 | 12.41 | 156,800 |
| ATKR | 65.33▲ | +0.31 (+0.48%) | 66.38 | 63.68 | 164,317 |
| AVK | 12.57 | +0.00 (+0.00%) | 12.62 | 12.48 | 92,500 |
| AWX | 2.63▲ | +0.01 (+0.38%) | 2.68 | 2.60 | 4,860 |
| BABX | 35.17▼ | -2.11 (-5.66%) | 35.705 | 34.0488 | 689,728 |
| BCAR | 10.09 | +0.00 (+0.00%) | 10.10 | 10.09 | 24,753 |
| BCLO | 49.325▼ | -0.075 (-0.15%) | 49.37 | 49.301 | 1,500 |
| BIDU | 125.15▼ | -7.50 (-5.65%) | 129.40 | 122.97 | 5,206,652 |
| BMA | 81.97▼ | -7.41 (-8.29%) | 91.48 | 81.05 | 888,800 |
| BOXL | 1.49▼ | -0.06 (-3.87%) | 1.5628 | 1.47 | 142,556 |
| BRKD | 23.274▼ | -0.3705 (-1.57%) | 23.37 | 23.27 | 500 |
| BUR | 8.52▼ | -1.06 (-11.06%) | 8.91 | 8.12 | 3,844,162 |
| CLWT | 1.20▲ | +0.01 (+0.84%) | 1.21 | 1.18 | 2,980 |
| CVLC | 85.19▼ | -0.44 (-0.51%) | 85.78 | 84.65 | 13,801 |
| EL | 111.90▼ | -1.02 (-0.90%) | 114.05 | 110.18 | 3,531,716 |
| EOI | 20.48▼ | -0.11 (-0.53%) | 20.53 | 20.30 | 109,300 |
| EU | 2.76 | +0.00 (+0.00%) | 2.785 | 2.615 | 1,702,415 |
| EVMT | 17.80▼ | -0.055 (-0.31%) | 17.80 | 17.57 | 1,600 |
| FHB | 25.89▲ | +0.31 (+1.21%) | 26.16 | 25.5368 | 1,457,620 |
| FLCE | 28.945▼ | -0.1136 (-0.39%) | 29.01 | 28.92 | 9,100 |
| FLO | 9.91▲ | +0.26 (+2.69%) | 9.945 | 9.725 | 5,177,099 |
| GBLI | 27.89▲ | +0.14 (+0.50%) | 28.45 | 27.65 | 5,500 |
| GKOS | 121.43▲ | +0.54 (+0.45%) | 123.16 | 120.70 | 637,636 |
| GOOG | 307.15▼ | -5.88 (-1.88%) | 313.00 | 302.41 | 21,600,257 |
| GOOGL | 307.38▼ | -5.52 (-1.76%) | 313.14 | 302.35 | 36,153,600 |
| GXPC | 29.31▼ | -0.176 (-0.60%) | 29.3807 | 29.015 | 33,643 |
| HAO | 1.215▼ | -0.035 (-2.80%) | 1.40 | 1.215 | 2,859 |
| HYGV | 40.86▼ | -0.04 (-0.10%) | 40.90 | 40.815 | 101,218 |
| HYLB | 36.97▼ | -0.02 (-0.05%) | 37.00 | 36.92 | 1,172,083 |
| HYUP | 42.34▼ | -0.02 (-0.05%) | 42.36 | 42.265 | 7,733 |
| IBTG | 22.91 | +0.00 (+0.00%) | 22.92 | 22.91 | 331,100 |
| ILCB | 95.15▼ | -0.5315 (-0.56%) | 95.53 | 94.48 | 12,577 |
| ILIT | 18.435▼ | -0.3397 (-1.81%) | 18.51 | 18.02 | 11,839 |
| INHD | 1.11 | +0.00 (+0.00%) | 1.15 | 1.10 | 113,200 |
| IOTR | 2.12▼ | -0.06 (-2.75%) | 2.16 | 2.1171 | 7,216 |
| IREN | 44.24▲ | +0.21 (+0.48%) | 45.23 | 42.625 | 25,545,721 |
| IVF | 0.958▼ | -0.0362 (-3.64%) | 0.968 | 0.91 | 212,400 |
| IWO | 340.66▲ | +1.81 (+0.53%) | 341.245 | 335.25 | 467,276 |
| JDZG | 0.175▲ | +0.0035 (+2.04%) | 0.189 | 0.175 | 12,178,800 |
| JYNT | 9.18▼ | -0.10 (-1.08%) | 9.37 | 9.06 | 32,344 |
| KEMQ | 25.37▼ | -0.40 (-1.55%) | 25.6441 | 25.2021 | 27,343 |
| KOSS | 4.08▼ | -0.10 (-2.39%) | 4.205 | 4.08 | 16,849 |
| KRMN | 88.31▲ | +4.87 (+5.84%) | 88.40 | 82.00 | 1,924,600 |
| LAUR | 33.98▲ | +0.12 (+0.35%) | 34.46 | 33.885 | 867,644 |
| LTRX | 6.19▲ | +0.10 (+1.64%) | 6.22 | 5.90 | 324,491 |
| MCH | 28.653▼ | -0.5932 (-2.03%) | 28.653 | 28.46 | 1,694 |
| MDAI | 1.42 | +0.00 (+0.00%) | 1.44 | 1.38 | 244,852 |
| MLI | 120.46▲ | +1.87 (+1.58%) | 120.92 | 118.03 | 460,939 |
| MP | 60.00▲ | +1.34 (+2.28%) | 60.29 | 58.01 | 6,642,400 |
| NUG | 12.5186▼ | -2.8688 (-18.64%) | 13.94 | 12.5186 | 9,655 |
| NVDL | 83.52▼ | -10.54 (-11.21%) | 92.60 | 83.00 | 22,649,721 |
| NVDU | 111.86▼ | -14.06 (-11.17%) | 123.99 | 111.05 | 1,009,337 |
| ORC | 7.60▲ | +0.01 (+0.13%) | 7.64 | 7.555 | 8,036,577 |
| PAYO | 4.27▼ | -0.97 (-18.51%) | 4.849 | 4.175 | 9,764,100 |
| PHYL | 35.62▲ | +0.02 (+0.06%) | 35.64 | 35.58 | 218,800 |
| PJIO | 62.978▼ | -0.6666 (-1.05%) | 63.106 | 62.71 | 1,400 |
| POAS | 1.47▲ | +0.27 (+22.50%) | 1.50 | 1.10 | 521,700 |
| PPEM | 21.112▼ | -0.2118 (-0.99%) | 21.112 | 21.03 | 729 |
| PSN | 66.31▲ | +1.13 (+1.73%) | 66.51 | 64.57 | 1,101,146 |
| RCLO | 24.885▲ | +0.015 (+0.06%) | 24.90 | 24.885 | 302 |
| RDW | 9.55▲ | +0.93 (+10.79%) | 9.80 | 8.51 | 29,876,436 |
| RHI | 24.75▲ | +1.17 (+4.96%) | 25.43 | 23.51 | 3,475,761 |
| RUNN | 34.43▲ | +0.48 (+1.41%) | 34.43 | 33.99 | 32,803 |
| RXD | 8.8552▲ | +0.0652 (+0.74%) | 8.9995 | 8.8552 | 1,635 |
| SCHX | 27.19▼ | -0.14 (-0.51%) | 27.33 | 26.99 | 27,823,254 |
| SCOR | 6.84▲ | +0.19 (+2.86%) | 7.2321 | 6.64 | 12,318 |
| SPHY | 23.74▼ | -0.01 (-0.04%) | 23.76 | 23.71 | 4,096,662 |
| SPRX | 39.681▼ | -0.485 (-1.21%) | 40.20 | 38.83 | 59,500 |
| SPUS | 51.38▼ | -0.64 (-1.23%) | 51.98 | 50.92 | 971,232 |
| SQM | 77.97▼ | -1.57 (-1.97%) | 78.97 | 76.58 | 1,463,400 |
| SUPX | 13.38▲ | +0.88 (+7.04%) | 13.94 | 12.58 | 231,200 |
| TE | 7.29▲ | +0.07 (+0.97%) | 7.37 | 6.745 | 14,709,217 |
| TEK | 30.5719▼ | -0.5981 (-1.92%) | 31.07 | 30.18 | 5,856 |
| UNL | 6.84▼ | -0.06 (-0.87%) | 6.84 | 6.745 | 52,340 |
| VOTE | 80.818▼ | -0.4792 (-0.59%) | 81.24 | 80.40 | 51,400 |
| VTWG | 248.90▲ | +1.44 (+0.58%) | 249.22 | 244.71 | 12,500 |
| WD | 47.46▼ | -11.45 (-19.44%) | 55.9275 | 46.53 | 1,377,163 |
| WEA | 10.96▼ | -0.06 (-0.54%) | 11.02 | 10.95 | 49,900 |
| WEX | 151.29▲ | +1.26 (+0.84%) | 153.835 | 148.985 | 357,609 |
| WLDN | 119.60▲ | +2.50 (+2.13%) | 121.29 | 114.88 | 263,800 |
| XHYC | 37.526▼ | -0.0027 (-0.01%) | 37.526 | 37.526 | 100 |
| XTLB | 0.76▼ | -0.04 (-5.00%) | 0.79 | 0.74 | 24,800 |