Technical stock screener for MA(20) Crossed Below MA(50) results.
Ideas for the best stocks to buy based on data for Mar 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACV | 26.35▼ | -0.56 (-2.08%) | 26.7336 | 26.325 | 13,198 |
| AMID | 33.1492▼ | -0.7496 (-2.21%) | 33.30 | 33.10 | 10,155 |
| AMRN | 14.06▼ | -0.12 (-0.85%) | 14.225 | 13.71 | 47,674 |
| ARE | 50.73▼ | -1.06 (-2.05%) | 51.26 | 49.60 | 1,625,260 |
| ASH | 55.45▼ | -1.92 (-3.35%) | 56.79 | 54.56 | 416,045 |
| AXGN | 28.55▼ | -0.61 (-2.09%) | 29.50 | 28.50 | 462,499 |
| AXSM | 162.33▲ | +0.87 (+0.54%) | 163.01 | 158.41 | 379,500 |
| BA | 231.11▲ | +9.05 (+4.08%) | 231.96 | 218.64 | 10,683,749 |
| BEKE | 16.67▲ | +0.37 (+2.27%) | 16.74 | 16.30 | 2,937,518 |
| BRT | 14.63▼ | -0.07 (-0.48%) | 14.89 | 14.40 | 65,068 |
| BSVN | 41.42▲ | +0.66 (+1.62%) | 42.77 | 39.62 | 21,346 |
| CMTL | 5.01▼ | -0.30 (-5.65%) | 5.24 | 5.00 | 205,267 |
| CSWC | 22.18▼ | -0.28 (-1.25%) | 22.3446 | 22.04 | 421,419 |
| DNOW | 11.57▼ | -0.48 (-3.98%) | 11.925 | 11.5026 | 4,051,614 |
| EFIV | 65.1299▼ | -0.9201 (-1.39%) | 65.3944 | 64.93 | 22,210 |
| EMBJ | 61.69▼ | -4.78 (-7.19%) | 64.43 | 60.97 | 2,412,780 |
| EPRX | 7.99▲ | +0.05 (+0.63%) | 8.12 | 7.745 | 290,278 |
| ESQ | 99.33▼ | -2.32 (-2.28%) | 99.84 | 97.60 | 54,342 |
| ETO | 28.70▼ | -0.40 (-1.37%) | 29.03 | 28.52 | 17,025 |
| EXG | 9.26▼ | -0.11 (-1.17%) | 9.3201 | 9.195 | 409,693 |
| F | 12.15▼ | -0.19 (-1.54%) | 12.32 | 12.03 | 52,633,513 |
| FBIN | 45.68▼ | -2.53 (-5.25%) | 47.495 | 45.45 | 2,898,260 |
| FDHY | 48.97▼ | -0.17 (-0.35%) | 49.3499 | 48.91 | 93,798 |
| FFA | 21.46▼ | -0.26 (-1.20%) | 21.591 | 21.4356 | 18,715 |
| FIBK | 34.19▼ | -0.81 (-2.31%) | 34.45 | 33.235 | 889,751 |
| FINS | 12.86▼ | -0.115 (-0.89%) | 13.00 | 12.83 | 304,618 |
| FRDU | 27.3147▼ | -0.9868 (-3.49%) | 27.545 | 27.3147 | 1,651 |
| FVAL | 71.69▼ | -0.93 (-1.28%) | 71.97 | 71.37 | 96,255 |
| GGB | 3.56▼ | -0.08 (-2.20%) | 3.59 | 3.54 | 19,379,556 |
| GNTX | 22.08▼ | -0.43 (-1.91%) | 22.345 | 21.81 | 1,873,974 |
| GREK | 65.15▼ | -0.72 (-1.09%) | 65.69 | 63.62 | 217,699 |
| HDSN | 6.20▼ | -0.15 (-2.36%) | 6.49 | 6.095 | 590,481 |
| HMC | 27.24▼ | -0.23 (-0.84%) | 27.3667 | 27.12 | 1,086,906 |
| HTB | 42.47▼ | -0.12 (-0.28%) | 42.52 | 40.76 | 75,496 |
| HYBB | 46.6713▼ | -0.2289 (-0.49%) | 46.83 | 46.6713 | 31,019 |
| ICAP | 27.40▼ | -0.2358 (-0.85%) | 27.57 | 27.20 | 20,565 |
| ING | 26.41▼ | -0.44 (-1.64%) | 26.51 | 25.78 | 2,953,322 |
| INTW | 51.90▼ | -6.36 (-10.92%) | 56.11 | 51.50 | 527,440 |
| LAZ | 44.64▼ | -1.66 (-3.59%) | 45.395 | 43.55 | 1,403,212 |
| LDSF | 19.074▼ | -0.026 (-0.14%) | 19.11 | 19.0578 | 81,444 |
| LEG | 10.63▼ | -0.40 (-3.63%) | 10.89 | 10.56 | 1,087,148 |
| LINT | 32.9341▼ | -4.0068 (-10.85%) | 35.55 | 32.88 | 81,353 |
| LNSR | 11.80▼ | -0.41 (-3.36%) | 12.1478 | 11.80 | 29,423 |
| LPX | 77.70▼ | -2.76 (-3.43%) | 79.37 | 76.74 | 1,441,966 |
| MBX | 30.55▼ | -0.885 (-2.82%) | 32.23 | 30.01 | 578,877 |
| METCB | 11.95▼ | -0.17 (-1.40%) | 12.2851 | 11.89 | 30,910 |
| MTUS | 16.88▼ | -0.93 (-5.22%) | 17.44 | 16.83 | 415,407 |
| NFTY | 54.8434▼ | -0.3216 (-0.58%) | 55.04 | 54.60 | 14,834 |
| PFX | 40.06▼ | -1.99 (-4.73%) | 43.55 | 39.16 | 5,136 |
| PGHY | 19.74▼ | -0.07 (-0.35%) | 19.9099 | 19.7001 | 40,961 |
| PHO | 69.47▼ | -1.07 (-1.52%) | 69.76 | 69.0595 | 110,824 |
| RERE | 5.26▼ | -0.13 (-2.41%) | 5.39 | 5.20 | 671,020 |
| RMBI | 13.60▼ | -0.115 (-0.84%) | 13.70 | 13.455 | 22,447 |
| SBCF | 30.29▼ | -0.68 (-2.20%) | 30.74 | 29.39 | 617,115 |
| SHMD | 5.97▼ | -1.29 (-17.77%) | 7.10 | 5.751 | 1,991,457 |
| SIGA | 5.80▼ | -0.44 (-7.05%) | 6.16 | 5.78 | 778,611 |
| SNPE | 61.45▼ | -0.88 (-1.41%) | 61.78 | 61.27 | 1,067,186 |
| SOTK | 3.95▼ | -0.04 (-1.00%) | 4.10 | 3.90 | 19,989 |
| SSYS | 8.76▼ | -0.34 (-3.74%) | 9.02 | 8.57 | 1,236,929 |
| SVAC | 10.18▼ | -0.04 (-0.39%) | 10.20 | 10.18 | 33,182 |
| SVV | 8.73▼ | -0.01 (-0.11%) | 8.90 | 8.45 | 1,056,718 |
| SYBT | 64.63▲ | +0.13 (+0.20%) | 65.00 | 62.08 | 180,684 |
| THIR | 31.88▼ | -0.38 (-1.18%) | 31.9778 | 31.6801 | 26,435 |
| TLF | 2.42▲ | +0.04 (+1.68%) | 2.46 | 2.365 | 195,620 |
| TRSG | 1.1299▼ | -0.0159 (-1.39%) | 1.1299 | 1.07 | 1,493 |
| TXRH | 171.54▼ | -3.50 (-2.00%) | 173.01 | 167.34 | 1,064,485 |
| UHG | 1.16▼ | -0.01 (-0.85%) | 1.18 | 1.16 | 189,645 |
| ULCC | 3.62▼ | -0.08 (-2.16%) | 3.64 | 3.49 | 3,260,742 |
| UPGR | 23.9991▼ | -0.6269 (-2.55%) | 23.9991 | 23.9991 | 96 |
| VBIX | 1.80▲ | +0.25 (+16.13%) | 1.80 | 1.48 | 44,555 |
| VLRS | 7.00▼ | -0.28 (-3.85%) | 7.23 | 7.00 | 739,346 |
| WKC | 24.42▼ | -0.15 (-0.61%) | 24.91 | 24.12 | 376,677 |
| XLVI | 25.89▼ | -0.16 (-0.61%) | 26.00 | 25.65 | 9,483 |
| ZTOP | 51.8789▼ | -0.1817 (-0.35%) | 51.8789 | 51.8789 | 3 |