Technical stock screener for MA(20) Crossed Below MA(50) results.
Ideas for the best stocks to buy based on data for Sep 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACAD | 22.18▼ | -3.25 (-12.78%) | 24.38 | 21.97 | 6,637,289 |
| ACTU | 0.62▼ | -0.1116 (-15.25%) | 0.7501 | 0.6095 | 273,379 |
| ACVF | 54.7036▼ | -0.0974 (-0.18%) | 54.73 | 54.6364 | 3,179 |
| ADUS | 114.05▼ | -0.88 (-0.77%) | 115.93 | 113.57 | 154,911 |
| AGM | 218.79▲ | +1.62 (+0.75%) | 219.74 | 215.65 | 143,768 |
| AIZ | 261.86▼ | -5.11 (-1.91%) | 269.53 | 261.07 | 547,521 |
| AKAF | 31.28▼ | -0.2374 (-0.75%) | 31.28 | 31.28 | 19 |
| AKRE | 54.67▼ | -0.12 (-0.22%) | 55.00 | 54.3401 | 366,428 |
| AKTS | 19.63▼ | -0.09 (-0.46%) | 20.45 | 19.43 | 384,667 |
| ALGS | 5.55▼ | -0.01 (-0.18%) | 5.695 | 5.27 | 59,869 |
| ALKT | 14.18▼ | -0.42 (-2.88%) | 14.38 | 13.76 | 4,068,966 |
| AMP | 485.15▼ | -17.64 (-3.51%) | 507.53 | 477.91 | 1,020,222 |
| AOM | 49.02▼ | -0.18 (-0.37%) | 49.145 | 48.93 | 651,376 |
| APAC | 10.26 | +0.00 (+0.00%) | 10.26 | 10.26 | 0 |
| AQB | 0.8813▼ | -0.1587 (-15.26%) | 1.20 | 0.87 | 669,572 |
| ARDT | 10.48▼ | -0.16 (-1.50%) | 10.8099 | 10.435 | 470,629 |
| AREC | 1.88▼ | -0.005 (-0.27%) | 1.89 | 1.81 | 1,776,307 |
| ASD | 27.0281▼ | -0.0069 (-0.03%) | 27.0281 | 27.0281 | 18 |
| ASH | 69.10▲ | +0.09 (+0.13%) | 70.165 | 68.12 | 747,113 |
| AVLV | 91.55▲ | +0.01 (+0.01%) | 91.71 | 91.33 | 1,330,714 |
| AVSD | 80.11▼ | -0.21 (-0.26%) | 80.19 | 79.55 | 23,519 |
| AVY | 169.01▼ | -3.65 (-2.11%) | 173.355 | 168.41 | 629,204 |
| AWR | 82.50▼ | -0.74 (-0.89%) | 83.76 | 82.44 | 217,092 |
| BEKE | 16.69▲ | +0.10 (+0.60%) | 16.81 | 16.43 | 7,707,054 |
| BEN | 32.55▼ | -0.16 (-0.49%) | 32.79 | 32.15 | 4,861,322 |
| BFC | 150.32▲ | +1.93 (+1.30%) | 151.11 | 149.02 | 43,692 |
| BHVN | 13.19▼ | -0.48 (-3.51%) | 13.6299 | 12.76 | 3,025,213 |
| BLES | 48.04▼ | -0.21 (-0.44%) | 48.16 | 47.926 | 6,298 |
| BMVP | 52.1721▼ | -0.1579 (-0.30%) | 52.1721 | 52.1721 | 357 |
| BRKU | 22.7317▼ | -0.2283 (-0.99%) | 23.20 | 22.70 | 30,204 |
| CELH | 28.43▼ | -0.75 (-2.57%) | 29.40 | 27.92 | 5,646,614 |
| CHCO | 140.09▲ | +0.84 (+0.60%) | 140.635 | 138.77 | 114,787 |
| CKX | 10.955 | +0.00 (+0.00%) | 11.005 | 10.5101 | 1,700 |
| CLIR | 3.46▼ | -0.08 (-2.26%) | 3.725 | 3.405 | 17,414 |
| CLOB | 50.44▲ | +0.13 (+0.26%) | 50.445 | 50.34 | 201,562 |
| CLOO | 25.21▲ | +0.005 (+0.02%) | 25.21 | 25.21 | 100 |
| CLWT | 1.45▼ | -0.055 (-3.65%) | 1.535 | 1.45 | 16,143 |
| CMCSA | 22.13▼ | -0.42 (-1.86%) | 22.805 | 22.015 | 36,087,898 |
| CNMD | 45.18▼ | -0.62 (-1.35%) | 45.945 | 44.785 | 263,307 |
| CSGP | 27.855▼ | -0.405 (-1.43%) | 28.54 | 27.28 | 6,497,963 |
| CTNM | 12.49▼ | -0.02 (-0.16%) | 12.74 | 11.40 | 632,161 |
| CVY | 28.84▼ | -0.15 (-0.52%) | 28.97 | 28.81 | 5,607 |
| DAX | 44.7075▲ | +0.0145 (+0.03%) | 44.85 | 44.402 | 19,904 |
| DIVY | 29.59▼ | -0.19 (-0.64%) | 29.69 | 29.43 | 2,659 |
| DJD | 63.59▼ | -0.13 (-0.20%) | 63.9625 | 63.5201 | 29,433 |
| DLN | 98.32▼ | -0.16 (-0.16%) | 98.58 | 98.13 | 219,399 |
| DNN | 2.63▼ | -0.19 (-6.74%) | 2.82 | 2.62 | 36,708,630 |
| DSY | 3.60▼ | -0.06 (-1.64%) | 3.66 | 3.55 | 7,392 |
| DUKQ | 31.4674▼ | -0.0326 (-0.10%) | 31.4674 | 31.38 | 233 |
| DWM | 74.0213▼ | -0.0387 (-0.05%) | 74.25 | 73.65 | 7,139 |
| DWMF | 33.525▲ | +0.0062 (+0.02%) | 33.525 | 33.475 | 694 |
| DXUV | 67.81▼ | -0.11 (-0.16%) | 67.92 | 67.54 | 42,457 |
| EAFG | 25.161▼ | -0.0664 (-0.26%) | 25.161 | 25.161 | 29 |
| EAT | 206.71▼ | -4.09 (-1.94%) | 212.13 | 204.92 | 878,661 |
| EBND | 20.63▼ | -0.08 (-0.39%) | 20.71 | 20.62 | 398,853 |
| EFO | 72.4044▼ | -0.3256 (-0.45%) | 72.42 | 72.4044 | 491 |
| EP | 2.26▲ | +0.09 (+4.15%) | 2.27 | 2.174 | 20,100 |
| EPAC | 36.04▲ | +0.03 (+0.08%) | 36.155 | 35.5715 | 393,083 |
| EPP | 55.18▼ | -0.09 (-0.16%) | 55.455 | 54.98 | 256,589 |
| EPSM | 1.42▼ | -0.01 (-0.70%) | 1.51 | 1.38 | 36,166 |
| EQTY | 29.07▼ | -0.01 (-0.03%) | 29.10 | 28.975 | 6,012 |
| EURL | 44.21▲ | +0.35 (+0.80%) | 44.50 | 43.40 | 80,400 |
| EW | 85.73▼ | -1.09 (-1.26%) | 87.12 | 85.63 | 3,868,240 |
| EWU | 47.16▲ | +0.07 (+0.15%) | 47.31 | 46.935 | 1,006,165 |
| FATN | 5.45▲ | +0.20 (+3.81%) | 5.52 | 5.14 | 47,156 |
| FENI | 40.09▼ | -0.10 (-0.25%) | 40.25 | 39.885 | 2,104,326 |
| FEOE | 54.36▼ | -0.04 (-0.07%) | 54.58 | 54.099 | 334,679 |
| FEUZ | 65.625▼ | -0.4606 (-0.70%) | 65.625 | 65.3401 | 1,064 |
| FFA | 22.24▼ | -0.13 (-0.58%) | 22.35 | 22.15 | 33,528 |
| FGSM | 34.58▼ | -0.0767 (-0.22%) | 34.58 | 34.51 | 16,145 |
| FIZZ | 29.87▼ | -0.78 (-2.54%) | 31.07 | 29.12 | 525,662 |
| FLAU | 33.92▼ | -0.03 (-0.09%) | 33.93 | 33.78 | 1,256 |
| FLCV | 36.3193▼ | -0.1707 (-0.47%) | 36.46 | 36.27 | 26,943 |
| FLGB | 36.22▲ | +0.13 (+0.36%) | 36.27 | 36.04 | 38,181 |
| FLRG | 41.3645▼ | -0.064 (-0.15%) | 41.43 | 41.315 | 13,282 |
| FLRT | 46.55▼ | -0.27 (-0.58%) | 46.62 | 46.535 | 467,872 |
| FLS | 76.04▼ | -1.14 (-1.48%) | 76.76 | 75.18 | 1,526,433 |
| FLTR | 25.59 | +0.00 (+0.00%) | 25.60 | 25.58 | 1,290,893 |
| FOXF | 18.52▼ | -0.14 (-0.75%) | 18.88 | 18.34 | 470,145 |
| FRPT | 58.31▼ | -0.90 (-1.52%) | 59.935 | 57.77 | 811,311 |
| FSGS | 32.0042▼ | -0.0842 (-0.26%) | 32.0042 | 31.929 | 243 |
| FTBI | 21.1701▼ | -0.2213 (-1.03%) | 21.23 | 21.14 | 16,630 |
| FXB | 127.17▼ | -0.19 (-0.15%) | 127.36 | 127.11 | 31,902 |
| GAM | 64.48▼ | -0.32 (-0.49%) | 64.88 | 64.20 | 16,681 |
| GEME | 41.7301▼ | -0.1546 (-0.37%) | 41.91 | 41.56 | 14,534 |
| GENZ | 37.1099▼ | -0.2051 (-0.55%) | 37.38 | 37.1099 | 894 |
| GIND | 23.845▼ | -0.49 (-2.01%) | 23.895 | 23.845 | 2,499 |
| GIS | 34.83▼ | -0.99 (-2.76%) | 35.96 | 34.78 | 12,543,280 |
| GKOS | 154.88▲ | +1.39 (+0.91%) | 156.65 | 152.75 | 838,368 |
| GM | 80.57▼ | -3.20 (-3.82%) | 83.70 | 80.04 | 7,935,793 |
| GNL | 8.63▼ | -0.04 (-0.46%) | 8.71 | 8.575 | 2,449,963 |
| GOLI | 12.47▼ | -0.105 (-0.83%) | 12.53 | 12.42 | 8,052 |
| GROW | 2.93▼ | -0.04 (-1.35%) | 2.98 | 2.85 | 17,472 |
| GWRE | 151.00▼ | -1.89 (-1.24%) | 154.99 | 150.0065 | 987,174 |
| HRB | 42.61▲ | +0.07 (+0.16%) | 43.24 | 42.08 | 2,367,404 |
| HTO | 62.18▼ | -0.02 (-0.03%) | 62.83 | 62.07 | 356,488 |
| IAI | 181.08▼ | -1.75 (-0.96%) | 182.00 | 179.8743 | 50,198 |
| IDHQ | 43.46▼ | -0.23 (-0.53%) | 43.63 | 43.22 | 186,154 |
| IHE | 102.34▲ | +1.02 (+1.01%) | 102.92 | 101.25 | 353,949 |
| IHF | 54.97▲ | +0.01 (+0.02%) | 55.42 | 54.6301 | 393,771 |