Technical stock screener for MA(20) Crossed Below MA(50) results.
Ideas for the best stocks to buy based on data for Feb 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABAT | 3.66 | +0.00 (+0.00%) | 3.81 | 3.56 | 3,060,395 |
| ACIU | 2.62▼ | -0.29 (-9.97%) | 2.75 | 2.45 | 780,675 |
| ADUR | 11.25▲ | +0.39 (+3.59%) | 11.45 | 10.80 | 177,700 |
| AMBQ | 29.65▲ | +0.02 (+0.07%) | 30.415 | 29.46 | 195,503 |
| AMDY | 31.23▼ | -0.38 (-1.20%) | 31.6958 | 30.5249 | 90,618 |
| AMR | 180.79▼ | -0.62 (-0.34%) | 185.45 | 178.47 | 206,497 |
| APLE | 12.27▼ | -0.02 (-0.16%) | 12.43 | 12.27 | 1,645,984 |
| AQB | 0.9022▲ | +0.0172 (+1.94%) | 0.9781 | 0.871 | 40,271 |
| ARBK | 2.95▲ | +0.06 (+2.08%) | 2.965 | 2.8252 | 14,214 |
| BBIO | 73.93▼ | -1.92 (-2.53%) | 76.805 | 73.84 | 2,365,605 |
| BEAM | 27.56▲ | +0.07 (+0.25%) | 28.255 | 27.22 | 1,263,202 |
| CBRE | 152.01▲ | +10.77 (+7.63%) | 153.128 | 141.68 | 4,393,841 |
| CHNR | 3.35▲ | +0.09 (+2.76%) | 3.49 | 3.35 | 1,078 |
| CLRB | 3.14▲ | +0.02 (+0.64%) | 3.1913 | 3.07 | 22,395 |
| CMND | 1.19▼ | -0.02 (-1.65%) | 1.28 | 1.15 | 72,214 |
| CNC | 43.07▲ | +1.84 (+4.46%) | 43.135 | 41.055 | 3,793,464 |
| COLD | 12.00▼ | -0.32 (-2.60%) | 12.39 | 11.95 | 5,360,573 |
| COOK | 0.87▲ | +0.01 (+1.16%) | 0.8818 | 0.8546 | 109,234 |
| CPIX | 3.92▲ | +0.07 (+1.82%) | 3.95 | 3.7801 | 149,303 |
| CVR | 13.615▲ | +0.365 (+2.75%) | 13.68 | 13.60 | 566 |
| DAO | 9.18▼ | -0.13 (-1.40%) | 9.63 | 9.13 | 96,702 |
| DFLI | 2.51▲ | +0.15 (+6.36%) | 2.55 | 2.28 | 267,751 |
| DGICB | 16.10▼ | -0.87 (-5.13%) | 16.10 | 16.10 | 417 |
| DIN | 34.02▲ | +1.06 (+3.22%) | 34.58 | 32.63 | 423,740 |
| ENVA | 149.07▲ | +0.71 (+0.48%) | 151.22 | 146.70 | 250,439 |
| EOSE | 11.56▲ | +0.11 (+0.96%) | 12.2455 | 11.27 | 12,404,031 |
| EVR | 331.04▲ | +11.03 (+3.45%) | 334.71 | 321.94 | 575,803 |
| EXPO | 70.26▲ | +1.54 (+2.24%) | 70.575 | 68.26 | 597,975 |
| FCN | 162.62▲ | +2.39 (+1.49%) | 163.65 | 159.14 | 394,100 |
| FLX | 2.51▼ | -0.11 (-4.20%) | 3.0651 | 2.505 | 54,546 |
| FLY | 21.47▲ | +1.09 (+5.35%) | 22.00 | 20.16 | 2,743,896 |
| FSBW | 41.54▼ | -0.14 (-0.34%) | 42.21 | 41.54 | 8,015 |
| GLTO | 30.50▲ | +0.59 (+1.97%) | 31.00 | 29.565 | 395,065 |
| HLNE | 123.19▲ | +3.22 (+2.68%) | 123.83 | 120.25 | 494,331 |
| HTEC | 35.98▲ | +0.715 (+2.03%) | 35.98 | 35.29 | 9,722 |
| HYSD | 20.3097▲ | +0.0197 (+0.10%) | 20.3097 | 20.3097 | 59 |
| ICFI | 78.08▲ | +2.14 (+2.82%) | 78.52 | 75.98 | 107,683 |
| INAB | 1.68▼ | -0.04 (-2.33%) | 1.7899 | 1.66 | 34,102 |
| INBS | 4.83▲ | +0.02 (+0.42%) | 5.31 | 4.70 | 56,094 |
| IONR | 4.28▲ | +0.15 (+3.63%) | 4.33 | 4.13 | 14,709 |
| IVZ | 26.74▲ | +0.34 (+1.29%) | 27.02 | 26.21 | 6,258,500 |
| LMND | 65.73▲ | +1.14 (+1.76%) | 66.76 | 64.35 | 3,138,111 |
| LSH | 0.5697▲ | +0.0131 (+2.35%) | 0.5697 | 0.5696 | 509 |
| LTBR | 13.21 | +0.00 (+0.00%) | 13.8199 | 12.87 | 506,937 |
| MITT | 8.39▼ | -0.14 (-1.64%) | 8.67 | 8.24 | 1,018,700 |
| MRNO | 0.7644▲ | +0.0474 (+6.61%) | 0.8314 | 0.69 | 333,349 |
| MSCI | 545.25▲ | +23.92 (+4.59%) | 545.89 | 530.35 | 798,500 |
| NAII | 2.60▲ | +0.045 (+1.76%) | 2.61 | 2.41 | 13,582 |
| NEXM | 3.33▲ | +0.05 (+1.52%) | 3.349 | 3.201 | 14,500 |
| NUS | 8.50▼ | -0.11 (-1.28%) | 8.58 | 8.33 | 661,400 |
| OBIL | 50.255 | +0.00 (+0.00%) | 50.26 | 50.25 | 24,907 |
| ONIT | 43.83▼ | -1.97 (-4.30%) | 45.525 | 43.37 | 47,616 |
| PCSA | 2.31▲ | +0.13 (+5.96%) | 2.31 | 2.15 | 14,100 |
| PDM | 7.93▼ | -0.27 (-3.29%) | 8.19 | 7.90 | 777,600 |
| PETS | 3.08▲ | +0.03 (+0.98%) | 3.15 | 2.97 | 170,062 |
| SEMR | 11.84▲ | +0.03 (+0.25%) | 11.85 | 11.80 | 1,873,503 |
| SHPH | 1.08 | +0.00 (+0.00%) | 1.09 | 1.00 | 127,577 |
| SNTG | 1.88▼ | -0.045 (-2.34%) | 2.05 | 1.86 | 61,255 |
| SOVF | 28.53▲ | +0.15 (+0.53%) | 28.5794 | 28.44 | 19,276 |
| STRA | 76.57▲ | +0.70 (+0.92%) | 77.01 | 75.485 | 242,412 |
| TBX | 27.685▲ | +0.075 (+0.27%) | 27.685 | 27.66 | 3,962 |
| TRTX | 8.45▼ | -0.36 (-4.09%) | 8.81 | 8.36 | 2,529,900 |
| UBS | 43.29▲ | +0.97 (+2.29%) | 43.4676 | 42.98 | 1,782,273 |
| VGM | 10.51▼ | -0.05 (-0.47%) | 10.59 | 10.51 | 120,300 |
| VLN | 1.49▲ | +0.03 (+2.05%) | 1.53 | 1.46 | 594,520 |
| WB | 9.98▲ | +0.03 (+0.30%) | 10.035 | 9.90 | 354,683 |
| WMG | 29.25▼ | -0.26 (-0.88%) | 29.80 | 28.13 | 3,407,089 |
| ZENA | 2.67▼ | -0.05 (-1.84%) | 2.74 | 2.625 | 637,479 |
| ZONE | 0.2616▼ | -0.0064 (-2.39%) | 0.2795 | 0.2548 | 1,218,069 |