Technical stock screener for MA(20) Crossed Below MA(50) results.
Ideas for the best stocks to buy based on data for Nov 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABVC | 1.00▲ | +0.0149 (+1.51%) | 1.02 | 0.96 | 41,700 |
| AERO | 15.89▲ | +1.13 (+7.66%) | 16.07 | 14.80 | 507,732 |
| AGIQ | 24.6923▼ | -0.0737 (-0.30%) | 25.16 | 24.6101 | 5,708 |
| AMD | 488.78▲ | +4.88 (+1.01%) | 514.6099 | 476.50 | 50,984,826 |
| AMGR | 24.8046▲ | +0.1696 (+0.69%) | 24.92 | 24.8046 | 7,424 |
| ANGU | 25.1764▲ | +0.3415 (+1.38%) | 25.27 | 25.1354 | 61,476 |
| ATEN | 23.81▼ | -0.49 (-2.02%) | 24.67 | 23.55 | 1,117,858 |
| AVX | 4.72▲ | +0.22 (+4.89%) | 5.19 | 4.58 | 145,700 |
| BBD | 2.57▲ | +0.10 (+4.05%) | 2.59 | 2.51 | 79,208,767 |
| BCD | 36.72▼ | -0.73 (-1.95%) | 37.40 | 36.705 | 53,800 |
| BITB | 43.42▲ | +1.20 (+2.84%) | 44.02 | 42.42 | 2,252,800 |
| BKLC | 48.89▲ | +0.74 (+1.54%) | 49.08 | 48.67 | 318,044 |
| BLUC | 31.697▲ | +0.467 (+1.50%) | 31.8081 | 31.605 | 19,933 |
| BRRR | 22.56▲ | +0.65 (+2.97%) | 22.84 | 22.11 | 138,700 |
| BTC | 35.39▲ | +1.01 (+2.94%) | 35.87 | 34.55 | 2,161,000 |
| CANG | 1.22▲ | +0.08 (+7.02%) | 1.30 | 1.15 | 820,100 |
| CLSM | 26.866▲ | +0.128 (+0.48%) | 26.8942 | 26.86 | 3,755 |
| CRD.B | 11.37▲ | +0.40 (+3.65%) | 11.48 | 10.755 | 13,794 |
| CSCO | 103.61▲ | +0.64 (+0.62%) | 105.08 | 101.8195 | 29,523,852 |
| CVE | 28.39▼ | -2.35 (-7.64%) | 30.15 | 27.90 | 11,257,451 |
| DFUS | 83.53▲ | +1.23 (+1.49%) | 83.765 | 83.14 | 585,300 |
| DOG | 21.36▼ | -0.68 (-3.09%) | 21.60 | 21.31 | 7,428,100 |
| DRV | 17.31▼ | -1.83 (-9.56%) | 18.50 | 17.23 | 432,500 |
| DSI | 144.90▲ | +2.07 (+1.45%) | 145.22 | 143.93 | 121,900 |
| DXD | 16.60▼ | -1.10 (-6.21%) | 17.00 | 16.51 | 6,475,300 |
| EHLD | 11.81▼ | -0.20 (-1.67%) | 12.00 | 11.81 | 2,900 |
| ESLG | 28.1829▲ | +0.057 (+0.20%) | 28.30 | 28.14 | 1,566 |
| EUDA | 16.00▲ | +0.09 (+0.57%) | 16.66 | 15.90 | 79,500 |
| FARX | 29.2828▼ | -0.2579 (-0.87%) | 29.35 | 29.2828 | 512 |
| FAZ | 29.09▼ | -3.25 (-10.05%) | 31.08 | 28.96 | 3,020,600 |
| FFIV | 329.72▼ | -1.43 (-0.43%) | 337.095 | 325.13 | 999,547 |
| FTNT | 129.39▲ | +1.28 (+1.00%) | 131.11 | 124.98 | 5,764,631 |
| GBTC | 61.78▲ | +1.75 (+2.92%) | 62.57 | 60.32 | 2,552,000 |
| HAWG | 30.0001▲ | +0.3229 (+1.09%) | 30.11 | 30.0001 | 8,220 |
| HLAL | 71.597▲ | +0.644 (+0.91%) | 72.32 | 71.45 | 73,300 |
| HPE | 50.09▼ | -3.01 (-5.67%) | 52.98 | 49.16 | 20,992,969 |
| IBIT | 45.33▲ | +1.28 (+2.91%) | 45.945 | 44.25 | 59,844,400 |
| ILLU | 9.98 | +0.00 (+0.00%) | 9.98 | 9.98 | 35,039 |
| IMOS | 51.19▼ | -0.98 (-1.88%) | 53.00 | 50.78 | 91,104 |
| IPVV | 9.8404▲ | +0.0004 (+0.00%) | 9.8404 | 9.83 | 29,009 |
| IQSU | 62.3362▲ | +1.2372 (+2.02%) | 62.465 | 62.23 | 2,817 |
| IWV | 435.32▲ | +6.87 (+1.60%) | 436.39 | 433.04 | 334,100 |
| IYY | 186.24▲ | +2.79 (+1.52%) | 186.8383 | 185.56 | 12,200 |
| JMID | 30.348▼ | -0.2752 (-0.90%) | 30.39 | 30.26 | 1,358 |
| KLMT | 34.7307▲ | +0.5543 (+1.62%) | 34.7307 | 34.7307 | 36 |
| KMT | 26.28▼ | -4.25 (-13.92%) | 29.65 | 25.36 | 4,522,640 |
| LDRX | 36.58▲ | +0.6575 (+1.83%) | 36.735 | 36.58 | 3,269 |
| LFS | 2.03▼ | -0.03 (-1.46%) | 2.05 | 2.03 | 26,000 |
| LGDX | 25.2305▲ | +0.2495 (+1.00%) | 25.2305 | 25.2305 | 7 |
| LPG | 49.43▼ | -2.53 (-4.87%) | 51.93 | 48.86 | 718,187 |
| LTRX | 5.65▼ | -0.21 (-3.58%) | 5.98 | 5.52 | 439,493 |
| MEDS | 1.49▼ | -0.31 (-17.22%) | 1.78 | 1.45 | 162,900 |
| MGC | 281.01▲ | +4.94 (+1.79%) | 282.14 | 279.26 | 89,200 |
| MREO | 0.303▲ | +0.012 (+4.12%) | 0.307 | 0.281 | 526,000 |
| MSBT | 22.95▲ | +0.68 (+3.05%) | 23.23 | 22.42 | 1,436,700 |
| MSTR | 142.54▲ | +6.91 (+5.09%) | 146.045 | 135.80 | 18,608,581 |
| MVPL | 43.7794▲ | +1.3447 (+3.17%) | 44.04 | 43.7794 | 4,160 |
| OBTC | 25.6835▲ | +0.7105 (+2.85%) | 25.89 | 25.21 | 37,020 |
| OEF | 379.45▲ | +7.36 (+1.98%) | 381.19 | 376.66 | 313,600 |
| ON | 71.24▼ | -1.36 (-1.87%) | 74.19 | 68.605 | 10,787,530 |
| OTGL | 10.14▲ | +0.1334 (+1.33%) | 10.14 | 10.14 | 98 |
| OTTR | 83.82▲ | +0.41 (+0.49%) | 85.49 | 82.03 | 471,754 |
| PBQQ | 31.5523▲ | +0.2093 (+0.67%) | 31.70 | 31.49 | 10,613 |
| PHDG | 40.8907▼ | -0.0993 (-0.24%) | 41.055 | 40.8907 | 671 |
| PLTY | 31.95▼ | -0.57 (-1.75%) | 32.91 | 30.60 | 139,200 |
| QBIG | 40.9964▲ | +0.8984 (+2.24%) | 41.54 | 39.83 | 13,652 |
| QTRX | 3.04▲ | +0.10 (+3.40%) | 3.13 | 2.925 | 402,200 |
| RSPT | 61.30▼ | -0.69 (-1.11%) | 62.39 | 60.80 | 1,099,700 |
| SAMM | 32.15▼ | -0.3794 (-1.17%) | 32.26 | 31.8801 | 2,926 |
| SCHX | 30.14▲ | +0.44 (+1.48%) | 30.25 | 30.00 | 14,150,700 |
| SDOW | 22.73▼ | -2.31 (-9.23%) | 23.59 | 22.55 | 11,117,000 |
| SEER | 1.70▼ | -0.03 (-1.73%) | 1.78 | 1.70 | 62,837 |
| SEF | 28.57▼ | -1.04 (-3.51%) | 29.15 | 28.565 | 10,767 |
| SFYF | 62.9478▲ | +0.6228 (+1.00%) | 63.41 | 62.9478 | 2,836 |
| SGRT | 29.28▼ | -0.78 (-2.59%) | 29.813 | 29.13 | 38,400 |
| SINT | 1.66▼ | -0.06 (-3.49%) | 1.73 | 1.66 | 56,000 |
| SKF | 21.39▼ | -1.59 (-6.92%) | 22.29 | 21.36 | 70,600 |
| SPCX | 135.92▼ | -5.39 (-3.81%) | 140.50 | 133.14 | 134,429,280 |
| SPUU | 222.72▲ | +6.88 (+3.19%) | 224.08 | 220.56 | 76,400 |
| SRS | 37.98▼ | -2.68 (-6.59%) | 39.69 | 37.91 | 17,653 |
| SUIG | 1.06▼ | -0.03 (-2.75%) | 1.15 | 1.03 | 340,700 |
| TACU | 28.07▲ | +0.40 (+1.45%) | 28.11 | 27.98 | 3,068 |
| TBF | 25.42▼ | -0.18 (-0.70%) | 25.68 | 25.41 | 278,300 |
| TBT | 38.03▼ | -0.61 (-1.58%) | 38.88 | 38.03 | 246,700 |
| THMR | 24.83▼ | -0.0098 (-0.04%) | 24.9712 | 24.83 | 2,791 |
| TITN | 22.52▼ | -0.73 (-3.14%) | 24.185 | 22.23 | 191,183 |
| TMV | 42.35▼ | -1.03 (-2.37%) | 43.77 | 42.35 | 1,483,700 |
| TOV | 32.2563▲ | +0.4913 (+1.55%) | 32.30 | 32.2563 | 6,410 |
| TPCS | 5.31▼ | -0.03 (-0.56%) | 5.46 | 5.22 | 23,500 |
| TSPA | 48.26▲ | +0.72 (+1.51%) | 48.405 | 48.01 | 207,400 |
| TTT | 75.0134▼ | -1.8666 (-2.43%) | 76.69 | 74.995 | 47,473 |
| TWAV | 1.31▼ | -0.03 (-2.24%) | 1.39 | 1.22 | 7,400 |
| TWLO | 213.50▼ | -0.27 (-0.13%) | 215.71 | 203.91 | 2,279,198 |
| TXXD | 29.2356▲ | +1.0506 (+3.73%) | 30.295 | 28.6399 | 7,120 |
| USDE | 8.16▲ | +0.32 (+4.08%) | 8.8772 | 7.91 | 1,183,863 |
| USMC | 75.77▲ | +1.16 (+1.55%) | 76.09 | 75.41 | 79,200 |
| USSE | 39.9321▲ | +0.1933 (+0.49%) | 40.24 | 39.79 | 13,028 |
| WNC | 11.58▲ | +0.16 (+1.40%) | 12.24 | 11.01 | 1,147,727 |
| XLG | 62.35▲ | +1.11 (+1.81%) | 62.80 | 61.95 | 2,647,300 |
| XOVR | 20.29▲ | +0.11 (+0.55%) | 20.67 | 20.08 | 680,000 |