Technical stock screener for MA(20) Crossed Below MA(50) results.
Ideas for the best stocks to buy based on data for Jun 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AFG | 137.08▲ | +2.76 (+2.05%) | 137.15 | 134.42 | 284,348 |
| ALIT | 0.5237▼ | -0.0265 (-4.82%) | 0.5787 | 0.52 | 34,297,368 |
| ARDC | 12.51▼ | -0.07 (-0.56%) | 12.5499 | 12.47 | 108,585 |
| ASST | 13.95▼ | -0.86 (-5.81%) | 14.76 | 13.89 | 3,304,316 |
| AUID | 1.03▼ | -0.03 (-2.83%) | 1.08 | 1.025 | 90,815 |
| AVDS | 75.23▼ | -1.58 (-2.06%) | 75.56 | 75.13 | 19,878 |
| AVGO | 380.15▼ | -11.98 (-3.06%) | 391.02 | 376.6637 | 28,723,565 |
| AVRE | 47.57▲ | +0.33 (+0.70%) | 47.69 | 46.97 | 87,314 |
| BANX | 19.56▲ | +0.07 (+0.36%) | 19.57 | 19.35 | 23,948 |
| BGY | 5.66▼ | -0.07 (-1.22%) | 5.705 | 5.63 | 338,760 |
| BKSY | 26.90▼ | -1.64 (-5.75%) | 28.73 | 26.80 | 1,280,921 |
| BOTT | 49.0383▼ | -2.2707 (-4.43%) | 49.78 | 48.77 | 58,156 |
| BW | 15.90▼ | -1.86 (-10.47%) | 17.265 | 15.88 | 2,467,978 |
| CD | 4.68▲ | +0.01 (+0.21%) | 4.925 | 4.43 | 286,121 |
| CENX | 47.33▼ | -2.20 (-4.44%) | 47.98 | 46.68 | 2,461,458 |
| CEW | 19.317▼ | -0.111 (-0.57%) | 19.317 | 19.29 | 629 |
| CMTV | 40.62▲ | +0.36 (+0.89%) | 40.96 | 39.93 | 40,044 |
| CNF | 2.95▼ | -0.14 (-4.53%) | 3.00 | 2.95 | 960 |
| CSRE | 28.81▲ | +0.38 (+1.34%) | 29.02 | 28.49 | 106,469 |
| DEO | 82.24▲ | +2.65 (+3.33%) | 82.39 | 81.35 | 1,251,488 |
| DWX | 45.5853▼ | -0.2316 (-0.51%) | 45.785 | 45.55 | 20,565 |
| DXYZ | 26.49▼ | -0.38 (-1.41%) | 27.34 | 25.10 | 2,628,781 |
| EAF | 7.02▼ | -0.56 (-7.39%) | 7.37 | 7.01 | 208,272 |
| ELVR | 82.65▲ | +4.36 (+5.57%) | 85.085 | 75.63 | 283,165 |
| EOG | 134.90▲ | +2.07 (+1.56%) | 135.22 | 131.70 | 4,657,768 |
| EOS | 21.48▼ | -0.29 (-1.33%) | 21.595 | 21.30 | 142,705 |
| FEAM | 1.50▼ | -0.05 (-3.23%) | 1.52 | 1.45 | 82,282 |
| FG | 27.84▲ | +0.52 (+1.90%) | 28.10 | 27.1718 | 456,864 |
| FLY | 27.21▼ | -1.75 (-6.04%) | 29.80 | 27.20 | 5,154,047 |
| FLYX | 2.04▲ | +0.05 (+2.51%) | 2.13 | 1.9401 | 204,886 |
| FMKT | 21.8935▼ | -0.2164 (-0.98%) | 22.12 | 21.865 | 2,400 |
| FR | 63.63▲ | +0.51 (+0.81%) | 63.84 | 62.68 | 505,411 |
| GNSS | 1.65▲ | +0.05 (+3.12%) | 1.6993 | 1.57 | 84,788 |
| GOOG | 346.08▼ | -2.70 (-0.77%) | 348.72 | 339.715 | 21,434,458 |
| GOOGL | 346.13▼ | -3.55 (-1.02%) | 349.28 | 340.20 | 30,469,525 |
| HERZ | 16.52▼ | -0.09 (-0.54%) | 16.52 | 16.32 | 2,811 |
| HMH | 19.27▼ | -0.08 (-0.41%) | 19.62 | 18.90 | 255,281 |
| HNNA | 10.12▲ | +0.08 (+0.80%) | 10.12 | 9.905 | 2,721 |
| HP | 35.59▲ | +0.14 (+0.39%) | 35.87 | 34.765 | 537,813 |
| IDYN | 29.775▼ | -0.7465 (-2.45%) | 29.97 | 29.775 | 2,468 |
| IEUS | 69.1694▼ | -0.9556 (-1.36%) | 69.54 | 69.1694 | 143,435 |
| IFRX | 1.93▲ | +0.03 (+1.58%) | 1.97 | 1.84 | 714,226 |
| IMOM | 43.3776▼ | -1.304 (-2.92%) | 43.72 | 43.3601 | 11,586 |
| INVX | 25.65▼ | -0.01 (-0.04%) | 25.97 | 25.4261 | 252,272 |
| IONR | 4.17▲ | +0.32 (+8.31%) | 4.49 | 4.07 | 697,396 |
| IPGP | 107.65▼ | -10.35 (-8.77%) | 112.835 | 107.31 | 304,525 |
| JAAA | 50.64▼ | -0.01 (-0.02%) | 50.65 | 50.6243 | 3,763,385 |
| KEYS | 352.58▼ | -20.76 (-5.56%) | 359.6599 | 351.91 | 866,997 |
| KURA | 10.38▲ | +0.02 (+0.19%) | 10.66 | 10.18 | 1,112,960 |
| LC | 0.177▼ | -0.006 (-3.28%) | 0.182 | 0.177 | 4,190,000 |
| MARO | 6.37▼ | -0.04 (-0.62%) | 6.5901 | 6.13 | 954,847 |
| MDIV | 16.5494▲ | +0.1144 (+0.70%) | 16.58 | 16.435 | 41,828 |
| MLPX | 74.25▲ | +1.23 (+1.68%) | 74.25 | 72.51 | 354,726 |
| MNA | 36.4481▲ | +0.0381 (+0.10%) | 36.48 | 36.36 | 47,322 |
| MSTP | 16.8166▼ | -1.8031 (-9.68%) | 18.04 | 16.69 | 39,574 |
| MYCF | 25.05 | +0.00 (+0.00%) | 25.06 | 25.04 | 8,680 |
| NBR | 86.51▼ | -0.20 (-0.23%) | 87.7099 | 84.98 | 181,829 |
| OAKG | 24.495▼ | -0.13 (-0.53%) | 24.495 | 24.40 | 1,106 |
| OAKM | 27.90▲ | +0.12 (+0.43%) | 27.94 | 27.74 | 694,537 |
| OMAH | 18.53▲ | +0.05 (+0.27%) | 18.58 | 18.47 | 829,926 |
| OMCL | 38.41▼ | -0.27 (-0.70%) | 38.80 | 37.89 | 363,557 |
| PMCB | 0.7763▲ | +0.0082 (+1.07%) | 0.80 | 0.7601 | 78,219 |
| QNTM | 3.85▲ | +0.19 (+5.19%) | 4.06 | 3.50 | 191,518 |
| QQQU | 49.58▼ | -1.495 (-2.93%) | 50.865 | 49.58 | 51,864 |
| RAAA | 25.115▲ | +0.01 (+0.04%) | 25.115 | 25.115 | 35 |
| REAI | 21.4519▲ | +0.0881 (+0.41%) | 21.4519 | 21.37 | 441 |
| RR | 2.02▼ | -0.13 (-6.05%) | 2.16 | 1.98 | 10,732,137 |
| SACH | 0.9413▲ | +0.0137 (+1.48%) | 0.975 | 0.94 | 97,478 |
| SATL | 5.56▼ | -0.115 (-2.03%) | 5.99 | 5.5101 | 6,388,035 |
| SHMD | 6.38▼ | -0.38 (-5.62%) | 6.65 | 6.26 | 758,598 |
| SLB | 47.79▼ | -0.16 (-0.33%) | 48.255 | 47.07 | 10,486,920 |
| SLQT | 0.8678▼ | -0.0773 (-8.18%) | 0.9574 | 0.855 | 1,377,641 |
| SMRF | 27.10▼ | -1.1346 (-4.02%) | 28.00 | 26.67 | 37,787 |
| SNAL | 0.578▲ | +0.0039 (+0.68%) | 0.5997 | 0.554 | 415,504 |
| SOBR | 0.8059▼ | -0.0941 (-10.46%) | 0.9328 | 0.745 | 142,236 |
| SOVF | 28.3607▲ | +0.0917 (+0.32%) | 28.465 | 27.94 | 11,152 |
| SURI | 17.3013▲ | +0.2263 (+1.33%) | 17.39 | 17.13 | 7,136 |
| TBF | 24.39▼ | -0.05 (-0.20%) | 24.414 | 24.345 | 283,421 |
| TBLD | 21.45▼ | -0.27 (-1.24%) | 21.72 | 21.40 | 48,517 |
| TBT | 35.14▼ | -0.18 (-0.51%) | 35.3069 | 35.07 | 191,306 |
| TFX | 124.26▲ | +2.59 (+2.13%) | 124.70 | 121.21 | 407,210 |
| TLA | 24.39▼ | -0.365 (-1.47%) | 24.475 | 24.39 | 1,349 |
| TPB | 80.18▲ | +4.73 (+6.27%) | 81.12 | 75.03 | 680,546 |
| UBOT | 24.29▼ | -2.39 (-8.96%) | 24.769 | 24.18 | 12,051 |
| UGE | 19.13▲ | +0.76 (+4.14%) | 19.20 | 18.80 | 192,031 |
| USA | 5.65▼ | -0.07 (-1.22%) | 5.70 | 5.65 | 1,774,794 |
| USGG | 13.2995▼ | -1.5005 (-10.14%) | 15.75 | 12.60 | 195,863 |
| VBIL | 75.64▲ | +0.01 (+0.01%) | 75.64 | 75.62 | 2,301,086 |
| VNIE | 26.014▼ | -0.698 (-2.61%) | 26.014 | 26.014 | 100 |
| VSS | 153.66▼ | -4.23 (-2.68%) | 154.95 | 153.66 | 346,668 |
| WD | 51.15▼ | -0.43 (-0.83%) | 52.6499 | 51.04 | 321,940 |
| XBIO | 2.90▼ | -0.04 (-1.36%) | 2.95 | 2.75 | 28,414 |
| YLD | 18.96▼ | -0.09 (-0.47%) | 19.01 | 18.96 | 161,849 |
| YSPY | 15.0375▼ | -0.1075 (-0.71%) | 15.0707 | 15.01 | 9,671 |