Technical stock screener for MA(20) Crossed Below MA(50) results.
Ideas for the best stocks to buy based on data for Jun 13, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACXP | 0.305▼ | -0.0251 (-7.60%) | 0.33 | 0.304 | 383,041 |
| AIOT | 4.45▼ | -0.29 (-6.12%) | 4.66 | 4.41 | 2,114,600 |
| AKTX | 1.19▲ | +0.0192 (+1.64%) | 1.21 | 1.08 | 45,410 |
| AMWL | 6.78▼ | -0.38 (-5.31%) | 7.35 | 6.73 | 55,739 |
| APLT | 0.354▼ | -0.011 (-3.01%) | 0.3706 | 0.354 | 1,105,980 |
| BMA | 74.19▼ | -3.75 (-4.81%) | 77.43 | 73.67 | 353,400 |
| CHNR | 3.92▼ | -0.72 (-15.52%) | 4.80 | 3.8254 | 125,982 |
| DECK | 101.48▼ | -6.22 (-5.78%) | 106.00 | 100.80 | 3,316,300 |
| DPZ | 452.15▲ | +1.15 (+0.25%) | 460.55 | 446.40 | 852,872 |
| DXPE | 76.60▼ | -2.23 (-2.83%) | 78.59 | 75.83 | 89,578 |
| EBMT | 16.08▼ | -0.51 (-3.07%) | 16.65 | 16.05 | 19,279 |
| ELPW | 1.05▼ | -0.06 (-5.41%) | 1.10 | 1.05 | 140,000 |
| ENLV | 0.90▼ | -0.04 (-4.26%) | 0.924 | 0.90 | 21,988 |
| EOSE | 4.03▼ | -0.13 (-3.12%) | 4.16 | 3.96 | 9,493,170 |
| FCBC | 37.29▼ | -1.00 (-2.61%) | 37.74 | 37.015 | 57,744 |
| FLUX | 1.56▲ | +0.015 (+0.97%) | 1.6684 | 1.51 | 45,511 |
| HDL | 20.40▼ | -0.01 (-0.05%) | 20.40 | 20.40 | 400 |
| HIFS | 221.95▼ | -8.16 (-3.55%) | 226.8515 | 220.955 | 79,908 |
| HLXB | 10.83 | +0.00 (+0.00%) | 10.83 | 10.79 | 30,600 |
| HOUR | 1.234▼ | -0.066 (-5.08%) | 1.30 | 1.22 | 5,300 |
| IIIV | 22.84▼ | -1.48 (-6.09%) | 24.305 | 22.64 | 476,647 |
| KRNY | 6.24▼ | -0.12 (-1.89%) | 6.3193 | 6.00 | 402,126 |
| KSTR | 13.34▼ | -0.175 (-1.29%) | 13.38 | 13.299 | 10,800 |
| MPB | 26.25▼ | -0.58 (-2.16%) | 26.63 | 26.035 | 68,395 |
| MVO | 5.89▲ | +0.12 (+2.08%) | 6.00 | 5.79 | 113,200 |
| NCA | 8.42▼ | -0.09 (-1.06%) | 8.48 | 8.39 | 72,400 |
| NITO | 0.263▼ | -0.0166 (-5.94%) | 0.2709 | 0.26 | 683,597 |
| NXN | 11.33▼ | -0.12 (-1.05%) | 11.42 | 11.24 | 13,100 |
| OTRK | 1.43▼ | -0.03 (-2.05%) | 1.47 | 1.43 | 7,166 |
| PARAA | 22.47▲ | +0.02 (+0.09%) | 22.47 | 22.36 | 5,386 |
| PD | 14.38▼ | -0.61 (-4.07%) | 14.82 | 14.26 | 1,545,604 |
| PLUT | 2.16▼ | -0.05 (-2.26%) | 2.355 | 2.07 | 49,000 |
| PMO | 9.80▼ | -0.04 (-0.41%) | 9.83 | 9.76 | 58,300 |
| PRVA | 22.65▼ | -0.05 (-0.22%) | 22.93 | 22.22 | 816,118 |
| PSO | 14.59▼ | -0.25 (-1.68%) | 14.70 | 14.44 | 654,600 |
| PVI | 24.82▼ | -0.04 (-0.16%) | 24.85 | 24.79 | 1,867 |
| RILY | 2.93▼ | -0.09 (-2.98%) | 3.01 | 2.91 | 563,856 |
| RISR | 36.59▼ | -0.18 (-0.49%) | 36.94 | 36.59 | 35,900 |
| SELX | 1.33▼ | -0.02 (-1.48%) | 1.33 | 1.33 | 900 |
| SKIL | 15.66▼ | -0.67 (-4.10%) | 17.1293 | 15.51 | 39,928 |
| SNRE | 53.29▼ | -0.41 (-0.76%) | 53.54 | 52.95 | 124,800 |
| SOTK | 3.69▼ | -0.08 (-2.12%) | 3.79 | 3.69 | 1,446 |
| SRFM | 2.07▼ | -0.16 (-7.17%) | 2.48 | 2.04 | 1,368,438 |
| TATT | 26.29▲ | +0.33 (+1.27%) | 26.43 | 25.72 | 146,477 |
| TEAM | 196.82▼ | -2.50 (-1.25%) | 200.44 | 195.86 | 1,840,121 |
| TEO | 9.43▼ | -0.41 (-4.17%) | 9.81 | 9.23 | 161,200 |
| TKNO | 5.48▼ | -0.33 (-5.68%) | 5.84 | 5.455 | 193,994 |