Technical stock screener for MA(20) Crossed Below MA(50) results.
Ideas for the best stocks to buy based on data for Oct 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAP | 25.39▲ | +0.01 (+0.04%) | 25.41 | 25.39 | 4,800 |
| AIRI | 2.48 | +0.00 (+0.00%) | 2.50 | 2.48 | 2,546 |
| AKA | 10.06▼ | -0.57 (-5.36%) | 10.47 | 10.06 | 5,687 |
| AMBQ | 50.98▲ | +1.36 (+2.74%) | 51.29 | 48.50 | 320,458 |
| AOSL | 23.03▲ | +0.43 (+1.90%) | 23.405 | 21.82 | 591,419 |
| ASCI | 36.7887▲ | +0.1187 (+0.32%) | 36.7887 | 36.73 | 2,092 |
| ATLO | 32.29▼ | -0.02 (-0.06%) | 33.05 | 32.24 | 18,738 |
| AUGO | 84.25▼ | -1.78 (-2.07%) | 87.635 | 83.24 | 766,681 |
| AVEE | 67.38▲ | +0.255 (+0.38%) | 67.55 | 67.17 | 7,100 |
| BIAF | 3.66▲ | +0.15 (+4.27%) | 3.75 | 3.44 | 85,890 |
| BOBP | 29.202▼ | -0.072 (-0.25%) | 29.202 | 29.01 | 1,300 |
| BST | 47.75▲ | +0.16 (+0.34%) | 48.1118 | 47.27 | 49,589 |
| CAN | 0.2326 | +0.00 (+0.00%) | 0.2452 | 0.22 | 6,117,247 |
| CAPR | 6.61▼ | -0.04 (-0.60%) | 6.8345 | 6.47 | 1,995,960 |
| CARZ | 100.20▼ | -0.38 (-0.38%) | 100.73 | 100.20 | 7,600 |
| CFND | 2.73▲ | +0.12 (+4.60%) | 2.78 | 2.6221 | 28,495 |
| CHPY | 60.70▼ | -0.28 (-0.46%) | 61.58 | 59.58 | 868,505 |
| CMDB | 19.57▲ | +0.25 (+1.29%) | 19.76 | 19.30 | 39,313 |
| CNTN | 1.73▲ | +0.04 (+2.37%) | 1.78 | 1.67 | 658,205 |
| CPIX | 7.96▲ | +1.26 (+18.81%) | 8.00 | 6.71 | 102,276 |
| CPXR | 31.515▲ | +0.235 (+0.75%) | 31.61 | 31.31 | 2,500 |
| CRON | 3.28▲ | +0.03 (+0.92%) | 3.31 | 3.25 | 875,098 |
| CWBC | 25.72▲ | +0.51 (+2.02%) | 25.88 | 25.1401 | 242,022 |
| DEXC | 75.309▼ | -0.061 (-0.08%) | 75.605 | 74.54 | 7,700 |
| DSS | 0.5648▼ | -0.0154 (-2.65%) | 0.5804 | 0.5216 | 170,391 |
| DSX | 2.52▲ | +0.01 (+0.40%) | 2.565 | 2.49 | 410,914 |
| DXR | 9.75▼ | -0.09 (-0.91%) | 10.04 | 9.70 | 2,843 |
| ECHX | 7.176▲ | +0.022 (+0.31%) | 7.18 | 7.03 | 9,700 |
| EDGX | 26.65▲ | +0.07 (+0.26%) | 26.74 | 26.49 | 1,500 |
| EDRY | 45.31▼ | -2.25 (-4.73%) | 48.1684 | 45.0031 | 81,097 |
| EMDM | 40.479▲ | +0.116 (+0.29%) | 40.70 | 40.31 | 1,400 |
| EMM | 41.661▼ | -0.002 (+0.00%) | 41.715 | 41.62 | 1,900 |
| EMOP | 48.58▼ | -0.03 (-0.06%) | 48.90 | 48.31 | 145,600 |
| EMSF | 36.74▲ | +0.052 (+0.14%) | 36.80 | 36.65 | 2,100 |
| EMXC | 93.26▼ | -0.05 (-0.05%) | 93.905 | 92.17 | 1,887,027 |
| ESGE | 51.41▼ | -0.03 (-0.06%) | 51.70 | 50.90 | 458,400 |
| ETCO | 8.241▲ | +0.106 (+1.30%) | 8.29 | 8.155 | 10,700 |
| FDTS | 68.8475▼ | -0.4264 (-0.62%) | 69.20 | 68.75 | 4,421 |
| FIX | 1,397.09▼ | -66.98 (-4.57%) | 1,442.00 | 1,382.15 | 536,761 |
| FLSA | 30.07▼ | -0.44 (-1.44%) | 30.08 | 30.00 | 700 |
| FMED | 31.753▲ | +0.974 (+3.16%) | 31.86 | 30.97 | 14,900 |
| FTFT | 2.15▲ | +0.11 (+5.39%) | 2.43 | 2.07 | 53,451 |
| GIAX | 15.18▼ | -0.01 (-0.07%) | 15.33 | 14.99 | 73,102 |
| GLOF | 60.468▲ | +0.164 (+0.27%) | 60.635 | 60.12 | 12,800 |
| GLSI | 16.24▲ | +1.03 (+6.77%) | 16.435 | 15.10 | 101,465 |
| GPTY | 39.78▲ | +0.22 (+0.56%) | 40.00 | 39.006 | 35,700 |
| GVH | 0.96▼ | -0.0008 (-0.08%) | 0.9799 | 0.954 | 11,292 |
| HGRO | 29.898▲ | +0.158 (+0.53%) | 29.97 | 29.717 | 66,100 |
| HODU | 9.898▲ | +0.308 (+3.21%) | 10.447 | 9.265 | 103,200 |
| HOOG | 23.81▲ | +0.7139 (+3.09%) | 25.244 | 22.173 | 161,500 |
| HOOX | 26.832▲ | +0.837 (+3.22%) | 28.42 | 25.39 | 25,800 |
| HYNX | 15.65▼ | -0.73 (-4.46%) | 16.27 | 15.10 | 279,900 |
| INYY | 30.80▼ | -0.16 (-0.52%) | 31.26 | 29.92 | 95,800 |
| IQMX | 9.28 | +0.00 (+0.00%) | 9.435 | 8.96 | 149,194 |
| IRD | 4.01▲ | +0.19 (+4.97%) | 4.145 | 3.78 | 1,454,104 |
| JA | 50.24▲ | +0.01 (+0.02%) | 50.24 | 50.20 | 30,351 |
| KEMX | 48.842▲ | +0.091 (+0.19%) | 48.97 | 48.78 | 6,400 |
| KMDA | 7.85▲ | +0.24 (+3.15%) | 7.905 | 7.69 | 110,627 |
| KOOL | 14.6092▼ | -0.0027 (-0.02%) | 14.70 | 14.54 | 5,339 |
| KURE | 18.18▲ | +0.53 (+3.00%) | 18.45 | 18.12 | 30,800 |
| LCTU | 82.25▲ | +0.33 (+0.40%) | 82.55 | 81.84 | 19,700 |
| LEGH | 27.15▲ | +0.56 (+2.11%) | 27.565 | 26.0174 | 54,767 |
| MDAI | 1.51▼ | -0.01 (-0.66%) | 1.54 | 1.48 | 61,771 |
| MEMA | 29.1817▼ | -0.2807 (-0.95%) | 29.1817 | 29.1817 | 11 |
| MFEM | 27.448▼ | -0.071 (-0.26%) | 27.49 | 27.23 | 7,700 |
| MFI | 7.84 | +0.00 (+0.00%) | 7.84 | 7.84 | 0 |
| MJSC | 59.7145▼ | -0.5256 (-0.87%) | 59.7145 | 59.56 | 857 |
| MKOR | 53.863▼ | -0.987 (-1.80%) | 54.46 | 53.13 | 3,700 |
| MNOV | 1.36▼ | -0.04 (-2.86%) | 1.44 | 1.358 | 37,087 |
| MRA | 15.57▲ | +0.24 (+1.57%) | 15.77 | 15.57 | 3,500 |
| MRAM | 13.21▼ | -0.21 (-1.56%) | 13.5554 | 12.82 | 412,945 |
| MRK | 148.30▲ | +4.67 (+3.25%) | 149.36 | 146.12 | 9,922,780 |
| MYO | 1.26▲ | +0.01 (+0.80%) | 1.33 | 1.21 | 175,600 |
| NA | 1.8402▲ | +0.0402 (+2.23%) | 1.912 | 1.78 | 5,911 |
| NEO | 16.62▲ | +0.20 (+1.22%) | 16.91 | 16.39 | 1,102,566 |
| NPK | 149.25▼ | -1.16 (-0.77%) | 153.45 | 147.46 | 152,403 |
| NUAI | 2.82▼ | -0.15 (-5.05%) | 3.05 | 2.73 | 10,037,509 |
| OCIO | 37.4669▲ | +0.0693 (+0.19%) | 37.62 | 37.4669 | 2,997 |
| OPTU | 0.8317▼ | -0.0712 (-7.89%) | 0.9136 | 0.83 | 1,911,974 |
| PCFI | 22.275▲ | +0.015 (+0.07%) | 22.275 | 22.275 | 61 |
| PEMX | 80.639▼ | -0.238 (-0.29%) | 80.639 | 80.639 | 400 |
| PLSE | 50.84▲ | +3.29 (+6.92%) | 52.325 | 47.25 | 385,742 |
| PSNL | 15.94▲ | +0.06 (+0.38%) | 16.00 | 15.85 | 2,121,568 |
| PSNYW | 3.47▼ | -0.03 (-0.86%) | 3.50 | 3.47 | 3,613 |
| PULM | 1.43▲ | +0.01 (+0.70%) | 1.44 | 1.39 | 13,921 |
| PUR | 17.15▲ | +0.6187 (+3.74%) | 18.61 | 15.90 | 120,100 |
| PYPD | 5.15▲ | +0.27 (+5.53%) | 5.17 | 4.7702 | 109,509 |
| QIS | 11.425▼ | -0.0844 (-0.73%) | 11.425 | 11.425 | 100 |
| QQEW | 157.34▲ | +0.91 (+0.58%) | 158.13 | 155.60 | 29,300 |
| QQQY | 21.57 | +0.00 (+0.00%) | 21.67 | 21.348 | 61,900 |
| REX | 40.53▲ | +0.08 (+0.20%) | 41.1992 | 40.19 | 325,830 |
| RLYB | 16.38▲ | +0.03 (+0.18%) | 16.48 | 16.36 | 102,640 |
| SACH | 0.83▲ | +0.017 (+2.09%) | 0.848 | 0.81 | 52,700 |
| SCHB | 29.51▲ | +0.11 (+0.37%) | 29.6451 | 29.315 | 21,314,379 |
| SCJ | 107.43▼ | -0.318 (-0.30%) | 107.79 | 106.90 | 42,100 |
| SGRY | 15.49▲ | +0.78 (+5.30%) | 15.52 | 14.77 | 4,322,843 |
| SITM | 497.11▲ | +1.36 (+0.27%) | 505.875 | 469.3525 | 363,856 |
| SKHL | 6.04▼ | -0.28 (-4.43%) | 6.265 | 5.82 | 1,856,437 |
| SKHU | 12.19▼ | -0.59 (-4.62%) | 12.69 | 11.76 | 327,100 |
| SKUU | 15.71▼ | -0.71 (-4.32%) | 16.33 | 15.17 | 2,312,651 |