Technical stock screener for MA(20) Crossed Below MA(50) results.
Ideas for the best stocks to buy based on data for May 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABG | 176.28▼ | -2.89 (-1.61%) | 181.62 | 175.195 | 219,874 |
| ACB | 3.28▼ | -0.04 (-1.20%) | 3.3099 | 3.23 | 510,554 |
| ACCS | 6.66▼ | -0.03 (-0.45%) | 6.94 | 6.65 | 21,442 |
| ACIC | 11.06▲ | +0.21 (+1.94%) | 11.11 | 10.6915 | 174,466 |
| ACON | 3.20▲ | +0.04 (+1.27%) | 3.25 | 3.15 | 16,762 |
| ACTG | 4.64▲ | +0.06 (+1.31%) | 4.715 | 4.56 | 319,508 |
| ADPT | 12.71▼ | -0.12 (-0.94%) | 13.385 | 12.5009 | 1,557,041 |
| AGEN | 3.16▼ | -0.42 (-11.73%) | 3.56 | 3.07 | 1,024,925 |
| AII | 16.93▼ | -0.14 (-0.82%) | 17.255 | 16.87 | 41,591 |
| AIR | 103.79▼ | -0.76 (-0.73%) | 106.0813 | 103.545 | 281,242 |
| ALGN | 158.78▲ | +1.53 (+0.97%) | 161.2178 | 155.95 | 891,654 |
| AQWA | 18.495▲ | +0.015 (+0.08%) | 18.5499 | 18.4048 | 8,758 |
| ARLO | 12.95▲ | +0.63 (+5.11%) | 13.10 | 12.32 | 2,451,110 |
| ASTC | 2.42▼ | -0.12 (-4.72%) | 2.64 | 2.35 | 28,547 |
| AUGO | 75.64▼ | -0.78 (-1.02%) | 79.08 | 74.80 | 549,770 |
| BBBI | 51.01▼ | -0.05 (-0.10%) | 51.18 | 50.94 | 8,555 |
| BBN | 15.61▼ | -0.09 (-0.57%) | 15.7051 | 15.56 | 213,839 |
| BCPL | 24.60▼ | -0.02 (-0.08%) | 24.73 | 24.56 | 29,625 |
| BGRN | 47.1339▼ | -0.0351 (-0.07%) | 47.2099 | 47.04 | 17,745 |
| BGS | 4.09▼ | -0.08 (-1.92%) | 4.29 | 4.075 | 2,897,420 |
| BIOX | 0.4383▲ | +0.0093 (+2.17%) | 0.4553 | 0.4205 | 146,519 |
| BKUI | 49.71▲ | +0.025 (+0.05%) | 49.79 | 49.68 | 79,833 |
| BNDI | 46.555▼ | -0.092 (-0.20%) | 46.7299 | 46.46 | 27,231 |
| BTBD | 1.09▲ | +0.01 (+0.93%) | 1.14 | 1.07 | 169,078 |
| BTCT | 1.11 | +0.00 (+0.00%) | 1.11 | 1.10 | 48,051 |
| BWXT | 201.94▼ | -2.78 (-1.36%) | 206.16 | 199.51 | 1,012,294 |
| BXC | 52.75▲ | +2.21 (+4.37%) | 53.31 | 49.565 | 322,615 |
| CABR | 0.88▼ | -0.06 (-6.38%) | 0.93 | 0.88 | 87,773 |
| CAM | 24.91 | +0.00 (+0.00%) | 24.93 | 24.91 | 122,760 |
| CAR | 146.28▼ | -3.84 (-2.56%) | 150.925 | 141.33 | 925,183 |
| CCOI | 17.22▲ | +0.74 (+4.49%) | 17.8963 | 16.705 | 1,198,661 |
| CCSB | 19.915▲ | +0.015 (+0.08%) | 19.97 | 19.91 | 4,100 |
| CDW | 104.04▲ | +1.97 (+1.93%) | 104.88 | 102.18 | 1,475,221 |
| CGAU | 17.06▼ | -0.05 (-0.29%) | 17.57 | 16.875 | 906,953 |
| CGW | 62.18▲ | +0.611 (+0.99%) | 62.35 | 61.82 | 20,937 |
| CHIQ | 19.04▼ | -0.27 (-1.40%) | 19.278 | 19.01 | 42,211 |
| CNMD | 36.61▲ | +1.12 (+3.16%) | 36.92 | 35.16 | 392,710 |
| COHN | 10.50▼ | -1.39 (-11.69%) | 11.5726 | 10.39 | 71,914 |
| CR | 170.77▼ | -1.11 (-0.65%) | 174.02 | 170.19 | 484,885 |
| CURV | 1.34▲ | +0.03 (+2.29%) | 1.415 | 1.28 | 467,069 |
| DFH | 12.85▼ | -0.25 (-1.91%) | 13.41 | 12.77 | 1,110,001 |
| DTSS | 0.85▼ | -0.0061 (-0.71%) | 0.875 | 0.85 | 55,583 |
| DWMF | 33.7718▲ | +0.4342 (+1.30%) | 33.7718 | 33.67 | 985 |
| EMBJ | 56.39▲ | +0.63 (+1.13%) | 57.33 | 55.47 | 2,551,632 |
| ENTX | 1.23▼ | -0.03 (-2.38%) | 1.30 | 1.20 | 104,966 |
| ERO | 26.72▼ | -0.54 (-1.98%) | 27.9398 | 26.511 | 966,545 |
| EVMN | 21.89▼ | -1.03 (-4.49%) | 22.70 | 21.65 | 523,248 |
| EYEG | 34.977▼ | -0.0155 (-0.04%) | 34.977 | 34.97 | 3,341 |
| FAX | 14.55▼ | -0.09 (-0.61%) | 14.715 | 14.50 | 123,048 |
| FCXG | 12.5849▼ | -1.0851 (-7.94%) | 14.17 | 12.2901 | 39,520 |
| FDNI | 27.2304▲ | +0.1228 (+0.45%) | 27.32 | 27.16 | 22,069 |
| FIP | 4.30▼ | -0.33 (-7.13%) | 4.65 | 4.235 | 954,353 |
| FLO | 7.33▲ | +0.15 (+2.09%) | 7.47 | 7.004 | 11,188,784 |
| FLXR | 39.03 | +0.00 (+0.00%) | 39.0901 | 39.00 | 568,165 |
| FOPC | 25.365▼ | -0.01 (-0.04%) | 25.3899 | 25.32 | 1,970 |
| FRHC | 145.26▲ | +5.24 (+3.74%) | 145.81 | 139.33 | 100,166 |
| FSUN | 35.28▲ | +0.80 (+2.32%) | 35.62 | 34.455 | 167,311 |
| FT | 7.95▼ | -0.01 (-0.13%) | 8.0248 | 7.93 | 30,490 |
| FTXH | 33.6984▼ | -0.1723 (-0.51%) | 33.76 | 33.6984 | 543 |
| GAMB | 2.34▼ | -0.06 (-2.50%) | 2.40 | 2.2301 | 2,276,264 |
| GAUZ | 0.829▼ | -0.0325 (-3.77%) | 1.00 | 0.7501 | 199,447 |
| GBIL | 100.05▲ | +0.01 (+0.01%) | 100.06 | 100.05 | 688,198 |
| GIGB | 45.395▼ | -0.035 (-0.08%) | 45.51 | 45.34 | 51,224 |
| GIGL | 49.9363▼ | -0.0149 (-0.03%) | 50.00 | 49.84 | 9,585 |
| GMUN | 50.045▲ | +0.09 (+0.18%) | 50.045 | 50.045 | 100 |
| GNT | 7.91▼ | -0.04 (-0.50%) | 8.00 | 7.80 | 70,029 |
| GRAG | 6.2843▼ | -0.0488 (-0.77%) | 6.39 | 6.2843 | 16,863 |
| GSIG | 47.185▲ | +0.002 (+0.00%) | 47.185 | 47.185 | 100 |
| HHH | 63.53▼ | -0.26 (-0.41%) | 64.90 | 63.4407 | 463,672 |
| HIO | 3.61▲ | +0.04 (+1.12%) | 3.61 | 3.58 | 487,865 |
| HKIT | 0.69▲ | +0.0026 (+0.38%) | 0.69 | 0.6301 | 266,972 |
| HLF | 12.59▼ | -0.24 (-1.87%) | 13.20 | 12.575 | 1,076,580 |
| HRTG | 23.99▲ | +0.57 (+2.43%) | 24.47 | 23.285 | 485,104 |
| HVT | 21.19▲ | +0.38 (+1.83%) | 21.66 | 20.625 | 104,394 |
| IBCP | 33.49▲ | +0.77 (+2.35%) | 33.51 | 32.545 | 166,689 |
| IGLB | 48.91▼ | -0.17 (-0.35%) | 49.2085 | 48.855 | 1,199,252 |
| INDY | 42.31▼ | -0.09 (-0.21%) | 42.455 | 42.085 | 79,896 |
| INFU | 8.90▲ | +0.13 (+1.48%) | 9.05 | 8.67 | 226,158 |
| ITUB | 7.89▲ | +0.05 (+0.64%) | 7.92 | 7.82 | 21,414,074 |
| JCAP | 17.35▼ | -0.52 (-2.91%) | 17.99 | 17.30 | 309,760 |
| JPIE | 45.87▲ | +0.01 (+0.02%) | 45.90 | 45.82 | 879,088 |
| KGRN | 27.87▼ | -0.58 (-2.04%) | 28.35 | 27.86 | 29,490 |
| KMLI | 7.50▲ | +0.32 (+4.46%) | 7.50 | 7.00 | 74,132 |
| KURE | 16.0005▼ | -0.3295 (-2.02%) | 16.185 | 15.92 | 47,042 |
| L | 108.01▲ | +2.21 (+2.09%) | 108.60 | 106.415 | 486,474 |
| LDSF | 18.91 | +0.00 (+0.00%) | 18.93 | 18.90 | 33,622 |
| LGPS | 0.6675▲ | +0.0167 (+2.57%) | 0.69 | 0.6458 | 11,558 |
| MBC | 7.05▲ | +0.05 (+0.71%) | 7.08 | 6.89 | 2,728,860 |
| MSIF | 11.93▼ | -0.13 (-1.08%) | 12.31 | 11.88 | 353,221 |
| NABL | 3.59▲ | +0.20 (+5.90%) | 3.66 | 3.36 | 2,388,691 |
| NMR | 8.01▲ | +0.01 (+0.12%) | 8.08 | 7.94 | 1,330,474 |
| NNY | 8.37▼ | -0.03 (-0.36%) | 8.5399 | 8.349 | 31,714 |
| NVA | 6.02▲ | +0.18 (+3.08%) | 6.418 | 5.875 | 669,201 |
| NWG | 15.29▲ | +0.31 (+2.07%) | 15.345 | 15.08 | 3,841,075 |
| O | 61.71▲ | +0.59 (+0.97%) | 61.73 | 61.34 | 4,954,723 |
| OFLX | 27.19▲ | +0.09 (+0.33%) | 27.49 | 27.01 | 36,630 |
| OPAD | 0.602▼ | -0.0279 (-4.43%) | 0.635 | 0.59 | 597,283 |
| OPTX | 6.55▼ | -0.61 (-8.52%) | 7.45 | 6.324 | 934,890 |
| OZEM | 30.1797▼ | -0.6705 (-2.17%) | 30.69 | 30.02 | 32,361 |
| PAL | 5.02▲ | +0.10 (+2.03%) | 5.15 | 4.96 | 552,428 |