Technical stock screener for MA(20) Crossed Below MA(50) results.
Ideas for the best stocks to buy based on data for Apr 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AIBD | 7.0641▲ | +0.0158 (+0.22%) | 7.215 | 7.05 | 31,802 |
| AMIX | 0.40▼ | -0.0058 (-1.43%) | 0.408 | 0.389 | 114,803 |
| BILS | 99.34▲ | +0.01 (+0.01%) | 99.35 | 99.34 | 523,137 |
| BIS | 8.0638▲ | +0.0869 (+1.09%) | 8.0638 | 7.9615 | 5,618 |
| BSOL | 11.54▼ | -0.48 (-3.99%) | 11.60 | 11.3683 | 954,284 |
| CHMI | 2.64▼ | -0.03 (-1.12%) | 2.66 | 2.62 | 105,749 |
| CNTX | 2.26▼ | -0.17 (-7.00%) | 2.51 | 2.245 | 988,736 |
| CRCG | 3.24▲ | +0.03 (+0.93%) | 3.25 | 2.7611 | 21,668,978 |
| CRCO | 23.88▲ | +0.31 (+1.32%) | 23.88 | 22.24 | 39,006 |
| CXM | 5.33▼ | -0.12 (-2.20%) | 5.5406 | 5.27 | 8,970,054 |
| EDZ | 21.13▲ | +0.45 (+2.18%) | 21.495 | 21.02 | 181,997 |
| ELWT | 6.65▲ | +0.12 (+1.84%) | 6.73 | 6.26 | 9,606 |
| EMO | 48.95▲ | +0.51 (+1.05%) | 49.3599 | 48.45 | 106,539 |
| EPM | 4.21▲ | +0.08 (+1.94%) | 4.2299 | 4.1342 | 461,274 |
| ETCO | 12.2025▼ | -0.2275 (-1.83%) | 12.2025 | 12.09 | 999 |
| FLNT | 3.44▼ | -0.15 (-4.18%) | 3.6116 | 3.36 | 29,960 |
| FMFC | 0.4186▼ | -0.0024 (-0.57%) | 0.455 | 0.415 | 97,161 |
| GGLS | 6.205▲ | +0.08 (+1.31%) | 6.22 | 6.14 | 8,073,860 |
| GLXG | 1.91▼ | -0.11 (-5.45%) | 2.3499 | 1.8921 | 22,551 |
| GSOL | 6.40▼ | -0.26 (-3.90%) | 6.4299 | 6.30 | 844,504 |
| HOOZ | 21.4455▼ | -0.2345 (-1.08%) | 22.83 | 20.97 | 262,322 |
| ICRC | 27.233▲ | +0.238 (+0.88%) | 27.233 | 27.233 | 100 |
| INR | 15.60▼ | -0.18 (-1.14%) | 16.09 | 15.52 | 216,211 |
| IOVA | 3.78▼ | -0.08 (-2.07%) | 3.86 | 3.66 | 9,733,953 |
| JZ | 0.8322▲ | +0.0121 (+1.48%) | 0.894 | 0.8322 | 20,142 |
| KR | 67.89▼ | -0.30 (-0.44%) | 68.85 | 67.57 | 3,891,707 |
| KSCP | 3.44▲ | +0.08 (+2.38%) | 3.45 | 3.25 | 328,223 |
| KYN | 13.27▲ | +0.05 (+0.38%) | 13.44 | 13.23 | 439,481 |
| LND | 4.02▼ | -0.07 (-1.71%) | 4.10 | 4.02 | 48,098 |
| LTCC | 13.5143▼ | -0.3707 (-2.67%) | 13.55 | 13.40 | 5,533 |
| MIND | 6.08▼ | -0.24 (-3.80%) | 6.38 | 6.08 | 229,697 |
| MTAL | 10.0291▼ | -2.1809 (-17.86%) | 10.18 | 10.01 | 1,721 |
| NVD | 5.59▼ | -0.03 (-0.53%) | 5.8299 | 5.58 | 54,982,412 |
| OMDA | 14.04▼ | -0.10 (-0.71%) | 14.30 | 13.90 | 489,462 |
| OMSE | 4.4999▼ | -0.0501 (-1.10%) | 4.545 | 4.4999 | 1,653 |
| PCOR | 55.71▲ | +0.27 (+0.49%) | 56.22 | 54.743 | 1,580,891 |
| PMVP | 1.43▲ | +0.05 (+3.62%) | 1.4464 | 1.38 | 200,212 |
| RWM | 14.54▼ | -0.08 (-0.55%) | 14.67 | 14.5101 | 15,571,177 |
| SBB | 12.0769▼ | -0.0581 (-0.48%) | 12.0769 | 12.06 | 3,131 |
| SCII | 9.98 | +0.00 (+0.00%) | 9.98 | 9.98 | 2 |
| SDD | 9.6463▼ | -0.0858 (-0.88%) | 9.779 | 9.588 | 2,538 |
| SKRE | 7.2945▼ | -0.0655 (-0.89%) | 7.37 | 7.2034 | 51,742 |
| SMC | 28.92▼ | -0.28 (-0.96%) | 29.51 | 28.92 | 25,237 |
| SOEZ | 14.87▼ | -0.62 (-4.00%) | 14.89 | 14.71 | 4,870 |
| SOLC | 16.9753▼ | -0.6608 (-3.75%) | 16.9753 | 16.77 | 3,750 |
| SRTY | 28.25▼ | -0.49 (-1.70%) | 29.10 | 28.155 | 1,439,155 |
| TSMZ | 9.6526▲ | +0.1171 (+1.23%) | 9.668 | 9.56 | 26,646 |
| TSXD | 12.17▲ | +0.15 (+1.25%) | 12.25 | 12.01 | 6,592 |
| TW | 115.12▼ | -3.22 (-2.72%) | 118.35 | 114.53 | 1,331,083 |
| TWM | 24.76▼ | -0.26 (-1.04%) | 25.26 | 24.7001 | 578,391 |
| TZA | 5.00▼ | -0.08 (-1.57%) | 5.15 | 4.98 | 141,803,807 |
| VSOL | 11.382▼ | -0.4367 (-3.69%) | 11.4099 | 11.2034 | 9,061 |
| VTGN | 0.6087▼ | -0.019 (-3.03%) | 0.635 | 0.6029 | 598,866 |
| VTIX | 6.77▲ | +0.60 (+9.72%) | 6.905 | 6.21 | 282,689 |
| YQQQ | 11.3568▲ | +0.0277 (+0.24%) | 11.42 | 11.3401 | 67,343 |