Technical stock screener for MA(20) Crossed Below MA(50) results.
Ideas for the best stocks to buy based on data for Aug 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AERT | 6.95▲ | +0.55 (+8.59%) | 7.14 | 6.40 | 19,047 |
| AGBK | 6.36▼ | -0.52 (-7.56%) | 6.635 | 6.21 | 938,828 |
| AGRZ | 0.3193▲ | +0.0046 (+1.46%) | 0.3496 | 0.2996 | 165,045 |
| AIIO | 3.05▲ | +0.07 (+2.35%) | 3.15 | 2.8401 | 533,612 |
| AKTS | 23.44▲ | +0.79 (+3.49%) | 24.00 | 22.23 | 265,888 |
| ALF | 10.81 | +0.00 (+0.00%) | 10.81 | 10.81 | 111 |
| ALK | 50.69▼ | -1.36 (-2.61%) | 52.015 | 50.38 | 1,834,962 |
| ARKO | 7.29▼ | -0.07 (-0.95%) | 7.385 | 7.18 | 905,594 |
| ASTH | 34.13▼ | -1.70 (-4.74%) | 35.87 | 33.92 | 664,995 |
| ATEN | 27.60▼ | -3.24 (-10.51%) | 29.67 | 27.12 | 2,133,989 |
| AVA | 38.42▼ | -0.42 (-1.08%) | 39.15 | 38.38 | 582,130 |
| BBCP | 9.68▼ | -0.06 (-0.62%) | 9.85 | 9.47 | 150,697 |
| BGY | 5.80 | +0.00 (+0.00%) | 5.81 | 5.77 | 195,049 |
| BIOA | 11.27▲ | +0.29 (+2.64%) | 11.37 | 10.50 | 828,395 |
| CNTB | 2.19▲ | +0.01 (+0.46%) | 2.25 | 2.1301 | 552,244 |
| CVLG | 34.94▼ | -0.83 (-2.32%) | 35.40 | 34.81 | 123,566 |
| DOUG | 1.79▲ | +0.04 (+2.29%) | 1.79 | 1.72 | 266,333 |
| DWSN | 4.78▲ | +0.35 (+7.90%) | 4.98 | 4.4001 | 153,673 |
| EMD | 10.59▲ | +0.03 (+0.28%) | 10.60 | 10.54 | 69,737 |
| EXTR | 24.32▼ | -1.87 (-7.14%) | 25.88 | 24.15 | 2,931,136 |
| FBGL | 0.4126▲ | +0.0023 (+0.56%) | 0.4396 | 0.401 | 31,152 |
| FROG | 83.04▼ | -1.48 (-1.75%) | 85.485 | 79.505 | 2,918,073 |
| FSEG | 27.6573▼ | -0.2166 (-0.78%) | 27.825 | 27.6573 | 3,172 |
| FVRR | 9.20▼ | -0.25 (-2.65%) | 9.37 | 9.15 | 584,576 |
| HHH | 68.05▲ | +2.36 (+3.59%) | 69.61 | 67.50 | 485,784 |
| HODU | 9.5645▼ | -0.4555 (-4.55%) | 9.95 | 9.46 | 139,526 |
| HOOG | 23.11▼ | -1.24 (-5.09%) | 24.0811 | 22.8359 | 166,399 |
| HOOX | 26.2047▼ | -1.2554 (-4.57%) | 27.11 | 26.135 | 13,571 |
| HOUR | 1.84▲ | +0.0126 (+0.69%) | 1.8704 | 1.80 | 8,811 |
| HTLM | 1.85▼ | -0.0438 (-2.31%) | 1.85 | 1.85 | 845 |
| HUYA | 2.41▼ | -0.02 (-0.82%) | 2.47 | 2.39 | 350,571 |
| IIM | 12.55▼ | -0.03 (-0.24%) | 12.66 | 12.55 | 94,214 |
| IMKTA | 86.71▼ | -1.14 (-1.30%) | 89.465 | 86.32 | 169,656 |
| ISCG | 64.51▼ | -0.42 (-0.65%) | 65.1579 | 64.4196 | 16,765 |
| IWC | 196.47▼ | -0.19 (-0.10%) | 198.75 | 195.815 | 47,827 |
| KT | 18.53▲ | +0.35 (+1.93%) | 18.64 | 18.25 | 1,946,448 |
| KZIA | 12.33▲ | +0.33 (+2.75%) | 12.79 | 11.90 | 250,045 |
| LDP | 20.55▼ | -0.02 (-0.10%) | 20.61 | 20.45 | 56,447 |
| LHAI | 0.8447▲ | +0.0207 (+2.51%) | 0.87 | 0.7586 | 149,283 |
| LHSW | 2.79▲ | +0.13 (+4.89%) | 2.82 | 2.55 | 55,785 |
| LNTH | 101.07▼ | -0.43 (-0.42%) | 102.0545 | 100.97 | 2,231,345 |
| MLTX | 18.03▲ | +0.48 (+2.74%) | 18.25 | 17.58 | 622,742 |
| NVNO | 10.15▼ | -0.92 (-8.31%) | 11.19 | 9.81 | 134,444 |
| OSG | 5.66▼ | -0.02 (-0.35%) | 5.74 | 5.5812 | 399,405 |
| OTLK | 0.9725▼ | -0.0575 (-5.58%) | 1.06 | 0.9725 | 3,888,703 |
| PDO | 13.07▲ | +0.06 (+0.46%) | 13.075 | 12.985 | 425,144 |
| PENN | 20.13▲ | +0.51 (+2.60%) | 20.58 | 19.1552 | 3,680,012 |
| PEW | 2.60▼ | -0.03 (-1.14%) | 2.665 | 2.56 | 181,210 |
| RBLX | 36.04▼ | -0.15 (-0.41%) | 37.08 | 35.47 | 8,105,951 |
| RDDT | 150.87▼ | -4.39 (-2.83%) | 155.26 | 149.51 | 3,124,374 |
| SBB | 22.1961▲ | +0.1861 (+0.85%) | 22.1961 | 21.93 | 1,676 |
| SCHV | 34.70▼ | -0.13 (-0.37%) | 34.8633 | 34.655 | 8,158,322 |
| SCLX | 6.94▲ | +0.42 (+6.44%) | 6.97 | 6.4568 | 57,270 |
| SDP | 23.5993▲ | +0.3577 (+1.54%) | 23.60 | 22.675 | 4,250 |
| SMCZ | 6.40▲ | +0.37 (+6.14%) | 6.43 | 5.81 | 688,931 |
| SNFCA | 9.63▲ | +0.16 (+1.69%) | 9.66 | 9.35 | 46,243 |
| SOFI | 18.10▼ | -0.15 (-0.82%) | 18.49 | 17.89 | 44,943,690 |
| SVC | 8.45▲ | +0.57 (+7.23%) | 8.70 | 7.65 | 3,451,103 |
| SZK | 21.0463▲ | +0.1963 (+0.94%) | 21.16 | 20.63 | 643 |
| TCBI | 99.485▼ | -0.495 (-0.50%) | 100.715 | 99.42 | 415,261 |
| TECX | 30.22▲ | +0.66 (+2.23%) | 30.805 | 29.5125 | 91,969 |
| THRY | 2.46▲ | +0.015 (+0.61%) | 2.50 | 2.3427 | 915,422 |
| TLNC | 10.2462▲ | +0.0062 (+0.06%) | 10.25 | 10.2462 | 1,180 |
| VGM | 10.31▲ | +0.10 (+0.98%) | 10.325 | 10.215 | 140,122 |
| VXF | 243.05▼ | -0.80 (-0.33%) | 245.65 | 242.77 | 303,413 |
| WNTR | 25.8903▼ | -0.0797 (-0.31%) | 26.29 | 25.65 | 74,439 |