Technical stock screener for MA(20) Crossed Below MA(50) results.
Ideas for the best stocks to buy based on data for Jun 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 20.065 | +0.00 (+0.00%) | 20.065 | 20.065 | 3 |
| ABX | 9.30▼ | -0.33 (-3.43%) | 9.57 | 9.23 | 428,623 |
| ACLO | 50.45▲ | +0.01 (+0.02%) | 50.47 | 50.42 | 3,983 |
| ADTN | 13.96▼ | -0.51 (-3.52%) | 14.73 | 13.70 | 1,960,159 |
| AESI | 15.75▼ | -0.66 (-4.02%) | 16.065 | 15.41 | 3,813,251 |
| AEXA | 11.43▲ | +0.27 (+2.42%) | 11.68 | 11.11 | 366,418 |
| AIOS | 12.40▼ | -1.86 (-13.04%) | 15.90 | 11.65 | 198,394 |
| AMBA | 62.99▼ | -2.52 (-3.85%) | 65.685 | 61.81 | 1,060,864 |
| ANIP | 82.72▼ | -0.22 (-0.27%) | 83.945 | 80.585 | 243,964 |
| AOTS | 21.6305▼ | -0.1001 (-0.46%) | 21.78 | 21.6305 | 752 |
| APLY | 11.88▼ | -0.003 (-0.03%) | 12.065 | 11.87 | 107,129 |
| APPF | 148.81▲ | +2.25 (+1.54%) | 150.31 | 146.055 | 239,604 |
| AREC | 1.97▼ | -0.13 (-6.19%) | 2.13 | 1.89 | 3,924,818 |
| ARP | 31.7386▼ | -0.3279 (-1.02%) | 31.98 | 31.6997 | 19,765 |
| ARX | 13.37▲ | +0.24 (+1.83%) | 13.875 | 13.00 | 1,562,367 |
| ASHS | 46.8751▲ | +0.3851 (+0.83%) | 46.94 | 46.76 | 9,092 |
| ASMF | 25.53▼ | -0.16 (-0.62%) | 25.53 | 25.50 | 286 |
| AVAV | 142.18▼ | -6.90 (-4.63%) | 148.6599 | 141.73 | 1,073,113 |
| AVEE | 68.6831▼ | -0.1369 (-0.20%) | 68.95 | 68.6831 | 3,141 |
| AXTI | 70.14▼ | -7.77 (-9.97%) | 77.96 | 67.01 | 13,778,054 |
| BKKT | 8.29▼ | -0.58 (-6.54%) | 8.88 | 8.1531 | 1,202,389 |
| BOTZ | 36.58▼ | -0.06 (-0.16%) | 36.87 | 36.39 | 666,602 |
| BRZE | 19.48▲ | +0.22 (+1.14%) | 20.16 | 19.20 | 2,133,655 |
| CAAS | 4.37▼ | -0.01 (-0.23%) | 4.50 | 4.35 | 9,274 |
| CEPO | 10.00▼ | -0.4571 (-4.37%) | 10.18 | 8.22 | 115,926 |
| CGGG | 28.04▲ | +0.02 (+0.07%) | 28.33 | 27.95 | 41,464 |
| CGHY | 25.3631▼ | -0.0119 (-0.05%) | 25.41 | 25.3601 | 38,967 |
| CLOA | 51.905▼ | -0.01 (-0.02%) | 51.92 | 51.87 | 284,594 |
| COPJ | 38.01▼ | -1.40 (-3.55%) | 39.00 | 37.73 | 190,319 |
| COPZ | 13.3942▼ | -1.4258 (-9.62%) | 14.89 | 13.07 | 89,898 |
| CPHC | 15.7334▼ | -0.3296 (-2.05%) | 15.80 | 15.55 | 3,315 |
| CPS | 28.06▼ | -0.76 (-2.64%) | 29.52 | 28.01 | 84,886 |
| CRCG | 11.69▼ | -1.64 (-12.30%) | 13.40 | 11.36 | 1,393,598 |
| CRUS | 157.67▼ | -0.11 (-0.07%) | 158.59 | 155.32 | 426,718 |
| CRY | 20.7912▼ | -0.265 (-1.26%) | 20.94 | 20.73 | 12,029 |
| CXDO | 7.17▼ | -0.15 (-2.05%) | 7.57 | 7.07 | 430,317 |
| DD | 137.82▼ | -2.19 (-1.56%) | 144.845 | 136.77 | 1,418,967 |
| DIVE | 25.45▲ | +0.1867 (+0.74%) | 25.5498 | 25.42 | 1,098 |
| DTRE | 42.1911▼ | -0.0223 (-0.05%) | 42.39 | 42.02 | 2,641 |
| EAGL | 31.455▲ | +0.185 (+0.59%) | 31.7199 | 31.12 | 334,449 |
| EEMS | 74.9621▲ | +0.2021 (+0.27%) | 75.09 | 74.53 | 21,209 |
| EGP | 203.55▼ | -1.34 (-0.65%) | 207.58 | 200.77 | 326,075 |
| ELBM | 0.5305▼ | -0.0332 (-5.89%) | 0.5715 | 0.512 | 882,763 |
| EMET | 39.8875▼ | -1.4583 (-3.53%) | 40.31 | 39.68 | 11,663 |
| ENFR | 37.93▼ | -0.54 (-1.40%) | 38.37 | 37.75 | 52,440 |
| EVLN | 48.82▼ | -0.03 (-0.06%) | 48.85 | 48.78 | 16,865 |
| EWG | 40.55▼ | -0.43 (-1.05%) | 40.695 | 40.35 | 2,915,412 |
| FARX | 28.6377▼ | -0.2023 (-0.70%) | 28.71 | 28.61 | 340 |
| FDIS | 100.70▲ | +1.35 (+1.36%) | 102.24 | 99.63 | 60,404 |
| FGNX | 5.41▼ | -0.09 (-1.64%) | 5.9399 | 5.246 | 89,578 |
| FNDC | 48.12▼ | -0.28 (-0.58%) | 48.31 | 47.93 | 88,372 |
| FTIF | 27.2719▼ | -0.2034 (-0.74%) | 27.30 | 27.1201 | 1,149 |
| FUND | 9.52▼ | -0.03 (-0.31%) | 9.60 | 9.49 | 40,567 |
| GGB | 4.09▼ | -0.08 (-1.92%) | 4.14 | 4.08 | 9,979,025 |
| GIGM | 1.3853▲ | +0.0053 (+0.38%) | 1.44 | 1.3853 | 890 |
| GSAT | 80.14▲ | +0.23 (+0.29%) | 80.44 | 79.70 | 1,071,237 |
| HSHP | 14.05▼ | -0.69 (-4.68%) | 14.59 | 14.00 | 133,801 |
| HTOO | 2.66▼ | -0.04 (-1.48%) | 2.86 | 2.66 | 9,274 |
| HUN | 11.32▼ | -0.06 (-0.53%) | 11.445 | 10.96 | 6,544,653 |
| HUSV | 39.1489▲ | +0.2559 (+0.66%) | 39.30 | 39.12 | 7,278 |
| ICL | 5.07▲ | +0.07 (+1.40%) | 5.14 | 5.06 | 2,094,478 |
| INAB | 1.4799▲ | +0.0199 (+1.36%) | 1.5301 | 1.45 | 38,645 |
| INCM | 29.14▲ | +0.01 (+0.03%) | 29.185 | 29.0997 | 307,717 |
| IT | 130.47▲ | +1.29 (+1.00%) | 132.41 | 126.83 | 1,390,777 |
| JHAC | 14.5001▲ | +0.0411 (+0.28%) | 14.5001 | 14.5001 | 1 |
| JPIN | 71.7933▲ | +0.1236 (+0.17%) | 71.7933 | 71.53 | 10,162 |
| LAB | 0.753▼ | -0.0391 (-4.94%) | 0.8598 | 0.75 | 4,615,809 |
| LB | 61.42▼ | -2.51 (-3.93%) | 63.98 | 61.42 | 209,586 |
| LRGG | 27.08▲ | +0.0867 (+0.32%) | 27.361 | 26.94 | 42,150 |
| LUCK | 7.65▼ | -0.05 (-0.65%) | 8.06 | 7.65 | 73,005 |
| LX | 2.00 | +0.00 (+0.00%) | 2.035 | 1.98 | 703,984 |
| MLAB | 94.45▲ | +2.48 (+2.70%) | 96.55 | 91.96 | 179,863 |
| MORN | 153.23▼ | -2.98 (-1.91%) | 158.51 | 153.10 | 309,172 |
| MYHD | 25.035▲ | +0.02 (+0.08%) | 25.05 | 25.035 | 760 |
| NFRA | 64.37▼ | -0.02 (-0.03%) | 64.5095 | 64.09 | 40,677 |
| NL | 5.92▲ | +0.08 (+1.37%) | 5.94 | 5.83 | 27,607 |
| NOV | 18.35▼ | -0.40 (-2.13%) | 18.52 | 17.99 | 5,127,997 |
| NSCI | 25.20▲ | +0.03 (+0.12%) | 25.21 | 25.20 | 52,525 |
| NVDA | 199.00▼ | -1.04 (-0.52%) | 201.67 | 196.58 | 151,810,704 |
| NVGS | 21.54▼ | -0.84 (-3.75%) | 22.335 | 21.46 | 495,329 |
| NWSA | 25.23▲ | +0.25 (+1.00%) | 25.695 | 25.00 | 5,440,622 |
| NXDT | 4.62▼ | -0.03 (-0.65%) | 4.755 | 4.59 | 152,498 |
| NXRT | 27.73▲ | +0.45 (+1.65%) | 27.75 | 27.13 | 119,362 |
| OKYO | 1.55▼ | -0.03 (-1.90%) | 1.65 | 1.55 | 59,552 |
| OOMA | 18.49▲ | +0.42 (+2.32%) | 18.60 | 17.8985 | 284,831 |
| OWL | 8.47▼ | -0.44 (-4.94%) | 9.02 | 8.42 | 33,524,821 |
| PAAA | 51.43▲ | +0.01 (+0.02%) | 51.45 | 51.43 | 1,006,846 |
| PIZ | 55.40▼ | -0.3022 (-0.54%) | 55.85 | 54.79 | 53,468 |
| PKE | 31.74▼ | -0.70 (-2.16%) | 32.86 | 31.58 | 326,891 |
| PLUG | 2.61▼ | -0.10 (-3.69%) | 2.71 | 2.58 | 52,952,399 |
| PMMF | 100.27▼ | -0.045 (-0.04%) | 100.27 | 100.25 | 185,063 |
| PRCT | 20.85▲ | +0.25 (+1.21%) | 22.00 | 20.83 | 1,831,153 |
| PRSO | 0.8199▼ | -0.0501 (-5.76%) | 0.8799 | 0.801 | 798,910 |
| QBIG | 38.1036▼ | -0.3311 (-0.86%) | 38.6501 | 38.07 | 13,114 |
| QQUP | 54.0944▼ | -1.0377 (-1.88%) | 55.91 | 54.0944 | 1,777 |
| RAAQ | 10.84▲ | +0.41 (+3.93%) | 11.055 | 10.655 | 870,894 |
| RCLO | 24.94▼ | -0.005 (-0.02%) | 24.94 | 24.94 | 218 |
| RGS | 26.04▼ | -1.155 (-4.25%) | 27.26 | 26.04 | 13,581 |
| SA | 24.75▼ | -2.31 (-8.54%) | 26.5799 | 23.91 | 888,376 |
| SAP | 152.75▼ | -0.63 (-0.41%) | 154.345 | 151.42 | 1,940,818 |