Technical stock screener for MA(20) Crossed Below MA(50) results.
Ideas for the best stocks to buy based on data for Sep 16, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABM | 44.78▼ | -0.71 (-1.56%) | 45.65 | 44.60 | 520,905 |
| AES | 12.70▼ | -0.33 (-2.53%) | 13.04 | 12.69 | 7,735,719 |
| ARTW | 2.93▼ | -0.11 (-3.62%) | 3.1301 | 2.90 | 31,113 |
| ATHE | 4.45▼ | -0.188 (-4.05%) | 4.55 | 4.34 | 41,887 |
| BA | 215.02▼ | -0.73 (-0.34%) | 217.1299 | 213.75 | 6,330,606 |
| BSL | 14.11▼ | -0.01 (-0.07%) | 14.16 | 14.11 | 58,661 |
| CELU | 2.15▼ | -0.04 (-1.83%) | 2.2765 | 2.05 | 123,005 |
| CORT | 71.32▲ | +1.79 (+2.57%) | 71.485 | 69.03 | 937,224 |
| CRDT | 23.92▼ | -0.03 (-0.13%) | 23.92 | 23.87 | 70,214 |
| DAO | 8.81▼ | -0.08 (-0.90%) | 8.87 | 8.755 | 24,990 |
| DTE | 133.98▼ | -2.47 (-1.81%) | 136.40 | 133.98 | 998,417 |
| EGG | 5.50▼ | -0.24 (-4.18%) | 5.96 | 5.50 | 15,591 |
| FCN | 163.89▲ | +0.88 (+0.54%) | 164.23 | 161.95 | 286,432 |
| FOXF | 27.00▼ | -0.10 (-0.37%) | 27.195 | 26.70 | 290,654 |
| FRHC | 165.97▲ | +1.06 (+0.64%) | 167.55 | 163.73 | 74,381 |
| G | 41.33▼ | -0.78 (-1.85%) | 42.22 | 41.29 | 1,441,401 |
| GEN | 28.60▼ | -0.16 (-0.56%) | 28.865 | 28.48 | 3,207,530 |
| GFL | 46.39▼ | -0.01 (-0.02%) | 46.72 | 45.62 | 1,459,099 |
| GOVX | 0.6973▲ | +0.0109 (+1.59%) | 0.709 | 0.6713 | 480,139 |
| GPZ | 29.085▼ | -0.055 (-0.19%) | 29.12 | 28.895 | 106,268 |
| HBIO | 0.4849▲ | +0.0454 (+10.33%) | 0.56 | 0.4526 | 11,602,944 |
| LXRX | 1.10▼ | -0.02 (-1.79%) | 1.14 | 1.09 | 1,457,250 |
| MAAS | 3.41▼ | -0.26 (-7.08%) | 3.7369 | 3.40 | 31,671 |
| MBX | 9.745▼ | -1.125 (-10.35%) | 10.86 | 9.71 | 464,898 |
| MFIC | 12.13▼ | -0.11 (-0.90%) | 12.29 | 12.055 | 496,243 |
| MLGO | 10.01▲ | +0.87 (+9.52%) | 10.80 | 9.0355 | 1,325,758 |
| NGVC | 36.63▲ | +0.58 (+1.61%) | 36.85 | 35.70 | 197,923 |
| NI | 39.37▼ | -1.17 (-2.89%) | 40.56 | 39.30 | 5,385,400 |
| NNNN | 43.68▲ | +1.13 (+2.66%) | 44.0948 | 41.695 | 30,935 |
| NOAH | 11.56▼ | -0.09 (-0.77%) | 11.74 | 11.52 | 198,948 |
| NVDG | 17.79▼ | -0.59 (-3.21%) | 18.285 | 17.685 | 197,063 |
| NVDL | 83.11▼ | -2.76 (-3.21%) | 85.63 | 82.62 | 8,300,410 |
| NVDU | 116.85▼ | -3.96 (-3.28%) | 120.38 | 116.13 | 465,456 |
| NVX | 1.22▼ | -0.01 (-0.81%) | 1.23 | 1.20 | 133,038 |
| PGNY | 21.77▼ | -0.36 (-1.63%) | 22.285 | 21.70 | 1,744,727 |
| PLT | 18.44▲ | +3.57 (+24.01%) | 18.44 | 18.35 | 9,644 |
| PWRD | 95.625▼ | -0.282 (-0.29%) | 96.15 | 95.20 | 21,063 |
| REK | 16.8429▲ | +0.1035 (+0.62%) | 16.86 | 16.795 | 3,349 |
| SBAR | 26.36▼ | -0.07 (-0.26%) | 26.44 | 26.33 | 48,200 |
| SRDX | 31.92▼ | -0.45 (-1.39%) | 32.39 | 31.20 | 165,296 |
| SYRE | 14.82▼ | -0.02 (-0.13%) | 15.20 | 14.665 | 517,344 |
| TAP | 47.43▼ | -0.39 (-0.82%) | 48.1399 | 46.97 | 2,256,555 |
| TIL | 23.05▼ | -2.73 (-10.59%) | 25.55 | 22.82 | 159,714 |
| TWG | 5.76▲ | +0.05 (+0.88%) | 6.34 | 5.362 | 301,722 |
| UBXG | 2.47▼ | -0.28 (-10.18%) | 2.695 | 2.47 | 967,729 |
| UPW | 84.5562▼ | -2.9801 (-3.40%) | 84.5562 | 84.5562 | 375 |
| WILC | 20.64▼ | -0.26 (-1.24%) | 20.79 | 20.52 | 6,100 |
| WW | 29.45▲ | +1.26 (+4.47%) | 29.69 | 27.29 | 350,934 |
| WWR | 0.6881▲ | +0.0081 (+1.19%) | 0.7038 | 0.6709 | 1,593,096 |
| XWEL | 1.10▲ | +0.02 (+1.85%) | 1.11 | 1.06 | 15,159 |
| ZENV | 1.19▲ | +0.008 (+0.68%) | 1.25 | 1.17 | 130,540 |