Technical stock screener for MA(20) Crossed Below MA(50) results.
Ideas for the best stocks to buy based on data for Jul 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPL | 310.66▼ | -2.00 (-0.64%) | 315.48 | 310.15 | 42,097,217 |
| ABEV | 3.00▼ | -0.07 (-2.28%) | 3.13 | 3.00 | 20,866,903 |
| ABTS | 1.15▼ | -0.07 (-5.74%) | 1.2101 | 1.14 | 38,139 |
| AFCG | 2.97▼ | -0.05 (-1.66%) | 3.0808 | 2.96 | 129,124 |
| AIBU | 60.863▼ | -1.807 (-2.88%) | 61.795 | 59.82 | 6,000 |
| ALF | 10.89 | +0.00 (+0.00%) | 10.89 | 10.89 | 569 |
| ALV | 118.96▼ | -0.87 (-0.73%) | 120.29 | 118.52 | 615,890 |
| APP | 527.98▼ | -15.81 (-2.91%) | 548.00 | 518.10 | 4,988,322 |
| ARES | 120.70▼ | -1.13 (-0.93%) | 122.14 | 119.59 | 1,627,351 |
| ARQ | 2.21▼ | -0.01 (-0.45%) | 2.26 | 2.115 | 464,924 |
| BTOC | 0.2839▼ | -0.0227 (-7.40%) | 0.3172 | 0.2836 | 38,565 |
| CATH | 88.7609▼ | -0.4491 (-0.50%) | 89.22 | 88.53 | 20,952 |
| CGTX | 1.08▲ | +0.01 (+0.93%) | 1.125 | 1.01 | 1,946,519 |
| CIRC | 0.6348▼ | -0.1064 (-14.36%) | 0.68 | 0.6337 | 2,009,290 |
| CLF | 9.54▼ | -0.23 (-2.35%) | 9.67 | 9.22 | 16,231,258 |
| CRNT | 2.34▼ | -0.10 (-4.10%) | 2.435 | 2.33 | 360,274 |
| DBL | 14.27▼ | -0.05 (-0.35%) | 14.35 | 14.24 | 74,413 |
| DDS | 521.45▲ | +4.87 (+0.94%) | 527.00 | 512.44 | 109,188 |
| DXLG | 0.623▼ | -0.0032 (-0.51%) | 0.639 | 0.622 | 42,017 |
| EDGX | 26.6432▼ | -0.0979 (-0.37%) | 26.71 | 26.56 | 10,549 |
| ENB | 55.05▲ | +1.58 (+2.95%) | 55.3495 | 53.70 | 3,251,173 |
| FLRT | 46.725▼ | -0.005 (-0.01%) | 46.75 | 46.6927 | 54,155 |
| GGUS | 66.2797▼ | -1.0467 (-1.55%) | 66.62 | 65.80 | 11,994 |
| GPRK | 9.62▲ | +0.27 (+2.89%) | 9.83 | 9.39 | 474,476 |
| HVAC | 37.47▼ | -1.75 (-4.46%) | 38.66 | 36.68 | 16,013 |
| IALT | 28.16▲ | +0.05 (+0.18%) | 28.18 | 27.97 | 735,633 |
| IDGT | 115.30▼ | -1.10 (-0.95%) | 116.385 | 114.25 | 23,956 |
| IONQ | 45.36▼ | -3.51 (-7.18%) | 47.95 | 44.024 | 18,588,526 |
| IQMM | 100.07▼ | -0.05 (-0.05%) | 100.09 | 100.07 | 220,165 |
| JLHL | 4.32▲ | +0.63 (+17.07%) | 5.52 | 3.7901 | 3,766,260 |
| LAES | 2.80▼ | -0.20 (-6.67%) | 2.94 | 2.74 | 12,584,939 |
| MASK | 1.93▼ | -0.07 (-3.50%) | 1.9899 | 1.88 | 86,985 |
| MDLZ | 60.22▲ | +1.05 (+1.77%) | 61.20 | 59.73 | 7,725,127 |
| MNDY | 84.10▲ | +1.60 (+1.94%) | 85.7025 | 82.02 | 1,031,700 |
| MOD | 230.41▼ | -4.78 (-2.03%) | 231.68 | 215.7801 | 1,572,383 |
| MTX | 73.09▼ | -1.26 (-1.69%) | 74.45 | 71.71 | 212,905 |
| MX | 3.79▼ | -0.34 (-8.23%) | 4.005 | 3.75 | 1,519,891 |
| NKX | 12.56▼ | -0.03 (-0.24%) | 12.60 | 12.56 | 142,508 |
| OLOX | 5.30▼ | -0.12 (-2.21%) | 5.32 | 4.89 | 34,880 |
| OVBC | 41.65▼ | -0.88 (-2.07%) | 42.975 | 41.62 | 15,764 |
| POWL | 234.05▼ | -14.00 (-5.64%) | 238.00 | 226.01 | 923,410 |
| PSQO | 20.69▲ | +0.01 (+0.05%) | 20.70 | 20.64 | 111,491 |
| PXLW | 5.82▼ | -0.395 (-6.36%) | 6.30 | 5.81 | 28,171 |
| QRVO | 85.13▼ | -2.00 (-2.30%) | 87.29 | 84.58 | 816,425 |
| QUCY | 1.34▼ | -0.10 (-6.94%) | 1.4096 | 1.33 | 807,869 |
| SAAQ | 10.15▼ | -0.05 (-0.49%) | 10.25 | 10.15 | 9,196 |
| SNTH | 29.73▼ | -0.13 (-0.44%) | 29.91 | 29.5501 | 46,998 |
| SPAI | 3.76▼ | -0.39 (-9.40%) | 4.0699 | 3.76 | 77,455 |
| SPRC | 4.98▲ | +0.27 (+5.73%) | 5.52 | 4.87 | 45,114 |
| SRTA | 5.24▼ | -0.20 (-3.68%) | 5.45 | 5.185 | 969,477 |
| SWAN | 33.1392▼ | -0.2607 (-0.78%) | 33.285 | 33.10 | 17,564 |
| TGEN | 4.00▼ | -0.36 (-8.26%) | 4.4482 | 3.96 | 318,744 |
| THD | 71.90▼ | -1.01 (-1.39%) | 72.22 | 71.66 | 40,337 |
| TJGC | 4.50▼ | -0.33 (-6.83%) | 4.81 | 4.50 | 1,793 |
| TOMZ | 0.85▲ | +0.0102 (+1.21%) | 0.8744 | 0.8382 | 39,872 |
| TOPP | 0.85▼ | -0.01 (-1.16%) | 0.9564 | 0.81 | 63,195 |
| TX | 42.75▲ | +0.32 (+0.75%) | 43.34 | 42.2475 | 546,131 |
| VHUB | 1.02▼ | -0.09 (-8.11%) | 1.11 | 1.00 | 155,603 |
| VOYG | 31.89▼ | -2.01 (-5.93%) | 33.45 | 30.9601 | 1,242,639 |
| XXV | 23.61▼ | -0.20 (-0.84%) | 23.73 | 23.52 | 11,330 |
| YHGJ | 2.91▼ | -0.29 (-9.06%) | 2.97 | 2.91 | 1,867 |
| YLDW | 25.595▲ | +0.0261 (+0.10%) | 25.66 | 25.595 | 7,018 |
| ZETX | 22.674▲ | +0.074 (+0.33%) | 24.6599 | 21.14 | 109,583 |