Technical stock screener for MA(20) Crossed Below MA(50) results.
Ideas for the best stocks to buy based on data for Nov 19, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACI | 17.84▼ | -0.30 (-1.65%) | 18.19 | 17.825 | 6,655,100 |
| ACXP | 4.00▼ | -0.34 (-7.83%) | 4.4099 | 3.95 | 54,053 |
| AGG | 100.08 | +0.00 (+0.00%) | 100.25 | 100.03 | 8,948,600 |
| AGOX | 29.55▼ | -0.15 (-0.51%) | 29.80 | 29.46 | 236,563 |
| AMID | 33.154▲ | +0.1009 (+0.31%) | 33.23 | 33.02 | 11,300 |
| AOD | 9.36▲ | +0.04 (+0.43%) | 9.39 | 9.26 | 496,600 |
| APCB | 29.785▼ | -0.023 (-0.08%) | 29.831 | 29.78 | 31,600 |
| APPS | 4.49▼ | -0.26 (-5.47%) | 4.76 | 4.435 | 3,168,921 |
| AQMS | 7.20▼ | -0.24 (-3.23%) | 8.39 | 7.16 | 361,794 |
| ARMG | 9.646▲ | +0.113 (+1.19%) | 9.88 | 9.36 | 140,600 |
| BBAG | 46.48▼ | -0.03 (-0.06%) | 46.59 | 46.48 | 37,200 |
| BCTX | 7.06▼ | -0.63 (-8.19%) | 7.7606 | 7.06 | 47,445 |
| BF.B | 27.25▼ | -0.44 (-1.59%) | 27.79 | 27.02 | 3,468,400 |
| BGI | 1.09▼ | -0.01 (-0.91%) | 1.11 | 1.08 | 10,000 |
| BITQ | 20.78▼ | -0.55 (-2.58%) | 21.88 | 20.46 | 215,896 |
| BKAG | 42.497▼ | -0.018 (-0.04%) | 42.57 | 42.475 | 126,100 |
| BLV | 70.24▼ | -0.08 (-0.11%) | 70.505 | 70.2043 | 680,351 |
| BND | 74.23▼ | -0.03 (-0.04%) | 74.365 | 74.20 | 7,527,455 |
| BNDC | 22.435▼ | -0.025 (-0.11%) | 22.479 | 22.435 | 6,012 |
| BOTT | 36.1714▼ | -0.1368 (-0.38%) | 36.60 | 35.86 | 2,625 |
| BRLT | 1.83▼ | -0.09 (-4.69%) | 1.9188 | 1.81 | 58,724 |
| BTDR | 10.17▼ | -0.54 (-5.04%) | 10.865 | 9.92 | 9,557,904 |
| BTT | 22.25▼ | -0.07 (-0.31%) | 22.48 | 22.23 | 106,500 |
| CCD | 20.485▲ | +0.075 (+0.37%) | 20.76 | 20.38 | 56,662 |
| CEE | 15.08▲ | +0.08 (+0.53%) | 15.32 | 14.92 | 81,700 |
| CELZ | 2.91▼ | -0.14 (-4.59%) | 3.15 | 2.88 | 142,945 |
| CGCB | 26.60 | +0.00 (+0.00%) | 26.63 | 26.57 | 949,400 |
| CHGX | 26.5139▼ | -0.024 (-0.09%) | 26.6841 | 26.4308 | 10,730 |
| CLSD | 2.86▼ | -0.21 (-6.84%) | 3.05 | 2.84 | 62,448 |
| CLSK | 10.22▼ | -0.59 (-5.46%) | 11.05 | 10.05 | 27,176,581 |
| CMPS | 5.25▼ | -0.14 (-2.60%) | 5.465 | 5.2419 | 699,134 |
| CRBU | 1.82▼ | -0.05 (-2.67%) | 1.89 | 1.805 | 924,084 |
| CRDL | 0.9965▼ | -0.0335 (-3.25%) | 1.05 | 0.98 | 465,958 |
| CSRE | 25.717▼ | -0.163 (-0.63%) | 25.85 | 25.58 | 103,000 |
| CWK | 15.00▲ | +0.21 (+1.42%) | 15.17 | 14.79 | 2,163,528 |
| DIN | 26.61▲ | +0.22 (+0.83%) | 26.95 | 26.07 | 391,400 |
| DPRO | 7.15▲ | +0.49 (+7.36%) | 7.28 | 6.6301 | 1,999,297 |
| DRIP | 8.46▲ | +0.21 (+2.55%) | 8.70 | 8.415 | 2,474,506 |
| DUSL | 68.7327▲ | +0.8527 (+1.26%) | 68.81 | 68.13 | 3,229 |
| DVIN | 24.307▲ | +0.1544 (+0.64%) | 24.307 | 24.307 | 409 |
| DWAS | 91.2841▲ | +0.2125 (+0.23%) | 92.47 | 91.13 | 14,482 |
| EAGG | 47.93▼ | -0.01 (-0.02%) | 48.02 | 47.91 | 286,800 |
| ED | 100.38▼ | -2.53 (-2.46%) | 102.11 | 100.14 | 3,059,700 |
| EDUC | 1.255▼ | -0.005 (-0.40%) | 1.2923 | 1.22 | 26,701 |
| ELS | 61.36▼ | -0.31 (-0.50%) | 61.83 | 61.11 | 1,633,000 |
| ENGN | 6.76▼ | -0.5038 (-6.94%) | 7.20 | 6.31 | 1,749,646 |
| EPMB | 22.0071▲ | +0.0201 (+0.09%) | 22.0071 | 22.0071 | 0 |
| EQTY | 25.39▲ | +0.03 (+0.12%) | 25.445 | 25.26 | 57,300 |
| ESAB | 104.95▼ | -2.09 (-1.95%) | 107.695 | 104.48 | 545,621 |
| EVT | 23.40▼ | -0.25 (-1.06%) | 23.75 | 23.30 | 168,800 |
| EXUS | 25.241▼ | -0.2587 (-1.01%) | 25.46 | 25.1895 | 914,622 |
| FAD | 154.506▲ | +0.6071 (+0.39%) | 155.9115 | 154.01 | 4,918 |
| FATE | 1.05▲ | +0.03 (+2.94%) | 1.075 | 0.98 | 1,538,535 |
| FBND | 46.29▼ | -0.02 (-0.04%) | 46.60 | 46.27 | 2,555,442 |
| FEAM | 4.32▲ | +0.08 (+1.89%) | 4.645 | 4.23 | 76,001 |
| FELE | 90.46▼ | -0.21 (-0.23%) | 91.77 | 90.26 | 156,299 |
| FEX | 113.62▼ | -0.226 (-0.20%) | 114.24 | 113.11 | 13,100 |
| FIGB | 43.57▲ | +0.02 (+0.05%) | 43.65 | 43.55 | 87,900 |
| FISR | 25.973▼ | -0.0224 (-0.09%) | 26.04 | 25.973 | 12,700 |
| FITE | 81.274▼ | -0.176 (-0.22%) | 81.74 | 81.10 | 8,000 |
| FLGV | 20.63▼ | -0.01 (-0.05%) | 20.66 | 20.622 | 261,400 |
| FMX | 94.12▼ | -0.32 (-0.34%) | 95.10 | 93.95 | 209,100 |
| FRSX | 2.05▼ | -0.04 (-1.91%) | 2.16 | 2.05 | 20,711 |
| FT | 7.86▼ | -0.15 (-1.87%) | 8.01 | 7.85 | 65,000 |
| FTNT | 79.73▼ | -0.42 (-0.52%) | 80.37 | 79.32 | 4,190,105 |
| FUND | 8.12▼ | -0.03 (-0.37%) | 8.28 | 8.08 | 27,600 |
| GBF | 105.14▼ | -0.025 (-0.02%) | 105.29 | 105.14 | 2,602 |
| GBND | 50.864▼ | -0.0182 (-0.04%) | 50.91 | 50.851 | 1,800 |
| GDTC | 1.81▼ | -0.16 (-8.12%) | 1.99 | 1.7802 | 63,454 |
| GEHC | 72.31▲ | +1.29 (+1.82%) | 72.34 | 70.89 | 4,219,253 |
| GENM | 10.305▼ | -0.005 (-0.05%) | 10.32 | 10.305 | 36,400 |
| GFLW | 27.386▲ | +0.1719 (+0.63%) | 27.635 | 27.31 | 1,969,700 |
| GIL | 55.89▼ | -0.88 (-1.55%) | 57.57 | 55.55 | 1,916,900 |
| GIPR | 0.9494▲ | +0.0493 (+5.48%) | 0.99 | 0.90 | 48,542 |
| GLBZ | 4.45▼ | -0.04 (-0.89%) | 4.45 | 4.45 | 1,295 |
| HCHL | 3.32▲ | +0.20 (+6.41%) | 3.32 | 2.95 | 25,672 |
| HEI | 307.48▼ | -2.42 (-0.78%) | 311.275 | 305.03 | 538,460 |
| HLIT | 9.20▼ | -0.08 (-0.86%) | 9.40 | 9.12 | 1,154,090 |
| HR | 17.88▼ | -0.37 (-2.03%) | 18.31 | 17.87 | 1,903,100 |
| HTFL | 27.23▼ | -0.08 (-0.29%) | 28.27 | 26.635 | 651,900 |
| HTRB | 34.335▼ | -0.025 (-0.07%) | 34.42 | 34.32 | 294,100 |
| HYDW | 47.118▲ | +0.0441 (+0.09%) | 47.17 | 47.11 | 2,800 |
| IBDQ | 25.14 | +0.00 (+0.00%) | 25.15 | 25.14 | 508,065 |
| IBTM | 23.165▼ | -0.01 (-0.04%) | 23.21 | 23.15 | 99,500 |
| IBTO | 24.685▼ | -0.01 (-0.04%) | 24.739 | 24.67 | 45,200 |
| IDA | 126.23▼ | -0.86 (-0.68%) | 127.66 | 125.83 | 283,800 |
| IDEF | 29.5699▼ | -0.2601 (-0.87%) | 29.79 | 29.411 | 10,540 |
| IEF | 96.64▼ | -0.07 (-0.07%) | 96.86 | 96.60 | 13,075,930 |
| IGBH | 24.387▲ | +0.007 (+0.03%) | 24.4201 | 24.37 | 32,484 |
| IIM | 12.42▼ | -0.07 (-0.56%) | 12.47 | 12.39 | 91,100 |
| ILTB | 50.1501▼ | -0.0699 (-0.14%) | 50.38 | 50.1374 | 43,476 |
| IMMP | 1.71▼ | -0.04 (-2.29%) | 1.75 | 1.67 | 163,722 |
| IMTB | 44.15▲ | +0.0103 (+0.02%) | 44.214 | 44.08 | 9,028 |
| INCM | 27.67▼ | -0.06 (-0.22%) | 27.89 | 27.60 | 199,900 |
| IUSB | 46.62▼ | -0.01 (-0.02%) | 46.69 | 46.5901 | 3,381,181 |
| IWO | 307.97▲ | +1.01 (+0.33%) | 312.195 | 306.62 | 479,820 |
| JBND | 54.15▼ | -0.05 (-0.09%) | 54.23 | 54.10 | 519,500 |
| JLQD | 42.02▼ | -0.02 (-0.05%) | 42.09 | 42.02 | 2,172 |
| KOMP | 58.54▼ | -0.2266 (-0.39%) | 59.4059 | 58.26 | 99,299 |
| LHX | 285.25▼ | -0.19 (-0.07%) | 286.76 | 282.50 | 965,700 |