Technical stock screener for MA(20) Crossed Below MA(50) results.
Ideas for the best stocks to buy based on data for Apr 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 0.92▼ | -0.0287 (-3.03%) | 0.95 | 0.90 | 17,093 |
| AG | 6.26▲ | +0.01 (+0.16%) | 6.29 | 6.10 | 15,984,900 |
| AGRO | 9.34▲ | +0.14 (+1.52%) | 9.47 | 9.02 | 1,881,769 |
| AIG | 81.52▼ | -0.47 (-0.57%) | 81.95 | 80.00 | 5,777,802 |
| AVAH | 4.61▲ | +0.01 (+0.22%) | 4.70 | 4.495 | 187,886 |
| CLIK | 0.22▼ | -0.0073 (-3.21%) | 0.23 | 0.205 | 1,117,669 |
| CMS | 73.65▲ | +0.03 (+0.04%) | 74.20 | 72.42 | 3,799,500 |
| CWEN | 29.34▼ | -0.44 (-1.48%) | 29.81 | 28.85 | 918,700 |
| DATS | 2.43▲ | +0.15 (+6.58%) | 2.43 | 2.15 | 162,700 |
| FLSP | 24.14▼ | -0.05 (-0.21%) | 24.22 | 23.99 | 62,400 |
| FSEA | 11.03▼ | -0.2399 (-2.13%) | 11.0899 | 11.03 | 2,144 |
| GGN | 4.18▼ | -0.045 (-1.07%) | 4.23 | 4.17 | 610,700 |
| IBIG | 26.34▲ | +0.08 (+0.30%) | 26.34 | 26.264 | 16,500 |
| MCI | 20.54▼ | -0.46 (-2.19%) | 20.54 | 20.20 | 25,873 |
| MDIA | 1.05▼ | -0.08 (-7.08%) | 1.115 | 1.01 | 27,056 |
| MFIN | 8.80▼ | -0.05 (-0.56%) | 8.95 | 8.50 | 34,741 |
| NEUP | 5.07▼ | -0.32 (-5.94%) | 5.20 | 5.04 | 6,800 |
| PKST | 11.51▼ | -0.21 (-1.79%) | 11.715 | 11.07 | 126,713 |
| RLI | 74.01▼ | -0.03 (-0.04%) | 74.01 | 71.89 | 749,175 |
| RYAN | 65.51▲ | +1.21 (+1.88%) | 65.63 | 63.195 | 1,295,241 |
| SSP | 2.01▼ | -0.22 (-9.87%) | 2.23 | 1.95 | 1,037,124 |
| TSN | 61.24▲ | +0.66 (+1.09%) | 61.36 | 60.26 | 2,959,500 |
| WMB | 58.57▼ | -1.115 (-1.87%) | 59.00 | 57.60 | 7,482,300 |
| WSO.B | 447.21▼ | -59.89 (-11.81%) | 447.21 | 447.21 | 939 |