Technical stock screener for MA(20) Crossed Below MA(50) results.
Ideas for the best stocks to buy based on data for Sep 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAVM | 33.5865▼ | -0.1882 (-0.56%) | 33.5901 | 33.5865 | 284 |
| ABEQ | 37.64▼ | -0.28 (-0.74%) | 37.73 | 37.64 | 5,100 |
| ACEP | 19.914▼ | -0.219 (-1.09%) | 19.914 | 19.914 | 300 |
| ADBE | 231.01▼ | -4.46 (-1.89%) | 231.49 | 224.67 | 5,228,681 |
| AGQI | 18.294▼ | -0.128 (-0.69%) | 18.35 | 18.28 | 900 |
| ALLW | 28.66▼ | -0.495 (-1.70%) | 28.88 | 28.60 | 641,593 |
| ALSN | 113.66▼ | -0.20 (-0.18%) | 114.98 | 111.9101 | 451,009 |
| AMGN | 418.13▲ | +3.52 (+0.85%) | 419.02 | 410.955 | 2,917,874 |
| AOR | 68.82▼ | -0.43 (-0.62%) | 69.05 | 68.63 | 682,319 |
| APAC | 10.26 | +0.00 (+0.00%) | 10.26 | 10.26 | 0 |
| ATCX | 2.93▼ | -0.17 (-5.48%) | 3.05 | 2.90 | 26,281 |
| ATLX | 2.52▼ | -0.18 (-6.67%) | 2.6499 | 2.50 | 360,816 |
| AVAL | 4.79▼ | -0.17 (-3.43%) | 4.95 | 4.75 | 136,074 |
| AVGE | 99.09▼ | -0.66 (-0.66%) | 99.51 | 98.83 | 67,700 |
| AVLN | 28.32▲ | +0.24 (+0.85%) | 28.80 | 27.265 | 205,865 |
| AVUS | 128.80▼ | -0.92 (-0.71%) | 129.42 | 128.60 | 339,700 |
| AXGN | 43.36▼ | -0.03 (-0.07%) | 43.94 | 42.455 | 771,318 |
| BANL | 4.465▼ | -0.635 (-12.45%) | 5.121 | 4.46 | 15,982 |
| BATT | 14.38▼ | -0.23 (-1.57%) | 14.48 | 14.28 | 52,400 |
| BDVL | 26.20▼ | -0.1821 (-0.69%) | 26.28 | 26.14 | 201,600 |
| BGIN | 1.9068▲ | +0.0068 (+0.36%) | 1.9068 | 1.8101 | 630 |
| BGT | 10.36▼ | -0.13 (-1.24%) | 10.51 | 10.35 | 159,026 |
| BHP | 84.58▼ | -0.39 (-0.46%) | 84.95 | 82.93 | 2,469,020 |
| BKDV | 33.96▼ | -0.31 (-0.90%) | 34.125 | 33.93 | 1,064,769 |
| BMY | 63.88▲ | +1.02 (+1.62%) | 63.93 | 62.30 | 14,018,007 |
| BOE | 11.84▼ | -0.22 (-1.82%) | 12.00 | 11.80 | 239,550 |
| BRCB | 7.10▼ | -0.09 (-1.25%) | 7.2799 | 7.00 | 200,537 |
| BRZE | 23.17▼ | -1.20 (-4.92%) | 23.83 | 22.27 | 2,729,059 |
| CAES | 10.06 | +0.00 (+0.00%) | 10.08 | 10.06 | 14 |
| CAH | 220.29▲ | +0.07 (+0.03%) | 221.97 | 218.90 | 2,392,655 |
| CAKE | 105.16▲ | +0.67 (+0.64%) | 107.1495 | 103.685 | 1,413,432 |
| CANC | 41.636▲ | +0.1045 (+0.25%) | 41.90 | 41.15 | 18,900 |
| CCJ | 87.04▼ | -1.03 (-1.17%) | 87.78 | 85.68 | 2,891,307 |
| CELZ | 1.01▼ | -0.02 (-1.94%) | 1.04 | 0.98 | 203,994 |
| CHGX | 33.0141▼ | -0.2232 (-0.67%) | 33.18 | 32.84 | 50,883 |
| CKX | 10.70▼ | -0.115 (-1.06%) | 10.70 | 10.6635 | 1,247 |
| CMRE | 14.72▲ | +0.19 (+1.31%) | 14.73 | 14.44 | 284,934 |
| CNX | 31.70▼ | -1.09 (-3.32%) | 32.90 | 31.65 | 2,518,988 |
| CPSS | 8.97▼ | -0.59 (-6.17%) | 9.48 | 8.96 | 30,751 |
| CRE | 2.62▼ | -0.20 (-7.09%) | 2.74 | 2.56 | 48,634 |
| CVGD | 25.7119▼ | -0.1778 (-0.69%) | 25.7119 | 25.64 | 5,178 |
| CVU | 5.08 | +0.00 (+0.00%) | 5.12 | 5.00 | 24,900 |
| DCOM | 39.59▼ | -0.78 (-1.93%) | 40.48 | 39.55 | 229,227 |
| DCOR | 84.53▲ | +0.70 (+0.84%) | 84.53 | 83.05 | 204,900 |
| DFAI | 41.89▼ | -0.21 (-0.50%) | 42.09 | 41.705 | 1,599,301 |
| DFAW | 83.56▼ | -0.57 (-0.68%) | 83.95 | 83.32 | 107,400 |
| DFVX | 83.776▼ | -0.727 (-0.86%) | 84.039 | 83.641 | 7,900 |
| DGICA | 18.02▼ | -0.07 (-0.39%) | 18.17 | 17.8001 | 123,728 |
| DIVO | 47.05▼ | -0.24 (-0.51%) | 47.22 | 47.015 | 601,896 |
| DLO | 13.82▼ | -0.26 (-1.85%) | 14.07 | 13.782 | 2,611,828 |
| DOMO | 3.305▼ | -0.085 (-2.51%) | 3.452 | 3.21 | 1,092,854 |
| DRI | 197.02▼ | -2.73 (-1.37%) | 202.39 | 195.19 | 1,493,899 |
| DSGN | 12.36▲ | +0.24 (+1.98%) | 12.4864 | 11.85 | 433,133 |
| DSTX | 34.205▼ | -0.15 (-0.44%) | 34.275 | 34.08 | 3,700 |
| DUHP | 42.16▼ | -0.25 (-0.59%) | 42.41 | 42.06 | 492,876 |
| DWTX | 1.36 | +0.00 (+0.00%) | 1.46 | 1.36 | 82,068 |
| EDGU | 31.599▼ | -0.261 (-0.82%) | 31.74 | 31.599 | 16,260 |
| EMOT | 25.95▼ | -0.06 (-0.23%) | 26.05 | 25.95 | 1,340 |
| ENHI | 26.965▼ | -0.13 (-0.48%) | 26.965 | 26.965 | 111 |
| ENTX | 2.69▼ | -0.055 (-2.00%) | 2.89 | 2.645 | 340,910 |
| EQT | 49.87▼ | -0.94 (-1.85%) | 50.72 | 49.715 | 5,340,742 |
| ESNT | 63.44▼ | -0.29 (-0.46%) | 63.85 | 63.15 | 496,493 |
| ETB | 15.35▼ | -0.13 (-0.84%) | 15.49 | 15.30 | 43,799 |
| EUFN | 40.85▼ | -0.14 (-0.34%) | 41.11 | 40.65 | 858,793 |
| EVNT | 12.275▼ | -0.045 (-0.37%) | 12.32 | 12.275 | 3,900 |
| FAST | 50.49▲ | +0.06 (+0.12%) | 50.805 | 50.04 | 6,548,865 |
| FBDC | 16.92▼ | -0.0392 (-0.23%) | 16.94 | 16.79 | 13,353 |
| FDFF | 34.52▼ | -0.566 (-1.61%) | 34.76 | 34.52 | 2,000 |
| FELV | 41.68▼ | -0.32 (-0.76%) | 41.835 | 41.64 | 569,120 |
| FEP | 57.71▼ | -0.16 (-0.28%) | 57.88 | 57.46 | 16,200 |
| FINY | 24.6067▼ | -0.7424 (-2.93%) | 24.895 | 24.6067 | 429 |
| FIVA | 38.52▼ | -0.25 (-0.64%) | 38.72 | 38.38 | 50,900 |
| FLEE | 38.48▼ | -0.10 (-0.26%) | 38.637 | 38.48 | 2,100 |
| FNDB | 30.86▼ | -0.22 (-0.71%) | 30.995 | 30.835 | 316,097 |
| FURY | 0.5301▼ | -0.0039 (-0.73%) | 0.5423 | 0.521 | 89,031 |
| FXE | 104.91▼ | -0.24 (-0.23%) | 105.10 | 104.78 | 67,700 |
| GEND | 12.99▼ | -0.038 (-0.29%) | 13.01 | 12.99 | 400 |
| GEO | 30.22▼ | -1.00 (-3.20%) | 31.6599 | 29.60 | 2,523,565 |
| GLXG | 1.01▼ | -0.12 (-10.62%) | 1.04 | 0.9199 | 56,844 |
| GNS | 0.15▼ | -0.0073 (-4.64%) | 0.162 | 0.1436 | 7,147,388 |
| GPN | 84.70▼ | -1.79 (-2.07%) | 85.64 | 83.755 | 1,889,086 |
| GRF | 9.7238▼ | -0.4462 (-4.39%) | 10.18 | 9.7238 | 87 |
| GRIN | 32.542▼ | -0.373 (-1.13%) | 32.67 | 32.385 | 19,800 |
| GRNT | 4.31▼ | -0.13 (-2.93%) | 4.515 | 4.30 | 1,241,066 |
| GRWG | 1.57▲ | +0.01 (+0.64%) | 1.645 | 1.52 | 500,358 |
| GRX | 9.61▼ | -0.06 (-0.62%) | 9.675 | 9.58 | 7,668 |
| GVLU | 27.1019▼ | -0.2821 (-1.03%) | 27.23 | 27.02 | 1,961 |
| HCKT | 9.78▼ | -0.25 (-2.49%) | 9.96 | 9.70 | 224,086 |
| HDG | 54.06▼ | -0.14 (-0.26%) | 54.06 | 54.06 | 500 |
| HDV | 28.31▲ | +0.03 (+0.11%) | 28.405 | 28.222 | 3,703,196 |
| HECA | 27.25▼ | -0.08 (-0.29%) | 27.33 | 27.22 | 38,600 |
| HFFG | 1.58▼ | -0.01 (-0.63%) | 1.61 | 1.55 | 36,916 |
| HFXI | 37.50▼ | -0.31 (-0.82%) | 37.67 | 37.311 | 325,826 |
| HOLA | 55.6351▼ | -0.1978 (-0.35%) | 55.76 | 55.45 | 6,132 |
| HTZ | 1.69▼ | -0.05 (-2.87%) | 1.76 | 1.68 | 8,332,971 |
| HYZD | 22.385▼ | -0.0169 (-0.08%) | 22.44 | 22.34 | 84,691 |
| IDEV | 90.38▼ | -0.47 (-0.52%) | 90.82 | 89.97 | 1,400,207 |
| IE | 10.64▲ | +0.08 (+0.76%) | 10.75 | 10.10 | 2,950,321 |
| IFLR | 53.2663▼ | -0.2937 (-0.55%) | 53.38 | 53.15 | 5,430 |
| IFV | 25.178▼ | -0.1894 (-0.75%) | 25.23 | 25.178 | 9,600 |