Technical stock screener for MA(20) Crossed Below MA(50) results.
Ideas for the best stocks to buy based on data for Mar 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAMI | 50.21▼ | -0.90 (-1.76%) | 51.00 | 50.16 | 289,405 |
| AAPL | 249.94▼ | -4.29 (-1.69%) | 254.94 | 249.00 | 35,715,200 |
| ACRE | 4.80▼ | -0.08 (-1.64%) | 4.905 | 4.78 | 476,042 |
| ADNT | 20.00▼ | -0.37 (-1.82%) | 20.31 | 19.86 | 649,579 |
| AES | 14.18▼ | -0.02 (-0.14%) | 14.22 | 14.18 | 16,737,357 |
| AFL | 107.92▼ | -1.60 (-1.46%) | 109.20 | 107.73 | 2,548,900 |
| AGNG | 35.36▼ | -0.7028 (-1.95%) | 35.86 | 35.36 | 19,900 |
| AIN | 52.86▼ | -1.56 (-2.87%) | 55.11 | 52.775 | 290,248 |
| AIVC | 72.009▼ | -0.166 (-0.23%) | 72.795 | 72.009 | 3,500 |
| ALB | 165.83▼ | -0.49 (-0.29%) | 170.06 | 162.01 | 1,585,586 |
| AMBP | 4.01▼ | -0.22 (-5.20%) | 4.20 | 4.00 | 1,072,258 |
| AMTB | 20.32▼ | -0.58 (-2.78%) | 20.84 | 20.24 | 272,818 |
| AOK | 39.98▼ | -0.31 (-0.77%) | 40.24 | 39.98 | 156,537 |
| AOM | 47.54▼ | -0.41 (-0.86%) | 47.85 | 47.54 | 89,700 |
| AOR | 64.68▼ | -0.71 (-1.09%) | 65.26 | 64.67 | 331,800 |
| API | 3.75▼ | -0.11 (-2.85%) | 3.90 | 3.74 | 285,674 |
| APMU | 25.12▼ | -0.02 (-0.08%) | 25.17 | 25.05 | 27,600 |
| ASHR | 33.14▼ | -0.40 (-1.19%) | 33.4501 | 33.12 | 7,700,348 |
| ASR | 320.70▼ | -3.32 (-1.02%) | 324.755 | 319.62 | 37,845 |
| ATAI | 3.56▼ | -0.09 (-2.47%) | 3.695 | 3.55 | 5,209,352 |
| AVSC | 60.76▼ | -0.82 (-1.33%) | 61.475 | 60.75 | 111,000 |
| AVSD | 73.50▼ | -1.27 (-1.70%) | 74.45 | 73.50 | 4,600 |
| AXS | 101.81▼ | -0.17 (-0.17%) | 102.055 | 101.14 | 376,272 |
| BBBI | 51.43▼ | -0.266 (-0.51%) | 51.611 | 51.40 | 24,500 |
| BEN | 23.67▼ | -0.95 (-3.86%) | 24.61 | 23.60 | 5,782,407 |
| BGSI | 140.27▼ | -21.35 (-13.21%) | 160.10 | 134.22 | 150,909 |
| BIB | 77.03▼ | -3.2049 (-3.99%) | 78.16 | 77.00 | 14,600 |
| BIL | 91.54▲ | +0.02 (+0.02%) | 91.54 | 91.53 | 15,872,953 |
| BLFY | 12.43▼ | -0.28 (-2.20%) | 12.77 | 12.40 | 148,456 |
| BOND | 92.52▼ | -0.38 (-0.41%) | 92.955 | 92.52 | 392,399 |
| BRTR | 50.376▼ | -0.219 (-0.43%) | 50.556 | 50.375 | 33,300 |
| BSCW | 20.645▼ | -0.105 (-0.51%) | 20.738 | 20.64 | 184,000 |
| BSCX | 21.23▼ | -0.095 (-0.45%) | 21.315 | 21.212 | 154,600 |
| BSCY | 20.755▼ | -0.11 (-0.53%) | 20.85 | 20.75 | 113,400 |
| BSMU | 22.04▼ | -0.0355 (-0.16%) | 22.073 | 22.00 | 33,300 |
| BSMV | 21.12▼ | -0.0425 (-0.20%) | 21.16 | 21.12 | 10,800 |
| BSMW | 25.155▼ | -0.01 (-0.04%) | 25.22 | 25.15 | 46,100 |
| BSV | 78.37▼ | -0.20 (-0.25%) | 78.54 | 78.37 | 2,288,103 |
| BUFI | 40.23▼ | -0.34 (-0.84%) | 40.52 | 40.22 | 23,700 |
| BVFL | 18.50▼ | -0.34 (-1.80%) | 18.66 | 18.50 | 19,312 |
| BWMX | 17.05▼ | -0.26 (-1.50%) | 17.4099 | 16.93 | 58,093 |
| BY | 30.01▼ | -0.30 (-0.99%) | 30.33 | 29.87 | 149,363 |
| BZH | 20.04▼ | -1.17 (-5.52%) | 21.055 | 20.02 | 384,918 |
| CAG | 15.56▼ | -0.63 (-3.89%) | 16.125 | 15.36 | 19,648,910 |
| CARL | 10.98▼ | -0.72 (-6.15%) | 11.64 | 10.79 | 287,274 |
| CARZ | 82.53▼ | -1.1502 (-1.37%) | 83.43 | 82.05 | 2,400 |
| CBLS | 29.449▼ | -0.0731 (-0.25%) | 29.449 | 29.449 | 100 |
| CCD | 22.21▲ | +0.04 (+0.18%) | 22.34 | 22.00 | 42,800 |
| CCJ | 109.40▼ | -2.12 (-1.90%) | 111.50 | 108.82 | 2,670,682 |
| CCTG | 0.454▼ | -0.0361 (-7.37%) | 0.494 | 0.4503 | 78,850 |
| CELU | 1.25▼ | -0.01 (-0.79%) | 1.2776 | 1.2341 | 45,233 |
| CEW | 18.93▼ | -0.1471 (-0.77%) | 19.04 | 18.93 | 3,200 |
| CGMM | 29.38▼ | -0.42 (-1.41%) | 29.81 | 29.3599 | 812,943 |
| CHY | 11.66▼ | -0.01 (-0.09%) | 11.75 | 11.63 | 125,100 |
| CLNE | 2.15▼ | -0.02 (-0.92%) | 2.19 | 2.12 | 993,730 |
| CMF | 57.39▼ | -0.12 (-0.21%) | 57.499 | 57.39 | 234,717 |
| CMP | 22.78▼ | -0.25 (-1.09%) | 23.095 | 22.18 | 621,880 |
| COGT | 34.37▼ | -1.05 (-2.96%) | 35.42 | 34.27 | 1,859,599 |
| COPP | 34.20▼ | -1.88 (-5.21%) | 35.22 | 33.99 | 239,051 |
| CPAI | 42.29▼ | -0.43 (-1.01%) | 42.72 | 42.29 | 13,845 |
| CPAY | 285.92▼ | -12.02 (-4.03%) | 299.85 | 284.74 | 765,958 |
| CPLS | 35.255▼ | -0.11 (-0.31%) | 35.35 | 35.255 | 7,000 |
| CPRO | 27.119▼ | -0.07 (-0.26%) | 27.14 | 27.119 | 900 |
| CPSD | 25.999▼ | -0.051 (-0.20%) | 26.00 | 25.999 | 200 |
| CTMX | 4.40▼ | -1.05 (-19.27%) | 5.31 | 4.36 | 40,719,782 |
| CWB | 93.63▼ | -0.28 (-0.30%) | 94.54 | 93.61 | 796,942 |
| CYD | 39.96▼ | -0.62 (-1.53%) | 41.165 | 39.70 | 102,873 |
| CZA | 109.65▼ | -1.8843 (-1.69%) | 110.98 | 109.63 | 700 |
| DBND | 45.95▼ | -0.16 (-0.35%) | 46.11 | 45.935 | 56,100 |
| DC | 4.97▼ | -0.45 (-8.30%) | 5.44 | 4.96 | 2,443,245 |
| DFAT | 60.95▼ | -0.77 (-1.25%) | 61.67 | 60.95 | 353,153 |
| DFAW | 74.09▼ | -1.05 (-1.40%) | 75.43 | 74.05 | 54,800 |
| DFSI | 42.33▼ | -0.85 (-1.97%) | 43.15 | 42.33 | 44,900 |
| DFSV | 34.04▼ | -0.42 (-1.22%) | 34.44 | 34.04 | 1,678,371 |
| DFVE | 32.288▼ | -0.4388 (-1.34%) | 32.59 | 32.288 | 4,800 |
| DFVX | 74.99▼ | -0.9646 (-1.27%) | 75.78 | 74.99 | 15,300 |
| DG | 126.67▼ | -4.26 (-3.25%) | 130.8299 | 126.16 | 4,004,138 |
| DGRW | 88.53▼ | -1.44 (-1.60%) | 89.70 | 88.50 | 1,029,228 |
| DLB | 60.83▼ | -0.67 (-1.09%) | 61.705 | 60.63 | 603,557 |
| DMO | 10.98▲ | +0.02 (+0.18%) | 11.03 | 10.91 | 20,500 |
| DMXF | 75.2798▼ | -1.3815 (-1.80%) | 76.345 | 74.785 | 141,534 |
| DOLE | 14.33▼ | -0.31 (-2.12%) | 14.53 | 14.16 | 727,439 |
| DON | 52.17▼ | -0.57 (-1.08%) | 52.67 | 52.13 | 89,600 |
| DSWL | 3.27 | +0.00 (+0.00%) | 3.3388 | 3.22 | 1,897 |
| DYOR | 9.96▲ | +0.02 (+0.20%) | 9.966 | 9.96 | 397 |
| EAFG | 23.532▼ | -0.548 (-2.28%) | 23.93 | 23.532 | 300 |
| EASG | 35.003▼ | -0.612 (-1.72%) | 35.375 | 35.003 | 1,100 |
| EBIT | 34.343▼ | -0.3987 (-1.15%) | 34.61 | 34.343 | 3,100 |
| EDGI | 28.49▼ | -0.53 (-1.83%) | 28.88 | 28.49 | 21,500 |
| EELV | 27.95▼ | -0.34 (-1.20%) | 28.30 | 27.95 | 28,800 |
| EFO | 63.92▼ | -1.4863 (-2.27%) | 64.65 | 63.48 | 3,000 |
| EJUL | 30.004▼ | -0.1716 (-0.57%) | 30.20 | 30.004 | 3,300 |
| ELM | 27.25▼ | -0.47 (-1.70%) | 27.62 | 27.24 | 48,000 |
| EMC | 31.68▼ | -0.6585 (-2.04%) | 32.23 | 31.68 | 500 |
| EOCT | 32.23▼ | -0.2411 (-0.74%) | 32.45 | 32.23 | 1,100 |
| EPHE | 24.61▼ | -0.27 (-1.09%) | 24.85 | 24.475 | 104,612 |
| EQR | 59.85▼ | -1.17 (-1.92%) | 60.58 | 59.545 | 2,489,261 |
| ESGD | 95.36▼ | -1.69 (-1.74%) | 96.6755 | 95.25 | 629,131 |
| EVTR | 51.085▼ | -0.225 (-0.44%) | 51.52 | 51.085 | 359,700 |
| EWD | 49.17▼ | -1.27 (-2.52%) | 50.12 | 49.14 | 118,900 |