Technical stock screener for MA(20) Crossed Below MA(50) results.
Ideas for the best stocks to buy based on data for Jun 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAP | 59.30▼ | -0.94 (-1.56%) | 62.32 | 59.175 | 2,458,236 |
| ADT | 6.74▲ | +0.03 (+0.45%) | 6.765 | 6.60 | 11,337,611 |
| APD | 278.89▲ | +0.27 (+0.10%) | 279.525 | 275.20 | 1,192,172 |
| ASLE | 6.52▼ | -0.07 (-1.06%) | 6.54 | 6.41 | 212,371 |
| AUDC | 10.18▲ | +0.34 (+3.46%) | 10.265 | 9.70 | 166,941 |
| BBHM | 11.4779▲ | +0.0079 (+0.07%) | 11.51 | 11.43 | 115,794 |
| BBUC | 33.11▲ | +0.28 (+0.85%) | 33.37 | 32.38 | 403,702 |
| BHC | 5.31▼ | -0.05 (-0.93%) | 5.425 | 5.22 | 1,412,400 |
| BILD | 29.9314▼ | -0.3566 (-1.18%) | 30.01 | 29.9314 | 216 |
| BIVI | 1.49▲ | +0.07 (+4.93%) | 1.49 | 1.35 | 180,552 |
| BIZD | 12.80▲ | +0.17 (+1.35%) | 12.84 | 12.605 | 3,880,236 |
| BKV | 26.56▲ | +0.02 (+0.08%) | 27.13 | 26.31 | 738,419 |
| BLSH | 32.12▼ | -2.79 (-7.99%) | 33.82 | 31.93 | 2,280,664 |
| BMRC | 25.42▼ | -0.42 (-1.63%) | 25.88 | 25.11 | 66,037 |
| BRSP | 5.61▼ | -0.16 (-2.77%) | 5.7919 | 5.61 | 878,747 |
| BSBK | 8.56▲ | +0.16 (+1.90%) | 8.6101 | 8.4104 | 77,644 |
| BSJR | 22.395▼ | -0.0299 (-0.13%) | 22.40 | 22.37 | 80,029 |
| BSJX | 25.185▼ | -0.035 (-0.14%) | 25.2091 | 25.15 | 9,102 |
| BSSX | 25.6747▲ | +0.0147 (+0.06%) | 25.74 | 25.6283 | 19,435 |
| BURU | 0.1822▲ | +0.0047 (+2.65%) | 0.1972 | 0.1734 | 48,477,603 |
| BXSL | 23.90▲ | +0.17 (+0.72%) | 24.048 | 23.66 | 1,696,301 |
| CAN | 0.4081▼ | -0.0052 (-1.26%) | 0.4089 | 0.3931 | 8,271,602 |
| CBFV | 34.78▼ | -1.06 (-2.96%) | 36.23 | 34.78 | 4,793 |
| CCOM | 24.43▲ | +0.105 (+0.43%) | 24.43 | 24.43 | 100 |
| CFG | 60.78▼ | -1.48 (-2.38%) | 61.50 | 60.275 | 5,314,015 |
| COTY | 2.06▼ | -0.07 (-3.29%) | 2.13 | 2.03 | 8,306,681 |
| CSL | 338.75▼ | -6.06 (-1.76%) | 339.865 | 331.01 | 221,081 |
| CSNR | 37.08▲ | +0.2442 (+0.66%) | 37.1099 | 36.635 | 14,975 |
| CVNX | 14.7032▼ | -0.901 (-5.77%) | 15.185 | 13.89 | 56,038 |
| CXRN | 17.73▼ | -0.1697 (-0.95%) | 17.83 | 17.38 | 12,899 |
| DHT | 16.65▲ | +0.33 (+2.02%) | 16.79 | 15.98 | 3,394,711 |
| DMX | 50.065▼ | -0.25 (-0.50%) | 50.08 | 50.035 | 9,874 |
| DOV | 207.54▼ | -3.82 (-1.81%) | 208.37 | 204.52 | 538,729 |
| DX | 12.97▼ | -0.12 (-0.92%) | 13.0799 | 12.858 | 3,504,908 |
| DXPE | 144.66▼ | -0.40 (-0.28%) | 146.17 | 141.00 | 113,603 |
| EBON | 2.11▼ | -0.03 (-1.40%) | 2.21 | 2.071 | 3,735 |
| ELVN | 37.51▼ | -2.06 (-5.21%) | 39.66 | 36.85 | 694,833 |
| ESNT | 56.67▼ | -1.22 (-2.11%) | 57.83 | 56.66 | 709,524 |
| ETR | 104.97▼ | -4.08 (-3.74%) | 107.97 | 104.945 | 3,036,479 |
| EVX | 38.7572▼ | -0.074 (-0.19%) | 38.815 | 38.51 | 5,600 |
| FBDC | 17.27▲ | +0.2455 (+1.44%) | 17.28 | 16.97 | 8,332 |
| FBIZ | 56.42▼ | -1.10 (-1.91%) | 57.66 | 56.22 | 29,522 |
| FNLC | 28.73▼ | -0.38 (-1.31%) | 28.98 | 28.25 | 22,365 |
| FSCO | 5.00▼ | -0.05 (-0.99%) | 5.05 | 4.90 | 1,971,502 |
| FTAG | 28.795▼ | -0.205 (-0.71%) | 28.795 | 28.51 | 4,833 |
| FTI | 68.43▲ | +0.01 (+0.01%) | 69.30 | 67.59 | 3,843,824 |
| FUSE | 1.37▼ | -0.06 (-4.20%) | 1.41 | 1.29 | 100,897 |
| GUNR | 54.22▲ | +0.29 (+0.54%) | 54.31 | 53.70 | 415,333 |
| HAS | 85.07▼ | -1.10 (-1.28%) | 85.16 | 82.63 | 2,075,627 |
| HBB | 19.84▼ | -0.46 (-2.27%) | 20.20 | 19.53 | 10,855 |
| HG | 29.03▼ | -0.58 (-1.96%) | 29.68 | 29.01 | 451,644 |
| HIMZ | 34.03▲ | +3.66 (+12.05%) | 35.1399 | 28.8611 | 732,996 |
| HIPS | 11.63▼ | -0.06 (-0.51%) | 11.72 | 11.6001 | 550,771 |
| HOMZ | 43.60▼ | -0.21 (-0.48%) | 44.00 | 43.47 | 5,932 |
| HY | 34.77▼ | -1.55 (-4.27%) | 35.55 | 33.82 | 70,535 |
| HYDW | 46.645▼ | -0.2455 (-0.52%) | 46.645 | 46.605 | 2,674 |
| HYG | 79.84▼ | -0.47 (-0.59%) | 79.88 | 79.64 | 32,068,967 |
| HYLB | 36.42▼ | -0.25 (-0.68%) | 36.46 | 36.3414 | 2,133,489 |
| HYMC | 32.84▼ | -0.21 (-0.64%) | 34.0656 | 31.5252 | 1,600,961 |
| HYPD | 3.86▲ | +0.36 (+10.29%) | 4.05 | 3.60 | 1,199,412 |
| HYSA | 14.9422▼ | -0.0628 (-0.42%) | 15.01 | 14.8808 | 44,056 |
| ICFI | 70.89▲ | +2.05 (+2.98%) | 71.70 | 68.8331 | 243,045 |
| INGM | 29.56▲ | +1.31 (+4.64%) | 29.56 | 28.03 | 1,651,871 |
| INMD | 13.59▼ | -0.34 (-2.44%) | 13.81 | 13.59 | 766,998 |
| INQQ | 12.1925▼ | -0.1353 (-1.10%) | 12.20 | 12.0701 | 38,027 |
| IZEA | 3.78▲ | +0.09 (+2.44%) | 3.80 | 3.70 | 40,425 |
| JMUB | 50.34▼ | -0.13 (-0.26%) | 50.3551 | 50.17 | 876,806 |
| JPM | 296.58▼ | -2.73 (-0.91%) | 299.55 | 295.27 | 7,889,155 |
| JYNT | 8.57▼ | -0.33 (-3.71%) | 8.99 | 8.49 | 41,388 |
| KMI | 30.85▼ | -0.23 (-0.74%) | 31.345 | 30.815 | 5,970,717 |
| KMID | 24.6137▼ | -0.1637 (-0.66%) | 24.62 | 24.49 | 4,782 |
| LDRH | 24.7605▲ | +0.0155 (+0.06%) | 24.769 | 24.705 | 10,587 |
| LIQT | 1.05▼ | -0.05 (-4.55%) | 1.09 | 0.9314 | 6,845,711 |
| MBIN | 46.30▼ | -0.84 (-1.78%) | 46.98 | 45.58 | 130,796 |
| MBRX | 2.64▼ | -0.15 (-5.38%) | 2.95 | 2.61 | 499,091 |
| MGYR | 17.40▲ | +0.10 (+0.58%) | 17.40 | 17.35 | 1,993 |
| MNRO | 15.70▼ | -0.75 (-4.56%) | 16.25 | 15.585 | 1,568,088 |
| MNSB | 22.96▲ | +0.07 (+0.31%) | 23.06 | 22.46 | 37,883 |
| MPAA | 10.61▼ | -0.45 (-4.07%) | 11.01 | 10.38 | 81,655 |
| NANR | 82.50▼ | -0.28 (-0.34%) | 82.8098 | 81.68 | 41,019 |
| NHYB | 24.71▼ | -0.12 (-0.48%) | 24.71 | 24.70 | 109 |
| NI | 45.10▼ | -1.12 (-2.42%) | 45.86 | 45.10 | 3,376,806 |
| NLY | 21.51▼ | -0.34 (-1.56%) | 21.89 | 21.47 | 7,031,635 |
| OBT | 33.77▼ | -0.35 (-1.03%) | 34.20 | 33.295 | 50,529 |
| ONMD | 0.7794▲ | +0.0088 (+1.14%) | 0.80 | 0.76 | 149,964 |
| OPP | 7.66 | +0.00 (+0.00%) | 7.6703 | 7.624 | 175,720 |
| OSRH | 0.4289▼ | -0.0067 (-1.54%) | 0.444 | 0.421 | 874,661 |
| OTTR | 83.62▼ | -3.04 (-3.51%) | 85.77 | 82.74 | 304,912 |
| PBDC | 27.76▲ | +0.38 (+1.39%) | 27.8199 | 27.30 | 263,127 |
| PCFI | 22.54▲ | +0.06 (+0.27%) | 22.71 | 22.43 | 2,852 |
| PCR | 20.0352▲ | +0.1652 (+0.83%) | 20.0352 | 19.98 | 787 |
| PGJ | 25.77▲ | +0.31 (+1.22%) | 25.878 | 25.52 | 15,871 |
| PHAT | 9.24▼ | -0.35 (-3.65%) | 9.74 | 9.025 | 1,593,289 |
| PLTZ | 20.69▼ | -1.12 (-5.14%) | 21.985 | 19.905 | 1,039,654 |
| PSF | 19.67▼ | -0.09 (-0.46%) | 19.74 | 19.65 | 45,667 |
| QSR | 72.86▼ | -1.84 (-2.46%) | 75.195 | 72.20 | 2,389,342 |
| RCMT | 22.50▲ | +0.89 (+4.12%) | 22.6637 | 21.50 | 97,884 |
| REI | 1.32▲ | +0.03 (+2.33%) | 1.36 | 1.30 | 5,492,786 |
| RMCF | 1.87▼ | -0.10 (-5.08%) | 1.97 | 1.83 | 47,630 |
| RNEM | 54.655▼ | -0.0243 (-0.04%) | 54.655 | 54.60 | 523 |