Technical stock screener for MA(20) Crossed Below MA(50) results.
Ideas for the best stocks to buy based on data for Oct 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACYN | 20.76▲ | +0.06 (+0.29%) | 20.77 | 20.7133 | 2,113,641 |
| ADPT | 27.66▲ | +1.39 (+5.29%) | 28.00 | 26.05 | 1,516,848 |
| AIFF | 0.9995▲ | +0.0595 (+6.33%) | 1.0397 | 0.9588 | 242,815 |
| ALAI | 43.63▲ | +0.87 (+2.03%) | 43.78 | 43.125 | 41,093 |
| ANET | 187.00▲ | +9.76 (+5.51%) | 189.27 | 180.00 | 5,486,071 |
| AOTG | 63.218▲ | +1.021 (+1.64%) | 63.38 | 63.218 | 300 |
| ARTY | 72.30▲ | +2.17 (+3.09%) | 72.5695 | 70.975 | 301,601 |
| AZYY | 14.055▲ | +0.13 (+0.93%) | 14.085 | 13.935 | 400 |
| BEG | 28.70▲ | +3.51 (+13.93%) | 30.15 | 27.115 | 545,807 |
| BLX | 52.18▼ | -1.19 (-2.23%) | 54.11 | 52.06 | 255,888 |
| BOIL | 17.45▼ | -0.40 (-2.24%) | 17.515 | 16.88 | 8,241,298 |
| BON | 1.15▼ | -0.02 (-1.71%) | 1.1577 | 1.09 | 7,183 |
| BRKR | 60.74▲ | +2.51 (+4.31%) | 61.00 | 57.745 | 2,290,605 |
| CELU | 0.7902▲ | +0.0402 (+5.36%) | 0.8683 | 0.78 | 219,290 |
| CNEQ | 38.66▲ | +0.74 (+1.95%) | 38.81 | 38.2176 | 150,679 |
| CNET | 0.83▼ | -0.21 (-20.19%) | 1.04 | 0.65 | 52,853 |
| CRPT | 13.82▲ | +0.33 (+2.45%) | 13.8307 | 13.46 | 41,193 |
| CSTL | 34.51▲ | +1.21 (+3.63%) | 34.66 | 33.19 | 295,138 |
| DARP | 55.97▲ | +1.169 (+2.13%) | 55.97 | 55.184 | 1,700 |
| DFTT | 29.891▲ | +0.5834 (+1.99%) | 29.891 | 29.891 | 100 |
| DLLL | 27.05▲ | +3.50 (+14.86%) | 28.05 | 24.07 | 1,596,543 |
| EDTK | 0.9244▼ | -0.0166 (-1.76%) | 0.9244 | 0.8737 | 18,050 |
| EETH | 28.20▲ | +0.39 (+1.40%) | 28.25 | 27.86 | 24,311 |
| EPEM | 28.976▲ | +0.31 (+1.08%) | 28.976 | 28.976 | 100 |
| ETHT | 14.52▲ | +0.40 (+2.83%) | 14.625 | 14.12 | 779,984 |
| EVMU | 26.64▲ | +0.65 (+2.50%) | 26.64 | 26.02 | 2,200 |
| FDIF | 40.998▲ | +0.5368 (+1.33%) | 41.06 | 40.60 | 53,348 |
| FEPI | 41.12▲ | +0.57 (+1.41%) | 41.2321 | 40.79 | 213,916 |
| FPI | 10.32▲ | +0.08 (+0.78%) | 10.36 | 10.22 | 481,638 |
| FTK | 25.79▲ | +1.17 (+4.75%) | 26.2799 | 25.06 | 216,627 |
| GAME | 2.26▲ | +0.01 (+0.44%) | 2.31 | 2.16 | 69,273 |
| GCC | 19.96▼ | -6.53 (-24.65%) | 20.06 | 19.935 | 95,174 |
| GRNY | 27.53▲ | +0.37 (+1.36%) | 27.606 | 27.29 | 2,109,912 |
| GXRP | 25.62▲ | +0.64 (+2.56%) | 25.66 | 25.31 | 14,500 |
| HHS | 3.96▲ | +0.03 (+0.76%) | 4.06 | 3.87 | 16,943 |
| HYFT | 1.16▲ | +0.01 (+0.87%) | 1.17 | 1.14 | 74,379 |
| IFRX | 1.66▲ | +0.085 (+5.40%) | 1.66 | 1.57 | 513,063 |
| IGBH | 24.53▲ | +0.09 (+0.37%) | 24.5401 | 24.475 | 59,333 |
| ILDR | 38.30▲ | +0.79 (+2.11%) | 38.52 | 37.53 | 36,829 |
| IQQQ | 47.47▲ | +0.5573 (+1.19%) | 47.59 | 47.03 | 31,069 |
| JPAN | 42.362▲ | +0.489 (+1.17%) | 42.362 | 42.355 | 600 |
| LAND | 8.84▼ | -0.04 (-0.45%) | 8.90 | 8.75 | 487,104 |
| LSCC | 103.52▲ | +5.15 (+5.24%) | 104.13 | 99.1169 | 1,562,193 |
| MACI | 9.11▼ | -1.11 (-10.86%) | 9.7031 | 8.10 | 14,346 |
| MSGS | 305.42▼ | -78.97 (-20.54%) | 306.98 | 280.00 | 383,499 |
| MSTY | 14.08▲ | +0.15 (+1.08%) | 14.13 | 13.83 | 1,256,708 |
| MWC | 1.515▲ | +0.13 (+9.39%) | 1.62 | 1.37 | 94,887 |
| OIM | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 0 |
| OWNB | 19.088▲ | +0.403 (+2.16%) | 19.088 | 18.90 | 1,000 |
| PEVC | 31.1056▲ | +0.3427 (+1.11%) | 31.14 | 31.1056 | 207 |
| PGEN | 6.15▲ | +0.11 (+1.82%) | 6.22 | 5.96 | 3,787,634 |
| PLAB | 28.82▲ | +0.95 (+3.41%) | 28.94 | 28.05 | 696,517 |
| RCLR | 51.34▼ | -0.0347 (-0.07%) | 51.34 | 51.34 | 400 |
| RGEF | 34.5262▲ | +0.2717 (+0.79%) | 34.53 | 33.37 | 4,458 |
| SOXY | 85.90▲ | +2.91 (+3.51%) | 85.90 | 83.45 | 13,400 |
| SYPR | 1.42▲ | +0.06 (+4.41%) | 1.515 | 1.30 | 124,046 |
| TISI | 23.82▲ | +0.01 (+0.04%) | 24.26 | 23.70 | 10,584 |
| TSEL | 27.6528▲ | +0.2662 (+0.97%) | 27.7599 | 27.53 | 1,578 |
| VBIL | 75.71▲ | +0.01 (+0.01%) | 75.72 | 75.71 | 3,785,400 |
| WRND | 42.107▲ | +0.596 (+1.44%) | 42.107 | 42.107 | 100 |
| XBTY | 5.515▲ | +0.055 (+1.01%) | 5.52 | 5.48 | 20,500 |
| XRP | 14.78▲ | +0.38 (+2.64%) | 14.8099 | 14.58 | 760,065 |
| XRPC | 14.0362▲ | +0.3362 (+2.45%) | 14.06 | 13.85 | 78,124 |
| XRPZ | 14.37▲ | +0.35 (+2.50%) | 14.40 | 14.18 | 616,414 |
| YMAG | 11.01▲ | +0.14 (+1.29%) | 11.0176 | 10.90 | 766,390 |