Technical stock screener for MA(20) Crossed Below MA(50) results.
Ideas for the best stocks to buy based on data for Jul 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAP | 55.80▲ | +2.38 (+4.46%) | 56.035 | 52.79 | 1,229,295 |
| ADPT | 22.27▼ | -0.04 (-0.18%) | 22.77 | 21.83 | 2,665,088 |
| AERO | 14.97▲ | +0.12 (+0.81%) | 15.505 | 14.76 | 118,824 |
| AGNT | 4.045▲ | +0.175 (+4.52%) | 4.17 | 3.87 | 1,769,334 |
| ALAI | 42.33▼ | -1.24 (-2.85%) | 43.58 | 42.20 | 28,651 |
| AMOM | 57.3294▼ | -1.3209 (-2.25%) | 58.48 | 57.3294 | 2,744 |
| AQB | 0.91▼ | -0.0311 (-3.30%) | 0.9411 | 0.88 | 20,776 |
| ARR | 16.27▲ | +0.14 (+0.87%) | 16.435 | 16.20 | 3,893,018 |
| ATRO | 69.85▼ | -1.15 (-1.62%) | 72.39 | 69.71 | 340,138 |
| AUPH | 15.35▲ | +0.11 (+0.72%) | 15.52 | 15.13 | 742,140 |
| AWF | 10.06▼ | -0.02 (-0.20%) | 10.12 | 10.03 | 254,634 |
| AXGN | 39.49▼ | -0.24 (-0.60%) | 40.645 | 39.35 | 725,253 |
| BFRG | 0.586▼ | -0.0155 (-2.58%) | 0.6291 | 0.5854 | 167,957 |
| BNDD | 96.82▼ | -0.1141 (-0.12%) | 97.435 | 96.82 | 9,321 |
| BSJU | 25.5058▼ | -0.0323 (-0.13%) | 25.53 | 25.49 | 125,608 |
| BSMR | 23.545▲ | +0.03 (+0.13%) | 23.63 | 23.505 | 43,419 |
| BSMW | 24.6474▲ | +0.0324 (+0.13%) | 24.67 | 24.61 | 25,260 |
| CAAA | 20.105▲ | +0.0198 (+0.10%) | 20.15 | 20.09 | 8,972 |
| CALI | 50.3363▲ | +0.017 (+0.03%) | 50.36 | 50.30 | 83,229 |
| CGGO | 39.09▼ | -0.59 (-1.49%) | 39.57 | 38.975 | 1,128,988 |
| CGMU | 27.05▲ | +0.02 (+0.07%) | 27.0999 | 27.0299 | 963,118 |
| CHPS | 82.8084▼ | -4.2933 (-4.93%) | 85.40 | 82.658 | 14,820 |
| CMMB | 1.36▼ | -0.04 (-2.86%) | 1.44 | 1.36 | 42,140 |
| CPAG | 101.3753▲ | +0.1207 (+0.12%) | 101.3753 | 101.3753 | 61 |
| CRED | 19.7368▼ | -3.6032 (-15.44%) | 19.82 | 19.7368 | 1,903 |
| CSSD | 25.1151▼ | -0.0111 (-0.04%) | 25.15 | 25.09 | 5,890 |
| CVIE | 81.6017▼ | -0.3111 (-0.38%) | 82.1833 | 81.49 | 21,901 |
| DFGX | 52.21▲ | +0.03 (+0.06%) | 52.257 | 52.15 | 147,392 |
| DFTT | 29.1837▼ | -0.6422 (-2.15%) | 29.50 | 29.1837 | 1,139 |
| DLXY | 0.4483▼ | -0.0361 (-7.45%) | 0.4843 | 0.4201 | 100,082 |
| DSCO | 24.76▲ | +0.03 (+0.12%) | 24.78 | 24.7424 | 8,610 |
| EDF | 5.11▲ | +0.01 (+0.20%) | 5.14 | 5.0801 | 52,857 |
| EMB | 94.64▲ | +0.11 (+0.12%) | 94.78 | 94.475 | 7,179,064 |
| EMBD | 23.57 | +0.00 (+0.00%) | 23.61 | 23.511 | 16,606 |
| EMEQ | 62.10▼ | -2.2605 (-3.51%) | 63.35 | 61.91 | 216,251 |
| ETHD | 62.51▲ | +0.94 (+1.53%) | 63.6929 | 62.12 | 189,860 |
| EVHY | 52.05▲ | +0.0217 (+0.04%) | 52.08 | 52.04 | 1,872 |
| EVSM | 50.05▼ | -0.02 (-0.04%) | 50.0799 | 50.00 | 146,100 |
| EXP | 213.55▲ | +6.44 (+3.11%) | 213.60 | 205.80 | 401,995 |
| FBYD | 10.49▼ | -0.05 (-0.47%) | 11.11 | 10.44 | 84,292 |
| FCLO | 50.395▲ | +0.055 (+0.11%) | 50.40 | 50.33 | 4,939 |
| FDTX | 50.16▼ | -1.4684 (-2.84%) | 51.36 | 49.94 | 24,362 |
| FINW | 13.77▲ | +0.36 (+2.68%) | 14.18 | 13.08 | 29,459 |
| FLEU | 35.07▲ | +0.1683 (+0.48%) | 35.26 | 35.01 | 2,409 |
| FLJP | 38.96▲ | +0.12 (+0.31%) | 39.21 | 38.8945 | 549,695 |
| FLMI | 24.65▲ | +0.07 (+0.28%) | 24.665 | 24.59 | 707,477 |
| FMB | 50.2798▲ | +0.0398 (+0.08%) | 50.3498 | 50.1888 | 312,672 |
| FOFO | 2.00▼ | -0.17 (-7.83%) | 2.12 | 1.95 | 37,054 |
| FPEI | 19.07 | +0.00 (+0.00%) | 19.08 | 19.05 | 186,953 |
| FRGT | 3.01▼ | -0.14 (-4.44%) | 3.1501 | 3.00 | 13,292 |
| FTC | 176.7504▼ | -2.1307 (-1.19%) | 178.83 | 176.645 | 8,486 |
| FTHB | 25.085▲ | +0.044 (+0.18%) | 25.10 | 25.085 | 107 |
| FV | 69.448▼ | -1.0501 (-1.49%) | 70.455 | 69.3425 | 60,767 |
| GLW | 146.65▼ | -9.41 (-6.03%) | 157.36 | 145.93 | 7,891,104 |
| GMUB | 50.71▲ | +0.14 (+0.28%) | 50.77 | 50.67 | 72,381 |
| GRAF | 10.82▼ | -0.08 (-0.73%) | 10.82 | 10.82 | 3,129 |
| GSBD | 8.66▲ | +0.05 (+0.58%) | 8.68 | 8.57 | 608,683 |
| GTEK | 54.7106▼ | -0.8894 (-1.60%) | 55.52 | 54.50 | 58,758 |
| GTX | 31.51▼ | -0.01 (-0.03%) | 32.00 | 31.09 | 1,382,215 |
| HFXI | 36.97▼ | -0.06 (-0.16%) | 37.18 | 36.89 | 194,822 |
| HLIO | 79.83▲ | +0.05 (+0.06%) | 80.90 | 79.17 | 148,410 |
| HMOP | 38.62▲ | +0.05 (+0.13%) | 38.6688 | 38.52 | 131,480 |
| HTAB | 18.89▲ | +0.06 (+0.32%) | 18.94 | 18.87 | 56,320 |
| HYDW | 46.474▼ | -0.0404 (-0.09%) | 46.5195 | 46.474 | 1,331 |
| IAE | 8.57▲ | +0.02 (+0.23%) | 8.58 | 8.31 | 14,135 |
| IDMO | 59.76▲ | +0.31 (+0.52%) | 60.1299 | 59.575 | 158,817 |
| IGI | 15.835▼ | -0.045 (-0.28%) | 15.835 | 15.78 | 16,155 |
| IMAX | 43.38▼ | -0.58 (-1.32%) | 45.88 | 42.805 | 2,213,638 |
| INMU | 23.77 | +0.00 (+0.00%) | 23.8256 | 23.75 | 967,067 |
| JADE | 75.2297▼ | -1.3511 (-1.76%) | 76.27 | 75.21 | 6,831 |
| JFLX | 49.78▼ | -0.02 (-0.04%) | 49.825 | 49.7501 | 76,112 |
| JHAI | 32.4466▼ | -1.0013 (-2.99%) | 32.89 | 32.4466 | 759 |
| JHMU | 25.88▲ | +0.0435 (+0.17%) | 25.91 | 25.88 | 6,960 |
| JIG | 80.61▼ | -0.92 (-1.13%) | 81.55 | 80.53 | 33,802 |
| JMUB | 49.73▲ | +0.08 (+0.16%) | 49.805 | 49.66 | 1,798,627 |
| JPXN | 97.8547▲ | +0.7247 (+0.75%) | 98.275 | 97.6834 | 18,632 |
| LOMA | 11.40▼ | -0.52 (-4.36%) | 11.98 | 11.29 | 245,054 |
| LUCD | 0.9076▼ | -0.0379 (-4.01%) | 0.95 | 0.9051 | 1,605,327 |
| LXFR | 17.05▼ | -0.02 (-0.12%) | 17.19 | 16.90 | 90,650 |
| MADE | 37.15▼ | -0.22 (-0.59%) | 37.50 | 37.055 | 6,459 |
| MBUU | 27.70▲ | +0.47 (+1.73%) | 27.91 | 27.05 | 201,491 |
| MFSM | 24.7352▲ | +0.0163 (+0.07%) | 24.75 | 24.71 | 67,684 |
| MLM | 559.60▲ | +12.73 (+2.33%) | 562.39 | 547.92 | 416,574 |
| MUB | 105.55▲ | +0.29 (+0.28%) | 105.735 | 105.3401 | 10,140,120 |
| MUNX | 24.7475▲ | +0.1315 (+0.53%) | 24.7475 | 24.74 | 572 |
| MYHE | 24.72▲ | +0.01 (+0.04%) | 24.72 | 24.72 | 6 |
| MYMI | 24.515▼ | -0.006 (-0.02%) | 24.5199 | 24.515 | 6,239 |
| MYMJ | 24.605▼ | -0.0004 (+0.00%) | 24.605 | 24.605 | 834 |
| NEMD | 52.49▼ | -0.0249 (-0.05%) | 52.50 | 52.46 | 1,328 |
| NHYM | 24.6335▲ | +0.0202 (+0.08%) | 24.7599 | 24.63 | 9,641 |
| NI | 46.68▼ | -0.07 (-0.15%) | 47.062 | 46.50 | 2,809,301 |
| NKTX | 2.27▼ | -0.03 (-1.30%) | 2.36 | 2.23 | 691,577 |
| NMI | 10.77▲ | +0.02 (+0.19%) | 10.80 | 10.75 | 4,964 |
| NRSH | 31.379▼ | -0.4766 (-1.50%) | 31.379 | 31.379 | 100 |
| NSCI | 25.18▲ | +0.0387 (+0.15%) | 25.18 | 25.16 | 72,048 |
| NUMI | 24.745▼ | -0.018 (-0.07%) | 24.819 | 24.745 | 10,530 |
| OCC | 14.41▼ | -1.36 (-8.62%) | 15.56 | 14.41 | 150,364 |
| OM | 4.04▼ | -0.19 (-4.49%) | 4.3499 | 4.03 | 88,946 |
| OPK | 1.22▲ | +0.05 (+4.27%) | 1.23 | 1.18 | 2,549,127 |
| PACK | 6.47▲ | +0.16 (+2.54%) | 6.55 | 6.28 | 1,096,189 |