Technical stock screener for MA(20) Crossed Below MA(50) results.
Ideas for the best stocks to buy based on data for Sep 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABNB | 156.96▲ | +0.88 (+0.56%) | 158.40 | 153.70 | 4,396,012 |
| ACLC | 85.5944▲ | +0.0496 (+0.06%) | 85.63 | 85.395 | 1,295 |
| ACVT | 28.1964▼ | -0.1365 (-0.48%) | 28.24 | 28.1964 | 131 |
| AMLP | 52.26▼ | -0.67 (-1.27%) | 52.81 | 52.055 | 1,856,998 |
| AQLG | 26.0579▼ | -0.1118 (-0.43%) | 26.08 | 26.0579 | 659 |
| ASM | 5.63▲ | +0.02 (+0.36%) | 5.655 | 5.48 | 2,757,359 |
| ASMB | 23.48▼ | -0.13 (-0.55%) | 23.79 | 23.05 | 229,738 |
| ASUR | 7.65▼ | -0.07 (-0.91%) | 7.76 | 7.58 | 91,073 |
| AUTL | 1.86 | +0.00 (+0.00%) | 1.88 | 1.80 | 1,770,892 |
| AVDE | 90.74▼ | -0.52 (-0.57%) | 90.95 | 90.22 | 1,548,455 |
| AVMA | 71.9289▼ | -0.1361 (-0.19%) | 72.10 | 71.7501 | 19,029 |
| AVNT | 40.78▼ | -0.41 (-1.00%) | 41.385 | 40.71 | 667,900 |
| AVOS | 26.84▼ | -0.11 (-0.41%) | 26.88 | 26.75 | 334,200 |
| AWRE | 1.15▲ | +0.05 (+4.55%) | 1.21 | 1.10 | 34,914 |
| BCE | 20.14▼ | -0.42 (-2.04%) | 20.53 | 20.135 | 4,294,973 |
| BDVG | 14.629▼ | -0.15 (-1.01%) | 14.67 | 14.58 | 1,400 |
| BDYN | 27.8896▼ | -0.0313 (-0.11%) | 27.97 | 27.78 | 441,707 |
| BGDE | 5.32▲ | +0.06 (+1.14%) | 5.4299 | 5.11 | 64,408 |
| BHC | 5.80▲ | +0.03 (+0.52%) | 5.80 | 5.685 | 1,281,417 |
| BILL | 41.92▲ | +0.32 (+0.77%) | 42.18 | 41.00 | 1,616,613 |
| BSAC | 33.61▼ | -0.27 (-0.80%) | 33.77 | 33.32 | 260,789 |
| BSCQ | 19.51▼ | -0.01 (-0.05%) | 19.53 | 19.51 | 1,050,339 |
| BUL | 61.1705▲ | +0.299 (+0.49%) | 61.62 | 60.67 | 6,918 |
| BVS | 14.00▼ | -0.02 (-0.14%) | 14.15 | 13.775 | 449,071 |
| CACC | 537.10▼ | -12.90 (-2.35%) | 555.15 | 530.3301 | 107,726 |
| CEFA | 40.4409▼ | -0.0991 (-0.24%) | 41.205 | 40.3046 | 5,539 |
| CLB | 9.71▼ | -0.32 (-3.19%) | 9.95 | 9.65 | 866,067 |
| CLOI | 52.93▼ | -0.02 (-0.04%) | 52.97 | 52.92 | 451,447 |
| CLW | 19.39▼ | -0.50 (-2.51%) | 19.975 | 19.14 | 120,276 |
| CMCM | 2.71▲ | +0.11 (+4.23%) | 2.8101 | 2.60 | 4,455 |
| CMG | 31.88▲ | +0.03 (+0.09%) | 32.35 | 31.27 | 13,768,626 |
| CNL | 12.50▲ | +0.23 (+1.87%) | 12.545 | 12.285 | 152,500 |
| COPY | 15.40▼ | -0.11 (-0.71%) | 15.455 | 15.363 | 90,300 |
| CPRT | 27.14▼ | -0.08 (-0.29%) | 27.255 | 26.74 | 8,771,576 |
| CVNA | 63.62▲ | +3.15 (+5.21%) | 64.69 | 61.95 | 10,169,691 |
| CYAB | 0.2112▲ | +0.0166 (+8.53%) | 0.2156 | 0.1861 | 70,563,653 |
| DCH | 5.31▲ | +0.20 (+3.91%) | 5.32 | 5.05 | 4,315,394 |
| DDDD | 32.40▼ | -0.11 (-0.34%) | 32.50 | 32.27 | 2,900 |
| DFE | 74.56▼ | -0.13 (-0.17%) | 74.85 | 74.26 | 10,700 |
| DFLV | 40.44▼ | -0.16 (-0.39%) | 40.57 | 40.27 | 887,236 |
| DFUV | 55.35▼ | -0.17 (-0.31%) | 55.50 | 55.115 | 410,766 |
| DGIN | 34.784▼ | -0.166 (-0.47%) | 34.784 | 34.695 | 700 |
| DGT | 186.65▼ | -0.32 (-0.17%) | 187.24 | 185.94 | 12,500 |
| DSMC | 41.7614▼ | -0.1754 (-0.42%) | 41.87 | 41.61 | 3,141 |
| DSPY | 66.0596▼ | -0.191 (-0.29%) | 66.06 | 66.0596 | 607 |
| DSTL | 64.08▼ | -0.20 (-0.31%) | 64.18 | 63.76 | 39,400 |
| DTAN | 32.75▼ | -0.2147 (-0.65%) | 32.78 | 32.75 | 412 |
| DVYA | 49.98▼ | -0.36 (-0.72%) | 50.07 | 49.91 | 2,700 |
| DXLG | 0.457▼ | -0.0172 (-3.63%) | 0.4831 | 0.44 | 113,319 |
| DYTA | 31.67▼ | -0.01 (-0.03%) | 31.695 | 31.59 | 7,000 |
| EBI | 65.6119▼ | -0.2295 (-0.35%) | 65.83 | 65.515 | 4,238 |
| ECML | 39.4035▼ | -0.1705 (-0.43%) | 39.4035 | 39.32 | 237 |
| EDGX | 26.64▼ | -0.06 (-0.22%) | 26.78 | 26.64 | 2,160 |
| EDOG | 23.66▼ | -0.08 (-0.34%) | 23.67 | 23.66 | 600 |
| EPIN | 28.435▲ | +0.036 (+0.13%) | 28.435 | 28.435 | 100 |
| EPM | 3.49▲ | +0.04 (+1.16%) | 3.52 | 3.40 | 314,600 |
| ERIC | 9.32▼ | -0.10 (-1.06%) | 9.38 | 9.26 | 5,029,000 |
| ESBG | 20.5902▲ | +0.1322 (+0.65%) | 20.5902 | 20.55 | 369 |
| ESMV | 30.7504▲ | +0.005 (+0.02%) | 30.7504 | 30.7504 | 8 |
| ETW | 9.53▼ | -0.01 (-0.10%) | 9.53 | 9.447 | 317,850 |
| EWK | 26.16▼ | -0.38 (-1.43%) | 26.27 | 26.00 | 22,500 |
| FEAC | 32.89▼ | -0.041 (-0.12%) | 32.92 | 32.79 | 2,800 |
| FEMV | 26.3596▼ | -0.0605 (-0.23%) | 26.3596 | 26.26 | 1,207 |
| FKU | 54.19▼ | -0.40 (-0.73%) | 54.19 | 54.14 | 500 |
| FLCC | 36.279▼ | -0.131 (-0.36%) | 36.44 | 36.22 | 12,800 |
| FLYW | 17.33▲ | +0.03 (+0.17%) | 17.45 | 17.155 | 1,678,327 |
| FMCE | 28.445▲ | +0.092 (+0.32%) | 28.445 | 28.445 | 100 |
| FMKT | 21.813▼ | -0.083 (-0.38%) | 21.815 | 21.76 | 1,400 |
| FMQQ | 11.898▼ | -0.023 (-0.19%) | 11.93 | 11.82 | 14,000 |
| FTI | 68.85▼ | -1.77 (-2.51%) | 69.34 | 68.295 | 2,424,340 |
| FUND | 9.69▲ | +0.01 (+0.10%) | 9.745 | 9.64 | 11,351 |
| FXC | 68.88▼ | -0.02 (-0.03%) | 68.89 | 68.81 | 8,200 |
| GBLI | 24.29▼ | -0.21 (-0.86%) | 24.6953 | 24.00 | 4,999 |
| GEN | 20.85 | +0.00 (+0.00%) | 21.83 | 20.3401 | 22,774,338 |
| GFAI | 0.32▼ | -0.003 (-0.93%) | 0.34 | 0.32 | 80,715 |
| GGM | 30.716▼ | -0.106 (-0.34%) | 30.716 | 30.716 | 100 |
| GLCR | 24.08▼ | -0.16 (-0.66%) | 24.08 | 24.08 | 100 |
| GLOB | 33.94▲ | +0.15 (+0.44%) | 34.12 | 33.00 | 684,119 |
| GLOW | 34.5899▼ | -0.0552 (-0.16%) | 34.63 | 34.456 | 3,648 |
| GPIX | 55.92▼ | -0.09 (-0.16%) | 56.10 | 55.7932 | 1,624,841 |
| GRPM | 135.36▼ | -0.10 (-0.07%) | 135.36 | 134.465 | 6,985 |
| GTEN | 10.49 | +0.00 (+0.00%) | 10.49 | 10.45 | 18 |
| GWAV | 2.48▲ | +0.13 (+5.53%) | 2.59 | 2.3902 | 96,489 |
| HAIN | 0.5004▲ | +0.0105 (+2.14%) | 0.519 | 0.487 | 334,765 |
| HOG | 24.82▲ | +0.15 (+0.61%) | 24.83 | 24.18 | 2,152,085 |
| HOLO | 1.615▼ | -0.005 (-0.31%) | 1.63 | 1.595 | 162,114 |
| HTHT | 43.14▼ | -0.15 (-0.35%) | 43.195 | 42.445 | 1,923,952 |
| HTT | 2.40▲ | +0.01 (+0.42%) | 2.41 | 2.39 | 20,609 |
| HUBS | 197.67▼ | -5.17 (-2.55%) | 205.00 | 194.27 | 1,464,631 |
| IDOG | 42.29▼ | -0.49 (-1.15%) | 42.42 | 42.05 | 31,500 |
| IDVY | 26.1022▼ | -0.2188 (-0.83%) | 26.21 | 26.0599 | 1,008 |
| IFEB | 31.52▼ | -0.09 (-0.28%) | 31.52 | 31.52 | 147 |
| IMAY | 32.0019▼ | -0.1006 (-0.31%) | 32.0019 | 31.951 | 175 |
| IMXI | 11.65 | +0.00 (+0.00%) | 11.69 | 11.485 | 517,785 |
| INTF | 41.77▼ | -0.24 (-0.57%) | 41.82 | 41.51 | 791,708 |
| IPWR | 3.97▲ | +0.02 (+0.51%) | 4.04 | 3.86 | 88,911 |
| ISHG | 73.98▼ | -0.16 (-0.22%) | 74.11 | 73.90 | 77,200 |
| ISOU | 9.28▼ | -0.01 (-0.11%) | 9.415 | 9.07 | 102,800 |
| ISTR | 29.17▼ | -0.16 (-0.55%) | 29.735 | 28.83 | 113,240 |
| ITDE | 40.087▼ | -0.073 (-0.18%) | 40.28 | 39.95 | 19,500 |