Technical stock screener for MA(20) Crossed Below MA(50) results.
Ideas for the best stocks to buy based on data for Aug 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AENT | 5.46▼ | -0.20 (-3.53%) | 5.88 | 5.45 | 9,889 |
| AGCC | 14.33▼ | -0.27 (-1.85%) | 14.70 | 14.02 | 25,817 |
| AHG | 1.21▼ | -0.06 (-4.72%) | 1.21 | 1.14 | 25,812 |
| AHRT | 6.66▼ | -0.13 (-1.91%) | 6.75 | 6.66 | 508,789 |
| AKR | 20.82▼ | -0.03 (-0.14%) | 20.845 | 20.64 | 501,653 |
| APLE | 15.91▼ | -0.16 (-1.00%) | 16.07 | 15.785 | 1,280,855 |
| AROW | 38.86▼ | -0.39 (-0.99%) | 39.43 | 38.77 | 81,907 |
| AUC | 6.98 | +0.00 (+0.00%) | 6.98 | 6.98 | 128 |
| AXS | 99.88▼ | -1.32 (-1.30%) | 101.61 | 99.68 | 307,389 |
| BALY | 10.31▼ | -3.68 (-26.30%) | 13.78 | 9.46 | 583,340 |
| BATL | 1.42▲ | +0.04 (+2.90%) | 1.42 | 1.33 | 4,653,082 |
| BBD | 3.09▼ | -0.05 (-1.59%) | 3.1389 | 3.08 | 31,731,910 |
| BKH | 73.39▼ | -0.90 (-1.21%) | 73.535 | 72.715 | 492,664 |
| BLND | 1.48▼ | -0.01 (-0.67%) | 1.49 | 1.43 | 2,202,966 |
| BOH | 79.83▼ | -0.46 (-0.57%) | 80.70 | 79.58 | 191,885 |
| CALY | 16.61▲ | +0.13 (+0.79%) | 16.69 | 16.38 | 1,377,709 |
| CBT | 86.40▼ | -1.48 (-1.68%) | 88.035 | 86.00 | 352,538 |
| CIG | 1.92▼ | -0.01 (-0.52%) | 1.94 | 1.89 | 7,017,757 |
| COHN | 12.19▼ | -0.21 (-1.69%) | 12.57 | 12.00 | 20,406 |
| CSCS | 13.5262▼ | -0.1632 (-1.19%) | 13.58 | 13.4675 | 7,183 |
| CVS | 94.01▼ | -3.15 (-3.24%) | 96.30 | 93.74 | 7,295,683 |
| DLUX | 50.3313▲ | +0.0163 (+0.03%) | 50.39 | 50.3313 | 3,976 |
| DUK | 123.58▼ | -0.34 (-0.27%) | 124.05 | 122.855 | 2,175,063 |
| ED | 108.99▲ | +0.19 (+0.17%) | 109.255 | 108.08 | 936,566 |
| ELMD | 40.23▼ | -0.99 (-2.40%) | 41.19 | 39.52 | 77,968 |
| EMA | 51.16▼ | -0.35 (-0.68%) | 51.545 | 51.02 | 171,044 |
| ESS | 283.06▼ | -4.46 (-1.55%) | 287.24 | 281.67 | 312,090 |
| EUO | 30.055▼ | -0.055 (-0.18%) | 30.055 | 29.891 | 14,149 |
| EXEL | 52.32▲ | +1.08 (+2.11%) | 52.695 | 50.805 | 2,092,958 |
| FBIO | 2.82▼ | -0.11 (-3.75%) | 2.8962 | 2.7301 | 837,037 |
| FFIV | 395.54▼ | -7.66 (-1.90%) | 401.26 | 394.02 | 433,834 |
| FNRN | 17.55 | +0.00 (+0.00%) | 17.70 | 17.40 | 72,817 |
| FSV | 139.87▼ | -0.94 (-0.67%) | 140.075 | 138.70 | 160,869 |
| FTS | 56.44▼ | -0.24 (-0.42%) | 56.73 | 56.19 | 496,578 |
| GII | 74.6826▼ | -0.3974 (-0.53%) | 75.00 | 74.51 | 10,558 |
| GLRE | 15.40▼ | -0.36 (-2.28%) | 16.20 | 15.39 | 89,457 |
| GXO | 47.32▼ | -1.26 (-2.59%) | 48.85 | 47.114 | 1,353,301 |
| HBAN | 17.95▲ | +0.04 (+0.22%) | 18.16 | 17.9235 | 21,902,170 |
| HST | 22.81▼ | -0.09 (-0.39%) | 22.865 | 22.55 | 5,683,607 |
| HUM | 384.31▼ | -4.74 (-1.22%) | 387.085 | 380.06 | 756,587 |
| IART | 17.66▼ | -0.68 (-3.71%) | 18.13 | 17.62 | 518,534 |
| ITUB | 7.36▼ | -0.04 (-0.54%) | 7.445 | 7.32 | 13,528,119 |
| KBWY | 17.90▼ | -0.1488 (-0.82%) | 18.04 | 17.78 | 331,811 |
| KIM | 24.36▼ | -0.05 (-0.20%) | 24.39 | 24.12 | 3,510,544 |
| KRC | 36.03▼ | -0.28 (-0.77%) | 36.68 | 35.65 | 1,040,482 |
| LOCO | 15.46▼ | -0.08 (-0.51%) | 15.52 | 15.25 | 223,479 |
| MATW | 23.00▼ | -0.25 (-1.08%) | 23.35 | 22.50 | 927,774 |
| MBBC | 15.00▼ | -0.26 (-1.70%) | 15.00 | 15.00 | 398 |
| MEGI | 15.19▼ | -0.09 (-0.59%) | 15.3506 | 15.19 | 125,827 |
| MKL | 1,799.20▼ | -48.04 (-2.60%) | 1,845.2505 | 1,795.02 | 50,224 |
| MSD | 7.28▼ | -0.04 (-0.55%) | 7.33 | 7.271 | 46,419 |
| MUD | 9.95▼ | -0.43 (-4.14%) | 10.12 | 9.7001 | 7,261,845 |
| NBIX | 154.49▲ | +1.77 (+1.16%) | 154.81 | 150.69 | 1,168,944 |
| NCMI | 2.73▼ | -0.13 (-4.55%) | 2.8376 | 2.70 | 1,637,362 |
| NEE | 86.22▲ | +0.03 (+0.03%) | 86.315 | 85.51 | 7,592,238 |
| NRO | 2.95▼ | -0.05 (-1.67%) | 3.01 | 2.95 | 289,304 |
| NVOX | 13.72▼ | -0.38 (-2.70%) | 14.06 | 13.625 | 504,090 |
| NWE | 70.82▼ | -0.99 (-1.38%) | 70.98 | 70.00 | 275,930 |
| NYC | 6.83▼ | -0.73 (-9.66%) | 7.75 | 6.63 | 21,068 |
| OMAB | 102.79▼ | -0.60 (-0.58%) | 103.54 | 102.1225 | 34,134 |
| OMAH | 18.42▼ | -0.16 (-0.86%) | 18.63 | 18.42 | 1,579,264 |
| ONT | 16.04▼ | -1.58 (-8.97%) | 17.72 | 15.90 | 695,940 |
| OPP | 7.56▼ | -0.05 (-0.66%) | 7.60 | 7.54 | 76,403 |
| PCMM | 49.81▲ | +0.0404 (+0.08%) | 49.87 | 49.555 | 33,401 |
| PECO | 39.95▼ | -0.55 (-1.36%) | 40.24 | 39.8292 | 700,661 |
| PINE | 19.59▼ | -0.16 (-0.81%) | 19.675 | 19.4296 | 70,134 |
| PLD | 140.62▼ | -0.41 (-0.29%) | 141.00 | 139.35 | 2,249,947 |
| PODD | 139.70▼ | -3.64 (-2.54%) | 142.13 | 138.28 | 1,948,463 |
| PSNYW | 2.75▼ | -0.14 (-4.84%) | 2.815 | 2.72 | 12,100 |
| REW | 11.0771▼ | -0.0206 (-0.19%) | 11.0771 | 11.02 | 3,177 |
| RFAI | 9.29▼ | -1.80 (-16.23%) | 9.63 | 8.94 | 8,119 |
| RGNX | 11.33▲ | +0.565 (+5.25%) | 11.36 | 10.54 | 1,029,340 |
| RGTZ | 2.73▲ | +0.02 (+0.74%) | 2.8601 | 2.66 | 3,042,210 |
| RSG | 215.26▲ | +0.55 (+0.26%) | 215.83 | 213.00 | 1,096,874 |
| SBIL | 100.25▲ | +0.02 (+0.02%) | 100.25 | 100.24 | 127,908 |
| SFD | 22.61▼ | -0.15 (-0.66%) | 22.81 | 22.505 | 1,403,775 |
| SFIX | 3.33▼ | -0.26 (-7.24%) | 3.59 | 3.32 | 1,290,970 |
| SGRY | 14.36▼ | -0.67 (-4.46%) | 14.99 | 14.10 | 2,360,246 |
| SKK | 4.56▲ | +0.26 (+6.05%) | 4.71 | 4.56 | 972 |
| SLGN | 41.67▼ | -0.81 (-1.91%) | 42.22 | 41.60 | 770,590 |
| SOFR | 100.23▲ | +0.025 (+0.02%) | 100.29 | 100.20 | 2,342 |
| SSG | 11.23▼ | -0.14 (-1.23%) | 11.28 | 10.95 | 415,815 |
| STAG | 36.80▲ | +0.05 (+0.14%) | 36.84 | 36.51 | 994,725 |
| TPOR | 42.18▼ | -0.20 (-0.47%) | 43.09 | 42.115 | 4,566 |
| UUP | 28.10▼ | -0.01 (-0.04%) | 28.1286 | 28.055 | 639,465 |
| VALU | 35.89▼ | -1.68 (-4.47%) | 37.30 | 35.89 | 3,413 |
| WEAV | 5.53▲ | +0.07 (+1.28%) | 5.585 | 5.355 | 1,438,743 |
| XBIL | 50.12 | +0.00 (+0.00%) | 50.13 | 50.12 | 71,140 |
| ZSL | 23.88▼ | -0.90 (-3.63%) | 24.405 | 23.3904 | 1,811,408 |