Technical stock screener for MA(20) Crossed Below MA(50) results.
Ideas for the best stocks to buy based on data for Aug 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPL | 313.45▲ | +3.55 (+1.15%) | 315.43 | 308.8001 | 33,571,543 |
| ABVX | 116.52▼ | -1.41 (-1.20%) | 118.00 | 116.01 | 511,270 |
| AGNC | 10.81▼ | -0.10 (-0.92%) | 10.93 | 10.81 | 12,147,722 |
| BGSI | 86.22▲ | +0.71 (+0.83%) | 87.18 | 84.54 | 33,403 |
| BLIV | 2.15 | +0.00 (+0.00%) | 2.15 | 2.15 | 0 |
| BRKH | 10.125▲ | +0.145 (+1.45%) | 10.13 | 10.03 | 1,268 |
| BUD | 78.43▼ | -0.32 (-0.41%) | 79.22 | 78.43 | 1,449,255 |
| CALM | 83.06▼ | -1.08 (-1.28%) | 84.64 | 82.99 | 700,908 |
| CARE | 31.49▲ | +0.09 (+0.29%) | 31.61 | 31.27 | 200,877 |
| CATO | 2.77▼ | -0.02 (-0.72%) | 2.80 | 2.77 | 29,506 |
| CB | 343.77▲ | +0.66 (+0.19%) | 347.035 | 342.65 | 993,333 |
| CL | 92.06▲ | +0.73 (+0.80%) | 92.31 | 91.32 | 3,603,283 |
| CNOB | 31.97▼ | -0.05 (-0.16%) | 32.23 | 31.90 | 265,371 |
| CRIS | 1.54▼ | -0.05 (-3.14%) | 1.6099 | 1.51 | 105,358 |
| CVR | 10.34▲ | +0.3731 (+3.74%) | 10.34 | 9.85 | 926 |
| DDOG | 227.67▲ | +4.68 (+2.10%) | 234.95 | 219.00 | 4,038,696 |
| DESK | 41.68▼ | -0.64 (-1.51%) | 42.125 | 41.68 | 1,380 |
| DLX | 23.62▼ | -0.31 (-1.30%) | 24.085 | 23.60 | 291,612 |
| DORM | 129.40▼ | -1.06 (-0.81%) | 130.87 | 128.20 | 139,888 |
| DRN | 11.07▼ | -0.19 (-1.69%) | 11.3291 | 11.035 | 1,483,535 |
| DVIN | 20.34▼ | -9.145 (-31.02%) | 20.34 | 20.34 | 173 |
| EBMT | 22.67▼ | -0.08 (-0.35%) | 23.045 | 22.215 | 74,533 |
| EEV | 10.70▲ | +0.03 (+0.28%) | 10.7292 | 10.63 | 6,846 |
| EFSC | 63.35▼ | -0.03 (-0.05%) | 63.89 | 63.33 | 198,270 |
| EUM | 15.76▲ | +0.09 (+0.57%) | 15.76 | 15.65 | 48,395 |
| FCN | 151.92▲ | +0.24 (+0.16%) | 153.25 | 150.02 | 338,303 |
| FHN | 24.57▲ | +0.15 (+0.61%) | 24.655 | 24.45 | 3,809,548 |
| FNF | 47.48▲ | +0.10 (+0.21%) | 47.82 | 47.34 | 1,231,124 |
| FOUR | 46.25▼ | -1.75 (-3.65%) | 48.05 | 46.205 | 1,825,567 |
| FPH | 5.10▼ | -0.01 (-0.20%) | 5.13 | 5.06 | 156,620 |
| FUSB | 16.49▼ | -0.02 (-0.12%) | 16.49 | 16.35 | 1,741 |
| GBIL | 100.15▲ | +0.01 (+0.01%) | 100.15 | 100.14 | 362,942 |
| HFWA | 28.74▼ | -0.03 (-0.10%) | 29.034 | 28.71 | 233,807 |
| ICCC | 10.02▲ | +0.18 (+1.83%) | 10.3396 | 9.85 | 7,430 |
| JBLU | 4.99▼ | -0.09 (-1.77%) | 5.23 | 4.98 | 24,145,853 |
| JRS | 8.50▼ | -0.05 (-0.58%) | 8.5538 | 8.4652 | 32,048 |
| KMPR | 28.41▲ | +0.63 (+2.27%) | 28.64 | 27.453 | 875,260 |
| L | 110.96▲ | +0.15 (+0.14%) | 111.825 | 110.925 | 477,316 |
| MHO | 152.29▼ | -1.92 (-1.25%) | 154.985 | 151.80 | 206,956 |
| MNDO | 0.9908▼ | -0.0192 (-1.90%) | 1.04 | 0.9801 | 86,363 |
| MOG.B | 385.00▼ | -0.71 (-0.18%) | 385.00 | 385.00 | 109 |
| NABL | 3.80▲ | +0.05 (+1.33%) | 3.855 | 3.6613 | 1,843,540 |
| NECB | 26.33▼ | -0.08 (-0.30%) | 26.47 | 26.205 | 34,085 |
| OFIX | 9.75▲ | +0.11 (+1.14%) | 9.82 | 9.44 | 246,096 |
| OSRH | 0.168▲ | +0.0515 (+44.21%) | 0.194 | 0.075 | 4,411,100 |
| PCRX | 25.90▲ | +0.37 (+1.45%) | 26.025 | 25.315 | 506,085 |
| PEZ | 99.9432▲ | +0.9727 (+0.98%) | 99.9432 | 99.9432 | 220 |
| PLMR | 131.82▲ | +0.065 (+0.05%) | 132.79 | 131.14 | 90,433 |
| PLNT | 53.29▲ | +0.75 (+1.43%) | 53.78 | 51.94 | 1,317,984 |
| PSQ | 26.00▼ | -0.02 (-0.08%) | 26.1199 | 25.945 | 6,133,348 |
| RDN | 36.81▼ | -0.02 (-0.05%) | 36.835 | 36.585 | 857,240 |
| REYN | 24.61▲ | +0.05 (+0.20%) | 24.835 | 24.42 | 1,417,071 |
| RNST | 41.04▲ | +0.03 (+0.07%) | 41.215 | 40.51 | 638,171 |
| RSPR | 36.7517▼ | -0.2602 (-0.70%) | 36.995 | 36.6897 | 5,190 |
| RYN | 20.82▼ | -0.43 (-2.02%) | 21.33 | 20.82 | 1,930,250 |
| SBXE | 10.07 | +0.00 (+0.00%) | 10.07 | 10.07 | 107 |
| SIF | 21.62▲ | +0.13 (+0.60%) | 21.90 | 21.16 | 43,288 |
| SPG | 217.11▼ | -1.88 (-0.86%) | 219.05 | 216.88 | 992,583 |
| SPRE | 21.31▼ | -0.09 (-0.42%) | 21.43 | 21.30 | 42,004 |
| SUPN | 44.88▼ | -0.48 (-1.06%) | 45.43 | 44.50 | 499,683 |
| TBPH | 17.03 | +0.00 (+0.00%) | 17.06 | 17.03 | 190,120 |
| TFLO | 50.62 | +0.00 (+0.00%) | 50.63 | 50.62 | 692,487 |
| TPR | 130.25▲ | +0.13 (+0.10%) | 130.79 | 129.53 | 4,837,681 |
| TRNO | 67.57▼ | -0.81 (-1.18%) | 68.53 | 67.50 | 635,676 |
| TTWO | 233.45▲ | +0.52 (+0.22%) | 241.2878 | 232.56 | 2,163,417 |
| URE | 71.33▼ | -0.7296 (-1.01%) | 71.33 | 71.33 | 200 |
| USRT | 67.22▼ | -0.34 (-0.50%) | 67.705 | 67.20 | 252,484 |
| VBIL | 75.68▲ | +0.01 (+0.01%) | 75.68 | 75.67 | 2,100,835 |
| VRSK | 187.87▼ | -0.62 (-0.33%) | 189.26 | 185.28 | 721,875 |
| VTEX | 3.66▲ | +0.04 (+1.10%) | 3.665 | 3.57 | 656,738 |
| VTR | 93.50▼ | -0.33 (-0.35%) | 94.49 | 93.23 | 2,182,919 |
| WABC | 58.14▲ | +0.22 (+0.38%) | 58.505 | 57.66 | 107,103 |
| WCN | 167.15▲ | +1.00 (+0.60%) | 168.21 | 165.62 | 756,942 |
| XRAY | 10.93▼ | -0.04 (-0.36%) | 11.09 | 10.87 | 2,882,104 |
| XYL | 113.42▲ | +0.61 (+0.54%) | 114.62 | 113.00 | 1,451,153 |