Technical stock screener for MA(20) Crossed Below MA(50) results.
Ideas for the best stocks to buy based on data for Dec 08, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AEE | 99.32▼ | -0.54 (-0.54%) | 100.36 | 98.625 | 2,327,775 |
| AFG | 132.38▼ | -0.19 (-0.14%) | 133.68 | 130.97 | 444,600 |
| AMD | 221.11▲ | +3.14 (+1.44%) | 223.71 | 218.36 | 30,943,182 |
| APD | 236.05▼ | -24.64 (-9.45%) | 256.7199 | 230.35 | 4,138,237 |
| ATO | 167.07▼ | -4.22 (-2.46%) | 171.155 | 166.75 | 1,066,599 |
| AWR | 71.80▼ | -1.37 (-1.87%) | 73.34 | 71.74 | 315,478 |
| CIA | 4.72▼ | -0.33 (-6.53%) | 5.18 | 4.66 | 79,000 |
| CNRG | 95.68▼ | -0.58 (-0.60%) | 96.86 | 94.73 | 31,900 |
| CTEX | 36.763▼ | -0.1762 (-0.48%) | 37.32 | 36.40 | 2,313 |
| DFAE | 32.27▼ | -0.01 (-0.03%) | 32.37 | 32.155 | 704,500 |
| EEM | 54.62▼ | -0.12 (-0.22%) | 54.87 | 54.48 | 28,167,667 |
| EMF | 17.60▲ | +0.18 (+1.03%) | 17.78 | 17.45 | 48,000 |
| EMSF | 29.93▼ | -0.064 (-0.21%) | 29.93 | 29.84 | 700 |
| EOCT | 31.3312▼ | -0.0521 (-0.17%) | 31.45 | 31.2401 | 10,246 |
| EOSE | 15.43▲ | +0.44 (+2.94%) | 15.45 | 14.33 | 14,472,423 |
| FFIU | 22.39▼ | -0.035 (-0.16%) | 22.39 | 22.11 | 116 |
| GNPX | 3.39▲ | +0.03 (+0.89%) | 3.4931 | 3.26 | 220,601 |
| GRND | 13.51▲ | +0.02 (+0.15%) | 13.80 | 13.50 | 960,927 |
| HIBS | 5.03▼ | -0.04 (-0.79%) | 5.099 | 4.96 | 1,906,100 |
| HTAB | 19.24▼ | -0.02 (-0.10%) | 19.27 | 19.20 | 54,500 |
| HVAC | 32.34▼ | -0.173 (-0.53%) | 32.79 | 32.30 | 1,800 |
| IBAT | 30.45▼ | -0.29 (-0.94%) | 30.50 | 30.4363 | 1,396 |
| IBTJ | 21.905▼ | -0.035 (-0.16%) | 21.93 | 21.89 | 329,183 |
| IBTK | 19.825▼ | -0.02 (-0.10%) | 19.84 | 19.8001 | 165,570 |
| IBTL | 20.515▼ | -0.03 (-0.15%) | 20.54 | 20.481 | 206,200 |
| IBTM | 23.075▼ | -0.055 (-0.24%) | 23.105 | 23.04 | 202,000 |
| IEF | 96.27▼ | -0.20 (-0.21%) | 96.42 | 96.09 | 14,728,577 |
| IEI | 119.24▼ | -0.18 (-0.15%) | 119.3565 | 119.11 | 2,242,753 |
| IGPT | 59.24▲ | +0.16 (+0.27%) | 59.60 | 59.01 | 18,800 |
| IPCX | 10.10▼ | -0.01 (-0.10%) | 10.10 | 10.10 | 128 |
| JMHI | 50.31▼ | -0.024 (-0.05%) | 50.41 | 50.31 | 34,300 |
| KLMT | 30.9154▲ | +0.0396 (+0.13%) | 30.9154 | 30.9154 | 10 |
| MDXG | 6.68▼ | -0.25 (-3.61%) | 6.98 | 6.66 | 1,042,700 |
| MIR | 25.29▲ | +0.27 (+1.08%) | 25.765 | 24.82 | 2,417,165 |
| MSCI | 536.90▼ | -1.36 (-0.25%) | 540.545 | 534.56 | 788,766 |
| NVNI | 3.79▼ | -0.26 (-6.42%) | 4.20 | 3.32 | 338,400 |
| NXRT | 29.30▼ | -0.35 (-1.18%) | 29.7099 | 29.105 | 140,062 |
| NZUS | 35.927▼ | -0.2196 (-0.61%) | 35.927 | 35.927 | 100 |
| PHG | 26.90▼ | -0.15 (-0.55%) | 27.39 | 26.83 | 819,300 |
| RVNU | 24.745▼ | -0.015 (-0.06%) | 24.81 | 24.68 | 27,242 |
| RVSB | 5.14▲ | +0.03 (+0.59%) | 5.375 | 5.01 | 93,360 |
| RYDE | 0.4624▼ | -0.0095 (-2.01%) | 0.48 | 0.4533 | 32,814 |
| SPTI | 28.83▼ | -0.05 (-0.17%) | 28.86 | 28.79 | 1,413,100 |
| SPXS | 35.49▲ | +0.33 (+0.94%) | 35.80 | 35.03 | 4,689,004 |
| SSSS | 9.44▲ | +0.01 (+0.11%) | 9.61 | 9.30 | 157,721 |
| STAA | 23.54▼ | -1.84 (-7.25%) | 25.54 | 23.28 | 1,430,898 |
| TYD | 25.6999▼ | -0.1501 (-0.58%) | 25.84 | 25.56 | 29,891 |
| UFIV | 49.225▼ | -0.07 (-0.14%) | 49.226 | 49.17 | 12,700 |
| VETZ | 19.999▼ | -0.002 (-0.01%) | 20.085 | 19.977 | 7,300 |
| VGIT | 59.91▼ | -0.08 (-0.13%) | 59.97 | 59.82 | 2,295,273 |
| VGVT | 76.3173▼ | -0.0871 (-0.11%) | 76.36 | 76.255 | 2,883 |
| WKEY | 9.16▲ | +0.10 (+1.10%) | 9.58 | 8.75 | 303,267 |
| WRB | 66.61▼ | -0.11 (-0.16%) | 67.475 | 65.97 | 4,292,291 |
| XCNY | 27.885▼ | -0.045 (-0.16%) | 27.885 | 27.86 | 100 |
| XLE | 45.42▼ | -0.50 (-1.09%) | 45.92 | 45.27 | 27,891,927 |