Technical stock screener for MA(20) Crossed Below MA(50) results.
Ideas for the best stocks to buy based on data for May 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACAD | 21.19▼ | -0.07 (-0.33%) | 21.60 | 21.165 | 709,991 |
| ADVB | 3.88▼ | -0.10 (-2.51%) | 4.10 | 3.88 | 14,458 |
| AENT | 6.39▲ | +0.09 (+1.43%) | 6.52 | 6.2067 | 16,063 |
| AN | 194.94▲ | +3.18 (+1.66%) | 199.1899 | 193.745 | 305,837 |
| ANRO | 20.44▼ | -0.62 (-2.94%) | 21.60 | 20.22 | 139,698 |
| APG | 41.58▼ | -0.73 (-1.73%) | 42.978 | 41.535 | 1,501,494 |
| APGE | 77.75▼ | -5.06 (-6.11%) | 85.9899 | 75.86 | 4,014,952 |
| ARKR | 6.44▲ | +0.13 (+2.06%) | 6.4999 | 6.35 | 1,336 |
| BIRD | 3.95▲ | +0.12 (+3.13%) | 4.02 | 3.69 | 457,736 |
| BRLT | 1.27▲ | +0.02 (+1.60%) | 1.305 | 1.24 | 106,143 |
| BRN | 1.08 | +0.00 (+0.00%) | 1.09 | 1.07 | 39,583 |
| BZAI | 1.58▼ | -0.06 (-3.66%) | 1.68 | 1.55 | 5,757,328 |
| CAC | 50.09▼ | -0.16 (-0.32%) | 51.045 | 49.89 | 120,692 |
| CCJ | 107.44▼ | -0.73 (-0.67%) | 109.17 | 105.81 | 2,047,939 |
| CETX | 0.90▲ | +0.04 (+4.65%) | 0.90 | 0.8701 | 235,506 |
| CFR | 137.69▼ | -1.85 (-1.33%) | 139.89 | 137.41 | 295,537 |
| CHDN | 86.88▲ | +3.815 (+4.59%) | 87.665 | 83.33 | 994,036 |
| CHRW | 176.49▼ | -1.42 (-0.80%) | 181.00 | 175.66 | 1,024,931 |
| CION | 6.65▲ | +0.01 (+0.15%) | 6.765 | 6.63 | 223,499 |
| CLDX | 31.65▲ | +0.80 (+2.59%) | 32.15 | 30.98 | 478,849 |
| COCP | 1.12▼ | -0.01 (-0.88%) | 1.1792 | 1.11 | 122,051 |
| DHI | 147.81▲ | +2.21 (+1.52%) | 151.89 | 146.77 | 2,070,377 |
| DV | 9.68 | +0.00 (+0.00%) | 10.01 | 9.655 | 1,645,036 |
| DVN | 44.27▼ | -0.87 (-1.93%) | 44.87 | 43.865 | 12,781,481 |
| EETH | 25.21▼ | -0.21 (-0.83%) | 25.46 | 25.08 | 39,899 |
| EFRA | 34.8994▼ | -0.1643 (-0.47%) | 34.92 | 34.8994 | 244 |
| ELME | 2.00 | +0.00 (+0.00%) | 2.02 | 1.98 | 1,737,333 |
| FLD | 1.01▼ | -0.015 (-1.46%) | 1.07 | 0.9301 | 186,120 |
| FLR | 47.30▲ | +0.44 (+0.94%) | 47.675 | 46.08 | 2,044,926 |
| FSCS | 35.7247▼ | -0.1308 (-0.36%) | 36.0543 | 35.7247 | 902 |
| GATX | 172.34▲ | +0.43 (+0.25%) | 173.23 | 170.96 | 132,967 |
| GLRE | 16.33▼ | -0.42 (-2.51%) | 16.915 | 16.29 | 119,392 |
| GRNT | 5.00▼ | -0.18 (-3.47%) | 5.13 | 4.995 | 1,355,582 |
| GSBD | 8.93▲ | +0.06 (+0.68%) | 8.965 | 8.85 | 664,758 |
| GSM | 4.41▲ | +0.18 (+4.26%) | 4.41 | 4.20 | 654,579 |
| GSUN | 0.4113▲ | +0.0113 (+2.82%) | 0.4227 | 0.4056 | 13,450 |
| GWAV | 3.50▼ | -0.1389 (-3.82%) | 3.7628 | 3.50 | 12,006 |
| HAYW | 14.17▲ | +0.19 (+1.36%) | 14.395 | 14.00 | 2,196,632 |
| HBAN | 16.03▼ | -0.03 (-0.19%) | 16.295 | 15.9925 | 17,820,241 |
| HEAL | 24.44▼ | -0.2869 (-1.16%) | 24.605 | 24.33 | 6,338 |
| HOOD | 76.23▲ | +2.14 (+2.89%) | 76.635 | 73.45 | 25,185,331 |
| HOOX | 21.2351▲ | +1.1851 (+5.91%) | 21.455 | 19.80 | 151,599 |
| HYGV | 40.31▼ | -0.03 (-0.07%) | 40.355 | 40.295 | 82,521 |
| IDA | 143.74▲ | +1.09 (+0.76%) | 144.06 | 141.855 | 342,582 |
| INDL | 44.09▼ | -0.01 (-0.02%) | 44.68 | 44.06 | 15,587 |
| ITOC | 0.298▼ | -0.0021 (-0.70%) | 0.31 | 0.2918 | 20,391 |
| JAGU | 2.00▼ | -0.20 (-9.09%) | 2.305 | 2.00 | 94,831 |
| JVA | 4.50▲ | +0.14 (+3.21%) | 4.50 | 4.34 | 39,761 |
| KC | 13.12▲ | +0.09 (+0.69%) | 13.4809 | 13.01 | 1,525,083 |
| KCSH | 25.1151▲ | +0.0051 (+0.02%) | 25.12 | 25.1151 | 2,969 |
| LAW | 3.71▼ | -0.08 (-2.11%) | 3.91 | 3.69 | 286,106 |
| LEU | 180.13▼ | -3.23 (-1.76%) | 183.80 | 175.00 | 880,137 |
| LPA | 2.83▼ | -0.28 (-9.00%) | 3.06 | 2.82 | 62,035 |
| LSE | 4.53▼ | -0.0693 (-1.51%) | 4.70 | 4.52 | 1,634 |
| MCS | 18.99▲ | +0.39 (+2.10%) | 19.02 | 18.535 | 119,577 |
| MITT | 7.84▲ | +0.08 (+1.03%) | 7.865 | 7.74 | 127,080 |
| MMIN | 23.995▲ | +0.055 (+0.23%) | 23.995 | 23.935 | 28,833 |
| MUR | 35.65▼ | -0.83 (-2.28%) | 36.085 | 35.185 | 1,248,578 |
| NPK | 130.65▼ | -3.76 (-2.80%) | 139.3167 | 128.96 | 128,194 |
| NUMI | 25.10▲ | +0.06 (+0.24%) | 25.16 | 25.06 | 8,636 |
| NX | 18.90▲ | +0.58 (+3.17%) | 19.03 | 18.56 | 242,888 |
| ODHY | 10.005 | +0.00 (+0.00%) | 10.005 | 10.005 | 3 |
| ONEG | 0.89▼ | -0.01 (-1.11%) | 0.9196 | 0.87 | 316,699 |
| OPY | 91.90▼ | -2.45 (-2.60%) | 93.79 | 91.37 | 38,388 |
| PAC | 244.20▲ | +0.52 (+0.21%) | 246.66 | 241.88 | 75,068 |
| PAY | 23.29▲ | +0.05 (+0.22%) | 23.965 | 22.84 | 383,189 |
| PBR | 18.96▼ | -0.44 (-2.27%) | 19.16 | 18.79 | 16,783,100 |
| PBR.A | 16.88▼ | -0.37 (-2.14%) | 17.07 | 16.75 | 8,991,765 |
| PBRG | 37.8656▼ | -1.8509 (-4.66%) | 38.533 | 37.8656 | 2,327 |
| PCHI | 24.6289▼ | -0.0311 (-0.13%) | 24.68 | 24.51 | 12,036 |
| PDS | 89.39▼ | -3.34 (-3.60%) | 91.34 | 88.96 | 106,252 |
| PIO | 44.0376▼ | -0.1724 (-0.39%) | 44.415 | 44.00 | 7,799 |
| PZA | 23.20▲ | +0.08 (+0.35%) | 23.20 | 23.105 | 1,014,470 |
| QAT | 19.07▼ | -0.03 (-0.16%) | 19.14 | 19.03 | 12,907 |
| QTPI | 25.65▲ | +0.1019 (+0.40%) | 25.65 | 25.64 | 1,335 |
| RGC | 23.71▼ | -0.60 (-2.47%) | 24.27 | 23.09 | 137,421 |
| RIGL | 29.48▲ | +0.31 (+1.06%) | 30.02 | 29.09 | 336,955 |
| RM | 36.55▲ | +0.16 (+0.44%) | 37.26 | 36.265 | 37,123 |
| RMCA | 24.255▲ | +0.045 (+0.19%) | 24.255 | 24.255 | 100 |
| RTO | 31.25▼ | -0.33 (-1.04%) | 31.63 | 31.09 | 826,652 |
| SDEM | 32.8365▼ | -0.0027 (-0.01%) | 32.97 | 32.83 | 1,855 |
| SGVT | 100.73▲ | +0.01 (+0.01%) | 100.73 | 100.72 | 115,825 |
| SMHI | 7.05▼ | -0.13 (-1.81%) | 7.16 | 7.02 | 46,483 |
| SNFCA | 9.32▼ | -0.05 (-0.53%) | 9.4749 | 9.23 | 26,824 |
| STKH | 1.41▲ | +0.15 (+11.90%) | 1.45 | 1.24 | 25,329 |
| STLA | 8.16▲ | +0.35 (+4.48%) | 8.24 | 8.10 | 17,985,273 |
| SY | 2.05▼ | -0.15 (-6.82%) | 2.115 | 1.968 | 1,417,893 |
| TBBK | 55.55▼ | -0.46 (-0.82%) | 56.46 | 55.13 | 239,899 |
| TDTF | 24.13▲ | +0.025 (+0.10%) | 24.14 | 24.11 | 76,508 |
| TDW | 75.09▼ | -3.65 (-4.64%) | 76.83 | 74.94 | 760,044 |
| TKC | 5.70▲ | +0.01 (+0.18%) | 5.735 | 5.68 | 702,138 |
| TNGX | 19.65▼ | -0.39 (-1.95%) | 20.40 | 19.60 | 2,849,873 |
| TSBK | 41.02 | +0.00 (+0.00%) | 41.33 | 40.49 | 13,839 |
| TWFG | 18.57▼ | -0.35 (-1.85%) | 19.15 | 18.30 | 197,438 |
| TWI | 7.23▼ | -0.03 (-0.41%) | 7.485 | 7.09 | 539,649 |
| UBRL | 14.74▲ | +0.18 (+1.24%) | 14.84 | 14.39 | 103,286 |
| UECG | 7.50▼ | -0.0514 (-0.68%) | 7.615 | 7.03 | 19,136 |
| UNB | 23.56▲ | +0.13 (+0.55%) | 24.00 | 23.25 | 7,857 |
| VMC | 275.65▲ | +6.71 (+2.49%) | 276.58 | 270.87 | 994,562 |
| WHG | 16.37▲ | +0.11 (+0.68%) | 16.37 | 15.9925 | 9,951 |