Technical stock screener for MA(20) Crossed Below MA(50) results.
Ideas for the best stocks to buy based on data for Jul 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAVM | 33.5572▼ | -0.1525 (-0.45%) | 33.76 | 33.5572 | 1,755 |
| ACGR | 68.998▼ | -0.1261 (-0.18%) | 68.998 | 68.998 | 100 |
| ADIV | 18.4254▼ | -0.1636 (-0.88%) | 18.4599 | 18.37 | 6,214 |
| AGRW | 31.774▼ | -0.0106 (-0.03%) | 31.774 | 31.774 | 100 |
| AIM | 0.296▲ | +0.012 (+4.23%) | 0.299 | 0.279 | 861,185 |
| AINT | 29.8079▲ | +0.8278 (+2.86%) | 29.97 | 29.45 | 2,123 |
| AKAM | 112.81▼ | -5.40 (-4.57%) | 118.28 | 112.35 | 4,173,539 |
| ALMU | 20.50▼ | -1.58 (-7.16%) | 21.56 | 20.50 | 450,879 |
| ALRG | 29.708▲ | +0.046 (+0.16%) | 29.708 | 29.708 | 100 |
| AMIX | 6.90▲ | +0.67 (+10.75%) | 6.98 | 6.15 | 32,952 |
| APAC | 8.8425▼ | -4.1568 (-31.98%) | 14.7187 | 8.8425 | 5,880 |
| APPX | 48.19▲ | +7.77 (+19.22%) | 49.68 | 41.62 | 1,070,964 |
| ASTS | 86.10▼ | -2.76 (-3.11%) | 91.81 | 83.40 | 17,600,921 |
| AVES | 64.35▼ | -1.25 (-1.91%) | 64.95 | 64.35 | 141,521 |
| BAOS | 2.65▲ | +0.05 (+1.92%) | 2.6588 | 2.575 | 1,083 |
| BFOR | 23.8497▼ | -71.7694 (-75.06%) | 24.04 | 23.82 | 7,349 |
| BKCH | 72.85▼ | -2.00 (-2.67%) | 75.06 | 71.52 | 548,055 |
| BLDP | 3.81▼ | -0.08 (-2.06%) | 3.985 | 3.691 | 5,517,447 |
| BTU | 22.20▼ | -0.92 (-3.98%) | 23.52 | 22.10 | 3,447,124 |
| CANQ | 30.4588▼ | -0.1371 (-0.45%) | 30.4588 | 30.4588 | 65 |
| CHKP | 134.29▲ | +2.86 (+2.18%) | 136.99 | 133.06 | 1,616,797 |
| CMBT | 14.05▲ | +0.06 (+0.43%) | 14.29 | 13.99 | 984,800 |
| CNR | 77.69▼ | -2.33 (-2.91%) | 81.74 | 77.525 | 478,819 |
| CPSU | 27.6345▼ | -0.0005 (+0.00%) | 27.66 | 27.5701 | 10,241 |
| CXM | 5.32▲ | +0.16 (+3.10%) | 5.3899 | 5.27 | 4,072,676 |
| DAPP | 19.09▼ | -0.29 (-1.50%) | 19.58 | 18.7301 | 4,165,627 |
| DPRO | 5.27▼ | -0.15 (-2.77%) | 5.62 | 5.22 | 1,047,284 |
| DRAI | 34.1291▼ | -0.4705 (-1.36%) | 34.35 | 34.10 | 1,853 |
| ENDW | 33.3356▼ | -0.106 (-0.32%) | 33.47 | 33.26 | 10,434 |
| ENLT | 87.09▼ | -1.93 (-2.17%) | 88.4795 | 85.87 | 231,976 |
| ENVX | 5.85▼ | -0.22 (-3.62%) | 6.175 | 5.83 | 4,403,320 |
| FCEF | 23.9849▼ | -0.0651 (-0.27%) | 24.09 | 23.94 | 18,003 |
| FDRX | 21.8991▲ | +0.7564 (+3.58%) | 22.23 | 21.8991 | 10,770 |
| FDT | 93.6291▼ | -1.0484 (-1.11%) | 94.46 | 93.44 | 180,339 |
| FELG | 43.55▼ | -0.20 (-0.46%) | 43.84 | 43.3372 | 412,891 |
| FEOE | 53.07▼ | -0.33 (-0.62%) | 53.1999 | 52.77 | 413,631 |
| FEUZ | 65.6712▼ | -0.6785 (-1.02%) | 65.6712 | 65.64 | 151 |
| FIZZ | 31.00▼ | -0.20 (-0.64%) | 32.27 | 30.85 | 855,213 |
| FJP | 76.7748▲ | +0.4498 (+0.59%) | 77.47 | 76.3401 | 18,151 |
| FNGG | 226.614▲ | +5.108 (+2.31%) | 228.74 | 226.6138 | 4,009 |
| GECC | 5.46▲ | +0.01 (+0.18%) | 5.75 | 5.38 | 137,749 |
| GGT | 4.20▼ | -0.01 (-0.24%) | 4.265 | 4.17 | 516,782 |
| GXAI | 1.17 | +0.00 (+0.00%) | 1.20 | 1.16 | 206,763 |
| HEFT | 26.21▼ | -0.31 (-1.17%) | 26.46 | 26.21 | 68,953 |
| HERD | 47.1653▲ | +0.1001 (+0.21%) | 47.39 | 47.14 | 1,061 |
| ICOP | 48.5408▼ | -0.6892 (-1.40%) | 49.525 | 48.48 | 114,712 |
| IMSR | 6.83▼ | -0.25 (-3.53%) | 7.29 | 6.81 | 1,373,763 |
| INTF | 40.68▼ | -0.28 (-0.68%) | 40.89 | 40.66 | 508,066 |
| INTW | 41.62▼ | -9.05 (-17.86%) | 47.83 | 41.3194 | 3,510,374 |
| IONL | 25.12▼ | -1.95 (-7.20%) | 28.50 | 25.12 | 384,506 |
| IONX | 47.25▼ | -3.60 (-7.08%) | 53.50 | 47.15 | 666,940 |
| JEDI | 29.03▼ | -0.02 (-0.07%) | 30.37 | 28.79 | 259,240 |
| LPG | 35.15▲ | +0.37 (+1.06%) | 35.94 | 34.94 | 645,068 |
| LUNG | 1.47▲ | +0.17 (+13.08%) | 1.495 | 1.30 | 357,332 |
| MCHP | 88.69▼ | -2.51 (-2.75%) | 91.40 | 88.615 | 14,150,870 |
| METCB | 7.91▼ | -0.64 (-7.49%) | 8.54 | 7.91 | 73,113 |
| MFDX | 41.03▼ | -0.61 (-1.46%) | 41.285 | 41.03 | 31,546 |
| MSCI | 582.03▲ | +21.99 (+3.93%) | 589.77 | 564.03 | 888,221 |
| MTVA | 1.45▲ | +0.02 (+1.40%) | 1.485 | 1.42 | 65,645 |
| NBGX | 29.34▼ | -0.1683 (-0.57%) | 29.44 | 29.34 | 490 |
| NITE | 37.2931▲ | +0.3264 (+0.88%) | 37.45 | 37.2931 | 124 |
| NSI | 37.6716▼ | -0.8931 (-2.32%) | 38.12 | 37.6716 | 1,700 |
| NXPL | 6.965▲ | +0.215 (+3.19%) | 7.10 | 6.51 | 55,177 |
| ODTE | 27.03▼ | -0.1725 (-0.63%) | 27.169 | 27.01 | 9,173 |
| ORIS | 0.68▲ | +0.0199 (+3.01%) | 0.775 | 0.6206 | 11,802 |
| PATH | 11.55▲ | +0.68 (+6.26%) | 11.92 | 11.08 | 65,927,162 |
| PBW | 38.12▼ | -0.89 (-2.28%) | 39.23 | 38.02 | 442,070 |
| PCT | 8.01▼ | -0.10 (-1.23%) | 8.36 | 7.99 | 3,259,823 |
| PDYN | 6.05▼ | -0.03 (-0.49%) | 6.375 | 5.97 | 1,484,969 |
| PEVC | 30.11▲ | +0.3421 (+1.15%) | 30.11 | 30.11 | 100 |
| PGRO | 47.0911▼ | -0.5689 (-1.19%) | 47.2901 | 47.0911 | 30,617 |
| PMMF | 100.25▼ | -0.06 (-0.06%) | 100.26 | 100.25 | 103,296 |
| PPSI | 3.80▼ | -0.14 (-3.55%) | 3.9718 | 3.74 | 44,345 |
| PRAE | 39.5478▼ | -0.4422 (-1.11%) | 39.55 | 39.5478 | 857 |
| PRXG | 39.0103▼ | -0.0097 (-0.02%) | 39.06 | 38.775 | 1,836 |
| PSCM | 101.4017▼ | -2.3935 (-2.31%) | 102.835 | 101.35 | 1,708 |
| PSQA | 20.46 | +0.00 (+0.00%) | 20.71 | 20.46 | 56,391 |
| PYZ | 123.4689▼ | -2.368 (-1.88%) | 125.40 | 123.4689 | 819 |
| QINT | 68.98▼ | -0.4492 (-0.65%) | 69.20 | 68.95 | 36,274 |
| QLDY | 45.3335▼ | -0.9865 (-2.13%) | 45.78 | 45.3335 | 45,783 |
| QOWZ | 34.0769▲ | +0.0842 (+0.25%) | 34.2901 | 33.83 | 1,661 |
| QSI | 0.9241▲ | +0.0391 (+4.42%) | 0.964 | 0.8792 | 5,493,294 |
| REGS | 11.2249▼ | -0.054 (-0.48%) | 11.23 | 11.18 | 603 |
| ROBO | 85.39▼ | -0.27 (-0.32%) | 86.53 | 85.25 | 243,294 |
| SCCO | 168.80▼ | -5.46 (-3.13%) | 173.37 | 168.54 | 948,432 |
| SIFY | 16.61 | +0.00 (+0.00%) | 16.88 | 16.275 | 62,667 |
| SLX | 96.86▼ | -1.55 (-1.58%) | 97.802 | 96.86 | 28,542 |
| SMCL | 10.82▼ | -1.40 (-11.46%) | 11.62 | 10.7001 | 594,539 |
| SPMC | 9.98▲ | +0.08 (+0.81%) | 10.021 | 9.88 | 16,058 |
| STVN | 18.34▲ | +0.27 (+1.49%) | 18.48 | 17.83 | 231,757 |
| SWBI | 15.00▼ | -0.04 (-0.27%) | 15.435 | 14.86 | 659,205 |
| SWP | 27.9324▲ | +0.0659 (+0.24%) | 28.08 | 27.9324 | 6,812 |
| TGRW | 47.44▼ | -0.28 (-0.59%) | 47.535 | 47.05 | 28,094 |
| TINT | 39.0356▼ | -0.8244 (-2.07%) | 39.31 | 39.00 | 520 |
| TONX | 2.91▲ | +0.36 (+14.12%) | 3.47 | 2.82 | 2,640,574 |
| TRAK | 9.56▲ | +0.56 (+6.22%) | 9.61 | 9.085 | 64,517 |
| TSEC | 25.62▼ | -0.195 (-0.76%) | 25.7695 | 25.58 | 382,374 |
| UNFI | 45.68▲ | +0.01 (+0.02%) | 47.00 | 45.18 | 619,450 |
| VIAV | 47.07▼ | -0.68 (-1.42%) | 47.98 | 44.9317 | 5,428,732 |
| WINN | 32.51▲ | +0.04 (+0.12%) | 32.7499 | 32.41 | 129,965 |