Technical stock screener for MA(20) Crossed Below MA(50) results.
Ideas for the best stocks to buy based on data for Apr 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABNG | 14.4079▼ | -0.0762 (-0.53%) | 14.4079 | 14.109 | 1,162 |
| ABR | 7.50▼ | -0.01 (-0.13%) | 7.52 | 7.32 | 1,908,795 |
| ACCL | 1.37▲ | +0.05 (+3.79%) | 1.3812 | 1.31 | 12,544 |
| AHR | 48.09▲ | +0.57 (+1.20%) | 48.53 | 47.165 | 1,510,775 |
| APRE | 0.7154▲ | +0.0116 (+1.65%) | 0.73 | 0.6655 | 109,362 |
| AXIA | 11.51▼ | -0.05 (-0.43%) | 11.66 | 11.18 | 3,800,472 |
| BCE | 24.45▼ | -0.93 (-3.66%) | 25.11 | 24.1233 | 7,590,151 |
| BORR | 5.83▲ | +0.07 (+1.22%) | 6.195 | 5.77 | 5,776,629 |
| CBAT | 0.8176▼ | -0.0145 (-1.74%) | 0.83 | 0.81 | 21,169 |
| CDP | 31.35▲ | +0.77 (+2.52%) | 31.43 | 30.35 | 1,093,250 |
| CENT | 35.81▼ | -0.59 (-1.62%) | 36.29 | 35.225 | 79,363 |
| CHEC | 10.04 | +0.00 (+0.00%) | 10.04 | 10.04 | 0 |
| CHT | 42.41▲ | +0.02 (+0.05%) | 42.94 | 42.00 | 156,967 |
| CWD | 0.9724▼ | -0.0176 (-1.78%) | 1.01 | 0.9699 | 98,603 |
| CXDO | 6.19▼ | -0.03 (-0.48%) | 6.29 | 6.0213 | 116,591 |
| DGX | 198.02▲ | +0.33 (+0.17%) | 199.14 | 196.06 | 519,861 |
| ELCV | 29.08▲ | +0.03 (+0.10%) | 29.18 | 28.9399 | 49,792 |
| ETX | 18.47▼ | -0.09 (-0.48%) | 18.63 | 18.40 | 16,305 |
| FAST | 46.30▼ | -0.33 (-0.71%) | 47.26 | 45.88 | 6,955,972 |
| FRT | 106.79▲ | +0.73 (+0.69%) | 107.56 | 105.46 | 1,063,459 |
| FTDR | 54.58▲ | +0.06 (+0.11%) | 55.20 | 52.39 | 535,745 |
| GLIX | 27.2215▲ | +0.2815 (+1.04%) | 27.2215 | 26.97 | 5,379 |
| GLPI | 44.42▲ | +0.11 (+0.25%) | 44.47 | 43.64 | 2,260,438 |
| GNRC | 194.09▼ | -4.96 (-2.49%) | 199.935 | 190.82 | 478,051 |
| GOGO | 4.12▲ | +0.11 (+2.74%) | 4.13 | 3.91 | 1,481,059 |
| GRC | 62.50▼ | -1.53 (-2.39%) | 64.06 | 61.96 | 51,730 |
| GTN | 4.49▲ | +0.09 (+2.05%) | 4.595 | 4.27 | 907,663 |
| HLP | 0.84▼ | -0.0101 (-1.19%) | 0.87 | 0.8364 | 348,548 |
| IBIH | 26.1768▲ | +0.0768 (+0.29%) | 26.1956 | 26.155 | 3,685 |
| JRE | 24.9653▲ | +0.2443 (+0.99%) | 24.9653 | 24.9653 | 32 |
| KMRK | 1.83▲ | +0.2381 (+14.96%) | 1.83 | 1.52 | 32,552 |
| LAND | 10.34▲ | +0.08 (+0.78%) | 10.395 | 10.12 | 393,507 |
| LMT | 622.79▲ | +5.15 (+0.83%) | 626.51 | 616.01 | 1,115,949 |
| LUCD | 1.14▼ | -0.01 (-0.87%) | 1.16 | 1.12 | 298,995 |
| MBSX | 25.8701▼ | -2.1199 (-7.57%) | 27.0201 | 25.40 | 1,000 |
| NPV | 11.36▼ | -0.06 (-0.53%) | 11.40 | 11.36 | 23,310 |
| NTST | 19.25▲ | +0.33 (+1.74%) | 19.35 | 18.96 | 1,417,839 |
| OACC | 10.56 | +0.00 (+0.00%) | 10.60 | 10.56 | 7,507 |
| ODC | 67.57▲ | +1.68 (+2.55%) | 68.23 | 65.00 | 60,891 |
| OLP | 22.05▲ | +0.36 (+1.66%) | 22.09 | 21.58 | 49,756 |
| ORIC | 8.89▲ | +1.415 (+18.93%) | 8.97 | 7.23 | 7,289,337 |
| PECO | 37.53▲ | +0.29 (+0.78%) | 37.55 | 37.00 | 584,012 |
| PHGE | 3.66▲ | +0.36 (+10.91%) | 3.77 | 3.3248 | 61,441 |
| PRMB | 18.72▼ | -0.15 (-0.79%) | 18.80 | 18.315 | 3,157,615 |
| PSQA | 20.42▼ | -0.005 (-0.02%) | 20.45 | 20.38 | 53,433 |
| RFIL | 10.89▲ | +0.11 (+1.02%) | 11.21 | 10.00 | 169,080 |
| RGCO | 21.72▲ | +0.07 (+0.32%) | 21.825 | 21.5432 | 6,251 |
| ROG | 105.50▼ | -0.54 (-0.51%) | 106.21 | 103.92 | 208,534 |
| SKM | 29.58▲ | +0.19 (+0.65%) | 29.65 | 28.50 | 1,015,146 |
| SNDA | 32.18▲ | +0.08 (+0.25%) | 32.20 | 30.65 | 542,818 |
| TIPX | 19.17▲ | +0.07 (+0.37%) | 19.17 | 19.1355 | 171,242 |
| UE | 20.37▲ | +0.48 (+2.41%) | 20.38 | 19.815 | 626,255 |
| VRSK | 185.08▲ | +1.58 (+0.86%) | 186.33 | 181.00 | 1,364,329 |
| WEX | 154.69▲ | +4.33 (+2.88%) | 158.17 | 148.09 | 458,943 |
| ZTR | 6.76▲ | +0.01 (+0.15%) | 6.81 | 6.7301 | 195,733 |