Technical stock screener for MA(20) Crossed Below MA(50) results.
Ideas for the best stocks to buy based on data for Jul 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADI | 388.83▲ | +11.67 (+3.09%) | 395.93 | 385.955 | 4,425,458 |
| ADM | 77.93▲ | +1.14 (+1.48%) | 78.17 | 76.504 | 2,337,202 |
| AEF | 9.48▲ | +0.29 (+3.16%) | 9.55 | 9.35 | 156,212 |
| AIMD | 2.04▲ | +0.17 (+9.09%) | 2.075 | 1.85 | 33,055 |
| AKR | 21.31▲ | +0.04 (+0.19%) | 21.60 | 21.18 | 950,384 |
| APLD | 33.50▲ | +0.44 (+1.33%) | 35.79 | 33.36 | 13,840,829 |
| APM | 0.8021▲ | +0.0001 (+0.01%) | 0.8298 | 0.8021 | 21,310 |
| ASGM | 31.3552▲ | +0.4941 (+1.60%) | 31.3552 | 30.89 | 1,853 |
| ATII | 10.85▼ | -0.05 (-0.46%) | 10.96 | 10.81 | 47,660 |
| ATKR | 70.45▲ | +1.24 (+1.79%) | 71.12 | 69.36 | 287,274 |
| BAIG | 24.4921▲ | +0.7064 (+2.97%) | 25.93 | 23.88 | 9,000 |
| BCAR | 10.47▼ | -0.04 (-0.38%) | 10.5201 | 10.45 | 235,167 |
| BLGR | 31.798▲ | +0.3751 (+1.19%) | 31.86 | 31.595 | 8,569 |
| BRLS | 1.0886▼ | -0.2114 (-16.26%) | 1.27 | 1.02 | 187,820 |
| BUZZ | 36.88▲ | +0.55 (+1.51%) | 37.2294 | 36.54 | 114,739 |
| CAL | 11.79▲ | +0.08 (+0.68%) | 11.82 | 11.40 | 403,657 |
| CCM | 4.68▲ | +0.29 (+6.61%) | 4.75 | 4.38 | 45,701 |
| CHAU | 23.49▲ | +0.57 (+2.49%) | 23.49 | 23.20 | 51,751 |
| CLCG | 28.876▲ | +0.4175 (+1.47%) | 28.876 | 28.78 | 2,049 |
| CLFD | 34.96▲ | +0.99 (+2.91%) | 35.88 | 34.11 | 169,796 |
| CMC | 62.70▲ | +0.97 (+1.57%) | 63.005 | 61.73 | 902,607 |
| CNXC | 23.42▼ | -0.18 (-0.76%) | 24.67 | 23.28 | 1,941,121 |
| CPER | 37.84▲ | +0.55 (+1.47%) | 37.85 | 37.43 | 242,371 |
| CPHI | 0.6827▼ | -0.0353 (-4.92%) | 0.7988 | 0.6827 | 124,165 |
| CRTC | 39.21▲ | +0.42 (+1.08%) | 39.28 | 39.05 | 16,603 |
| CRWG | 23.29▲ | +2.41 (+11.54%) | 23.82 | 21.34 | 1,029,679 |
| CSTM | 30.19▲ | +0.70 (+2.37%) | 30.40 | 29.30 | 1,175,519 |
| CVGI | 4.59▲ | +0.19 (+4.32%) | 4.74 | 4.2615 | 372,655 |
| CYD | 46.24▲ | +2.85 (+6.57%) | 46.99 | 43.99 | 182,034 |
| DADS | 20.225▲ | +0.215 (+1.07%) | 20.242 | 20.225 | 1,454 |
| DGS | 65.24▲ | +1.10 (+1.71%) | 65.40 | 64.95 | 30,788 |
| DINO | 74.45▲ | +1.95 (+2.69%) | 75.07 | 72.11 | 1,790,341 |
| DTEC | 49.6487▲ | +0.5566 (+1.13%) | 49.695 | 47.82 | 1,976 |
| DTM | 144.23▼ | -0.36 (-0.25%) | 147.14 | 144.105 | 451,355 |
| DVSP | 29.0541▲ | +0.2555 (+0.89%) | 29.0541 | 29.0541 | 8 |
| EDGF | 24.66 | +0.00 (+0.00%) | 24.66 | 24.63 | 103,557 |
| ELFY | 43.277▲ | +0.297 (+0.69%) | 43.775 | 43.21 | 46,674 |
| ENS | 213.31▲ | +6.63 (+3.21%) | 216.87 | 207.09 | 488,470 |
| EPOL | 39.90▲ | +0.46 (+1.17%) | 39.94 | 39.70 | 300,762 |
| ETN | 413.42▲ | +14.90 (+3.74%) | 420.245 | 405.04 | 1,399,785 |
| EUDA | 13.96▲ | +0.08 (+0.58%) | 14.28 | 13.96 | 876 |
| FDIG | 43.097▲ | +1.4387 (+3.45%) | 43.60 | 42.21 | 19,585 |
| FIGG | 18.9034▼ | -0.4766 (-2.46%) | 20.1178 | 17.19 | 153,079 |
| FLCA | 51.895▲ | +0.225 (+0.44%) | 51.9607 | 51.55 | 194,996 |
| FOPC | 25.37▲ | +0.0248 (+0.10%) | 25.37 | 25.34 | 8,294 |
| FTCI | 5.04▲ | +0.04 (+0.80%) | 5.28 | 4.93 | 106,532 |
| FTLS | 74.08▲ | +0.18 (+0.24%) | 74.72 | 73.95 | 94,812 |
| GAL | 53.0731▲ | +0.4181 (+0.79%) | 53.105 | 53.02 | 6,774 |
| GBHI | 25.225▲ | +0.0121 (+0.05%) | 25.225 | 25.225 | 100 |
| GKAT | 43.7727▲ | +0.4972 (+1.15%) | 43.78 | 43.7201 | 1,389 |
| HAIL | 39.3523▲ | +0.8751 (+2.27%) | 39.63 | 39.34 | 2,076 |
| HBM | 23.34▲ | +0.75 (+3.32%) | 23.405 | 22.64 | 3,513,432 |
| HCC | 81.23▲ | +0.40 (+0.49%) | 82.49 | 80.30 | 473,052 |
| HCWB | 4.62▲ | +0.32 (+7.44%) | 4.97 | 4.42 | 58,718 |
| IBAT | 43.36▲ | +0.11 (+0.25%) | 45.80 | 42.69 | 26,241 |
| IDE | 13.82▼ | -0.02 (-0.14%) | 13.9699 | 13.82 | 32,887 |
| ILS | 19.67▼ | -0.005 (-0.03%) | 19.69 | 19.66 | 54,075 |
| INFQ | 12.33▲ | +0.02 (+0.16%) | 12.8987 | 12.0809 | 8,259,328 |
| IPWR | 4.95▼ | -0.09 (-1.79%) | 5.35 | 4.92 | 171,165 |
| IVLU | 42.84▲ | +0.52 (+1.23%) | 42.855 | 42.60 | 596,878 |
| IWFG | 53.86▲ | +0.7344 (+1.38%) | 53.93 | 53.78 | 1,311 |
| IWLG | 56.3808▲ | +1.0089 (+1.82%) | 56.43 | 56.28 | 4,739 |
| JDVI | 39.6492▲ | +0.5556 (+1.42%) | 39.66 | 39.3899 | 11,651 |
| JELD | 1.27▼ | -0.17 (-11.81%) | 1.47 | 1.25 | 1,989,700 |
| JGRW | 27.3602▲ | +0.0326 (+0.12%) | 27.3602 | 27.21 | 356 |
| JTAI | 6.80▼ | -0.99 (-12.71%) | 7.99 | 6.7719 | 172,102 |
| KQQQ | 30.0451▲ | +0.4048 (+1.37%) | 30.17 | 29.77 | 32,898 |
| LDRI | 24.97▲ | +0.0338 (+0.14%) | 24.97 | 24.92 | 2,438 |
| MCH | 28.35▲ | +0.4073 (+1.46%) | 28.35 | 28.32 | 698 |
| MDAA | 116.923▲ | +2.038 (+1.77%) | 116.923 | 116.923 | 100 |
| MEMA | 31.2189▲ | +1.0346 (+3.43%) | 31.2189 | 31.2189 | 38 |
| MFSG | 29.97▲ | +0.36 (+1.22%) | 30.02 | 29.74 | 57,072 |
| MLGO | 4.33▲ | +0.25 (+6.13%) | 4.38 | 4.14 | 32,763 |
| NAZ | 12.63▲ | +0.05 (+0.40%) | 12.7099 | 12.58 | 41,448 |
| NIE | 26.59▲ | +0.16 (+0.61%) | 26.71 | 26.501 | 36,081 |
| NOK | 12.51▲ | +0.44 (+3.65%) | 12.76 | 12.35 | 50,470,624 |
| NVCR | 17.32▲ | +0.12 (+0.70%) | 17.795 | 16.805 | 1,658,708 |
| NXPI | 280.51▲ | +7.15 (+2.62%) | 286.89 | 278.285 | 2,804,613 |
| ON | 94.69▲ | +3.47 (+3.80%) | 98.665 | 93.00 | 9,883,259 |
| ONEQ | 102.88▲ | +1.22 (+1.20%) | 103.19 | 102.15 | 364,004 |
| OPPE | 57.2481▲ | +0.5281 (+0.93%) | 57.289 | 56.92 | 9,988 |
| ORA | 113.26▲ | +0.70 (+0.62%) | 113.70 | 111.29 | 508,514 |
| PRTO | 27.79▲ | +0.22 (+0.80%) | 27.79 | 27.79 | 100 |
| PSX | 177.33▲ | +0.91 (+0.52%) | 179.24 | 175.44 | 1,917,679 |
| PXS | 4.19▼ | -0.01 (-0.24%) | 4.26 | 4.13 | 35,094 |
| QCOM | 186.48▲ | +10.23 (+5.80%) | 188.67 | 177.10 | 15,479,353 |
| QFLR | 36.01▲ | +0.37 (+1.04%) | 36.13 | 35.82 | 48,760 |
| QMOM | 76.4986▲ | +0.6367 (+0.84%) | 77.5511 | 76.46 | 13,656 |
| QQQH | 55.43▲ | +0.4878 (+0.89%) | 55.6491 | 55.02 | 51,674 |
| QQQI | 56.07▲ | +0.71 (+1.28%) | 56.30 | 55.77 | 4,071,668 |
| RAYJ | 39.8844▲ | +1.0844 (+2.79%) | 39.8844 | 39.76 | 2,906 |
| RDW | 11.36▲ | +0.05 (+0.44%) | 11.62 | 11.09 | 17,301,935 |
| RGTI | 17.96▲ | +0.02 (+0.11%) | 18.71 | 17.76 | 19,024,989 |
| RMBS | 113.25▲ | +0.33 (+0.29%) | 122.31 | 112.85 | 2,815,518 |
| RYOJ | 2.94▲ | +0.29 (+10.94%) | 3.05 | 2.5601 | 37,599 |
| SFYF | 62.8176▲ | +1.0576 (+1.71%) | 62.92 | 62.02 | 2,916 |
| SITM | 615.46▲ | +13.80 (+2.29%) | 643.57 | 608.88 | 404,977 |
| SND | 4.66▼ | -0.04 (-0.85%) | 4.88 | 4.65 | 275,468 |
| SOLS | 68.05▼ | -12.14 (-15.14%) | 73.805 | 66.67 | 12,419,127 |
| SPEM | 52.00▲ | +0.88 (+1.72%) | 52.064 | 51.65 | 962,424 |