Technical stock screener for MA(20) Crossed Below MA(50) results.
Ideas for the best stocks to buy based on data for Sep 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.95▼ | -0.09 (-0.36%) | 24.995 | 24.934 | 4,500 |
| ACNT | 15.26▼ | -0.09 (-0.59%) | 15.44 | 15.24 | 16,299 |
| ADAG | 3.58▼ | -0.11 (-2.98%) | 3.6921 | 3.56 | 28,142 |
| ALTG | 6.10▲ | +0.37 (+6.46%) | 6.13 | 5.75 | 194,562 |
| AMBA | 62.89▼ | -0.49 (-0.77%) | 64.98 | 58.12 | 5,161,340 |
| AMIX | 4.59▼ | -0.09 (-1.92%) | 4.68 | 4.4437 | 63,463 |
| APOG | 39.97▲ | +1.78 (+4.66%) | 40.11 | 38.25 | 303,940 |
| ARLO | 13.97▲ | +0.49 (+3.64%) | 13.97 | 13.17 | 1,417,482 |
| BABO | 7.5615▲ | +0.0715 (+0.95%) | 7.5899 | 7.52 | 25,630 |
| BALL | 62.67▼ | -0.26 (-0.41%) | 62.99 | 62.205 | 1,887,456 |
| BBIO | 74.84▼ | -0.57 (-0.76%) | 75.365 | 74.11 | 1,538,286 |
| BCO | 108.87▲ | +2.52 (+2.37%) | 109.115 | 104.98 | 307,225 |
| BGMS | 0.9035▼ | -0.0181 (-1.96%) | 0.9035 | 0.8712 | 28,805 |
| BHK | 8.94▼ | -0.02 (-0.22%) | 8.95 | 8.90 | 162,006 |
| BOKF | 136.70▼ | -0.65 (-0.47%) | 137.82 | 135.81 | 493,032 |
| BRC | 90.21▼ | -0.13 (-0.14%) | 90.69 | 89.27 | 253,370 |
| CAE | 24.41▼ | -0.08 (-0.33%) | 24.49 | 24.05 | 871,021 |
| CCD | 24.45▲ | +0.20 (+0.82%) | 24.53 | 24.32 | 41,932 |
| CENT | 41.71▲ | +0.01 (+0.02%) | 42.085 | 41.47 | 136,525 |
| CGNT | 8.47▼ | -0.01 (-0.12%) | 8.485 | 8.27 | 452,583 |
| CHI | 12.53▲ | +0.01 (+0.08%) | 12.5646 | 12.48 | 138,431 |
| COFS | 34.30▲ | +0.26 (+0.76%) | 34.41 | 33.81 | 27,574 |
| COMP | 11.12▲ | +0.06 (+0.54%) | 11.195 | 10.795 | 9,173,182 |
| CRDO | 170.57▲ | +6.40 (+3.90%) | 172.05 | 160.75 | 10,756,465 |
| CURV | 2.44▲ | +0.21 (+9.42%) | 2.85 | 2.40 | 3,790,312 |
| CVR | 10.25▲ | +0.045 (+0.44%) | 10.26 | 10.15 | 21,052 |
| CVV | 6.57▲ | +0.10 (+1.55%) | 6.8458 | 6.46 | 39,093 |
| CWEB | 20.91▲ | +0.71 (+3.51%) | 20.99 | 20.71 | 686,685 |
| CWT | 50.03▼ | -0.50 (-0.99%) | 50.42 | 49.56 | 557,321 |
| CXSE | 37.38▲ | +0.32 (+0.86%) | 37.45 | 37.23 | 5,300 |
| DPRE | 25.7749▼ | -0.2029 (-0.78%) | 25.95 | 25.7749 | 2,366 |
| DUSB | 50.76▲ | +0.01 (+0.02%) | 50.77 | 50.74 | 179,132 |
| EBC | 22.24▲ | +0.16 (+0.72%) | 22.335 | 22.02 | 1,436,914 |
| ECHO | 89.80▲ | +0.01 (+0.01%) | 90.23 | 88.635 | 2,390,572 |
| ETSY | 76.51▼ | -5.52 (-6.73%) | 81.86 | 76.31 | 3,076,971 |
| EVER | 24.91▼ | -0.40 (-1.58%) | 25.33 | 24.52 | 371,255 |
| FRMM | 5.31▼ | -0.23 (-4.15%) | 5.45 | 5.28 | 86,590 |
| FTF | 5.72▼ | -0.02 (-0.35%) | 5.76 | 5.72 | 91,321 |
| FYC | 119.54▲ | +0.045 (+0.04%) | 119.7246 | 119.04 | 66,349 |
| GCV | 4.56▲ | +0.02 (+0.44%) | 4.57 | 4.54 | 15,809 |
| GOSS | 0.1753▼ | -0.0003 (-0.17%) | 0.1807 | 0.168 | 8,023,800 |
| GPCR | 47.34 | +0.00 (+0.00%) | 48.0552 | 46.73 | 252,749 |
| GRW | 31.14▼ | -0.09 (-0.29%) | 31.165 | 31.11 | 2,261 |
| HAUZ | 22.73▲ | +0.03 (+0.13%) | 22.79 | 22.62 | 71,804 |
| HEI | 325.48▼ | -0.22 (-0.07%) | 327.5136 | 322.00 | 477,373 |
| IPEX | 7.75▼ | -3.17 (-29.03%) | 11.15 | 6.00 | 157,791 |
| IQI | 9.95▲ | +0.01 (+0.10%) | 9.96 | 9.92 | 52,258 |
| JD | 28.26▲ | +0.52 (+1.87%) | 28.29 | 28.025 | 4,891,618 |
| KBE | 69.34▲ | +0.23 (+0.33%) | 69.54 | 68.73 | 656,533 |
| KIE | 63.90▼ | -0.90 (-1.39%) | 64.43 | 63.82 | 1,049,432 |
| KJD | 16.4866▲ | +0.631 (+3.98%) | 16.4866 | 16.25 | 5,458 |
| KTEC | 12.75▲ | +0.21 (+1.67%) | 12.76 | 12.65 | 23,200 |
| KWEB | 26.05▲ | +0.495 (+1.94%) | 26.11 | 25.90 | 15,276,600 |
| LCII | 102.60▲ | +1.56 (+1.54%) | 103.21 | 99.80 | 269,707 |
| LULG | 4.27▼ | -2.31 (-35.11%) | 4.5298 | 3.98 | 6,291,593 |
| MAAS | 16.35▼ | -0.30 (-1.80%) | 16.93 | 16.30 | 53,305 |
| MAIA | 1.32▼ | -0.01 (-0.75%) | 1.35 | 1.30 | 243,238 |
| MGPI | 16.40▲ | +0.06 (+0.37%) | 16.47 | 15.94 | 305,811 |
| MIAX | 42.39▼ | -0.32 (-0.75%) | 42.61 | 41.78 | 804,725 |
| MMK | 100.0689▲ | +0.0339 (+0.03%) | 100.07 | 100.0689 | 421 |
| MUJ | 12.02▼ | -0.05 (-0.41%) | 12.075 | 12.02 | 44,960 |
| NAK | 1.47▼ | -0.04 (-2.65%) | 1.52 | 1.46 | 3,173,221 |
| NBN | 132.86▲ | +1.13 (+0.86%) | 133.11 | 130.41 | 73,295 |
| NJNK | 19.88▼ | -0.0101 (-0.05%) | 19.89 | 19.88 | 718 |
| NSSC | 37.01▼ | -0.04 (-0.11%) | 37.48 | 36.185 | 391,151 |
| ORI | 41.43▼ | -1.14 (-2.68%) | 42.2599 | 41.35 | 1,253,423 |
| PCSA | 2.06▲ | +0.01 (+0.49%) | 2.083 | 2.01 | 12,300 |
| PINS | 20.40▼ | -0.45 (-2.16%) | 20.74 | 20.17 | 9,924,268 |
| PIO | 44.25▼ | -0.0901 (-0.20%) | 44.37 | 44.13 | 4,198 |
| PPA | 165.18▼ | -0.39 (-0.24%) | 165.99 | 164.575 | 175,664 |
| QUBT | 8.01▲ | +0.05 (+0.63%) | 8.03 | 7.84 | 3,680,742 |
| SEER | 1.95▲ | +0.01 (+0.52%) | 1.96 | 1.93 | 68,805 |
| SFBS | 43.13▲ | +0.63 (+1.48%) | 43.38 | 42.29 | 380,510 |
| SHBI | 23.63▲ | +0.33 (+1.42%) | 23.635 | 23.14 | 185,442 |
| SMA | 32.58▼ | -0.52 (-1.57%) | 33.27 | 32.37 | 525,815 |
| SPIT | 31.7737▲ | +0.0485 (+0.15%) | 31.7737 | 31.4901 | 4,016 |
| STBA | 50.64▲ | +0.53 (+1.06%) | 50.68 | 49.81 | 151,999 |
| STC | 67.53▼ | -2.10 (-3.02%) | 69.03 | 66.53 | 229,704 |
| TSHA | 5.60▲ | +0.03 (+0.54%) | 5.61 | 5.42 | 2,111,164 |
| TSLQ | 19.71▲ | +2.11 (+11.99%) | 19.95 | 18.70 | 7,267,498 |
| UFPI | 84.38▲ | +1.18 (+1.42%) | 85.30 | 82.81 | 267,925 |
| UONEK | 4.15▼ | -0.15 (-3.49%) | 4.28 | 4.15 | 7,695 |
| UPLD | 3.70▼ | -0.29 (-7.27%) | 3.98 | 3.64 | 47,003 |
| VLGEA | 43.37▼ | -0.26 (-0.60%) | 43.85 | 43.12 | 35,056 |
| VRRM | 4.07▼ | -0.13 (-3.10%) | 4.185 | 4.04 | 4,203,923 |
| VSAT | 75.32▲ | +3.60 (+5.02%) | 76.294 | 71.72 | 1,546,385 |
| VVX | 74.18▼ | -1.90 (-2.50%) | 76.31 | 74.03 | 502,938 |
| WELL | 236.17▼ | -4.95 (-2.05%) | 241.41 | 235.452 | 2,254,183 |
| WLTH | 9.58▲ | +0.25 (+2.68%) | 9.61 | 9.10 | 1,332,713 |
| WY | 23.02▼ | -0.02 (-0.09%) | 23.225 | 22.74 | 5,101,995 |
| XMLV | 67.6071▼ | -0.2042 (-0.30%) | 67.9806 | 67.51 | 8,820 |
| ZTG | 0.7602▲ | +0.0805 (+11.84%) | 1.04 | 0.6294 | 28,667,544 |
| ZWS | 47.61▼ | -0.01 (-0.02%) | 47.96 | 47.37 | 513,633 |