Technical stock screener for MA(20) Crossed Below MA(50) results.
Ideas for the best stocks to buy based on data for Sep 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AARD | 4.92▼ | -0.41 (-7.69%) | 5.456 | 4.895 | 109,745 |
| ABR | 4.92▼ | -0.09 (-1.80%) | 5.11 | 4.91 | 4,142,511 |
| ALIL | 30.6333▼ | -0.3936 (-1.27%) | 30.80 | 30.6333 | 159 |
| AN | 209.18▼ | -0.12 (-0.06%) | 209.685 | 205.91 | 462,865 |
| AOS | 57.83▼ | -0.99 (-1.68%) | 58.855 | 57.715 | 1,313,594 |
| ASPN | 4.84▼ | -0.07 (-1.43%) | 4.95 | 4.805 | 726,778 |
| AYI | 320.80▼ | -4.66 (-1.43%) | 326.11 | 320.66 | 159,100 |
| BBAI | 2.83▼ | -0.09 (-3.08%) | 2.94 | 2.82 | 12,034,086 |
| BGH | 14.11▼ | -0.02 (-0.14%) | 14.17 | 14.036 | 61,030 |
| BKE | 40.77▼ | -1.22 (-2.91%) | 42.07 | 40.74 | 652,271 |
| BKV | 24.10▼ | -2.66 (-9.94%) | 25.45 | 23.79 | 6,609,222 |
| BLDX | 25.5271▼ | -0.2111 (-0.82%) | 25.55 | 25.5271 | 1,506 |
| BNAI | 10.25▼ | -0.32 (-3.03%) | 10.56 | 10.25 | 68,699 |
| BOOT | 143.02▼ | -9.58 (-6.28%) | 152.145 | 142.72 | 597,483 |
| BPOP | 164.85▼ | -2.73 (-1.63%) | 167.70 | 164.33 | 492,827 |
| BSJX | 24.90▼ | -0.075 (-0.30%) | 24.95 | 24.90 | 2,900 |
| BSMR | 23.56▼ | -0.01 (-0.04%) | 23.62 | 23.53 | 52,475 |
| BTO | 39.43▼ | -0.53 (-1.33%) | 39.90 | 39.1937 | 29,331 |
| BWEN | 4.04▼ | -0.12 (-2.88%) | 4.16 | 3.98 | 309,766 |
| CATY | 61.34▼ | -0.52 (-0.84%) | 62.0197 | 61.125 | 416,770 |
| CFFN | 8.77▼ | -0.03 (-0.34%) | 8.825 | 8.6801 | 782,233 |
| CHIQ | 16.42▼ | -0.45 (-2.67%) | 16.61 | 16.41 | 34,100 |
| CM | 114.96▼ | -1.90 (-1.63%) | 116.26 | 114.76 | 1,662,899 |
| CNEY | 0.56▲ | +0.012 (+2.19%) | 0.5609 | 0.5294 | 49,152 |
| CNI | 121.84▼ | -0.92 (-0.75%) | 122.7915 | 121.10 | 963,098 |
| DDIV | 45.759▼ | -0.423 (-0.92%) | 46.02 | 45.71 | 1,500 |
| DES | 39.79▼ | -0.32 (-0.80%) | 40.05 | 39.67 | 82,483 |
| DGNX | 1.58▼ | -0.02 (-1.25%) | 1.64 | 1.56 | 230,479 |
| EGHT | 1.78▼ | -0.06 (-3.26%) | 1.91 | 1.77 | 1,284,842 |
| ELIL | 26.3124▲ | +0.0124 (+0.05%) | 27.00 | 26.16 | 115,482 |
| ENVB | 1.455▲ | +0.035 (+2.46%) | 1.48 | 1.40 | 29,791 |
| EPSB | 26.7637▼ | -0.1726 (-0.64%) | 26.8001 | 26.7637 | 598 |
| ERTH | 45.24▼ | -0.54 (-1.18%) | 45.33 | 45.23 | 1,700 |
| EVEX | 2.15▼ | -0.10 (-4.44%) | 2.28 | 2.14 | 779,218 |
| FEIM | 63.64▼ | -1.64 (-2.51%) | 66.04 | 63.0375 | 178,971 |
| FERG | 223.22▼ | -3.08 (-1.36%) | 227.2302 | 222.0701 | 1,010,325 |
| FNUC | 1.48▼ | -0.01 (-0.67%) | 1.50 | 1.435 | 209,624 |
| FTK | 27.88▲ | +3.51 (+14.40%) | 28.7299 | 26.23 | 766,216 |
| FTNT | 157.22▼ | -0.25 (-0.16%) | 158.84 | 156.0352 | 2,786,542 |
| FTXO | 41.95▼ | -0.09 (-0.21%) | 42.19 | 41.74 | 35,908 |
| GRID | 180.13▼ | -1.84 (-1.01%) | 182.40 | 179.6608 | 395,161 |
| HAWK | 16.45▼ | -1.38 (-7.74%) | 17.68 | 16.235 | 1,906,882 |
| HBCP | 68.81▼ | -0.67 (-0.96%) | 69.425 | 68.34 | 54,088 |
| HBNB | 4.7501▼ | -0.4599 (-8.83%) | 5.27 | 4.70 | 7,674 |
| HIHO | 0.9302▲ | +0.0199 (+2.19%) | 0.9302 | 0.8904 | 10,531 |
| HLN | 9.23▼ | -0.02 (-0.22%) | 9.26 | 9.13 | 18,985,362 |
| HOVR | 1.63▼ | -0.03 (-1.81%) | 1.69 | 1.62 | 535,973 |
| IBTI | 22.005▼ | -0.015 (-0.07%) | 22.01 | 22.00 | 405,230 |
| IFN | 11.31▼ | -0.03 (-0.26%) | 11.355 | 11.28 | 123,004 |
| IP | 34.64▼ | -1.85 (-5.07%) | 36.57 | 34.64 | 4,038,278 |
| ISBA | 39.01▼ | -0.61 (-1.54%) | 39.65 | 38.84 | 95,548 |
| ISMD | 48.01▼ | -0.67 (-1.38%) | 48.72 | 47.965 | 19,800 |
| ITW | 263.99▼ | -4.70 (-1.75%) | 268.26 | 263.53 | 1,385,121 |
| JPO | 14.296▲ | +0.046 (+0.32%) | 14.34 | 14.11 | 10,000 |
| KBWP | 129.38▼ | -1.03 (-0.79%) | 131.04 | 129.18 | 10,500 |
| KRMN | 35.22▼ | -4.47 (-11.26%) | 39.45 | 35.1801 | 4,445,914 |
| KXI | 67.08▼ | -0.87 (-1.28%) | 67.61 | 67.08 | 49,181 |
| LE | 10.60▼ | -0.28 (-2.57%) | 11.02 | 10.55 | 201,599 |
| LEDS | 2.15▲ | +0.11 (+5.39%) | 2.16 | 2.00 | 29,648 |
| LEN | 80.76▲ | +0.39 (+0.49%) | 81.187 | 79.77 | 3,381,203 |
| LFUS | 421.98▼ | -0.97 (-0.23%) | 427.285 | 417.45 | 134,493 |
| LVLU | 11.82▲ | +0.50 (+4.42%) | 12.2199 | 11.2306 | 72,157 |
| LYV | 169.99▼ | -0.46 (-0.27%) | 171.82 | 169.03 | 2,688,857 |
| MAKX | 65.3796▼ | -0.272 (-0.41%) | 65.65 | 65.25 | 1,481 |
| MBSX | 26.12▼ | -0.67 (-2.50%) | 26.12 | 26.12 | 459 |
| MCHB | 15.43▼ | -0.12 (-0.77%) | 15.595 | 15.365 | 396,999 |
| MRM | 0.9101▼ | -0.01 (-1.09%) | 0.92 | 0.9101 | 881 |
| MTRN | 253.07▼ | -2.62 (-1.02%) | 261.24 | 252.49 | 243,041 |
| MUSE | 41.7553▼ | -5.0172 (-10.73%) | 65.5438 | 37.7082 | 123,769 |
| NATL | 45.98▲ | +0.50 (+1.10%) | 46.05 | 45.28 | 989,247 |
| NBSD | 50.43▼ | -0.02 (-0.04%) | 50.43 | 50.37 | 253,621 |
| NEXN | 9.17▼ | -0.22 (-2.34%) | 9.44 | 9.10 | 495,110 |
| NOA | 13.68▲ | +0.09 (+0.66%) | 13.74 | 13.16 | 50,686 |
| NOMD | 11.18▼ | -0.28 (-2.44%) | 11.46 | 11.03 | 1,954,000 |
| NVS | 137.48▼ | -0.22 (-0.16%) | 139.45 | 137.30 | 2,932,339 |
| NXDR | 2.15▼ | -0.07 (-3.15%) | 2.22 | 2.13 | 2,049,810 |
| OC | 128.67▼ | -1.53 (-1.18%) | 130.475 | 128.33 | 840,517 |
| OCGN | 1.065▼ | -0.265 (-19.92%) | 1.32 | 1.06 | 39,055,900 |
| OTTR | 89.57▼ | -0.57 (-0.63%) | 90.80 | 88.66 | 217,898 |
| PAVS | 4.53▼ | -0.05 (-1.09%) | 4.72 | 4.4501 | 14,669 |
| PDD | 78.61▼ | -1.14 (-1.43%) | 79.255 | 78.565 | 6,097,195 |
| PHG | 25.02▼ | -0.27 (-1.07%) | 25.235 | 25.01 | 874,167 |
| PLAB | 29.10▼ | -0.26 (-0.89%) | 29.68 | 28.89 | 823,191 |
| PNFP | 99.13▼ | -1.58 (-1.57%) | 100.60 | 98.985 | 856,715 |
| PSCD | 112.5918▼ | -1.4603 (-1.28%) | 113.115 | 112.5918 | 439 |
| PSCF | 65.1498▼ | -0.6476 (-0.98%) | 65.1498 | 65.1498 | 202 |
| PTBD | 18.895▼ | -0.038 (-0.20%) | 18.93 | 18.87 | 38,900 |
| PYPY | 25.708▼ | -0.477 (-1.82%) | 26.15 | 25.65 | 12,700 |
| QABA | 67.04▼ | -0.70 (-1.03%) | 67.04 | 66.72 | 2,500 |
| QVMS | 33.5075▼ | -0.3523 (-1.04%) | 33.701 | 33.49 | 2,653 |
| ROST | 225.27▼ | -4.04 (-1.76%) | 228.66 | 224.84 | 1,822,358 |
| RW | 24.43▼ | -0.312 (-1.26%) | 24.525 | 24.43 | 1,300 |
| RWX | 27.04▼ | -0.35 (-1.28%) | 27.34 | 27.04 | 17,500 |
| SDTY | 40.661▼ | -0.399 (-0.97%) | 40.81 | 40.631 | 24,700 |
| SERA | 2.00▼ | -0.01 (-0.50%) | 2.06 | 2.00 | 8,250 |
| SFNC | 22.92▼ | -0.29 (-1.25%) | 23.18 | 22.83 | 1,313,561 |
| SIM | 26.60 | +0.00 (+0.00%) | 26.60 | 26.60 | 1,334 |
| STLD | 240.69▲ | +0.38 (+0.16%) | 245.9825 | 240.092 | 806,175 |
| SUB | 105.68▼ | -0.15 (-0.14%) | 105.86 | 105.66 | 474,978 |
| SYRE | 86.93▼ | -3.86 (-4.25%) | 89.57 | 86.85 | 1,002,789 |