Technical stock screener for MA(20) Crossed Below MA(50) results.
Ideas for the best stocks to buy based on data for Jan 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACB | 4.24▼ | -0.02 (-0.47%) | 4.3062 | 4.18 | 783,894 |
| ACIC | 11.25▼ | -0.04 (-0.35%) | 11.45 | 11.23 | 191,675 |
| ACRE | 5.09▲ | +0.12 (+2.41%) | 5.14 | 4.94 | 680,400 |
| ALL | 195.47▼ | -0.55 (-0.28%) | 198.85 | 195.04 | 1,709,395 |
| ALPS | 1.01▲ | +0.0408 (+4.21%) | 1.025 | 0.99 | 179,591 |
| APWC | 1.68▼ | -0.01 (-0.59%) | 1.73 | 1.67 | 7,137 |
| ARB | 29.05▲ | +0.01 (+0.03%) | 29.06 | 29.019 | 5,515 |
| AVO | 12.29▼ | -0.41 (-3.23%) | 12.29 | 10.372 | 4,196,544 |
| BFC | 129.78▲ | +3.51 (+2.78%) | 130.00 | 125.70 | 42,859 |
| BHF | 64.09▲ | +0.29 (+0.45%) | 64.18 | 63.80 | 928,575 |
| BHRB | 65.20▲ | +1.52 (+2.39%) | 65.49 | 63.62 | 132,861 |
| BL | 52.43▼ | -0.48 (-0.91%) | 54.10 | 52.27 | 1,620,647 |
| BMRC | 26.91▲ | +0.56 (+2.13%) | 27.20 | 25.79 | 216,030 |
| BOOT | 187.40▲ | +0.11 (+0.06%) | 190.28 | 186.38 | 561,009 |
| BSCQ | 19.595▼ | -0.005 (-0.03%) | 19.61 | 19.59 | 795,190 |
| BUUU | 8.13▼ | -0.26 (-3.10%) | 9.20 | 7.87 | 20,700 |
| CARY | 20.895▼ | -0.01 (-0.05%) | 21.0045 | 20.89 | 272,967 |
| CENT | 33.24▲ | +0.15 (+0.45%) | 33.38 | 32.83 | 58,206 |
| CLBK | 15.84▲ | +0.28 (+1.80%) | 15.97 | 15.395 | 115,672 |
| CRMD | 7.01▼ | -0.08 (-1.13%) | 7.21 | 6.90 | 3,309,063 |
| CSCO | 75.25▲ | +0.84 (+1.13%) | 76.05 | 74.91 | 18,211,500 |
| DDS | 665.24▲ | +16.52 (+2.55%) | 673.64 | 646.00 | 98,200 |
| EDRY | 13.525▲ | +0.375 (+2.85%) | 13.7499 | 13.00 | 5,152 |
| EGHT | 1.76▼ | -0.06 (-3.30%) | 1.82 | 1.76 | 674,533 |
| FBRT | 10.25▲ | +0.21 (+2.09%) | 10.37 | 10.00 | 572,431 |
| FDBC | 43.96▲ | +0.97 (+2.26%) | 44.41 | 42.67 | 10,959 |
| FFIC | 15.56▲ | +0.42 (+2.77%) | 15.62 | 15.16 | 455,442 |
| FGI | 6.31▲ | +0.29 (+4.82%) | 6.60 | 6.089 | 18,800 |
| FMNB | 13.53▲ | +0.19 (+1.42%) | 13.645 | 13.32 | 219,356 |
| FRSH | 11.34▼ | -0.11 (-0.96%) | 11.5962 | 11.28 | 3,605,705 |
| GBND | 50.97▼ | -0.056 (-0.11%) | 51.02 | 50.97 | 9,100 |
| GCBC | 22.72▲ | +0.09 (+0.40%) | 23.03 | 22.48 | 13,087 |
| GDOC | 36.0497▼ | -0.0853 (-0.24%) | 36.0497 | 35.98 | 391 |
| GIBO | 2.0999▲ | +0.0699 (+3.44%) | 2.0999 | 1.95 | 11,634 |
| GQGU | 24.839▲ | +0.039 (+0.16%) | 24.905 | 24.735 | 48,700 |
| GSY | 50.33▲ | +0.01 (+0.02%) | 50.34 | 50.32 | 960,678 |
| HMN | 42.88▼ | -0.24 (-0.56%) | 43.48 | 42.73 | 148,119 |
| HUHU | 8.0642▲ | +0.4642 (+6.11%) | 8.3626 | 7.76 | 4,461 |
| IBDS | 24.29▼ | -0.02 (-0.08%) | 24.31 | 24.29 | 1,126,400 |
| IBDT | 25.45▼ | -0.02 (-0.08%) | 25.48 | 25.45 | 521,374 |
| IBDV | 22.09▼ | -0.03 (-0.14%) | 22.13 | 22.08 | 1,245,400 |
| IBDW | 21.17▼ | -0.03 (-0.14%) | 21.22 | 21.165 | 613,069 |
| IBDZ | 26.43▼ | -0.08 (-0.30%) | 26.53 | 26.43 | 155,688 |
| IBTH | 22.475▼ | -0.005 (-0.02%) | 22.49 | 22.47 | 677,604 |
| INTJ | 0.4292▼ | -0.0508 (-10.58%) | 0.4801 | 0.415 | 140,002 |
| ISTB | 48.74▼ | -0.09 (-0.18%) | 48.82 | 48.74 | 2,026,867 |
| IVF | 0.812▲ | +0.002 (+0.25%) | 0.85 | 0.802 | 70,700 |
| JPMO | 15.20▲ | +0.0287 (+0.19%) | 15.30 | 15.09 | 46,200 |
| KMTS | 22.98▲ | +0.66 (+2.96%) | 23.135 | 22.28 | 196,141 |
| LRMR | 3.26▼ | -0.15 (-4.40%) | 3.47 | 3.24 | 824,576 |
| MEG | 23.61▲ | +0.51 (+2.21%) | 23.805 | 22.82 | 385,540 |
| MGPI | 24.86▼ | -0.19 (-0.76%) | 25.1775 | 24.59 | 287,432 |
| MLPD | 25.202▼ | -0.028 (-0.11%) | 25.23 | 25.1401 | 8,805 |
| MYCK | 25.1251▼ | -0.0499 (-0.20%) | 25.15 | 25.1251 | 1,087 |
| OCFC | 18.41▲ | +0.41 (+2.28%) | 18.515 | 18.00 | 844,571 |
| PFIX | 45.93▼ | -0.14 (-0.30%) | 46.21 | 45.5001 | 520,256 |
| PLUS | 88.75▲ | +2.00 (+2.31%) | 89.25 | 87.18 | 126,006 |
| PN | 0.81▼ | -0.02 (-2.41%) | 0.8293 | 0.81 | 8,354 |
| POWW | 1.83▲ | +0.03 (+1.67%) | 1.86 | 1.805 | 371,611 |
| PRSU | 34.00▲ | +0.75 (+2.26%) | 34.22 | 33.17 | 231,600 |
| PXED | 30.47▲ | +2.08 (+7.33%) | 31.04 | 28.01 | 179,700 |
| REK | 16.70▼ | -0.1254 (-0.75%) | 16.75 | 16.64 | 31,763 |
| RIGL | 37.78▼ | -1.34 (-3.43%) | 39.49 | 37.65 | 316,611 |
| RLI | 60.19▲ | +0.76 (+1.28%) | 60.24 | 59.09 | 601,000 |
| RMNI | 3.82▼ | -0.09 (-2.30%) | 3.94 | 3.81 | 279,250 |
| RUBI | 0.902▼ | -0.014 (-1.53%) | 0.91 | 0.85 | 131,700 |
| RXST | 9.79▲ | +0.12 (+1.24%) | 9.91 | 9.5039 | 651,938 |
| SCHO | 24.36▼ | -0.02 (-0.08%) | 24.37 | 24.36 | 10,843,145 |
| SPIB | 33.85▼ | -0.05 (-0.15%) | 33.91 | 33.85 | 6,040,400 |
| SPSB | 30.23 | +0.00 (+0.00%) | 30.24 | 30.22 | 1,522,469 |
| SUSB | 25.245▼ | -0.0293 (-0.12%) | 25.27 | 25.24 | 95,229 |
| TBUX | 49.93▲ | +0.005 (+0.01%) | 49.93 | 49.92 | 261,130 |
| TCRT | 2.81▲ | +0.07 (+2.55%) | 2.8673 | 2.64 | 12,292 |
| TEAM | 128.45▼ | -3.51 (-2.66%) | 133.97 | 127.705 | 4,631,034 |
| VCSH | 79.80▼ | -0.05 (-0.06%) | 79.855 | 79.79 | 6,668,375 |
| XTRE | 49.73▼ | -0.0749 (-0.15%) | 49.77 | 49.725 | 18,500 |
| YANG | 21.71▲ | +0.03 (+0.14%) | 22.275 | 21.41 | 1,364,323 |
| YEAR | 50.53▼ | -0.005 (-0.01%) | 50.54 | 50.52 | 130,500 |