Technical stock screener for MA(20) Crossed Below MA(50) results.
Ideas for the best stocks to buy based on data for Jun 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACET | 7.90▼ | -0.35 (-4.24%) | 8.30 | 7.88 | 88,589 |
| ACRS | 4.91▲ | +0.12 (+2.51%) | 4.97 | 4.76 | 1,329,304 |
| AFRI | 10.05▼ | -0.08 (-0.79%) | 10.145 | 10.05 | 7,007 |
| AMST | 1.08▼ | -0.04 (-3.57%) | 1.1099 | 1.06 | 87,073 |
| AS | 34.12▼ | -0.98 (-2.79%) | 35.62 | 33.985 | 2,572,832 |
| ASCI | 36.2131▲ | +0.0954 (+0.26%) | 36.32 | 36.2131 | 3,489 |
| AVDE | 89.14▲ | +0.66 (+0.75%) | 89.63 | 88.845 | 862,518 |
| AVDV | 104.22▲ | +0.12 (+0.12%) | 104.9599 | 104.04 | 619,485 |
| BAER | 1.66▼ | -0.06 (-3.49%) | 1.7899 | 1.66 | 349,084 |
| BKCG | 36.0966▼ | -0.2934 (-0.81%) | 36.33 | 36.0966 | 1,127 |
| BWLP | 18.18▼ | -0.19 (-1.03%) | 18.265 | 17.982 | 300,357 |
| CACI | 443.26▼ | -18.78 (-4.06%) | 460.77 | 440.855 | 274,074 |
| CNEY | 0.5184▼ | -0.1432 (-21.64%) | 0.9792 | 0.4306 | 6,900,656 |
| COLA | 10.63▲ | +0.01 (+0.09%) | 10.65 | 10.63 | 36,265 |
| CWEN | 36.84▲ | +0.06 (+0.16%) | 37.65 | 36.105 | 806,760 |
| DLUX | 50.34▼ | -0.005 (-0.01%) | 50.34 | 50.34 | 1,257 |
| DOCU | 42.46▼ | -1.78 (-4.02%) | 44.22 | 42.27 | 4,101,590 |
| DRNZ | 20.79▼ | -0.63 (-2.94%) | 21.3799 | 20.71 | 167,806 |
| EHLD | 7.90▼ | -0.05 (-0.63%) | 7.90 | 7.875 | 779 |
| EIC | 10.04▼ | -0.04 (-0.40%) | 10.113 | 10.03 | 45,590 |
| EINC | 120.66▲ | +1.914 (+1.61%) | 120.66 | 120.50 | 772 |
| EMN | 70.61▲ | +0.21 (+0.30%) | 71.2299 | 69.57 | 977,856 |
| EOSE | 6.09▲ | +0.03 (+0.50%) | 6.1908 | 5.795 | 15,565,842 |
| ERNA | 7.40▲ | +1.10 (+17.46%) | 7.9399 | 6.47 | 117,281 |
| EVEX | 2.43▼ | -0.20 (-7.60%) | 2.70 | 2.42 | 1,598,996 |
| FCLO | 50.345▲ | +0.0691 (+0.14%) | 50.37 | 50.345 | 1,352 |
| FGD | 32.22▼ | -0.41 (-1.26%) | 32.3132 | 32.155 | 265,803 |
| FLCG | 32.19▼ | -0.46 (-1.41%) | 32.48 | 32.19 | 26,296 |
| GIBO | 1.25 | +0.00 (+0.00%) | 1.27 | 1.24 | 51,805 |
| GOVX | 1.31▼ | -0.07 (-5.07%) | 1.36 | 1.24 | 266,626 |
| GSIT | 6.89▲ | +0.26 (+3.92%) | 7.0299 | 6.435 | 1,425,586 |
| HBIO | 5.96▼ | -0.12 (-1.97%) | 6.159 | 5.95 | 6,224 |
| HCTI | 1.92▲ | +0.02 (+1.05%) | 1.96 | 1.88 | 32,527 |
| HCWC | 0.1877▼ | -0.0276 (-12.82%) | 0.2134 | 0.175 | 1,969,344 |
| HOLO | 1.46▼ | -0.10 (-6.41%) | 1.59 | 1.44 | 666,050 |
| HYDR | 50.61▼ | -1.38 (-2.65%) | 53.21 | 50.00 | 72,773 |
| IBIO | 1.59▼ | -0.03 (-1.85%) | 1.645 | 1.58 | 371,523 |
| IDOG | 41.47▲ | +0.26 (+0.63%) | 41.56 | 41.34 | 41,925 |
| IPM | 1.65▼ | -0.05 (-2.94%) | 1.71 | 1.61 | 27,773 |
| KEQU | 35.13▲ | +1.13 (+3.32%) | 35.70 | 34.505 | 4,667 |
| KNDI | 0.612▼ | -0.008 (-1.29%) | 0.645 | 0.612 | 44,160 |
| LGCL | 0.9405▼ | -0.4895 (-34.23%) | 1.30 | 0.9219 | 121,636 |
| LGN | 81.10▲ | +1.31 (+1.64%) | 83.5086 | 76.53 | 1,632,634 |
| LOWV | 77.7812▼ | -0.4895 (-0.63%) | 78.06 | 77.78 | 2,847 |
| LUMN | 8.32▲ | +0.26 (+3.23%) | 8.46 | 8.10 | 13,300,777 |
| LUNR | 18.70▼ | -0.43 (-2.25%) | 19.29 | 17.91 | 10,388,661 |
| MCO | 438.85▼ | -10.94 (-2.43%) | 459.775 | 438.14 | 921,456 |
| MDST | 29.25▼ | -0.13 (-0.44%) | 29.34 | 29.0567 | 48,591 |
| MED | 10.20▼ | -0.16 (-1.54%) | 10.56 | 9.7799 | 437,623 |
| MFVL | 19.8609▼ | -0.0682 (-0.34%) | 20.11 | 19.8609 | 8,167 |
| MPA | 11.19▼ | -0.05 (-0.44%) | 11.2811 | 11.18 | 103,665 |
| MPWR | 1,438.30▲ | +3.35 (+0.23%) | 1,510.755 | 1,373.8199 | 996,589 |
| NKE | 40.90▼ | -0.92 (-2.20%) | 41.855 | 40.44 | 26,221,858 |
| NMAI | 13.85▲ | +0.19 (+1.39%) | 13.94 | 13.7164 | 123,570 |
| NMBL | 20.4268▲ | +0.0407 (+0.20%) | 20.458 | 20.4268 | 553 |
| NN | 16.67▼ | -0.31 (-1.83%) | 17.165 | 15.94 | 2,142,721 |
| NNE | 20.65▼ | -2.50 (-10.80%) | 22.99 | 20.60 | 3,788,188 |
| NYAX | 68.00▲ | +1.28 (+1.92%) | 70.05 | 68.00 | 9,672 |
| ODDS | 23.2004▼ | -0.3083 (-1.31%) | 23.55 | 23.2004 | 159 |
| OUT | 31.65▼ | -0.45 (-1.40%) | 32.35 | 31.16 | 977,984 |
| PBD | 19.21▼ | -0.07 (-0.36%) | 19.49 | 19.12 | 89,954 |
| PFXF | 17.84▼ | -0.18 (-1.00%) | 18.17 | 17.78 | 848,997 |
| PI | 134.32▲ | +6.34 (+4.95%) | 134.69 | 129.72 | 391,889 |
| PID | 22.18▲ | +0.06 (+0.27%) | 22.34 | 22.13 | 147,852 |
| POW | 30.48▲ | +0.22 (+0.73%) | 30.96 | 30.095 | 31,696 |
| POWR | 27.99▲ | +0.42 (+1.52%) | 28.08 | 27.7799 | 236,998 |
| PXS | 4.42▲ | +0.03 (+0.68%) | 4.73 | 4.2705 | 162,892 |
| QSU | 11.82▼ | -0.04 (-0.34%) | 12.37 | 11.2011 | 43,779 |
| RAY | 2.92▲ | +0.06 (+2.10%) | 2.93 | 2.6959 | 13,440 |
| RKLX | 28.87▼ | -3.60 (-11.09%) | 32.915 | 28.29 | 2,808,155 |
| RODM | 40.30▼ | -0.355 (-0.87%) | 40.4699 | 40.25 | 198,265 |
| RPC | 7.60▲ | +0.06 (+0.80%) | 7.775 | 7.46 | 329,712 |
| RWO | 49.65▲ | +0.02 (+0.04%) | 49.9299 | 49.48 | 135,111 |
| S | 14.96▼ | -0.16 (-1.06%) | 15.30 | 14.825 | 3,196,518 |
| SAPH | 27.8206▼ | -0.8494 (-2.96%) | 28.40 | 27.8206 | 320 |
| SCZ | 82.45▲ | +0.38 (+0.46%) | 83.025 | 82.36 | 1,574,931 |
| SDTY | 41.1546▲ | +0.0033 (+0.01%) | 41.45 | 40.94 | 26,905 |
| SIDU | 2.50▼ | -0.21 (-7.75%) | 2.77 | 2.46 | 9,738,944 |
| SLNH | 1.44▲ | +0.07 (+5.11%) | 1.48 | 1.24 | 26,622,270 |
| SLSN | 1.045▼ | -0.06 (-5.43%) | 1.14 | 1.01 | 86,219 |
| SM | 26.52▲ | +0.03 (+0.11%) | 26.775 | 26.071 | 2,263,782 |
| SPCT | 27.1069▼ | -0.0879 (-0.32%) | 27.15 | 27.1069 | 9,739 |
| SPIR | 15.99▼ | -1.14 (-6.65%) | 17.266 | 15.9301 | 716,813 |
| SPOG | 5.7997▼ | -0.3345 (-5.45%) | 6.00 | 5.775 | 24,216 |
| SPYT | 17.23▼ | -0.02 (-0.12%) | 17.37 | 17.175 | 124,236 |
| SQNS | 3.16▲ | +0.09 (+2.93%) | 3.2475 | 3.0011 | 93,573 |
| SVAC | 10.23▼ | -0.05 (-0.49%) | 10.297 | 10.21 | 325,529 |
| TARK | 43.0196▼ | -0.2435 (-0.56%) | 44.66 | 42.7958 | 12,860 |
| TCHP | 48.39▼ | -0.50 (-1.02%) | 48.82 | 48.12 | 863,985 |
| TMC | 4.44▼ | -0.12 (-2.63%) | 4.68 | 4.3998 | 3,918,180 |
| TRIB | 0.349▲ | +0.007 (+2.05%) | 0.35 | 0.3125 | 1,198,730 |
| TRT | 12.07▼ | -0.42 (-3.36%) | 13.24 | 11.66 | 551,573 |
| TSL | 14.49▼ | -0.0325 (-0.22%) | 14.68 | 14.34 | 481,664 |
| TSLA | 375.12▼ | -0.41 (-0.11%) | 379.117 | 371.221 | 28,803,361 |
| UFO | 45.56▼ | -0.92 (-1.98%) | 46.739 | 45.25 | 1,235,179 |
| VNET | 7.70▼ | -0.45 (-5.52%) | 8.175 | 7.525 | 5,637,062 |
| VTIP | 50.20▲ | +0.08 (+0.16%) | 50.2479 | 50.17 | 1,406,587 |
| WEPN | 40.6586▼ | -0.3337 (-0.81%) | 41.76 | 40.6586 | 2,207 |
| WKEY | 7.36▲ | +0.13 (+1.80%) | 7.53 | 7.06 | 101,265 |
| ZIG | 39.3374▲ | +0.1847 (+0.47%) | 39.38 | 39.3374 | 1,921 |