Technical stock screener for MA(20) Crossed Below MA(50) results.
Ideas for the best stocks to buy based on data for Apr 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADCT | 3.72▲ | +0.05 (+1.36%) | 3.78 | 3.46 | 800,193 |
| ADIL | 1.64▼ | -0.11 (-6.29%) | 1.77 | 1.63 | 136,061 |
| ADSK | 234.96▼ | -2.76 (-1.16%) | 238.60 | 232.93 | 1,315,651 |
| ALL | 210.53▲ | +2.17 (+1.04%) | 210.81 | 207.56 | 1,339,470 |
| BMY | 57.67▼ | -1.66 (-2.80%) | 59.23 | 57.65 | 6,170,640 |
| BTAL | 13.915▼ | -0.065 (-0.46%) | 14.10 | 13.915 | 331,244 |
| CB | 327.40▲ | +0.50 (+0.15%) | 329.5781 | 325.37 | 1,039,395 |
| CCSI | 24.62▲ | +0.05 (+0.20%) | 24.94 | 24.21 | 93,548 |
| CLWT | 1.22▲ | +0.03 (+2.52%) | 1.2399 | 1.20 | 1,314 |
| CME | 310.58▲ | +2.01 (+0.65%) | 312.68 | 307.26 | 1,381,864 |
| CMU | 3.62▲ | +0.06 (+1.69%) | 3.62 | 3.60 | 568,138 |
| CNVS | 2.44▲ | +0.02 (+0.83%) | 2.54 | 2.35 | 467,193 |
| CODA | 11.70▼ | -0.09 (-0.76%) | 11.84 | 11.40 | 94,585 |
| CSCS | 20.1092▼ | -0.0455 (-0.23%) | 20.32 | 20.1092 | 465 |
| CSIO | 27.9753▲ | +0.0592 (+0.21%) | 27.9753 | 27.85 | 30,743 |
| CTRN | 42.43▼ | -3.39 (-7.40%) | 45.315 | 42.32 | 71,069 |
| CURB | 26.79▲ | +0.70 (+2.68%) | 26.815 | 26.0375 | 665,382 |
| DBMF | 30.43▼ | -0.01 (-0.03%) | 30.6398 | 30.315 | 4,836,870 |
| EDGF | 24.76▲ | +0.01 (+0.04%) | 24.76 | 24.71 | 106,968 |
| EOLS | 4.08▼ | -0.08 (-1.92%) | 4.15 | 3.965 | 631,193 |
| ETOR | 29.62▼ | -0.56 (-1.86%) | 30.36 | 29.25 | 562,203 |
| GII | 77.01▲ | +0.15 (+0.20%) | 77.05 | 76.49 | 31,848 |
| GXAI | 1.28 | +0.00 (+0.00%) | 1.33 | 1.24 | 377,222 |
| HEPS | 2.65 | +0.00 (+0.00%) | 2.68 | 2.63 | 174,078 |
| HOUR | 1.93▼ | -0.05 (-2.53%) | 2.0604 | 1.91 | 41,415 |
| HWM | 236.02▼ | -0.55 (-0.23%) | 236.9199 | 232.08 | 1,295,266 |
| IBIG | 26.27▲ | +0.0653 (+0.25%) | 26.27 | 26.17 | 44,774 |
| IDYA | 30.91▼ | -1.43 (-4.42%) | 32.84 | 30.385 | 1,291,042 |
| IGF | 67.69▲ | +0.04 (+0.06%) | 67.791 | 67.31 | 593,345 |
| KNF | 75.12▲ | +0.30 (+0.40%) | 75.605 | 73.00 | 543,107 |
| KRG | 24.89▲ | +0.30 (+1.22%) | 24.91 | 24.56 | 895,485 |
| LPG | 34.09▼ | -0.41 (-1.19%) | 34.93 | 33.96 | 240,401 |
| MO | 66.25▼ | -0.30 (-0.45%) | 67.605 | 66.17 | 10,968,321 |
| MRT | 2.01▼ | -0.01 (-0.50%) | 2.0194 | 2.00 | 6,960 |
| NIM | 9.36▼ | -0.03 (-0.32%) | 9.42 | 9.18 | 31,744 |
| NMAX | 5.43▼ | -0.06 (-1.09%) | 5.55 | 5.29 | 815,695 |
| NWTG | 1.51▲ | +0.03 (+2.03%) | 1.5467 | 1.4899 | 21,163 |
| OHI | 45.44▲ | +0.54 (+1.20%) | 45.7385 | 44.975 | 1,080,337 |
| OSIS | 275.55▲ | +1.22 (+0.44%) | 275.71 | 266.84 | 198,430 |
| PMN | 10.88▼ | -0.08 (-0.73%) | 11.28 | 10.60 | 32,309 |
| RCI | 33.27▼ | -1.14 (-3.31%) | 34.34 | 33.11 | 2,227,518 |
| RIFR | 28.535▲ | +0.08 (+0.28%) | 28.60 | 28.43 | 20,754 |
| RMI | 14.90▼ | -0.02 (-0.13%) | 15.145 | 14.84 | 10,825 |
| SIXH | 42.09▼ | -0.2439 (-0.58%) | 42.299 | 42.09 | 11,699 |
| TARS | 68.76▼ | -1.43 (-2.04%) | 69.725 | 67.9375 | 325,240 |
| TIPB | 100.4054▼ | -0.0796 (-0.08%) | 100.55 | 100.4054 | 301 |
| VCIG | 1.23▼ | -0.09 (-6.82%) | 1.28 | 1.17 | 210,838 |
| VICR | 159.83▲ | +4.12 (+2.65%) | 160.25 | 151.2732 | 443,911 |
| WDAF | 34.3473▲ | +0.1961 (+0.57%) | 34.3473 | 34.265 | 3,500 |
| WM | 233.31▼ | -0.49 (-0.21%) | 235.73 | 232.50 | 930,390 |
| XYZG | 10.9704▼ | -0.2971 (-2.64%) | 11.021 | 10.90 | 14,106 |