Technical stock screener for MA(20) Crossed Below MA(50) results.
Ideas for the best stocks to buy based on data for Aug 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACH | 1.26▼ | -0.14 (-10.00%) | 1.38 | 1.20 | 3,191,823 |
| ACRV | 1.73▼ | -0.01 (-0.57%) | 1.78 | 1.69 | 164,447 |
| AFRM | 76.705▲ | +1.165 (+1.54%) | 77.125 | 75.1801 | 2,012,939 |
| AIN | 63.02▲ | +2.01 (+3.29%) | 63.25 | 61.20 | 397,021 |
| AIOT | 2.84▼ | -0.22 (-7.19%) | 3.08 | 2.80 | 6,866,330 |
| ALLT | 8.02▲ | +0.47 (+6.23%) | 8.05 | 7.4933 | 433,019 |
| ANNA | 2.44▼ | -0.08 (-3.17%) | 2.56 | 2.40 | 227,793 |
| BV | 11.30▲ | +0.02 (+0.18%) | 11.35 | 11.12 | 818,236 |
| CFND | 2.85▲ | +0.01 (+0.35%) | 2.9699 | 2.8201 | 26,815 |
| CHCT | 15.07▼ | -0.05 (-0.33%) | 15.27 | 15.04 | 255,753 |
| CHKP | 129.12▼ | -2.02 (-1.54%) | 130.875 | 127.495 | 1,056,853 |
| CI | 273.87▼ | -4.53 (-1.63%) | 279.89 | 270.925 | 1,387,702 |
| CKX | 10.88 | +0.00 (+0.00%) | 10.88 | 10.88 | 936 |
| CLNE | 1.71▲ | +0.10 (+6.21%) | 1.795 | 1.68 | 3,478,060 |
| CMRC | 2.25▲ | +0.14 (+6.64%) | 2.28 | 2.08 | 1,485,081 |
| CMRE | 13.99▼ | -0.44 (-3.05%) | 14.49 | 13.84 | 242,050 |
| COLL | 25.98▼ | -1.22 (-4.49%) | 27.44 | 25.90 | 1,287,866 |
| CRS | 537.57▼ | -22.41 (-4.00%) | 567.455 | 537.2575 | 453,654 |
| DIBS | 4.43▼ | -0.13 (-2.85%) | 4.78 | 4.41 | 116,953 |
| DLTH | 4.00▲ | +0.02 (+0.50%) | 4.075 | 3.95 | 45,087 |
| DOLE | 12.96▼ | -0.02 (-0.15%) | 13.21 | 12.84 | 1,572,460 |
| DUST | 41.42▲ | +0.29 (+0.71%) | 42.25 | 40.7301 | 898,214 |
| DVUT | 25.5759▲ | +0.5552 (+2.22%) | 25.5759 | 25.5759 | 6 |
| ERH | 11.65▲ | +0.02 (+0.17%) | 11.7419 | 11.61 | 43,994 |
| EXC | 44.87▲ | +0.37 (+0.83%) | 45.04 | 44.34 | 5,648,667 |
| FLGT | 19.00▼ | -0.06 (-0.31%) | 19.28 | 18.98 | 149,767 |
| FPWR | 36.9946▲ | +0.2864 (+0.78%) | 37.03 | 36.77 | 3,689 |
| GALT | 3.13▲ | +0.01 (+0.32%) | 3.15 | 3.035 | 296,110 |
| GCTK | 0.3716▼ | -0.0313 (-7.77%) | 0.4049 | 0.366 | 851,823 |
| GLUE | 15.76▼ | -0.06 (-0.38%) | 16.075 | 15.54 | 704,412 |
| GO | 9.83 | +0.00 (+0.00%) | 9.97 | 9.68 | 2,630,728 |
| GOLF | 90.37▼ | -1.07 (-1.17%) | 93.81 | 90.30 | 438,397 |
| GS | 1,034.41▼ | -0.10 (-0.01%) | 1,043.4301 | 1,027.1899 | 1,713,378 |
| GSK | 50.90▼ | -1.26 (-2.42%) | 52.355 | 50.90 | 2,924,136 |
| HLF | 11.74▲ | +0.22 (+1.91%) | 11.8067 | 11.432 | 1,352,412 |
| HSCS | 2.05▼ | -0.02 (-0.97%) | 2.09 | 2.03 | 12,525 |
| HYNE | 16.26▲ | +0.05 (+0.31%) | 16.40 | 16.23 | 5,198 |
| ICU | 3.69 | +0.00 (+0.00%) | 3.85 | 3.61 | 98,185 |
| IIIV | 16.95▲ | +0.15 (+0.89%) | 17.14 | 16.63 | 769,747 |
| INM | 1.46▲ | +0.05 (+3.55%) | 1.47 | 1.40 | 55,770 |
| KMI | 31.48▲ | +0.09 (+0.29%) | 31.69 | 31.32 | 7,044,472 |
| KMT | 30.24▼ | -1.35 (-4.27%) | 31.95 | 30.18 | 1,531,529 |
| KRYS | 327.05▼ | -4.54 (-1.37%) | 336.28 | 324.34 | 140,761 |
| LASR | 49.21▼ | -1.795 (-3.52%) | 51.84 | 48.95 | 2,059,040 |
| LUV | 45.52▲ | +0.62 (+1.38%) | 45.89 | 44.97 | 3,111,170 |
| MBSF | 25.645▼ | -0.01 (-0.04%) | 25.706 | 25.60 | 61,528 |
| MIRM | 98.23▼ | -0.47 (-0.48%) | 101.02 | 97.51 | 566,287 |
| MITK | 18.52▼ | -0.03 (-0.16%) | 18.92 | 18.10 | 752,149 |
| MLCI | 2.85▼ | -0.11 (-3.72%) | 3.02 | 2.71 | 432,190 |
| MNOV | 1.32 | +0.00 (+0.00%) | 1.4386 | 1.32 | 17,571 |
| MRDN | 13.99▲ | +0.75 (+5.66%) | 14.19 | 13.19 | 51,287 |
| NGVC | 27.54▲ | +1.28 (+4.87%) | 27.90 | 26.015 | 214,646 |
| ORGO | 1.89▲ | +0.03 (+1.61%) | 1.90 | 1.756 | 963,869 |
| PAL | 5.10▼ | -2.14 (-29.56%) | 5.90 | 5.06 | 5,620,441 |
| QTRX | 2.625▲ | +0.205 (+8.47%) | 2.63 | 2.365 | 1,805,438 |
| RNAZ | 3.43▼ | -0.45 (-11.60%) | 3.9799 | 3.43 | 24,118 |
| RSI | 25.15▲ | +0.43 (+1.74%) | 25.49 | 24.92 | 1,266,070 |
| SMST | 55.69▲ | +1.5383 (+2.84%) | 56.69 | 52.21 | 182,644 |
| SNDR | 34.89▼ | -0.37 (-1.05%) | 35.545 | 34.665 | 335,524 |
| SRRK | 52.07▲ | +0.18 (+0.35%) | 53.125 | 51.2491 | 853,903 |
| SUNE | 2.58▼ | -0.07 (-2.64%) | 2.66 | 2.51 | 77,754 |
| TBUX | 49.86▲ | +0.005 (+0.01%) | 49.86 | 49.845 | 209,473 |
| TCI | 36.21▲ | +0.33 (+0.92%) | 37.311 | 35.63 | 16,224 |
| TRN | 28.74▼ | -0.10 (-0.35%) | 29.4868 | 28.61 | 444,776 |
| UDR | 37.30▼ | -0.36 (-0.96%) | 37.67 | 37.26 | 1,194,905 |
| VCYT | 46.41▲ | +0.14 (+0.30%) | 46.67 | 45.72 | 542,323 |
| VIV | 11.64▼ | -0.29 (-2.43%) | 11.97 | 11.595 | 971,137 |
| WBX | 3.28▼ | -0.02 (-0.61%) | 3.41 | 3.24 | 4,784 |
| XLU | 43.63▲ | +0.50 (+1.16%) | 43.705 | 43.08 | 19,574,267 |
| XTNT | 0.32▼ | -0.126 (-28.25%) | 0.3799 | 0.3169 | 1,233,443 |