Technical stock screener for MA(20) Crossed Below MA(50) results.
Ideas for the best stocks to buy based on data for May 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPG | 21.66▲ | +0.16 (+0.74%) | 21.99 | 21.43 | 1,142 |
| ARQT | 21.24▲ | +0.07 (+0.33%) | 21.722 | 20.94 | 3,187,747 |
| ATMU | 56.60▲ | +1.01 (+1.82%) | 57.09 | 55.235 | 1,122,655 |
| ATO | 182.13▲ | +1.26 (+0.70%) | 183.14 | 180.615 | 561,408 |
| BCH | 35.47▼ | -0.62 (-1.72%) | 36.19 | 35.27 | 185,265 |
| CASH | 83.79▼ | -2.53 (-2.93%) | 86.61 | 83.54 | 182,627 |
| CHOW | 0.4222▼ | -0.0044 (-1.03%) | 0.43 | 0.4222 | 118,168 |
| CIB | 64.31▼ | -0.96 (-1.47%) | 65.51 | 63.84 | 295,409 |
| CIGI | 95.99▼ | -2.64 (-2.68%) | 103.395 | 95.67 | 699,076 |
| CNA | 43.13▼ | -0.41 (-0.94%) | 44.0199 | 43.025 | 538,157 |
| CNM | 48.91▼ | -0.18 (-0.37%) | 49.25 | 48.27 | 1,273,966 |
| CRC | 59.68▲ | +0.76 (+1.29%) | 60.3731 | 58.93 | 1,856,194 |
| DCOY | 5.44▼ | -0.28 (-4.90%) | 5.895 | 5.44 | 9,525 |
| DEC | 15.71▲ | +0.06 (+0.38%) | 16.20 | 15.70 | 758,378 |
| DVN | 46.73▲ | +1.12 (+2.46%) | 46.99 | 46.20 | 16,056,819 |
| DYAI | 0.7242▼ | -0.0423 (-5.52%) | 0.7899 | 0.7037 | 100,165 |
| ERAS | 10.44▲ | +0.32 (+3.16%) | 10.69 | 10.10 | 3,786,108 |
| FLUT | 93.96▼ | -7.23 (-7.14%) | 98.69 | 93.58 | 4,507,939 |
| FMC | 13.11▼ | -0.29 (-2.16%) | 13.81 | 12.9701 | 3,074,672 |
| FRBA | 14.95▼ | -0.23 (-1.52%) | 15.17 | 14.90 | 78,481 |
| FULC | 7.00▼ | -0.01 (-0.14%) | 7.48 | 6.93 | 624,854 |
| GAUZ | 0.6194▲ | +0.1293 (+26.38%) | 0.8452 | 0.37 | 8,766,649 |
| GGAL | 43.54▲ | +1.58 (+3.77%) | 43.59 | 40.89 | 874,739 |
| GNL | 9.12▼ | -0.11 (-1.19%) | 9.30 | 9.01 | 2,289,040 |
| HOWL | 0.6605▼ | -0.0195 (-2.87%) | 0.7159 | 0.652 | 638,803 |
| HSIC | 68.99▼ | -1.83 (-2.58%) | 71.27 | 68.70 | 2,069,107 |
| HTHT | 47.43▲ | +0.35 (+0.74%) | 47.55 | 46.62 | 2,555,224 |
| IBP | 206.20▼ | -13.79 (-6.27%) | 221.48 | 203.34 | 1,187,606 |
| JDST | 27.66▼ | -1.78 (-6.05%) | 29.08 | 26.935 | 1,322,933 |
| LYB | 73.53▲ | +1.77 (+2.47%) | 73.76 | 71.92 | 5,111,430 |
| MRBK | 17.53▼ | -0.66 (-3.63%) | 18.185 | 17.51 | 78,611 |
| MWG | 1.76▼ | -0.0716 (-3.91%) | 1.78 | 1.41 | 4,761,175 |
| NIC | 144.21▼ | -2.85 (-1.94%) | 147.79 | 143.63 | 141,127 |
| NRG | 137.30▼ | -0.81 (-0.59%) | 139.1075 | 136.97 | 2,408,011 |
| NTZ | 2.89▲ | +0.055 (+1.94%) | 3.0599 | 2.83 | 3,994 |
| PAHC | 36.32▼ | -3.68 (-9.20%) | 39.85 | 35.08 | 991,419 |
| PLTZ | 30.38▲ | +0.35 (+1.17%) | 32.1693 | 30.33 | 312,640 |
| PPL | 36.24▲ | +0.33 (+0.92%) | 36.32 | 35.815 | 5,554,531 |
| RENT | 4.54▼ | -0.20 (-4.22%) | 4.74 | 4.50 | 49,484 |
| RKLZ | 3.12▼ | -0.93 (-22.96%) | 4.12 | 2.6201 | 32,648,313 |
| RVSB | 5.44▼ | -0.07 (-1.27%) | 5.5492 | 5.37 | 51,796 |
| RXST | 5.70▼ | -0.15 (-2.56%) | 5.8483 | 5.56 | 652,572 |
| SAIC | 92.65▼ | -1.28 (-1.36%) | 93.55 | 91.42 | 478,339 |
| SCWO | 2.22▼ | -0.15 (-6.33%) | 2.35 | 2.22 | 84,012 |
| SENEB | 137.98▼ | -0.53 (-0.38%) | 137.98 | 137.98 | 15 |
| SFBC | 42.02▼ | -0.14 (-0.33%) | 42.06 | 41.77 | 5,350 |
| STI | 5.18▼ | -0.03 (-0.58%) | 5.5368 | 5.09 | 64,986 |
| TGLS | 38.69▼ | -1.10 (-2.76%) | 40.50 | 38.61 | 303,516 |
| TPR | 133.34▼ | -0.14 (-0.10%) | 137.165 | 132.02 | 3,184,992 |
| TR | 40.78▼ | -1.72 (-4.05%) | 42.575 | 40.78 | 135,047 |
| TRMB | 58.04▼ | -2.76 (-4.54%) | 60.68 | 57.28 | 2,580,131 |
| UNF | 252.35▼ | -0.06 (-0.02%) | 255.245 | 251.29 | 132,537 |
| VEEA | 0.5955▲ | +0.0505 (+9.27%) | 0.6125 | 0.5307 | 206,815 |
| WDS | 22.27▲ | +0.70 (+3.25%) | 22.33 | 22.08 | 602,023 |
| WWD | 370.25▲ | +0.32 (+0.09%) | 374.11 | 365.00 | 609,771 |
| YCS | 52.46▲ | +0.3866 (+0.74%) | 52.625 | 52.30 | 12,163 |