Technical stock screener for MA(20) Crossed Below MA(50) results.
Ideas for the best stocks to buy based on data for Nov 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABAT | 3.37▼ | -0.23 (-6.39%) | 3.60 | 3.28 | 5,215,400 |
| ABBV | 234.00▲ | +1.64 (+0.71%) | 235.35 | 229.23 | 5,021,500 |
| ACMR | 31.47▼ | -0.04 (-0.13%) | 32.6893 | 31.11 | 789,909 |
| ADPV | 40.79▼ | -0.71 (-1.71%) | 41.51 | 40.4001 | 10,648 |
| AEM | 164.94▼ | -3.17 (-1.89%) | 168.91 | 163.925 | 2,957,479 |
| AFK | 24.25▼ | -0.05 (-0.21%) | 24.2915 | 24.115 | 14,696 |
| AMBO | 4.11▼ | -0.07 (-1.67%) | 4.24 | 3.91 | 14,518 |
| ANET | 127.26▼ | -4.11 (-3.13%) | 133.32 | 125.40 | 12,455,892 |
| ARLO | 13.53▼ | -0.61 (-4.31%) | 14.125 | 13.33 | 1,819,252 |
| ARMK | 36.04▼ | -1.99 (-5.23%) | 37.48 | 35.12 | 8,188,120 |
| ASLV | 26.9991▼ | -0.2839 (-1.04%) | 27.307 | 26.97 | 1,631 |
| ASTH | 21.03▼ | -0.50 (-2.32%) | 21.775 | 21.02 | 390,206 |
| ATRA | 13.10▼ | -0.66 (-4.80%) | 13.73 | 12.78 | 99,300 |
| AUMI | 81.765▼ | -0.8716 (-1.05%) | 83.365 | 81.765 | 2,827 |
| AVIG | 41.89▼ | -0.01 (-0.02%) | 41.9355 | 41.88 | 156,242 |
| AVRE | 43.79▼ | -0.25 (-0.57%) | 44.12 | 43.669 | 41,400 |
| AVSC | 55.09▼ | -1.25 (-2.22%) | 56.28 | 54.97 | 86,453 |
| BABA | 157.71▲ | +3.91 (+2.54%) | 161.025 | 156.90 | 16,877,400 |
| BBMC | 101.313▼ | -1.6976 (-1.65%) | 103.06 | 101.08 | 2,800 |
| BBSC | 70.462▼ | -1.5944 (-2.21%) | 71.80 | 70.459 | 2,300 |
| BBUC | 31.59▼ | -1.67 (-5.02%) | 33.385 | 31.46 | 150,689 |
| BCDF | 30.69▼ | -0.519 (-1.66%) | 31.07 | 30.595 | 5,700 |
| BEAM | 22.02▲ | +0.30 (+1.38%) | 22.72 | 20.80 | 2,029,307 |
| BEAT | 1.54▼ | -0.02 (-1.28%) | 1.60 | 1.53 | 51,603 |
| BF.A | 27.44▼ | -0.32 (-1.15%) | 28.03 | 27.43 | 146,300 |
| BGIG | 32.017▼ | -0.213 (-0.66%) | 32.26 | 31.98 | 25,800 |
| BGM | 9.10▼ | -0.18 (-1.94%) | 9.34 | 9.10 | 47,240 |
| BGY | 5.66▼ | -0.06 (-1.05%) | 5.72 | 5.64 | 153,700 |
| BJDX | 1.43▼ | -0.05 (-3.38%) | 1.48 | 1.35 | 97,016 |
| BKKT | 16.79▼ | -1.36 (-7.49%) | 18.3501 | 16.61 | 1,214,310 |
| BLCN | 24.337▼ | -0.824 (-3.27%) | 24.80 | 23.96 | 5,400 |
| BLOK | 58.18▼ | -1.61 (-2.69%) | 60.195 | 57.54 | 417,200 |
| BRHY | 51.75▼ | -0.125 (-0.24%) | 51.89 | 51.75 | 4,918 |
| BSV | 78.77▲ | +0.01 (+0.01%) | 78.80 | 78.7601 | 2,859,750 |
| BTBT | 2.30▼ | -0.11 (-4.56%) | 2.47 | 2.225 | 30,232,529 |
| BUUU | 7.99▼ | -0.01 (-0.12%) | 8.01 | 6.60 | 5,579 |
| BUZZ | 32.12▼ | -0.75 (-2.28%) | 33.02 | 31.695 | 357,800 |
| CBUS | 1.16▼ | -0.06 (-4.92%) | 1.228 | 1.16 | 92,020 |
| CGBL | 34.36▼ | -0.23 (-0.66%) | 34.66 | 34.255 | 759,100 |
| CHW | 7.22▼ | -0.13 (-1.77%) | 7.345 | 7.18 | 120,432 |
| CPHY | 50.4359▼ | -0.1048 (-0.21%) | 50.4359 | 50.4359 | 14 |
| CPLS | 35.6913▲ | +0.0062 (+0.02%) | 35.7399 | 35.66 | 5,842 |
| CPSH | 3.37▼ | -0.08 (-2.32%) | 3.5799 | 3.30 | 118,585 |
| CVSB | 50.725▲ | +0.005 (+0.01%) | 50.74 | 50.71 | 9,722 |
| CXT | 56.59▼ | -2.00 (-3.41%) | 58.39 | 56.48 | 398,800 |
| DAL | 55.76▼ | -2.65 (-4.54%) | 58.32 | 55.42 | 8,411,700 |
| DAPP | 17.11▼ | -0.28 (-1.61%) | 17.86 | 16.69 | 709,900 |
| DBND | 46.365▼ | -0.005 (-0.01%) | 46.39 | 46.314 | 53,600 |
| DCO | 88.72▼ | -2.65 (-2.90%) | 91.725 | 88.27 | 95,250 |
| DFCF | 42.73▲ | +0.01 (+0.02%) | 42.79 | 42.72 | 746,839 |
| DFGR | 26.82▼ | -0.17 (-0.63%) | 27.05 | 26.76 | 357,499 |
| DFVE | 30.5541▼ | -0.4959 (-1.60%) | 30.9425 | 30.47 | 3,092 |
| DGNX | 13.59▲ | +3.06 (+29.06%) | 14.60 | 11.64 | 1,498,000 |
| DNN | 2.39▼ | -0.09 (-3.63%) | 2.505 | 2.35 | 65,780,695 |
| DOOO | 63.93▼ | -0.18 (-0.28%) | 64.39 | 63.0463 | 109,997 |
| DT | 45.15▼ | -1.69 (-3.61%) | 46.79 | 44.91 | 3,139,500 |
| DVND | 34.276▼ | -0.308 (-0.89%) | 34.276 | 34.276 | 100 |
| EAF | 12.74▼ | -0.85 (-6.25%) | 13.99 | 12.56 | 236,400 |
| EFRA | 33.1152▼ | -0.5798 (-1.72%) | 33.46 | 33.1152 | 1,652 |
| EHLS | 22.8253▼ | -0.0969 (-0.42%) | 22.97 | 22.7498 | 3,008 |
| ELCV | 26.25▼ | -0.25 (-0.94%) | 26.5526 | 26.20 | 18,774 |
| EMLP | 38.42▼ | -0.12 (-0.31%) | 38.73 | 38.3311 | 208,345 |
| ENOV | 28.30▼ | -1.69 (-5.64%) | 29.90 | 28.17 | 796,200 |
| ETW | 8.91▼ | -0.05 (-0.56%) | 8.99 | 8.87 | 240,100 |
| EUSA | 100.27▼ | -1.38 (-1.36%) | 101.59 | 99.92 | 36,816 |
| EVGN | 1.20▼ | -0.01 (-0.83%) | 1.2476 | 1.18 | 65,174 |
| FCOR | 47.87▲ | +0.04 (+0.08%) | 48.05 | 47.85 | 34,151 |
| FDIG | 39.93▼ | -1.17 (-2.85%) | 41.42 | 39.33 | 138,600 |
| FFC | 16.60▼ | -0.02 (-0.12%) | 16.65 | 16.51 | 138,400 |
| FGSM | 28.656▼ | -0.44 (-1.51%) | 29.092 | 28.59 | 3,300 |
| FIXT | 38.46▲ | +0.02 (+0.05%) | 38.46 | 38.45 | 1,807 |
| FLV | 73.19▼ | -0.79 (-1.07%) | 74.17 | 73.15 | 7,859 |
| FMCE | 26.194▼ | -0.342 (-1.29%) | 26.194 | 26.194 | 100 |
| FMET | 35.598▼ | -0.669 (-1.84%) | 36.245 | 35.422 | 9,000 |
| FNY | 86.6112▼ | -1.5088 (-1.71%) | 88.26 | 86.2475 | 43,625 |
| FORH | 24.0972▼ | -0.5788 (-2.35%) | 24.0972 | 24.0972 | 6 |
| FRI | 27.5947▼ | -0.1353 (-0.49%) | 27.8258 | 27.555 | 16,565 |
| GBIL | 100.06▲ | +0.02 (+0.02%) | 100.06 | 100.04 | 813,971 |
| GLDG | 1.31▼ | -0.02 (-1.50%) | 1.34 | 1.2816 | 1,189,228 |
| GLRY | 35.05▼ | -0.50 (-1.41%) | 35.62 | 34.885 | 22,900 |
| GOEX | 68.34▼ | -0.49 (-0.71%) | 70.4752 | 68.11 | 25,816 |
| GREE | 1.21▼ | -0.10 (-7.63%) | 1.35 | 1.18 | 385,600 |
| GTI | 0.079▲ | +0.009 (+12.86%) | 0.08 | 0.079 | 11,333 |
| GTO | 47.47▲ | +0.01 (+0.02%) | 47.5082 | 47.4418 | 187,511 |
| GUTS | 1.43▲ | +0.17 (+13.49%) | 1.435 | 1.23 | 5,694,347 |
| HCTI | 1.86▼ | -0.23 (-11.00%) | 2.0601 | 1.74 | 479,868 |
| HFMF | 20.6042▼ | -0.1908 (-0.92%) | 20.8077 | 20.53 | 6,545 |
| HOOG | 68.98▼ | -8.24 (-10.67%) | 75.05 | 64.60 | 423,400 |
| HOOX | 106.71▼ | -12.531 (-10.51%) | 116.30 | 100.00 | 121,700 |
| IAG | 13.49▼ | -0.24 (-1.75%) | 13.91 | 13.31 | 11,334,800 |
| IAUX | 1.01▲ | +0.01 (+1.00%) | 1.08 | 1.00 | 4,831,452 |
| IBTF | 23.32 | +0.00 (+0.00%) | 23.33 | 23.32 | 340,500 |
| IBTI | 22.355 | +0.00 (+0.00%) | 22.37 | 22.35 | 179,800 |
| IBTJ | 21.945▲ | +0.01 (+0.05%) | 21.95 | 21.93 | 137,400 |
| IBTK | 19.8648▲ | +0.0248 (+0.12%) | 19.87 | 19.85 | 117,348 |
| IHF | 47.60▼ | -0.13 (-0.27%) | 48.285 | 47.475 | 199,992 |
| III | 5.14▼ | -0.11 (-2.10%) | 5.31 | 5.085 | 298,363 |
| IJK | 92.82▼ | -1.62 (-1.72%) | 94.465 | 92.4442 | 185,577 |
| IJR | 114.30▼ | -2.55 (-2.18%) | 116.99 | 113.95 | 4,027,822 |
| INFA | 24.79 | +0.00 (+0.00%) | 24.82 | 24.76 | 2,682,463 |