Technical stock screener for MA(20) Crossed Below MA(50) results.
Ideas for the best stocks to buy based on data for Jan 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AFG | 131.60▼ | -0.71 (-0.54%) | 133.0549 | 130.84 | 196,379 |
| ATCX | 8.925▼ | -3.325 (-27.14%) | 9.28 | 8.90 | 0 |
| AYI | 316.00▼ | -9.55 (-2.93%) | 323.035 | 315.21 | 629,464 |
| BANF | 108.79▼ | -1.59 (-1.44%) | 109.44 | 108.0876 | 99,607 |
| BCAL | 18.20▼ | -0.05 (-0.27%) | 18.28 | 17.91 | 170,825 |
| BDMD | 1.32▲ | +0.03 (+2.33%) | 1.32 | 1.27 | 27,454 |
| BDRY | 8.73▼ | -0.12 (-1.36%) | 8.84 | 8.52 | 39,600 |
| BGS | 4.17 | +0.00 (+0.00%) | 4.22 | 4.10 | 1,085,300 |
| BHE | 45.98▲ | +0.93 (+2.06%) | 46.18 | 44.61 | 222,600 |
| BKHA | 11.26 | +0.00 (+0.00%) | 11.26 | 11.26 | 0 |
| BMI | 171.63▼ | -2.98 (-1.71%) | 175.68 | 171.06 | 235,550 |
| BR | 223.02▼ | -0.34 (-0.15%) | 224.51 | 220.72 | 645,700 |
| BTMD | 2.51▼ | -0.07 (-2.71%) | 2.65 | 2.465 | 180,576 |
| BTOC | 0.5346▼ | -0.0269 (-4.79%) | 0.5742 | 0.5201 | 15,375 |
| BXSL | 26.07▼ | -0.21 (-0.80%) | 26.32 | 26.02 | 1,091,993 |
| CCLD | 2.94▼ | -0.11 (-3.61%) | 3.02 | 2.92 | 293,865 |
| CHRD | 91.00▼ | -1.13 (-1.23%) | 92.38 | 90.07 | 1,016,059 |
| CNX | 35.76▲ | +1.26 (+3.65%) | 35.955 | 34.53 | 2,566,577 |
| CTNM | 9.17▼ | -0.14 (-1.50%) | 9.335 | 8.92 | 179,458 |
| DIVS | 31.316▲ | +0.176 (+0.57%) | 31.316 | 31.26 | 1,300 |
| DNOW | 13.52▼ | -0.05 (-0.37%) | 13.75 | 13.485 | 1,837,700 |
| DOCU | 68.31▼ | -0.50 (-0.73%) | 69.49 | 67.44 | 2,401,462 |
| DXLG | 0.93▼ | -0.0135 (-1.43%) | 0.9389 | 0.8895 | 75,823 |
| FANG | 147.56▲ | +0.15 (+0.10%) | 149.21 | 145.97 | 1,999,111 |
| FENY | 25.65▼ | -0.15 (-0.58%) | 25.86 | 25.545 | 6,470,942 |
| FFIN | 31.52▼ | -0.05 (-0.16%) | 31.55 | 31.15 | 585,788 |
| FLRT | 47.315▲ | +0.01 (+0.02%) | 47.33 | 47.287 | 75,472 |
| FLSP | 26.88▲ | +0.23 (+0.86%) | 26.94 | 26.69 | 28,200 |
| FNGR | 1.26▼ | -0.05 (-3.82%) | 1.33 | 1.26 | 188,800 |
| FTSL | 46.08▲ | +0.02 (+0.04%) | 46.08 | 46.03 | 227,900 |
| FXN | 16.72▼ | -0.06 (-0.36%) | 16.81 | 16.645 | 300,636 |
| GDEN | 27.20▼ | -0.29 (-1.05%) | 27.51 | 27.15 | 104,492 |
| HIFS | 280.67▲ | +4.10 (+1.48%) | 287.81 | 268.06 | 105,584 |
| IBD | 24.09▼ | -0.03 (-0.12%) | 24.171 | 24.00 | 75,600 |
| IRD | 2.05▲ | +0.12 (+6.22%) | 2.06 | 1.88 | 367,167 |
| IYE | 49.07▼ | -0.32 (-0.65%) | 49.50 | 48.845 | 880,004 |
| KBDC | 14.57▼ | -0.13 (-0.88%) | 14.69 | 14.52 | 285,072 |
| LAMR | 129.60▲ | +0.19 (+0.15%) | 129.87 | 127.34 | 454,518 |
| LARK | 25.59▼ | -0.11 (-0.43%) | 25.60 | 25.3131 | 3,771 |
| LEMB | 41.73▲ | +0.07 (+0.17%) | 41.7899 | 41.70 | 238,476 |
| LVS | 59.89▲ | +0.94 (+1.59%) | 60.125 | 58.60 | 8,204,591 |
| MBOT | 2.13▲ | +0.04 (+1.91%) | 2.1599 | 2.07 | 935,548 |
| MDT | 96.95▼ | -0.58 (-0.59%) | 98.00 | 95.87 | 7,837,007 |
| MDV | 14.46▲ | +0.13 (+0.91%) | 14.55 | 14.25 | 37,194 |
| MRM | 1.85▼ | -0.04 (-2.12%) | 1.875 | 1.81 | 22,532 |
| MYMF | 24.9259▼ | -0.0341 (-0.14%) | 24.96 | 24.92 | 5,711 |
| NIVF | 0.5803▼ | -0.019 (-3.17%) | 0.5979 | 0.558 | 143,399 |
| NRDS | 13.14▼ | -0.76 (-5.47%) | 13.81 | 12.76 | 1,008,620 |
| NWE | 65.86▼ | -0.15 (-0.23%) | 66.60 | 65.40 | 434,114 |
| OBDC | 12.65▲ | +0.09 (+0.72%) | 12.67 | 12.48 | 3,021,950 |
| PAYS | 4.92▲ | +0.04 (+0.82%) | 4.93 | 4.70 | 288,852 |
| PBDC | 30.655▼ | -0.155 (-0.50%) | 30.785 | 30.5601 | 63,973 |
| PSCE | 45.21▼ | -0.16 (-0.35%) | 45.47 | 45.11 | 24,600 |
| PSHG | 2.01▼ | -0.03 (-1.47%) | 2.08 | 2.01 | 86,900 |
| PTH | 48.8837▼ | -0.6919 (-1.40%) | 49.38 | 47.9101 | 17,920 |
| PUBM | 8.58▲ | +0.21 (+2.51%) | 8.655 | 8.17 | 519,346 |
| SBGI | 15.05▲ | +0.17 (+1.14%) | 15.085 | 14.82 | 281,895 |
| SHCO | 7.78▼ | -0.12 (-1.52%) | 7.845 | 7.715 | 1,564,828 |
| SURI | 17.07▼ | -0.227 (-1.31%) | 17.50 | 16.94 | 3,800 |
| TBXU | 30.306▼ | -0.341 (-1.11%) | 30.312 | 29.80 | 1,700 |
| TLK | 21.39▲ | +0.61 (+2.94%) | 21.50 | 20.95 | 632,100 |
| TUA | 21.78▼ | -0.01 (-0.05%) | 21.80 | 21.75 | 110,200 |
| USAI | 37.88▲ | +0.20 (+0.53%) | 37.9113 | 37.68 | 5,209 |
| UVE | 31.15▲ | +0.66 (+2.16%) | 31.21 | 30.2116 | 103,900 |
| VTR | 75.68▲ | +0.78 (+1.04%) | 76.48 | 75.01 | 2,037,100 |
| WEEL | 20.20▲ | +0.049 (+0.24%) | 20.25 | 20.20 | 14,486 |