Technical stock screener for MA(20) Crossed Below MA(50) results.
Ideas for the best stocks to buy based on data for Nov 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AGNT | 2.68▼ | -0.165 (-5.80%) | 2.88 | 2.67 | 2,583,080 |
| ATOS | 1.94▼ | -0.09 (-4.43%) | 2.0589 | 1.81 | 91,513 |
| BFJL | 18.3402▼ | -0.3148 (-1.69%) | 18.37 | 18.3402 | 310 |
| BPRE | 12.05▼ | -0.21 (-1.71%) | 12.322 | 11.99 | 772,484 |
| BROS | 33.71▼ | -1.30 (-3.71%) | 35.415 | 33.54 | 4,470,454 |
| BUXX | 20.16▲ | +0.01 (+0.05%) | 20.16 | 20.15 | 163,894 |
| CALX | 32.68▲ | +0.08 (+0.25%) | 33.10 | 32.1749 | 571,995 |
| CANE | 11.01▼ | -0.14 (-1.26%) | 11.04 | 10.94 | 133,273 |
| CHGX | 33.3374▼ | -0.2575 (-0.77%) | 33.51 | 33.30 | 6,086 |
| CVI | 41.06▲ | +0.45 (+1.11%) | 41.74 | 40.325 | 1,544,224 |
| DBC | 30.91▲ | +0.07 (+0.23%) | 30.96 | 30.63 | 317,589 |
| DCMT | 36.00▲ | +0.38 (+1.07%) | 36.08 | 35.66 | 12,200 |
| DDS | 598.89▼ | -19.39 (-3.14%) | 631.8126 | 586.295 | 121,651 |
| DGRW | 98.31▼ | -0.48 (-0.49%) | 99.0601 | 98.11 | 442,217 |
| DINO | 102.15▲ | +0.42 (+0.41%) | 104.67 | 101.63 | 1,459,145 |
| EJH | 1.01▼ | -0.09 (-8.18%) | 1.24 | 1.01 | 18,013 |
| EPV | 17.90▲ | +0.21 (+1.19%) | 17.95 | 17.73 | 9,900 |
| EXFY | 1.86▲ | +0.08 (+4.49%) | 1.88 | 1.75 | 681,895 |
| FF | 2.83▲ | +0.02 (+0.71%) | 2.9188 | 2.62 | 1,686,625 |
| FIVN | 28.19▲ | +0.12 (+0.43%) | 28.7099 | 27.23 | 1,784,569 |
| FSBW | 43.21▲ | +0.11 (+0.26%) | 44.3606 | 42.72 | 21,514 |
| FTCE | 27.0378▼ | -0.3037 (-1.11%) | 27.13 | 27.0378 | 2,983 |
| FV | 72.5775▼ | -0.3204 (-0.44%) | 73.12 | 72.13 | 150,719 |
| GGR | 2.80▲ | +0.10 (+3.70%) | 2.93 | 2.75 | 15,441 |
| GSG | 34.19▲ | +0.37 (+1.09%) | 34.23 | 33.68 | 490,427 |
| HEDG | 30.95▼ | -0.08 (-0.26%) | 31.05 | 30.92 | 16,120 |
| HNNA | 10.03▼ | -0.12 (-1.18%) | 10.205 | 10.03 | 1,522 |
| ILMN | 209.55▼ | -3.38 (-1.59%) | 211.75 | 197.81 | 1,723,204 |
| IOTR | 1.89▲ | +0.09 (+5.00%) | 1.89 | 1.81 | 2,581 |
| ISRL | 22.4467▼ | -0.2595 (-1.14%) | 22.4467 | 22.4467 | 27 |
| KGEI | 5.56▲ | +0.13 (+2.39%) | 5.69 | 5.3959 | 96,468 |
| LABD | 7.30▲ | +0.64 (+9.61%) | 7.39 | 6.90 | 35,291,274 |
| MATH | 0.9898 | +0.00 (+0.00%) | 0.9898 | 0.9898 | 217 |
| MEVO | 10.04 | +0.00 (+0.00%) | 10.04 | 10.04 | 9 |
| MH | 11.04▲ | +0.09 (+0.82%) | 11.1625 | 10.805 | 610,506 |
| MSGM | 4.28▼ | -0.07 (-1.61%) | 4.48 | 4.16 | 64,997 |
| MTUS | 17.38▼ | -0.19 (-1.08%) | 17.78 | 17.29 | 496,074 |
| NNI | 124.83▼ | -1.63 (-1.29%) | 127.60 | 124.655 | 89,746 |
| OFS | 3.63▼ | -0.05 (-1.36%) | 3.72 | 3.617 | 16,198 |
| OPER | 100.19▲ | +0.02 (+0.02%) | 100.20 | 100.17 | 1,917 |
| PBR | 18.10▲ | +0.28 (+1.57%) | 18.23 | 17.64 | 19,440,322 |
| PDDL | 10.27▼ | -0.403 (-3.78%) | 10.27 | 9.948 | 35,200 |
| PLA | 25.03▼ | -0.35 (-1.38%) | 25.03 | 25.03 | 200 |
| PSIX | 39.42▼ | -0.28 (-0.71%) | 40.66 | 37.10 | 456,714 |
| RDVT | 76.005▲ | +0.865 (+1.15%) | 76.03 | 73.5401 | 101,319 |
| RGEN | 166.52▼ | -6.10 (-3.53%) | 169.40 | 163.85 | 802,742 |
| SCI | 74.97▼ | -0.43 (-0.57%) | 76.84 | 74.84 | 948,953 |
| SEMG | 27.5132▼ | -0.1112 (-0.40%) | 27.73 | 27.39 | 2,175 |
| SGI | 60.62▼ | -1.87 (-2.99%) | 62.53 | 60.395 | 2,760,367 |
| SITC | 0.6944▲ | +0.0169 (+2.49%) | 0.6972 | 0.665 | 1,587,081 |
| SLE | 3.97▼ | -0.30 (-7.03%) | 4.145 | 3.87 | 63,437 |
| SNAG | 4.59▼ | -0.23 (-4.77%) | 4.615 | 4.33 | 13,200 |
| TG | 5.69▼ | -0.04 (-0.70%) | 5.76 | 5.58 | 267,227 |
| TRIP | 7.255▼ | -0.215 (-2.88%) | 7.69 | 7.24 | 5,046,823 |
| WIX | 65.90▼ | -2.44 (-3.57%) | 68.24 | 65.64 | 949,640 |
| WORX | 1.27▲ | +0.01 (+0.79%) | 1.3301 | 1.23 | 79,866 |
| ZBAO | 0.2108▼ | -0.0082 (-3.74%) | 0.2188 | 0.195 | 895,436 |