Technical stock screener for MA(20) Crossed Below MA(50) results.
Ideas for the best stocks to buy based on data for Oct 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACLO | 50.48▼ | -0.005 (-0.01%) | 50.51 | 50.48 | 3,200 |
| AGEN | 6.51▲ | +0.11 (+1.72%) | 6.53 | 6.2364 | 553,496 |
| AGPU | 7.77▼ | -1.02 (-11.60%) | 8.61 | 7.585 | 353,075 |
| AMOM | 0.996▼ | -55.6449 (-98.24%) | 0.997 | 0.996 | 14,134 |
| ARTL | 2.55▼ | -0.01 (-0.39%) | 2.64 | 2.53 | 10,200 |
| ASMG | 36.059▼ | -5.892 (-14.04%) | 39.639 | 35.97 | 47,600 |
| ASMU | 23.66▼ | -3.82 (-13.90%) | 25.90 | 23.56 | 89,100 |
| ATFV | 37.19▼ | -1.51 (-3.90%) | 38.115 | 36.98 | 38,500 |
| BCHT | 1.14 | +0.00 (+0.00%) | 1.27 | 1.12 | 49,300 |
| BFLY | 6.81▼ | -0.29 (-4.08%) | 7.165 | 6.60 | 5,483,114 |
| BITS | 58.875▼ | -2.903 (-4.70%) | 58.875 | 58.55 | 500 |
| BLSH | 29.19▼ | -0.58 (-1.95%) | 29.54 | 28.31 | 1,042,409 |
| BMNG | 19.616▼ | -2.707 (-12.13%) | 20.772 | 18.571 | 352,000 |
| BTCC | 13.114▼ | -0.251 (-1.88%) | 13.40 | 13.061 | 14,500 |
| BTGD | 25.043▼ | -1.714 (-6.41%) | 25.52 | 24.95 | 24,900 |
| CHAT | 76.44▼ | -4.78 (-5.89%) | 78.96 | 75.902 | 602,800 |
| CODA | 9.12▼ | -0.56 (-5.79%) | 9.60 | 9.00 | 161,690 |
| CPER | 38.47▼ | -1.07 (-2.71%) | 38.78 | 38.38 | 899,700 |
| CR | 189.05▼ | -15.38 (-7.52%) | 201.20 | 183.13 | 624,182 |
| CRML | 6.19▼ | -0.45 (-6.78%) | 6.54 | 5.93 | 5,081,991 |
| CTOR | 0.6995▼ | -0.0008 (-0.11%) | 0.73 | 0.6554 | 38,020 |
| CURI | 2.88▲ | +0.10 (+3.60%) | 2.92 | 2.77 | 428,036 |
| CWBC | 26.29▲ | +0.71 (+2.78%) | 26.39 | 25.64 | 253,174 |
| DE | 643.62▲ | +7.08 (+1.11%) | 644.75 | 626.7775 | 851,136 |
| DFDV | 3.755▼ | -0.605 (-13.88%) | 4.1998 | 3.745 | 1,432,886 |
| DJCO | 573.19▲ | +1.945 (+0.34%) | 586.04 | 570.16 | 42,413 |
| DOCN | 92.00▼ | -9.48 (-9.34%) | 98.01 | 90.55 | 3,197,545 |
| EAPR | 32.516▼ | -0.6156 (-1.86%) | 32.6128 | 32.43 | 3,287 |
| EMCS | 42.897▼ | -1.35 (-3.05%) | 43.50 | 42.897 | 2,200 |
| EMPB | 33.95▼ | -0.5343 (-1.55%) | 34.15 | 33.93 | 6,038 |
| EOCT | 33.954▼ | -0.646 (-1.87%) | 34.20 | 33.94 | 11,500 |
| EPRX | 7.59▼ | -0.14 (-1.81%) | 7.94 | 7.545 | 391,893 |
| ERO | 30.13▼ | -1.86 (-5.81%) | 31.09 | 29.93 | 2,181,679 |
| FAMI | 0.1103▼ | -0.0012 (-1.08%) | 0.113 | 0.1082 | 541,447 |
| FJP | 73.6551▼ | -1.2242 (-1.63%) | 74.0899 | 73.30 | 9,508 |
| FRNM | 13.10▼ | -0.91 (-6.50%) | 14.16 | 12.69 | 584,436 |
| GCTS | 1.39▼ | -0.13 (-8.55%) | 1.485 | 1.365 | 1,774,748 |
| GRDN | 39.59▲ | +0.61 (+1.56%) | 39.9699 | 39.27 | 252,884 |
| GYRE | 5.86▼ | -0.04 (-0.68%) | 6.00 | 5.80 | 66,575 |
| HGRO | 29.73▼ | -0.34 (-1.13%) | 29.94 | 29.65 | 48,700 |
| HOOD | 96.58▼ | -5.35 (-5.25%) | 101.38 | 95.6243 | 19,056,409 |
| HSHP | 16.53▼ | -0.43 (-2.54%) | 16.81 | 16.355 | 427,441 |
| HYLN | 3.10▼ | -0.17 (-5.20%) | 3.215 | 3.025 | 1,304,524 |
| IOND | 64.03▼ | -2.69 (-4.03%) | 66.89 | 63.43 | 276,456 |
| JADE | 73.184▼ | -2.338 (-3.10%) | 73.67 | 72.971 | 5,800 |
| KLAG | 15.174▼ | -3.658 (-19.42%) | 16.93 | 14.965 | 86,600 |
| KOOL | 14.3672▼ | -0.3686 (-2.50%) | 14.48 | 14.32 | 27,150 |
| LRCX | 230.15▼ | -30.66 (-11.76%) | 242.10 | 227.68 | 22,998,185 |
| LUMA | 19.52▼ | -2.46 (-11.19%) | 20.57 | 19.40 | 28,000 |
| MDXG | 3.93▲ | +0.19 (+5.08%) | 4.025 | 3.67 | 1,575,764 |
| MEME | 6.42▼ | -0.70 (-9.83%) | 6.808 | 6.291 | 68,100 |
| MGRT | 110.98▲ | +0.51 (+0.46%) | 113.49 | 108.10 | 2,830 |
| MSR | 14.36▼ | -0.01 (-0.07%) | 14.36 | 14.3106 | 118 |
| NWGL | 0.0892▼ | -0.0381 (-29.93%) | 0.1199 | 0.083 | 25,035,381 |
| NXTG | 147.62▼ | -3.26 (-2.16%) | 147.62 | 147.06 | 3,800 |
| OMER | 16.86▲ | +0.60 (+3.69%) | 16.885 | 16.15 | 736,116 |
| PANL | 7.78▼ | -0.15 (-1.89%) | 7.98 | 7.71 | 275,865 |
| PBM | 4.12▼ | -0.40 (-8.85%) | 4.7679 | 4.12 | 57,047 |
| PLMK | 10.622▲ | +0.002 (+0.02%) | 10.622 | 10.622 | 280 |
| PMEC | 0.406▲ | +0.0077 (+1.93%) | 0.41 | 0.3701 | 6,253 |
| PPSI | 2.33▼ | -0.22 (-8.63%) | 2.58 | 2.20 | 203,838 |
| PURR | 8.68▼ | -0.94 (-9.77%) | 9.14 | 8.47 | 14,011,988 |
| RCAX | 3.62▼ | -0.39 (-9.73%) | 4.10 | 3.50 | 66,800 |
| RDIB | 11.2164▼ | -0.6236 (-5.27%) | 11.62 | 11.2164 | 3,419 |
| RMTI | 7.06▼ | -0.02 (-0.28%) | 7.06 | 6.87 | 6,666 |
| ROBT | 56.661▼ | -1.282 (-2.21%) | 57.28 | 56.455 | 30,300 |
| RPG | 53.18▼ | -2.34 (-4.21%) | 54.45 | 52.89 | 449,500 |
| RPGL | 6.08▼ | -0.57 (-8.57%) | 6.82 | 6.00 | 163,232 |
| SENS | 7.40▼ | -0.57 (-7.15%) | 8.00 | 7.30 | 537,840 |
| SERA | 2.04▲ | +0.01 (+0.49%) | 2.04 | 2.03 | 31,223 |
| SGVT | 100.72▲ | +0.02 (+0.02%) | 100.72 | 100.70 | 190,900 |
| SIMO | 187.96▼ | -34.34 (-15.45%) | 211.95 | 183.33 | 1,606,865 |
| SMCL | 12.30▼ | -1.39 (-10.15%) | 13.19 | 11.71 | 554,500 |
| SMCP | 25.9619▼ | -0.2981 (-1.14%) | 25.9619 | 25.74 | 1,595 |
| SMCX | 8.74▼ | -1.00 (-10.27%) | 9.38 | 8.315 | 5,209,296 |
| SPMO | 138.82▼ | -4.33 (-3.02%) | 141.21 | 138.2229 | 2,575,727 |
| STBQ | 21.6389▼ | -0.7162 (-3.20%) | 21.84 | 21.6389 | 165 |
| SVOL | 16.53▼ | -0.20 (-1.20%) | 16.71 | 16.42 | 331,400 |
| TAOX | 3.35▼ | -0.195 (-5.50%) | 3.4795 | 3.283 | 147,886 |
| TFGZ | 34.0608▼ | -1.3244 (-3.74%) | 34.0608 | 34.0608 | 6 |
| THMZ | 33.5151▼ | -0.7905 (-2.30%) | 33.575 | 33.5151 | 1,766 |
| TSEM | 167.71▼ | -21.84 (-11.52%) | 181.00 | 164.43 | 4,230,007 |
| TSMY | 13.89▼ | -0.61 (-4.21%) | 14.21 | 13.89 | 89,100 |
| UAE | 19.27▼ | -0.45 (-2.28%) | 19.49 | 19.24 | 238,900 |
| USXF | 65.808▼ | -1.342 (-2.00%) | 66.295 | 65.60 | 105,300 |
| UXIN | 0.867▼ | -0.0538 (-5.84%) | 0.9498 | 0.8502 | 257,566 |
| VEEE | 9.29▲ | +0.06 (+0.65%) | 9.49 | 8.72 | 129,597 |
| VNTG | 0.468▼ | -0.058 (-11.03%) | 0.527 | 0.461 | 213,300 |
| WEBL | 25.84▼ | -1.81 (-6.55%) | 26.89 | 25.45 | 73,000 |
| XCNY | 32.369▼ | -0.8958 (-2.69%) | 32.54 | 32.369 | 500 |
| XNAV | 86.891▼ | -2.6215 (-2.93%) | 86.891 | 86.891 | 100 |
| XSPI | 49.00▼ | -0.82 (-1.65%) | 49.30 | 48.80 | 80,400 |