Technical stock screener for MA(20) Crossed Below MA(50) results.
Ideas for the best stocks to buy based on data for Apr 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AII | 18.92▲ | +0.26 (+1.39%) | 18.95 | 18.66 | 72,191 |
| ATLN | 1.97▼ | -0.14 (-6.64%) | 2.12 | 1.96 | 58,681 |
| BDL | 31.36▲ | +0.36 (+1.16%) | 31.36 | 31.36 | 176 |
| BDMD | 1.74▼ | -0.05 (-2.79%) | 1.8699 | 1.73 | 234,643 |
| BDSX | 13.31▲ | +0.65 (+5.13%) | 13.81 | 12.6401 | 49,803 |
| BILZ | 100.81▲ | +0.01 (+0.01%) | 100.825 | 100.81 | 73,339 |
| BOSC | 4.58 | +0.00 (+0.00%) | 4.65 | 4.5413 | 31,971 |
| BYAH | 1.13▼ | -0.01 (-0.88%) | 1.14 | 1.0801 | 13,892 |
| CAMP | 4.50▼ | -0.09 (-1.96%) | 4.76 | 4.45 | 86,773 |
| CAPS | 0.5345▼ | -0.0545 (-9.25%) | 0.8901 | 0.5001 | 100,694,096 |
| FOXY | 29.39▲ | +0.34 (+1.17%) | 29.39 | 29.10 | 42,003 |
| GBIL | 100.05▲ | +0.03 (+0.03%) | 100.05 | 100.03 | 767,807 |
| GMMF | 100.23▼ | -0.005 (+0.00%) | 100.25 | 100.23 | 21,322 |
| HACK | 77.77▲ | +1.82 (+2.40%) | 78.11 | 76.62 | 126,172 |
| HERZ | 16.69▲ | +0.735 (+4.61%) | 16.69 | 16.00 | 19,053 |
| LYV | 160.59▲ | +4.77 (+3.06%) | 160.88 | 155.24 | 4,744,002 |
| MKTN | 25.15▼ | -0.15 (-0.59%) | 25.31 | 25.15 | 197,974 |
| ORCS | 27.4181▼ | -1.4482 (-5.02%) | 28.20 | 27.15 | 197,923 |
| PLBL | 6.51▼ | -0.44 (-6.33%) | 7.44 | 6.51 | 41,122 |
| PLTG | 14.83▲ | +0.17 (+1.16%) | 15.16 | 14.1402 | 237,529 |
| PLTU | 41.47▲ | +0.29 (+0.70%) | 42.64 | 39.6301 | 3,159,513 |
| RFIX | 38.01▼ | -0.38 (-0.99%) | 38.48 | 37.58 | 658,410 |
| RSPU | 82.18▲ | +0.56 (+0.69%) | 82.20 | 81.32 | 254,792 |
| RVPH | 0.874▼ | -0.0112 (-1.27%) | 0.9319 | 0.855 | 610,983 |
| SOFR | 100.287▲ | +0.097 (+0.10%) | 100.2873 | 100.21 | 3,706 |
| TCRT | 2.83▼ | -0.06 (-2.08%) | 2.99 | 2.77 | 13,507 |
| TMDE | 1.31▲ | +0.03 (+2.34%) | 1.3599 | 1.24 | 795,480 |
| TOLZ | 60.215▲ | +0.075 (+0.12%) | 60.445 | 59.8817 | 6,880 |
| UPW | 25.1972▲ | +0.2972 (+1.19%) | 25.1972 | 24.885 | 9,808 |
| USFR | 50.42▲ | +0.02 (+0.04%) | 50.42 | 50.41 | 4,548,458 |
| WEBS | 20.7536▼ | -0.5864 (-2.75%) | 21.43 | 20.64 | 134,956 |
| XCH | 1.06▼ | -0.06 (-5.36%) | 1.13 | 1.04 | 26,246 |
| XLU | 46.35▲ | +0.33 (+0.72%) | 46.37 | 45.835 | 26,911,385 |
| XLUI | 25.0353▲ | +0.0853 (+0.34%) | 25.0353 | 24.935 | 6,934 |
| XOMO | 12.26▲ | +0.09 (+0.74%) | 12.32 | 12.09 | 131,270 |
| ZIM | 26.95▲ | +0.25 (+0.94%) | 27.08 | 26.75 | 1,623,223 |
| ZTAX | 25.40 | +0.00 (+0.00%) | 25.40 | 25.40 | 0 |