Technical stock screener for MA(20) Crossed Below MA(50) results.
Ideas for the best stocks to buy based on data for Jun 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 1.01▲ | +0.0299 (+3.05%) | 1.01 | 0.87 | 12,673 |
| ADBE | 206.36▲ | +2.34 (+1.15%) | 211.99 | 205.7175 | 9,525,802 |
| AMZU | 36.09▲ | +2.15 (+6.33%) | 36.55 | 35.70 | 2,676,438 |
| AMZZ | 33.1304▲ | +1.9315 (+6.19%) | 33.59 | 32.87 | 116,237 |
| BAM | 48.19▲ | +1.06 (+2.25%) | 48.85 | 48.00 | 1,928,792 |
| BCD | 35.45▼ | -0.14 (-0.39%) | 35.46 | 35.35 | 72,386 |
| BEKE | 16.57▼ | -0.32 (-1.89%) | 16.79 | 16.55 | 3,475,557 |
| BGMS | 0.8348▲ | +0.053 (+6.78%) | 0.85 | 0.79 | 269,899 |
| BHR | 2.12▼ | -0.05 (-2.30%) | 2.28 | 2.075 | 990,492 |
| BIDG | 11.9629▲ | +0.1617 (+1.37%) | 12.31 | 11.9629 | 15,918 |
| BMR | 1.68▲ | +0.07 (+4.35%) | 1.7181 | 1.66 | 40,314 |
| BNT | 45.61▲ | +0.50 (+1.11%) | 46.43 | 45.61 | 19,273 |
| BOLT | 4.59▲ | +0.03 (+0.66%) | 4.815 | 4.46 | 12,602 |
| CCNR | 39.87▼ | -0.0915 (-0.23%) | 40.13 | 39.845 | 14,731 |
| CGEM | 13.61▼ | -0.09 (-0.66%) | 14.495 | 13.52 | 1,738,584 |
| CHNR | 4.03▲ | +0.31 (+8.33%) | 4.30 | 3.70 | 55,963 |
| CODI | 10.26▼ | -0.02 (-0.19%) | 10.487 | 10.18 | 1,222,809 |
| CTRE | 37.04▲ | +0.19 (+0.52%) | 37.04 | 36.42 | 5,226,544 |
| DBC | 28.22▼ | -0.33 (-1.16%) | 28.25 | 28.10 | 968,247 |
| DWTX | 1.57▲ | +0.03 (+1.95%) | 1.6699 | 1.52 | 70,587 |
| ECPG | 82.65▲ | +1.31 (+1.61%) | 84.19 | 81.49 | 293,396 |
| ELWT | 6.05▼ | -0.15 (-2.42%) | 7.15 | 6.05 | 15,323 |
| FAF | 66.32▲ | +0.58 (+0.88%) | 66.91 | 65.985 | 582,403 |
| FGM | 65.216▲ | +0.8636 (+1.34%) | 65.53 | 64.58 | 3,817 |
| FOF | 13.60▲ | +0.14 (+1.04%) | 13.74 | 13.60 | 48,217 |
| FSTA | 53.93▼ | -0.18 (-0.33%) | 54.0869 | 53.745 | 95,771 |
| GENB | 13.58▲ | +1.20 (+9.69%) | 13.78 | 12.60 | 616,514 |
| GMOC | 50.115 | +0.00 (+0.00%) | 50.115 | 50.09 | 30,101 |
| GQGU | 25.84▼ | -0.28 (-1.07%) | 25.99 | 25.83 | 110,897 |
| HBDC | 24.71▼ | -0.02 (-0.08%) | 24.83 | 24.71 | 7,884 |
| HTCR | 3.33▲ | +0.01 (+0.30%) | 3.4896 | 3.33 | 26,738 |
| IBDR | 24.21 | +0.00 (+0.00%) | 24.22 | 24.21 | 522,420 |
| ICPI | 50.56▼ | -0.03 (-0.06%) | 50.5699 | 50.55 | 1,992 |
| IDRV | 42.10▲ | +0.57 (+1.37%) | 42.36 | 42.04 | 9,305 |
| IMA | 5.54▼ | -0.08 (-1.42%) | 5.92 | 5.54 | 21,914 |
| IXP | 119.77▲ | +0.57 (+0.48%) | 120.24 | 119.27 | 11,912 |
| JFU | 2.88▼ | -0.06 (-2.04%) | 3.20 | 2.88 | 4,032 |
| KBDC | 14.03▼ | -0.49 (-3.37%) | 14.71 | 14.01 | 376,407 |
| KLXE | 2.78▼ | -0.07 (-2.46%) | 2.86 | 2.66 | 564,310 |
| KMI | 31.46▼ | -0.48 (-1.50%) | 31.715 | 31.0031 | 8,700,758 |
| KNSA | 52.34▲ | +0.45 (+0.87%) | 53.25 | 51.70 | 618,254 |
| LAZ | 44.06▲ | +0.34 (+0.78%) | 46.25 | 43.84 | 2,141,503 |
| LIFE | 16.455▲ | +0.845 (+5.41%) | 17.01 | 15.9747 | 453,306 |
| LSBK | 15.95▼ | -0.33 (-2.03%) | 16.1621 | 15.95 | 6,765 |
| MDRR | 10.90▼ | -0.46 (-4.05%) | 11.36 | 10.90 | 1,956 |
| MMA | 0.527▲ | +0.0898 (+20.54%) | 0.54 | 0.38 | 3,668,180 |
| MUA | 10.69▼ | -0.05 (-0.47%) | 10.7936 | 10.67 | 50,825 |
| NBCM | 27.65▼ | -0.1901 (-0.68%) | 27.6999 | 27.5902 | 26,368 |
| NKTX | 2.74▼ | -0.12 (-4.20%) | 2.99 | 2.73 | 467,431 |
| OBE | 10.41▼ | -0.65 (-5.88%) | 10.585 | 10.29 | 891,630 |
| OHI | 45.21▼ | -0.56 (-1.22%) | 45.83 | 44.77 | 2,664,321 |
| OOSP | 10.14▲ | +0.03 (+0.30%) | 10.15 | 10.10 | 9,632 |
| ORMP | 3.84▼ | -0.03 (-0.78%) | 3.92 | 3.82 | 135,833 |
| OVV | 54.31▼ | -3.14 (-5.47%) | 55.035 | 53.92 | 2,729,423 |
| PDBC | 16.89▼ | -0.17 (-1.00%) | 16.91 | 16.78 | 9,738,546 |
| PDSB | 1.02▼ | -0.03 (-2.86%) | 1.14 | 1.01 | 1,144,158 |
| PFAI | 3.745▼ | -0.005 (-0.13%) | 3.745 | 3.745 | 447 |
| PFFV | 22.20▲ | +0.0901 (+0.41%) | 22.2068 | 22.15 | 72,860 |
| PLRZ | 10.83▼ | -0.30 (-2.70%) | 12.1513 | 10.70 | 25,021 |
| PRI | 280.64▼ | -1.37 (-0.49%) | 283.04 | 279.03 | 130,381 |
| PROF | 6.71▲ | +0.085 (+1.28%) | 6.98 | 6.6601 | 69,617 |
| PROV | 17.01▼ | -0.10 (-0.58%) | 17.34 | 17.01 | 7,677 |
| PTA | 19.22▲ | +0.01 (+0.05%) | 19.30 | 19.12 | 184,773 |
| QNCX | 0.931▼ | -0.0027 (-0.29%) | 0.9802 | 0.92 | 215,571 |
| REPX | 33.36▼ | -1.90 (-5.39%) | 34.18 | 33.27 | 357,988 |
| REX | 42.97▼ | -0.97 (-2.21%) | 43.33 | 42.30 | 185,766 |
| RIG | 5.83▼ | -0.21 (-3.48%) | 5.96 | 5.80 | 29,982,929 |
| RISR | 36.28▼ | -0.02 (-0.06%) | 36.50 | 36.20 | 39,869 |
| RJET | 18.43▲ | +0.18 (+0.99%) | 19.545 | 18.37 | 93,330 |
| SCHC | 50.20▲ | +0.46 (+0.92%) | 50.59 | 50.19 | 253,970 |
| SCNX | 0.3603▼ | -0.0176 (-4.66%) | 0.393 | 0.3491 | 486,057 |
| SDRL | 42.39▼ | -1.86 (-4.20%) | 42.96 | 42.01 | 836,155 |
| SLE | 3.20▲ | +0.01 (+0.31%) | 3.43 | 3.15 | 30,091 |
| SMC | 28.92▼ | -0.96 (-3.21%) | 29.665 | 28.55 | 95,798 |
| SNDA | 34.58▼ | -0.47 (-1.34%) | 35.7599 | 34.395 | 542,822 |
| SOUN | 7.33▲ | +0.43 (+6.23%) | 7.76 | 7.28 | 32,925,651 |
| SRLN | 40.39▲ | +0.11 (+0.27%) | 40.415 | 40.3116 | 1,793,754 |
| TALO | 13.86▼ | -1.10 (-7.35%) | 14.29 | 13.841 | 1,914,598 |
| TLSA | 1.11▲ | +0.01 (+0.91%) | 1.16 | 1.08 | 275,944 |
| TNYA | 0.7187▲ | +0.0069 (+0.97%) | 0.74 | 0.7121 | 2,131,793 |
| TPCS | 3.55▼ | -0.04 (-1.11%) | 3.80 | 3.55 | 24,179 |
| TSES | 30.22▼ | -0.1859 (-0.61%) | 30.40 | 30.03 | 3,757 |
| UGA | 102.56▼ | -2.58 (-2.45%) | 102.7449 | 101.49 | 38,742 |
| UNCY | 7.12▼ | -0.13 (-1.79%) | 7.68 | 7.075 | 1,036,823 |
| VDC | 231.48▼ | -0.77 (-0.33%) | 232.07 | 230.44 | 136,296 |
| VLGEA | 40.83▼ | -0.76 (-1.83%) | 41.60 | 40.5722 | 41,579 |
| VOXR | 5.34▲ | +0.16 (+3.09%) | 5.72 | 5.305 | 596,026 |
| VRT | 311.93▲ | +9.06 (+2.99%) | 319.80 | 310.371 | 5,313,698 |
| VSTD | 0.3072▲ | +0.0122 (+4.14%) | 0.3199 | 0.29 | 110,649 |
| WANT | 44.69▲ | +2.09 (+4.91%) | 45.63 | 44.4631 | 33,956 |
| WEAT | 22.54▲ | +0.20 (+0.90%) | 22.55 | 21.922 | 771,973 |
| YMAX | 8.19▲ | +0.29 (+3.67%) | 8.24 | 8.13 | 1,590,957 |
| YMM | 8.41▼ | -0.03 (-0.36%) | 8.66 | 8.391 | 3,020,514 |
| ZTEK | 0.432▼ | -0.025 (-5.47%) | 0.4681 | 0.432 | 58,482 |