Technical stock screener for MA(20) Crossed Below MA(50) results.
Ideas for the best stocks to buy based on data for Nov 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAMI | 87.52▼ | -1.40 (-1.57%) | 91.36 | 86.55 | 580,200 |
| AAUB | 49.545▼ | -0.3925 (-0.79%) | 50.22 | 49.545 | 2,589 |
| ACLS | 95.15▼ | -4.92 (-4.92%) | 100.74 | 94.82 | 449,020 |
| AIBU | 55.333▼ | -2.952 (-5.06%) | 58.63 | 55.333 | 3,700 |
| AIUP | 24.63▼ | -3.5888 (-12.72%) | 24.63 | 24.63 | 400 |
| AIX | 22.03▼ | -0.46 (-2.05%) | 22.03 | 22.03 | 100 |
| APH | 79.84▲ | +0.54 (+0.68%) | 83.90 | 79.37 | 16,565,699 |
| ASMH | 10.79▼ | -0.28 (-2.53%) | 11.26 | 10.78 | 11,600 |
| ASPS | 5.765▲ | +0.265 (+4.82%) | 5.80 | 5.4331 | 18,877 |
| ASST | 20.80▼ | -1.395 (-6.29%) | 22.5388 | 20.67 | 7,373,957 |
| AVT | 86.24▼ | -1.96 (-2.22%) | 90.51 | 86.01 | 1,675,304 |
| AVUQ | 64.34▼ | -0.6318 (-0.97%) | 65.79 | 64.34 | 7,858 |
| AVUS | 127.72▼ | -0.41 (-0.32%) | 129.5151 | 127.65 | 385,088 |
| AVXX | 15.23▼ | -0.86 (-5.34%) | 16.35 | 15.10 | 20,400 |
| BALQ | 51.677▼ | -1.153 (-2.18%) | 53.15 | 51.677 | 16,038 |
| BETH | 41.695▼ | -0.062 (-0.15%) | 42.228 | 41.695 | 4,200 |
| BFAM | 54.31▼ | -0.67 (-1.22%) | 55.35 | 53.49 | 2,259,048 |
| BGUS | 25.474▲ | +0.1029 (+0.41%) | 25.474 | 25.474 | 8 |
| BIRD | 1.62▼ | -0.33 (-16.92%) | 2.00 | 1.62 | 343,337 |
| BITU | 12.49▼ | -0.02 (-0.16%) | 12.95 | 12.46 | 2,214,100 |
| BITW | 49.08▼ | -0.277 (-0.56%) | 50.06 | 49.00 | 56,300 |
| BLCR | 47.57▼ | -0.27 (-0.56%) | 48.5347 | 47.525 | 1,080,209 |
| BRCE | 29.42▼ | -0.1233 (-0.42%) | 29.84 | 29.42 | 2,827 |
| BTCU | 22.39▼ | -0.04 (-0.18%) | 23.11 | 22.39 | 14,600 |
| BULD | 33.008▼ | -0.193 (-0.58%) | 33.37 | 33.008 | 900 |
| CDRO | 8.52▼ | -0.13 (-1.50%) | 8.9712 | 8.4546 | 5,226 |
| CGGR | 45.46▼ | -0.18 (-0.39%) | 46.35 | 45.40 | 6,356,516 |
| CLH | 296.07▼ | -6.05 (-2.00%) | 304.705 | 295.57 | 821,694 |
| CLNK | 19.957▼ | -0.163 (-0.81%) | 20.81 | 19.941 | 13,300 |
| COHU | 48.37▼ | -2.42 (-4.76%) | 52.5385 | 48.00 | 1,297,157 |
| DFAC | 44.80▼ | -0.09 (-0.20%) | 45.3951 | 44.7845 | 1,676,436 |
| DFII | 12.8418▼ | -0.2192 (-1.68%) | 13.04 | 12.8418 | 9,847 |
| DLO | 13.24▲ | +0.28 (+2.16%) | 13.58 | 13.06 | 3,289,211 |
| DWSH | 5.3386▼ | -0.1562 (-2.84%) | 5.37 | 5.315 | 5,639 |
| ECHX | 9.06▲ | +0.215 (+2.43%) | 9.555 | 8.93 | 146,400 |
| EFIV | 72.45▼ | -0.33 (-0.45%) | 73.63 | 72.43 | 47,859 |
| EPS | 78.58▼ | -0.40 (-0.51%) | 79.80 | 78.57 | 56,100 |
| EQRR | 82.72▼ | -2.126 (-2.51%) | 84.59 | 82.72 | 6,900 |
| ETHO | 80.381▲ | +0.446 (+0.56%) | 81.27 | 80.381 | 4,000 |
| FAI | 49.79▼ | -1.37 (-2.68%) | 51.80 | 49.78 | 87,200 |
| FDCF | 46.874▼ | -0.123 (-0.26%) | 47.834 | 46.874 | 4,200 |
| FDRX | 20.8386▼ | -0.4042 (-1.90%) | 20.8386 | 20.8386 | 12 |
| FDTX | 49.636▼ | -1.533 (-3.00%) | 51.61 | 49.635 | 31,100 |
| FEAC | 32.359▼ | -0.125 (-0.38%) | 32.68 | 32.359 | 2,000 |
| FELG | 41.73▼ | -0.50 (-1.18%) | 42.7701 | 41.68 | 776,974 |
| FITE | 108.024▼ | -3.535 (-3.17%) | 111.06 | 107.96 | 7,100 |
| FLCG | 33.02▼ | -0.37 (-1.11%) | 33.815 | 33.00 | 2,968,547 |
| FLD | 0.55▲ | +0.0154 (+2.88%) | 0.5799 | 0.5486 | 113,576 |
| FLGT | 19.29▼ | -1.33 (-6.45%) | 20.835 | 19.05 | 339,386 |
| FMET | 36.278▼ | -0.418 (-1.14%) | 37.005 | 36.24 | 17,100 |
| FORM | 87.30▼ | -0.23 (-0.26%) | 92.6136 | 87.09 | 2,023,240 |
| FTQI | 21.33▼ | -0.29 (-1.34%) | 21.78 | 21.31 | 571,686 |
| FWDI | 5.99▼ | -0.36 (-5.67%) | 6.50 | 5.96 | 1,554,646 |
| GAIQ | 63.27▼ | -0.16 (-0.25%) | 63.27 | 63.27 | 100 |
| GAMR | 91.76▼ | -0.826 (-0.89%) | 93.51 | 91.67 | 1,000 |
| GDLC | 34.43▼ | -0.03 (-0.09%) | 35.17 | 34.38 | 34,101 |
| GDTC | 0.9098▼ | -0.009 (-0.98%) | 0.92 | 0.8551 | 47,321 |
| GGUS | 63.29▼ | -0.708 (-1.11%) | 64.82 | 63.29 | 45,800 |
| GLNK | 9.73▼ | -0.09 (-0.92%) | 10.09 | 9.725 | 396,059 |
| GQQQ | 34.023▼ | -0.341 (-0.99%) | 34.56 | 34.023 | 48,100 |
| GTES | 24.01▲ | +0.18 (+0.76%) | 24.31 | 23.55 | 3,829,247 |
| GXDW | 22.579▼ | -0.893 (-3.80%) | 23.25 | 22.579 | 500 |
| HBTA | 30.255▼ | -0.495 (-1.61%) | 31.0845 | 30.24 | 27,843 |
| HKD | 1.63▼ | -0.03 (-1.81%) | 1.70 | 1.6201 | 95,664 |
| HOLD | 30.9587▼ | -0.4306 (-1.37%) | 31.14 | 30.9587 | 1,983 |
| HQI | 16.45▲ | +0.14 (+0.86%) | 16.87 | 15.905 | 17,624 |
| HUBB | 433.74▲ | +11.30 (+2.67%) | 436.505 | 425.3653 | 581,854 |
| HYP | 23.627▼ | -1.523 (-6.06%) | 24.72 | 23.627 | 3,100 |
| IGM | 148.38▼ | -4.09 (-2.68%) | 153.74 | 148.12 | 586,284 |
| ILCG | 108.94▼ | -1.10 (-1.00%) | 111.47 | 108.80 | 94,724 |
| IUSG | 181.79▼ | -1.75 (-0.95%) | 186.15 | 181.60 | 810,336 |
| IVES | 36.23▼ | -0.93 (-2.50%) | 37.62 | 36.16 | 2,628,346 |
| IVW | 133.05▼ | -1.41 (-1.05%) | 136.37 | 132.95 | 2,897,509 |
| IWF | 116.22▼ | -1.39 (-1.18%) | 119.21 | 116.10 | 5,437,809 |
| JGRO | 89.79▼ | -1.26 (-1.38%) | 91.97 | 89.68 | 802,131 |
| JTEK | 91.64▼ | -2.31 (-2.46%) | 94.83 | 91.41 | 352,774 |
| KNDI | 3.305▼ | -0.225 (-6.37%) | 3.497 | 3.305 | 9,605 |
| KOSS | 3.13▼ | -0.26 (-7.67%) | 3.3802 | 3.13 | 48,232 |
| KROS | 10.76▼ | -0.28 (-2.54%) | 11.39 | 10.525 | 139,244 |
| LEGO | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 4,761 |
| LGDS | 46.6155▼ | -0.6007 (-1.27%) | 47.785 | 46.6155 | 16,661 |
| LOMA | 9.10▼ | -0.10 (-1.09%) | 9.28 | 8.785 | 629,048 |
| LRGE | 84.5441▼ | -0.7205 (-0.85%) | 86.1745 | 84.5441 | 8,780 |
| LSAK | 4.04▲ | +0.05 (+1.25%) | 4.09 | 3.96 | 148,427 |
| MFIG | 20.3369▼ | -0.4601 (-2.21%) | 20.80 | 20.32 | 4,696 |
| MFSG | 28.58▼ | -0.19 (-0.66%) | 29.1744 | 28.56 | 60,356 |
| MIGO | 27.74▼ | -0.44 (-1.56%) | 27.74 | 27.74 | 100 |
| MLAB | 121.97▼ | -5.84 (-4.57%) | 129.80 | 121.26 | 152,874 |
| MNTK | 2.41▲ | +0.20 (+9.05%) | 2.42 | 2.2201 | 362,773 |
| MPWR | 1,243.95▲ | +32.32 (+2.67%) | 1,309.44 | 1,230.82 | 1,271,226 |
| MQQQ | 201.6393▼ | -6.1827 (-2.97%) | 212.42 | 201.6393 | 506,935 |
| MRVU | 55.79▼ | -19.34 (-25.74%) | 71.81 | 53.88 | 552,823 |
| MSTP | 19.082▲ | +0.006 (+0.03%) | 20.93 | 18.90 | 15,400 |
| MSTX | 12.44▲ | +0.07 (+0.57%) | 13.65 | 12.15 | 5,674,825 |
| MTRN | 216.84▼ | -5.10 (-2.30%) | 233.00 | 216.72 | 190,480 |
| MVLL | 13.49▼ | -4.56 (-25.26%) | 17.30 | 13.00 | 8,325,443 |
| NCIQ | 19.106▼ | -0.098 (-0.51%) | 19.46 | 19.09 | 13,700 |
| NET | 265.17▼ | -15.53 (-5.53%) | 282.27 | 263.86 | 4,060,308 |
| NGHT | 20.38▲ | +0.15 (+0.74%) | 20.46 | 20.38 | 13,100 |
| NOEQ | 28.69▼ | -0.18 (-0.62%) | 28.69 | 28.69 | 100 |