Technical stock screener for MA(20) Crossed Below MA(50) results.
Ideas for the best stocks to buy based on data for Aug 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ALIT | 14.22▲ | +0.81 (+6.04%) | 14.36 | 13.40 | 539,644 |
| AOUT | 11.24▲ | +0.07 (+0.63%) | 11.63 | 11.10 | 29,598 |
| APC | 18.40▼ | -0.36 (-1.92%) | 18.87 | 18.375 | 131,592 |
| AQN | 5.70▼ | -0.12 (-2.06%) | 5.84 | 5.70 | 3,555,770 |
| AZTD | 32.487▲ | +0.195 (+0.60%) | 32.487 | 32.487 | 100 |
| BAP | 378.97▲ | +8.76 (+2.37%) | 379.83 | 373.72 | 170,185 |
| BCRX | 9.55▼ | -0.11 (-1.14%) | 9.905 | 9.48 | 2,420,629 |
| BILD | 29.6907▼ | -0.2283 (-0.76%) | 29.85 | 29.6907 | 122 |
| BWEN | 4.46▼ | -0.05 (-1.11%) | 4.66 | 4.30 | 398,707 |
| CASH | 83.68▼ | -0.29 (-0.35%) | 84.99 | 82.00 | 399,614 |
| CEE | 20.49▼ | -0.17 (-0.82%) | 20.95 | 20.49 | 45,102 |
| CEPF | 10.34▼ | -0.05 (-0.48%) | 10.40 | 10.34 | 1,325 |
| CRMT | 2.38▼ | -0.45 (-15.90%) | 2.94 | 2.36 | 384,690 |
| CZR | 29.76▲ | +0.12 (+0.40%) | 29.78 | 29.67 | 1,355,105 |
| DNP | 10.88▼ | -0.12 (-1.09%) | 11.02 | 10.88 | 485,642 |
| DOC | 21.40▲ | +0.20 (+0.94%) | 21.42 | 20.97 | 3,971,957 |
| EE | 39.35▼ | -0.01 (-0.03%) | 40.19 | 38.25 | 663,516 |
| EEFT | 70.07▲ | +0.69 (+0.99%) | 70.2199 | 68.315 | 574,678 |
| EPRT | 30.84▼ | -0.33 (-1.06%) | 31.17 | 30.77 | 1,156,777 |
| ES | 70.21▼ | -1.94 (-2.69%) | 72.51 | 70.147 | 2,091,000 |
| FE | 45.96▼ | -1.22 (-2.59%) | 47.35 | 45.915 | 4,435,664 |
| FIBK | 37.49▼ | -0.32 (-0.85%) | 38.33 | 37.45 | 985,440 |
| FLLA | 27.15▲ | +0.738 (+2.79%) | 27.22 | 26.64 | 20,664 |
| FLUD | 25.00 | +0.00 (+0.00%) | 25.02 | 24.99 | 76,446 |
| GOGO | 2.68▲ | +0.05 (+1.90%) | 2.818 | 2.6301 | 2,136,772 |
| HCMA | 10.295 | +0.00 (+0.00%) | 10.295 | 10.295 | 0 |
| IRM | 122.02▼ | -0.92 (-0.75%) | 125.01 | 121.58 | 586,680 |
| JAAA | 50.67▲ | +0.02 (+0.04%) | 50.68 | 50.66 | 4,299,081 |
| JBSS | 73.72▼ | -2.04 (-2.69%) | 76.69 | 72.565 | 287,652 |
| KTB | 82.01▲ | +3.02 (+3.82%) | 82.62 | 79.465 | 614,084 |
| LGIH | 58.16▲ | +1.41 (+2.48%) | 58.725 | 56.66 | 203,065 |
| LGND | 286.29▼ | -1.10 (-0.38%) | 289.98 | 285.21 | 141,859 |
| LZ | 5.835▼ | -0.025 (-0.43%) | 5.88 | 5.77 | 2,094,701 |
| MAC | 24.38▼ | -0.31 (-1.26%) | 24.775 | 24.32 | 1,377,503 |
| MAMA | 16.44▲ | +0.45 (+2.81%) | 16.45 | 15.6609 | 443,733 |
| MLPX | 74.36▼ | -1.02 (-1.35%) | 75.855 | 74.05 | 382,520 |
| MNSO | 11.02▼ | -0.11 (-0.99%) | 11.215 | 10.98 | 1,023,305 |
| NNN | 45.83▼ | -0.26 (-0.56%) | 46.44 | 45.645 | 565,553 |
| OLMA | 10.69▼ | -0.21 (-1.93%) | 11.24 | 10.65 | 706,587 |
| ONIT | 36.03▲ | +0.12 (+0.33%) | 38.035 | 35.25 | 59,148 |
| PAMC | 54.4605▲ | +0.1776 (+0.33%) | 54.50 | 54.418 | 2,234 |
| PGZ | 9.95 | +0.00 (+0.00%) | 9.98 | 9.92 | 17,418 |
| PII | 64.39▼ | -0.04 (-0.06%) | 65.5969 | 64.15 | 533,789 |
| PRG | 38.77▲ | +0.57 (+1.49%) | 39.3375 | 38.45 | 448,208 |
| PTON | 5.41▼ | -0.17 (-3.05%) | 5.60 | 5.40 | 4,205,238 |
| PULM | 1.495▼ | -0.005 (-0.33%) | 1.54 | 1.49 | 39,608 |
| RLTY | 15.58▼ | -0.02 (-0.13%) | 15.70 | 15.4813 | 46,542 |
| RLX | 1.81 | +0.00 (+0.00%) | 1.84 | 1.79 | 1,864,837 |
| RSVR | 9.89▲ | +0.12 (+1.23%) | 10.0992 | 9.47 | 27,033 |
| SARK | 24.7686▼ | -0.9514 (-3.70%) | 25.4299 | 24.7199 | 179,688 |
| TACO | 10.46▼ | -0.01 (-0.10%) | 10.475 | 10.45 | 36,135 |
| TACT | 4.90 | +0.00 (+0.00%) | 4.94 | 4.84 | 7,568 |
| TPYP | 42.795▼ | -0.575 (-1.33%) | 43.53 | 42.73 | 41,841 |
| UAL | 113.17▲ | +1.46 (+1.31%) | 114.50 | 112.40 | 2,935,780 |
| UBR | 29.8014▲ | +1.4889 (+5.26%) | 29.885 | 29.41 | 1,321 |
| UVSP | 41.62▼ | -0.14 (-0.34%) | 42.05 | 41.34 | 191,685 |
| VITL | 10.57▼ | -0.05 (-0.47%) | 10.73 | 10.42 | 899,632 |
| WBS | 1.00▼ | -76.57 (-98.71%) | 1.00 | 0.99 | 1,650 |
| WM | 224.06▼ | -0.86 (-0.38%) | 225.08 | 223.40 | 1,339,753 |
| ZNTL | 3.825▼ | -0.015 (-0.39%) | 3.95 | 3.815 | 737,052 |