Technical stock screener for MA(20) Crossed Below MA(50) results.
Ideas for the best stocks to buy based on data for Nov 05, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACHC | 20.68▲ | +0.02 (+0.10%) | 21.36 | 20.28 | 3,026,488 |
| ACN | 247.82▲ | +4.92 (+2.03%) | 248.865 | 242.76 | 3,085,489 |
| AGI | 30.99▲ | +0.98 (+3.27%) | 31.11 | 30.345 | 2,182,618 |
| AIG | 76.32▼ | -4.39 (-5.44%) | 82.13 | 76.28 | 6,611,082 |
| AMPY | 4.57▲ | +0.07 (+1.56%) | 4.66 | 4.50 | 1,045,500 |
| AMZD | 9.35▼ | -0.03 (-0.32%) | 9.4999 | 9.3207 | 1,703,646 |
| APTV | 83.61▲ | +2.76 (+3.41%) | 83.79 | 80.50 | 2,633,056 |
| AQB | 1.03▼ | -0.03 (-2.83%) | 1.10 | 1.01 | 55,727 |
| AROC | 25.02▼ | -0.36 (-1.42%) | 25.77 | 24.96 | 2,278,272 |
| ASO | 47.24▲ | +1.23 (+2.67%) | 48.55 | 45.72 | 1,627,291 |
| ATER | 0.8472▼ | -0.0528 (-5.87%) | 0.91 | 0.8413 | 102,766 |
| ATGE | 97.49▲ | +5.27 (+5.71%) | 99.05 | 93.6775 | 1,071,332 |
| ATOM | 2.82▼ | -0.02 (-0.70%) | 2.90 | 2.76 | 434,258 |
| AUBN | 26.47▲ | +0.58 (+2.24%) | 26.47 | 25.702 | 408 |
| BANX | 21.27▼ | -0.08 (-0.37%) | 21.34 | 21.15 | 4,400 |
| BBMC | 104.43▲ | +1.30 (+1.26%) | 104.83 | 103.816 | 2,000 |
| BDJ | 9.02▲ | +0.02 (+0.22%) | 9.06 | 8.98 | 433,700 |
| BGY | 5.77▲ | +0.01 (+0.17%) | 5.78 | 5.74 | 179,500 |
| BHK | 9.74▼ | -0.03 (-0.31%) | 9.77 | 9.72 | 289,800 |
| BLK | 1,073.57▲ | +13.66 (+1.29%) | 1,082.57 | 1,053.63 | 550,290 |
| BLNE | 2.21▼ | -0.04 (-1.78%) | 2.35 | 2.02 | 826,927 |
| BOE | 11.58▲ | +0.02 (+0.17%) | 11.61 | 11.55 | 111,000 |
| BSCQ | 19.56 | +0.00 (+0.00%) | 19.58 | 19.56 | 455,075 |
| BSCS | 20.53▼ | -0.02 (-0.10%) | 20.57 | 20.53 | 698,388 |
| BSMP | 24.52 | +0.00 (+0.00%) | 24.53 | 24.52 | 29,700 |
| BSMR | 23.58▼ | -0.025 (-0.11%) | 23.60 | 23.56 | 31,768 |
| BSMT | 23.04▼ | -0.02 (-0.09%) | 23.08 | 22.99 | 33,000 |
| CB | 283.26▼ | -2.39 (-0.84%) | 286.57 | 282.65 | 1,343,140 |
| CCEC | 19.92▼ | -0.48 (-2.35%) | 20.64 | 19.92 | 6,500 |
| CGNX | 40.50▲ | +0.50 (+1.25%) | 40.71 | 39.615 | 1,954,038 |
| CHEK | 1.35▲ | +0.05 (+3.85%) | 1.35 | 1.30 | 12,776 |
| CINF | 160.04▲ | +2.65 (+1.68%) | 160.26 | 156.8956 | 519,098 |
| CMCL | 26.56▼ | -0.56 (-2.06%) | 27.765 | 26.38 | 272,645 |
| COPY | 12.16▲ | +0.09 (+0.75%) | 12.19 | 12.06 | 88,731 |
| COTY | 3.78▼ | -0.05 (-1.31%) | 3.835 | 3.72 | 10,676,155 |
| CPIX | 2.33▼ | -0.33 (-12.41%) | 2.66 | 2.29 | 109,487 |
| CRCL | 113.03▲ | +1.78 (+1.60%) | 114.85 | 111.94 | 6,050,017 |
| CTGO | 20.66▲ | +0.23 (+1.13%) | 21.0866 | 20.485 | 70,684 |
| CVE | 16.57▼ | -0.10 (-0.60%) | 16.885 | 16.56 | 8,218,671 |
| CVKD | 12.75▲ | +0.71 (+5.90%) | 12.75 | 12.02 | 16,780 |
| CZAR | 31.8825▲ | +0.0875 (+0.28%) | 31.8825 | 31.8825 | 1,309 |
| DASH | 238.00▼ | -1.93 (-0.80%) | 241.51 | 234.79 | 8,126,701 |
| DGICA | 19.26▲ | +0.43 (+2.28%) | 19.265 | 18.755 | 157,562 |
| DVS | 3.74▲ | +0.02 (+0.54%) | 3.87 | 3.70 | 591,207 |
| EBAY | 81.01▼ | -0.67 (-0.82%) | 82.60 | 80.425 | 4,066,245 |
| ELPW | 0.2974▲ | +0.0107 (+3.73%) | 0.2975 | 0.283 | 739,135 |
| EMLP | 37.63▲ | +0.25 (+0.67%) | 37.78 | 37.42 | 225,195 |
| EQAL | 51.3887▲ | +0.3387 (+0.66%) | 51.5942 | 51.06 | 18,821 |
| EWJV | 39.10▼ | -0.06 (-0.15%) | 39.215 | 38.983 | 32,562 |
| EXOZ | 13.50 | +0.00 (+0.00%) | 13.50 | 13.50 | 0 |
| FBRX | 10.30▼ | -0.61 (-5.59%) | 11.495 | 10.30 | 66,108 |
| FDN | 276.44▼ | -0.58 (-0.21%) | 277.575 | 275.47 | 487,072 |
| FDTS | 55.4119▲ | +0.0899 (+0.16%) | 55.4119 | 55.25 | 185 |
| FLAU | 31.8465▲ | +0.2866 (+0.91%) | 31.8815 | 31.53 | 1,564 |
| FLCH | 25.15▲ | +0.24 (+0.96%) | 25.15 | 24.954 | 77,115 |
| FLNT | 2.03▲ | +0.03 (+1.50%) | 2.06 | 1.98 | 14,419 |
| FNGR | 1.43▲ | +0.02 (+1.42%) | 1.46 | 1.40 | 152,800 |
| FSLY | 8.07▲ | +0.11 (+1.38%) | 8.26 | 7.95 | 5,338,212 |
| FTRI | 14.6932▲ | +0.2432 (+1.68%) | 14.755 | 14.63 | 27,694 |
| GEHC | 75.61▲ | +1.31 (+1.76%) | 76.81 | 73.31 | 3,732,200 |
| GLDY | 17.06▲ | +0.2244 (+1.33%) | 17.07 | 16.90 | 49,293 |
| GNT | 6.79▲ | +0.05 (+0.74%) | 6.85 | 6.70 | 109,300 |
| GPRO | 1.77▲ | +0.08 (+4.73%) | 1.80 | 1.68 | 4,085,569 |
| GRMN | 205.48▲ | +0.03 (+0.01%) | 205.49 | 200.64 | 1,366,700 |
| GXC | 101.68▲ | +1.146 (+1.14%) | 101.68 | 100.81 | 13,566 |
| HAPS | 30.6134▲ | +0.1394 (+0.46%) | 30.6134 | 30.6134 | 4 |
| HASI | 28.94▲ | +0.46 (+1.62%) | 29.69 | 28.54 | 1,297,879 |
| HOOY | 66.75▲ | +2.33 (+3.62%) | 67.60 | 63.76 | 281,017 |
| HPE | 23.71▲ | +0.15 (+0.64%) | 24.03 | 23.39 | 27,393,699 |
| HPF | 16.58▼ | -0.06 (-0.36%) | 16.74 | 16.57 | 37,700 |
| ILOW | 42.06▲ | +0.3433 (+0.82%) | 42.08 | 41.8606 | 41,570 |
| IMCG | 81.47▲ | +0.41 (+0.51%) | 81.7699 | 80.91 | 147,521 |
| IPM | 1.97▲ | +0.04 (+2.07%) | 1.98 | 1.93 | 23,095 |
| ISCF | 40.03▲ | +0.04 (+0.10%) | 40.16 | 39.99 | 111,831 |
| IVAL | 29.99▲ | +0.0946 (+0.32%) | 30.03 | 29.90 | 9,952 |
| JGRW | 26.8238▼ | -0.0563 (-0.21%) | 26.98 | 26.8238 | 69,291 |
| JOB | 0.183▼ | -0.0033 (-1.77%) | 0.1899 | 0.1825 | 194,885 |
| JRI | 13.77▲ | +0.07 (+0.51%) | 13.77 | 13.66 | 71,243 |
| KGRN | 30.24▲ | +0.535 (+1.80%) | 30.33 | 29.79 | 70,123 |
| KLIC | 39.50▲ | +1.11 (+2.89%) | 39.79 | 38.39 | 420,279 |
| KMLM | 26.3278▼ | -0.0072 (-0.03%) | 26.41 | 26.2901 | 35,101 |
| KTCC | 2.96▼ | -0.45 (-13.20%) | 3.095 | 2.88 | 39,824 |
| LCID | 17.24▲ | +0.88 (+5.38%) | 17.57 | 16.43 | 10,426,428 |
| LRGG | 29.73▼ | -0.22 (-0.73%) | 29.9547 | 29.73 | 28,276 |
| LRMR | 3.22▼ | -0.58 (-15.26%) | 3.638 | 3.1645 | 4,967,085 |
| MCHI | 63.36▲ | +0.63 (+1.00%) | 63.51 | 62.90 | 1,609,177 |
| MFH | 10.96▲ | +1.825 (+19.98%) | 11.19 | 8.41 | 170,751 |
| MGNX | 1.44▼ | -0.01 (-0.69%) | 1.4926 | 1.40 | 485,515 |
| MGRX | 1.80 | +0.00 (+0.00%) | 1.88 | 1.76 | 213,354 |
| MNTS | 1.07▲ | +0.02 (+1.90%) | 1.10 | 1.02 | 614,621 |
| MSFO | 16.87▼ | -0.28 (-1.63%) | 17.16 | 16.87 | 117,700 |
| MVIS | 1.08▲ | +0.02 (+1.89%) | 1.09 | 1.06 | 3,237,376 |
| NCPL | 2.00▲ | +0.06 (+3.09%) | 2.0399 | 1.9711 | 23,870 |
| NEOV | 4.16▲ | +0.18 (+4.52%) | 4.29 | 4.08 | 287,327 |
| NGVC | 32.43▲ | +0.50 (+1.57%) | 33.11 | 30.55 | 358,782 |
| NISN | 3.86▼ | -0.05 (-1.28%) | 4.01 | 3.78 | 5,819 |
| NIXX | 1.53▲ | +0.06 (+4.08%) | 1.535 | 1.42 | 693,741 |
| NMT | 11.46▼ | -0.01 (-0.09%) | 11.56 | 11.45 | 7,800 |
| NOTE | 3.31▼ | -0.40 (-10.78%) | 3.74 | 3.221 | 456,629 |
| OABI | 1.425▼ | -0.055 (-3.72%) | 1.4884 | 1.30 | 885,211 |