Technical stock screener for MA(20) Crossed Below MA(50) results.
Ideas for the best stocks to buy based on data for Oct 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AHD | 25.925▲ | +0.045 (+0.17%) | 26.00 | 25.89 | 17,413 |
| AMAT | 387.59▲ | +10.35 (+2.74%) | 393.18 | 378.20 | 6,143,383 |
| AMZD | 8.72▼ | -0.05 (-0.57%) | 8.79 | 8.665 | 10,729,112 |
| ARMH | 9.555▲ | +0.545 (+6.05%) | 9.555 | 9.13 | 3,000 |
| ASBP | 8.16▼ | -0.64 (-7.27%) | 9.00 | 8.15 | 41,816 |
| AUBN | 26.68▼ | -0.18 (-0.67%) | 26.68 | 26.68 | 196 |
| AUUD | 0.9366▼ | -0.0154 (-1.62%) | 0.9453 | 0.8926 | 69,224 |
| BATRA | 54.31▼ | -0.33 (-0.60%) | 54.99 | 53.99 | 34,182 |
| BCLO | 49.486▼ | -0.024 (-0.05%) | 49.57 | 49.22 | 7,500 |
| BCOR | 24.43▼ | -0.16 (-0.65%) | 24.66 | 24.43 | 700 |
| BCTX | 3.50▲ | +0.065 (+1.89%) | 3.60 | 3.44 | 56,569 |
| BIXI | 10.08▼ | -0.03 (-0.30%) | 10.11 | 10.08 | 100,925 |
| BMNR | 20.95▼ | -1.45 (-6.47%) | 22.03 | 20.93 | 34,102,772 |
| BNGO | 1.16▲ | +0.03 (+2.65%) | 1.165 | 1.135 | 62,371 |
| CBLS | 29.982▲ | +0.093 (+0.31%) | 29.982 | 29.982 | 100 |
| CGGG | 27.31▲ | +0.1007 (+0.37%) | 27.40 | 27.13 | 13,725 |
| CLCG | 27.881▲ | +0.267 (+0.97%) | 28.01 | 27.85 | 1,484 |
| CPIX | 4.35▼ | -4.14 (-48.76%) | 7.76 | 4.31 | 347,955 |
| DFJ | 112.29▲ | +0.18 (+0.16%) | 112.86 | 112.29 | 18,400 |
| ELME | 0.0419▼ | -1.7281 (-97.63%) | 0.068 | 0.0251 | 30,922,386 |
| EWJ | 94.28▲ | +0.18 (+0.19%) | 94.765 | 94.08 | 3,057,335 |
| EZMO | 25.777▲ | +0.133 (+0.52%) | 25.81 | 25.73 | 4,800 |
| FCOM | 67.34▼ | -0.95 (-1.39%) | 68.24 | 67.21 | 210,934 |
| FTGC | 30.586▼ | -0.304 (-0.98%) | 30.75 | 30.44 | 481,479 |
| GDOG | 9.05▼ | -0.22 (-2.37%) | 9.15 | 8.99 | 32,500 |
| GLOO | 2.92▼ | -0.04 (-1.35%) | 3.0248 | 2.85 | 290,588 |
| GOOGL | 316.80▼ | -3.41 (-1.06%) | 321.48 | 316.60 | 23,991,837 |
| GRML | 5.79▲ | +0.01 (+0.17%) | 5.93 | 5.51 | 707,634 |
| GSJY | 54.1285▲ | +0.196 (+0.36%) | 54.175 | 54.04 | 2,652 |
| GTEK | 52.91▲ | +0.626 (+1.20%) | 53.21 | 52.232 | 28,400 |
| HLTH | 27.92▲ | +0.25 (+0.90%) | 27.98 | 27.65 | 2,900 |
| HSCS | 3.18▲ | +0.04 (+1.27%) | 3.2742 | 3.01 | 130,452 |
| INTW | 17.16▲ | +1.31 (+8.26%) | 17.73 | 15.695 | 3,828,263 |
| JFU | 2.52▲ | +0.0099 (+0.39%) | 2.655 | 2.51 | 2,265 |
| JMOM | 80.64▲ | +1.24 (+1.56%) | 80.93 | 79.71 | 83,646 |
| KAZR | 1.50▼ | -0.15 (-9.09%) | 1.63 | 1.43 | 114,542 |
| KLAC | 149.21▲ | +3.60 (+2.47%) | 151.69 | 146.62 | 10,802,339 |
| KNSA | 72.98▼ | -3.75 (-4.89%) | 76.48 | 70.67 | 1,432,914 |
| LGCL | 1.42▼ | -0.17 (-10.69%) | 1.62 | 1.30 | 160,457 |
| LINT | 88.0616▲ | +6.5616 (+8.05%) | 90.67 | 80.67 | 55,316 |
| LPBB | 10.80 | +0.00 (+0.00%) | 10.80 | 10.80 | 0 |
| MEMX | 43.397▼ | -0.967 (-2.18%) | 43.47 | 42.94 | 900 |
| MLCI | 3.17▼ | -0.04 (-1.25%) | 3.17 | 3.128 | 1,654 |
| MRVI | 7.58▲ | +0.26 (+3.55%) | 7.60 | 7.32 | 1,268,559 |
| MU | 903.70▲ | +26.15 (+2.98%) | 915.75 | 882.77 | 22,848,930 |
| NVEC | 75.56▲ | +2.92 (+4.02%) | 76.34 | 72.395 | 149,147 |
| NVGS | 21.66▼ | -0.25 (-1.14%) | 22.46 | 21.59 | 275,450 |
| NXL | 1.71▼ | -0.15 (-8.06%) | 1.89 | 1.65 | 51,507 |
| NYYY | 41.6799▲ | +0.9631 (+2.37%) | 41.82 | 41.55 | 1,224 |
| OESX | 19.56▼ | -0.13 (-0.66%) | 20.445 | 19.38 | 24,767 |
| OPTT | 0.604▼ | -0.0834 (-12.13%) | 0.6944 | 0.6006 | 695,290 |
| ORBS | 0.7566▼ | -0.0034 (-0.45%) | 0.7817 | 0.7008 | 12,587,926 |
| ORIO | 0.869▼ | -0.021 (-2.36%) | 0.9039 | 0.8587 | 35,471 |
| PDC | 2.86▼ | -0.05 (-1.72%) | 3.09 | 2.61 | 17,140 |
| PFBC | 106.09▼ | -0.63 (-0.59%) | 109.76 | 106.06 | 118,440 |
| QCML | 17.0925▲ | +0.7255 (+4.43%) | 17.34 | 16.29 | 237,452 |
| QCMU | 21.199▲ | +0.889 (+4.38%) | 21.47 | 20.273 | 43,100 |
| QQQA | 65.851▲ | +0.856 (+1.32%) | 66.48 | 64.91 | 5,700 |
| RAAA | 25.055 | +0.00 (+0.00%) | 25.055 | 25.04 | 1,800 |
| REAX | 15.13▼ | -0.81 (-5.08%) | 16.0385 | 14.54 | 558,319 |
| RKNG | 21.0827▲ | +0.4451 (+2.16%) | 21.10 | 21.0827 | 1,635 |
| ROCQ | 53.72▲ | +0.53 (+1.00%) | 53.94 | 53.36 | 289,122 |
| SBET | 7.18▼ | -0.45 (-5.90%) | 7.46 | 7.17 | 6,460,070 |
| SDEM | 31.998▼ | -1.688 (-5.01%) | 31.998 | 30.67 | 10,200 |
| SEPI | 28.29▼ | -0.08 (-0.28%) | 28.3882 | 28.20 | 62,910 |
| SMCI | 32.69▼ | -0.25 (-0.76%) | 33.50 | 32.58 | 23,041,050 |
| SPHB | 138.26▲ | +2.26 (+1.66%) | 139.26 | 136.21 | 346,711 |
| SROI | 36.95▼ | -0.75 (-1.99%) | 36.99 | 36.92 | 35,600 |
| SWVL | 3.69▼ | -0.06 (-1.60%) | 3.8082 | 3.67 | 13,733 |
| SXTP | 0.8679▼ | -0.0021 (-0.24%) | 0.8885 | 0.8238 | 19,444 |
| TARK | 44.94▼ | -0.121 (-0.27%) | 45.45 | 44.31 | 4,000 |
| TDOG | 15.518▼ | -0.377 (-2.37%) | 15.56 | 15.411 | 4,500 |
| TGLB | 29.47▼ | -0.8405 (-2.77%) | 29.47 | 29.47 | 100 |
| TNMG | 3.13▼ | -0.12 (-3.69%) | 3.22 | 3.0001 | 12,590 |
| TONX | 2.96▲ | +0.005 (+0.17%) | 3.02 | 2.89 | 137,131 |
| TRFK | 88.92▲ | +2.29 (+2.64%) | 89.5998 | 87.02 | 115,038 |
| TRS | 39.30▼ | -0.30 (-0.76%) | 40.7925 | 39.25 | 423,165 |
| TSSI | 6.90▼ | -0.03 (-0.43%) | 7.145 | 6.78 | 542,774 |
| TTRX | 10.61▲ | +0.33 (+3.21%) | 10.82 | 10.04 | 98,175 |
| VOX | 178.46▼ | -2.55 (-1.41%) | 180.86 | 178.10 | 717,788 |
| VSH | 26.71▲ | +0.01 (+0.04%) | 27.4782 | 26.08 | 4,910,490 |
| XLKI | 25.82▲ | +0.39 (+1.53%) | 25.926 | 25.47 | 47,400 |
| XRLX | 48.3355▲ | +0.2255 (+0.47%) | 48.3355 | 48.335 | 265 |
| XRPI | 6.92▼ | -0.06 (-0.86%) | 6.989 | 6.8401 | 102,774 |
| ZOOZ | 6.33▼ | -0.16 (-2.47%) | 6.505 | 6.10 | 9,640 |