Technical stock screener for MA(20) Crossed Below MA(50) results.
Ideas for the best stocks to buy based on data for Aug 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AALG | 15.55▲ | +1.4229 (+10.07%) | 16.13 | 15.28 | 31,868 |
| AGCO | 103.92▲ | +1.76 (+1.72%) | 106.98 | 101.825 | 785,071 |
| AMAT | 518.21▲ | +10.54 (+2.08%) | 519.50 | 491.68 | 5,952,350 |
| AMD | 484.64▲ | +8.49 (+1.78%) | 490.9464 | 455.30 | 24,086,408 |
| AMZD | 7.72▼ | -0.37 (-4.57%) | 7.90 | 7.6395 | 15,363,438 |
| ANAB | 53.66▲ | +0.30 (+0.56%) | 53.9799 | 51.85 | 421,254 |
| APOG | 41.97▲ | +2.37 (+5.98%) | 42.04 | 40.11 | 179,203 |
| APPS | 9.00▲ | +0.94 (+11.66%) | 9.00 | 8.24 | 3,649,428 |
| ASX | 36.68▲ | +1.51 (+4.29%) | 36.72 | 35.06 | 9,443,594 |
| BB | 8.52▲ | +0.02 (+0.24%) | 8.66 | 8.2203 | 9,613,500 |
| BCAB | 3.26▼ | -0.03 (-0.91%) | 3.445 | 3.15 | 46,674 |
| BHK | 8.98▲ | +0.08 (+0.90%) | 9.03 | 8.90 | 564,416 |
| BIBL | 54.93▲ | +0.46 (+0.84%) | 54.94 | 54.055 | 76,765 |
| BKCI | 53.9658▲ | +0.4026 (+0.75%) | 53.9899 | 53.9169 | 3,824 |
| BRAG | 1.66▲ | +0.02 (+1.22%) | 1.73 | 1.6077 | 7,428 |
| BWMX | 17.17▲ | +0.15 (+0.88%) | 17.6399 | 17.00 | 114,583 |
| BZQ | 20.5905▲ | +0.3403 (+1.68%) | 20.7743 | 20.41 | 4,193 |
| CCB | 42.63▲ | +1.64 (+4.00%) | 43.09 | 40.50 | 647,476 |
| CCD | 25.39▲ | +0.65 (+2.63%) | 25.64 | 24.71 | 53,755 |
| CDNL | 63.07▲ | +1.18 (+1.91%) | 63.8699 | 59.6953 | 464,225 |
| CLOV | 4.33▲ | +0.16 (+3.84%) | 4.375 | 4.17 | 3,917,023 |
| CMPX | 1.885▼ | -0.025 (-1.31%) | 1.95 | 1.85 | 3,511,490 |
| CPAI | 50.80▲ | +0.22 (+0.43%) | 50.9955 | 50.23 | 20,787 |
| CPNG | 16.42▲ | +0.07 (+0.43%) | 16.755 | 16.355 | 14,908,567 |
| CSQ | 20.54▲ | +0.40 (+1.99%) | 20.60 | 20.19 | 153,333 |
| CUPR | 2.89▼ | -0.03 (-1.03%) | 3.04 | 2.71 | 29,253 |
| CVSA | 127.49▲ | +2.64 (+2.11%) | 128.30 | 122.5642 | 185,751 |
| DBJP | 110.34▼ | -1.02 (-0.92%) | 110.79 | 108.7301 | 11,911 |
| DFH | 13.00▲ | +0.21 (+1.64%) | 13.54 | 12.84 | 1,075,548 |
| EPIN | 28.24▲ | +0.1278 (+0.45%) | 28.24 | 28.23 | 131 |
| EW | 88.82▲ | +2.75 (+3.20%) | 88.905 | 86.39 | 3,072,939 |
| EXEQ | 27.738▲ | +0.428 (+1.57%) | 27.738 | 27.738 | 15 |
| EYPT | 12.42▲ | +0.17 (+1.39%) | 12.50 | 12.02 | 1,464,966 |
| FBY | 8.77▲ | +0.39 (+4.65%) | 8.86 | 8.45 | 137,108 |
| FDCF | 49.5364▲ | +1.0998 (+2.27%) | 49.69 | 48.60 | 4,417 |
| FEMB | 29.40▲ | +0.06 (+0.20%) | 29.54 | 29.21 | 88,291 |
| FLJH | 44.02▼ | -0.13 (-0.29%) | 44.04 | 43.2104 | 102,480 |
| FMCE | 28.6921▲ | +0.3761 (+1.33%) | 28.6921 | 28.6921 | 10 |
| FSMD | 51.52▲ | +0.78 (+1.54%) | 51.53 | 50.8414 | 93,021 |
| FSTR | 41.49▲ | +0.36 (+0.88%) | 42.38 | 41.21 | 37,030 |
| GENB | 14.34▲ | +0.34 (+2.43%) | 14.38 | 13.70 | 273,077 |
| GFF | 89.41▲ | +3.24 (+3.76%) | 89.91 | 86.61 | 449,776 |
| GFLW | 32.4419▲ | +0.4319 (+1.35%) | 32.52 | 31.86 | 104,351 |
| GME | 19.06▼ | -2.66 (-12.25%) | 20.50 | 18.545 | 41,536,006 |
| GRBK | 71.94▲ | +1.21 (+1.71%) | 72.70 | 70.90 | 227,834 |
| GRCE | 2.08 | +0.00 (+0.00%) | 2.14 | 2.08 | 96,022 |
| HELS | 24.085▼ | -0.07 (-0.29%) | 24.22 | 24.08 | 4,344 |
| HEWJ | 61.74▼ | -0.63 (-1.01%) | 61.805 | 61.0999 | 35,810 |
| IGGY | 29.1656▲ | +0.255 (+0.88%) | 29.1656 | 29.1656 | 10 |
| IMOS | 48.32▲ | +0.92 (+1.94%) | 48.61 | 46.62 | 75,602 |
| INGN | 6.71▲ | +0.26 (+4.03%) | 6.87 | 6.55 | 261,860 |
| IRDM | 48.32▲ | +0.98 (+2.07%) | 48.72 | 46.665 | 1,280,676 |
| ITDD | 38.59▲ | +0.32 (+0.84%) | 38.60 | 38.23 | 11,915 |
| ITDE | 40.15▲ | +0.36 (+0.90%) | 40.1746 | 39.8501 | 8,747 |
| ITDG | 42.375▲ | +0.4387 (+1.05%) | 42.40 | 42.07 | 10,040 |
| ITDH | 42.3831▲ | +0.4244 (+1.01%) | 42.41 | 42.045 | 8,599 |
| ITDI | 42.3583▲ | +0.4483 (+1.07%) | 42.3583 | 42.08 | 4,203 |
| ITDJ | 32.9362▲ | +0.3212 (+0.98%) | 33.05 | 32.815 | 6,354 |
| JMM | 5.77 | +0.00 (+0.00%) | 5.81 | 5.77 | 2,697 |
| KROS | 10.11▲ | +0.04 (+0.40%) | 10.17 | 9.87 | 154,060 |
| KRRO | 10.74▲ | +0.37 (+3.57%) | 10.88 | 10.22 | 94,695 |
| KSTR | 22.63▼ | -0.91 (-3.87%) | 22.73 | 22.26 | 1,502,588 |
| KYIV | 13.68▲ | +0.12 (+0.88%) | 13.88 | 13.50 | 420,654 |
| LEXI | 40.3351▲ | +0.2501 (+0.62%) | 40.3351 | 40.17 | 5,137 |
| LII | 435.00▲ | +19.12 (+4.60%) | 435.77 | 420.8901 | 785,597 |
| LIN | 480.46▲ | +2.08 (+0.43%) | 485.00 | 476.41 | 2,782,704 |
| LTM | 54.51▲ | +1.75 (+3.32%) | 54.97 | 54.32 | 575,097 |
| MC | 68.56▲ | +1.48 (+2.21%) | 68.695 | 66.49 | 1,053,152 |
| MGM | 44.50▼ | -0.07 (-0.16%) | 45.28 | 44.22 | 3,210,610 |
| MHD | 11.52▲ | +0.05 (+0.44%) | 11.57 | 11.462 | 326,390 |
| MIDU | 71.03▲ | +2.32 (+3.38%) | 71.03 | 67.90 | 31,112 |
| MPLT | 12.55▼ | -0.47 (-3.61%) | 13.14 | 12.08 | 985,011 |
| MQY | 11.22▲ | +0.02 (+0.18%) | 11.26 | 11.19 | 323,004 |
| MREO | 0.3155▼ | -0.0272 (-7.94%) | 0.3465 | 0.3143 | 930,668 |
| MRNY | 14.58▲ | +0.18 (+1.25%) | 15.09 | 14.02 | 139,615 |
| MSSM | 60.1816▲ | +0.9692 (+1.64%) | 60.1816 | 59.42 | 11,755 |
| MTLS | 6.51▲ | +0.16 (+2.52%) | 6.53 | 6.36 | 57,324 |
| MUC | 10.61▲ | +0.03 (+0.28%) | 10.6526 | 10.57 | 455,985 |
| MYND | 0.40▲ | +0.0183 (+4.79%) | 0.43 | 0.3501 | 17,933 |
| NIXX | 0.5582▲ | +0.0195 (+3.62%) | 0.5782 | 0.52 | 508,534 |
| NMAX | 7.89▲ | +0.18 (+2.33%) | 8.085 | 7.745 | 673,979 |
| NMZ | 10.18▲ | +0.02 (+0.20%) | 10.22 | 10.14 | 703,682 |
| NRXP | 3.24▲ | +0.09 (+2.86%) | 3.305 | 3.14 | 617,220 |
| NTIC | 8.41▲ | +0.39 (+4.86%) | 8.41 | 7.99 | 5,715 |
| NVD | 4.70▼ | -0.29 (-5.81%) | 5.18 | 4.5926 | 64,560,471 |
| OCGN | 1.25▲ | +0.02 (+1.63%) | 1.28 | 1.23 | 3,447,220 |
| OI | 7.45▲ | +0.30 (+4.20%) | 7.47 | 7.20 | 2,345,558 |
| OPXS | 11.01▼ | -0.28 (-2.48%) | 11.555 | 11.01 | 14,774 |
| PABD | 69.8381▲ | +0.3329 (+0.48%) | 69.92 | 69.8381 | 1,446 |
| PACB | 1.42▲ | +0.02 (+1.43%) | 1.465 | 1.395 | 3,494,635 |
| PCEF | 20.13▲ | +0.105 (+0.52%) | 20.1798 | 20.04 | 166,068 |
| PENG | 52.60▼ | -0.03 (-0.06%) | 54.59 | 49.25 | 1,872,492 |
| PHAR | 9.82▼ | -0.26 (-2.58%) | 10.185 | 9.81 | 33,874 |
| PKE | 35.59▲ | +1.69 (+4.99%) | 35.64 | 34.00 | 287,325 |
| PLBL | 6.39▲ | +0.96 (+17.68%) | 6.95 | 5.29 | 108,725 |
| PMO | 10.20▼ | -0.03 (-0.29%) | 10.26 | 10.16 | 80,092 |
| PPG | 114.01▲ | +3.49 (+3.16%) | 114.05 | 111.74 | 1,466,702 |
| PPL | 35.20▼ | -0.01 (-0.03%) | 35.56 | 34.9605 | 6,078,402 |
| PTY | 11.76▲ | +0.05 (+0.43%) | 11.87 | 11.72 | 1,844,724 |
| PXED | 28.53▼ | -0.06 (-0.21%) | 30.3276 | 28.37 | 133,574 |