Technical stock screener for MA(20) Crossed Below MA(50) results.
Ideas for the best stocks to buy based on data for Jun 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABX | 9.74▲ | +0.09 (+0.93%) | 9.88 | 9.65 | 361,012 |
| ACEI | 24.0631▲ | +0.0031 (+0.01%) | 24.0699 | 24.0004 | 4,224 |
| ACYN | 20.68▼ | -0.03 (-0.14%) | 20.77 | 20.68 | 1,197,401 |
| AD | 39.69▼ | -0.09 (-0.23%) | 39.9409 | 39.35 | 290,383 |
| ADTX | 0.0109▼ | -0.002 (-15.50%) | 0.016 | 0.009 | 821,844,338 |
| ALTY | 12.335▲ | +0.0048 (+0.04%) | 12.37 | 12.33 | 26,091 |
| AMSC | 40.46▼ | -0.61 (-1.49%) | 42.361 | 40.3501 | 1,093,801 |
| AMYY | 15.7918▼ | -0.0932 (-0.59%) | 15.91 | 15.7918 | 13,750 |
| AMZN | 246.00▼ | -0.02 (-0.01%) | 249.51 | 245.4511 | 35,091,692 |
| ARTW | 2.64▼ | -0.01 (-0.38%) | 2.7394 | 2.64 | 32,826 |
| ASC | 16.78▼ | -0.08 (-0.47%) | 17.12 | 16.4193 | 388,987 |
| ATHR | 2.93▼ | -0.17 (-5.48%) | 3.22 | 2.93 | 5,180 |
| BCOR | 24.5297▼ | -0.5126 (-2.05%) | 24.99 | 24.5297 | 427 |
| BIDU | 112.72▼ | -4.03 (-3.45%) | 114.21 | 111.89 | 2,246,432 |
| BIL | 91.52▲ | +0.01 (+0.01%) | 91.53 | 91.52 | 10,158,003 |
| BKR | 61.52▼ | -0.94 (-1.50%) | 62.475 | 61.28 | 6,100,362 |
| BZ | 13.20▼ | -1.00 (-7.04%) | 14.20 | 13.145 | 3,590,766 |
| CANE | 9.43▲ | +0.11 (+1.18%) | 9.445 | 9.34 | 164,057 |
| CERY | 34.76▼ | -0.26 (-0.74%) | 34.85 | 34.57 | 136,153 |
| CHRD | 126.71▼ | -0.89 (-0.70%) | 127.75 | 124.70 | 754,725 |
| CMDT | 31.945▼ | -0.145 (-0.45%) | 31.97 | 31.79 | 50,558 |
| CNF | 3.09▲ | +0.03 (+0.98%) | 3.09 | 3.06 | 1,463 |
| CRT | 9.76▼ | -0.29 (-2.89%) | 10.0996 | 9.75 | 56,480 |
| CVI | 28.52▼ | -0.36 (-1.25%) | 28.8789 | 28.20 | 532,982 |
| CYPH | 0.7859▼ | -0.0269 (-3.31%) | 0.84 | 0.7377 | 2,893,235 |
| CZAR | 31.56▲ | +0.1775 (+0.57%) | 31.56 | 31.56 | 11 |
| DBE | 27.68▼ | -0.90 (-3.15%) | 27.86 | 27.321 | 72,826 |
| DCMT | 32.16▼ | -0.39 (-1.20%) | 32.199 | 31.95 | 3,043 |
| DRIO | 7.12▼ | -0.03 (-0.42%) | 7.12 | 6.91 | 1,381 |
| DRLL | 34.77▼ | -0.08 (-0.23%) | 34.77 | 34.49 | 27,362 |
| DWSH | 6.3491▼ | -0.0109 (-0.17%) | 6.3491 | 6.32 | 9,153 |
| EFOI | 2.79▼ | -0.31 (-10.00%) | 3.10 | 2.785 | 29,976 |
| ERTH | 48.8497▼ | -0.3894 (-0.79%) | 49.10 | 48.8497 | 858 |
| EZRO | 25.3658▼ | -0.4136 (-1.60%) | 25.59 | 25.3658 | 320 |
| FMF | 50.63▼ | -0.2277 (-0.45%) | 50.82 | 50.5101 | 21,534 |
| FTEK | 1.31 | +0.00 (+0.00%) | 1.33 | 1.2914 | 104,111 |
| FTXN | 34.4744▼ | -0.3173 (-0.91%) | 34.64 | 34.36 | 100,801 |
| FWONK | 89.63▼ | -0.41 (-0.46%) | 90.49 | 88.15 | 2,098,937 |
| GAM | 64.21▲ | +0.11 (+0.17%) | 64.79 | 63.90 | 17,952 |
| GDDY | 78.81▲ | +1.32 (+1.70%) | 79.99 | 76.70 | 2,351,767 |
| GIL | 50.34▼ | -11.63 (-18.77%) | 63.40 | 46.55 | 15,737,290 |
| GLPI | 46.73▼ | -0.01 (-0.02%) | 47.15 | 46.42 | 1,530,040 |
| GXPC | 31.30▲ | +0.13 (+0.42%) | 31.4596 | 31.10 | 25,443 |
| IBIF | 26.37▼ | -0.02 (-0.08%) | 26.385 | 26.3603 | 16,151 |
| IDVO | 42.60▼ | -0.26 (-0.61%) | 42.98 | 42.56 | 202,537 |
| INO | 1.11▲ | +0.01 (+0.91%) | 1.1399 | 1.085 | 1,354,996 |
| ITP | 0.1921▼ | -0.0029 (-1.49%) | 0.1949 | 0.1831 | 348,882 |
| IXC | 51.39▼ | -0.25 (-0.48%) | 51.54 | 51.18 | 1,173,087 |
| JHLN | 24.65▲ | +0.0299 (+0.12%) | 24.65 | 24.63 | 2,621 |
| KEYS | 350.29▼ | -6.65 (-1.86%) | 363.9999 | 350.11 | 1,312,611 |
| KLAC | 237.33▼ | -19.09 (-7.44%) | 255.845 | 237.12 | 14,048,561 |
| KUST | 1.51▼ | -0.05 (-3.21%) | 1.59 | 1.45 | 44,755 |
| LABD | 12.70▲ | +0.27 (+2.17%) | 13.005 | 12.18 | 4,469,854 |
| LCTD | 57.9634▲ | +0.127 (+0.22%) | 58.28 | 57.9634 | 4,838 |
| LITE | 875.36▼ | -81.88 (-8.55%) | 961.68 | 863.41 | 6,048,659 |
| LOKV | 9.4699▼ | -0.4401 (-4.44%) | 9.76 | 8.725 | 34,445 |
| LVLN | 24.66▲ | +0.0049 (+0.02%) | 24.75 | 24.66 | 9,593 |
| MLAA | 9.95 | +0.00 (+0.00%) | 9.95 | 9.94 | 898 |
| MPLT | 27.16▼ | -0.80 (-2.86%) | 28.57 | 26.82 | 201,296 |
| MSGM | 3.90▼ | -0.02 (-0.51%) | 4.24 | 3.70 | 70,285 |
| NMTC | 3.25▼ | -0.07 (-2.11%) | 3.465 | 3.2375 | 30,859 |
| NRSN | 0.699▲ | +0.012 (+1.75%) | 0.7299 | 0.6801 | 79,559 |
| NVIR | 37.9761▼ | -0.353 (-0.92%) | 37.9761 | 37.95 | 1,481 |
| OMSE | 4.135▼ | -0.045 (-1.08%) | 4.25 | 4.11 | 6,413 |
| OND | 34.5313▼ | -0.1101 (-0.32%) | 34.5313 | 34.5313 | 152 |
| ONDG | 4.26▼ | -0.28 (-6.17%) | 4.7113 | 4.17 | 1,096,115 |
| PANL | 7.62▲ | +0.05 (+0.66%) | 7.7799 | 7.475 | 565,965 |
| PSCE | 57.0917▼ | -0.927 (-1.60%) | 57.85 | 56.96 | 22,384 |
| PSTV | 4.57▼ | -0.28 (-5.77%) | 5.03 | 4.57 | 239,374 |
| PULS | 49.65▲ | +0.01 (+0.02%) | 49.65 | 49.63 | 2,184,982 |
| PXI | 55.6457▼ | -0.8007 (-1.42%) | 56.095 | 55.59 | 12,456 |
| PXJ | 42.00▼ | -1.0064 (-2.34%) | 42.84 | 42.00 | 19,684 |
| RADX | 4.41▼ | -0.04 (-0.90%) | 4.51 | 4.25 | 31,880 |
| SCLS | 23.7954▼ | -0.3046 (-1.26%) | 23.7954 | 23.7954 | 3 |
| SDCI | 26.87▼ | -0.06 (-0.22%) | 26.90 | 26.63 | 146,173 |
| SFWL | 0.843▼ | -0.0293 (-3.36%) | 0.8508 | 0.8345 | 12,775 |
| SGMT | 6.30▼ | -0.17 (-2.63%) | 6.525 | 6.24 | 1,230,275 |
| SGOV | 100.54▲ | +0.01 (+0.01%) | 100.54 | 100.53 | 19,987,890 |
| SIMA | 10.88▼ | -0.01 (-0.09%) | 10.90 | 10.85 | 1,448 |
| SNAP | 5.16▼ | -0.55 (-9.63%) | 5.9399 | 5.10 | 92,193,086 |
| SOYB | 24.34▲ | +0.20 (+0.83%) | 24.55 | 24.04 | 34,917 |
| SSL | 10.99▼ | -0.40 (-3.51%) | 11.32 | 10.9601 | 1,622,116 |
| TEXU | 36.1324▼ | -0.3261 (-0.89%) | 36.1324 | 35.35 | 492 |
| THW | 12.24▼ | -0.07 (-0.57%) | 12.37 | 12.24 | 49,308 |
| TNGY | 9.78▼ | -0.09 (-0.91%) | 9.831 | 9.76 | 58,522 |
| TROO | 2.67▲ | +0.31 (+13.14%) | 2.78 | 2.285 | 1,454,259 |
| UCC | 49.2509▲ | +0.0089 (+0.02%) | 49.515 | 49.22 | 4,036 |
| USCI | 93.99▼ | -0.22 (-0.23%) | 94.145 | 93.605 | 27,940 |
| USE | 28.191▼ | -1.1573 (-3.94%) | 28.191 | 28.191 | 458 |
| USO | 115.47▼ | -5.74 (-4.74%) | 116.98 | 113.31 | 7,592,513 |
| VGUS | 75.565 | +0.00 (+0.00%) | 75.58 | 75.56 | 103,454 |
| WFRD | 97.85▼ | -2.25 (-2.25%) | 101.39 | 97.69 | 759,877 |
| WLTH | 8.44▼ | -0.36 (-4.09%) | 8.87 | 8.34 | 2,256,707 |
| WMB | 71.48▼ | -0.01 (-0.01%) | 71.71 | 70.765 | 4,010,067 |
| XFLT | 17.44▼ | -0.11 (-0.63%) | 17.57 | 17.37 | 108,077 |
| ZSB | 22.98▼ | -0.014 (-0.06%) | 22.98 | 22.92 | 124 |