Technical stock screener for MA(20) Crossed Below MA(50) results.
Ideas for the best stocks to buy based on data for Jun 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACP | 5.27▲ | +0.01 (+0.19%) | 5.295 | 5.24 | 332,650 |
| AGMB | 10.33▲ | +0.53 (+5.41%) | 10.67 | 9.96 | 97,030 |
| AKO.B | 26.80▲ | +0.19 (+0.71%) | 28.00 | 26.80 | 2,576 |
| AMAX | 7.595▼ | -0.085 (-1.11%) | 7.68 | 7.59 | 24,824 |
| ANET | 151.76▼ | -0.40 (-0.26%) | 154.97 | 149.00 | 6,809,073 |
| APRE | 0.7549▲ | +0.0164 (+2.22%) | 0.7644 | 0.7385 | 78,562 |
| ASM | 5.48▼ | -0.29 (-5.03%) | 5.72 | 5.4601 | 4,019,715 |
| AURA | 6.12▼ | -0.23 (-3.62%) | 6.49 | 6.10 | 676,686 |
| AVTX | 13.10▲ | +0.20 (+1.55%) | 13.27 | 12.81 | 1,599,690 |
| B | 37.19▼ | -1.96 (-5.01%) | 38.789 | 37.10 | 15,512,728 |
| BA | 209.00▼ | -5.51 (-2.57%) | 213.70 | 207.95 | 6,750,723 |
| BCSF | 12.93▲ | +0.11 (+0.86%) | 13.00 | 12.85 | 425,949 |
| BDRX | 3.01▼ | -0.09 (-2.90%) | 3.25 | 3.00 | 16,388 |
| BMGL | 0.5869▼ | -0.0511 (-8.01%) | 0.5988 | 0.439 | 514,233 |
| BNGO | 1.16 | +0.00 (+0.00%) | 1.19 | 1.15 | 87,771 |
| BU | 2.07▼ | -16.1043 (-88.61%) | 2.10 | 2.07 | 7,161 |
| BWOW | 13.6536▼ | -0.3269 (-2.34%) | 13.6536 | 13.6413 | 248 |
| CDLR | 22.13▼ | -0.76 (-3.32%) | 22.635 | 22.07 | 99,217 |
| CEW | 19.333▲ | +0.002 (+0.01%) | 19.335 | 19.302 | 1,433 |
| CNDT | 1.35▼ | -0.06 (-4.26%) | 1.43 | 1.335 | 1,203,329 |
| CODA | 11.13▼ | -0.23 (-2.02%) | 11.62 | 11.06 | 101,634 |
| CSR | 58.48▲ | +0.61 (+1.05%) | 59.57 | 58.11 | 168,390 |
| CULP | 3.07▲ | +0.02 (+0.66%) | 3.1192 | 3.02 | 13,996 |
| CURR | 2.93▼ | -0.03 (-1.01%) | 3.08 | 2.82 | 187,221 |
| DARE | 2.00▲ | +0.08 (+4.17%) | 2.0599 | 1.89 | 157,846 |
| DBA | 26.33▲ | +0.05 (+0.19%) | 26.4206 | 26.3115 | 730,324 |
| DC | 4.62▼ | -0.27 (-5.52%) | 4.81 | 4.60 | 2,350,921 |
| DFLI | 1.76▼ | -0.03 (-1.68%) | 1.836 | 1.75 | 148,680 |
| DHF | 2.40▼ | -0.01 (-0.41%) | 2.41 | 2.40 | 129,246 |
| DIS | 98.61▼ | -0.72 (-0.72%) | 99.755 | 97.95 | 6,881,380 |
| DIV | 19.14▲ | +0.14 (+0.74%) | 19.2551 | 19.0835 | 419,187 |
| DSX | 2.33 | +0.00 (+0.00%) | 2.415 | 2.325 | 682,960 |
| DTIL | 6.45▼ | -0.41 (-5.98%) | 7.17 | 6.4133 | 318,428 |
| DVOL | 36.1621▲ | +0.1252 (+0.35%) | 36.4447 | 36.13 | 3,961 |
| EART | 28.6388▼ | -0.7212 (-2.46%) | 29.38 | 28.53 | 10,707 |
| EMB | 95.35▼ | -0.32 (-0.33%) | 95.745 | 95.26 | 8,400,327 |
| ESBG | 20.3945▼ | -0.7477 (-3.54%) | 20.77 | 20.3945 | 175 |
| EVTL | 2.07▼ | -0.02 (-0.96%) | 2.215 | 2.03 | 2,317,389 |
| EWD | 50.20▼ | -0.69 (-1.36%) | 51.17 | 50.19 | 96,124 |
| EWW | 74.41▼ | -0.35 (-0.47%) | 75.49 | 74.24 | 994,107 |
| FAAR | 33.1947▲ | +0.0647 (+0.20%) | 34.30 | 33.125 | 54,642 |
| FAN | 24.20▼ | -0.7247 (-2.91%) | 24.63 | 24.05 | 81,669 |
| FAS | 136.13▼ | -2.15 (-1.55%) | 140.78 | 136.13 | 577,383 |
| FCXG | 12.9156▼ | -0.8617 (-6.25%) | 13.9906 | 12.75 | 22,061 |
| FFAI | 0.3002▼ | -0.0098 (-3.16%) | 0.3375 | 0.3002 | 7,078,729 |
| FIGR | 28.07▼ | -0.21 (-0.74%) | 30.105 | 27.538 | 3,477,277 |
| FINX | 23.3345▼ | -0.4755 (-2.00%) | 24.12 | 23.29 | 86,353 |
| FLMX | 36.403▼ | -0.227 (-0.62%) | 36.81 | 36.3401 | 22,042 |
| FLNG | 30.34▲ | +0.62 (+2.09%) | 30.65 | 29.79 | 419,353 |
| FLUD | 24.965▲ | +0.02 (+0.08%) | 24.98 | 24.94 | 22,383 |
| FMHI | 48.2429▼ | -0.0892 (-0.18%) | 48.31 | 48.21 | 84,874 |
| FMUN | 50.09▼ | -0.145 (-0.29%) | 50.21 | 50.07 | 13,294 |
| FRO | 36.28▲ | +0.01 (+0.03%) | 36.77 | 35.7425 | 2,494,750 |
| GAEM | 26.71▼ | -0.0763 (-0.28%) | 26.79 | 26.71 | 7,472 |
| GDOG | 9.775▼ | -0.2344 (-2.34%) | 9.95 | 9.7601 | 9,103 |
| GFAI | 0.427▲ | +0.006 (+1.43%) | 0.4271 | 0.40 | 510,652 |
| GMHS | 0.9135▲ | +0.0949 (+11.59%) | 0.9221 | 0.8401 | 368,207 |
| GNK | 23.50▼ | -0.37 (-1.55%) | 24.01 | 23.37 | 276,043 |
| GPZ | 22.28▼ | -0.47 (-2.07%) | 22.885 | 22.28 | 171,153 |
| GRVY | 57.18▼ | -0.22 (-0.38%) | 58.40 | 56.79 | 54,256 |
| GSUI | 10.6336▼ | -0.2846 (-2.61%) | 11.01 | 10.6336 | 23,523 |
| HASI | 36.37▼ | -0.43 (-1.17%) | 37.05 | 36.25 | 1,467,904 |
| HURA | 2.08▲ | +0.06 (+2.97%) | 2.11 | 2.01 | 412,023 |
| IBIG | 26.3022▼ | -0.0128 (-0.05%) | 26.36 | 26.30 | 254,777 |
| ICRC | 21.1167▼ | -0.2537 (-1.19%) | 21.1167 | 21.1167 | 2,054 |
| IHRT | 3.90▲ | +0.07 (+1.83%) | 3.935 | 3.795 | 715,448 |
| IHY | 21.655▼ | -0.0325 (-0.15%) | 21.75 | 21.62 | 5,086 |
| IMO | 120.26▲ | +1.28 (+1.08%) | 122.535 | 119.99 | 605,902 |
| INTG | 32.65▲ | +0.11 (+0.34%) | 33.265 | 31.45 | 19,411 |
| IONS | 73.32▼ | -1.26 (-1.69%) | 75.85 | 72.83 | 1,595,746 |
| IPI | 33.80▼ | -0.80 (-2.31%) | 35.20 | 33.74 | 179,022 |
| IQI | 9.99▲ | +0.045 (+0.45%) | 10.04 | 9.9501 | 175,522 |
| ISWN | 21.7513▼ | -0.2125 (-0.97%) | 22.00 | 21.7513 | 2,737 |
| IYC | 99.35▼ | -1.13 (-1.12%) | 100.47 | 99.29 | 192,581 |
| KAI | 278.63▼ | -14.90 (-5.08%) | 296.60 | 278.49 | 102,616 |
| KARS | 32.0485▼ | -0.9715 (-2.94%) | 32.895 | 32.0485 | 9,227 |
| KCAI | 32.43▲ | +0.235 (+0.73%) | 32.54 | 32.2001 | 2,848 |
| KEN | 70.31▼ | -3.75 (-5.06%) | 71.42 | 70.05 | 31,933 |
| KNRG | 25.7144▼ | -0.0206 (-0.08%) | 25.74 | 25.70 | 3,558 |
| KROP | 33.4432▼ | -0.4149 (-1.23%) | 33.74 | 33.4432 | 29,491 |
| LACG | 6.7306▼ | -0.7027 (-9.45%) | 7.2199 | 6.7001 | 17,148 |
| LDEM | 58.9369▼ | -0.7902 (-1.32%) | 59.04 | 58.905 | 1,024 |
| LEMB | 41.75▼ | -0.10 (-0.24%) | 41.87 | 41.75 | 94,730 |
| LNKS | 1.63▲ | +0.04 (+2.52%) | 1.68 | 1.56 | 110,140 |
| LSBK | 15.85▼ | -0.29 (-1.80%) | 16.00 | 15.85 | 2,523 |
| LWLG | 9.23▼ | -0.18 (-1.91%) | 9.91 | 9.17 | 3,950,297 |
| MAIA | 1.27▼ | -0.03 (-2.31%) | 1.37 | 1.27 | 973,606 |
| MAT | 14.69▲ | +0.20 (+1.38%) | 14.765 | 14.21 | 5,541,377 |
| MBI | 6.17▲ | +0.09 (+1.48%) | 6.27 | 6.105 | 219,538 |
| MEGI | 15.02▲ | +0.08 (+0.54%) | 15.1092 | 14.95 | 118,878 |
| MEOH | 58.68▲ | +1.02 (+1.77%) | 59.71 | 57.645 | 789,028 |
| METL | 25.71▼ | -0.90 (-3.38%) | 26.66 | 25.63 | 57,297 |
| MGRT | 86.01▲ | +7.01 (+8.87%) | 89.00 | 80.10 | 4,810 |
| MHH | 6.50▲ | +0.15 (+2.36%) | 6.50 | 6.14 | 7,573 |
| MOBX | 2.22▼ | -0.05 (-2.20%) | 2.3299 | 2.145 | 629,357 |
| MPL | 15.0058▼ | -0.5442 (-3.50%) | 16.62 | 14.95 | 42,363 |
| NB | 4.84▼ | -0.15 (-3.01%) | 5.07 | 4.765 | 4,033,277 |
| NE | 46.27▲ | +0.97 (+2.14%) | 46.695 | 44.82 | 878,848 |
| NRK | 10.61▼ | -0.04 (-0.38%) | 10.70 | 10.61 | 285,203 |
| NTST | 20.39▲ | +0.10 (+0.49%) | 20.65 | 20.31 | 1,058,141 |