Technical stock screener for MA(20) Crossed Below MA(50) results.
Ideas for the best stocks to buy based on data for Dec 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAXJ | 92.49▼ | -0.02 (-0.02%) | 92.51 | 91.98 | 410,000 |
| ABUS | 4.43▲ | +0.26 (+6.24%) | 4.45 | 4.11 | 2,005,858 |
| AGZ | 110.44▲ | +0.13 (+0.12%) | 110.45 | 110.335 | 13,328 |
| AIVC | 67.96▲ | +0.093 (+0.14%) | 67.96 | 67.29 | 598 |
| ARDC | 13.44▼ | -0.06 (-0.44%) | 13.50 | 13.40 | 110,000 |
| ATKR | 66.28▲ | +1.23 (+1.89%) | 66.87 | 64.99 | 744,118 |
| BIGY | 53.033▼ | -0.467 (-0.87%) | 53.13 | 52.62 | 24,400 |
| BKHA | 11.20 | +0.00 (+0.00%) | 11.20 | 11.20 | 0 |
| BOSC | 4.61▲ | +0.21 (+4.77%) | 4.64 | 4.36 | 174,500 |
| BRBS | 4.39 | +0.00 (+0.00%) | 4.45 | 4.35 | 229,779 |
| BSMP | 24.495 | +0.00 (+0.00%) | 24.506 | 24.49 | 13,700 |
| CDT | 1.69▲ | +0.09 (+5.62%) | 1.74 | 1.48 | 120,100 |
| DRIV | 29.81▲ | +0.39 (+1.33%) | 29.82 | 29.31 | 24,700 |
| EPOW | 1.075▼ | -0.075 (-6.52%) | 1.19 | 1.02 | 489,110 |
| FUTU | 168.29▼ | -1.33 (-0.78%) | 169.42 | 167.13 | 613,517 |
| GHM | 57.30▲ | +0.84 (+1.49%) | 58.55 | 55.51 | 126,700 |
| HGLB | 9.74▼ | -0.04 (-0.41%) | 9.94 | 9.46 | 72,400 |
| LWLG | 4.03▲ | +0.03 (+0.75%) | 4.05 | 3.78 | 1,074,037 |
| NBCE | 32.76▼ | -0.064 (-0.19%) | 32.76 | 32.76 | 100 |
| NI | 41.88▼ | -0.38 (-0.90%) | 42.51 | 41.71 | 4,332,800 |
| NUW | 14.22▲ | +0.06 (+0.42%) | 14.22 | 14.14 | 66,400 |
| OKYO | 1.715▼ | -0.105 (-5.77%) | 1.95 | 1.71 | 234,780 |
| ORC | 7.34▲ | +0.13 (+1.80%) | 7.35 | 7.22 | 4,996,722 |
| POLE | 10.4901▲ | +0.0001 (+0.00%) | 10.54 | 10.49 | 2,494,758 |
| POWL | 323.48▲ | +0.98 (+0.30%) | 327.04 | 309.25 | 172,488 |
| PRA | 23.93 | +0.00 (+0.00%) | 23.96 | 23.91 | 165,700 |
| PRLD | 1.38▲ | +0.035 (+2.60%) | 1.40 | 1.295 | 264,283 |
| QQQP | 180.99▲ | +0.679 (+0.38%) | 180.99 | 179.55 | 1,907 |
| QQQU | 61.81▼ | -0.13 (-0.21%) | 62.35 | 61.205 | 44,429 |
| RCT | 1.54▲ | +0.02 (+1.32%) | 1.57 | 1.50 | 63,550 |
| RMCA | 24.185▼ | -0.11 (-0.45%) | 24.32 | 24.185 | 4,609 |
| RMNY | 24.485▼ | -0.005 (-0.02%) | 24.485 | 24.485 | 4 |
| SEI | 53.25▲ | +2.79 (+5.53%) | 53.37 | 49.80 | 2,318,933 |
| SJM | 100.36▼ | -0.64 (-0.63%) | 101.64 | 100.1275 | 1,915,337 |
| SKRE | 9.33▼ | -0.4103 (-4.21%) | 9.69 | 9.295 | 314,643 |
| SLNG | 4.9799▲ | +0.0699 (+1.42%) | 4.984 | 4.8675 | 6,344 |
| STK | 37.44▲ | +0.07 (+0.19%) | 37.59 | 37.02 | 51,200 |
| SYM | 73.22▲ | +6.27 (+9.37%) | 73.32 | 67.09 | 3,366,100 |
| TDS | 39.32▼ | -0.30 (-0.76%) | 39.84 | 39.32 | 616,871 |
| UCAR | 1.85▼ | -0.04 (-2.12%) | 1.95 | 1.84 | 8,500 |
| UNM | 73.55▼ | -0.75 (-1.01%) | 74.52 | 73.20 | 1,893,329 |
| VSAT | 34.29▲ | +0.72 (+2.14%) | 34.50 | 32.7093 | 1,184,161 |
| VSEE | 0.5777▲ | +0.012 (+2.12%) | 0.588 | 0.54 | 730,253 |
| VUG | 491.81▲ | +0.28 (+0.06%) | 492.7443 | 488.365 | 712,372 |
| WST | 284.31▲ | +11.28 (+4.13%) | 285.40 | 274.03 | 856,300 |
| WULF | 14.43▲ | +0.21 (+1.48%) | 14.495 | 13.43 | 30,779,831 |
| XEL | 78.39▼ | -0.65 (-0.82%) | 79.33 | 77.63 | 3,625,775 |