Technical stock screener for MA(20) Crossed Below MA(50) results.
Ideas for the best stocks to buy based on data for Jul 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACLS | 139.34▼ | -5.67 (-3.91%) | 145.95 | 137.50 | 373,091 |
| ACWX | 74.58▼ | -0.85 (-1.13%) | 74.92 | 74.34 | 862,633 |
| AFLG | 43.75▼ | -0.0784 (-0.18%) | 43.9799 | 43.655 | 48,838 |
| AGG | 98.13▼ | -0.01 (-0.01%) | 98.17 | 97.99 | 6,175,234 |
| AGGY | 43.175▼ | -0.02 (-0.05%) | 43.185 | 43.11 | 219,725 |
| AGZ | 108.66▼ | -0.2854 (-0.26%) | 108.6994 | 108.405 | 19,712 |
| AIFU | 36.00▲ | +0.50 (+1.41%) | 36.00 | 35.80 | 2,675 |
| AIQ | 59.31▼ | -1.81 (-2.96%) | 60.35 | 58.9801 | 2,602,595 |
| ALVO | 3.37▼ | -0.01 (-0.30%) | 3.405 | 3.2877 | 353,199 |
| ANY | 1.67▼ | -0.18 (-9.73%) | 1.82 | 1.60 | 153,858 |
| APCB | 29.15▼ | -0.04 (-0.14%) | 29.17 | 29.11 | 42,071 |
| ARDC | 12.58▼ | -0.11 (-0.87%) | 12.7302 | 12.51 | 177,356 |
| ARW | 204.10▼ | -2.00 (-0.97%) | 206.45 | 201.07 | 352,231 |
| ASIA | 40.587▼ | -1.2747 (-3.05%) | 41.05 | 40.51 | 6,882 |
| ASMH | 12.1876▼ | -0.2624 (-2.11%) | 12.51 | 12.1876 | 14,654 |
| AVEM | 90.39▼ | -1.61 (-1.75%) | 91.13 | 90.08 | 1,233,464 |
| BALQ | 54.8479▼ | -1.011 (-1.81%) | 55.36 | 54.8479 | 3,859 |
| BBBL | 46.8938▼ | -0.0639 (-0.14%) | 46.93 | 46.8938 | 28,546 |
| BCIL | 28.8048▼ | -0.4588 (-1.57%) | 29.14 | 28.8048 | 5,448 |
| BE | 206.73▼ | -32.65 (-13.64%) | 229.685 | 204.5559 | 16,197,840 |
| BELFA | 225.00▼ | -5.05 (-2.20%) | 229.055 | 220.535 | 174,279 |
| BGRO | 42.1113▼ | -0.7939 (-1.85%) | 42.1113 | 42.1113 | 72 |
| BILS | 99.28▲ | +0.01 (+0.01%) | 99.28 | 99.27 | 506,149 |
| BKFI | 23.69▼ | -0.01 (-0.04%) | 23.695 | 23.6801 | 3,510 |
| BLCR | 48.80▼ | -0.76 (-1.53%) | 49.40 | 48.62 | 354,066 |
| BLUC | 31.25▼ | -0.2467 (-0.78%) | 31.44 | 31.17 | 27,354 |
| BND | 72.81▼ | -0.01 (-0.01%) | 72.83 | 72.69 | 6,101,468 |
| BNDP | 73.635▼ | -0.035 (-0.05%) | 73.635 | 73.50 | 6,667 |
| BRIB | 24.94▼ | -0.025 (-0.10%) | 24.94 | 24.92 | 806 |
| BTX | 8.12▼ | -0.26 (-3.10%) | 8.35 | 8.105 | 957,687 |
| BUXX | 20.24 | +0.00 (+0.00%) | 20.24 | 20.23 | 445,390 |
| CAAP | 25.20▼ | -0.03 (-0.12%) | 25.44 | 24.71 | 351,385 |
| CAMP | 3.90▼ | -0.31 (-7.36%) | 4.285 | 3.90 | 165,398 |
| CCSB | 19.97▼ | -0.01 (-0.05%) | 20.01 | 19.93 | 4,174 |
| CEE | 20.89▼ | -0.23 (-1.09%) | 21.00 | 20.775 | 16,599 |
| CGIC | 35.56▼ | -0.32 (-0.89%) | 35.71 | 35.42 | 504,945 |
| CI | 283.82▼ | -13.99 (-4.70%) | 290.75 | 278.86 | 2,799,090 |
| CIFG | 6.5702▼ | -1.8454 (-21.93%) | 7.8056 | 6.521 | 205,837 |
| CLSM | 26.7481▼ | -0.1801 (-0.67%) | 26.78 | 26.7481 | 4,391 |
| CMTG | 2.32▼ | -0.05 (-2.11%) | 2.3599 | 2.25 | 498,955 |
| CORB | 29.27▼ | -0.02 (-0.07%) | 29.27 | 29.24 | 37,301 |
| CPRI | 16.94▲ | +0.43 (+2.60%) | 17.05 | 16.435 | 2,910,816 |
| CPSU | 27.715▼ | -0.03 (-0.11%) | 27.75 | 27.715 | 308 |
| CRDT | 23.39▼ | -0.03 (-0.13%) | 23.42 | 23.3601 | 3,357 |
| CRUX | 29.725▲ | +0.035 (+0.12%) | 29.74 | 29.6702 | 159,297 |
| CSCL | 53.64▼ | -2.35 (-4.20%) | 53.64 | 52.08 | 10,038 |
| CWB | 101.54▼ | -2.05 (-1.98%) | 103.31 | 101.4201 | 860,248 |
| DBEM | 38.2043▼ | -0.9115 (-2.33%) | 38.475 | 38.185 | 10,810 |
| DDD | 2.81▼ | -0.15 (-5.07%) | 2.95 | 2.755 | 2,307,765 |
| DFAE | 37.92▼ | -0.71 (-1.84%) | 38.18 | 37.77 | 1,679,002 |
| DFAI | 41.54▼ | -0.26 (-0.62%) | 41.695 | 41.42 | 1,362,667 |
| DFEV | 40.41▼ | -0.71 (-1.73%) | 40.70 | 40.1903 | 179,829 |
| DFGP | 54.185▼ | -0.055 (-0.10%) | 54.19 | 54.04 | 146,480 |
| DFSB | 51.72▲ | +0.005 (+0.01%) | 51.73 | 51.6101 | 46,065 |
| DKNG | 24.84▼ | -0.41 (-1.62%) | 25.63 | 24.74 | 8,836,894 |
| DLUX | 50.32▲ | +0.025 (+0.05%) | 50.32 | 50.32 | 7 |
| DMX | 50.14▼ | -0.01 (-0.02%) | 50.14 | 50.12 | 2,751 |
| DNUT | 3.41▲ | +0.09 (+2.71%) | 3.455 | 3.32 | 2,003,150 |
| DSI | 141.50▼ | -0.88 (-0.62%) | 142.3035 | 140.97 | 72,812 |
| DVQQ | 30.9266▼ | -0.4084 (-1.30%) | 30.9266 | 30.9266 | 182 |
| DYFI | 22.744▼ | -0.016 (-0.07%) | 22.75 | 22.73 | 15,327 |
| DYNB | 39.1641▼ | -0.0159 (-0.04%) | 39.1693 | 39.13 | 2,800 |
| EAGG | 47.01▼ | -0.02 (-0.04%) | 47.02 | 46.925 | 208,801 |
| EEM | 64.19▼ | -1.38 (-2.10%) | 64.71 | 63.915 | 19,004,369 |
| EEMA | 111.475▼ | -1.745 (-1.54%) | 112.28 | 111.14 | 24,041 |
| EFFE | 26.0275▲ | +0.6274 (+2.47%) | 26.0275 | 26.0275 | 15 |
| EJAN | 35.55▼ | -0.2177 (-0.61%) | 35.659 | 35.48 | 2,814 |
| EMCR | 42.2356▼ | -0.7421 (-1.73%) | 42.5296 | 42.235 | 1,867 |
| EMNT | 98.78▼ | -0.0051 (-0.01%) | 98.79 | 98.77 | 6,553 |
| EMOP | 48.99▼ | -1.21 (-2.41%) | 49.51 | 48.99 | 53,743 |
| ESGE | 51.42▼ | -1.09 (-2.08%) | 51.84 | 51.19 | 405,475 |
| EUSB | 43.13▲ | +0.01 (+0.02%) | 43.13 | 43.06 | 12,916 |
| EWK | 26.403▲ | +0.0667 (+0.25%) | 26.41 | 26.21 | 28,499 |
| EWY | 163.36▼ | -8.28 (-4.82%) | 167.68 | 161.86 | 23,025,062 |
| FBND | 45.26▼ | -0.02 (-0.04%) | 45.29 | 45.1828 | 2,203,338 |
| FIAT | 20.69▲ | +0.39 (+1.92%) | 20.75 | 20.15 | 36,177 |
| FINT | 35.4504▼ | -0.3005 (-0.84%) | 35.51 | 35.39 | 3,378 |
| FKU | 54.2549▲ | +0.0565 (+0.10%) | 54.2549 | 54.2549 | 353 |
| FLAX | 34.9461▼ | -0.7493 (-2.10%) | 35.09 | 34.92 | 11,578 |
| FLCB | 21.21▼ | -0.01 (-0.05%) | 21.2399 | 21.19 | 270,986 |
| FLL | 2.51▼ | -0.02 (-0.79%) | 2.55 | 2.48 | 40,341 |
| FORM | 107.11▼ | -8.70 (-7.51%) | 112.56 | 105.345 | 1,072,676 |
| FTLS | 74.54▼ | -0.19 (-0.25%) | 74.9091 | 74.47 | 92,096 |
| FTRB | 24.955▼ | -0.015 (-0.06%) | 24.96 | 24.9105 | 54,027 |
| FUN | 18.97▼ | -0.41 (-2.12%) | 20.07 | 18.93 | 1,335,068 |
| GBF | 102.886▼ | -0.053 (-0.05%) | 102.8863 | 102.78 | 2,302 |
| GBIL | 100.02▲ | +0.01 (+0.01%) | 100.03 | 100.02 | 938,431 |
| GBND | 50.11▲ | +0.01 (+0.02%) | 50.32 | 50.045 | 22,926 |
| GCOR | 40.81▼ | -0.025 (-0.06%) | 40.81 | 40.7301 | 65,481 |
| GEME | 41.2361▼ | -1.0239 (-2.42%) | 41.55 | 41.1401 | 39,283 |
| GHYB | 44.685▼ | -0.015 (-0.03%) | 44.709 | 44.65 | 12,139 |
| GORO | 0.9254▼ | -0.4046 (-30.42%) | 1.32 | 0.9071 | 25,552,861 |
| GPIQ | 56.73▼ | -0.86 (-1.49%) | 57.30 | 56.455 | 1,464,087 |
| GRNB | 23.9213▼ | -0.0587 (-0.24%) | 23.98 | 23.90 | 75,156 |
| HIVE | 2.88▼ | -0.32 (-10.00%) | 3.11 | 2.87 | 18,896,762 |
| HIX | 3.98 | +0.00 (+0.00%) | 4.00 | 3.97 | 219,793 |
| HLAL | 71.078▼ | -0.8254 (-1.15%) | 71.685 | 70.795 | 35,006 |
| HUT | 91.91▼ | -11.12 (-10.79%) | 101.67 | 90.02 | 4,449,197 |
| HYEM | 20.04▼ | -0.01 (-0.05%) | 20.0799 | 19.9908 | 93,169 |
| HYFT | 1.41▼ | -0.08 (-5.37%) | 1.50 | 1.39 | 210,102 |