Technical stock screener for MA(20) Crossed Below MA(50) results.
Ideas for the best stocks to buy based on data for Jul 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAON | 107.98▼ | -1.96 (-1.78%) | 109.80 | 103.98 | 929,407 |
| AEHR | 67.89▲ | +0.95 (+1.42%) | 68.47 | 63.32 | 1,491,516 |
| AIPO | 30.86▲ | +0.28 (+0.92%) | 31.03 | 30.165 | 679,965 |
| AIRO | 6.61▼ | -0.25 (-3.64%) | 6.97 | 6.58 | 369,355 |
| ALAR | 2.63▼ | -0.04 (-1.50%) | 2.68 | 2.45 | 509,093 |
| AOSL | 37.37▲ | +2.60 (+7.48%) | 37.555 | 34.59 | 765,841 |
| AVA | 40.87▼ | -0.37 (-0.90%) | 41.43 | 40.85 | 261,156 |
| BHP | 78.30▼ | -1.93 (-2.41%) | 78.66 | 76.805 | 3,352,252 |
| BNZI | 3.04▼ | -0.32 (-9.52%) | 3.2265 | 3.00 | 166,909 |
| BYAH | 0.7288▼ | -0.0212 (-2.83%) | 0.757 | 0.6999 | 1,460,938 |
| CEPI | 32.24▼ | -0.08 (-0.25%) | 32.24 | 31.50 | 36,637 |
| CLOD | 31.5978▼ | -0.2853 (-0.89%) | 31.5978 | 31.5978 | 139 |
| CLOU | 23.75▼ | -0.07 (-0.29%) | 23.83 | 23.32 | 611,567 |
| CNBS | 27.2496▲ | +0.5768 (+2.16%) | 27.2496 | 26.5102 | 1,807 |
| CODX | 2.64▼ | -0.07 (-2.58%) | 2.709 | 2.54 | 163,080 |
| CPSH | 4.71▲ | +0.02 (+0.43%) | 4.8582 | 4.58 | 289,401 |
| DDI | 11.42▲ | +0.01 (+0.09%) | 11.45 | 11.32 | 45,244 |
| ECG | 134.30▲ | +0.87 (+0.65%) | 138.65 | 130.32 | 681,456 |
| ENPH | 43.02▲ | +0.03 (+0.07%) | 43.11 | 40.93 | 4,020,766 |
| FCFY | 27.4078▼ | -0.4156 (-1.49%) | 27.4078 | 27.4078 | 15 |
| FCUS | 39.39▲ | +0.79 (+2.05%) | 39.39 | 38.415 | 12,624 |
| FCXG | 10.7123▼ | -0.7253 (-6.34%) | 11.02 | 10.22 | 41,854 |
| FIX | 1,684.9399▲ | +1.50 (+0.09%) | 1,697.00 | 1,628.23 | 450,784 |
| GDTC | 0.9699 | +0.00 (+0.00%) | 0.9699 | 0.9314 | 3,036 |
| GGME | 61.6041▲ | +0.1186 (+0.19%) | 61.63 | 60.935 | 2,929 |
| GPTY | 43.90 | +0.00 (+0.00%) | 43.9678 | 42.98 | 40,689 |
| ILCG | 114.64▲ | +0.52 (+0.46%) | 114.79 | 112.91 | 113,042 |
| ILLR | 2.41▼ | -0.03 (-1.23%) | 2.58 | 2.22 | 436,147 |
| IRM | 115.46▼ | -0.29 (-0.25%) | 117.47 | 114.33 | 1,691,936 |
| IVW | 136.25▲ | +0.19 (+0.14%) | 136.395 | 134.51 | 1,491,643 |
| MNTS | 6.04▼ | -0.18 (-2.89%) | 6.385 | 5.95 | 1,055,582 |
| MOTO | 62.9104▲ | +0.1144 (+0.18%) | 62.9104 | 62.255 | 212 |
| MSOS | 4.60▲ | +0.05 (+1.10%) | 4.68 | 4.482 | 4,277,462 |
| MTNB | 0.616▼ | -0.0049 (-0.79%) | 0.6352 | 0.616 | 13,902 |
| MULL | 24.32▲ | +0.52 (+2.18%) | 24.83 | 21.90 | 9,605,674 |
| NCPL | 0.5541▼ | -0.0209 (-3.63%) | 0.578 | 0.5156 | 241,516 |
| NMT | 12.70▼ | -0.17 (-1.32%) | 12.80 | 12.6001 | 17,427 |
| OPPJ | 56.96▼ | -0.45 (-0.78%) | 57.25 | 56.16 | 95,562 |
| PASG | 4.82▼ | -0.18 (-3.60%) | 4.92 | 4.60 | 25,885 |
| PBA | 48.31▲ | +0.59 (+1.24%) | 48.35 | 47.77 | 643,838 |
| PLD | 141.00▼ | -2.61 (-1.82%) | 143.075 | 140.26 | 3,986,246 |
| PMMF | 100.259▼ | -0.061 (-0.06%) | 100.26 | 100.25 | 175,307 |
| PSIG | 1.28▲ | +0.01 (+0.79%) | 1.28 | 1.25 | 106,467 |
| PST | 23.17▲ | +0.09 (+0.39%) | 23.23 | 23.1402 | 15,717 |
| QBTS | 20.64▼ | -0.42 (-1.99%) | 21.49 | 20.13 | 15,497,109 |
| QQQT | 18.1024▲ | +0.0324 (+0.18%) | 18.1024 | 17.85 | 28,194 |
| QRMI | 15.4026▲ | +0.0452 (+0.29%) | 15.4026 | 15.34 | 2,471 |
| QUIK | 15.67▲ | +0.61 (+4.05%) | 15.81 | 14.785 | 330,769 |
| RSF | 14.565▼ | -0.0549 (-0.38%) | 14.70 | 14.54 | 5,147 |
| SAIL | 15.11▼ | -1.08 (-6.67%) | 16.15 | 15.085 | 7,449,415 |
| SANM | 209.56▲ | +3.81 (+1.85%) | 210.00 | 199.46 | 758,720 |
| SCOR | 7.06▲ | +0.16 (+2.32%) | 7.06 | 6.85 | 8,077 |
| SEDG | 52.41▼ | -0.53 (-1.00%) | 52.7995 | 47.75 | 3,356,679 |
| SKYU | 38.4494▼ | -0.0113 (-0.03%) | 38.4494 | 37.57 | 7,219 |
| SMTK | 0.221 | +0.00 (+0.00%) | 0.24 | 0.2111 | 501,154 |
| SPCE | 2.65▲ | +0.08 (+3.11%) | 2.69 | 2.57 | 8,890,413 |
| SPCK | 22.2997▲ | +0.2097 (+0.95%) | 22.32 | 22.05 | 4,064 |
| SPXL | 269.10▼ | -2.46 (-0.91%) | 269.9112 | 262.745 | 1,769,489 |
| SPXN | 81.7809▲ | +0.0221 (+0.03%) | 81.7809 | 81.0909 | 1,279 |
| SPYG | 117.92▲ | +0.12 (+0.10%) | 118.0899 | 116.46 | 1,419,366 |
| STCE | 65.82▲ | +0.70 (+1.07%) | 65.82 | 63.69 | 81,156 |
| SVRN | 7.84▼ | -0.43 (-5.20%) | 8.38 | 7.84 | 23,638 |
| TBX | 28.555▲ | +0.0745 (+0.26%) | 28.59 | 28.53 | 132,864 |
| TFPN | 30.5885▲ | +0.2535 (+0.84%) | 31.35 | 29.795 | 5,585 |
| TWO | 12.07▼ | -0.01 (-0.08%) | 12.10 | 12.07 | 723,157 |
| TXT | 89.83▼ | -1.75 (-1.91%) | 91.20 | 89.565 | 1,054,349 |
| TYO | 14.345▲ | +0.1048 (+0.74%) | 14.4499 | 14.28 | 18,466 |
| UPRO | 140.83▼ | -1.38 (-0.97%) | 141.3199 | 137.52 | 2,002,928 |
| UTSI | 2.46▲ | +0.09 (+3.80%) | 2.5644 | 2.35 | 20,156 |
| VOOG | 81.89▲ | +0.13 (+0.16%) | 81.99 | 80.865 | 928,844 |
| VSMV | 59.5825▲ | +0.0032 (+0.01%) | 59.72 | 59.47 | 2,026 |
| WLDN | 75.29▼ | -1.60 (-2.08%) | 77.15 | 74.495 | 312,255 |
| WYNN | 97.93▲ | +1.58 (+1.64%) | 98.32 | 96.23 | 1,268,080 |
| XNAV | 92.4735▲ | +0.3965 (+0.43%) | 92.4735 | 92.4735 | 22 |