Technical stock screener for MA(20) Crossed Below MA(50) results.
Ideas for the best stocks to buy based on data for Dec 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACDC | 3.70▲ | +0.16 (+4.52%) | 3.85 | 3.4812 | 1,670,257 |
| ACGR | 66.064▼ | -0.2385 (-0.36%) | 66.064 | 66.064 | 100 |
| ACIU | 2.74▼ | -0.25 (-8.36%) | 2.99 | 2.74 | 161,679 |
| ACLO | 50.3204▼ | -0.1646 (-0.33%) | 50.3204 | 50.2899 | 679 |
| ACLX | 70.28▼ | -2.43 (-3.34%) | 72.105 | 70.00 | 1,025,324 |
| ADCT | 4.24▼ | -0.06 (-1.40%) | 4.265 | 4.16 | 563,274 |
| AGZ | 110.245▼ | -0.565 (-0.51%) | 110.3199 | 110.2201 | 7,165 |
| AII | 20.69▼ | -0.45 (-2.13%) | 21.178 | 20.42 | 167,251 |
| ALKS | 28.90▼ | -0.68 (-2.30%) | 29.47 | 28.85 | 1,539,844 |
| AMR | 153.84▼ | -5.37 (-3.37%) | 162.22 | 153.40 | 205,800 |
| ARTV | 3.47▼ | -0.29 (-7.71%) | 3.69 | 3.36 | 191,698 |
| ASHR | 32.83▲ | +0.25 (+0.77%) | 32.86 | 32.78 | 6,232,200 |
| BBY | 77.24▼ | -2.04 (-2.57%) | 78.77 | 76.51 | 6,989,530 |
| BIBL | 45.14▼ | -0.36 (-0.79%) | 45.44 | 45.093 | 17,000 |
| BMI | 173.29▼ | -5.25 (-2.94%) | 177.26 | 172.81 | 265,100 |
| BNDX | 49.39▼ | -0.26 (-0.52%) | 49.42 | 49.3635 | 3,522,207 |
| CCIX | 10.63▼ | -0.01 (-0.09%) | 10.64 | 10.61 | 84,146 |
| CCJ | 87.53▼ | -0.98 (-1.11%) | 88.69 | 86.38 | 2,504,200 |
| CNI | 95.55▼ | -0.34 (-0.35%) | 97.03 | 95.14 | 1,300,600 |
| CRGO | 3.02▼ | -0.04 (-1.31%) | 3.16 | 3.00 | 55,982 |
| CXE | 3.67▼ | -0.04 (-1.08%) | 3.71 | 3.67 | 78,300 |
| DBVT | 12.98▼ | -0.11 (-0.84%) | 13.57 | 12.85 | 395,402 |
| DVQQ | 27.744▼ | -0.1004 (-0.36%) | 27.81 | 27.69 | 1,500 |
| DVSP | 27.095▼ | -0.2052 (-0.75%) | 27.095 | 27.095 | 78 |
| EDGU | 28.2592▼ | -0.1708 (-0.60%) | 28.40 | 28.2592 | 8,844 |
| ELVN | 19.85▼ | -1.75 (-8.10%) | 21.47 | 19.575 | 496,203 |
| ERH | 12.38▼ | -0.16 (-1.28%) | 12.55 | 12.26 | 36,100 |
| ETEC | 24.465▼ | -0.1143 (-0.47%) | 24.465 | 24.465 | 400 |
| ETV | 14.34▼ | -0.17 (-1.17%) | 14.50 | 14.27 | 277,600 |
| EVRG | 75.52▼ | -2.13 (-2.74%) | 77.48 | 75.40 | 1,799,340 |
| FCUS | 32.31▼ | -0.4871 (-1.49%) | 32.44 | 32.18 | 15,985 |
| FGMC | 10.02 | +0.00 (+0.00%) | 10.03 | 10.01 | 78,600 |
| FNGG | 250.20▼ | -1.459 (-0.58%) | 251.635 | 245.94 | 5,396 |
| FWD | 103.07▼ | -1.126 (-1.08%) | 103.788 | 102.655 | 103,033 |
| GE | 288.45▼ | -10.00 (-3.35%) | 296.40 | 288.03 | 3,666,700 |
| GIFT | 1.07▼ | -0.04 (-3.60%) | 1.1156 | 1.07 | 7,656 |
| GLOW | 30.56▼ | -0.1807 (-0.59%) | 30.665 | 30.56 | 545 |
| GMET | 33.8595▲ | +0.3355 (+1.00%) | 34.03 | 33.68 | 6,107 |
| GMRE | 32.82▼ | -0.35 (-1.06%) | 33.24 | 32.61 | 209,100 |
| HEI | 309.71▼ | -7.20 (-2.27%) | 316.22 | 309.59 | 317,796 |
| HWAY | 31.1377▼ | -0.3045 (-0.97%) | 31.36 | 31.1377 | 119 |
| HYAC | 11.295▼ | -0.035 (-0.31%) | 11.295 | 11.27 | 51,325 |
| IFS | 40.08▼ | -0.21 (-0.52%) | 40.37 | 39.90 | 195,019 |
| IGM | 129.81▼ | -0.64 (-0.49%) | 130.42 | 128.50 | 1,039,900 |
| IQQQ | 44.575▼ | -0.4568 (-1.01%) | 44.80 | 44.339 | 53,500 |
| IRTC | 182.74▼ | -5.27 (-2.80%) | 186.87 | 181.575 | 356,572 |
| IWF | 474.84▼ | -1.61 (-0.34%) | 476.51 | 471.61 | 2,324,900 |
| IWLG | 54.59▼ | -0.0842 (-0.15%) | 54.66 | 54.13 | 27,100 |
| IXN | 104.34▼ | -0.16 (-0.15%) | 104.68 | 103.16 | 104,800 |
| IYW | 198.93▲ | +0.25 (+0.13%) | 199.45 | 196.32 | 488,300 |
| JPMB | 40.2915▼ | -0.3085 (-0.76%) | 40.39 | 40.2915 | 1,997 |
| JPY | 31.9687▼ | -0.0914 (-0.29%) | 32.13 | 31.9687 | 4,334 |
| KARS | 30.54▼ | -0.11 (-0.36%) | 30.655 | 30.4301 | 5,653 |
| KRMA | 43.9164▼ | -0.1528 (-0.35%) | 44.11 | 43.8417 | 6,270 |
| LITB | 1.98▲ | +0.07 (+3.66%) | 2.03 | 1.93 | 4,900 |
| MGOV | 20.54▼ | -0.0881 (-0.43%) | 20.58 | 20.52 | 8,800 |
| MQQQ | 187.0483▼ | -1.5208 (-0.81%) | 187.80 | 186.11 | 35,597 |
| NAK | 1.85▼ | -0.07 (-3.65%) | 1.92 | 1.81 | 4,946,600 |
| NCLO | 25.045▼ | -0.1116 (-0.44%) | 25.09 | 25.035 | 34,000 |
| NEPH | 5.23▲ | +0.35 (+7.17%) | 5.63 | 4.89 | 81,455 |
| NIE | 25.57▼ | -0.07 (-0.27%) | 25.61 | 25.40 | 54,300 |
| NRG | 165.66▼ | -3.83 (-2.26%) | 167.57 | 163.76 | 1,274,600 |
| NVDG | 17.79▲ | +0.57 (+3.31%) | 17.85 | 16.62 | 549,400 |
| NVDL | 83.25▲ | +2.61 (+3.24%) | 83.61 | 77.63 | 10,256,500 |
| NVDU | 116.47▲ | +3.68 (+3.26%) | 116.955 | 108.65 | 621,500 |
| OAEM | 34.60▼ | -0.0923 (-0.27%) | 34.8554 | 34.60 | 33,754 |
| OPXS | 14.28▼ | -0.10 (-0.70%) | 14.46 | 14.0001 | 11,403 |
| OSW | 20.04▼ | -0.38 (-1.86%) | 20.62 | 19.90 | 449,077 |
| PCSA | 0.267▲ | +0.008 (+3.09%) | 0.2698 | 0.248 | 614,121 |
| PFAI | 2.27▼ | -0.06 (-2.58%) | 2.35 | 2.2526 | 3,794 |
| PGRO | 44.7953▼ | -0.2331 (-0.52%) | 44.98 | 44.6705 | 12,527 |
| PIE | 24.12▼ | -0.0319 (-0.13%) | 24.20 | 24.02 | 97,100 |
| PJFG | 111.3927▼ | -0.4353 (-0.39%) | 111.785 | 110.91 | 1,175 |
| PLUT | 3.47▲ | +0.06 (+1.76%) | 3.47 | 3.302 | 2,060 |
| PMAX | 1.75▼ | -0.09 (-4.89%) | 1.84 | 1.71 | 13,757 |
| QPX | 43.925▲ | +0.0306 (+0.07%) | 44.045 | 43.90 | 2,200 |
| QQA | 53.29▼ | -0.08 (-0.15%) | 53.61 | 52.97 | 79,590 |
| QQJG | 27.4438▼ | -0.1858 (-0.67%) | 27.535 | 27.4438 | 162 |
| QQQX | 27.98▼ | -0.16 (-0.57%) | 28.12 | 27.87 | 55,300 |
| QUIK | 6.06▼ | -0.24 (-3.81%) | 6.2527 | 6.00 | 96,747 |
| SCHE | 33.49▼ | -0.03 (-0.09%) | 33.57 | 33.38 | 1,701,800 |
| SID | 1.59▲ | +0.01 (+0.63%) | 1.61 | 1.57 | 1,848,100 |
| SKBL | 2.40▼ | -0.08 (-3.23%) | 2.48 | 2.31 | 118,700 |
| SOXL | 41.31▲ | +0.05 (+0.12%) | 42.36 | 39.46 | 79,118,200 |
| SPXV | 74.1531▼ | -0.2967 (-0.40%) | 74.2608 | 74.1531 | 408 |
| TCAI | 31.0258▼ | -0.3719 (-1.18%) | 31.16 | 30.68 | 13,540 |
| TEC | 28.3281▼ | -0.141 (-0.50%) | 28.44 | 28.26 | 1,005 |
| TGRW | 46.1112▼ | -0.1747 (-0.38%) | 46.2788 | 45.99 | 2,019 |
| TT | 410.16▼ | -11.32 (-2.69%) | 418.84 | 409.91 | 1,586,500 |
| TYLG | 35.9516▲ | +0.0418 (+0.12%) | 35.9516 | 35.78 | 2,635 |
| UPRO | 115.49▼ | -1.64 (-1.40%) | 116.88 | 114.70 | 3,748,000 |
| VWAV | 9.15▼ | -0.50 (-5.18%) | 9.65 | 9.01 | 179,833 |
| WRND | 36.883▼ | -0.2214 (-0.60%) | 36.883 | 36.883 | 100 |
| WVE | 7.41▼ | -0.35 (-4.51%) | 7.665 | 7.345 | 1,719,639 |
| XAIX | 41.9772▼ | -0.1103 (-0.26%) | 42.1497 | 41.7951 | 6,277 |
| XLK | 286.35▲ | +0.13 (+0.05%) | 287.21 | 282.57 | 6,416,000 |
| XNAV | 79.761▼ | -0.4021 (-0.50%) | 79.83 | 79.761 | 482 |