Technical stock screener for MA(20) Crossed Below MA(50) results.
Ideas for the best stocks to buy based on data for Mar 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAUC | 31.04▲ | +0.12 (+0.39%) | 31.04 | 30.86 | 220,888 |
| ALSN | 117.06▲ | +4.46 (+3.96%) | 117.78 | 113.995 | 536,093 |
| ANL | 6.92▲ | +0.31 (+4.69%) | 7.53 | 6.44 | 346,761 |
| ASMF | 25.3281▲ | +0.2381 (+0.95%) | 25.3281 | 25.22 | 4,536 |
| ASTE | 53.84▲ | +2.35 (+4.56%) | 54.025 | 51.86 | 192,516 |
| ASX | 21.68▲ | +0.79 (+3.78%) | 21.78 | 20.612 | 8,878,964 |
| AVTX | 14.93▲ | +1.00 (+7.18%) | 15.09 | 13.55 | 1,047,640 |
| BCDF | 30.737▲ | +0.6728 (+2.24%) | 30.737 | 30.3099 | 1,387 |
| BFS | 32.58▼ | -0.11 (-0.34%) | 33.23 | 32.275 | 33,105 |
| BNL | 18.27▼ | -0.31 (-1.67%) | 18.56 | 18.225 | 1,103,270 |
| BRR | 2.11▲ | +0.06 (+2.93%) | 2.19 | 2.01 | 925,326 |
| BWLP | 17.37▲ | +0.85 (+5.15%) | 17.64 | 17.13 | 799,480 |
| BYRE | 25.095▲ | +0.3555 (+1.44%) | 25.24 | 24.91 | 1,608 |
| CENTA | 32.42▼ | -0.28 (-0.86%) | 33.11 | 32.16 | 336,287 |
| CNI | 102.77▲ | +1.44 (+1.42%) | 103.005 | 100.37 | 1,086,570 |
| CRED | 20.6142▲ | +0.3032 (+1.49%) | 20.6142 | 20.6142 | 67 |
| CSRE | 26.28▲ | +0.45 (+1.74%) | 26.56 | 25.938 | 185,388 |
| CSX | 41.05▲ | +1.28 (+3.22%) | 41.14 | 39.93 | 19,095,803 |
| CTRE | 36.65 | +0.00 (+0.00%) | 37.09 | 36.10 | 2,580,426 |
| CVKD | 5.12▲ | +0.87 (+20.47%) | 5.19 | 4.32 | 53,609 |
| DE | 563.30▲ | +7.80 (+1.40%) | 566.5199 | 549.68 | 1,445,456 |
| DFAR | 23.65▲ | +0.36 (+1.55%) | 23.82 | 23.385 | 4,505,712 |
| DFIP | 41.72▲ | +0.005 (+0.01%) | 41.85 | 41.72 | 98,422 |
| EASY | 26.5874▲ | +0.2633 (+1.00%) | 26.5874 | 26.40 | 21,053 |
| EGP | 185.09▲ | +1.60 (+0.87%) | 186.73 | 182.405 | 252,012 |
| ELFY | 39.3361▲ | +1.0061 (+2.62%) | 39.5399 | 38.615 | 69,983 |
| ELS | 62.42▼ | -0.10 (-0.16%) | 63.30 | 62.17 | 954,021 |
| ENLV | 0.9301▲ | +0.0301 (+3.34%) | 0.9578 | 0.8915 | 333,083 |
| EOT | 17.12▲ | +0.59 (+3.57%) | 17.12 | 16.59 | 24,161 |
| ES | 69.28▲ | +0.87 (+1.27%) | 69.31 | 68.07 | 2,944,138 |
| EVMN | 22.99▲ | +0.99 (+4.50%) | 23.8535 | 22.16 | 362,739 |
| FCPT | 23.65▼ | -0.26 (-1.09%) | 23.995 | 23.53 | 317,223 |
| FLNT | 3.16▲ | +0.04 (+1.28%) | 3.30 | 3.0257 | 47,559 |
| FNGR | 0.995▲ | +0.0638 (+6.85%) | 1.01 | 0.9423 | 142,992 |
| FPI | 11.23▲ | +0.15 (+1.35%) | 11.32 | 11.03 | 500,168 |
| FR | 57.85▲ | +0.59 (+1.03%) | 58.23 | 56.95 | 696,649 |
| FRI | 28.46▲ | +0.4419 (+1.58%) | 28.64 | 28.17 | 15,563 |
| FTWO | 45.43▲ | +0.50 (+1.11%) | 45.60 | 45.07 | 40,541 |
| FXA | 68.3728▲ | +0.5028 (+0.74%) | 68.3728 | 67.87 | 8,465 |
| GP | 1.04▲ | +0.02 (+1.96%) | 1.0616 | 0.9999 | 30,653 |
| GSIT | 5.14▲ | +0.35 (+7.31%) | 5.17 | 4.82 | 539,643 |
| HCA | 473.24▲ | +5.41 (+1.16%) | 474.02 | 461.88 | 881,744 |
| HDV | 135.72▲ | +0.33 (+0.24%) | 136.34 | 134.56 | 1,097,004 |
| IBIK | 25.75▲ | +0.05 (+0.19%) | 25.78 | 25.74 | 5,586 |
| ICCC | 6.33▼ | -0.10 (-1.56%) | 6.59 | 6.27 | 23,704 |
| IIM | 12.16▲ | +0.30 (+2.53%) | 12.16 | 11.88 | 226,783 |
| ILS | 19.79▲ | +0.02 (+0.10%) | 19.805 | 19.77 | 10,635 |
| INDO | 3.44▼ | -0.45 (-11.57%) | 3.89 | 3.33 | 1,633,180 |
| IOR | 18.34▲ | +0.34 (+1.89%) | 18.34 | 18.00 | 788 |
| IRET | 19.2918▲ | +0.2068 (+1.08%) | 19.2918 | 19.23 | 463 |
| JPRE | 48.07▲ | +0.6281 (+1.32%) | 48.215 | 47.69 | 32,215 |
| KDEF | 52.73▲ | +1.36 (+2.65%) | 52.73 | 50.04 | 153,809 |
| KRNT | 14.66▲ | +0.28 (+1.95%) | 15.10 | 14.51 | 1,102,154 |
| KROP | 34.5919▲ | +0.3736 (+1.09%) | 35.05 | 34.31 | 5,176 |
| L | 106.74▲ | +0.91 (+0.86%) | 107.64 | 105.40 | 351,633 |
| LVHD | 42.56▲ | +0.1421 (+0.34%) | 42.72 | 42.2605 | 61,141 |
| MANI | 25.1662▲ | +0.0242 (+0.10%) | 25.1662 | 25.11 | 1,602 |
| MCHS | 35.9757▼ | -0.2144 (-0.59%) | 35.9757 | 35.36 | 525 |
| MEGI | 14.69▲ | +0.24 (+1.66%) | 14.735 | 14.4901 | 205,151 |
| MFA | 9.58▼ | -0.06 (-0.62%) | 9.59 | 9.38 | 1,205,323 |
| MIY | 11.88▲ | +0.18 (+1.54%) | 11.9628 | 11.6314 | 87,501 |
| MKOR | 43.6333▲ | +2.2771 (+5.51%) | 43.6333 | 41.14 | 10,732 |
| MLEC | 5.92▼ | -0.49 (-7.64%) | 6.28 | 5.41 | 52,418 |
| MMKT | 100.235▲ | +0.035 (+0.03%) | 100.24 | 100.21 | 24,971 |
| MOG.B | 294.905▼ | -11.785 (-3.84%) | 294.905 | 294.905 | 333 |
| MOLN | 3.969▲ | +0.039 (+0.99%) | 3.9999 | 3.91 | 1,728 |
| MOO | 84.50▲ | +1.19 (+1.43%) | 84.50 | 83.37 | 971,411 |
| NATH | 100.73▼ | -0.12 (-0.12%) | 100.85 | 100.61 | 22,392 |
| NETL | 24.6895▲ | +0.1534 (+0.63%) | 24.7701 | 24.6399 | 8,234 |
| NKTX | 2.11▲ | +0.11 (+5.50%) | 2.1484 | 2.04 | 444,161 |
| NRES | 34.9191▲ | +0.6246 (+1.82%) | 34.9191 | 34.705 | 1,109 |
| NVCR | 10.90▲ | +0.54 (+5.21%) | 10.935 | 10.25 | 1,217,442 |
| ODFL | 195.40▲ | +5.65 (+2.98%) | 195.85 | 189.28 | 2,653,290 |
| ORKT | 1.04 | +0.00 (+0.00%) | 1.04 | 1.02 | 103,865 |
| PALD | 26.637▼ | -1.0511 (-3.80%) | 27.09 | 26.637 | 56,783 |
| PROK | 1.79▲ | +0.17 (+10.49%) | 1.8093 | 1.66 | 1,352,114 |
| PSR | 92.5995▲ | +1.4495 (+1.59%) | 93.16 | 91.9379 | 3,816 |
| RDY | 13.85▲ | +0.39 (+2.90%) | 13.91 | 13.63 | 1,898,425 |
| REFI | 11.32▼ | -0.34 (-2.92%) | 11.36 | 11.06 | 271,725 |
| RIME | 1.09▲ | +0.1276 (+13.26%) | 1.1191 | 1.0154 | 840,701 |
| SCHP | 26.61▲ | +0.03 (+0.11%) | 26.68 | 26.59 | 4,780,468 |
| SFWL | 0.89 | +0.00 (+0.00%) | 0.89 | 0.89 | 0 |
| SLE | 3.70▲ | +0.105 (+2.92%) | 3.8311 | 3.3101 | 20,548 |
| SRVR | 31.22▲ | +0.90 (+2.97%) | 31.28 | 30.61 | 57,686 |
| SXTC | 1.68▲ | +0.03 (+1.82%) | 1.71 | 1.5206 | 103,159 |
| TATT | 40.63▲ | +2.61 (+6.86%) | 41.2623 | 38.19 | 325,013 |
| TEAD | 0.6586▲ | +0.0059 (+0.90%) | 0.6741 | 0.64 | 142,537 |
| TIP | 110.36▲ | +0.01 (+0.01%) | 110.68 | 110.335 | 5,272,817 |
| TOYO | 7.33▼ | -0.09 (-1.21%) | 7.95 | 7.30 | 53,653 |
| TPR | 141.11▲ | +4.19 (+3.06%) | 143.06 | 138.23 | 1,782,912 |
| TRN | 32.18▲ | +0.82 (+2.61%) | 32.36 | 31.15 | 402,983 |
| TSSD | 24.429▲ | +0.709 (+2.99%) | 24.46 | 24.07 | 1,669 |
| TTC | 93.44▲ | +2.03 (+2.22%) | 94.44 | 91.13 | 546,615 |
| TXS | 37.4718▲ | +0.5552 (+1.50%) | 37.51 | 37.21 | 1,524 |
| UFCS | 37.06▼ | -0.17 (-0.46%) | 37.61 | 36.50 | 83,372 |
| USEG | 0.8841▼ | -0.0644 (-6.79%) | 0.9567 | 0.8513 | 4,911,689 |
| USRT | 59.19▲ | +0.83 (+1.42%) | 59.73 | 58.58 | 1,048,850 |
| UXIN | 3.07▲ | +0.07 (+2.33%) | 3.10 | 2.87 | 271,935 |
| VOXR | 5.24▲ | +0.45 (+9.39%) | 5.3325 | 4.931 | 1,071,661 |
| VTP | 76.06▲ | +0.06 (+0.08%) | 76.27 | 76.06 | 24,957 |