Technical stock screener for MA(20) Crossed Below MA(50) results.
Ideas for the best stocks to buy based on data for Jun 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAOI | 148.16▼ | -1.94 (-1.29%) | 152.23 | 144.18 | 7,256,943 |
| ACES | 35.43▲ | +0.57 (+1.64%) | 35.595 | 35.01 | 63,777 |
| AKRE | 53.19▲ | +0.04 (+0.08%) | 53.35 | 52.8085 | 1,203,231 |
| ALLR | 1.29▼ | -0.01 (-0.77%) | 1.3347 | 1.26 | 166,698 |
| AMR | 164.94▲ | +0.68 (+0.41%) | 166.955 | 161.90 | 146,632 |
| AP | 8.65▼ | -0.14 (-1.59%) | 8.95 | 8.41 | 220,541 |
| APO | 118.31▲ | +3.48 (+3.03%) | 118.52 | 115.23 | 4,983,766 |
| BDGS | 36.3216▲ | +0.0674 (+0.19%) | 36.3216 | 36.27 | 7,022 |
| BEEX | 26.45▲ | +0.1086 (+0.41%) | 26.45 | 26.39 | 722 |
| BETA | 16.75▲ | +0.38 (+2.32%) | 16.9131 | 16.20 | 976,965 |
| CISO | 0.277▼ | -0.0016 (-0.57%) | 0.303 | 0.2562 | 548,661 |
| CLS | 364.80▲ | +21.55 (+6.28%) | 365.66 | 343.18 | 1,586,680 |
| CNSP | 4.78▲ | +0.63 (+15.18%) | 4.90 | 4.10 | 17,223 |
| COAL | 22.96▼ | -0.04 (-0.17%) | 23.15 | 22.71 | 54,985 |
| CPNJ | 27.63▲ | +0.07 (+0.25%) | 27.64 | 27.61 | 2,014 |
| CPSS | 9.595▲ | +0.065 (+0.68%) | 9.69 | 9.45 | 16,536 |
| DAO | 12.30▲ | +0.37 (+3.10%) | 12.30 | 11.355 | 140,621 |
| DBMF | 30.61▲ | +0.24 (+0.79%) | 30.68 | 30.4801 | 1,475,944 |
| DCH | 5.42▲ | +0.27 (+5.24%) | 5.44 | 5.1156 | 5,856,759 |
| DFSC | 2.53▲ | +0.415 (+19.62%) | 2.5419 | 2.12 | 124,878 |
| DSGX | 69.24▼ | -0.28 (-0.40%) | 70.0976 | 68.265 | 353,463 |
| DTAN | 31.4786▲ | +0.0231 (+0.07%) | 31.4894 | 31.41 | 2,421 |
| EDIV | 40.9575▲ | +0.0585 (+0.14%) | 41.03 | 40.5101 | 77,619 |
| EGG | 7.00▼ | -0.045 (-0.64%) | 7.23 | 6.82 | 45,698 |
| ELVA | 10.50▲ | +0.26 (+2.54%) | 10.66 | 10.20 | 317,679 |
| FBOT | 39.5981▲ | +0.8451 (+2.18%) | 39.5981 | 38.92 | 14,223 |
| FDD | 18.55▼ | -0.02 (-0.11%) | 18.55 | 18.4159 | 749,480 |
| FDL | 48.66▼ | -0.70 (-1.42%) | 49.335 | 48.64 | 1,572,010 |
| FDN | 264.72▲ | +0.55 (+0.21%) | 265.06 | 262.21 | 232,878 |
| FID | 21.4596▼ | -0.0504 (-0.23%) | 21.49 | 21.3501 | 84,823 |
| FMET | 36.7918▲ | +0.3562 (+0.98%) | 36.82 | 36.31 | 5,744 |
| GRID | 191.75▲ | +3.39 (+1.80%) | 191.99 | 188.83 | 614,921 |
| HBIO | 6.15▲ | +0.025 (+0.41%) | 6.20 | 5.97 | 23,387 |
| HNRG | 17.39▲ | +0.46 (+2.72%) | 17.62 | 16.735 | 912,617 |
| HYGH | 86.61▲ | +0.18 (+0.21%) | 86.94 | 86.43 | 40,445 |
| IBIE | 26.30▼ | -0.0395 (-0.15%) | 26.34 | 26.30 | 30,226 |
| ICAP | 28.07▼ | -0.03 (-0.11%) | 28.57 | 27.99 | 31,930 |
| IHS | 8.24▲ | +0.03 (+0.37%) | 8.255 | 8.20 | 1,075,940 |
| IONR | 4.33▲ | +0.29 (+7.18%) | 4.46 | 4.11 | 137,666 |
| IOO | 136.60▲ | +1.20 (+0.89%) | 136.8099 | 135.57 | 545,147 |
| IREG | 13.15▼ | -0.09 (-0.68%) | 13.69 | 12.44 | 322,238 |
| ISPR | 1.12▼ | -0.09 (-7.44%) | 1.24 | 1.07 | 342,615 |
| IVAL | 34.07▼ | -0.0695 (-0.20%) | 34.07 | 33.975 | 15,221 |
| IWY | 290.62▲ | +5.03 (+1.76%) | 291.44 | 285.58 | 367,990 |
| JGLO | 71.22▲ | +0.6281 (+0.89%) | 71.36 | 70.73 | 195,066 |
| JPHY | 50.4615▲ | +0.0056 (+0.01%) | 50.4872 | 50.45 | 35,605 |
| LRGE | 85.6599▲ | +1.1521 (+1.36%) | 85.6599 | 85.22 | 5,038 |
| MLAB | 99.55▲ | +0.02 (+0.02%) | 100.04 | 96.455 | 200,811 |
| MLSS | 0.321▲ | +0.0007 (+0.22%) | 0.3349 | 0.311 | 48,146 |
| MRAM | 24.18▲ | +1.65 (+7.32%) | 24.41 | 22.186 | 1,456,408 |
| MSOX | 3.35▲ | +0.29 (+9.48%) | 3.42 | 2.9603 | 1,954,666 |
| NVA | 4.72▲ | +0.37 (+8.51%) | 4.97 | 4.3897 | 372,658 |
| NXT | 119.14▲ | +8.48 (+7.66%) | 120.34 | 113.60 | 4,063,208 |
| NXXT | 0.3502▲ | +0.0178 (+5.35%) | 0.3821 | 0.3386 | 2,986,952 |
| OGIG | 44.5199▲ | +0.2048 (+0.46%) | 44.525 | 44.12 | 3,779 |
| ORCL | 146.55▼ | -1.21 (-0.82%) | 149.93 | 144.48 | 26,772,138 |
| ORCU | 8.30▼ | -0.14 (-1.66%) | 8.67 | 8.06 | 2,326,570 |
| ORCX | 23.23▼ | -0.39 (-1.65%) | 24.26 | 22.53 | 2,272,027 |
| PAGP | 24.27▲ | +0.17 (+0.71%) | 24.425 | 24.09 | 1,517,180 |
| PCTY | 104.53▼ | -1.20 (-1.13%) | 106.22 | 102.87 | 424,281 |
| PLCE | 3.05▲ | +0.04 (+1.33%) | 3.09 | 2.959 | 258,807 |
| POET | 10.28▲ | +0.43 (+4.37%) | 10.375 | 9.6219 | 14,875,304 |
| PS | 32.86▼ | -0.33 (-0.99%) | 33.50 | 31.72 | 120,146 |
| PWER | 40.886▲ | +0.0948 (+0.23%) | 40.886 | 40.87 | 900 |
| QPUX | 27.9693▼ | -0.4707 (-1.66%) | 29.29 | 26.73 | 119,320 |
| QUBT | 9.70▼ | -0.22 (-2.22%) | 9.88 | 9.44 | 11,461,318 |
| QWLD | 151.9128▲ | +0.5238 (+0.35%) | 151.9501 | 151.65 | 952 |
| RAA | 29.4876▲ | +0.1248 (+0.43%) | 29.52 | 29.18 | 31,296 |
| SCHG | 33.84▲ | +0.38 (+1.14%) | 33.90 | 33.46 | 6,426,011 |
| SDG | 89.4306▲ | +0.2615 (+0.29%) | 89.55 | 88.9701 | 18,745 |
| SDMF | 25.63▲ | +0.3521 (+1.39%) | 25.63 | 25.39 | 143,493 |
| SEAT | 6.52▲ | +0.06 (+0.93%) | 6.61 | 6.0457 | 164,280 |
| SERA | 1.82▲ | +0.01 (+0.55%) | 1.915 | 1.7701 | 39,813 |
| SHIP | 13.43▼ | -0.18 (-1.32%) | 13.72 | 13.19 | 428,325 |
| SILA | 30.36 | +0.00 (+0.00%) | 30.38 | 30.355 | 981,201 |
| SKM | 32.16▼ | -0.18 (-0.56%) | 32.30 | 31.50 | 1,590,399 |
| SMCX | 8.92▲ | +0.66 (+7.99%) | 9.26 | 8.25 | 6,860,177 |
| SPUT | 28.23▲ | +0.0915 (+0.33%) | 28.23 | 28.13 | 2,407 |
| SQS | 27.9203▲ | +0.3056 (+1.11%) | 27.9203 | 27.725 | 26,341 |
| SSYS | 8.56▲ | +0.37 (+4.52%) | 8.605 | 8.17 | 659,858 |
| STKS | 2.01▼ | -0.05 (-2.43%) | 2.148 | 1.92 | 55,357 |
| TAN | 59.15▲ | +1.55 (+2.69%) | 59.79 | 58.2524 | 1,754,719 |
| TLS | 4.60▲ | +0.09 (+2.00%) | 4.62 | 4.385 | 633,355 |
| TOPT | 32.92▲ | +0.41 (+1.26%) | 33.0199 | 32.53 | 340,561 |
| TSPY | 25.32▼ | -0.16 (-0.63%) | 25.3801 | 25.16 | 208,770 |
| TUSB | 50.345▲ | +0.03 (+0.06%) | 50.39 | 50.29 | 42,692 |
| VCLN | 31.21▲ | +0.6079 (+1.99%) | 31.21 | 31.21 | 100 |
| VGZ | 1.91▲ | +0.03 (+1.60%) | 1.92 | 1.85 | 1,239,560 |
| VONG | 127.81▲ | +2.28 (+1.82%) | 128.07 | 125.71 | 1,925,820 |
| VUZI | 2.90▲ | +0.17 (+6.23%) | 2.975 | 2.73 | 1,514,612 |
| VZLA | 3.30▲ | +0.03 (+0.92%) | 3.36 | 3.214 | 3,501,226 |
| WAGN | 13.76▼ | -0.14 (-1.01%) | 13.93 | 13.76 | 111,024 |
| WLTG | 37.4556▲ | +0.3129 (+0.84%) | 37.47 | 37.27 | 5,980 |
| WTMF | 40.85▲ | +0.33 (+0.81%) | 40.8538 | 40.63 | 12,502 |
| XCHG | 26.5177▲ | +0.2109 (+0.80%) | 26.5177 | 26.48 | 609 |
| XIDV | 36.0992▼ | -0.0318 (-0.09%) | 36.19 | 36.04 | 5,994 |
| XLKI | 27.72▲ | +0.6887 (+2.55%) | 27.73 | 27.1501 | 24,520 |
| XTL | 227.49▲ | +2.58 (+1.15%) | 228.00 | 223.65 | 216,202 |
| XYZG | 16.3526▼ | -0.7708 (-4.50%) | 17.065 | 16.285 | 17,546 |