Technical stock screener for MA(20) Crossed Below MA(50) results.
Ideas for the best stocks to buy based on data for Jul 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABOS | 2.17▲ | +0.06 (+2.84%) | 2.19 | 2.10 | 333,327 |
| ACMR | 78.65▲ | +13.35 (+20.44%) | 78.97 | 69.89 | 1,589,043 |
| ACVF | 53.7056▲ | +0.8849 (+1.68%) | 53.7056 | 53.50 | 754 |
| ADAG | 3.73▲ | +0.01 (+0.27%) | 3.84 | 3.65 | 130,974 |
| ADV | 40.59▼ | -2.63 (-6.09%) | 44.025 | 39.30 | 84,672 |
| AFYA | 14.29▼ | -0.46 (-3.12%) | 14.60 | 14.22 | 67,863 |
| ALTO | 4.62▲ | +0.26 (+5.96%) | 4.705 | 4.43 | 1,369,842 |
| AMA | 25.99▲ | +5.98 (+29.89%) | 26.60 | 23.74 | 263,901 |
| ARQQ | 17.71▲ | +2.22 (+14.33%) | 17.80 | 16.0402 | 303,916 |
| ASML | 1,651.4399▲ | +100.7499 (+6.50%) | 1,676.6899 | 1,626.4399 | 2,117,182 |
| AUSM | 25.02▼ | -0.005 (-0.02%) | 25.02 | 25.01 | 6,213 |
| BALY | 14.31▼ | -0.15 (-1.04%) | 14.7694 | 14.22 | 46,115 |
| BARK | 8.83▼ | -0.03 (-0.34%) | 8.97 | 8.57 | 81,159 |
| BCGS | 27.14▲ | +0.9184 (+3.50%) | 27.14 | 27.14 | 100 |
| BCUS | 35.4793▲ | +1.191 (+3.47%) | 35.4793 | 34.94 | 12,217 |
| BDN | 3.05▲ | +0.12 (+4.10%) | 3.06 | 2.89 | 2,513,309 |
| BFS | 34.66▼ | -0.29 (-0.83%) | 35.07 | 34.09 | 74,895 |
| BGMS | 0.9128▲ | +0.0328 (+3.73%) | 0.9523 | 0.8684 | 22,033 |
| BHYP | 31.12▲ | +1.28 (+4.29%) | 31.12 | 29.7617 | 174,032 |
| BIRK | 40.49▼ | -1.04 (-2.50%) | 41.39 | 40.25 | 1,004,997 |
| BIVI | 1.43▲ | +0.17 (+13.49%) | 1.45 | 1.30 | 225,275 |
| BMBL | 2.91▼ | -0.06 (-2.02%) | 2.95 | 2.85 | 1,856,464 |
| BMOP | 24.7156▼ | -0.0794 (-0.32%) | 24.81 | 24.6716 | 60,059 |
| BUI | 27.39▲ | +0.18 (+0.66%) | 27.4531 | 27.18 | 58,004 |
| C | 132.32▲ | +5.19 (+4.08%) | 132.579 | 128.84 | 10,405,031 |
| CALC | 0.84▲ | +0.0972 (+13.09%) | 0.86 | 0.7492 | 311,862 |
| CET | 52.40▲ | +0.21 (+0.40%) | 52.8195 | 52.26 | 11,272 |
| CGHM | 25.52▼ | -0.03 (-0.12%) | 25.55 | 25.45 | 435,347 |
| CHA | 11.19▼ | -0.12 (-1.06%) | 11.40 | 10.88 | 335,910 |
| CHCI | 14.70▼ | -0.14 (-0.94%) | 15.2162 | 14.25 | 20,650 |
| CII | 23.92▲ | +0.41 (+1.74%) | 23.97 | 23.4952 | 105,877 |
| COOK | 61.43▲ | +1.97 (+3.31%) | 61.91 | 58.71 | 27,350 |
| CSMD | 33.53▲ | +0.56 (+1.70%) | 33.56 | 33.125 | 33,143 |
| CVU | 4.85▲ | +0.07 (+1.46%) | 4.895 | 4.69 | 36,988 |
| DGII | 68.19▲ | +2.66 (+4.06%) | 68.70 | 66.77 | 310,446 |
| DNL | 45.23▲ | +1.25 (+2.84%) | 45.30 | 44.56 | 17,321 |
| DUTY | 25.3175▲ | +0.2817 (+1.13%) | 25.3175 | 24.8299 | 2,310 |
| DWAS | 112.8022▲ | +4.7065 (+4.35%) | 112.8022 | 109.67 | 10,426 |
| DYTA | 31.2716▲ | +0.5316 (+1.73%) | 31.30 | 31.0574 | 21,571 |
| EDHL | 4.16▲ | +0.31 (+8.05%) | 4.27 | 3.99 | 10,857 |
| EGBN | 27.49▼ | -0.40 (-1.43%) | 28.14 | 27.37 | 273,451 |
| ELM | 29.06▲ | +0.27 (+0.94%) | 29.10 | 29.0387 | 12,635 |
| ELV | 376.40▲ | +0.42 (+0.11%) | 378.1699 | 368.69 | 783,446 |
| EOD | 6.44▲ | +0.10 (+1.58%) | 6.44 | 6.35 | 95,290 |
| EVG | 10.50 | +0.00 (+0.00%) | 10.5525 | 10.46 | 21,920 |
| EVV | 9.10▲ | +0.04 (+0.44%) | 9.12 | 9.05 | 469,918 |
| EVYM | 50.12▼ | -0.135 (-0.27%) | 50.17 | 49.96 | 3,959 |
| EZPW | 29.16▲ | +0.10 (+0.34%) | 30.04 | 28.4301 | 1,028,204 |
| FCEL | 23.62▲ | +5.54 (+30.64%) | 23.7617 | 19.58 | 12,338,235 |
| FFLS | 22.4225▲ | +0.3425 (+1.55%) | 22.4465 | 22.34 | 9,457 |
| FITE | 105.43▲ | +2.90 (+2.83%) | 105.5284 | 103.02 | 5,088 |
| FMY | 11.47▼ | -0.144 (-1.24%) | 11.53 | 11.47 | 976 |
| FOXY | 28.10▼ | -0.21 (-0.74%) | 28.635 | 28.015 | 74,255 |
| FTF | 5.73▲ | +0.01 (+0.17%) | 5.75 | 5.68 | 103,365 |
| FXP | 19.1662▼ | -0.3087 (-1.59%) | 19.54 | 19.08 | 3,193 |
| GAEM | 26.64▲ | +0.0697 (+0.26%) | 26.65 | 26.59 | 3,059 |
| GARY | 25.1924▲ | +0.9646 (+3.98%) | 25.2399 | 25.045 | 18,478 |
| GCV | 4.51▲ | +0.05 (+1.12%) | 4.55 | 4.46 | 22,517 |
| GGRW | 36.26▲ | +0.954 (+2.70%) | 36.26 | 36.26 | 100 |
| GHM | 94.22▲ | +5.93 (+6.72%) | 96.47 | 90.01 | 191,335 |
| GIFT | 0.8649▼ | -0.0256 (-2.87%) | 0.9799 | 0.86 | 95,894 |
| GNTA | 1.51▲ | +0.21 (+16.15%) | 1.55 | 1.41 | 91,877 |
| GRC | 80.69▲ | +2.22 (+2.83%) | 81.585 | 79.115 | 124,501 |
| GTES | 25.78▲ | +0.86 (+3.45%) | 25.91 | 25.06 | 1,992,700 |
| H | 176.68▼ | -9.34 (-5.02%) | 179.68 | 164.87 | 1,720,688 |
| HTAX | 24.40▼ | -0.09 (-0.37%) | 24.40 | 24.40 | 100 |
| HWH | 1.44▲ | +0.03 (+2.13%) | 1.45 | 1.35 | 15,179 |
| INTG | 27.46▼ | -0.69 (-2.45%) | 29.635 | 27.19 | 526,719 |
| IPOS | 22.1511▲ | +0.7687 (+3.60%) | 22.25 | 21.99 | 7,204 |
| ITDB | 34.80▲ | +0.3772 (+1.10%) | 34.80 | 34.61 | 19,412 |
| IWL | 183.00▲ | +3.40 (+1.89%) | 183.27 | 181.01 | 32,580 |
| IWO | 373.48▲ | +9.78 (+2.69%) | 373.84 | 367.005 | 281,555 |
| JHI | 13.07▲ | +0.01 (+0.08%) | 13.12 | 13.01 | 18,821 |
| JMOM | 80.58▲ | +1.97 (+2.51%) | 80.6694 | 79.48 | 96,459 |
| KBON | 10.08▼ | -0.02 (-0.20%) | 10.08 | 10.08 | 8,183 |
| KDP | 31.57▲ | +0.12 (+0.38%) | 31.66 | 30.875 | 13,798,893 |
| LNN | 110.57▼ | -1.86 (-1.65%) | 112.80 | 110.02 | 87,542 |
| LOPP | 37.21▲ | +0.551 (+1.50%) | 37.21 | 37.21 | 100 |
| LPA | 2.93▲ | +0.03 (+1.03%) | 3.05 | 2.9201 | 33,498 |
| LPCN | 2.11▲ | +0.04 (+1.93%) | 2.1999 | 2.05 | 57,693 |
| MFUS | 65.19▲ | +0.63 (+0.98%) | 65.20 | 64.67 | 8,144 |
| MGNX | 3.78▲ | +0.11 (+3.00%) | 3.82 | 3.66 | 274,227 |
| MIN | 2.40▼ | -0.02 (-0.83%) | 2.43 | 2.40 | 163,173 |
| MMSC | 27.3184▲ | +0.6577 (+2.47%) | 27.3184 | 26.8859 | 1,765 |
| MOOD | 43.51▲ | +0.3382 (+0.78%) | 43.51 | 43.33 | 15,777 |
| MRP | 28.22▲ | +0.18 (+0.64%) | 28.37 | 27.71 | 928,679 |
| MTRN | 208.11▲ | +18.77 (+9.91%) | 211.32 | 197.05 | 336,452 |
| MVPL | 41.5728▲ | +1.2911 (+3.21%) | 41.5728 | 41.00 | 1,818 |
| MYI | 10.74▼ | -0.02 (-0.19%) | 10.775 | 10.69 | 243,675 |
| MYN | 9.75▼ | -0.06 (-0.61%) | 9.81 | 9.6701 | 229,555 |
| NAC | 11.77▼ | -0.01 (-0.08%) | 11.8197 | 11.70 | 393,355 |
| NAD | 11.70▲ | +0.04 (+0.34%) | 11.705 | 11.60 | 769,037 |
| NAIL | 38.46▼ | -1.41 (-3.54%) | 40.89 | 37.29 | 1,409,414 |
| NBH | 10.34▼ | -0.03 (-0.29%) | 10.39 | 10.30 | 103,859 |
| NMCO | 10.53▲ | +0.04 (+0.38%) | 10.54 | 10.40 | 207,530 |
| NMS | 11.80▼ | -0.20 (-1.67%) | 11.9699 | 11.79 | 16,322 |
| NNY | 8.28▼ | -0.05 (-0.60%) | 8.39 | 8.215 | 36,881 |
| NSRX | 3.18▼ | -0.03 (-0.93%) | 3.19 | 3.02 | 2,171 |
| NSSC | 36.37 | +0.00 (+0.00%) | 36.85 | 35.875 | 323,891 |
| OFRM | 15.80 | +0.00 (+0.00%) | 16.04 | 15.30 | 270,905 |