Technical stock screener for MA(20) Crossed Below MA(50) results.
Ideas for the best stocks to buy based on data for Sep 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 42.85▲ | +0.17 (+0.40%) | 43.18 | 42.25 | 3,401,279 |
| ACHR | 5.61▼ | -0.10 (-1.75%) | 5.80 | 5.605 | 26,917,073 |
| ADBG | 3.595▼ | -0.125 (-3.36%) | 3.778 | 3.5824 | 1,689,396 |
| ADBU | 20.18▼ | -0.6335 (-3.04%) | 20.88 | 20.12 | 17,300 |
| AFYA | 13.00▼ | -0.73 (-5.32%) | 13.76 | 12.75 | 590,230 |
| AIRE | 1.34▼ | -0.02 (-1.47%) | 1.45 | 1.32 | 53,310 |
| AISP | 1.82▼ | -0.07 (-3.70%) | 1.91 | 1.81 | 174,124 |
| ALRM | 53.38▼ | -0.06 (-0.11%) | 53.79 | 53.10 | 260,113 |
| AMN | 34.56 | +0.00 (+0.00%) | 34.985 | 34.20 | 463,428 |
| AMUN | 26.005▼ | -0.005 (-0.02%) | 26.05 | 25.93 | 5,600 |
| APIE | 39.00▲ | +0.31 (+0.80%) | 39.07 | 38.7459 | 60,695 |
| APO | 121.69▲ | +1.00 (+0.83%) | 122.48 | 120.245 | 1,862,108 |
| ARMP | 3.74▲ | +0.12 (+3.31%) | 3.8065 | 3.5601 | 100,790 |
| ARQ | 2.02▲ | +0.01 (+0.50%) | 2.0599 | 1.98 | 202,367 |
| ARVN | 7.59▼ | -0.20 (-2.57%) | 7.81 | 7.535 | 713,363 |
| ARXS | 50.12▼ | -1.18 (-2.30%) | 51.65 | 49.67 | 729,778 |
| ASHS | 41.34▼ | -0.13 (-0.31%) | 41.36 | 41.32 | 1,100 |
| ASND | 225.60▼ | -5.10 (-2.21%) | 230.43 | 224.2635 | 419,974 |
| AUST | 1.076▼ | -0.014 (-1.28%) | 1.099 | 1.076 | 4,500 |
| AVGV | 85.77▲ | +0.43 (+0.50%) | 85.8699 | 85.25 | 57,920 |
| BBDC | 8.67▲ | +0.05 (+0.58%) | 8.71 | 8.575 | 451,483 |
| BEEX | 27.5875▲ | +0.1394 (+0.51%) | 27.5875 | 27.44 | 319 |
| BFLX | 25.95▲ | +0.1417 (+0.55%) | 26.02 | 25.80 | 598,200 |
| BSP | 33.25▲ | +0.45 (+1.37%) | 33.61 | 31.59 | 3,439,123 |
| BVAL | 31.71▲ | +0.12 (+0.38%) | 31.74 | 31.585 | 55,606 |
| BZ | 14.11▼ | -0.11 (-0.77%) | 14.29 | 14.03 | 3,575,571 |
| CABA | 2.07▼ | -0.085 (-3.94%) | 2.17 | 2.05 | 3,091,918 |
| CAG | 14.32▼ | -0.35 (-2.39%) | 14.69 | 14.22 | 9,264,491 |
| CART | 43.19▼ | -0.07 (-0.16%) | 43.78 | 42.60 | 2,674,645 |
| CFBK | 34.51▲ | +0.40 (+1.17%) | 34.70 | 34.20 | 49,372 |
| CGIE | 37.17▲ | +0.34 (+0.92%) | 37.18 | 36.87 | 280,805 |
| CGON | 67.15▼ | -1.61 (-2.34%) | 70.0525 | 66.7601 | 750,412 |
| CGVV | 31.45▲ | +0.10 (+0.32%) | 31.50 | 31.28 | 34,651 |
| CLYM | 11.66▼ | -0.23 (-1.93%) | 11.92 | 11.53 | 1,532,863 |
| CVLC | 95.66▲ | +0.68 (+0.72%) | 95.7308 | 95.185 | 22,514 |
| CVSA | 120.75▼ | -3.41 (-2.75%) | 124.31 | 120.70 | 525,834 |
| DASH | 193.36▲ | +5.83 (+3.11%) | 193.67 | 187.53 | 2,872,623 |
| DFAC | 45.07▲ | +0.24 (+0.54%) | 45.1299 | 44.76 | 2,113,912 |
| DFSI | 45.953▲ | +0.403 (+0.88%) | 45.97 | 45.53 | 61,200 |
| DFSU | 47.87▲ | +0.23 (+0.48%) | 47.92 | 47.57 | 127,000 |
| DIVI | 43.30▲ | +0.41 (+0.96%) | 43.3399 | 42.9701 | 166,794 |
| DJIA | 22.3529▲ | +0.1529 (+0.69%) | 22.3529 | 22.23 | 25,898 |
| DLPN | 1.085▼ | -0.004 (-0.37%) | 1.085 | 1.0501 | 5,853 |
| DSAC | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 344 |
| DTCX | 1.91▼ | -0.08 (-4.02%) | 1.9942 | 1.90 | 118,372 |
| DVND | 38.8982▲ | +0.241 (+0.62%) | 38.8982 | 38.76 | 715 |
| DWUS | 59.2372▲ | +0.145 (+0.25%) | 59.2372 | 59.2372 | 13 |
| EDIT | 2.58▼ | -0.17 (-6.18%) | 2.78 | 2.57 | 3,046,746 |
| EDOW | 45.0616▲ | +0.2422 (+0.54%) | 45.085 | 44.8237 | 4,437 |
| EFA | 105.56▲ | +1.06 (+1.01%) | 105.625 | 104.755 | 14,070,374 |
| EFAS | 22.35▲ | +0.04 (+0.18%) | 22.36 | 22.15 | 13,800 |
| EIPI | 21.59▼ | -0.10 (-0.46%) | 21.69 | 21.475 | 68,200 |
| ELBM | 0.5382▲ | +0.0112 (+2.13%) | 0.547 | 0.5301 | 112,994 |
| ELOX | 15.03▼ | -0.97 (-6.06%) | 16.36 | 14.04 | 27,603 |
| EQIN | 52.047▼ | -0.1131 (-0.22%) | 52.058 | 51.60 | 5,900 |
| EQWL | 131.01▲ | +0.69 (+0.53%) | 131.10 | 130.145 | 110,447 |
| ERIE | 222.86▲ | +3.90 (+1.78%) | 226.30 | 216.75 | 136,916 |
| EROC | 12.60▲ | +0.54 (+4.48%) | 13.30 | 12.03 | 2,271,003 |
| ESEA | 69.70▼ | -1.33 (-1.87%) | 71.46 | 69.00 | 35,353 |
| ESGD | 104.72▲ | +1.05 (+1.01%) | 104.76 | 103.99 | 229,929 |
| ESIM | 29.06▲ | +0.21 (+0.73%) | 29.31 | 28.815 | 148,134 |
| ETFT | 9.9101▲ | +0.0251 (+0.25%) | 9.916 | 9.84 | 9,572 |
| EVT | 28.23▲ | +0.24 (+0.86%) | 28.30 | 27.9657 | 103,847 |
| EWC | 59.59▲ | +0.15 (+0.25%) | 59.675 | 59.24 | 1,447,112 |
| EWD | 51.52▲ | +0.45 (+0.88%) | 51.64 | 51.05 | 147,911 |
| EWG | 42.26▲ | +0.39 (+0.93%) | 42.35 | 41.985 | 644,478 |
| EWH | 22.26▼ | -0.21 (-0.93%) | 22.315 | 22.19 | 2,634,500 |
| EWP | 61.20▲ | +0.42 (+0.69%) | 61.2699 | 60.70 | 227,326 |
| EXE | 86.84▼ | -1.78 (-2.01%) | 88.135 | 86.40 | 2,535,791 |
| FBRT | 6.97▼ | -0.33 (-4.52%) | 7.3799 | 6.825 | 3,270,792 |
| FCA | 25.81▼ | -0.05 (-0.19%) | 25.81 | 25.58 | 800 |
| FDIQ | 69.6575▼ | -0.1798 (-0.26%) | 69.91 | 69.6575 | 535 |
| FDL | 49.76▲ | +0.09 (+0.18%) | 49.76 | 49.41 | 559,803 |
| FDLO | 71.4359▲ | +0.2959 (+0.42%) | 71.505 | 71.13 | 33,795 |
| FIDI | 28.30▲ | +0.11 (+0.39%) | 28.35 | 28.215 | 38,102 |
| FINX | 25.3589▼ | -0.0837 (-0.33%) | 25.54 | 25.135 | 17,440 |
| FLCA | 53.22▲ | +0.13 (+0.24%) | 53.23 | 52.88 | 13,244 |
| FLGR | 32.865▲ | +0.2623 (+0.80%) | 32.865 | 32.695 | 2,600 |
| FMNB | 15.43▲ | +0.09 (+0.59%) | 15.50 | 15.345 | 321,882 |
| FSLY | 24.96▼ | -1.72 (-6.45%) | 28.28 | 24.75 | 9,609,291 |
| FTCE | 27.525▲ | +0.135 (+0.49%) | 27.56 | 27.525 | 3,826 |
| FTDR | 73.99▲ | +2.11 (+2.94%) | 75.11 | 71.74 | 680,704 |
| FTDS | 62.8373▲ | +0.1335 (+0.21%) | 62.8373 | 62.65 | 1,353 |
| GBHI | 24.845▼ | -0.07 (-0.28%) | 24.86 | 24.845 | 745 |
| GEVO | 1.40 | +0.00 (+0.00%) | 1.425 | 1.38 | 2,399,017 |
| GPT | 34.652▲ | +0.1433 (+0.42%) | 34.78 | 34.49 | 2,800 |
| GSIE | 46.67▲ | +0.43 (+0.93%) | 46.73 | 46.375 | 376,955 |
| GURU | 68.45▲ | +0.2501 (+0.37%) | 68.55 | 68.12 | 900 |
| HIDV | 90.1053▲ | +0.5256 (+0.59%) | 90.1053 | 89.74 | 2,229 |
| HLNE | 86.21▲ | +0.87 (+1.02%) | 87.09 | 85.43 | 723,110 |
| HNRG | 14.72▲ | +0.18 (+1.24%) | 14.80 | 14.32 | 614,099 |
| HSAI | 16.25▼ | -0.12 (-0.73%) | 16.40 | 16.00 | 733,277 |
| HSBC | 100.95▲ | +0.78 (+0.78%) | 101.18 | 100.06 | 1,326,807 |
| HSIC | 86.37▲ | +0.84 (+0.98%) | 86.58 | 85.43 | 1,202,224 |
| HYGH | 86.04▼ | -0.27 (-0.31%) | 86.16 | 86.01 | 57,817 |
| IAF | 12.62▼ | -0.07 (-0.55%) | 12.73 | 12.59 | 23,516 |
| IAUG | 30.527▲ | +0.1656 (+0.55%) | 30.5599 | 30.3901 | 13,723 |
| IBKR | 89.24▼ | -0.58 (-0.65%) | 90.57 | 88.53 | 2,893,385 |
| IDVO | 42.48▲ | +0.19 (+0.45%) | 42.60 | 42.2516 | 197,811 |
| IEUS | 71.06▲ | +0.375 (+0.53%) | 71.09 | 70.67 | 1,400 |