Technical stock screener for MA(20) Crossed Below MA(50) results.
Ideas for the best stocks to buy based on data for Jul 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABI | 24.76▼ | -0.01 (-0.04%) | 24.76 | 24.76 | 100 |
| ACII | 25.5817▼ | -0.0383 (-0.15%) | 25.635 | 25.5101 | 52,668 |
| AEF | 8.94▼ | -0.44 (-4.69%) | 9.279 | 8.93 | 180,560 |
| AIRS | 4.20▼ | -0.13 (-3.00%) | 4.40 | 4.20 | 310,609 |
| AMX | 26.03▲ | +0.02 (+0.08%) | 26.46 | 25.90 | 1,112,958 |
| API | 4.17▼ | -0.05 (-1.18%) | 4.26 | 4.135 | 258,968 |
| APLU | 24.35▼ | -0.085 (-0.35%) | 24.415 | 24.35 | 21,301 |
| AS | 34.15▼ | -0.65 (-1.87%) | 35.07 | 34.03 | 1,745,547 |
| ASPI | 4.59▼ | -0.42 (-8.38%) | 4.99 | 4.58 | 4,554,882 |
| AVIG | 40.87▼ | -0.16 (-0.39%) | 41.01 | 40.87 | 160,076 |
| BBBI | 50.73▼ | -0.205 (-0.40%) | 50.895 | 50.7126 | 8,551 |
| BCHI | 37.2406▼ | -1.2727 (-3.30%) | 37.7099 | 37.2406 | 6,112 |
| BLCN | 24.25▼ | -0.1995 (-0.82%) | 24.30 | 22.29 | 24,283 |
| BLOK | 60.81▼ | -1.85 (-2.95%) | 62.25 | 60.3901 | 203,331 |
| BNDC | 21.82▼ | -0.0679 (-0.31%) | 21.92 | 21.8018 | 14,306 |
| BSCZ | 20.215▼ | -0.095 (-0.47%) | 20.285 | 20.21 | 45,367 |
| BTAI | 0.8822▲ | +0.0647 (+7.91%) | 0.929 | 0.81 | 1,442,709 |
| CASY | 859.10▲ | +39.27 (+4.79%) | 862.29 | 827.00 | 505,475 |
| CAVA | 72.54▲ | +0.36 (+0.50%) | 73.20 | 70.97 | 2,689,230 |
| CGCP | 22.10▼ | -0.07 (-0.32%) | 22.15 | 22.0832 | 1,350,376 |
| CHOW | 0.3722▼ | -0.0138 (-3.58%) | 0.375 | 0.3655 | 135,731 |
| CLSK | 12.36▼ | -0.49 (-3.81%) | 12.7597 | 12.0201 | 11,841,550 |
| CMMB | 1.65▼ | -0.09 (-5.17%) | 1.80 | 1.57 | 210,062 |
| COHR | 307.39▼ | -17.11 (-5.27%) | 322.84 | 306.10 | 3,205,723 |
| CPLS | 34.6945▼ | -0.1205 (-0.35%) | 34.7685 | 34.68 | 4,645 |
| CVSB | 50.63▼ | -0.02 (-0.04%) | 50.66 | 50.6101 | 9,057 |
| CWH | 6.14▼ | -0.08 (-1.29%) | 6.355 | 6.12 | 2,042,214 |
| DFSE | 46.7701▼ | -1.6185 (-3.34%) | 47.19 | 46.7499 | 13,276 |
| DIOD | 92.29▼ | -4.09 (-4.24%) | 94.41 | 91.78 | 230,103 |
| DOCN | 123.32▼ | -7.17 (-5.49%) | 129.75 | 122.93 | 1,688,585 |
| DXST | 2.30▼ | -0.02 (-0.86%) | 2.345 | 2.20 | 36,256 |
| EAPR | 32.113▼ | -0.582 (-1.78%) | 32.22 | 32.105 | 2,040 |
| ECF | 12.67▼ | -0.14 (-1.09%) | 12.8999 | 12.67 | 5,956 |
| EDC | 73.39▼ | -8.88 (-10.79%) | 76.125 | 73.045 | 154,826 |
| EDGQ | 27.66▼ | -0.5254 (-1.86%) | 27.8488 | 27.635 | 21,951 |
| EDGX | 26.6344▼ | -0.2157 (-0.80%) | 26.82 | 26.6344 | 9,590 |
| EJUL | 30.1364▼ | -0.7136 (-2.31%) | 30.40 | 30.06 | 43,832 |
| EL | 81.15▼ | -1.51 (-1.83%) | 84.86 | 80.97 | 1,784,705 |
| ENZL | 45.97▼ | -0.40 (-0.86%) | 46.40 | 45.839 | 21,711 |
| EPOL | 40.16▼ | -0.21 (-0.52%) | 40.66 | 40.12 | 246,814 |
| EPSM | 1.29▲ | +0.09 (+7.50%) | 1.3499 | 1.19 | 21,919 |
| ETOR | 38.215▼ | -0.935 (-2.39%) | 39.64 | 37.59 | 1,057,868 |
| EWQ | 44.83▼ | -0.21 (-0.47%) | 45.19 | 44.775 | 202,580 |
| EWX | 71.70▼ | -2.1273 (-2.88%) | 72.22 | 71.52 | 62,511 |
| F | 13.85▼ | -0.15 (-1.07%) | 14.22 | 13.82 | 46,661,162 |
| FER | 63.70▼ | -0.58 (-0.90%) | 64.385 | 63.46 | 1,394,009 |
| FLDB | 50.2616▼ | -0.0534 (-0.11%) | 50.34 | 50.24 | 2,561 |
| FLNC | 15.16▼ | -1.00 (-6.19%) | 15.91 | 14.96 | 7,648,160 |
| FMAT | 57.49▼ | -0.52 (-0.90%) | 58.32 | 57.26 | 24,349 |
| FNDF | 52.59▼ | -0.51 (-0.96%) | 52.90 | 52.51 | 1,352,173 |
| FPXE | 33.385▼ | -0.66 (-1.94%) | 33.4499 | 33.385 | 232 |
| FSI | 5.80▼ | -0.18 (-3.01%) | 5.99 | 5.75 | 29,756 |
| FSP | 0.4817▼ | -0.0283 (-5.55%) | 0.5152 | 0.4817 | 186,018 |
| GLE | 0.426▲ | +0.0082 (+1.96%) | 0.426 | 0.405 | 145,264 |
| GNRC | 226.95▼ | -6.99 (-2.99%) | 233.00 | 224.815 | 730,888 |
| GXIG | 24.526▼ | -0.095 (-0.39%) | 24.57 | 24.526 | 200 |
| HTCR | 2.97▼ | -0.11 (-3.57%) | 3.0734 | 2.96 | 32,366 |
| HUTG | 21.6787▼ | -1.4013 (-6.07%) | 22.80 | 20.37 | 12,141 |
| HYGV | 40.00▼ | -0.09 (-0.22%) | 40.10 | 39.98 | 68,309 |
| IBTP | 25.055▼ | -0.10 (-0.40%) | 25.12 | 25.0503 | 47,701 |
| IDEV | 88.76▼ | -0.86 (-0.96%) | 89.37 | 88.625 | 1,385,543 |
| IEUR | 74.54▼ | -0.59 (-0.79%) | 75.035 | 74.43 | 292,800 |
| IGBH | 24.3613▼ | -0.0537 (-0.22%) | 24.44 | 24.3601 | 63,863 |
| IGIB | 52.42▼ | -0.22 (-0.42%) | 52.59 | 52.41 | 1,975,918 |
| ILCG | 114.43▼ | -2.09 (-1.79%) | 115.675 | 114.31 | 62,991 |
| ITRN | 55.78▼ | -0.22 (-0.39%) | 56.75 | 54.7499 | 124,701 |
| JDVI | 38.5129▼ | -0.4954 (-1.27%) | 38.70 | 38.50 | 4,927 |
| JMBS | 44.58▼ | -0.15 (-0.34%) | 44.71 | 44.56 | 439,176 |
| JMTG | 50.17▼ | -0.17 (-0.34%) | 50.27 | 50.135 | 357,200 |
| KHYB | 24.0607▼ | -0.0593 (-0.25%) | 24.08 | 24.02 | 1,822 |
| KOID | 38.18▼ | -1.81 (-4.53%) | 38.93 | 38.10 | 161,744 |
| KOMP | 67.10▼ | -1.3341 (-1.95%) | 67.85 | 66.81 | 85,958 |
| LEGR | 64.035▼ | -0.4773 (-0.74%) | 64.34 | 64.02 | 1,312 |
| LEN | 82.84▼ | -1.43 (-1.70%) | 85.30 | 82.38 | 1,909,952 |
| LFMD | 4.76▲ | +0.12 (+2.59%) | 4.88 | 4.54 | 526,539 |
| LINK | 4.24▲ | +0.045 (+1.07%) | 4.37 | 4.0773 | 12,337 |
| LMT | 520.68▼ | -2.54 (-0.49%) | 527.4534 | 517.26 | 709,203 |
| MATH | 0.99▼ | -0.001 (-0.10%) | 1.02 | 0.989 | 30,178 |
| MBSD | 20.4267▼ | -0.0683 (-0.33%) | 20.4599 | 20.42 | 6,603 |
| MBUU | 26.77▲ | +0.03 (+0.11%) | 27.35 | 26.47 | 224,608 |
| MDAA | 114.386▼ | -1.913 (-1.64%) | 114.386 | 114.386 | 100 |
| MTSI | 294.24▼ | -14.28 (-4.63%) | 302.00 | 291.135 | 1,397,416 |
| MVLL | 29.27▼ | -5.28 (-15.28%) | 32.55 | 28.5769 | 2,880,671 |
| MYCN | 24.16▼ | -0.10 (-0.41%) | 24.2242 | 24.16 | 1,801 |
| NUE | 233.00▲ | +5.63 (+2.48%) | 235.70 | 228.235 | 1,060,286 |
| PAI | 12.06▼ | -0.03 (-0.25%) | 12.06 | 12.005 | 2,034 |
| PLAY | 10.05▼ | -0.40 (-3.83%) | 10.71 | 9.9275 | 1,420,127 |
| PXF | 75.21▼ | -0.86 (-1.13%) | 75.66 | 75.08 | 60,627 |
| QFLR | 35.78▼ | -0.56 (-1.54%) | 36.14 | 35.715 | 23,100 |
| QQQH | 55.10▼ | -0.5769 (-1.04%) | 55.49 | 55.0304 | 19,189 |
| QQXL | 55.0851▼ | -2.3306 (-4.06%) | 56.00 | 55.0851 | 2,688 |
| QRMI | 15.3679▼ | -0.1921 (-1.23%) | 15.371 | 15.35 | 11,953 |
| QUSA | 18.39▼ | -0.14 (-0.76%) | 18.439 | 18.331 | 10,654 |
| RAYJ | 37.79▼ | -1.03 (-2.65%) | 38.025 | 37.79 | 428 |
| RFCI | 22.135▼ | -0.04 (-0.18%) | 22.16 | 22.135 | 559 |
| RIOX | 30.57▼ | -2.43 (-7.36%) | 31.70 | 28.03 | 54,763 |
| RKNG | 23.9562▼ | -1.2357 (-4.91%) | 24.52 | 23.85 | 2,815 |
| RSVR | 10.12▼ | -0.08 (-0.78%) | 10.24 | 10.01 | 45,461 |
| RVSB | 5.33▲ | +0.05 (+0.95%) | 5.4399 | 5.32 | 83,726 |
| SAMM | 31.31▼ | -0.32 (-1.01%) | 31.50 | 31.31 | 1,617 |