Technical stock screener for MA(20) Crossed Below MA(50) results.
Ideas for the best stocks to buy based on data for May 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AEE | 106.36▼ | -3.24 (-2.96%) | 109.375 | 106.24 | 2,486,907 |
| ALKT | 16.61▼ | -0.01 (-0.06%) | 17.21 | 16.60 | 1,193,350 |
| AMT | 170.63▲ | +0.13 (+0.08%) | 172.35 | 167.37 | 4,632,818 |
| ANAB | 63.15▲ | +0.96 (+1.54%) | 64.355 | 60.93 | 448,355 |
| APAD | 8.03▼ | -1.67 (-17.22%) | 8.03 | 8.03 | 372,124 |
| AQB | 0.885▼ | -0.0251 (-2.76%) | 0.9248 | 0.885 | 25,111 |
| ARAY | 0.27▼ | -0.0148 (-5.20%) | 0.295 | 0.265 | 26,795,637 |
| ARIS | 18.18▼ | -1.54 (-7.81%) | 18.855 | 18.01 | 987,611 |
| ARMP | 8.05▼ | -0.15 (-1.83%) | 8.605 | 7.64 | 78,450 |
| ASPS | 6.41▼ | -0.05 (-0.77%) | 6.70 | 6.31 | 25,339 |
| AU | 92.24▼ | -9.83 (-9.63%) | 95.92 | 91.87 | 3,176,864 |
| AUUD | 1.96▲ | +0.74 (+60.66%) | 2.28 | 1.74 | 137,662,945 |
| AWI | 155.17▼ | -5.16 (-3.22%) | 159.56 | 155.10 | 241,944 |
| AXR | 25.19▲ | +0.85 (+3.49%) | 25.19 | 24.315 | 9,826 |
| AZTA | 16.02▼ | -0.78 (-4.64%) | 16.75 | 15.955 | 1,401,701 |
| BBAR | 14.26▼ | -0.55 (-3.71%) | 14.6351 | 14.03 | 374,194 |
| BBBS | 50.895▼ | -0.0873 (-0.17%) | 50.92 | 50.89 | 89,598 |
| BBNX | 9.46▲ | +0.26 (+2.83%) | 9.47 | 9.01 | 906,231 |
| BBT | 27.68▼ | -0.71 (-2.50%) | 28.01 | 27.44 | 685,514 |
| BDC | 106.06▼ | -3.96 (-3.60%) | 109.025 | 105.88 | 487,477 |
| BMA | 70.80▼ | -0.98 (-1.37%) | 71.285 | 69.7701 | 137,310 |
| BNGE | 30.4739▼ | -0.3023 (-0.98%) | 30.4739 | 30.46 | 1,236 |
| BNKK | 2.14▼ | -0.04 (-1.83%) | 2.40 | 1.90 | 988,234 |
| BPH | 69.8036▲ | +1.5226 (+2.23%) | 69.8036 | 69.07 | 807 |
| CAAA | 20.245▼ | -0.0826 (-0.41%) | 20.28 | 20.245 | 2,091 |
| CBAN | 19.27▼ | -0.21 (-1.08%) | 19.41 | 19.16 | 113,080 |
| CDP | 31.71▲ | +0.06 (+0.19%) | 31.74 | 31.28 | 964,011 |
| CORP | 96.025▼ | -0.525 (-0.54%) | 96.14 | 95.95 | 181,884 |
| COUR | 5.28▲ | +0.19 (+3.73%) | 5.305 | 5.07 | 7,465,397 |
| CPLS | 34.855▼ | -0.235 (-0.67%) | 34.95 | 34.845 | 7,107 |
| CRTO | 16.06▲ | +0.06 (+0.37%) | 16.305 | 15.90 | 330,563 |
| CTKB | 3.405▲ | +0.05 (+1.49%) | 3.595 | 3.32 | 1,622,109 |
| CURI | 2.52▼ | -0.61 (-19.49%) | 2.755 | 2.30 | 2,436,668 |
| DCI | 81.94▼ | -1.90 (-2.27%) | 83.349 | 81.13 | 675,224 |
| DECK | 93.56▼ | -1.41 (-1.48%) | 95.09 | 92.98 | 1,772,383 |
| DJCO | 462.61▼ | -11.40 (-2.41%) | 469.00 | 448.105 | 25,293 |
| DNNG | 8.8086▼ | -1.1298 (-11.37%) | 9.07 | 8.8086 | 2,171 |
| DYFI | 22.695▼ | -0.09 (-0.39%) | 22.71 | 22.695 | 646 |
| DYLD | 22.405▼ | -0.055 (-0.24%) | 22.4599 | 22.405 | 721 |
| DYN | 17.29▼ | -0.99 (-5.42%) | 17.9208 | 17.19 | 1,197,209 |
| EA | 200.64▼ | -0.14 (-0.07%) | 200.85 | 200.145 | 1,456,942 |
| EHI | 5.97▼ | -0.08 (-1.32%) | 6.0799 | 5.97 | 53,353 |
| EPU | 80.01▼ | -3.88 (-4.63%) | 81.28 | 79.55 | 42,203 |
| ESQ | 105.43▲ | +0.375 (+0.36%) | 105.70 | 103.64 | 119,736 |
| EVCM | 9.49▼ | -0.04 (-0.42%) | 9.97 | 9.49 | 125,362 |
| EVF | 4.93▼ | -0.04 (-0.80%) | 4.95 | 4.92 | 71,443 |
| EXLS | 27.48▲ | +0.53 (+1.97%) | 27.67 | 27.235 | 2,960,717 |
| FBRX | 23.11▼ | -0.85 (-3.55%) | 24.00 | 21.63 | 177,695 |
| FEIG | 40.4851▼ | -0.2738 (-0.67%) | 40.505 | 40.485 | 5,634 |
| FIIG | 20.58▼ | -0.19 (-0.91%) | 20.661 | 20.56 | 2,054,332 |
| FLCO | 21.225▼ | -0.14 (-0.66%) | 21.2401 | 21.21 | 46,274 |
| FLGT | 15.70▼ | -0.49 (-3.03%) | 16.10 | 15.665 | 471,565 |
| FOSL | 4.06▼ | -0.29 (-6.67%) | 4.37 | 3.87 | 1,439,789 |
| FTAI | 237.97▼ | -20.98 (-8.10%) | 256.45 | 237.63 | 1,287,605 |
| FTBD | 48.795▼ | -0.38 (-0.77%) | 48.96 | 48.7945 | 3,987 |
| FTSM | 59.87 | +0.00 (+0.00%) | 59.87 | 59.84 | 1,219,617 |
| FWRD | 8.76▼ | -0.64 (-6.81%) | 9.5454 | 8.55 | 1,464,884 |
| GCT | 36.06▼ | -1.00 (-2.70%) | 36.60 | 35.33 | 514,008 |
| GGN | 5.21▼ | -0.17 (-3.16%) | 5.31 | 5.19 | 646,020 |
| GIC | 28.99▲ | +0.08 (+0.28%) | 29.08 | 28.555 | 153,490 |
| GLMD | 0.60▼ | -0.0585 (-8.88%) | 0.6527 | 0.60 | 101,121 |
| GRFS | 7.66▼ | -0.13 (-1.67%) | 7.81 | 7.61 | 461,949 |
| GT | 5.64▼ | -0.15 (-2.59%) | 5.79 | 5.63 | 8,893,805 |
| GTM | 3.86▼ | -0.04 (-1.03%) | 3.985 | 3.76 | 11,954,394 |
| GXO | 48.18▼ | -1.74 (-3.49%) | 49.21 | 48.08 | 1,474,637 |
| HGBL | 1.19▼ | -0.03 (-2.46%) | 1.25 | 1.18 | 35,784 |
| HIFS | 262.92▼ | -2.16 (-0.81%) | 266.5499 | 258.59 | 18,378 |
| HLLY | 2.64▼ | -0.08 (-2.94%) | 2.72 | 2.609 | 752,882 |
| HOOY | 27.65▼ | -0.96 (-3.36%) | 28.2023 | 27.5259 | 93,872 |
| HTO | 55.24▼ | -0.62 (-1.11%) | 56.3811 | 55.08 | 363,413 |
| HYI | 10.58▼ | -0.13 (-1.21%) | 10.695 | 10.58 | 25,948 |
| IBCA | 25.3501▼ | -0.1899 (-0.74%) | 25.39 | 25.34 | 50,936 |
| IBDZ | 25.82▼ | -0.16 (-0.62%) | 25.87 | 25.81 | 95,422 |
| IBN | 26.05▼ | -0.13 (-0.50%) | 26.055 | 25.835 | 3,961,670 |
| IFBD | 0.8601▼ | -0.0239 (-2.70%) | 0.92 | 0.8601 | 3,744 |
| IGI | 16.00▼ | -0.165 (-1.02%) | 16.0323 | 15.97 | 8,218 |
| IGIB | 52.75▼ | -0.28 (-0.53%) | 52.80 | 52.70 | 3,534,860 |
| IMKTA | 86.16▲ | +0.06 (+0.07%) | 87.43 | 85.505 | 190,999 |
| IMXI | 15.36▲ | +0.13 (+0.85%) | 15.375 | 15.19 | 673,317 |
| IPAR | 86.16▼ | -1.56 (-1.78%) | 87.94 | 85.62 | 175,196 |
| IQMM | 100.12▲ | +0.03 (+0.03%) | 100.15 | 100.12 | 1,756,681 |
| JAPN | 22.705▼ | -0.10 (-0.44%) | 22.74 | 22.60 | 3,567 |
| JBSS | 74.91▲ | +0.16 (+0.21%) | 75.335 | 73.90 | 112,224 |
| JHCB | 21.09▼ | -0.1194 (-0.56%) | 21.14 | 21.07 | 39,404 |
| JJSF | 71.40▲ | +0.68 (+0.96%) | 71.795 | 70.21 | 254,102 |
| JLQD | 41.0456▼ | -0.1849 (-0.45%) | 41.0456 | 41.0456 | 37 |
| JOE | 63.57▼ | -0.66 (-1.03%) | 64.295 | 63.08 | 157,599 |
| JPST | 50.50▼ | -0.01 (-0.02%) | 50.50 | 50.48 | 5,225,901 |
| KGC | 28.38▼ | -2.51 (-8.13%) | 29.78 | 28.13 | 8,693,546 |
| KLIP | 26.00▼ | -0.48 (-1.81%) | 26.17 | 26.00 | 47,746 |
| KWEB | 28.17▼ | -1.03 (-3.53%) | 28.59 | 28.165 | 48,688,069 |
| LCNB | 15.66▼ | -0.40 (-2.49%) | 15.95 | 15.66 | 18,211 |
| LDUR | 95.30▼ | -0.15 (-0.16%) | 95.39 | 95.2101 | 69,144 |
| LILAK | 7.32▼ | -0.41 (-5.30%) | 7.81 | 7.30 | 440,689 |
| LQD | 107.86▼ | -0.69 (-0.64%) | 107.95 | 107.69 | 49,717,146 |
| LTC | 37.91▼ | -0.42 (-1.10%) | 38.34 | 37.86 | 333,088 |
| MA | 494.20▲ | +4.26 (+0.87%) | 502.275 | 492.33 | 3,072,598 |
| MAMO | 0.9899 | +0.00 (+0.00%) | 0.9899 | 0.96 | 107,795 |
| MORN | 170.04▲ | +3.99 (+2.40%) | 171.47 | 166.80 | 559,125 |
| MRP | 26.71▼ | -0.59 (-2.16%) | 27.205 | 26.3801 | 2,031,702 |