Technical stock screener for MA(20) Crossed Below MA(50) results.
Ideas for the best stocks to buy based on data for Oct 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADVE | 44.586▲ | +0.0524 (+0.12%) | 44.586 | 44.586 | 100 |
| AEF | 8.66▼ | -0.21 (-2.37%) | 8.9552 | 8.66 | 74,675 |
| AKTX | 8.84▲ | +1.56 (+21.43%) | 8.89 | 7.00 | 55,638 |
| ALZN | 1.28▼ | -0.07 (-5.19%) | 1.326 | 1.28 | 14,799 |
| APLM | 21.00▼ | -0.77 (-3.54%) | 22.62 | 21.00 | 7,437 |
| ARBB | 4.10▲ | +0.06 (+1.49%) | 4.10 | 3.92 | 1,504 |
| AVAH | 12.64▲ | +0.28 (+2.27%) | 12.64 | 12.25 | 1,856,869 |
| AZN | 166.68▲ | +4.65 (+2.87%) | 169.81 | 166.49 | 4,403,800 |
| BACC | 10.43 | +0.00 (+0.00%) | 10.43 | 10.43 | 43,040 |
| BAFN | 6.335▲ | +1.085 (+20.67%) | 6.50 | 5.15 | 177,638 |
| BCSS | 10.22▼ | -0.005 (-0.05%) | 10.22 | 10.21 | 126,712 |
| BEEP | 2.56▼ | -0.04 (-1.54%) | 2.60 | 2.54 | 27,732 |
| BFOC | 16.79▼ | -0.14 (-0.83%) | 16.86 | 16.75 | 3,511 |
| BGEG | 22.1872▼ | -0.1955 (-0.87%) | 22.1872 | 22.17 | 237 |
| BIO | 364.82▲ | +2.39 (+0.66%) | 368.54 | 359.88 | 247,800 |
| BKHA | 6.85▼ | -0.89 (-11.50%) | 7.61 | 6.34 | 26,896 |
| BKKT | 5.90▼ | -0.08 (-1.34%) | 6.045 | 5.559 | 2,243,396 |
| BLOK | 56.90▲ | +1.21 (+2.17%) | 56.935 | 53.56 | 289,138 |
| BNS | 91.12▲ | +1.07 (+1.19%) | 91.36 | 89.84 | 1,142,200 |
| BOSC | 4.29▼ | -0.03 (-0.69%) | 4.50 | 4.26 | 17,200 |
| BSIN | 1.39▼ | -0.02 (-1.42%) | 1.42 | 1.37 | 372,300 |
| BYFC | 11.55▲ | +0.25 (+2.21%) | 11.55 | 11.37 | 1,100 |
| CCEL | 3.65▼ | -0.50 (-12.05%) | 4.46 | 3.65 | 16,700 |
| CGNG | 35.08▼ | -0.13 (-0.37%) | 35.09 | 34.454 | 432,433 |
| CLIP | 100.20▲ | +0.02 (+0.02%) | 100.20 | 100.19 | 450,147 |
| CLOI | 52.86▲ | +0.03 (+0.06%) | 52.88 | 52.83 | 311,935 |
| CLPR | 3.19▲ | +0.04 (+1.27%) | 3.20 | 3.102 | 37,247 |
| CMRE | 14.28▼ | -0.51 (-3.45%) | 14.69 | 14.18 | 630,900 |
| COCP | 1.03▼ | -0.01 (-0.96%) | 1.06 | 1.01 | 45,597 |
| CORN | 18.35▼ | -0.07 (-0.38%) | 18.45 | 18.32 | 311,600 |
| CRD.B | 11.93▼ | -0.01 (-0.08%) | 12.16 | 11.74 | 1,500 |
| CRUS | 108.40▲ | +0.06 (+0.06%) | 110.16 | 105.10 | 959,800 |
| DFSE | 46.51▼ | -0.414 (-0.88%) | 46.70 | 45.55 | 50,500 |
| DGXX | 2.79▲ | +0.08 (+2.95%) | 2.80 | 2.48 | 3,215,134 |
| DLXY | 2.14▲ | +0.03 (+1.42%) | 2.24 | 2.10 | 63,512 |
| EET | 98.52▼ | -1.48 (-1.48%) | 98.52 | 95.89 | 5,000 |
| EGY | 6.01▼ | -0.05 (-0.83%) | 6.07 | 5.92 | 1,165,400 |
| EMES | 26.509▼ | -0.2574 (-0.96%) | 26.509 | 26.509 | 100 |
| EVAX | 2.80 | +0.00 (+0.00%) | 2.90 | 2.79 | 27,593 |
| FCBM | 12.63▲ | +0.07 (+0.56%) | 12.74 | 12.56 | 72,356 |
| FDMT | 12.87▲ | +0.67 (+5.49%) | 13.01 | 12.0388 | 787,560 |
| FEM | 32.65▼ | -0.15 (-0.46%) | 32.71 | 32.34 | 99,100 |
| GLE | 4.56▲ | +0.08 (+1.79%) | 4.70 | 4.36 | 9,752 |
| GRI | 1.40 | +0.00 (+0.00%) | 1.45 | 1.38 | 28,399 |
| HAO | 2.19▲ | +0.03 (+1.39%) | 2.27 | 2.10 | 32,384 |
| HECO | 54.3454▲ | +0.562 (+1.04%) | 54.3454 | 52.37 | 295 |
| HFBL | 24.12▼ | -0.07 (-0.29%) | 25.00 | 24.00 | 5,899 |
| HRMY | 38.27▲ | +0.76 (+2.03%) | 39.00 | 38.00 | 791,176 |
| HUTG | 9.33▲ | +0.41 (+4.60%) | 9.45 | 7.0714 | 465,829 |
| IBB | 207.41▲ | +4.16 (+2.05%) | 208.96 | 204.54 | 1,836,400 |
| IMTE | 0.4535▼ | -0.0264 (-5.50%) | 0.4655 | 0.411 | 12,886 |
| INO | 1.04▲ | +0.05 (+5.05%) | 1.06 | 0.96 | 1,759,900 |
| IONQ | 34.35▲ | +2.93 (+9.33%) | 34.36 | 30.03 | 46,913,989 |
| KOPN | 3.81▼ | -0.01 (-0.26%) | 3.83 | 3.55 | 3,804,000 |
| KPRX | 2.41▼ | -0.06 (-2.43%) | 2.46 | 2.35 | 25,193 |
| LB | 81.25▼ | -1.41 (-1.71%) | 84.525 | 78.28 | 430,537 |
| LINK | 4.13▼ | -0.10 (-2.36%) | 4.32 | 4.05 | 19,335 |
| LSEQ | 34.6352▲ | +0.1823 (+0.53%) | 34.6352 | 34.6352 | 9 |
| MUFG | 21.86▼ | -0.02 (-0.09%) | 21.91 | 21.61 | 2,998,500 |
| NMAX | 9.31▲ | +0.04 (+0.43%) | 9.37 | 8.89 | 859,309 |
| NXTT | 5.23▼ | -0.11 (-2.06%) | 5.72 | 5.1601 | 43,663 |
| PAAA | 51.40▲ | +0.01 (+0.02%) | 51.41 | 51.39 | 4,242,328 |
| PAYP | 14.655▼ | -0.215 (-1.45%) | 14.73 | 14.27 | 412,375 |
| PNRG | 203.91▼ | -8.64 (-4.06%) | 214.45 | 202.42 | 44,500 |
| PPHC | 10.59▲ | +0.13 (+1.24%) | 10.72 | 10.25 | 74,109 |
| PRE | 20.26▼ | -0.34 (-1.65%) | 20.99 | 20.15 | 93,315 |
| QMLS | 4.08▲ | +0.34 (+9.09%) | 4.1051 | 3.705 | 440,483 |
| QXL | 3.879▼ | -0.021 (-0.54%) | 4.1996 | 3.82 | 11,347 |
| RDI | 1.79▲ | +0.03 (+1.70%) | 1.83 | 1.77 | 28,100 |
| RIOT | 15.50▲ | +0.40 (+2.65%) | 15.64 | 13.7199 | 23,282,411 |
| RWEM | 34.355▼ | -0.305 (-0.88%) | 34.47 | 34.355 | 857 |
| SBLK | 27.98▼ | -0.79 (-2.75%) | 28.42 | 27.71 | 1,926,488 |
| SEDG | 31.43▲ | +0.91 (+2.98%) | 31.65 | 29.895 | 2,717,887 |
| SHG | 71.33▲ | +0.62 (+0.88%) | 71.33 | 69.66 | 241,668 |
| STX | 690.81▼ | -22.73 (-3.19%) | 691.99 | 652.29 | 5,873,100 |
| SUZ | 8.35▼ | -0.21 (-2.45%) | 8.55 | 8.305 | 4,458,686 |
| TARS | 70.99▼ | -1.30 (-1.80%) | 74.94 | 70.55 | 965,110 |
| TDS | 34.02▲ | +0.09 (+0.27%) | 34.81 | 33.80 | 1,803,900 |
| TLTE | 73.74▼ | -0.28 (-0.38%) | 73.74 | 72.51 | 10,600 |
| TNGY | 11.33▼ | -0.23 (-1.99%) | 11.50 | 11.3001 | 47,418 |
| TQQY | 11.842▲ | +0.001 (+0.01%) | 11.842 | 11.69 | 3,200 |
| VERS | 0.019▼ | -71.4334 (-99.97%) | 0.019 | 0.019 | 300 |
| VOD | 15.85▲ | +0.34 (+2.19%) | 15.93 | 15.78 | 3,732,800 |
| ZDGE | 2.74 | +0.00 (+0.00%) | 2.78 | 2.71 | 29,866 |
| ZLAB | 23.51▲ | +1.01 (+4.49%) | 24.005 | 22.88 | 823,986 |