Technical stock screener for MA(20) Crossed Below MA(50) results.
Ideas for the best stocks to buy based on data for Aug 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPB | 38.0511▼ | -0.1889 (-0.49%) | 38.38 | 37.675 | 32,589 |
| AAPU | 38.99▼ | -0.16 (-0.41%) | 39.85 | 38.58 | 608,279 |
| ACHC | 29.87▲ | +1.14 (+3.97%) | 29.915 | 28.58 | 1,816,174 |
| ACM | 62.78▼ | -2.19 (-3.37%) | 65.50 | 61.775 | 1,538,801 |
| ACTG | 4.50▼ | -0.025 (-0.55%) | 4.55 | 4.50 | 94,033 |
| ADNT | 18.64▼ | -0.34 (-1.79%) | 19.1048 | 18.615 | 813,528 |
| AIG | 76.38▼ | -1.00 (-1.29%) | 77.455 | 76.36 | 1,722,535 |
| AOMR | 8.44▼ | -0.04 (-0.47%) | 8.52 | 8.3205 | 120,204 |
| APAC | 10.24▼ | -3.1142 (-23.32%) | 10.24 | 10.21 | 537 |
| BCSF | 12.09▼ | -0.03 (-0.25%) | 12.189 | 12.02 | 410,215 |
| BHR | 2.05▲ | +0.01 (+0.49%) | 2.065 | 2.0213 | 177,113 |
| BIL | 91.62▲ | +0.015 (+0.02%) | 91.62 | 91.61 | 7,471,106 |
| CGUI | 25.36▲ | +0.01 (+0.04%) | 25.38 | 25.35 | 26,536 |
| CLOI | 52.96▲ | +0.01 (+0.02%) | 52.97 | 52.91 | 93,446 |
| CPHI | 0.874▼ | -0.0661 (-7.03%) | 0.96 | 0.861 | 230,981 |
| CTS | 56.69▲ | +0.54 (+0.96%) | 57.9567 | 55.9851 | 97,123 |
| DAMD | 1.60▼ | -0.16 (-9.09%) | 1.6601 | 1.58 | 37,978,829 |
| DCGO | 0.3824▼ | -0.0017 (-0.44%) | 0.4048 | 0.3516 | 1,610,695 |
| DEA | 25.10▲ | +0.14 (+0.56%) | 25.21 | 24.8101 | 274,179 |
| DFAR | 26.68▲ | +0.01 (+0.04%) | 26.745 | 26.56 | 4,282,708 |
| EDZ | 14.49▼ | -0.81 (-5.29%) | 14.93 | 14.49 | 151,097 |
| FBIN | 45.67▲ | +0.70 (+1.56%) | 46.322 | 45.01 | 2,243,581 |
| FFBC | 32.66▼ | -0.30 (-0.91%) | 33.11 | 32.635 | 422,426 |
| FRI | 32.2616▲ | +0.0816 (+0.25%) | 32.33 | 32.15 | 8,757 |
| FRME | 41.56▼ | -0.36 (-0.86%) | 41.92 | 41.41 | 299,620 |
| FSBW | 42.73▼ | -0.285 (-0.66%) | 43.29 | 42.13 | 22,848 |
| GQRE | 64.8986▲ | +0.1636 (+0.25%) | 64.9386 | 64.65 | 7,976 |
| GRPN | 19.59▼ | -0.025 (-0.13%) | 20.11 | 19.58 | 962,806 |
| HOV | 127.54▲ | +1.69 (+1.34%) | 129.7099 | 126.24 | 121,293 |
| HXL | 93.63▲ | +1.065 (+1.15%) | 94.48 | 92.38 | 780,540 |
| IGIC | 27.12▲ | +0.56 (+2.11%) | 27.12 | 26.53 | 67,228 |
| INNV | 10.92▼ | -0.095 (-0.86%) | 11.24 | 10.806 | 149,331 |
| LALT | 24.1404▼ | -0.1896 (-0.78%) | 31.8509 | 17.5866 | 178,531 |
| LIF | 44.55▲ | +0.24 (+0.54%) | 44.98 | 44.11 | 524,630 |
| LOGI | 98.65▲ | +1.45 (+1.49%) | 98.70 | 97.03 | 419,724 |
| LZB | 32.05▼ | -0.055 (-0.17%) | 32.465 | 31.79 | 716,846 |
| MAGN | 12.74▲ | +0.31 (+2.49%) | 12.76 | 12.20 | 305,220 |
| MCY | 104.48▼ | -1.72 (-1.62%) | 106.89 | 103.84 | 138,350 |
| MENS | 2.23▼ | -0.01 (-0.45%) | 2.25 | 2.1356 | 27,694 |
| MGEE | 79.01▼ | -0.35 (-0.44%) | 79.93 | 78.64 | 135,724 |
| MQ | 16.31▼ | -0.01 (-0.06%) | 16.36 | 16.0996 | 397,813 |
| MRBK | 19.55▼ | -0.10 (-0.51%) | 19.87 | 19.50 | 40,689 |
| MUD | 10.72▼ | -0.25 (-2.28%) | 10.90 | 10.545 | 3,518,410 |
| MYCF | 25.06▲ | +0.02 (+0.08%) | 25.09 | 25.04 | 73,564 |
| NIU | 1.96▲ | +0.02 (+1.03%) | 1.97 | 1.91 | 89,203 |
| NWN | 49.95▼ | -0.275 (-0.55%) | 50.36 | 49.87 | 155,707 |
| OKLS | 22.50▼ | -6.96 (-23.63%) | 28.75 | 22.0139 | 350,862 |
| OTIS | 71.46▼ | -0.74 (-1.02%) | 72.26 | 71.45 | 2,468,628 |
| PAAA | 51.47▲ | +0.01 (+0.02%) | 51.48 | 51.46 | 1,392,199 |
| PETS | 1.76▲ | +0.01 (+0.57%) | 1.77 | 1.75 | 26,319 |
| PFGC | 104.94▼ | -0.86 (-0.81%) | 106.015 | 104.40 | 1,404,203 |
| QID | 14.46▼ | -0.17 (-1.16%) | 14.60 | 14.32 | 30,964,170 |
| RHP | 132.95▲ | +1.75 (+1.33%) | 133.205 | 131.0652 | 631,502 |
| RWR | 115.28▲ | +0.14 (+0.12%) | 115.54 | 114.69 | 124,525 |
| SARO | 24.96▲ | +0.37 (+1.50%) | 25.17 | 24.715 | 3,192,059 |
| SCHH | 24.21▲ | +0.01 (+0.04%) | 24.27 | 24.085 | 5,867,933 |
| SGOV | 100.64▲ | +0.005 (+0.00%) | 100.65 | 100.64 | 17,768,562 |
| SNN | 29.22▼ | -0.42 (-1.42%) | 29.37 | 29.11 | 1,833,656 |
| TD | 119.07▲ | +2.54 (+2.18%) | 119.245 | 116.71 | 2,145,037 |
| TDTH | 2.015▲ | +0.055 (+2.81%) | 2.17 | 1.888 | 25,552 |
| TNL | 73.67▲ | +0.52 (+0.71%) | 73.99 | 72.46 | 444,502 |
| VCEL | 43.22▲ | +0.88 (+2.08%) | 43.25 | 42.53 | 465,741 |
| VLY | 14.10 | +0.00 (+0.00%) | 14.24 | 13.795 | 8,683,522 |
| VRNS | 40.82▼ | -0.21 (-0.51%) | 41.77 | 39.99 | 954,075 |
| WRB | 68.48▼ | -1.22 (-1.75%) | 69.64 | 68.46 | 1,423,337 |
| WTM | 2,141.20▲ | +9.3599 (+0.44%) | 2,146.0381 | 2,120.00 | 13,651 |
| YELP | 23.70▼ | -0.12 (-0.50%) | 24.013 | 23.50 | 510,979 |
| ZTO | 21.40▲ | +0.095 (+0.45%) | 21.42 | 21.0401 | 1,789,110 |