Technical stock screener for MA(20) Crossed Below MA(50) results.
Ideas for the best stocks to buy based on data for Dec 05, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AGZ | 110.14▼ | -0.19 (-0.17%) | 110.2952 | 110.14 | 12,148 |
| AMBA | 74.10▲ | +3.04 (+4.28%) | 75.40 | 71.69 | 1,038,138 |
| AVIR | 3.17▲ | +0.08 (+2.59%) | 3.19 | 3.08 | 268,333 |
| BDTX | 2.67▼ | -0.04 (-1.48%) | 2.87 | 2.605 | 2,109,000 |
| BEAG | 10.65 | +0.00 (+0.00%) | 10.687 | 10.628 | 81,900 |
| BSCR | 19.72▼ | -0.015 (-0.08%) | 19.74 | 19.72 | 882,064 |
| CLNN | 5.77▼ | -0.52 (-8.27%) | 6.55 | 5.66 | 425,537 |
| CSBR | 6.04▼ | -0.06 (-0.98%) | 6.25 | 6.04 | 15,645 |
| CTEC | 56.5547▼ | -0.0319 (-0.06%) | 57.0085 | 56.5547 | 1,382 |
| CVRX | 9.05▼ | -0.30 (-3.21%) | 9.53 | 8.982 | 143,699 |
| DGXX | 3.61▼ | -0.17 (-4.50%) | 3.77 | 3.30 | 5,001,982 |
| DUSB | 50.82▲ | +0.02 (+0.04%) | 50.83 | 50.805 | 194,924 |
| EPV | 23.45▲ | +0.04 (+0.17%) | 23.45 | 23.20 | 4,130 |
| EQIN | 47.25▼ | -0.12 (-0.25%) | 47.535 | 47.25 | 9,642 |
| FAN | 20.08▲ | +0.0859 (+0.43%) | 20.13 | 20.05 | 93,925 |
| GIND | 26.345▲ | +0.025 (+0.09%) | 26.4095 | 26.345 | 514 |
| HKIT | 1.46▼ | -0.14 (-8.75%) | 1.68 | 1.46 | 768,215 |
| IBTO | 24.64▼ | -0.035 (-0.14%) | 24.70 | 24.62 | 55,100 |
| IBTP | 25.895▼ | -0.05 (-0.19%) | 25.97 | 25.8832 | 74,252 |
| IEMG | 67.43▲ | +0.36 (+0.54%) | 67.94 | 67.385 | 10,601,077 |
| LDOS | 186.82▼ | -5.60 (-2.91%) | 191.62 | 183.91 | 917,394 |
| LNT | 65.50▼ | -0.21 (-0.32%) | 65.885 | 65.25 | 1,306,677 |
| LRNZ | 47.751▲ | +0.1213 (+0.25%) | 48.226 | 47.751 | 2,200 |
| LSPD | 11.59▲ | +0.25 (+2.20%) | 11.78 | 11.3701 | 469,361 |
| LVO | 4.90▲ | +0.29 (+6.29%) | 5.09 | 4.6325 | 172,779 |
| MFLX | 16.975 | +0.00 (+0.00%) | 16.975 | 16.975 | 49 |
| MGOV | 20.52▼ | -0.05 (-0.24%) | 20.55 | 20.489 | 14,200 |
| MLCI | 7.22▼ | -0.75 (-9.41%) | 7.95 | 6.97 | 157,300 |
| MSAI | 0.548▼ | -0.0422 (-7.15%) | 0.59 | 0.548 | 1,565,203 |
| MTLS | 5.84▼ | -0.13 (-2.18%) | 5.99 | 5.80 | 162,084 |
| MYMH | 24.625▲ | +0.005 (+0.02%) | 24.625 | 24.625 | 100 |
| NDRA | 5.96▲ | +0.46 (+8.36%) | 5.97 | 5.32 | 51,300 |
| PBD | 16.17▲ | +0.01 (+0.06%) | 16.34 | 16.17 | 76,199 |
| PCG | 15.16▼ | -0.17 (-1.11%) | 15.375 | 15.155 | 18,867,399 |
| PCQ | 8.76▼ | -0.01 (-0.11%) | 8.79 | 8.73 | 311,800 |
| PII | 67.45▲ | +1.73 (+2.63%) | 68.87 | 66.01 | 1,285,000 |
| PPIH | 27.87▼ | -0.61 (-2.14%) | 28.92 | 27.85 | 47,669 |
| PTHS | 26.57▲ | +0.21 (+0.80%) | 27.0737 | 24.37 | 34,327 |
| PTLE | 0.1543▼ | -0.0055 (-3.44%) | 0.1638 | 0.1518 | 830,525 |
| QCLR | 33.1276▲ | +0.1516 (+0.46%) | 33.1276 | 33.1276 | 12 |
| RANG | 10.48▲ | +0.04 (+0.38%) | 10.48 | 10.45 | 1,501 |
| SLDP | 5.17▼ | -0.24 (-4.44%) | 5.50 | 5.17 | 8,365,339 |
| SPSK | 18.55▼ | -0.02 (-0.11%) | 18.58 | 18.54 | 64,500 |
| TAFL | 25.045▲ | +0.0126 (+0.05%) | 25.05 | 25.04 | 2,200 |
| TBMC | 11.698 | +0.00 (+0.00%) | 11.698 | 11.698 | 0 |
| USIN | 50.7865▼ | -0.1098 (-0.22%) | 50.86 | 50.7801 | 2,108 |
| UTEN | 44.205▼ | -0.104 (-0.23%) | 44.34 | 44.18 | 23,300 |
| UTWO | 48.51▼ | -0.02 (-0.04%) | 48.53 | 48.50 | 43,600 |
| VIXI | 13.478▼ | -0.2114 (-1.54%) | 13.68 | 13.39 | 10,600 |
| VKI | 8.79▲ | +0.03 (+0.34%) | 8.82 | 8.74 | 187,700 |
| VMI | 414.89▲ | +1.05 (+0.25%) | 417.4675 | 410.33 | 142,720 |
| VRT | 189.02▲ | +6.48 (+3.55%) | 189.66 | 180.10 | 7,401,400 |
| WSBK | 9.5967▼ | -0.0031 (-0.03%) | 9.60 | 9.59 | 2,675 |
| XSVN | 48.165▼ | -0.105 (-0.22%) | 48.28 | 48.151 | 32,500 |