Technical stock screener for MA(20) Crossed Below MA(50) results.
Ideas for the best stocks to buy based on data for Oct 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACHV | 7.00▼ | -0.06 (-0.85%) | 7.20 | 6.92 | 1,645,998 |
| ACIU | 2.40▼ | -0.05 (-2.04%) | 2.44 | 2.39 | 194,919 |
| ACON | 2.14▼ | -0.105 (-4.68%) | 2.25 | 2.0909 | 21,042 |
| AEYE | 6.99▼ | -0.065 (-0.92%) | 7.185 | 6.8601 | 48,923 |
| AGRO | 10.54▲ | +0.24 (+2.33%) | 10.545 | 10.24 | 419,739 |
| AGZD | 22.57▲ | +0.02 (+0.09%) | 22.74 | 22.52 | 231,200 |
| ALNY | 223.82▼ | -3.20 (-1.41%) | 229.525 | 221.56 | 1,109,713 |
| AMAN | 10.40 | +0.00 (+0.00%) | 10.40 | 10.40 | 639 |
| AMTX | 1.56▼ | -0.04 (-2.50%) | 1.60 | 1.55 | 457,335 |
| ANGX | 3.73▼ | -0.02 (-0.53%) | 3.84 | 3.70 | 1,421,850 |
| AQST | 4.67▼ | -0.14 (-2.91%) | 4.81 | 4.67 | 1,399,281 |
| ATTO | 14.72▲ | +0.13 (+0.89%) | 15.16 | 14.2303 | 399,405 |
| BDRY | 13.12▼ | -0.53 (-3.88%) | 13.715 | 13.12 | 27,700 |
| BRBS | 3.86▼ | -0.02 (-0.52%) | 3.93 | 3.86 | 399,622 |
| BTAL | 12.44▲ | +0.09 (+0.73%) | 12.49 | 12.35 | 344,710 |
| BTE | 5.02▲ | +0.15 (+3.08%) | 5.03 | 4.87 | 17,826,147 |
| CETY | 0.977▲ | +0.007 (+0.72%) | 0.98 | 0.95 | 3,238 |
| CGAU | 21.87▼ | -0.62 (-2.76%) | 22.708 | 21.36 | 1,538,022 |
| CLST | 17.25▲ | +0.48 (+2.86%) | 17.25 | 16.7501 | 1,080 |
| CMCL | 23.73▼ | -0.35 (-1.45%) | 24.395 | 23.28 | 260,922 |
| CMDT | 32.44▲ | +0.06 (+0.19%) | 32.69 | 32.28 | 102,500 |
| CNBS | 23.853▼ | -0.623 (-2.55%) | 24.49 | 23.853 | 3,900 |
| COOT | 0.456▼ | -0.004 (-0.87%) | 0.48 | 0.4253 | 45,518 |
| COP | 140.90▲ | +3.34 (+2.43%) | 141.06 | 138.00 | 6,523,455 |
| DBA | 28.43▼ | -0.01 (-0.04%) | 28.60 | 28.40 | 636,544 |
| DLTH | 3.96▼ | -0.04 (-1.00%) | 4.03 | 3.95 | 26,731 |
| DUOG | 49.432▼ | -5.8921 (-10.65%) | 52.02 | 49.432 | 5,200 |
| E | 57.45▲ | +0.68 (+1.20%) | 57.56 | 57.07 | 245,083 |
| ETON | 53.33▼ | -1.92 (-3.48%) | 55.54 | 52.72 | 550,948 |
| FSCO | 4.94▼ | -0.05 (-1.00%) | 5.005 | 4.93 | 1,136,934 |
| HIMX | 12.67▼ | -0.11 (-0.86%) | 12.705 | 12.30 | 964,501 |
| HUHU | 2.48▼ | -0.20 (-7.46%) | 2.79 | 2.41 | 426,859 |
| HVT.A | 28.10▲ | +1.97 (+7.54%) | 28.10 | 27.79 | 2 |
| HYDR | 40.871▲ | +0.371 (+0.92%) | 41.00 | 40.09 | 20,000 |
| IBO | 3.98▼ | -0.05 (-1.24%) | 4.11 | 3.84 | 9,476 |
| IT | 196.96▲ | +2.86 (+1.47%) | 200.85 | 194.815 | 818,538 |
| IYH | 71.49▼ | -1.06 (-1.46%) | 72.75 | 71.415 | 564,546 |
| JAAA | 50.55 | +0.00 (+0.00%) | 50.56 | 50.55 | 6,144,078 |
| KORU | 14.72▼ | -1.02 (-6.48%) | 14.76 | 13.75 | 37,624,851 |
| LCO | 27.7051▼ | -0.0061 (-0.02%) | 27.7051 | 27.7051 | 13 |
| LFST | 12.32▼ | -0.16 (-1.28%) | 12.68 | 12.29 | 1,858,220 |
| LIFE | 39.61▲ | +2.25 (+6.02%) | 40.62 | 36.97 | 1,209,646 |
| LILA | 8.30▲ | +0.05 (+0.61%) | 8.41 | 8.28 | 194,137 |
| LSTA | 1.08▲ | +0.03 (+2.86%) | 1.1499 | 0.99 | 146,856 |
| MNSB | 24.66▼ | -0.19 (-0.76%) | 24.98 | 24.62 | 21,215 |
| MSOS | 4.10▼ | -0.10 (-2.38%) | 4.2487 | 4.095 | 3,884,266 |
| NAVI | 9.42▲ | +0.16 (+1.73%) | 9.445 | 9.17 | 924,482 |
| NCEW | 16.66▼ | -0.18 (-1.07%) | 16.66 | 16.66 | 40 |
| NCLO | 24.97▼ | -0.07 (-0.28%) | 25.05 | 24.97 | 99,565 |
| NKTX | 2.10▼ | -0.07 (-3.23%) | 2.18 | 2.05 | 792,204 |
| NVA | 4.43▼ | -0.41 (-8.47%) | 4.775 | 4.3401 | 557,668 |
| NXDT | 5.08▼ | -0.05 (-0.97%) | 5.13 | 5.04 | 94,211 |
| OAIM | 47.111▲ | +0.186 (+0.40%) | 47.114 | 46.925 | 8,300 |
| OR | 34.52▼ | -0.16 (-0.46%) | 35.07 | 34.27 | 556,515 |
| OSTX | 1.45▼ | -0.11 (-7.05%) | 1.5799 | 1.45 | 810,544 |
| PDBA | 37.92▼ | -0.08 (-0.21%) | 38.155 | 37.92 | 72,200 |
| PROK | 1.57▼ | -0.10 (-5.99%) | 1.68 | 1.53 | 1,598,948 |
| RNXT | 1.15▼ | -0.10 (-8.00%) | 1.27 | 1.135 | 941,373 |
| ROIV | 33.35▼ | -1.24 (-3.58%) | 34.915 | 33.26 | 6,314,056 |
| RSPG | 118.21▲ | +2.14 (+1.84%) | 118.24 | 116.73 | 180,500 |
| RUM | 6.71▼ | -0.13 (-1.90%) | 6.885 | 6.6815 | 3,200,620 |
| SBIL | 100.20▲ | +0.02 (+0.02%) | 100.21 | 100.20 | 688,754 |
| SGP | 23.92▼ | -0.94 (-3.78%) | 24.85 | 23.89 | 63,852 |
| SHIP | 17.37▲ | +0.05 (+0.29%) | 17.4199 | 17.185 | 272,943 |
| SIXH | 43.9851▼ | -0.1669 (-0.38%) | 44.01 | 43.84 | 4,931 |
| SLDP | 2.15▼ | -0.08 (-3.59%) | 2.2491 | 2.12 | 3,109,093 |
| SMFG | 25.21▲ | +0.18 (+0.72%) | 25.485 | 25.18 | 1,175,453 |
| SPCE | 2.63▼ | -0.04 (-1.50%) | 2.68 | 2.62 | 5,776,089 |
| SPT | 11.20▲ | +0.155 (+1.40%) | 11.45 | 11.05 | 537,762 |
| SRHQ | 48.029▲ | +0.0573 (+0.12%) | 48.029 | 48.029 | 11 |
| SSRM | 33.10▼ | -2.34 (-6.60%) | 35.51 | 32.38 | 3,897,809 |
| TDI | 46.2769▲ | +0.0526 (+0.11%) | 46.46 | 46.092 | 64,993 |
| TLF | 2.34▼ | -0.11 (-4.49%) | 2.455 | 2.33 | 44,457 |
| UROY | 3.88▼ | -0.11 (-2.76%) | 3.97 | 3.8425 | 2,133,180 |
| USEA | 2.67▲ | +0.01 (+0.38%) | 2.69 | 2.62 | 42,082 |
| VNAM | 23.25▼ | -0.165 (-0.70%) | 23.275 | 23.21 | 10,300 |
| VTS | 17.73▲ | +0.29 (+1.66%) | 17.76 | 17.42 | 480,048 |
| WFG | 64.13▲ | +0.22 (+0.34%) | 64.93 | 63.10 | 153,478 |
| WGS | 64.96▲ | +1.14 (+1.79%) | 66.41 | 62.01 | 517,355 |
| WNEB | 13.59▼ | -0.10 (-0.73%) | 13.755 | 13.55 | 42,298 |
| XFLT | 18.84▼ | -0.05 (-0.26%) | 18.935 | 18.81 | 124,493 |
| YCL | 18.04 | +0.00 (+0.00%) | 18.12 | 18.04 | 9,500 |