Technical stock screener for MA(20) Crossed Below MA(50) results.
Ideas for the best stocks to buy based on data for May 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AGRO | 13.32 | +0.00 (+0.00%) | 13.5293 | 13.10 | 711,616 |
| AIFF | 1.68▲ | +0.02 (+1.20%) | 1.73 | 1.54 | 279,756 |
| ALCO | 40.96▲ | +0.59 (+1.46%) | 40.96 | 40.11 | 18,220 |
| ALCY | 11.70 | +0.00 (+0.00%) | 11.70 | 11.70 | 1,294 |
| ALEC | 2.12▲ | +0.01 (+0.47%) | 2.235 | 2.11 | 898,479 |
| ALHC | 16.66▲ | +0.30 (+1.83%) | 16.74 | 16.21 | 3,814,536 |
| ALMS | 22.04▲ | +0.515 (+2.39%) | 22.20 | 21.23 | 751,968 |
| AMLX | 13.61▲ | +0.87 (+6.83%) | 13.71 | 12.81 | 1,702,488 |
| APA | 39.32▼ | -1.59 (-3.89%) | 41.58 | 39.16 | 6,673,138 |
| AVXX | 7.68▲ | +0.28 (+3.78%) | 7.78 | 7.13 | 159,120 |
| AZ | 6.12▲ | +0.19 (+3.20%) | 6.23 | 5.85 | 215,394 |
| BETR | 24.34▼ | -0.92 (-3.64%) | 25.7119 | 24.07 | 647,445 |
| BFJL | 16.755▲ | +0.01 (+0.06%) | 16.755 | 16.755 | 350 |
| BHVN | 8.85▲ | +0.46 (+5.48%) | 9.27 | 8.38 | 2,903,531 |
| BKMI | 26.1087▲ | +0.0723 (+0.28%) | 26.1145 | 26.03 | 42,763 |
| BP | 45.13▼ | -1.01 (-2.19%) | 46.24 | 45.015 | 7,336,229 |
| BRAZ | 31.102▲ | +0.7528 (+2.48%) | 31.102 | 31.102 | 200 |
| BRZU | 100.52▲ | +4.39 (+4.57%) | 101.47 | 97.56 | 33,038 |
| CARG | 28.21▼ | -0.18 (-0.63%) | 28.425 | 27.43 | 1,439,779 |
| CAVA | 80.53▲ | +2.41 (+3.08%) | 88.88 | 79.50 | 11,317,284 |
| CE | 53.50▲ | +0.01 (+0.02%) | 54.7399 | 52.97 | 2,581,944 |
| CHOW | 0.415▲ | +0.0058 (+1.42%) | 0.417 | 0.403 | 82,180 |
| CHRS | 1.51▲ | +0.03 (+2.03%) | 1.56 | 1.47 | 698,959 |
| CIG.C | 3.27▲ | +0.065 (+2.03%) | 3.30 | 3.15 | 4,397 |
| COSM | 0.2843▲ | +0.0018 (+0.64%) | 0.2916 | 0.2766 | 602,244 |
| CRL | 156.03▲ | +3.60 (+2.36%) | 156.81 | 147.51 | 743,642 |
| CRVS | 12.19▲ | +0.69 (+6.00%) | 12.44 | 11.5401 | 2,185,880 |
| CXH | 7.69 | +0.00 (+0.00%) | 7.72 | 7.69 | 30,605 |
| CXT | 38.99▲ | +1.07 (+2.82%) | 39.02 | 37.51 | 329,707 |
| DGICA | 17.44▲ | +0.04 (+0.23%) | 17.50 | 17.00 | 77,852 |
| DISO | 9.955▲ | +0.14 (+1.43%) | 10.03 | 9.93 | 2,108 |
| DNN | 3.17▲ | +0.01 (+0.32%) | 3.219 | 3.11 | 19,490,734 |
| DOCS | 19.86▲ | +0.60 (+3.12%) | 19.98 | 18.36 | 4,496,101 |
| DYNB | 39.171▲ | +0.196 (+0.50%) | 39.18 | 39.005 | 2,635 |
| EMIF | 27.8942▲ | +0.348 (+1.26%) | 27.8942 | 27.65 | 577 |
| ESLA | 1.14 | +0.00 (+0.00%) | 1.145 | 1.11 | 5,637 |
| ETCO | 11.1068▲ | +0.128 (+1.17%) | 11.13 | 11.0011 | 1,670 |
| EWZS | 14.25▲ | +0.63 (+4.63%) | 14.27 | 13.792 | 134,632 |
| FBL | 24.86▲ | +0.19 (+0.77%) | 25.08 | 24.27 | 757,607 |
| FCX | 60.87▲ | +2.17 (+3.70%) | 61.06 | 58.81 | 12,005,156 |
| FIW | 101.17▲ | +1.51 (+1.52%) | 101.18 | 98.52 | 66,635 |
| FMY | 11.58▲ | +0.08 (+0.70%) | 11.70 | 11.58 | 7,523 |
| FOXX | 3.94▲ | +0.09 (+2.34%) | 4.2198 | 3.73 | 13,887 |
| FTDS | 59.8905▲ | +0.2293 (+0.38%) | 59.99 | 59.885 | 2,138 |
| FTF | 5.91▲ | +0.07 (+1.20%) | 5.9257 | 5.835 | 189,181 |
| FUTU | 124.72▲ | +0.22 (+0.18%) | 127.45 | 122.70 | 2,913,880 |
| GDO | 10.78▲ | +0.14 (+1.32%) | 10.93 | 10.68 | 16,531 |
| GOOS | 9.61▲ | +0.29 (+3.11%) | 9.71 | 9.305 | 563,427 |
| GTN | 3.97▲ | +0.07 (+1.79%) | 4.02 | 3.8499 | 1,797,677 |
| HMOP | 38.79▲ | +0.02 (+0.05%) | 38.85 | 38.7222 | 71,097 |
| HODU | 7.6819▲ | +0.3138 (+4.26%) | 7.7628 | 7.28 | 169,567 |
| HOOG | 18.6554▲ | +0.7154 (+3.99%) | 18.90 | 17.7001 | 349,398 |
| HTCO | 5.71▼ | -0.22 (-3.71%) | 5.90 | 5.56 | 102,628 |
| HXHX | 0.4649▲ | +0.02 (+4.50%) | 0.465 | 0.4451 | 25,830 |
| IHS | 8.27▲ | +0.01 (+0.12%) | 8.30 | 8.24 | 653,343 |
| IMRX | 5.02▲ | +0.13 (+2.66%) | 5.11 | 4.85 | 625,726 |
| INVG | 25.264▲ | +0.177 (+0.71%) | 25.264 | 25.08 | 366 |
| IQMM | 100.08▼ | -0.01 (-0.01%) | 100.10 | 100.08 | 728,191 |
| JHMU | 26.015▲ | +0.0864 (+0.33%) | 26.04 | 25.97 | 11,157 |
| JIII | 49.70▲ | +0.295 (+0.60%) | 49.70 | 49.4884 | 16,801 |
| JOJO | 15.5722▲ | +0.0822 (+0.53%) | 15.5722 | 15.50 | 774 |
| JPO | 13.72▲ | +0.26 (+1.93%) | 13.72 | 13.36 | 14,882 |
| KARO | 47.03▲ | +0.57 (+1.23%) | 47.06 | 45.5199 | 41,684 |
| KDRN | 23.22▲ | +0.07 (+0.30%) | 23.22 | 23.22 | 2 |
| KTB | 65.09▲ | +1.06 (+1.66%) | 65.24 | 61.935 | 520,207 |
| KTEC | 13.67▼ | -0.02 (-0.15%) | 13.71 | 13.54 | 58,458 |
| KTF | 8.90▼ | -0.01 (-0.11%) | 8.90 | 8.8622 | 83,027 |
| KXIN | 5.98▲ | +0.27 (+4.73%) | 6.45 | 5.7014 | 238,884 |
| LEG | 9.78▲ | +0.54 (+5.84%) | 9.79 | 9.115 | 2,709,607 |
| LGL | 7.01▲ | +0.085 (+1.23%) | 7.01 | 6.81 | 2,595 |
| LI | 16.18 | +0.00 (+0.00%) | 16.225 | 15.64 | 5,609,938 |
| LOMA | 10.80▲ | +0.38 (+3.65%) | 10.81 | 10.385 | 284,724 |
| METU | 24.23▲ | +0.17 (+0.71%) | 24.4501 | 23.6501 | 3,374,343 |
| MFA | 9.51▲ | +0.18 (+1.93%) | 9.5356 | 9.38 | 906,709 |
| MMIT | 24.12▲ | +0.02 (+0.08%) | 24.14 | 24.085 | 318,633 |
| NECB | 23.97▲ | +0.44 (+1.87%) | 24.12 | 23.56 | 40,578 |
| NMAX | 7.31▲ | +0.28 (+3.98%) | 7.4062 | 6.8398 | 1,067,702 |
| NNDM | 1.52▲ | +0.02 (+1.33%) | 1.535 | 1.50 | 1,817,236 |
| NTLA | 12.26▲ | +0.32 (+2.68%) | 12.53 | 11.79 | 4,886,590 |
| NVNI | 1.10▲ | +0.03 (+2.80%) | 1.1097 | 1.05 | 31,124 |
| NWFL | 29.74▲ | +0.13 (+0.44%) | 30.19 | 29.34 | 31,158 |
| ODD | 12.51▲ | +0.36 (+2.96%) | 12.79 | 12.055 | 1,244,439 |
| OPEG | 4.3034▲ | +0.1819 (+4.41%) | 4.40 | 4.00 | 43,482 |
| OTGL | 10.7187▲ | +0.2418 (+2.31%) | 10.76 | 10.64 | 2,572 |
| OTLY | 10.00▲ | +0.15 (+1.52%) | 10.10 | 9.87 | 45,090 |
| OXSQ | 1.27▼ | -0.03 (-2.31%) | 1.29 | 1.05 | 11,678,688 |
| PACB | 1.19▲ | +0.04 (+3.48%) | 1.20 | 1.14 | 3,741,822 |
| PAX | 11.11▲ | +0.18 (+1.65%) | 11.215 | 10.7209 | 858,142 |
| PCSA | 2.61 | +0.00 (+0.00%) | 2.74 | 2.55 | 45,714 |
| PDI | 16.71▲ | +0.24 (+1.46%) | 16.74 | 16.50 | 2,802,711 |
| PLUR | 2.60▲ | +0.08 (+3.17%) | 2.60 | 2.55 | 12,731 |
| PPBT | 2.98▼ | -0.53 (-15.10%) | 3.23 | 2.71 | 6,296,367 |
| RAVI | 75.32▲ | +0.0157 (+0.02%) | 75.35 | 75.30 | 158,291 |
| RUNN | 32.5153▲ | +0.1787 (+0.55%) | 32.589 | 32.21 | 49,551 |
| RYN | 20.23▲ | +0.26 (+1.30%) | 20.33 | 20.00 | 3,263,614 |
| SBND | 18.75▲ | +0.05 (+0.27%) | 18.76 | 18.68 | 157,315 |
| SCI | 77.54▼ | -0.32 (-0.41%) | 77.87 | 76.56 | 719,189 |
| SCNX | 0.3924▲ | +0.0024 (+0.62%) | 0.3993 | 0.3795 | 390,103 |
| SCVL | 15.77▲ | +0.44 (+2.87%) | 15.80 | 15.00 | 656,585 |
| SERV | 8.38▲ | +0.28 (+3.46%) | 8.42 | 8.07 | 3,136,443 |