Technical stock screener for MA(20) Crossed Below MA(50) results.
Ideas for the best stocks to buy based on data for Sep 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABCS | 34.2844▼ | -0.1711 (-0.50%) | 34.57 | 34.2844 | 3,363 |
| ADAM | 8.80▼ | -0.12 (-1.35%) | 8.825 | 8.6455 | 1,449,968 |
| AEI | 0.8269▼ | -0.0031 (-0.37%) | 0.8542 | 0.815 | 50,977 |
| AIBD | 42.9361▼ | -0.7589 (-1.74%) | 43.32 | 42.64 | 4,770 |
| AJG | 230.45▼ | -6.16 (-2.60%) | 236.60 | 226.79 | 1,624,270 |
| ALB | 116.80▲ | +3.88 (+3.44%) | 117.59 | 112.80 | 4,100,149 |
| ALLR | 1.11▼ | -0.06 (-5.13%) | 1.23 | 1.10 | 179,703 |
| AMBP | 4.52▼ | -0.01 (-0.22%) | 4.645 | 4.51 | 1,545,247 |
| AMDD | 22.08▼ | -0.55 (-2.43%) | 22.70 | 22.05 | 681,613 |
| AMZN | 254.98▼ | -3.47 (-1.34%) | 259.00 | 253.78 | 41,982,569 |
| ASCE | 33.88▲ | +0.05 (+0.15%) | 34.08 | 33.6163 | 338,029 |
| ATCH | 0.1924▼ | -0.0034 (-1.74%) | 0.195 | 0.19 | 1,332,025 |
| AUSF | 50.04▼ | -0.29 (-0.58%) | 50.56 | 50.00 | 40,478 |
| BASV | 30.718▼ | -0.1259 (-0.41%) | 30.79 | 30.67 | 13,526 |
| BBT | 28.42▼ | -0.33 (-1.15%) | 28.985 | 28.31 | 1,465,271 |
| BCPC | 168.40▲ | +1.06 (+0.63%) | 170.62 | 167.99 | 216,985 |
| BEDY | 29.24▼ | -0.03 (-0.10%) | 29.52 | 29.105 | 107,215 |
| BLK | 1,066.66▼ | -23.61 (-2.17%) | 1,098.11 | 1,065.00 | 499,077 |
| BRSL | 10.42▲ | +0.14 (+1.36%) | 10.61 | 10.265 | 5,786,922 |
| CASS | 54.82▼ | -0.27 (-0.49%) | 55.55 | 54.37 | 59,017 |
| CCEF | 29.4111▲ | +0.0661 (+0.23%) | 29.449 | 29.39 | 3,543 |
| CHWY | 19.66▼ | -0.85 (-4.14%) | 20.94 | 19.62 | 11,497,672 |
| CLDX | 33.51▼ | -4.38 (-11.56%) | 38.39 | 30.39 | 12,869,195 |
| CMPX | 1.24▼ | -0.58 (-31.87%) | 1.44 | 1.15 | 27,202,788 |
| COTY | 2.67▲ | +0.16 (+6.37%) | 2.69 | 2.53 | 5,199,879 |
| COUR | 5.14▼ | -0.02 (-0.39%) | 5.30 | 5.11 | 7,151,275 |
| CPHY | 51.4582▲ | +0.0088 (+0.02%) | 51.47 | 51.42 | 1,761 |
| CRBP | 7.875▲ | +0.225 (+2.94%) | 7.95 | 7.61 | 453,844 |
| CURR | 3.06▼ | -0.17 (-5.26%) | 3.20 | 2.92 | 231,878 |
| CXM | 5.38▼ | -0.01 (-0.19%) | 5.58 | 5.22 | 3,857,582 |
| DEEP | 42.4415▲ | +0.3605 (+0.86%) | 42.4415 | 42.3601 | 795 |
| DEO | 87.37▲ | +0.55 (+0.63%) | 88.13 | 87.10 | 573,536 |
| DGICB | 17.89▼ | -0.69 (-3.71%) | 20.59 | 17.625 | 2,832 |
| DGRO | 76.95▼ | -0.15 (-0.19%) | 77.33 | 76.75 | 1,306,239 |
| DHS | 114.76▼ | -0.28 (-0.24%) | 115.30 | 114.76 | 29,426 |
| DIT | 67.56 | +0.00 (+0.00%) | 67.56 | 67.56 | 54 |
| DIV | 19.32▼ | -0.10 (-0.51%) | 19.47 | 19.305 | 232,795 |
| DIVL | 24.8135▲ | +0.0105 (+0.04%) | 24.8135 | 24.8135 | 124 |
| DRMA | 1.15 | +0.00 (+0.00%) | 1.19 | 1.15 | 25,802 |
| DUOT | 9.18▲ | +0.32 (+3.61%) | 9.3602 | 8.90 | 528,729 |
| DWAW | 49.83 | +0.00 (+0.00%) | 49.85 | 49.83 | 6,537 |
| ECC | 3.61▲ | +0.01 (+0.28%) | 3.626 | 3.58 | 851,799 |
| ECOW | 26.9324▲ | +0.1247 (+0.47%) | 26.9581 | 26.76 | 50,542 |
| EDIV | 41.20▲ | +0.01 (+0.02%) | 41.2751 | 41.01 | 113,572 |
| ELVN | 48.19▼ | -0.68 (-1.39%) | 49.13 | 47.70 | 1,213,439 |
| EMLC | 25.33▲ | +0.03 (+0.12%) | 25.35 | 25.28 | 1,610,872 |
| EMR | 154.19▲ | +2.47 (+1.63%) | 155.11 | 152.50 | 1,867,841 |
| ETG | 23.42▼ | -0.03 (-0.13%) | 23.55 | 23.30 | 101,107 |
| EXG | 9.70▲ | +0.04 (+0.41%) | 9.70 | 9.64 | 250,748 |
| EXPE | 280.70▼ | -0.32 (-0.11%) | 287.12 | 263.18 | 6,161,360 |
| FAB | 102.0991▼ | -0.221 (-0.22%) | 102.36 | 102.06 | 3,503 |
| FCCO | 33.11▼ | -0.38 (-1.13%) | 33.74 | 32.64 | 58,443 |
| FDLS | 42.10▲ | +0.03 (+0.07%) | 42.28 | 41.95 | 19,201 |
| FEMG | 26.2726▲ | +0.0491 (+0.19%) | 26.35 | 26.2726 | 305 |
| FEZ | 69.03▲ | +0.06 (+0.09%) | 69.195 | 68.57 | 511,049 |
| FNCL | 77.82▼ | -1.53 (-1.93%) | 79.58 | 77.50 | 207,074 |
| FNK | 61.3809▼ | -0.0891 (-0.14%) | 61.7884 | 61.3809 | 2,388 |
| GFF | 97.46▲ | +2.34 (+2.46%) | 98.36 | 96.285 | 402,343 |
| GLIN | 44.56▼ | -0.35 (-0.78%) | 44.66 | 44.41 | 2,788 |
| GOLS | 26.208▼ | -0.1221 (-0.46%) | 26.40 | 26.208 | 6,440 |
| GRMN | 284.67▲ | +4.36 (+1.56%) | 285.00 | 273.234 | 1,168,979 |
| GSEU | 49.07▲ | +0.0283 (+0.06%) | 49.22 | 48.87 | 8,203 |
| GSHD | 45.76▼ | -5.94 (-11.49%) | 52.66 | 44.12 | 1,636,815 |
| HAPS | 37.2426▲ | +0.0848 (+0.23%) | 37.2426 | 37.2426 | 16 |
| HERE | 1.65▼ | -0.20 (-10.81%) | 1.7992 | 1.64 | 86,865 |
| HQH | 22.03▲ | +0.45 (+2.09%) | 22.09 | 21.63 | 135,737 |
| IDLV | 35.19▲ | +0.06 (+0.17%) | 35.19 | 35.075 | 5,623 |
| IEUR | 75.95▲ | +0.16 (+0.21%) | 76.1399 | 75.52 | 394,464 |
| IEV | 73.19▲ | +0.06 (+0.08%) | 73.43 | 72.8658 | 68,837 |
| IGOV | 40.59▼ | -0.01 (-0.02%) | 40.82 | 40.39 | 162,506 |
| IHI | 52.30▲ | +0.35 (+0.67%) | 52.53 | 52.10 | 1,427,816 |
| INCE | 67.29▼ | -0.12 (-0.18%) | 67.4999 | 67.12 | 15,060 |
| INDZ | 24.8749▼ | -0.1051 (-0.42%) | 24.8749 | 24.8749 | 9 |
| IPAY | 47.78▼ | -0.38 (-0.79%) | 48.56 | 47.70 | 49,044 |
| IQMM | 100.05▼ | -0.06 (-0.06%) | 100.06 | 100.045 | 1,277,212 |
| IQSM | 39.32▲ | +0.132 (+0.34%) | 39.37 | 39.32 | 364 |
| KBR | 35.01▼ | -0.73 (-2.04%) | 36.22 | 34.86 | 2,038,496 |
| KFY | 75.86▼ | -0.91 (-1.19%) | 77.11 | 75.08 | 352,172 |
| KKR | 98.44▼ | -2.39 (-2.37%) | 102.23 | 98.34 | 2,550,827 |
| KMTS | 26.09▲ | +1.32 (+5.33%) | 26.11 | 24.75 | 281,507 |
| KVLE | 28.4989▲ | +0.0547 (+0.19%) | 28.52 | 28.41 | 1,307 |
| LAR | 6.07▲ | +0.15 (+2.53%) | 6.108 | 5.885 | 1,454,553 |
| LECO | 262.99▲ | +4.67 (+1.81%) | 263.875 | 259.68 | 324,470 |
| LEXX | 3.12▼ | -0.305 (-8.91%) | 3.71 | 3.12 | 95,536 |
| LOGO | 20.6019▼ | -0.0722 (-0.35%) | 20.6019 | 20.6019 | 8 |
| LPLA | 307.50▼ | -24.76 (-7.45%) | 334.205 | 300.55 | 2,278,859 |
| LYFT | 14.90▼ | -0.37 (-2.42%) | 15.5999 | 14.84 | 10,156,999 |
| MAVF | 139.8143▼ | -0.6598 (-0.47%) | 139.8143 | 139.8143 | 138 |
| MDLZ | 61.08▲ | +0.91 (+1.51%) | 61.27 | 60.31 | 9,023,263 |
| MFUS | 65.90▲ | +0.08 (+0.12%) | 65.98 | 65.74 | 14,013 |
| MLSS | 0.3972▲ | +0.0064 (+1.64%) | 0.4345 | 0.3972 | 138,397 |
| MMT | 4.33▼ | -0.04 (-0.92%) | 4.355 | 4.33 | 142,931 |
| MSEX | 54.92▼ | -0.31 (-0.56%) | 55.745 | 54.75 | 92,131 |
| MSGE | 80.17▼ | -1.03 (-1.27%) | 82.80 | 79.71 | 366,400 |
| NCTY | 3.93▼ | -0.09 (-2.24%) | 4.01 | 3.89 | 173,815 |
| NERV | 3.81▲ | +0.125 (+3.39%) | 3.861 | 3.66 | 123,844 |
| NEUP | 3.72▲ | +0.01 (+0.27%) | 3.77 | 3.70 | 6,667 |
| NEXA | 13.29▲ | +0.43 (+3.34%) | 13.355 | 12.83 | 391,699 |
| NFLY | 7.00▼ | -0.111 (-1.56%) | 7.055 | 7.00 | 73,650 |
| NSP | 50.26 | +0.00 (+0.00%) | 51.48 | 49.1601 | 308,558 |