Technical stock screener for MA(20) Crossed Below MA(50) results.
Ideas for the best stocks to buy based on data for Aug 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AEO | 16.35 | +0.00 (+0.00%) | 16.67 | 16.25 | 2,719,639 |
| ALTY | 12.3546▲ | +0.0046 (+0.04%) | 12.44 | 12.34 | 249,464 |
| ALX | 268.08▲ | +0.86 (+0.32%) | 269.80 | 266.00 | 40,172 |
| ATO | 170.51▲ | +0.61 (+0.36%) | 172.73 | 170.325 | 825,811 |
| AXP | 338.52▲ | +2.31 (+0.69%) | 339.4076 | 335.22 | 1,943,131 |
| AZUL | 7.505▼ | -0.49 (-6.13%) | 7.905 | 7.505 | 12,992 |
| AZZ | 146.43▼ | -6.81 (-4.44%) | 151.53 | 145.71 | 319,036 |
| BGSF | 5.55▼ | -0.02 (-0.36%) | 5.80 | 5.55 | 2,792 |
| BHVN | 13.57▼ | -0.89 (-6.15%) | 14.30 | 13.545 | 1,965,218 |
| BLIN | 0.963▼ | -0.037 (-3.70%) | 1.04 | 0.95 | 86,620 |
| BNC | 2.52▼ | -0.02 (-0.79%) | 2.57 | 2.49 | 127,377 |
| CCII | 10.33 | +0.00 (+0.00%) | 10.33 | 10.325 | 49 |
| CIG.C | 2.865▲ | +0.0062 (+0.22%) | 2.97 | 2.80 | 11,550 |
| CINF | 171.35▲ | +0.29 (+0.17%) | 173.54 | 171.25 | 389,999 |
| CLBT | 11.00▲ | +0.56 (+5.36%) | 11.04 | 10.32 | 7,664,797 |
| CNCK | 2.01▲ | +0.01 (+0.50%) | 2.0999 | 1.96 | 10,999 |
| CRTO | 17.88▲ | +0.06 (+0.34%) | 18.74 | 17.82 | 302,549 |
| CTVA | 77.91▲ | +1.90 (+2.50%) | 78.22 | 76.4764 | 3,020,619 |
| CUE | 25.70▼ | -1.94 (-7.02%) | 27.95 | 24.31 | 270,689 |
| CURB | 30.00▲ | +0.01 (+0.03%) | 30.27 | 29.75 | 631,626 |
| DMAC | 6.61▼ | -0.01 (-0.15%) | 6.64 | 6.49 | 68,920 |
| EGP | 202.17▼ | -1.38 (-0.68%) | 204.52 | 201.56 | 397,344 |
| ELAN | 23.64▲ | +0.03 (+0.13%) | 23.85 | 23.45 | 5,080,153 |
| ENGN | 1.72▲ | +0.02 (+1.18%) | 1.74 | 1.69 | 689,189 |
| ESTA | 75.215▼ | -1.405 (-1.83%) | 77.48 | 75.02 | 324,712 |
| FG | 25.55▼ | -0.95 (-3.58%) | 26.86 | 25.51 | 1,326,657 |
| FSBC | 46.57▼ | -0.29 (-0.62%) | 46.90 | 46.275 | 151,828 |
| FSCC | 35.82▼ | -0.39 (-1.08%) | 36.31 | 35.7601 | 65,405 |
| FSZ | 82.025▼ | -0.9542 (-1.15%) | 82.59 | 82.025 | 1,156 |
| FTHY | 13.40▼ | -0.02 (-0.15%) | 13.49 | 13.38 | 169,684 |
| FUSI | 50.5301▼ | -0.0299 (-0.06%) | 50.538 | 50.522 | 1,562 |
| FVR | 19.74▲ | +0.19 (+0.97%) | 19.86 | 19.46 | 102,013 |
| GBX | 45.09▼ | -0.69 (-1.51%) | 46.17 | 44.73 | 341,777 |
| GTY | 32.99▼ | -0.08 (-0.24%) | 33.24 | 32.55 | 258,444 |
| GUMI | 50.345▲ | +0.0114 (+0.02%) | 50.40 | 50.32 | 6,691 |
| HBDC | 24.775▼ | -0.01 (-0.04%) | 24.83 | 24.775 | 328 |
| HFRO | 7.18▼ | -0.01 (-0.14%) | 7.2601 | 7.14 | 131,596 |
| HR | 19.11▼ | -0.04 (-0.21%) | 19.31 | 19.08 | 2,417,609 |
| HUBG | 39.69▲ | +0.22 (+0.56%) | 40.40 | 38.76 | 1,362,264 |
| INEO | 0.5999▲ | +0.0139 (+2.37%) | 0.64 | 0.586 | 4,695 |
| INTS | 4.21▲ | +0.06 (+1.45%) | 4.37 | 4.1871 | 8,232 |
| ISPR | 1.54▼ | -0.03 (-1.91%) | 1.68 | 1.49 | 22,093 |
| KPLT | 5.97▼ | -0.875 (-12.78%) | 6.925 | 5.88 | 152,089 |
| LEVI | 22.01▼ | -0.56 (-2.48%) | 22.645 | 22.00 | 2,270,397 |
| LGCY | 10.41▲ | +0.06 (+0.58%) | 10.64 | 10.00 | 38,410 |
| LND | 3.58▲ | +0.02 (+0.56%) | 3.61 | 3.53 | 46,559 |
| MANE | 111.31▲ | +3.09 (+2.86%) | 111.57 | 106.40 | 454,306 |
| MYFW | 32.17▲ | +0.55 (+1.74%) | 32.20 | 31.61 | 52,004 |
| NMRK | 15.18▲ | +0.05 (+0.33%) | 15.45 | 15.04 | 930,455 |
| NNVC | 1.35▼ | -0.01 (-0.74%) | 1.375 | 1.32 | 256,381 |
| NVOH | 24.8729▲ | +0.4536 (+1.86%) | 24.8729 | 24.63 | 318 |
| NVRI | 19.66▼ | -1.25 (-5.98%) | 21.02 | 19.36 | 421,985 |
| OASC | 35.0715▼ | -0.5685 (-1.60%) | 35.34 | 35.0715 | 9,787 |
| ODD | 12.30▲ | +0.21 (+1.74%) | 12.60 | 12.005 | 815,172 |
| PBI | 16.17▲ | +0.15 (+0.94%) | 16.40 | 16.115 | 953,764 |
| PCM | 5.46▼ | -0.03 (-0.55%) | 5.55 | 5.29 | 132,828 |
| PFL | 7.63▼ | -0.04 (-0.52%) | 7.69 | 7.6206 | 171,868 |
| PMVP | 1.24▼ | -0.01 (-0.80%) | 1.2699 | 1.22 | 104,777 |
| PULS | 49.64▲ | +0.01 (+0.02%) | 49.65 | 49.63 | 2,236,808 |
| QDEL | 13.43▼ | -1.15 (-7.89%) | 14.60 | 13.205 | 1,375,075 |
| RA | 12.63▼ | -0.03 (-0.24%) | 12.66 | 12.58 | 241,123 |
| RCKT | 3.34▼ | -0.06 (-1.76%) | 3.421 | 3.27 | 1,081,533 |
| RGS | 27.46▲ | +0.36 (+1.33%) | 29.1119 | 27.385 | 6,465 |
| RYET | 1.03▼ | -0.0139 (-1.33%) | 1.0705 | 1.03 | 1,948 |
| SAFE | 14.80▼ | -0.18 (-1.20%) | 15.05 | 14.79 | 221,052 |
| SFHG | 2.39▼ | -0.12 (-4.78%) | 2.6189 | 2.39 | 37,844 |
| SMG | 59.55▲ | +0.35 (+0.59%) | 60.74 | 58.95 | 883,725 |
| SRI | 7.01▼ | -0.05 (-0.71%) | 7.25 | 6.885 | 159,542 |
| TEX | 64.43▼ | -2.91 (-4.32%) | 67.175 | 64.385 | 689,349 |
| TTEC | 1.42▼ | -0.03 (-2.07%) | 1.515 | 1.41 | 417,122 |
| UA | 4.94▼ | -0.25 (-4.82%) | 5.235 | 4.93 | 2,706,624 |
| UAA | 5.07▼ | -0.22 (-4.16%) | 5.38 | 5.06 | 7,755,012 |
| UTF | 27.17▲ | +0.07 (+0.26%) | 27.3875 | 27.10 | 151,896 |
| VNCE | 6.02▼ | -0.17 (-2.75%) | 6.175 | 5.99 | 31,555 |
| WFCF | 12.61▲ | +0.27 (+2.19%) | 13.425 | 12.11 | 1,240 |
| WPC | 71.04▼ | -0.48 (-0.67%) | 72.08 | 71.00 | 726,014 |
| WST | 346.59▼ | -0.02 (-0.01%) | 349.27 | 345.06 | 189,240 |
| YSG | 3.06▼ | -0.13 (-4.08%) | 3.21 | 3.05 | 55,532 |
| ZTR | 6.76▲ | +0.06 (+0.90%) | 6.77 | 6.73 | 69,101 |