Technical stock screener for MA(20) Crossed Below MA(50) results.
Ideas for the best stocks to buy based on data for Aug 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABUS | 4.62▲ | +0.20 (+4.52%) | 4.69 | 4.45 | 1,704,821 |
| AMSF | 29.84▲ | +0.06 (+0.20%) | 30.05 | 29.515 | 211,863 |
| ARGX | 867.94▲ | +23.44 (+2.78%) | 878.72 | 855.14 | 357,505 |
| ARL | 14.99▼ | -0.55 (-3.54%) | 15.81 | 14.99 | 6,634 |
| AROC | 33.93▼ | -1.81 (-5.06%) | 34.89 | 33.0601 | 4,368,976 |
| ASTE | 45.04▼ | -7.21 (-13.80%) | 48.7977 | 43.365 | 791,731 |
| AVS | 7.01▼ | -0.005 (-0.07%) | 7.035 | 6.88 | 13,040,736 |
| BAND | 45.67▼ | -0.53 (-1.15%) | 46.47 | 44.30 | 918,001 |
| CAF | 19.09▲ | +0.15 (+0.79%) | 19.35 | 19.09 | 11,702 |
| CHI | 12.89▼ | -0.05 (-0.39%) | 13.01 | 12.8512 | 183,166 |
| CHRW | 153.60▼ | -1.15 (-0.74%) | 157.67 | 152.88 | 1,486,032 |
| CLPT | 13.16▲ | +0.285 (+2.21%) | 13.34 | 12.675 | 626,559 |
| CNP | 40.65▼ | -0.93 (-2.24%) | 41.595 | 40.265 | 7,538,871 |
| COLD | 14.03▼ | -0.14 (-0.99%) | 14.275 | 13.905 | 3,507,143 |
| CYH | 2.95▼ | -0.01 (-0.34%) | 3.035 | 2.894 | 1,554,952 |
| DRKY | 20.0641▲ | +0.0054 (+0.03%) | 20.24 | 20.0097 | 9,905 |
| DSP | 12.31▼ | -0.47 (-3.68%) | 12.925 | 12.09 | 278,852 |
| EFSI | 40.27▼ | -0.14 (-0.35%) | 40.82 | 40.085 | 66,505 |
| ELDN | 3.44▼ | -0.05 (-1.43%) | 3.5584 | 3.42 | 767,641 |
| ESRT | 4.89▼ | -0.05 (-1.01%) | 4.91 | 4.775 | 1,756,521 |
| EVH | 3.08▼ | -0.03 (-0.96%) | 3.165 | 3.00 | 2,744,718 |
| FDIF | 40.5326▼ | -0.0519 (-0.13%) | 41.0199 | 40.5314 | 13,931 |
| FLG | 14.30▲ | +0.04 (+0.28%) | 14.395 | 14.21 | 2,483,196 |
| FOR | 29.58▲ | +0.23 (+0.78%) | 29.71 | 28.2613 | 61,927 |
| GEV | 1,017.96▼ | -0.57 (-0.06%) | 1,038.1466 | 1,009.30 | 1,691,847 |
| GRAG | 6.5957▲ | +0.1228 (+1.90%) | 6.5957 | 6.15 | 11,352 |
| HAYW | 16.19▲ | +0.10 (+0.62%) | 16.315 | 16.0298 | 1,568,241 |
| HBIO | 6.37▲ | +0.06 (+0.95%) | 6.425 | 6.2564 | 14,149 |
| HDB | 23.85▼ | -0.04 (-0.17%) | 23.915 | 23.675 | 5,298,810 |
| HIMZ | 35.41▼ | -1.21 (-3.30%) | 37.18 | 34.35 | 200,763 |
| ICHR | 65.59▼ | -5.68 (-7.97%) | 70.89 | 65.51 | 1,316,032 |
| JA | 50.05▲ | +0.16 (+0.32%) | 50.05 | 49.9501 | 3,201 |
| LEND | 24.8745▼ | -0.171 (-0.68%) | 24.90 | 24.87 | 43,265 |
| LFAC | 9.9551▼ | -0.0949 (-0.94%) | 11.5542 | 9.9551 | 4,257 |
| LINE | 41.12▼ | -0.82 (-1.96%) | 42.99 | 41.03 | 896,069 |
| LKFT | 26.08▼ | -0.37 (-1.40%) | 26.81 | 26.03 | 318,765 |
| LMNX | 8.7785▼ | -0.8029 (-8.38%) | 9.395 | 8.77 | 28,169 |
| LNT | 70.20▼ | -0.46 (-0.65%) | 70.63 | 69.38 | 2,262,779 |
| MFM | 5.37▼ | -0.02 (-0.37%) | 5.391 | 5.355 | 225,258 |
| MMK | 100.05▲ | +0.01 (+0.01%) | 100.05 | 100.04 | 1,151 |
| MRNX | 25.45▼ | -0.62 (-2.38%) | 28.3598 | 24.915 | 17,726 |
| MTAL | 10.19▲ | +0.03 (+0.30%) | 10.23 | 10.175 | 43,246 |
| MXCT | 1.07▼ | -0.04 (-3.60%) | 1.12 | 1.07 | 496,080 |
| NTCT | 41.02▼ | -1.19 (-2.82%) | 42.31 | 40.96 | 473,467 |
| NUV | 9.05▼ | -0.03 (-0.33%) | 9.10 | 9.05 | 430,846 |
| NWPX | 124.235▼ | -2.655 (-2.09%) | 128.86 | 123.98 | 163,083 |
| NXG | 58.91▲ | +0.44 (+0.75%) | 59.00 | 58.47 | 79,103 |
| PAXS | 14.25▼ | -0.01 (-0.07%) | 14.3427 | 14.2003 | 149,468 |
| PCYO | 10.57▼ | -0.01 (-0.09%) | 10.65 | 10.44 | 45,738 |
| PG | 146.80▼ | -1.21 (-0.82%) | 147.845 | 144.66 | 9,751,717 |
| PMTR | 10.391▼ | -0.019 (-0.18%) | 10.40 | 10.391 | 1,601 |
| PRPO | 23.48▲ | +0.73 (+3.21%) | 23.60 | 22.6075 | 5,168 |
| PSF | 19.55 | +0.00 (+0.00%) | 19.5798 | 19.4989 | 26,083 |
| PTCT | 69.21▲ | +0.11 (+0.16%) | 70.19 | 68.495 | 1,032,420 |
| RDTL | 14.56▼ | -0.94 (-6.06%) | 15.6499 | 14.27 | 601,233 |
| REX | 44.11▼ | -0.33 (-0.74%) | 44.65 | 43.2721 | 205,908 |
| RLGT | 8.36▼ | -0.16 (-1.88%) | 8.52 | 8.2321 | 132,137 |
| RMM | 14.38▼ | -0.07 (-0.48%) | 14.4436 | 14.3201 | 37,747 |
| ROK | 450.05▲ | +4.82 (+1.08%) | 460.4451 | 444.25 | 1,124,810 |
| SAFX | 0.3606▼ | -0.0084 (-2.28%) | 0.3765 | 0.3526 | 1,905,390 |
| SBSI | 32.69▼ | -0.13 (-0.40%) | 33.37 | 32.65 | 64,209 |
| SCO | 30.91▲ | +0.34 (+1.11%) | 31.27 | 30.3572 | 4,220,728 |
| SDEV | 1.03▲ | +0.07 (+7.29%) | 1.058 | 1.01 | 103,130 |
| SIJ | 15.2596▲ | +0.0015 (+0.01%) | 15.2596 | 15.05 | 1,694 |
| SPCK | 22.0529▼ | -0.0643 (-0.29%) | 22.0529 | 22.0529 | 271 |
| SRE | 84.66▼ | -1.99 (-2.30%) | 86.77 | 84.11 | 3,988,572 |
| SRPT | 15.93▼ | -0.46 (-2.81%) | 16.755 | 15.82 | 3,030,179 |
| SRV | 46.34▼ | -0.63 (-1.34%) | 47.3699 | 46.1172 | 67,690 |
| STG | 3.19▼ | -0.11 (-3.33%) | 3.415 | 3.19 | 4,382 |
| SVAQ | 10.02▼ | -0.005 (-0.05%) | 10.03 | 10.02 | 10,426 |
| TPZ | 21.085▼ | -0.305 (-1.43%) | 21.26 | 21.045 | 7,113 |
| TRP | 63.86▼ | -1.51 (-2.31%) | 66.13 | 63.72 | 1,507,380 |
| TVRD | 2.00▼ | -0.03 (-1.48%) | 2.04 | 1.86 | 325,297 |
| ULCC | 7.955▼ | -0.035 (-0.44%) | 8.32 | 7.945 | 3,851,677 |
| VERA | 30.35▲ | +0.40 (+1.34%) | 31.08 | 29.54 | 3,045,751 |
| VIR | 9.11▼ | -0.06 (-0.65%) | 9.36 | 9.00 | 1,406,645 |
| WWD | 373.28▼ | -0.39 (-0.10%) | 382.575 | 372.03 | 408,688 |
| XTN | 112.75▼ | -1.3624 (-1.19%) | 114.10 | 112.67 | 34,644 |