Technical stock screener for MA(20) Crossed Below MA(50) results.
Ideas for the best stocks to buy based on data for Jul 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABLV | 0.94▲ | +0.01 (+1.08%) | 0.96 | 0.92 | 30,746 |
| ACLO | 50.4251▼ | -0.0249 (-0.05%) | 50.46 | 50.4251 | 21,421 |
| AGGS | 40.264▼ | -0.071 (-0.18%) | 40.264 | 40.264 | 200 |
| AIO | 25.87▼ | -0.23 (-0.88%) | 26.10 | 25.5738 | 62,786 |
| AIRJ | 4.48▼ | -0.12 (-2.61%) | 4.72 | 4.21 | 2,490,552 |
| AKTX | 9.30▼ | -0.51 (-5.20%) | 10.025 | 9.11 | 16,815 |
| ALNY | 268.74▲ | +1.75 (+0.66%) | 269.22 | 262.21 | 1,140,199 |
| ALTG | 6.28▼ | -0.09 (-1.41%) | 6.44 | 6.18 | 99,970 |
| AMUN | 26.025▼ | -0.03 (-0.12%) | 26.025 | 26.025 | 9 |
| APMU | 24.58▼ | -0.13 (-0.53%) | 24.65 | 24.57 | 5,630 |
| ATER | 0.55▼ | -0.0909 (-14.18%) | 0.6615 | 0.55 | 599,562 |
| AVGB | 50.75▼ | -0.08 (-0.16%) | 50.75 | 50.75 | 121 |
| AVMU | 45.2149▼ | -0.4751 (-1.04%) | 45.52 | 45.2149 | 17,042 |
| AXIN | 10.29▲ | +0.01 (+0.10%) | 10.295 | 10.29 | 7,150 |
| BAB | 26.32▼ | -0.10 (-0.38%) | 26.35 | 26.30 | 364,637 |
| BBLG | 1.08▼ | -0.02 (-1.82%) | 1.15 | 1.074 | 8,584 |
| BC | 79.56▼ | -2.52 (-3.07%) | 80.97 | 78.85 | 1,059,014 |
| BCTK | 28.8094▼ | -0.525 (-1.79%) | 29.03 | 28.59 | 19,640 |
| BF.A | 26.25▼ | -0.65 (-2.42%) | 26.6337 | 26.13 | 104,718 |
| BF.B | 25.70▼ | -0.71 (-2.69%) | 26.22 | 25.51 | 1,500,437 |
| BGC | 11.585▲ | +0.075 (+0.65%) | 11.655 | 11.36 | 1,925,405 |
| BGDE | 5.58▼ | -0.48 (-7.92%) | 6.16 | 5.54 | 50,149 |
| BKMS | 25.395▼ | -0.075 (-0.29%) | 25.46 | 25.37 | 32,897 |
| BNDX | 47.71▼ | -0.09 (-0.19%) | 47.7401 | 47.67 | 2,930,764 |
| BTQ | 3.33▼ | -0.13 (-3.76%) | 3.52 | 3.32 | 1,327,689 |
| BUD | 80.48▼ | -2.60 (-3.13%) | 81.08 | 79.83 | 1,421,154 |
| CAM | 24.74▼ | -0.16 (-0.64%) | 24.86 | 24.73 | 107,468 |
| CBSE | 48.6394▼ | -0.5746 (-1.17%) | 48.88 | 48.6394 | 1,609 |
| CDIO | 1.6299▼ | -0.0501 (-2.98%) | 1.715 | 1.60 | 21,908 |
| CEVA | 38.76▼ | -1.30 (-3.25%) | 40.2276 | 38.175 | 494,717 |
| CHH | 108.00 | +0.00 (+0.00%) | 108.16 | 106.05 | 560,242 |
| CLBK | 11.01▲ | +0.07 (+0.64%) | 11.0296 | 10.75 | 9,987,538 |
| CLIP | 100.27 | +0.00 (+0.00%) | 100.28 | 100.27 | 142,808 |
| CRDT | 22.8835▼ | -0.1615 (-0.70%) | 22.94 | 22.8835 | 2,614 |
| DFCA | 49.42▼ | -0.23 (-0.46%) | 49.57 | 49.395 | 102,830 |
| DFNM | 47.555▼ | -0.245 (-0.51%) | 47.73 | 47.53 | 222,629 |
| DHT | 18.41▲ | +0.28 (+1.54%) | 18.59 | 18.20 | 1,745,533 |
| DKS | 204.36▼ | -5.77 (-2.75%) | 208.30 | 202.91 | 971,578 |
| DOV | 197.80▼ | -16.73 (-7.80%) | 203.00 | 193.7725 | 4,094,616 |
| DRI | 194.12▲ | +0.18 (+0.09%) | 194.74 | 190.98 | 1,130,110 |
| EMHC | 24.8799▼ | -0.1401 (-0.56%) | 24.91 | 24.76 | 33,956 |
| EOLS | 5.99▲ | +0.10 (+1.70%) | 6.195 | 5.84 | 692,560 |
| EPAI | 27.5319▲ | +0.0913 (+0.33%) | 27.69 | 27.36 | 585 |
| EVPF | 49.8804▼ | -0.2546 (-0.51%) | 49.99 | 49.8804 | 5,273 |
| FDHY | 48.85▼ | -0.17 (-0.35%) | 49.00 | 48.78 | 75,521 |
| FIXT | 37.085▼ | -0.125 (-0.34%) | 37.094 | 37.0501 | 4,442 |
| FLMB | 23.3647▼ | -0.2253 (-0.96%) | 23.44 | 23.33 | 4,684 |
| FRWD | 31.1041▼ | -0.366 (-1.16%) | 31.42 | 30.90 | 69,220 |
| FSTA | 52.41▼ | -0.73 (-1.37%) | 52.585 | 52.13 | 131,688 |
| FTW | 11.98▼ | -0.04 (-0.33%) | 12.16 | 11.93 | 50,940 |
| GLQ | 8.16▼ | -0.06 (-0.73%) | 8.215 | 8.14 | 74,826 |
| GNTX | 23.80▼ | -0.11 (-0.46%) | 23.81 | 23.415 | 2,726,103 |
| HEDJ | 55.70▼ | -1.04 (-1.83%) | 55.97 | 55.695 | 41,102 |
| HURA | 2.15▼ | -0.09 (-4.02%) | 2.245 | 2.13 | 167,115 |
| HYBB | 46.33▼ | -0.14 (-0.30%) | 46.35 | 46.21 | 18,438 |
| IBG | 0.8604▲ | +0.0304 (+3.66%) | 0.9229 | 0.7639 | 8,285 |
| IDXX | 539.365▼ | -5.635 (-1.03%) | 547.60 | 534.36 | 459,307 |
| IGPT | 91.75▼ | -1.57 (-1.68%) | 93.115 | 91.08 | 260,659 |
| IPHA | 1.76▼ | -0.015 (-0.85%) | 1.86 | 1.74 | 4,372 |
| IRHO | 10.015▲ | +0.005 (+0.05%) | 10.015 | 10.01 | 14,612 |
| JEMB | 52.8351▼ | -0.3649 (-0.69%) | 53.3508 | 52.5601 | 1,012 |
| JHHY | 25.4985▼ | -0.0815 (-0.32%) | 25.54 | 25.46 | 13,823 |
| JMSI | 49.22▼ | -0.3683 (-0.74%) | 49.43 | 49.13 | 270,945 |
| JPMB | 39.4905▼ | -0.1646 (-0.42%) | 39.59 | 39.43 | 6,143 |
| KCSH | 25.0979▼ | -0.0021 (-0.01%) | 25.13 | 25.0979 | 465 |
| LALT | 24.5598▲ | +1.2215 (+5.23%) | 30.3624 | 24.0618 | 199,680 |
| LIEN | 9.41▼ | -0.12 (-1.26%) | 9.54 | 9.40 | 61,432 |
| LTRN | 2.87▲ | +0.03 (+1.06%) | 2.93 | 2.72 | 85,483 |
| MASS | 7.11▼ | -0.13 (-1.80%) | 7.40 | 7.01 | 252,985 |
| MBS | 8.555▼ | -0.02 (-0.23%) | 8.56 | 8.52 | 46,369 |
| MCHS | 41.5595▼ | -0.2255 (-0.54%) | 41.865 | 41.5595 | 397 |
| MITT | 7.26▼ | -0.14 (-1.89%) | 7.345 | 7.22 | 145,736 |
| MMCA | 21.345▼ | -0.145 (-0.67%) | 21.53 | 21.32 | 104,865 |
| MMIT | 23.94▼ | -0.15 (-0.62%) | 24.04 | 23.91 | 283,007 |
| MMSD | 25.195▼ | -0.055 (-0.22%) | 25.22 | 25.18 | 47,017 |
| MTGP | 43.72▼ | -0.06 (-0.14%) | 43.86 | 43.55 | 11,537 |
| MUNB | 99.625▼ | -0.45 (-0.45%) | 99.625 | 99.625 | 100 |
| MUNC | 100.555▼ | -0.625 (-0.62%) | 100.555 | 100.555 | 100 |
| MUND | 101.17▼ | -0.55 (-0.54%) | 101.305 | 101.17 | 511 |
| MUNI | 51.59▼ | -0.32 (-0.62%) | 51.78 | 51.56 | 461,121 |
| MUST | 20.20▼ | -0.18 (-0.88%) | 20.28 | 20.09 | 132,045 |
| MYMK | 24.74▼ | -0.09 (-0.36%) | 24.81 | 24.74 | 938 |
| NBCE | 39.3184▲ | +0.0234 (+0.06%) | 39.3184 | 39.305 | 246 |
| NBFR | 25.91▼ | -0.4651 (-1.76%) | 25.91 | 25.91 | 300 |
| NBJP | 34.9087▼ | -0.4946 (-1.40%) | 35.29 | 34.9087 | 1,141 |
| NCLO | 25.01▼ | -0.06 (-0.24%) | 25.05 | 24.90 | 22,089 |
| NXTE | 46.7667▼ | -0.0009 (+0.00%) | 47.19 | 46.645 | 2,249 |
| NXUS | 24.669▼ | -0.046 (-0.19%) | 24.669 | 24.669 | 100 |
| OGSP | 10.01▼ | -0.005 (-0.05%) | 10.01 | 10.01 | 100 |
| ORGO | 2.43▼ | -0.04 (-1.62%) | 2.48 | 2.345 | 769,071 |
| PAI | 11.91▼ | -0.08 (-0.67%) | 11.95 | 11.91 | 3,767 |
| PBQQ | 30.9263▼ | -0.3187 (-1.02%) | 31.0899 | 30.86 | 16,843 |
| PIE | 31.2648▼ | -0.7786 (-2.43%) | 31.60 | 31.1459 | 29,563 |
| PRE | 19.42▼ | -2.44 (-11.16%) | 21.68 | 19.08 | 258,930 |
| PREF | 18.87▼ | -0.06 (-0.32%) | 18.90 | 18.86 | 303,558 |
| PRFD | 50.6193▼ | -0.1902 (-0.37%) | 50.85 | 50.56 | 15,128 |
| PSCT | 80.3152▼ | -0.4348 (-0.54%) | 81.02 | 79.52 | 19,044 |
| PVI | 24.80 | +0.00 (+0.00%) | 24.80 | 24.74 | 2,967 |
| PYLD | 26.09▼ | -0.09 (-0.34%) | 26.10 | 26.0538 | 3,679,216 |
| RSMV | 28.7188▼ | -0.2771 (-0.96%) | 28.7188 | 28.69 | 1,424 |