Technical stock screener for MA(20) Crossed Below MA(50) results.
Ideas for the best stocks to buy based on data for Mar 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABLV | 0.6501▼ | -0.0399 (-5.78%) | 0.69 | 0.6202 | 5,727 |
| ACA | 105.88▲ | +0.20 (+0.19%) | 109.03 | 105.31 | 270,975 |
| ADIV | 18.145▲ | +0.205 (+1.14%) | 18.145 | 18.145 | 2,860 |
| AFLG | 39.24▲ | +0.3444 (+0.89%) | 39.411 | 39.175 | 44,090 |
| AIT | 256.83▲ | +1.18 (+0.46%) | 258.83 | 254.65 | 288,306 |
| ALG | 169.93▼ | -0.85 (-0.50%) | 175.78 | 168.90 | 175,971 |
| ALGT | 74.66▼ | -0.38 (-0.51%) | 77.91 | 74.22 | 619,469 |
| ALH | 20.17▲ | +0.42 (+2.13%) | 20.5199 | 19.67 | 1,493,654 |
| ALRS | 23.67▲ | +0.11 (+0.47%) | 24.02 | 23.62 | 93,790 |
| AMRX | 11.94▲ | +0.11 (+0.93%) | 12.23 | 11.93 | 1,976,879 |
| AOUT | 8.20▲ | +0.205 (+2.56%) | 8.28 | 8.01 | 49,499 |
| APIE | 36.08▲ | +0.64 (+1.81%) | 36.11 | 35.76 | 69,498 |
| APOG | 33.07▼ | -0.20 (-0.60%) | 33.89 | 32.96 | 219,931 |
| ASLV | 28.0759▲ | +0.3124 (+1.13%) | 28.16 | 28.00 | 1,494 |
| AVSF | 46.81▲ | +0.085 (+0.18%) | 46.82 | 46.77 | 51,442 |
| AVUS | 112.50▲ | +1.13 (+1.01%) | 112.98 | 112.225 | 637,253 |
| AVY | 171.95▲ | +1.18 (+0.69%) | 173.42 | 171.72 | 598,392 |
| BBBL | 47.293▲ | +0.3332 (+0.71%) | 47.293 | 47.293 | 6 |
| BBBS | 51.095▲ | +0.06 (+0.12%) | 51.17 | 51.08 | 23,192 |
| BBWI | 20.42▲ | +0.92 (+4.72%) | 20.575 | 19.7607 | 6,816,519 |
| BEEP | 2.43▼ | -0.10 (-3.95%) | 2.65 | 2.43 | 36,741 |
| BF.A | 23.50▼ | -0.35 (-1.47%) | 24.39 | 23.2601 | 210,811 |
| BF.B | 23.08▼ | -0.41 (-1.75%) | 24.14 | 22.84 | 6,385,352 |
| BGRN | 47.485▲ | +0.15 (+0.32%) | 47.53 | 47.4401 | 14,401 |
| BKMC | 110.98▲ | +0.78 (+0.71%) | 111.80 | 110.98 | 3,728 |
| BOKF | 125.32▲ | +0.38 (+0.30%) | 127.23 | 125.23 | 224,257 |
| BSCT | 18.70▲ | +0.025 (+0.13%) | 18.729 | 18.69 | 842,827 |
| BUXX | 20.265▲ | +0.005 (+0.02%) | 20.29 | 20.26 | 301,763 |
| BV | 12.09▲ | +0.28 (+2.37%) | 12.21 | 11.87 | 569,495 |
| BWX | 22.09▲ | +0.19 (+0.87%) | 22.14 | 22.03 | 482,462 |
| BWXT | 204.67▲ | +10.54 (+5.43%) | 205.96 | 197.295 | 1,429,213 |
| CAS | 25.942▲ | +0.0515 (+0.20%) | 25.942 | 25.942 | 126 |
| CCEF | 28.53▲ | +0.14 (+0.49%) | 28.60 | 28.53 | 3,698 |
| CCS | 58.38▲ | +0.70 (+1.21%) | 58.67 | 57.40 | 242,719 |
| CFR | 132.00▼ | -0.13 (-0.10%) | 134.20 | 131.66 | 477,047 |
| CGNG | 32.27▲ | +0.72 (+2.28%) | 32.37 | 32.08 | 481,641 |
| CGXU | 29.78▲ | +0.69 (+2.37%) | 29.87 | 29.56 | 697,815 |
| CHGX | 27.5047▲ | +0.3084 (+1.13%) | 27.62 | 27.37 | 4,253 |
| CHRW | 170.48▲ | +1.09 (+0.64%) | 173.51 | 170.425 | 1,297,060 |
| CI | 268.35▲ | +1.16 (+0.43%) | 269.84 | 266.02 | 1,166,079 |
| CIA | 4.83▲ | +0.25 (+5.46%) | 4.92 | 4.6471 | 126,927 |
| CIVB | 22.38▲ | +0.13 (+0.58%) | 23.195 | 22.15 | 57,558 |
| CMI | 545.03▲ | +9.32 (+1.74%) | 549.25 | 540.27 | 633,951 |
| CNS | 63.28▲ | +0.77 (+1.23%) | 64.03 | 62.63 | 401,222 |
| CPF | 30.63▲ | +0.01 (+0.03%) | 31.10 | 30.29 | 192,919 |
| CPSN | 26.925▲ | +0.045 (+0.17%) | 26.925 | 26.925 | 33 |
| CPSY | 25.09 | +0.00 (+0.00%) | 25.125 | 25.0605 | 4,058 |
| CR | 173.87▲ | +2.65 (+1.55%) | 175.315 | 171.155 | 649,006 |
| CSPF | 25.835▲ | +0.0488 (+0.19%) | 25.91 | 25.82 | 22,895 |
| CTBI | 59.11▲ | +0.49 (+0.84%) | 59.65 | 57.73 | 117,349 |
| CVY | 27.0711▲ | +0.1814 (+0.67%) | 27.14 | 26.95 | 7,507 |
| CYTK | 60.83▲ | +0.77 (+1.28%) | 61.915 | 59.185 | 2,087,581 |
| DEA | 22.21▲ | +0.22 (+1.00%) | 22.43 | 22.00 | 278,973 |
| DFAS | 70.58▲ | +0.44 (+0.63%) | 71.30 | 70.58 | 489,209 |
| DHI | 142.09▲ | +1.60 (+1.14%) | 142.125 | 139.96 | 1,924,452 |
| DIAL | 18.165▲ | +0.07 (+0.39%) | 18.18 | 18.15 | 36,240 |
| DWAW | 43.6578▲ | +0.6803 (+1.58%) | 43.7102 | 43.58 | 15,203 |
| DYFI | 22.885▲ | +0.075 (+0.33%) | 22.90 | 22.87 | 1,317 |
| EFSC | 53.09▼ | -0.24 (-0.45%) | 53.92 | 52.985 | 290,273 |
| EJAN | 34.29▲ | +0.46 (+1.36%) | 34.30 | 34.0901 | 25,528 |
| EMBD | 23.56▲ | +0.03 (+0.13%) | 23.65 | 23.55 | 25,399 |
| EQWL | 118.00▲ | +0.90 (+0.77%) | 118.535 | 117.82 | 118,496 |
| ETHO | 65.7477▲ | +0.7202 (+1.11%) | 66.26 | 65.7477 | 2,216 |
| ETV | 14.155▲ | +0.045 (+0.32%) | 14.18 | 14.12 | 86,731 |
| EUDG | 37.0693▲ | +0.5049 (+1.38%) | 37.08 | 36.87 | 9,051 |
| EURL | 39.68▲ | +1.82 (+4.81%) | 39.83 | 39.06 | 40,004 |
| EUSA | 103.63▲ | +0.93 (+0.91%) | 104.205 | 103.4708 | 38,559 |
| EVAC | 10.09▲ | +0.02 (+0.20%) | 10.09 | 10.09 | 298 |
| EVT | 24.935▲ | +0.025 (+0.10%) | 25.05 | 24.935 | 66,065 |
| EWQ | 43.48▲ | +0.68 (+1.59%) | 43.61 | 43.22 | 515,672 |
| EZM | 66.67▲ | +0.33 (+0.50%) | 67.325 | 66.67 | 11,139 |
| FCTE | 25.6318▲ | +0.2268 (+0.89%) | 25.80 | 25.41 | 30,777 |
| FCVT | 44.9851▲ | +0.583 (+1.31%) | 45.2938 | 44.8635 | 16,666 |
| FDBC | 43.58▲ | +0.64 (+1.49%) | 43.58 | 43.00 | 3,554 |
| FLEX | 64.45▲ | +1.005 (+1.58%) | 65.84 | 64.1475 | 3,692,832 |
| FLTB | 50.46▲ | +0.05 (+0.10%) | 50.4929 | 50.40 | 31,736 |
| FLTR | 25.45▲ | +0.01 (+0.04%) | 25.46 | 25.43 | 871,887 |
| FLUD | 24.988▲ | +0.013 (+0.05%) | 24.99 | 24.974 | 101,253 |
| FMAO | 24.82▲ | +0.32 (+1.31%) | 25.10 | 24.70 | 18,808 |
| FMDE | 36.09▲ | +0.31 (+0.87%) | 36.34 | 36.01 | 652,581 |
| FNX | 127.8885▲ | +0.9238 (+0.73%) | 128.98 | 127.773 | 26,701 |
| FPF | 18.33▲ | +0.18 (+0.99%) | 18.34 | 18.30 | 122,383 |
| FRME | 36.76▲ | +0.33 (+0.91%) | 37.07 | 36.65 | 385,763 |
| FRMI | 8.09▲ | +0.13 (+1.63%) | 8.3666 | 7.92 | 4,627,290 |
| FSCS | 35.6347▲ | +0.0625 (+0.18%) | 35.81 | 35.6347 | 2,992 |
| FSS | 106.93▲ | +1.51 (+1.43%) | 107.3099 | 104.60 | 409,382 |
| FTFT | 1.37▼ | -0.019 (-1.37%) | 1.37 | 1.34 | 16,624 |
| FUL | 54.73▲ | +0.47 (+0.87%) | 55.47 | 54.15 | 599,148 |
| GDV | 27.545▲ | +0.265 (+0.97%) | 27.66 | 27.515 | 84,711 |
| GLOW | 30.7953▲ | +0.3862 (+1.27%) | 30.88 | 30.7305 | 9,703 |
| GROV | 1.28 | +0.00 (+0.00%) | 1.35 | 1.28 | 88,199 |
| GRPZ | 26.9689▲ | +0.1639 (+0.61%) | 26.9689 | 26.9689 | 10 |
| GSIG | 47.3775▲ | +0.0875 (+0.19%) | 47.3775 | 47.3775 | 17 |
| HEDJ | 52.55▲ | +0.30 (+0.57%) | 52.715 | 52.42 | 28,900 |
| HSAI | 24.69▲ | +0.65 (+2.70%) | 25.08 | 24.302 | 997,427 |
| HSPT | 8.65 | +0.00 (+0.00%) | 9.30 | 8.25 | 5,543 |
| HWSM | 27.0243▲ | +0.1363 (+0.51%) | 27.04 | 27.0243 | 1,011 |
| IBD | 23.91▲ | +0.0553 (+0.23%) | 23.95 | 23.88 | 69,564 |
| IBDU | 23.23▲ | +0.02 (+0.09%) | 23.28 | 23.2201 | 729,686 |
| IG | 20.60▲ | +0.10 (+0.49%) | 20.63 | 20.59 | 30,094 |