Technical stock screener for MA(20) Crossed Below MA(50) results.
Ideas for the best stocks to buy based on data for Oct 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 20.055▲ | +0.01 (+0.05%) | 20.055 | 20.055 | 17 |
| ACRV | 1.91▲ | +0.04 (+2.14%) | 1.955 | 1.8624 | 192,042 |
| AEM | 189.02▲ | +5.15 (+2.80%) | 189.99 | 186.46 | 1,999,532 |
| AMKR | 49.12▼ | -1.88 (-3.69%) | 51.80 | 48.7662 | 4,261,905 |
| ANDE | 63.89▼ | -2.64 (-3.97%) | 66.79 | 63.80 | 291,765 |
| ANNA | 2.57▲ | +0.02 (+0.78%) | 2.60 | 2.48 | 70,972 |
| ASPC | 10.77 | +0.00 (+0.00%) | 10.82 | 10.77 | 2,877 |
| ASTL | 4.30▲ | +0.12 (+2.87%) | 4.355 | 4.14 | 407,824 |
| AVES | 65.56▲ | +0.71 (+1.09%) | 65.56 | 65.24 | 39,100 |
| AVIE | 79.93▲ | +0.4963 (+0.62%) | 80.11 | 79.93 | 2,627 |
| AZTR | 0.1299▼ | -0.0021 (-1.59%) | 0.132 | 0.1262 | 293,593 |
| BBLU | 17.63▲ | +0.15 (+0.86%) | 17.63 | 17.515 | 55,000 |
| BBP | 104.7564▲ | +3.521 (+3.48%) | 105.12 | 101.84 | 8,884 |
| BKLN | 20.47▼ | -0.02 (-0.10%) | 20.51 | 20.47 | 11,104,820 |
| BLTE | 154.49▲ | +1.97 (+1.29%) | 155.99 | 152.17 | 179,300 |
| BSBR | 5.81▼ | -0.01 (-0.17%) | 5.95 | 5.795 | 5,881,175 |
| BTDL | 10.87▼ | -0.24 (-2.16%) | 11.58 | 10.72 | 28,700 |
| BYAH | 2.525▲ | +0.04 (+1.61%) | 2.82 | 2.49 | 32,103 |
| CAAS | 4.48▲ | +0.09 (+2.05%) | 4.48 | 4.3601 | 8,587 |
| CACI | 610.65▲ | +11.25 (+1.88%) | 613.19 | 596.22 | 251,193 |
| COLO | 48.60▲ | +0.13 (+0.27%) | 49.00 | 48.50 | 33,700 |
| CSEN | 25.92▲ | +0.04 (+0.15%) | 26.07 | 25.90 | 20,700 |
| CVEO | 32.12▲ | +0.22 (+0.69%) | 32.84 | 31.71 | 61,383 |
| CXII | 10.55▼ | -0.035 (-0.33%) | 10.65 | 10.55 | 76,678 |
| DIS | 108.05▲ | +1.03 (+0.96%) | 108.35 | 107.14 | 7,151,055 |
| DNOW | 15.57▼ | -0.08 (-0.51%) | 15.68 | 15.47 | 2,281,456 |
| DXJ | 60.71▼ | -119.95 (-66.40%) | 60.75 | 60.22 | 602,600 |
| DXPE | 180.92▲ | +2.34 (+1.31%) | 182.715 | 177.90 | 141,339 |
| DXYZ | 30.74▲ | +0.24 (+0.79%) | 31.36 | 30.245 | 568,315 |
| EBUF | 31.7949▲ | +0.1249 (+0.39%) | 31.82 | 31.75 | 10,409 |
| EFFE | 27.2324▲ | +0.2915 (+1.08%) | 27.2324 | 27.2324 | 49 |
| FBLG | 1.13▲ | +0.02 (+1.80%) | 1.20 | 1.10 | 182,312 |
| FDT | 92.63▲ | +0.51 (+0.55%) | 92.91 | 92.20 | 59,993 |
| FEDM | 63.71▲ | +0.511 (+0.81%) | 63.71 | 63.71 | 100 |
| FELC | 44.16▲ | +0.24 (+0.55%) | 44.22 | 43.97 | 584,684 |
| GCBC | 33.65▼ | -0.69 (-2.01%) | 34.33 | 33.45 | 17,446 |
| GCGR | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 0 |
| GLW | 156.68▲ | +3.85 (+2.52%) | 159.18 | 151.20 | 6,674,898 |
| HAFC | 30.78▼ | -0.495 (-1.58%) | 31.18 | 30.77 | 173,287 |
| HAPI | 47.0414▲ | +0.2914 (+0.62%) | 47.0414 | 46.92 | 810 |
| HSLV | 5.10▲ | +0.36 (+7.59%) | 5.17 | 4.82 | 816,064 |
| IAE | 7.13▼ | -1.72 (-19.44%) | 7.20 | 7.05 | 111,916 |
| ING | 33.37▼ | -0.06 (-0.18%) | 33.44 | 33.16 | 3,340,607 |
| INTG | 32.17▼ | -0.11 (-0.34%) | 33.87 | 32.17 | 25,492 |
| IPAC | 85.26▲ | +0.62 (+0.73%) | 85.302 | 84.90 | 102,600 |
| IREG | 5.52▼ | -0.17 (-2.99%) | 5.88 | 5.335 | 1,085,726 |
| ITRG | 2.63▲ | +0.09 (+3.54%) | 2.63 | 2.56 | 736,937 |
| IYY | 189.26▲ | +1.22 (+0.65%) | 189.41 | 188.67 | 35,000 |
| JCTC | 2.91 | +0.00 (+0.00%) | 2.95 | 2.90 | 13,490 |
| JENA | 10.42 | +0.00 (+0.00%) | 10.42 | 10.42 | 0 |
| KNTK | 53.46▼ | -0.95 (-1.75%) | 54.89 | 53.42 | 740,149 |
| KRKR | 3.053▼ | -0.0002 (-0.01%) | 3.053 | 3.053 | 0 |
| LCLN | 24.62▲ | +0.27 (+1.11%) | 24.84 | 24.20 | 293,257 |
| LDEM | 60.715▲ | +0.842 (+1.41%) | 60.715 | 60.51 | 999 |
| LIEN | 9.27▼ | -0.12 (-1.28%) | 9.48 | 9.1364 | 88,506 |
| MAKO | 9.36▲ | +0.36 (+4.00%) | 9.39 | 9.09 | 107,026 |
| MDAA | 117.8689▲ | +0.9998 (+0.86%) | 117.8689 | 117.8689 | 6 |
| MF | 9.09▼ | -1.59 (-14.89%) | 10.68 | 8.27 | 86,998 |
| MRT | 1.86▲ | +0.01 (+0.54%) | 1.9099 | 1.82 | 24,054 |
| NEM | 117.84▲ | +2.29 (+1.98%) | 119.05 | 117.105 | 4,830,914 |
| NGEN | 1.73▼ | -0.02 (-1.14%) | 1.80 | 1.705 | 293,220 |
| NIPG | 11.05▼ | -0.30 (-2.64%) | 11.80 | 10.54 | 7,199 |
| NMBL | 21.0749▲ | +0.1192 (+0.57%) | 21.1295 | 21.04 | 2,898 |
| NMR | 9.59▲ | +0.05 (+0.52%) | 9.62 | 9.44 | 594,375 |
| NTWO | 10.81▼ | -0.01 (-0.09%) | 10.85 | 10.80 | 1,438,821 |
| OBE | 11.12▲ | +0.01 (+0.09%) | 11.335 | 10.9712 | 466,033 |
| OVBC | 44.74▼ | -0.86 (-1.89%) | 45.52 | 44.725 | 8,766 |
| PASG | 3.69▼ | -0.09 (-2.38%) | 3.83 | 3.61 | 12,048 |
| PETZ | 1.26▼ | -0.065 (-4.91%) | 1.31 | 1.21 | 16,903 |
| PTN | 8.60▼ | -0.41 (-4.55%) | 9.20 | 8.375 | 31,409 |
| PTOR | 9.97 | +0.00 (+0.00%) | 9.97 | 9.965 | 129,190 |
| PXH | 29.61▲ | +0.36 (+1.23%) | 29.68 | 29.51 | 114,300 |
| QVML | 46.11▲ | +0.24 (+0.52%) | 46.11 | 45.85 | 14,100 |
| RCON | 1.11 | +0.00 (+0.00%) | 1.13 | 1.07 | 42,740 |
| REFI | 9.42▼ | -0.22 (-2.28%) | 9.64 | 9.37 | 193,187 |
| RGLD | 236.23▲ | +5.05 (+2.18%) | 238.20 | 234.00 | 528,797 |
| RRBI | 100.27▼ | -1.58 (-1.55%) | 101.27 | 100.085 | 45,001 |
| RUSHA | 44.52▼ | -0.64 (-1.42%) | 45.43 | 44.24 | 679,036 |
| RVI | 26.10▼ | -0.15 (-0.57%) | 26.40 | 26.00 | 114,800 |
| SABR | 1.90▼ | -0.03 (-1.55%) | 1.93 | 1.87 | 12,574,411 |
| SCHX | 30.64▲ | +0.17 (+0.56%) | 30.6899 | 30.515 | 7,810,093 |
| SGMT | 8.93▲ | +0.01 (+0.11%) | 9.05 | 8.78 | 763,531 |
| SII | 115.76▲ | +0.57 (+0.49%) | 117.6915 | 115.27 | 53,143 |
| SKYX | 1.10▼ | -0.01 (-0.90%) | 1.13 | 1.10 | 441,343 |
| SRPT | 17.85▼ | -0.36 (-1.98%) | 18.525 | 17.68 | 3,015,056 |
| SUNE | 2.28▼ | -0.01 (-0.44%) | 2.34 | 2.26 | 39,061 |
| T | 22.18▼ | -2.69 (-10.82%) | 23.10 | 21.96 | 150,217,381 |
| TDAC | 10.8244▲ | +0.0064 (+0.06%) | 10.86 | 10.82 | 7,485 |
| TII | 2.21▲ | +0.11 (+5.24%) | 2.28 | 2.13 | 258,900 |
| TLX | 11.21▲ | +0.20 (+1.82%) | 11.26 | 11.08 | 313,022 |
| TOT | 24.465▲ | +0.1533 (+0.63%) | 24.465 | 24.46 | 226 |
| TSAT | 45.96▲ | +1.30 (+2.91%) | 46.20 | 44.21 | 88,708 |
| TTE | 86.11▲ | +0.09 (+0.10%) | 88.06 | 85.98 | 4,110,682 |
| UGI | 37.12▲ | +0.18 (+0.49%) | 37.34 | 36.726 | 1,075,991 |
| VALN | 5.78▲ | +0.09 (+1.58%) | 5.81 | 5.73 | 5,605 |
| VERI | 0.553▼ | -0.0321 (-5.49%) | 0.6275 | 0.54 | 21,526,875 |
| VFS | 3.06▼ | -0.01 (-0.33%) | 3.10 | 3.05 | 221,525 |
| VOXR | 5.12▲ | +0.04 (+0.79%) | 5.2056 | 5.09 | 427,783 |
| VRM | 9.31▲ | +0.35 (+3.91%) | 9.56 | 8.74 | 5,371 |
| VZLA | 3.55▲ | +0.08 (+2.31%) | 3.63 | 3.50 | 3,353,393 |