Technical stock screener for MA(20) Crossed Below MA(50) results.
Ideas for the best stocks to buy based on data for Apr 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AR | 38.19▲ | +0.35 (+0.92%) | 39.04 | 37.61 | 5,554,982 |
| BANL | 0.4782▲ | +0.0224 (+4.91%) | 0.4804 | 0.4341 | 230,435 |
| BEAG | 10.54▲ | +0.01 (+0.09%) | 10.545 | 10.53 | 35,829 |
| BRN | 1.11▼ | -0.03 (-2.63%) | 1.1588 | 1.11 | 79,476 |
| CANE | 9.39▼ | -0.07 (-0.74%) | 9.515 | 9.37 | 769,376 |
| CELU | 0.99▼ | -0.12 (-10.81%) | 1.10 | 0.9633 | 100,562 |
| CHSN | 0.0538▼ | -0.1299 (-70.71%) | 0.0956 | 0.0506 | 304,238,078 |
| CNR | 87.98▲ | +2.18 (+2.54%) | 88.60 | 85.98 | 640,099 |
| CNTB | 2.45▼ | -0.07 (-2.78%) | 2.59 | 2.43 | 142,207 |
| CRCL | 95.44▼ | -4.22 (-4.23%) | 98.695 | 94.29 | 9,538,548 |
| CVX | 184.78▼ | -0.43 (-0.23%) | 188.37 | 183.67 | 7,921,953 |
| DUK | 127.09▼ | -0.18 (-0.14%) | 128.33 | 126.86 | 1,579,753 |
| ENB | 52.45▼ | -0.85 (-1.59%) | 53.46 | 52.45 | 2,802,712 |
| EPOW | 0.7806▲ | +0.0003 (+0.04%) | 0.80 | 0.77 | 48,007 |
| EUO | 28.80▲ | +0.02 (+0.07%) | 28.85 | 28.68 | 14,364 |
| KRKR | 3.22▼ | -0.27 (-7.74%) | 3.58 | 3.10 | 17,047 |
| LBTYA | 11.61▼ | -0.29 (-2.44%) | 12.225 | 11.49 | 2,537,061 |
| METD | 14.8583▼ | -0.0717 (-0.48%) | 15.02 | 14.79 | 203,857 |
| MGRX | 0.3999▼ | -0.0172 (-4.12%) | 0.4442 | 0.3999 | 245,114 |
| MOGU | 2.35▼ | -0.07 (-2.89%) | 2.405 | 2.29 | 2,044 |
| MRNA | 48.70▼ | -2.03 (-4.00%) | 51.2999 | 48.25 | 6,056,475 |
| MSFD | 12.81▼ | -0.005 (-0.04%) | 13.04 | 12.75 | 1,891,636 |
| NAMI | 0.489▲ | +0.0008 (+0.16%) | 0.52 | 0.489 | 3,665 |
| NFG | 88.85▲ | +0.67 (+0.76%) | 89.855 | 88.665 | 358,458 |
| NML | 9.98▲ | +0.11 (+1.11%) | 10.05 | 9.89 | 259,418 |
| NVIR | 40.087▲ | +0.2871 (+0.72%) | 40.087 | 40.087 | 100 |
| PDS | 96.65▲ | +1.51 (+1.59%) | 97.55 | 95.47 | 81,989 |
| PSNYW | 3.47 | +0.00 (+0.00%) | 3.47 | 3.45 | 1,371 |
| PSX | 164.10▲ | +1.25 (+0.77%) | 166.98 | 163.13 | 1,731,111 |
| REI | 1.58▲ | +0.06 (+3.95%) | 1.58 | 1.53 | 4,555,106 |
| RIG | 6.52▲ | +0.41 (+6.71%) | 6.58 | 6.22 | 57,858,146 |
| RYAM | 9.75▲ | +0.13 (+1.35%) | 9.87 | 9.65 | 594,783 |
| SIJ | 9.07▲ | +0.01 (+0.11%) | 9.134 | 9.0651 | 3,731 |
| SOBO | 32.12▲ | +0.12 (+0.37%) | 32.47 | 32.07 | 524,827 |
| SPRU | 3.59▲ | +0.02 (+0.56%) | 3.64 | 3.365 | 66,885 |
| SSII | 4.35▼ | -0.01 (-0.23%) | 4.68 | 4.3001 | 29,884 |
| TPYP | 41.43▼ | -0.07 (-0.17%) | 41.8199 | 41.3101 | 204,258 |
| VGUS | 75.645 | +0.00 (+0.00%) | 75.65 | 75.64 | 153,423 |
| WTRG | 39.41▼ | -0.11 (-0.28%) | 39.77 | 39.40 | 1,678,758 |
| XOMX | 42.0461▼ | -0.2029 (-0.48%) | 43.29 | 41.79 | 35,414 |
| ZONE | 0.294▼ | -0.008 (-2.65%) | 0.3163 | 0.2862 | 1,371,428 |