Technical stock screener for MA(20) Crossed Below MA(50) results.
Ideas for the best stocks to buy based on data for Dec 11, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AKA | 11.8004▲ | +0.4604 (+4.06%) | 11.9999 | 11.19 | 3,352 |
| ATPC | 0.18▲ | +0.112 (+164.71%) | 0.184 | 0.093 | 768,339,800 |
| AVEM | 77.43▼ | -0.20 (-0.26%) | 77.50 | 76.858 | 982,306 |
| AVSE | 65.449▼ | -0.183 (-0.28%) | 65.53 | 65.411 | 2,200 |
| BATT | 14.04▲ | +0.05 (+0.36%) | 14.0499 | 13.78 | 53,918 |
| BBLU | 15.54▲ | +0.057 (+0.37%) | 15.54 | 15.34 | 86,000 |
| BDIV | 22.923▲ | +0.103 (+0.45%) | 22.923 | 22.71 | 700 |
| BKCG | 36.433▲ | +0.147 (+0.41%) | 36.44 | 36.09 | 3,100 |
| BLUI | 25.41▲ | +0.01 (+0.04%) | 25.46 | 25.41 | 11,250 |
| BSMW | 25.16▲ | +0.06 (+0.24%) | 25.17 | 25.08 | 39,800 |
| CGGE | 31.79▲ | +0.13 (+0.41%) | 31.79 | 31.507 | 342,709 |
| CGHM | 25.51▲ | +0.04 (+0.16%) | 25.52 | 25.47 | 341,232 |
| CGMU | 27.34▼ | -0.04 (-0.15%) | 27.4099 | 27.34 | 742,419 |
| CIG.C | 2.61▲ | +0.0569 (+2.23%) | 2.61 | 2.55 | 2,745 |
| CLIP | 100.21▲ | +0.01 (+0.01%) | 100.22 | 100.21 | 128,600 |
| CNK | 25.05▼ | -0.08 (-0.32%) | 25.57 | 24.63 | 4,208,000 |
| CXH | 7.94▲ | +0.01 (+0.13%) | 7.98 | 7.92 | 20,800 |
| DDOG | 149.90▼ | -1.30 (-0.86%) | 151.105 | 148.6215 | 2,692,424 |
| DEHP | 31.90▼ | -0.14 (-0.44%) | 31.90 | 31.58 | 18,800 |
| EMOP | 40.5606▲ | +0.0126 (+0.03%) | 40.5606 | 40.5606 | 65 |
| EMXF | 47.2151▲ | +0.0404 (+0.09%) | 47.25 | 47.00 | 5,021 |
| ETHZ | 8.65▼ | -1.67 (-16.18%) | 10.0316 | 8.3907 | 2,185,228 |
| EVMO | 50.70▼ | -0.09 (-0.18%) | 50.81 | 50.66 | 64,300 |
| FCA | 28.1672▲ | +0.008 (+0.03%) | 28.256 | 27.98 | 883 |
| FERG | 228.20▼ | -3.12 (-1.35%) | 233.85 | 227.52 | 1,991,561 |
| FLEU | 33.322▲ | +0.282 (+0.85%) | 33.364 | 33.25 | 3,200 |
| FLMB | 23.765▲ | +0.005 (+0.02%) | 23.78 | 23.765 | 2,400 |
| FMHI | 47.90▲ | +0.0206 (+0.04%) | 47.956 | 47.87 | 54,200 |
| FPA | 38.4352▼ | -0.5438 (-1.40%) | 38.66 | 38.4352 | 2,047 |
| GIFT | 1.06▲ | +0.02 (+1.92%) | 1.095 | 1.04 | 78,535 |
| GMMF | 100.335▲ | +0.01 (+0.01%) | 100.34 | 100.33 | 5,500 |
| GUT | 6.07▲ | +0.01 (+0.17%) | 6.11 | 6.06 | 222,700 |
| HAFN | 5.68▲ | +0.02 (+0.35%) | 5.715 | 5.64 | 1,018,400 |
| IBIJ | 26.187▼ | -0.008 (-0.03%) | 26.25 | 26.18 | 3,700 |
| IJUN | 29.0201▲ | +0.1218 (+0.42%) | 29.08 | 28.97 | 7,589 |
| INNV | 5.36▲ | +0.21 (+4.08%) | 5.45 | 5.13 | 184,201 |
| ITIC | 248.09▲ | +4.04 (+1.66%) | 249.19 | 237.90 | 16,381 |
| ITT | 174.89▲ | +3.02 (+1.76%) | 176.06 | 170.50 | 1,560,800 |
| IXUS | 85.50▲ | +0.22 (+0.26%) | 85.61 | 85.0926 | 2,485,037 |
| JEPQ | 58.99▼ | -0.06 (-0.10%) | 59.00 | 58.42 | 4,728,800 |
| LAND | 9.01▼ | -0.03 (-0.33%) | 9.13 | 9.00 | 540,800 |
| LE | 15.15▲ | +0.46 (+3.13%) | 15.225 | 14.44 | 207,682 |
| LMUB | 50.385▲ | +0.145 (+0.29%) | 50.44 | 50.33 | 4,400 |
| MFIC | 11.80▼ | -0.13 (-1.09%) | 11.97 | 11.80 | 596,300 |
| MFSM | 24.981 | +0.00 (+0.00%) | 24.981 | 24.981 | 100 |
| MGK | 416.04▼ | -1.08 (-0.26%) | 416.43 | 410.62 | 506,858 |
| MLYS | 36.05▼ | -0.15 (-0.41%) | 36.985 | 35.78 | 1,564,192 |
| MNBD | 25.98▲ | +0.02 (+0.08%) | 26.00 | 25.97 | 4,600 |
| MRT | 2.44▲ | +0.02 (+0.83%) | 2.47 | 2.35 | 18,258 |
| MUNI | 52.45▲ | +0.04 (+0.08%) | 52.50 | 52.43 | 465,000 |
| MZZ | 7.6217▼ | -0.1418 (-1.83%) | 7.73 | 7.6217 | 1,818 |
| NDRA | 5.92▲ | +0.06 (+1.02%) | 5.94 | 5.52 | 57,700 |
| NFTY | 58.12▲ | +0.11 (+0.19%) | 58.32 | 57.99 | 14,600 |
| NHYM | 24.85▲ | +0.005 (+0.02%) | 24.908 | 24.81 | 16,100 |
| NIM | 9.32▼ | -0.01 (-0.11%) | 9.34 | 9.27 | 23,900 |
| NRK | 10.12▲ | +0.01 (+0.10%) | 10.15 | 10.10 | 281,700 |
| OACC | 10.58▼ | -0.02 (-0.19%) | 10.60 | 10.555 | 2,900 |
| ONEQ | 92.86▼ | -0.15 (-0.16%) | 92.94 | 91.78 | 244,291 |
| PLCE | 7.47▼ | -0.30 (-3.86%) | 8.05 | 7.30 | 358,176 |
| PMMF | 100.349▲ | +0.011 (+0.01%) | 100.35 | 100.34 | 147,800 |
| PODD | 294.17▼ | -1.02 (-0.35%) | 297.665 | 290.975 | 629,459 |
| QCLR | 33.117▼ | -0.1283 (-0.39%) | 33.117 | 32.927 | 1,500 |
| RITA | 19.386▲ | +0.01 (+0.05%) | 19.49 | 19.386 | 400 |
| SFY | 134.14▲ | +0.04 (+0.03%) | 134.14 | 132.545 | 12,900 |
| SHEL | 72.86▼ | -0.02 (-0.03%) | 73.165 | 72.64 | 3,556,478 |
| SMDD | 11.6254▼ | -0.3146 (-2.63%) | 11.8035 | 11.5536 | 4,119 |
| SNY | 48.86▲ | +0.60 (+1.24%) | 49.24 | 48.62 | 3,180,259 |
| SPUU | 188.00▲ | +0.87 (+0.46%) | 188.00 | 184.22 | 19,900 |
| STNG | 53.22▼ | -1.16 (-2.13%) | 54.85 | 52.69 | 1,745,000 |
| SWAN | 32.91▲ | +0.02 (+0.06%) | 32.97 | 32.73 | 5,400 |
| TAN | 49.24▲ | +0.46 (+0.94%) | 49.41 | 47.3301 | 1,927,522 |
| TIER | 28.2178▲ | +0.0638 (+0.23%) | 28.2178 | 28.2178 | 1 |
| TUG | 40.888▼ | -0.182 (-0.44%) | 40.888 | 40.87 | 2,900 |
| TW | 108.01▲ | +1.22 (+1.14%) | 108.88 | 106.45 | 841,088 |
| VATE | 4.51▼ | -0.15 (-3.22%) | 4.73 | 4.38 | 65,540 |
| VIGI | 91.54▲ | +0.27 (+0.30%) | 91.71 | 91.27 | 201,200 |
| VPV | 10.41▼ | -0.02 (-0.19%) | 10.51 | 10.41 | 33,100 |