Technical stock screener for MA(20) Crossed Below MA(50) results.
Ideas for the best stocks to buy based on data for Oct 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACDC | 4.77▼ | -0.105 (-2.15%) | 4.96 | 4.675 | 1,101,514 |
| ADIV | 19.441▼ | -0.229 (-1.16%) | 19.555 | 19.441 | 4,300 |
| AFK | 26.52▼ | -0.44 (-1.63%) | 26.8393 | 26.4034 | 5,634 |
| AGI | 31.53▼ | -1.20 (-3.67%) | 31.90 | 31.18 | 2,776,215 |
| AGMI | 67.476▼ | -2.024 (-2.91%) | 67.87 | 67.25 | 1,800 |
| AIVI | 56.85▼ | -0.73 (-1.27%) | 56.86 | 56.69 | 1,000 |
| ALT | 2.66▼ | -0.01 (-0.37%) | 2.74 | 2.63 | 3,155,002 |
| AMR | 170.21▼ | -6.77 (-3.83%) | 174.4299 | 168.20 | 165,386 |
| AMST | 0.91▼ | -0.02 (-2.15%) | 0.9325 | 0.91 | 43,907 |
| APPF | 196.97▼ | -6.34 (-3.12%) | 199.44 | 189.77 | 542,059 |
| AVIR | 5.01▼ | -0.06 (-1.18%) | 5.23 | 4.99 | 261,764 |
| BG | 105.51▼ | -1.82 (-1.70%) | 108.24 | 104.268 | 1,468,414 |
| BIB | 107.46▲ | +0.56 (+0.52%) | 109.40 | 105.46 | 4,200 |
| BPRO | 19.895▼ | -0.4125 (-2.03%) | 19.98 | 19.88 | 2,026 |
| BRN | 0.93▼ | -0.0275 (-2.87%) | 0.959 | 0.86 | 214,897 |
| CBZ | 54.75▲ | +0.01 (+0.02%) | 54.80 | 54.735 | 939,907 |
| CDE | 16.50▼ | -0.67 (-3.90%) | 16.66 | 16.23 | 48,110,312 |
| CDLR | 21.77▼ | -0.27 (-1.23%) | 22.16 | 21.60 | 56,958 |
| CGBD | 10.40▼ | -0.10 (-0.95%) | 10.50 | 10.28 | 514,315 |
| CHEF | 111.01▼ | -0.20 (-0.18%) | 113.26 | 110.84 | 612,680 |
| CHMG | 80.63▼ | -0.99 (-1.21%) | 81.95 | 79.82 | 77,224 |
| CHMI | 2.59▼ | -0.03 (-1.15%) | 2.62 | 2.555 | 150,647 |
| CHRD | 136.05▼ | -1.48 (-1.08%) | 138.7111 | 134.70 | 541,829 |
| CION | 6.89▼ | -0.06 (-0.86%) | 6.90 | 6.75 | 273,388 |
| CMMB | 1.37▼ | -0.03 (-2.14%) | 1.3993 | 1.36 | 9,682 |
| CNQ | 47.50▼ | -0.60 (-1.25%) | 48.79 | 47.245 | 3,738,090 |
| COPJ | 42.48▼ | -1.64 (-3.72%) | 43.52 | 42.47 | 76,696 |
| CPER | 39.81▼ | -0.22 (-0.55%) | 40.09 | 39.795 | 388,718 |
| CRCO | 12.98▼ | -0.32 (-2.41%) | 13.03 | 12.75 | 134,111 |
| CRDL | 1.32▲ | +0.01 (+0.76%) | 1.3786 | 1.28 | 3,733,659 |
| CSNR | 36.3627▼ | -0.5475 (-1.48%) | 36.47 | 36.28 | 9,759 |
| CSTE | 2.75▼ | -0.03 (-1.08%) | 2.84 | 2.70 | 24,073 |
| DADS | 19.37▼ | -0.185 (-0.95%) | 19.38 | 19.34 | 1,400 |
| DBB | 25.12▼ | -0.06 (-0.24%) | 25.21 | 25.06 | 127,364 |
| DEFT | 0.5033▼ | -0.0194 (-3.71%) | 0.5098 | 0.49 | 1,613,909 |
| DUKX | 28.53▼ | -0.3441 (-1.19%) | 28.53 | 28.434 | 413 |
| DVYE | 34.78▼ | -0.32 (-0.91%) | 34.92 | 34.71 | 56,500 |
| EC | 16.63▼ | -0.33 (-1.95%) | 17.07 | 16.625 | 952,177 |
| EDGI | 31.36▼ | -0.38 (-1.20%) | 31.39 | 31.20 | 24,100 |
| ELE | 17.47▼ | -0.69 (-3.80%) | 17.75 | 17.1006 | 252,099 |
| ELPW | 2.69▼ | -0.04 (-1.47%) | 2.78 | 2.57 | 45,446 |
| EMEM | 25.635▼ | -0.21 (-0.81%) | 25.635 | 25.57 | 395 |
| EPU | 88.65▼ | -2.53 (-2.77%) | 89.23 | 88.56 | 43,900 |
| EQX | 10.95▼ | -0.43 (-3.78%) | 11.125 | 10.775 | 8,274,146 |
| EROC | 13.08▼ | -0.56 (-4.11%) | 13.68 | 12.885 | 2,297,426 |
| ESN | 20.505▼ | -0.02 (-0.10%) | 20.54 | 20.475 | 51,102 |
| EXOZ | 5.54▲ | +0.02 (+0.36%) | 5.71 | 5.52 | 7,551 |
| EZPW | 30.44▼ | -0.41 (-1.33%) | 30.70 | 29.865 | 891,443 |
| FTAG | 28.7967▼ | -0.4126 (-1.41%) | 28.97 | 28.7967 | 483 |
| FTH | 24.92▼ | -1.97 (-7.33%) | 27.025 | 23.95 | 322,583 |
| FXN | 22.82▼ | -0.16 (-0.70%) | 23.17 | 22.655 | 286,723 |
| GASS | 9.04▼ | -0.04 (-0.44%) | 9.14 | 9.01 | 92,636 |
| GBUG | 44.67▼ | -1.52 (-3.29%) | 45.01 | 43.575 | 47,100 |
| GDX | 85.46▼ | -2.76 (-3.13%) | 86.39 | 84.36 | 20,907,423 |
| GDXJ | 109.14▼ | -4.41 (-3.88%) | 110.51 | 107.82 | 5,126,385 |
| GELS | 0.5601▼ | -0.0196 (-3.38%) | 0.58 | 0.5501 | 89,339 |
| GENB | 13.57▼ | -0.23 (-1.67%) | 13.985 | 13.35 | 926,219 |
| GENC | 17.63▼ | -0.51 (-2.81%) | 18.02 | 17.23 | 60,614 |
| GGLS | 57.0697▼ | -0.4953 (-0.86%) | 58.24 | 57.04 | 125,592 |
| GGN | 5.22▼ | -0.07 (-1.32%) | 5.255 | 5.1908 | 274,140 |
| GNR | 74.13▼ | -0.96 (-1.28%) | 74.70 | 73.94 | 135,975 |
| GNT | 8.40▼ | -0.15 (-1.75%) | 8.70 | 8.2901 | 43,407 |
| GOAU | 41.823▼ | -1.337 (-3.10%) | 42.20 | 41.53 | 33,000 |
| GOEX | 79.87▼ | -2.88 (-3.48%) | 80.50 | 78.94 | 5,600 |
| GOLD | 40.68▼ | -0.89 (-2.14%) | 40.71 | 39.95 | 633,126 |
| GRO | 2.19▼ | -0.09 (-3.95%) | 2.255 | 2.11 | 551,481 |
| GRVY | 67.42▼ | -0.16 (-0.24%) | 67.70 | 66.7675 | 17,142 |
| GUNR | 52.99▼ | -0.76 (-1.41%) | 53.44 | 52.88 | 175,060 |
| GURE | 2.89▼ | -0.13 (-4.30%) | 2.95 | 2.87 | 5,461 |
| HACQ | 10.04 | +0.00 (+0.00%) | 10.04 | 10.04 | 7 |
| HLXC | 10.48▼ | -0.06 (-0.57%) | 10.48 | 10.48 | 260 |
| HUIZ | 1.29 | +0.00 (+0.00%) | 1.31 | 1.2601 | 6,803 |
| HURC | 21.30▼ | -0.77 (-3.49%) | 22.07 | 21.18 | 15,498 |
| IBG | 0.90▲ | +0.01 (+1.12%) | 0.93 | 0.87 | 9,486 |
| ICMB | 0.6738▼ | -0.049 (-6.78%) | 0.7676 | 0.65 | 99,463 |
| IDCC | 330.80▼ | -8.49 (-2.50%) | 337.51 | 329.28 | 144,418 |
| IFF | 84.11▲ | +0.19 (+0.23%) | 84.58 | 83.42 | 2,398,738 |
| INTZ | 0.7004▼ | -0.0097 (-1.37%) | 0.7398 | 0.6901 | 32,985 |
| ITOC | 4.15▲ | +0.04 (+0.97%) | 4.15 | 3.42 | 31,800 |
| IVSX | 25.3004▼ | -0.2309 (-0.90%) | 25.3004 | 25.3004 | 86 |
| JNJ | 258.45▲ | +3.67 (+1.44%) | 260.68 | 255.73 | 5,403,182 |
| JOB | 0.2175▼ | -0.0025 (-1.14%) | 0.22 | 0.2112 | 99,548 |
| KIDZ | 2.22▼ | -0.11 (-4.72%) | 2.36 | 2.12 | 3,135,111 |
| LCDS | 74.5931▼ | -0.1735 (-0.23%) | 74.5931 | 74.51 | 465 |
| LPCN | 2.20▲ | +0.10 (+4.76%) | 3.15 | 2.07 | 105,074,608 |
| LRCX | 329.51▼ | -4.38 (-1.31%) | 329.75 | 321.11 | 6,394,442 |
| LXU | 10.20▲ | +0.03 (+0.29%) | 10.33 | 10.045 | 479,915 |
| MDWD | 12.85▼ | -0.30 (-2.28%) | 13.23 | 12.8067 | 72,434 |
| MDXH | 0.5998▼ | -0.0001 (-0.02%) | 0.6047 | 0.59 | 328,650 |
| MIVL | 24.95▼ | -0.2087 (-0.83%) | 24.95 | 24.95 | 100 |
| MLYS | 22.09▲ | +0.14 (+0.64%) | 22.44 | 21.485 | 984,911 |
| MNDO | 0.9699▼ | -0.0101 (-1.03%) | 0.97 | 0.9501 | 21,181 |
| MOS | 19.97▼ | -0.97 (-4.63%) | 21.07 | 19.855 | 11,764,094 |
| MPV | 16.11▼ | -0.24 (-1.47%) | 16.425 | 15.75 | 8,510 |
| MYMG | 24.52▼ | -0.02 (-0.08%) | 24.52 | 24.52 | 258 |
| NANR | 84.89▼ | -1.15 (-1.34%) | 85.56 | 84.6637 | 27,222 |
| NFGC | 1.51▼ | -0.09 (-5.63%) | 1.58 | 1.50 | 795,357 |
| NITE | 39.3772▼ | -0.2802 (-0.71%) | 39.44 | 39.15 | 915 |
| NOG | 24.18▲ | +0.27 (+1.13%) | 24.30 | 23.66 | 1,534,744 |
| NWFL | 33.73▼ | -0.34 (-1.00%) | 34.09 | 33.63 | 31,324 |