Technical stock screener for MA(20) Crossed Below MA(50) results.
Ideas for the best stocks to buy based on data for Nov 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAUC | 16.83▲ | +0.33 (+2.00%) | 17.15 | 16.3615 | 390,987 |
| ABLV | 0.795▼ | -0.03 (-3.64%) | 0.8463 | 0.783 | 7,286 |
| ADUR | 11.84▲ | +0.16 (+1.37%) | 12.225 | 11.40 | 174,580 |
| AIOT | 5.09▲ | +0.08 (+1.60%) | 5.22 | 5.025 | 1,489,154 |
| ALXO | 1.28▼ | -0.03 (-2.29%) | 1.32 | 1.2222 | 155,680 |
| ASPI | 8.87▲ | +0.14 (+1.60%) | 9.19 | 8.6148 | 4,758,481 |
| ATOS | 0.8133▼ | -0.0144 (-1.74%) | 0.8462 | 0.7912 | 623,125 |
| AUST | 1.69▲ | +0.136 (+8.75%) | 1.8177 | 1.55 | 98,845 |
| AVBH | 25.07▼ | -0.23 (-0.91%) | 25.95 | 25.07 | 25,200 |
| AVR | 3.89▲ | +0.11 (+2.91%) | 4.03 | 3.755 | 126,700 |
| BBBS | 51.5172▼ | -0.0728 (-0.14%) | 51.59 | 51.47 | 42,838 |
| BCG | 1.48▲ | +0.07 (+4.96%) | 1.506 | 1.45 | 9,169 |
| BCYC | 6.56▼ | -0.27 (-3.95%) | 6.88 | 6.465 | 377,572 |
| BHST | 7.90▲ | +1.02 (+14.83%) | 7.92 | 6.705 | 97,500 |
| BON | 1.91▼ | -0.05 (-2.55%) | 1.9999 | 1.91 | 17,526 |
| BSCX | 21.495▼ | -0.025 (-0.12%) | 21.51 | 21.48 | 76,500 |
| BSR | 29.1977▲ | +0.1062 (+0.37%) | 29.4882 | 29.0609 | 12,300 |
| BTG | 4.18▲ | +0.07 (+1.70%) | 4.24 | 4.045 | 43,131,182 |
| CAFX | 25.06▼ | -0.02 (-0.08%) | 25.07 | 25.04 | 18,307 |
| CARY | 20.92▼ | -0.03 (-0.14%) | 20.981 | 20.92 | 244,789 |
| CDE | 15.63▲ | +0.42 (+2.76%) | 16.025 | 15.03 | 22,963,777 |
| CELH | 44.91▲ | +1.18 (+2.70%) | 46.53 | 43.51 | 11,226,533 |
| CGSD | 25.99▼ | -0.02 (-0.08%) | 26.01 | 25.99 | 683,407 |
| CMBT | 9.64▲ | +0.05 (+0.52%) | 9.64 | 9.50 | 1,521,793 |
| COEP | 14.51▲ | +0.21 (+1.47%) | 15.07 | 13.664 | 29,400 |
| CPLB | 21.33 | +0.00 (+0.00%) | 21.345 | 21.317 | 1,400 |
| CROX | 74.45▼ | -0.55 (-0.73%) | 76.72 | 74.245 | 1,696,194 |
| CRSP | 52.19▼ | -3.02 (-5.47%) | 55.6899 | 52.05 | 2,760,506 |
| CRWV | 85.43▼ | -2.96 (-3.35%) | 92.50 | 85.32 | 41,722,493 |
| CSMD | 32.94▲ | +0.09 (+0.27%) | 33.17 | 32.94 | 50,400 |
| CYRX | 8.83▼ | -0.02 (-0.23%) | 9.07 | 8.71 | 403,800 |
| DGCB | 55.2161▼ | -0.0608 (-0.11%) | 55.27 | 55.17 | 61,109 |
| DIOD | 46.76▼ | -0.13 (-0.28%) | 47.88 | 46.51 | 347,234 |
| DLR | 163.90▼ | -4.67 (-2.77%) | 167.97 | 163.82 | 2,213,500 |
| EDIT | 2.70▲ | +0.04 (+1.50%) | 2.80 | 2.65 | 2,131,520 |
| EGGQ | 48.072▼ | -0.098 (-0.20%) | 48.463 | 47.96 | 2,900 |
| ENTO | 3.85▲ | +0.12 (+3.22%) | 4.00 | 3.50 | 44,459 |
| EU | 2.69▲ | +0.03 (+1.13%) | 2.74 | 2.62 | 1,979,500 |
| EZPW | 18.00▲ | +0.18 (+1.01%) | 18.02 | 17.712 | 589,380 |
| FCEL | 7.71▲ | +0.32 (+4.33%) | 7.755 | 7.10 | 2,391,458 |
| FCSH | 24.435▼ | -0.015 (-0.06%) | 24.4707 | 24.42 | 2,399 |
| FIIG | 21.27▼ | -0.03 (-0.14%) | 21.309 | 21.23 | 53,700 |
| FMCX | 34.593▲ | +0.096 (+0.28%) | 34.593 | 34.593 | 100 |
| FMKT | 22.6187▼ | -0.1263 (-0.56%) | 22.8173 | 22.56 | 17,316 |
| FSTR | 26.77▼ | -0.12 (-0.45%) | 27.3699 | 26.58 | 27,850 |
| FVR | 13.61▼ | -0.01 (-0.07%) | 13.84 | 13.36 | 107,089 |
| GMAB | 30.47▲ | +0.16 (+0.53%) | 30.66 | 30.2579 | 954,525 |
| GNRC | 162.42▲ | +4.50 (+2.85%) | 163.85 | 157.595 | 1,134,303 |
| GRI | 1.87▲ | +0.02 (+1.08%) | 1.89 | 1.77 | 77,100 |
| GXIG | 25.71▼ | -0.075 (-0.29%) | 25.75 | 25.71 | 51,560 |
| HACK | 86.02▼ | -1.13 (-1.30%) | 87.63 | 86.011 | 123,925 |
| HBB | 13.97▼ | -0.07 (-0.50%) | 14.25 | 13.78 | 12,100 |
| HCWC | 0.6001▼ | -0.0068 (-1.12%) | 0.6199 | 0.59 | 157,103 |
| HFRO | 6.47 | +0.00 (+0.00%) | 6.52 | 6.42 | 162,600 |
| HRB | 45.97▼ | -1.57 (-3.30%) | 47.95 | 45.87 | 1,951,600 |
| HTO | 47.01▼ | -0.05 (-0.11%) | 47.235 | 46.3901 | 381,469 |
| IBDT | 25.45▼ | -0.01 (-0.04%) | 25.46 | 25.44 | 661,281 |
| IBDU | 23.41▼ | -0.03 (-0.13%) | 23.43 | 23.41 | 536,100 |
| IBDV | 22.10▼ | -0.01 (-0.05%) | 22.11 | 22.07 | 715,100 |
| IDR | 33.56▲ | +1.56 (+4.88%) | 33.84 | 31.52 | 403,280 |
| IJT | 140.76▼ | -0.16 (-0.11%) | 142.52 | 140.66 | 112,870 |
| IMRN | 1.61▼ | -0.01 (-0.62%) | 1.65 | 1.5601 | 42,642 |
| INMD | 14.61▲ | +0.10 (+0.69%) | 14.79 | 14.50 | 431,705 |
| ITP | 0.24▼ | -0.0012 (-0.50%) | 0.25 | 0.2304 | 448,813 |
| ITRG | 3.25▲ | +0.20 (+6.56%) | 3.2787 | 3.035 | 2,660,194 |
| JNUG | 162.53▲ | +10.61 (+6.98%) | 165.9833 | 150.264 | 478,890 |
| KBAB | 26.72▼ | -0.92 (-3.33%) | 27.50 | 26.2671 | 12,401 |
| KRMD | 3.78▲ | +0.05 (+1.34%) | 3.91 | 3.77 | 92,062 |
| KRRO | 31.42▼ | -1.38 (-4.21%) | 33.915 | 31.24 | 3,535,312 |
| KRT | 21.95▲ | +0.04 (+0.18%) | 22.29 | 21.79 | 162,300 |
| KTB | 72.83▲ | +1.50 (+2.10%) | 73.65 | 72.00 | 448,400 |
| LASE | 3.19▼ | -0.12 (-3.63%) | 3.41 | 3.06 | 283,708 |
| LOAR | 71.33▼ | -1.91 (-2.61%) | 80.41 | 69.515 | 2,207,012 |
| LOCL | 2.63▲ | +0.01 (+0.38%) | 2.75 | 2.25 | 25,000 |
| LPL | 4.53▼ | -0.04 (-0.88%) | 4.62 | 4.51 | 422,600 |
| LUV | 33.34▲ | +1.35 (+4.22%) | 33.48 | 32.03 | 8,946,100 |
| LVLU | 4.89▲ | +0.23 (+4.94%) | 5.00 | 4.6517 | 782,513 |
| MARA | 14.41▼ | -0.22 (-1.50%) | 14.98 | 13.98 | 39,663,108 |
| MESO | 15.70▲ | +0.17 (+1.09%) | 15.75 | 15.325 | 113,642 |
| METC | 24.34▲ | +0.42 (+1.76%) | 25.13 | 24.02 | 2,390,978 |
| MLR | 38.30▲ | +0.11 (+0.29%) | 38.995 | 37.795 | 58,066 |
| MMA | 1.45▲ | +0.04 (+2.84%) | 1.46 | 1.40 | 85,072 |
| MTVA | 0.706▼ | -0.061 (-7.95%) | 0.766 | 0.69 | 598,400 |
| MYCF | 25.065▼ | -0.02 (-0.08%) | 25.08 | 25.0605 | 4,038 |
| MYCH | 25.06▼ | -0.02 (-0.08%) | 25.085 | 25.03 | 5,364 |
| MYCI | 25.02▼ | -0.02 (-0.08%) | 25.03 | 25.00 | 1,802 |
| MYCJ | 24.99▼ | -0.04 (-0.16%) | 25.01 | 24.99 | 286 |
| MYGN | 6.54▼ | -0.14 (-2.10%) | 6.71 | 6.485 | 1,229,106 |
| NIO | 6.45▼ | -0.18 (-2.71%) | 6.53 | 6.34 | 44,325,712 |
| NTLA | 9.49▼ | -0.69 (-6.78%) | 10.33 | 9.28 | 7,177,228 |
| NUGT | 159.54▲ | +10.13 (+6.78%) | 162.19 | 147.9101 | 1,248,094 |
| NXGL | 2.02▼ | -0.26 (-11.40%) | 2.28 | 1.9801 | 151,230 |
| NXPL | 0.7585▲ | +0.0069 (+0.92%) | 0.7698 | 0.7365 | 51,019 |
| ODV | 3.43▲ | +0.13 (+3.94%) | 3.49 | 3.287 | 1,417,900 |
| OLED | 120.92▲ | +1.55 (+1.30%) | 121.19 | 118.68 | 607,246 |
| OUST | 24.41▼ | -0.40 (-1.61%) | 25.90 | 23.94 | 2,526,200 |
| OWNB | 28.3148▼ | -0.7332 (-2.52%) | 28.96 | 27.901 | 2,904 |
| PERF | 1.93▲ | +0.02 (+1.05%) | 1.94 | 1.89 | 86,946 |
| PFUT | 25.7332▲ | +0.1186 (+0.46%) | 25.7332 | 25.72 | 7,550 |
| PLAB | 22.45▲ | +0.47 (+2.14%) | 22.715 | 22.25 | 546,732 |