Technical stock screener for MA(20) Crossed Below MA(50) results.
Ideas for the best stocks to buy based on data for Feb 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AALG | 13.725▲ | +0.738 (+5.68%) | 14.30 | 13.675 | 6,022 |
| ADSE | 10.98▼ | -1.09 (-9.03%) | 11.85 | 10.715 | 29,299 |
| ALTO | 2.57▲ | +0.07 (+2.80%) | 2.64 | 2.43 | 999,791 |
| APO | 133.19▼ | -1.35 (-1.00%) | 136.58 | 131.13 | 2,820,578 |
| ARES | 146.47▼ | -3.20 (-2.14%) | 150.63 | 144.3901 | 3,382,889 |
| AUTL | 1.38▲ | +0.01 (+0.73%) | 1.41 | 1.36 | 1,126,125 |
| BCOR | 24.7504▼ | -0.8206 (-3.21%) | 25.21 | 24.7504 | 2,700 |
| BDC | 122.64▲ | +5.13 (+4.37%) | 122.68 | 117.73 | 243,797 |
| BHC | 5.76▲ | +0.02 (+0.35%) | 5.85 | 5.6401 | 1,884,298 |
| BIIB | 179.09▼ | -0.80 (-0.44%) | 180.7599 | 177.58 | 1,288,791 |
| BITF | 2.26▼ | -0.08 (-3.42%) | 2.35 | 2.24 | 35,618,323 |
| BSCT | 18.84▼ | -0.02 (-0.11%) | 18.85 | 18.83 | 1,070,155 |
| BSET | 15.80 | +0.00 (+0.00%) | 16.11 | 15.665 | 24,352 |
| CALC | 0.67▼ | -0.23 (-25.56%) | 0.8548 | 0.5931 | 2,228,346 |
| CCAP | 14.29▼ | -0.10 (-0.69%) | 14.43 | 14.11 | 208,121 |
| CEPU | 16.30▼ | -0.22 (-1.33%) | 16.725 | 16.01 | 223,413 |
| CGBD | 12.08▼ | -0.17 (-1.39%) | 12.16 | 11.91 | 709,949 |
| CZR | 20.59▼ | -0.11 (-0.53%) | 21.09 | 20.36 | 4,482,066 |
| DFII | 15.3915▼ | -1.3675 (-8.16%) | 15.62 | 15.34 | 17,467 |
| DISO | 11.35▼ | -0.464 (-3.93%) | 11.5261 | 11.08 | 70,393 |
| EQH | 46.75▲ | +0.35 (+0.75%) | 47.01 | 45.97 | 2,645,836 |
| EVEX | 3.80▼ | -0.14 (-3.55%) | 3.9689 | 3.765 | 1,214,488 |
| EVLV | 6.02▼ | -0.17 (-2.75%) | 6.22 | 5.95 | 2,584,057 |
| FLYE | 5.30▲ | +0.20 (+3.92%) | 5.3607 | 5.10 | 4,356 |
| FTSL | 45.57▲ | +0.15 (+0.33%) | 45.58 | 45.4625 | 484,438 |
| GIB | 86.62▲ | +0.84 (+0.98%) | 87.05 | 85.27 | 466,905 |
| GSIG | 47.63▼ | -0.202 (-0.42%) | 47.635 | 47.63 | 557 |
| HPP | 8.67▲ | +0.05 (+0.58%) | 8.76 | 8.465 | 943,477 |
| IRT | 16.42▼ | -0.28 (-1.68%) | 16.74 | 16.40 | 1,998,832 |
| JYD | 2.90▼ | -0.396 (-12.01%) | 3.24 | 2.8425 | 559,281 |
| LAD | 327.66▲ | +4.22 (+1.30%) | 327.82 | 321.07 | 270,580 |
| LINK | 3.18▼ | -0.35 (-9.92%) | 3.56 | 3.13 | 72,981 |
| METV | 17.83▼ | -0.29 (-1.60%) | 18.01 | 17.68 | 192,804 |
| MGNI | 14.06▼ | -0.41 (-2.83%) | 14.72 | 14.05 | 1,488,308 |
| MGX | 1.54 | +0.00 (+0.00%) | 1.56 | 1.52 | 233,004 |
| MUR | 29.61▼ | -0.48 (-1.60%) | 30.25 | 28.70 | 3,416,976 |
| MYCL | 24.9699▼ | -0.1231 (-0.49%) | 25.04 | 24.9699 | 1,887 |
| NBDS | 33.6217▼ | -0.3243 (-0.96%) | 33.97 | 33.61 | 1,431 |
| NCSM | 39.16▼ | -0.72 (-1.81%) | 40.215 | 38.4915 | 9,178 |
| NXGL | 1.36▼ | -0.06 (-4.23%) | 1.40 | 1.34 | 59,951 |
| OABI | 1.79▼ | -0.03 (-1.65%) | 1.86 | 1.775 | 509,060 |
| OKUR | 2.64 | +0.00 (+0.00%) | 2.73 | 2.61 | 94,801 |
| OWL | 13.42▼ | -0.22 (-1.61%) | 13.61 | 13.20 | 25,148,344 |
| PFUT | 24.8425▲ | +0.0775 (+0.31%) | 24.86 | 24.8425 | 21,020 |
| PNRG | 175.20▼ | -7.89 (-4.31%) | 181.20 | 171.095 | 58,159 |
| QTRX | 6.50▲ | +0.16 (+2.52%) | 6.63 | 6.29 | 682,533 |
| RADX | 5.15▲ | +0.10 (+1.98%) | 5.456 | 4.83 | 78,482 |
| RDTL | 28.20▼ | -1.14 (-3.89%) | 30.62 | 28.02 | 312,035 |
| RELX | 35.53▼ | -0.27 (-0.75%) | 36.10 | 35.42 | 2,399,444 |
| RILA | 11.2886▼ | -0.0114 (-0.10%) | 11.37 | 11.2886 | 9,523 |
| SBET | 7.79▼ | -1.09 (-12.27%) | 8.34 | 7.705 | 11,255,667 |
| SCHO | 24.32▼ | -0.10 (-0.41%) | 24.33 | 24.31 | 3,038,384 |
| SDS | 66.25▼ | -0.67 (-1.00%) | 67.42 | 65.97 | 2,917,655 |
| SETH | 50.79▲ | +5.28 (+11.60%) | 50.9763 | 49.625 | 95,556 |
| SMST | 95.69▲ | +11.32 (+13.42%) | 97.17 | 86.69 | 463,094 |
| SOBR | 1.33▲ | +0.04 (+3.10%) | 1.4798 | 1.24 | 541,554 |
| SOLZ | 10.58▼ | -1.34 (-11.24%) | 10.81 | 10.52 | 1,280,047 |
| SQQQ | 64.91▼ | -1.35 (-2.04%) | 67.29 | 64.16 | 46,259,152 |
| SUUN | 1.55▼ | -0.12 (-7.19%) | 1.8299 | 1.55 | 2,748,714 |
| SWZ | 5.97▲ | +0.05 (+0.84%) | 5.99 | 5.94 | 149,539 |
| TCHP | 48.95▲ | +0.06 (+0.12%) | 49.23 | 48.60 | 191,068 |
| TERN | 36.82▲ | +2.22 (+6.42%) | 37.03 | 34.62 | 1,565,412 |
| TLN | 340.80▼ | -7.56 (-2.17%) | 351.9899 | 335.43 | 960,040 |
| TLYS | 1.45▼ | -0.02 (-1.36%) | 1.52 | 1.43 | 51,304 |
| TOGA | 32.0865▲ | +0.0105 (+0.03%) | 32.36 | 31.93 | 1,268 |
| VRRM | 18.25▼ | -1.05 (-5.44%) | 19.56 | 17.08 | 4,292,352 |
| XHLF | 50.22▼ | -0.17 (-0.34%) | 50.24 | 50.22 | 312,752 |
| XHYT | 34.35▼ | -0.20 (-0.58%) | 34.41 | 34.35 | 3,242 |
| XYZG | 12.4002▲ | +0.0092 (+0.07%) | 12.505 | 11.93 | 2,017 |
| YAAS | 1.35▲ | +0.07 (+5.47%) | 1.35 | 1.25 | 61,556 |
| YXI | 19.92▲ | +0.23 (+1.17%) | 19.98 | 19.86 | 12,703 |