Technical stock screener for MA(20) Crossed Below MA(50) results.
Ideas for the best stocks to buy based on data for Apr 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ALXO | 1.96▼ | -0.01 (-0.51%) | 2.01 | 1.94 | 674,694 |
| ANGO | 9.84▼ | -0.47 (-4.56%) | 10.45 | 9.68 | 1,099,280 |
| AP | 7.12▼ | -0.05 (-0.70%) | 7.29 | 6.96 | 85,765 |
| AVIE | 72.657▲ | +0.0553 (+0.08%) | 73.08 | 72.43 | 1,852 |
| AVNW | 20.72▲ | +0.515 (+2.55%) | 21.19 | 20.14 | 209,048 |
| BTF | 19.635▲ | +0.7363 (+3.90%) | 19.81 | 19.54 | 9,078 |
| CATX | 4.38▼ | -0.03 (-0.68%) | 4.58 | 4.32 | 558,801 |
| CBNA | 35.07▲ | +0.17 (+0.49%) | 35.07 | 34.74 | 1,632 |
| CDIO | 1.98▼ | -0.06 (-2.94%) | 2.10 | 1.96 | 41,193 |
| CRWD | 398.61▼ | -0.51 (-0.13%) | 404.998 | 392.7302 | 1,594,940 |
| CTO | 19.00▲ | +0.20 (+1.06%) | 19.06 | 18.795 | 176,380 |
| DAMD | 17.21▼ | -0.40 (-2.27%) | 17.53 | 16.1893 | 222,578 |
| DLHC | 5.59▼ | -0.05 (-0.89%) | 5.633 | 5.52 | 7,564 |
| DV | 10.06▲ | +0.12 (+1.21%) | 10.23 | 9.96 | 4,145,609 |
| ENOV | 22.76▲ | +0.12 (+0.53%) | 22.76 | 22.23 | 638,433 |
| EPRT | 31.00▲ | +0.15 (+0.49%) | 31.07 | 30.59 | 2,344,405 |
| EVC | 3.02 | +0.00 (+0.00%) | 3.056 | 2.995 | 366,868 |
| FLOC | 20.69▲ | +0.07 (+0.34%) | 20.98 | 20.105 | 658,538 |
| FTK | 15.40▼ | -0.62 (-3.87%) | 16.143 | 15.22 | 211,339 |
| GLDD | 7.49▲ | +0.06 (+0.81%) | 7.51 | 7.38 | 89,704 |
| GREE | 1.10▲ | +0.05 (+4.76%) | 1.15 | 1.0801 | 123,231 |
| HCMA | 10.105▲ | +0.005 (+0.05%) | 10.105 | 10.105 | 1 |
| HR | 17.29▼ | -0.11 (-0.63%) | 17.46 | 17.20 | 1,474,525 |
| HYAC | 10.64▼ | -0.45 (-4.06%) | 11.42 | 10.1954 | 38,463 |
| IPGP | 110.40▼ | -3.54 (-3.11%) | 117.18 | 108.486 | 399,071 |
| KEAT | 34.3903▲ | +0.0975 (+0.28%) | 34.41 | 33.70 | 4,773 |
| LGL | 7.02▼ | -0.11 (-1.54%) | 7.11 | 7.02 | 4,829 |
| MXC | 9.40▼ | -0.26 (-2.69%) | 9.9601 | 9.40 | 30,275 |
| NNN | 42.50▼ | -0.27 (-0.63%) | 42.73 | 42.34 | 1,402,973 |
| NOC | 695.79▼ | -6.71 (-0.96%) | 703.06 | 687.95 | 792,027 |
| NOMA | 4.50▲ | +0.26 (+6.13%) | 4.50 | 4.14 | 26,674 |
| NVGS | 20.02▲ | +0.10 (+0.50%) | 20.11 | 19.78 | 207,095 |
| NXP | 14.00▼ | -0.13 (-0.92%) | 14.175 | 14.00 | 162,420 |
| OMC | 75.96▲ | +1.15 (+1.54%) | 76.48 | 74.155 | 3,163,190 |
| PHDG | 37.9429▲ | +0.0281 (+0.07%) | 37.9429 | 37.84 | 1,298 |
| POWL | 186.72▼ | -361.09 (-65.92%) | 188.44 | 178.05 | 397,151 |
| RNR | 301.00▲ | +0.63 (+0.21%) | 303.61 | 296.82 | 161,547 |
| RSG | 220.86▼ | -2.33 (-1.04%) | 222.83 | 219.77 | 1,429,227 |
| SD | 15.50▲ | +0.05 (+0.32%) | 15.65 | 15.295 | 298,465 |
| SEZL | 68.81▲ | +5.05 (+7.92%) | 70.39 | 64.60 | 698,510 |
| SPOG | 7.58▼ | -0.1249 (-1.62%) | 7.75 | 7.43 | 25,964 |
| SSRM | 31.865▲ | +0.285 (+0.90%) | 32.57 | 31.42 | 3,939,732 |
| TDTF | 24.10▼ | -0.02 (-0.08%) | 24.12 | 24.075 | 146,431 |
| TRV | 295.55▲ | +1.56 (+0.53%) | 295.65 | 290.83 | 896,469 |
| USFD | 90.91▲ | +1.00 (+1.11%) | 91.315 | 90.00 | 1,404,644 |
| UTES | 80.62▼ | -0.24 (-0.30%) | 81.0083 | 80.47 | 166,098 |