Technical stock screener for MA(20) Crossed Below MA(50) results.
Ideas for the best stocks to buy based on data for Dec 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AFL | 110.05▲ | +1.20 (+1.10%) | 110.18 | 109.22 | 1,499,111 |
| ALCY | 11.75 | +0.00 (+0.00%) | 11.75 | 11.75 | 125 |
| AMBO | 3.75▼ | -0.07 (-1.83%) | 4.02 | 3.75 | 9,138 |
| AMZN | 226.19▼ | -4.09 (-1.78%) | 230.08 | 225.12 | 35,639,118 |
| AVMU | 45.86▼ | -0.01 (-0.02%) | 45.86 | 45.76 | 18,813 |
| BEPC | 38.75▼ | -0.34 (-0.87%) | 39.2985 | 38.3501 | 778,453 |
| BRIF | 30.07▼ | -0.50 (-1.64%) | 30.27 | 29.99 | 36,904 |
| BSJP | 23.08▲ | +0.02 (+0.09%) | 23.08 | 23.07 | 145,880 |
| BSMU | 22.01▼ | -0.01 (-0.05%) | 22.02 | 22.00 | 9,951 |
| BSMY | 24.55▼ | -0.025 (-0.10%) | 24.565 | 24.55 | 5,180 |
| CA | 24.94▼ | -0.01 (-0.04%) | 24.94 | 24.935 | 1,052 |
| CAAA | 20.40▼ | -0.165 (-0.80%) | 20.459 | 20.35 | 3,725 |
| CORO | 31.0692▼ | -0.2568 (-0.82%) | 31.38 | 31.03 | 5,329 |
| CPK | 127.35▼ | -0.96 (-0.75%) | 128.87 | 126.63 | 116,196 |
| CTM | 1.10▼ | -0.06 (-5.17%) | 1.1736 | 1.09 | 1,650,769 |
| CURB | 22.90▲ | +0.20 (+0.88%) | 23.11 | 22.37 | 738,497 |
| DBX | 28.32▲ | +0.70 (+2.53%) | 28.50 | 27.5225 | 5,268,112 |
| ECG | 88.09▼ | -13.12 (-12.96%) | 101.12 | 84.58 | 1,713,938 |
| EDHL | 0.6514▼ | -0.0326 (-4.77%) | 0.679 | 0.6433 | 51,821 |
| EOT | 16.56▼ | -0.02 (-0.12%) | 16.69 | 16.50 | 39,291 |
| EUDA | 2.30▲ | +0.04 (+1.77%) | 2.38 | 2.13 | 43,051 |
| EVYM | 49.815▼ | -0.099 (-0.20%) | 49.89 | 49.815 | 1,389 |
| FCO | 2.85▲ | +0.02 (+0.71%) | 2.8899 | 2.83 | 57,079 |
| FLRN | 30.78 | +0.00 (+0.00%) | 30.79 | 30.77 | 653,309 |
| FMB | 50.9165▼ | -0.1785 (-0.35%) | 50.9787 | 50.8301 | 135,075 |
| FMNY | 26.59▼ | -0.14 (-0.52%) | 26.63 | 26.55 | 1,173 |
| FMUN | 50.095▼ | -0.07 (-0.14%) | 50.13 | 50.0649 | 12,464 |
| FSZ | 78.2526▼ | -0.165 (-0.21%) | 78.2526 | 78.195 | 330 |
| FWRG | 16.36▼ | -0.32 (-1.92%) | 17.22 | 16.34 | 1,111,634 |
| GLIN | 45.1931▼ | -0.3369 (-0.74%) | 45.505 | 45.065 | 29,033 |
| GMUN | 50.58▼ | -0.035 (-0.07%) | 50.58 | 50.58 | 110 |
| GYRE | 7.69▼ | -0.18 (-2.29%) | 8.09 | 7.67 | 73,311 |
| IBIH | 26.32▼ | -0.015 (-0.06%) | 26.33 | 26.30 | 11,528 |
| INDE | 30.0458▼ | -0.3192 (-1.05%) | 30.0458 | 30.0458 | 24 |
| INDL | 55.24▼ | -1.09 (-1.94%) | 55.906 | 55.131 | 15,933 |
| INTG | 28.86▼ | -0.64 (-2.17%) | 30.15 | 28.86 | 1,361 |
| IQRA | 28.1771▼ | -0.0069 (-0.02%) | 28.1771 | 28.1771 | 0 |
| JHEM | 32.4644▼ | -0.2956 (-0.90%) | 32.86 | 32.38 | 8,129 |
| JPAN | 37.8052▲ | +0.0102 (+0.03%) | 37.8052 | 37.8052 | 559 |
| KLTR | 1.61▼ | -0.07 (-4.17%) | 1.68 | 1.60 | 311,484 |
| LB | 55.21▼ | -1.29 (-2.28%) | 57.225 | 55.21 | 394,758 |
| MCO | 486.60▲ | +1.09 (+0.22%) | 489.49 | 484.00 | 736,499 |
| MMIN | 23.91▼ | -0.05 (-0.21%) | 23.9448 | 23.90 | 39,438 |
| MMKT | 100.215▼ | -0.06 (-0.06%) | 100.22 | 100.21 | 5,122 |
| MYY | 17.4548▲ | +0.2321 (+1.35%) | 17.469 | 17.39 | 2,692 |
| MZTI | 166.94▲ | +1.13 (+0.68%) | 167.95 | 164.56 | 123,852 |
| NGG | 74.93▲ | +0.24 (+0.32%) | 74.96 | 74.53 | 420,869 |
| NMRA | 2.09▲ | +0.02 (+0.97%) | 2.1199 | 1.97 | 618,387 |
| NSI | 33.1568▼ | -0.3832 (-1.14%) | 33.66 | 33.13 | 5,557 |
| NUAI | 3.35▼ | -0.25 (-6.94%) | 3.79 | 3.24 | 8,079,117 |
| OMSE | 4.45▼ | -0.16 (-3.47%) | 4.75 | 4.446 | 15,004 |
| QQQD | 13.245▲ | +0.105 (+0.80%) | 13.37 | 13.10 | 118,842 |
| QYLG | 29.98▼ | -0.29 (-0.96%) | 30.18 | 29.8663 | 52,022 |
| RAYJ | 34.25▼ | -0.4781 (-1.38%) | 35.50 | 33.50 | 3,717 |
| RZLT | 1.80▲ | +0.40 (+28.57%) | 1.85 | 1.45 | 35,289,525 |
| SBB | 13.38▲ | +0.1401 (+1.06%) | 13.41 | 13.198 | 2,637 |
| SPRO | 2.32▼ | -0.03 (-1.28%) | 2.36 | 2.30 | 287,791 |
| SPYQ | 161.7112▼ | -3.4368 (-2.08%) | 161.77 | 161.7112 | 607 |
| SZK | 12.52▼ | -0.1811 (-1.43%) | 12.66 | 12.5172 | 2,306 |
| TISI | 15.06▼ | -0.74 (-4.68%) | 16.136 | 14.63 | 16,223 |
| TWIN | 15.30▼ | -0.68 (-4.26%) | 16.04 | 15.28 | 46,362 |
| TZA | 6.93▲ | +0.29 (+4.37%) | 6.98 | 6.61 | 126,862,774 |
| UBXG | 2.11▼ | -0.04 (-1.86%) | 2.20 | 2.03 | 4,792 |
| UTSI | 2.00▼ | -0.27 (-11.89%) | 2.00 | 2.00 | 502 |
| VCV | 10.91▼ | -0.17 (-1.53%) | 11.01 | 10.85 | 133,246 |
| WETH | 1.76 | +0.00 (+0.00%) | 1.8542 | 1.73 | 70,198 |
| XC | 32.3718▼ | -0.0432 (-0.13%) | 32.6055 | 32.3718 | 38,065 |
| ZURA | 4.02▼ | -0.02 (-0.50%) | 4.085 | 3.90 | 380,330 |