Technical stock screener for MA(20) Crossed Below MA(50) results.
Ideas for the best stocks to buy based on data for Nov 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABCL | 12.18▲ | +1.06 (+9.53%) | 12.3259 | 11.28 | 2,492,953 |
| AFGR | 35.65▲ | +0.4083 (+1.16%) | 35.665 | 35.6086 | 5,590 |
| AGRW | 31.60▲ | +0.4439 (+1.42%) | 31.66 | 31.60 | 254 |
| AIHY | 20.31▲ | +0.41 (+2.06%) | 20.37 | 20.15 | 14,900 |
| AMDG | 78.447▲ | +5.486 (+7.52%) | 82.10 | 76.56 | 38,100 |
| AMDL | 46.49▲ | +3.20 (+7.39%) | 48.88 | 44.55 | 4,388,342 |
| AMUU | 165.04▲ | +11.59 (+7.55%) | 173.649 | 158.31 | 124,500 |
| ARVR | 55.5368▲ | +0.5784 (+1.05%) | 55.5368 | 55.5368 | 17 |
| ARW | 208.76▲ | +5.55 (+2.73%) | 211.25 | 204.835 | 424,698 |
| ASGM | 31.9259▼ | -0.3148 (-0.98%) | 32.035 | 31.9259 | 515 |
| AVAT | 0.8919▲ | +0.0118 (+1.34%) | 0.9769 | 0.8701 | 121,863 |
| AVLC | 89.83▲ | +0.22 (+0.25%) | 90.19 | 89.721 | 66,800 |
| BCI | 25.11▼ | -0.07 (-0.28%) | 25.146 | 25.045 | 955,300 |
| BDGS | 36.5222▲ | +0.1672 (+0.46%) | 36.56 | 36.4999 | 787 |
| BFJA | 17.685▲ | +0.1373 (+0.78%) | 17.685 | 17.685 | 100 |
| BFLX | 25.27▲ | +0.11 (+0.44%) | 25.36 | 25.21 | 360,100 |
| BIS | 10.62▼ | -0.15 (-1.39%) | 10.73 | 10.26 | 5,400 |
| BITA | 58.04▼ | -0.06 (-0.10%) | 58.12 | 57.56 | 19,600 |
| BITO | 10.37▲ | +0.18 (+1.77%) | 10.3756 | 10.26 | 50,987,021 |
| BLGR | 31.2729▲ | +0.3129 (+1.01%) | 31.375 | 31.215 | 78,974 |
| BNR | 10.94▲ | +0.90 (+8.96%) | 11.51 | 10.715 | 13,117 |
| BORR | 3.46▼ | -0.22 (-5.98%) | 3.67 | 3.43 | 9,478,105 |
| BOTJ | 23.78▼ | -0.23 (-0.96%) | 24.28 | 23.71 | 23,716 |
| BPI | 23.909▲ | +0.359 (+1.52%) | 23.909 | 23.60 | 500 |
| CAML | 39.2327▲ | +0.4727 (+1.22%) | 39.38 | 39.205 | 22,808 |
| CEG | 263.40▲ | +6.15 (+2.39%) | 267.67 | 259.61 | 2,879,714 |
| CEVA | 29.24▲ | +1.14 (+4.06%) | 30.00 | 28.87 | 312,506 |
| CGUS | 44.27▲ | +0.24 (+0.55%) | 44.40 | 44.175 | 946,602 |
| CIEN | 300.08▲ | +15.74 (+5.54%) | 307.36 | 288.35 | 3,180,659 |
| CLMT | 47.33▲ | +0.60 (+1.28%) | 47.57 | 46.35 | 808,439 |
| COMB | 27.09▼ | -0.10 (-0.37%) | 27.136 | 27.05 | 13,000 |
| CSCL | 44.443▲ | +1.103 (+2.54%) | 45.20 | 44.20 | 3,100 |
| CURV | 2.39▼ | -0.16 (-6.27%) | 2.59 | 2.32 | 331,273 |
| CVM | 1.41▲ | +0.10 (+7.63%) | 1.41 | 1.24 | 215,400 |
| DVQQ | 29.95▲ | +0.127 (+0.43%) | 29.95 | 29.95 | 200 |
| EDU | 50.33▲ | +0.95 (+1.92%) | 50.63 | 49.635 | 320,202 |
| FBL | 22.79▲ | +1.04 (+4.78%) | 23.02 | 21.97 | 221,865 |
| FCUS | 35.048▲ | +0.298 (+0.86%) | 35.335 | 34.74 | 13,100 |
| FDRS | 24.22▲ | +0.15 (+0.62%) | 24.22 | 24.22 | 400 |
| FELC | 42.71▲ | +0.18 (+0.42%) | 42.855 | 42.55 | 2,064,068 |
| FFUT | 61.789▲ | +0.039 (+0.06%) | 62.093 | 61.35 | 80,900 |
| FINA | 25.2105▲ | +0.0505 (+0.20%) | 25.23 | 25.2105 | 654 |
| FRD | 41.05▼ | -0.49 (-1.18%) | 42.7515 | 40.85 | 55,407 |
| FTEC | 275.08▲ | +3.50 (+1.29%) | 276.36 | 272.04 | 401,400 |
| GARY | 25.916▲ | +0.325 (+1.27%) | 25.97 | 25.87 | 3,100 |
| GFS | 42.89▲ | +1.07 (+2.56%) | 43.93 | 42.56 | 5,139,412 |
| GMEY | 22.818▲ | +0.21 (+0.93%) | 22.93 | 22.66 | 7,200 |
| GPIX | 54.68▲ | +0.21 (+0.39%) | 54.84 | 54.51 | 1,365,600 |
| GTND | 24.7717▲ | +0.092 (+0.37%) | 24.80 | 24.77 | 8,736 |
| GTOP | 46.44▲ | +0.52 (+1.13%) | 46.645 | 46.11 | 5,100 |
| GUSA | 65.17▲ | +0.225 (+0.35%) | 65.17 | 65.17 | 100 |
| GXPT | 32.37▲ | +0.47 (+1.47%) | 32.425 | 32.23 | 13,100 |
| HCAT | 1.44▼ | -0.14 (-8.86%) | 1.57 | 1.435 | 525,983 |
| HCMT | 38.54▲ | +0.447 (+1.17%) | 38.786 | 38.40 | 50,100 |
| HEQQ | 59.9049▲ | +0.276 (+0.46%) | 60.01 | 59.8201 | 4,916 |
| HF | 22.546▼ | -0.003 (-0.01%) | 22.546 | 22.546 | 100 |
| HITI | 2.73▲ | +0.14 (+5.41%) | 2.735 | 2.6087 | 399,707 |
| INRO | 35.9584▲ | +0.1875 (+0.52%) | 36.06 | 35.8949 | 210,004 |
| IOO | 140.28▲ | +0.33 (+0.24%) | 140.97 | 139.94 | 151,500 |
| IQQ | 23.20▲ | +0.15 (+0.65%) | 23.30 | 23.12 | 1,332,571 |
| ITOT | 164.70▲ | +0.55 (+0.34%) | 165.35 | 164.27 | 2,340,407 |
| IWLG | 54.3555▲ | +0.7085 (+1.32%) | 54.60 | 53.69 | 9,091 |
| IWY | 276.69▲ | +2.99 (+1.09%) | 277.63 | 275.35 | 644,800 |
| IYW | 239.35▲ | +2.90 (+1.23%) | 240.46 | 237.00 | 902,041 |
| JUSA | 67.7189▲ | +0.2589 (+0.38%) | 67.915 | 67.41 | 24,431 |
| KEYS | 305.11▲ | +6.17 (+2.06%) | 312.44 | 302.00 | 1,111,563 |
| KLMN | 30.944▲ | +0.0552 (+0.18%) | 30.944 | 30.944 | 100 |
| LCTU | 80.78▲ | +0.15 (+0.19%) | 81.09 | 80.64 | 35,800 |
| LITL | 33.838▼ | -0.077 (-0.23%) | 34.38 | 33.838 | 3,100 |
| LITS | 1.04▲ | +0.0723 (+7.47%) | 1.07 | 1.00 | 190,023 |
| LOFF | 14.07▲ | +0.92 (+7.00%) | 14.335 | 13.36 | 1,173,593 |
| LRND | 44.555▲ | +0.455 (+1.03%) | 44.555 | 44.47 | 300 |
| LSGR | 44.03▲ | +0.23 (+0.53%) | 44.24 | 43.75 | 79,700 |
| METU | 21.95▲ | +1.00 (+4.77%) | 22.215 | 21.1901 | 2,076,583 |
| MGK | 86.44▲ | +0.79 (+0.92%) | 86.78 | 85.855 | 2,336,846 |
| MKAM | 32.04▲ | +0.06 (+0.19%) | 32.07 | 32.04 | 100 |
| MRVL | 171.97▲ | +0.56 (+0.33%) | 177.314 | 167.40 | 39,412,053 |
| MTSI | 235.49▲ | +13.31 (+5.99%) | 243.81 | 227.30 | 2,161,981 |
| MXL | 63.97▲ | +2.64 (+4.30%) | 66.87 | 62.51 | 2,348,170 |
| NACP | 58.97▲ | +0.32 (+0.55%) | 59.22 | 58.93 | 3,600 |
| NBCR | 33.8114▲ | +0.1397 (+0.41%) | 33.92 | 33.73 | 15,920 |
| NBFR | 25.5874▲ | +0.14 (+0.55%) | 25.6199 | 25.5874 | 440 |
| NBGX | 29.092▲ | +0.2433 (+0.84%) | 29.092 | 29.092 | 100 |
| NOWL | 3.91▲ | +0.22 (+5.96%) | 3.92 | 3.53 | 8,278,855 |
| NU | 11.61▼ | -0.01 (-0.09%) | 11.70 | 11.45 | 88,943,182 |
| NUTX | 179.58▼ | -6.02 (-3.24%) | 193.13 | 179.01 | 180,231 |
| OASC | 34.23▲ | +0.15 (+0.44%) | 34.47 | 34.23 | 11,809 |
| ONEQ | 99.98▲ | +0.73 (+0.74%) | 100.40 | 99.47 | 245,400 |
| PALU | 46.65▼ | -0.54 (-1.14%) | 49.08 | 46.00 | 31,500 |
| PANG | 28.54▼ | -0.33 (-1.14%) | 30.19 | 28.54 | 13,600 |
| PARR | 71.28▼ | -0.88 (-1.22%) | 73.61 | 71.25 | 1,069,422 |
| PBI | 15.51▼ | -0.61 (-3.78%) | 16.15 | 15.405 | 1,739,411 |
| PDP | 131.47▲ | +1.13 (+0.87%) | 132.13 | 130.41 | 26,900 |
| PGRO | 45.3604▲ | +0.3404 (+0.76%) | 45.49 | 45.275 | 8,375 |
| PPIH | 29.39▼ | -0.32 (-1.08%) | 29.8799 | 29.21 | 74,497 |
| PQJL | 30.225▲ | +0.13 (+0.43%) | 30.23 | 30.225 | 10,085 |
| PRIM | 79.57▲ | +5.78 (+7.83%) | 79.85 | 75.605 | 1,591,526 |
| PRLB | 69.10▲ | +1.87 (+2.78%) | 71.66 | 67.1706 | 363,722 |
| PRXG | 38.54▲ | +0.35 (+0.92%) | 38.65 | 38.35 | 8,807 |
| PSCT | 78.39▲ | +1.04 (+1.34%) | 79.19 | 77.94 | 15,400 |