Technical stock screener for MA(20) Crossed Below MA(50) results.
Ideas for the best stocks to buy based on data for Apr 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AGRZ | 0.4389▼ | -0.0011 (-0.25%) | 0.4413 | 0.4005 | 322,980 |
| AIHS | 1.25▼ | -0.06 (-4.58%) | 1.37 | 1.2332 | 51,650 |
| AII | 18.99▼ | -0.27 (-1.40%) | 19.40 | 18.99 | 64,209 |
| ANY | 1.39▼ | -0.11 (-7.33%) | 1.5347 | 1.37 | 122,311 |
| BNDD | 97.8263▲ | +0.0043 (+0.00%) | 98.50 | 97.8263 | 724 |
| CCC | 5.37▼ | -0.28 (-4.96%) | 5.80 | 5.31 | 10,764,509 |
| CCG | 0.6934▼ | -0.0217 (-3.03%) | 0.7418 | 0.6906 | 29,362 |
| CCOM | 24.73▼ | -0.05 (-0.20%) | 24.73 | 24.66 | 403 |
| COKE | 184.60▼ | -1.39 (-0.75%) | 187.2558 | 183.60 | 314,749 |
| EDHL | 2.72▼ | -0.06 (-2.16%) | 2.87 | 2.7171 | 4,108 |
| EEV | 13.97▲ | +0.41 (+3.02%) | 14.0099 | 13.65 | 64,626 |
| EQT | 56.98▼ | -0.02 (-0.04%) | 57.42 | 56.26 | 8,725,609 |
| HIT | 1.72▲ | +0.22 (+14.67%) | 1.78 | 1.485 | 331,094 |
| IPSC | 2.30▼ | -0.04 (-1.71%) | 2.45 | 2.29 | 775,325 |
| KMI | 31.57▼ | -0.37 (-1.16%) | 32.175 | 31.145 | 9,961,498 |
| LB | 66.74▼ | -1.00 (-1.48%) | 68.60 | 66.71 | 134,544 |
| LSTA | 3.18▲ | +0.35 (+12.37%) | 3.4599 | 2.84 | 190,670 |
| LZMH | 0.1319▼ | -0.0231 (-14.90%) | 0.1585 | 0.1172 | 27,614,998 |
| MDST | 27.88▼ | -0.13 (-0.46%) | 28.05 | 27.59 | 59,729 |
| MYY | 15.8711▲ | +0.0838 (+0.53%) | 15.8899 | 15.65 | 22,308 |
| MZZ | 6.42▲ | +0.07 (+1.10%) | 6.42 | 6.22 | 4,227 |
| NTIP | 1.46▲ | +0.02 (+1.39%) | 1.4799 | 1.455 | 2,224 |
| NTR | 72.67▲ | +1.50 (+2.11%) | 72.86 | 71.20 | 2,826,364 |
| NVDD | 35.16▲ | +0.4144 (+1.19%) | 35.25 | 34.7002 | 87,749 |
| NVDS | 24.05▲ | +0.37 (+1.56%) | 24.22 | 23.62 | 151,853 |
| NXG | 52.94▼ | -0.14 (-0.26%) | 53.95 | 52.85 | 55,594 |
| OYSE | 10.23▲ | +0.01 (+0.10%) | 10.23 | 10.22 | 5,000 |
| PLTR | 145.97▲ | +0.08 (+0.05%) | 149.87 | 143.999 | 44,607,060 |
| PSQ | 28.88▲ | +0.10 (+0.35%) | 28.9799 | 28.6293 | 11,047,728 |
| QID | 18.18▲ | +0.13 (+0.72%) | 18.30 | 17.86 | 30,531,841 |
| QQDN | 24.718▲ | +0.3866 (+1.59%) | 24.75 | 24.17 | 5,238 |
| RVP | 0.6309▼ | -0.0177 (-2.73%) | 0.687 | 0.6017 | 116,768 |
| SAGT | 1.76▼ | -0.02 (-1.12%) | 1.76 | 1.73 | 22,641 |
| SHV | 110.29▲ | +0.01 (+0.01%) | 110.30 | 110.29 | 2,606,438 |
| SLS | 5.03▲ | +0.04 (+0.80%) | 5.105 | 4.86 | 4,290,724 |
| SMDD | 8.9864▲ | +0.1664 (+1.89%) | 9.01 | 8.60 | 23,306 |
| SQQQ | 57.59▲ | +0.68 (+1.19%) | 58.15 | 56.04 | 67,985,821 |
| TBIL | 49.96 | +0.00 (+0.00%) | 49.96 | 49.95 | 1,703,657 |
| TONX | 2.37▼ | -0.13 (-5.20%) | 2.53 | 2.365 | 101,246 |
| VGT | 101.02▼ | -708.11 (-87.51%) | 102.17 | 100.65 | 3,930,328 |
| WIX | 77.11▲ | +1.56 (+2.06%) | 79.32 | 74.98 | 1,864,012 |
| WTO | 2.3533▲ | +0.0633 (+2.76%) | 2.50 | 2.22 | 7,994 |
| XPRO | 16.40▲ | +0.48 (+3.02%) | 16.4195 | 15.87 | 872,589 |
| XTIA | 2.16▼ | -0.17 (-7.30%) | 2.35 | 2.13 | 1,364,226 |