Technical stock screener for MA(20) Crossed Below MA(50) results.
Ideas for the best stocks to buy based on data for Oct 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAON | 75.30▼ | -0.31 (-0.41%) | 76.59 | 72.70 | 647,408 |
| AEON | 0.294▲ | +0.03 (+11.36%) | 0.31 | 0.264 | 1,321,444 |
| AGIX | 44.09▼ | -1.31 (-2.89%) | 44.4281 | 43.80 | 113,351 |
| AIFD | 50.145▼ | -1.422 (-2.76%) | 50.59 | 49.92 | 7,400 |
| AIVC | 108.15▼ | -3.17 (-2.85%) | 108.92 | 107.42 | 7,200 |
| ALVO | 4.89▼ | -0.05 (-1.01%) | 5.00 | 4.845 | 373,199 |
| BAI | 42.40▼ | -1.22 (-2.80%) | 42.78 | 42.06 | 2,132,225 |
| BCTK | 28.81▼ | -0.432 (-1.48%) | 29.05 | 28.56 | 35,900 |
| BE | 222.30▼ | -5.78 (-2.53%) | 229.50 | 219.01 | 9,406,008 |
| BETE | 37.602▼ | -0.433 (-1.14%) | 37.62 | 37.602 | 200 |
| BHE | 72.32▼ | -1.04 (-1.42%) | 74.40 | 71.00 | 644,716 |
| CBAT | 0.9807▲ | +0.0407 (+4.33%) | 1.05 | 0.91 | 358,431 |
| CHPS | 81.30▼ | -1.33 (-1.61%) | 82.08 | 80.33 | 32,800 |
| CHPT | 9.27▲ | +0.05 (+0.54%) | 9.39 | 9.02 | 601,507 |
| CHPX | 91.68▼ | -2.422 (-2.57%) | 92.95 | 91.06 | 23,300 |
| CLOX | 25.60▲ | +0.01 (+0.04%) | 25.61 | 25.59 | 176,829 |
| CLS | 282.75▼ | -17.05 (-5.69%) | 292.00 | 279.1006 | 2,245,088 |
| CMDY | 63.50▼ | -0.26 (-0.41%) | 63.50 | 62.95 | 33,713 |
| COOL | 19.16▼ | -0.29 (-1.49%) | 19.32 | 19.01 | 1,700 |
| CRM | 230.90▼ | -11.21 (-4.63%) | 233.9669 | 225.04 | 7,660,619 |
| CRVO | 1.75▼ | -0.46 (-20.81%) | 2.18 | 1.66 | 1,105,691 |
| DBD | 59.14▲ | +1.07 (+1.84%) | 61.35 | 58.30 | 542,629 |
| DELL | 475.51▼ | -18.28 (-3.70%) | 493.4979 | 472.17 | 3,231,693 |
| EFT | 10.64▲ | +0.04 (+0.38%) | 10.68 | 10.60 | 124,744 |
| FDN | 275.70▼ | -6.73 (-2.38%) | 278.145 | 273.105 | 220,084 |
| FEIM | 71.78▲ | +0.19 (+0.27%) | 74.31 | 70.70 | 149,466 |
| GPRO | 1.00▼ | -0.03 (-2.91%) | 1.03 | 1.00 | 2,582,135 |
| GXPC | 26.45▼ | -1.86 (-6.57%) | 26.72 | 26.20 | 2,481,656 |
| HPQ | 31.83▼ | -0.62 (-1.91%) | 32.98 | 31.74 | 12,851,267 |
| JEPQ | 59.38▼ | -0.68 (-1.13%) | 59.575 | 59.085 | 6,089,527 |
| JHAI | 33.115▼ | -0.328 (-0.98%) | 33.15 | 32.945 | 2,800 |
| KQQQ | 27.425▼ | -0.658 (-2.34%) | 27.70 | 27.345 | 75,200 |
| LEDS | 2.09▼ | -0.01 (-0.48%) | 2.20 | 1.9926 | 10,718 |
| LSVD | 35.97▼ | -0.234 (-0.65%) | 35.97 | 35.97 | 100 |
| MRNO | 0.206▼ | -0.0162 (-7.29%) | 0.249 | 0.206 | 224,653 |
| NAKA | 6.88▼ | -0.25 (-3.51%) | 7.06 | 6.70 | 112,163 |
| NL | 6.99▼ | -0.05 (-0.71%) | 7.09 | 6.89 | 13,268 |
| NRSN | 2.13▼ | -0.23 (-9.75%) | 2.32 | 2.0902 | 20,577 |
| NTRP | 1.27▼ | -0.14 (-9.93%) | 1.44 | 1.27 | 89,763 |
| NVDB | 29.27▼ | -0.48 (-1.61%) | 29.51 | 29.00 | 4,700 |
| NVDL | 31.60▼ | -0.55 (-1.71%) | 32.10 | 31.15 | 4,082,490 |
| NVDU | 125.67▼ | -2.13 (-1.67%) | 127.698 | 123.62 | 127,912 |
| OKLL | 4.71▼ | -0.11 (-2.28%) | 5.04 | 4.48 | 3,139,924 |
| OPTX | 7.30▲ | +0.06 (+0.83%) | 7.38 | 7.00 | 179,778 |
| QB | 48.35▼ | -0.143 (-0.29%) | 48.35 | 48.34 | 200 |
| QBUF | 30.586▼ | -0.154 (-0.50%) | 30.63 | 30.53 | 28,600 |
| SCC | 14.6308▼ | -0.2233 (-1.50%) | 14.88 | 14.585 | 3,244 |
| SDP | 23.47▼ | -0.70 (-2.90%) | 23.52 | 23.39 | 4,600 |
| SHOC | 102.324▼ | -1.429 (-1.38%) | 102.99 | 101.41 | 6,500 |
| SID | 0.7799▼ | -0.0244 (-3.03%) | 0.8199 | 0.7644 | 15,107,635 |
| SLON | 28.99▼ | -1.762 (-5.73%) | 30.90 | 28.95 | 74,300 |
| SND | 4.89▼ | -0.06 (-1.21%) | 4.9886 | 4.8501 | 125,301 |
| SNSR | 47.89▲ | +0.365 (+0.77%) | 47.90 | 46.86 | 28,600 |
| SOLT | 52.41▼ | -3.57 (-6.38%) | 56.00 | 52.30 | 343,846 |
| SOXX | 513.86▼ | -8.08 (-1.55%) | 518.74 | 506.59 | 6,020,075 |
| TEK | 37.417▼ | -0.923 (-2.41%) | 37.505 | 37.305 | 1,600 |
| TEM | 77.84▲ | +1.23 (+1.61%) | 78.40 | 75.14 | 4,854,752 |
| TKNZ | 31.11▲ | +0.16 (+0.52%) | 31.11 | 30.99 | 500 |
| TLNC | 10.21▼ | -0.01 (-0.10%) | 10.25 | 10.21 | 932 |
| TOP | 14.32▼ | -1.31 (-8.38%) | 15.90 | 14.01 | 299,047 |
| TXBC | 16.565▼ | -0.2049 (-1.22%) | 16.565 | 16.565 | 1,900 |
| UFOX | 81.40▼ | -1.00 (-1.21%) | 81.91 | 81.113 | 9,400 |
| UNG | 9.18▼ | -0.32 (-3.37%) | 9.32 | 9.105 | 26,740,996 |
| USD | 80.13▼ | -2.46 (-2.98%) | 81.23 | 78.61 | 365,692 |
| VGRO | 24.583▼ | -0.2644 (-1.06%) | 24.583 | 24.583 | 100 |
| VLGEA | 42.60▼ | -0.62 (-1.43%) | 43.89 | 42.32 | 43,333 |
| VPG | 59.16▼ | -1.55 (-2.55%) | 61.50 | 58.685 | 212,382 |
| VSOL | 12.981▼ | -0.399 (-2.98%) | 13.348 | 12.96 | 63,800 |
| WBIE | 24.1527▲ | +0.0087 (+0.04%) | 24.16 | 24.1527 | 5,010 |
| WTMF | 40.15▲ | +0.26 (+0.65%) | 40.15 | 39.6344 | 79,360 |
| XPOF | 3.74▼ | -0.27 (-6.73%) | 4.07 | 3.73 | 400,828 |
| XQQI | 47.7106▼ | -0.9794 (-2.01%) | 47.97 | 47.395 | 421,158 |
| XSD | 482.49▼ | -6.94 (-1.42%) | 485.97 | 475.915 | 45,273 |