Technical stock screener for MA(20) Crossed Below MA(50) results.
Ideas for the best stocks to buy based on data for Oct 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AIB | 0.96▼ | -0.09 (-8.57%) | 1.05 | 0.92 | 1,770,400 |
| AIPI | 35.22▲ | +0.23 (+0.66%) | 35.40 | 34.87 | 189,500 |
| AIS | 59.91▲ | +0.66 (+1.11%) | 60.66 | 58.995 | 212,000 |
| AMA | 13.29▲ | +0.03 (+0.23%) | 13.83 | 13.08 | 76,000 |
| ANEL | 18.942▲ | +0.247 (+1.32%) | 19.69 | 18.291 | 23,400 |
| AOSL | 21.91▼ | -0.39 (-1.75%) | 22.50 | 21.805 | 421,830 |
| ARM | 210.33▲ | +0.23 (+0.11%) | 215.05 | 208.50 | 2,417,151 |
| AXTI | 52.08▲ | +0.52 (+1.01%) | 55.20 | 51.66 | 7,206,498 |
| BATRK | 49.64▼ | -0.07 (-0.14%) | 49.815 | 49.195 | 345,592 |
| BIGY | 50.946▼ | -0.105 (-0.21%) | 51.12 | 50.90 | 1,900 |
| BUZZ | 34.24▼ | -0.22 (-0.64%) | 34.45 | 34.09 | 8,900 |
| CAIQ | 24.582▲ | +0.045 (+0.18%) | 24.695 | 24.52 | 363,000 |
| CE | 47.71▲ | +0.49 (+1.04%) | 47.78 | 46.08 | 1,194,149 |
| CHOW | 0.2063▼ | -0.0096 (-4.45%) | 0.2198 | 0.2011 | 514,842 |
| CLOZ | 25.86▼ | -0.06 (-0.23%) | 26.03 | 25.66 | 3,026,300 |
| COIN | 164.45▼ | -4.64 (-2.74%) | 169.84 | 163.33 | 6,595,199 |
| CORT | 85.86▼ | -21.64 (-20.13%) | 106.0925 | 84.13 | 3,098,611 |
| DIOD | 81.07▼ | -0.57 (-0.70%) | 82.75 | 80.925 | 480,237 |
| DRKY | 20.644▼ | -0.097 (-0.47%) | 20.82 | 20.644 | 3,500 |
| EMPD | 2.73▼ | -0.01 (-0.36%) | 2.865 | 2.665 | 106,242 |
| ENVB | 1.40▼ | -0.06 (-4.11%) | 1.505 | 1.39 | 33,300 |
| EPAI | 24.263▲ | +0.052 (+0.21%) | 24.44 | 23.95 | 5,600 |
| ETN | 366.11▼ | -2.88 (-0.78%) | 371.31 | 358.51 | 2,263,732 |
| FAC | 4.06▼ | -0.32 (-7.31%) | 4.40 | 4.00 | 431,777 |
| FBT | 269.25▼ | -3.43 (-1.26%) | 271.54 | 268.02 | 60,200 |
| FDMO | 90.01▼ | -0.72 (-0.79%) | 90.58 | 89.84 | 49,300 |
| FLJP | 40.10▼ | -0.18 (-0.45%) | 40.16 | 39.84 | 3,604,300 |
| FLYX | 1.14▼ | -0.02 (-1.72%) | 1.15 | 1.11 | 73,492 |
| FRTY | 21.56▲ | +0.085 (+0.40%) | 21.61 | 21.33 | 62,100 |
| FRWD | 29.487▼ | -0.016 (-0.05%) | 29.71 | 29.487 | 7,600 |
| FTEK | 1.37▲ | +0.02 (+1.48%) | 1.40 | 1.3367 | 104,075 |
| FTHF | 45.16▲ | +0.32 (+0.71%) | 45.16 | 44.39 | 7,900 |
| FTK | 23.90▲ | +0.70 (+3.02%) | 24.13 | 22.82 | 229,188 |
| FWD | 120.93▲ | +0.40 (+0.33%) | 121.33 | 119.35 | 80,400 |
| GDTC | 0.919 | +0.00 (+0.00%) | 0.919 | 0.84 | 4,300 |
| GFGF | 35.406▼ | -0.166 (-0.47%) | 35.57 | 35.39 | 3,800 |
| GGG | 66.99▼ | -2.29 (-3.31%) | 68.535 | 66.55 | 3,389,929 |
| GOOG | 317.28▼ | -3.48 (-1.08%) | 321.2299 | 316.9899 | 10,856,503 |
| GQGU | 24.69 | +0.00 (+0.00%) | 24.86 | 24.50 | 570,700 |
| GROV | 1.05▲ | +0.04 (+3.96%) | 1.08 | 1.01 | 90,183 |
| HGBL | 1.25 | +0.00 (+0.00%) | 1.27 | 1.24 | 64,593 |
| HIBL | 78.04▼ | -1.90 (-2.38%) | 80.65 | 76.00 | 45,500 |
| HIMS | 27.71▼ | -1.42 (-4.87%) | 28.905 | 27.30 | 9,826,390 |
| HYPD | 2.80▼ | -0.12 (-4.11%) | 2.97 | 2.795 | 202,583 |
| IBAC | 10.86 | +0.00 (+0.00%) | 10.86 | 10.86 | 540 |
| IDAI | 2.72▲ | +0.055 (+2.06%) | 2.80 | 2.6184 | 48,250 |
| IMAX | 53.38▲ | +1.07 (+2.05%) | 54.18 | 52.265 | 930,117 |
| KCAI | 15.00▼ | -17.055 (-53.21%) | 15.06 | 14.985 | 2,200 |
| KNCT | 186.39▲ | +2.07 (+1.12%) | 186.81 | 185.33 | 2,000 |
| KRSP | 10.43▼ | -0.03 (-0.29%) | 10.67 | 10.43 | 83,869 |
| LSVD | 35.874▼ | -0.226 (-0.63%) | 35.88 | 35.874 | 1,400 |
| LUCY | 0.867▲ | +0.0059 (+0.69%) | 0.89 | 0.84 | 160,200 |
| MULL | 16.71▲ | +0.77 (+4.83%) | 17.22 | 16.00 | 3,710,400 |
| MUU | 24.01▲ | +1.10 (+4.80%) | 24.7891 | 22.99 | 21,434,316 |
| MYMF | 24.89▲ | +0.035 (+0.14%) | 24.89 | 24.8801 | 1,174 |
| NDRA | 4.80▲ | +0.02 (+0.42%) | 4.80 | 4.655 | 4,502 |
| NEOG | 12.19▲ | +0.21 (+1.75%) | 12.34 | 11.82 | 2,651,949 |
| NPO | 267.72▲ | +0.51 (+0.19%) | 270.51 | 259.405 | 230,482 |
| NVPS | 19.97▲ | +0.13 (+0.66%) | 19.97 | 19.97 | 400 |
| NVT | 125.40▼ | -2.27 (-1.78%) | 128.60 | 121.04 | 2,592,008 |
| NXPL | 8.50▼ | -0.15 (-1.73%) | 9.05 | 8.30 | 43,800 |
| POCI | 4.33▲ | +0.10 (+2.36%) | 4.54 | 4.23 | 16,439 |
| QQQT | 17.145▲ | +0.049 (+0.29%) | 17.23 | 17.05 | 18,500 |
| RANK | 18.355▼ | -0.0123 (-0.07%) | 18.355 | 18.27 | 4,985 |
| RCMT | 37.02▼ | -0.49 (-1.31%) | 37.5996 | 36.63 | 30,597 |
| RDCM | 10.17▲ | +0.07 (+0.69%) | 10.1895 | 10.0709 | 21,819 |
| RFAI | 26.15▼ | -8.35 (-24.20%) | 34.60 | 26.01 | 9,823 |
| RXT | 2.83▲ | +0.01 (+0.35%) | 2.85 | 2.72 | 2,535,484 |
| SANM | 155.71▲ | +1.24 (+0.80%) | 158.54 | 151.00 | 1,121,153 |
| SCCO | 185.01▲ | +1.42 (+0.77%) | 186.04 | 180.82 | 1,483,272 |
| SHMD | 2.71▼ | -0.08 (-2.87%) | 2.75 | 2.585 | 817,199 |
| SNPE | 69.33▼ | -0.45 (-0.64%) | 69.65 | 69.26 | 234,800 |
| SOYB | 26.79▲ | +0.15 (+0.56%) | 26.89 | 26.68 | 89,000 |
| SPHL | 2.42▼ | -0.70 (-22.44%) | 3.11 | 2.40 | 163,500 |
| SPRX | 37.18▲ | +0.21 (+0.57%) | 37.90 | 36.52 | 79,600 |
| STM | 44.02▼ | -0.07 (-0.16%) | 44.395 | 43.21 | 8,095,693 |
| TERG | 24.60▼ | -0.10 (-0.40%) | 25.80 | 24.40 | 25,100 |
| TESL | 11.681▼ | -0.559 (-4.57%) | 11.766 | 11.50 | 26,200 |
| TGTX | 54.17▲ | +1.01 (+1.90%) | 55.805 | 51.8327 | 1,978,090 |
| TRUC | 24.09▼ | -0.36 (-1.47%) | 24.31 | 24.07 | 475,600 |
| TSXU | 45.31▲ | +0.87 (+1.96%) | 46.52 | 44.66 | 622,000 |
| TWN | 91.31▲ | +0.44 (+0.48%) | 93.81 | 89.10 | 21,765 |
| TXXH | 50.85▼ | -0.56 (-1.09%) | 52.44 | 50.76 | 1,600 |
| UPXI | 0.7656▼ | -0.0352 (-4.40%) | 0.82 | 0.76 | 1,211,501 |
| UXRP | 12.69▼ | -0.08 (-0.63%) | 13.14 | 12.66 | 64,800 |
| VTI | 373.01▼ | -1.89 (-0.50%) | 374.695 | 372.18 | 3,067,143 |
| WBTN | 9.45▼ | -0.05 (-0.53%) | 9.55 | 9.2442 | 321,770 |
| WHLR | 0.357▼ | -0.07 (-16.39%) | 0.389 | 0.339 | 757,900 |
| XRPT | 27.87▼ | -0.10 (-0.36%) | 28.75 | 27.78 | 71,000 |
| XXRP | 25.82▼ | -0.11 (-0.42%) | 26.60 | 25.71 | 125,400 |
| YBIT | 20.00▼ | -0.02 (-0.10%) | 20.21 | 20.00 | 25,700 |
| YNOT | 30.3078▲ | +0.0653 (+0.22%) | 30.51 | 30.12 | 21,973 |
| ZHDG | 23.776▼ | -0.088 (-0.37%) | 23.824 | 23.74 | 2,800 |