Technical stock screener for MA(20) Crossed Below MA(50) results.
Ideas for the best stocks to buy based on data for Nov 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACOM | 22.56▼ | -0.2439 (-1.07%) | 22.56 | 22.30 | 300 |
| AFRM | 65.95▼ | -2.08 (-3.06%) | 68.13 | 64.55 | 5,509,536 |
| AME | 238.31▲ | +0.07 (+0.03%) | 239.49 | 236.01 | 1,137,400 |
| ATC | 19.9412▼ | -0.5222 (-2.55%) | 19.9412 | 19.9412 | 51 |
| BFRZ | 26.86▼ | -0.08 (-0.30%) | 29.05 | 26.86 | 14,295 |
| BGMS | 0.80▼ | -0.0268 (-3.24%) | 0.82 | 0.80 | 12,300 |
| BMR | 0.9648▼ | -0.0952 (-8.98%) | 1.05 | 0.962 | 59,259 |
| BUFC | 43.15▼ | -0.07 (-0.16%) | 43.15 | 43.06 | 36,218 |
| CHGX | 32.9809▼ | -0.0609 (-0.18%) | 32.9809 | 32.72 | 15,367 |
| CIBR | 94.63▼ | -0.05 (-0.05%) | 95.44 | 92.3566 | 1,213,761 |
| CLOU | 25.90▼ | -0.25 (-0.96%) | 26.22 | 25.44 | 98,247 |
| CSEN | 24.78▼ | -0.10 (-0.40%) | 24.78 | 24.59 | 18,100 |
| CVR | 9.30▼ | -0.31 (-3.23%) | 9.75 | 9.25 | 23,700 |
| DHX | 4.50▲ | +0.24 (+5.63%) | 4.52 | 4.20 | 175,649 |
| DRUP | 68.123▼ | -0.342 (-0.50%) | 68.123 | 68.123 | 200 |
| EFXT | 20.09▼ | -0.19 (-0.94%) | 20.64 | 19.445 | 321,534 |
| EINC | 113.75▲ | +1.25 (+1.11%) | 114.00 | 112.48 | 3,400 |
| ENSC | 0.36▼ | -0.0015 (-0.41%) | 0.37 | 0.34 | 129,806 |
| EXE | 87.94▲ | +1.98 (+2.30%) | 88.53 | 84.80 | 3,057,639 |
| FEAM | 1.81▼ | -0.13 (-6.70%) | 1.98 | 1.78 | 171,821 |
| FEDU | 7.40▼ | -0.50 (-6.33%) | 7.72 | 7.06 | 6,757 |
| FIZY | 25.43▲ | +0.019 (+0.07%) | 25.43 | 25.09 | 4,900 |
| FLCE | 31.6243▼ | -0.074 (-0.23%) | 31.6243 | 31.53 | 2,562 |
| FQAL | 82.9241▼ | -0.3159 (-0.38%) | 82.945 | 82.41 | 208,872 |
| GCLO | 50.06 | +0.00 (+0.00%) | 50.06 | 50.06 | 100 |
| GSUI | 11.78▼ | -0.46 (-3.76%) | 12.23 | 11.6483 | 18,927 |
| GUTS | 0.8107▼ | -0.0864 (-9.63%) | 0.9027 | 0.8102 | 367,553 |
| HBIT | 24.16▼ | -0.3219 (-1.31%) | 24.355 | 23.96 | 5,114 |
| HIS | 26.07▼ | -0.09 (-0.34%) | 26.12 | 25.905 | 40,048 |
| HMR | 1.20▼ | -0.13 (-9.77%) | 1.368 | 1.20 | 67,196 |
| IOSP | 77.72▼ | -2.49 (-3.10%) | 80.15 | 77.61 | 355,100 |
| JCAP | 19.66▼ | -0.59 (-2.91%) | 21.1219 | 19.5925 | 139,819 |
| JCI | 141.12▼ | -0.37 (-0.26%) | 144.34 | 140.00 | 5,241,600 |
| JILL | 22.57▼ | -0.42 (-1.83%) | 22.84 | 22.29 | 114,616 |
| JULV | 30.5853▼ | -0.0738 (-0.24%) | 30.5853 | 30.4859 | 1,994 |
| KRT | 37.79▲ | +1.28 (+3.51%) | 38.24 | 36.50 | 452,833 |
| LALT | 24.35▼ | -0.02 (-0.08%) | 24.35 | 24.225 | 78,391 |
| LST | 46.90▲ | +0.07 (+0.15%) | 46.90 | 46.415 | 66,125 |
| METV | 21.0678▼ | -0.1322 (-0.62%) | 21.26 | 20.8716 | 9,313 |
| MPV | 16.30▲ | +0.04 (+0.25%) | 16.39 | 16.1892 | 6,893 |
| MTDR | 50.34▲ | +0.37 (+0.74%) | 50.58 | 48.24 | 2,161,308 |
| NGVT | 60.78▼ | -1.62 (-2.60%) | 62.43 | 60.6301 | 371,131 |
| NTAP | 175.99▼ | -0.08 (-0.05%) | 179.42 | 171.16 | 1,420,000 |
| NTGR | 19.63▼ | -0.49 (-2.44%) | 20.11 | 19.36 | 365,405 |
| NVAX | 10.20▼ | -0.69 (-6.34%) | 10.71 | 10.07 | 12,255,100 |
| NWSA | 26.61▲ | +0.04 (+0.15%) | 26.66 | 25.965 | 4,477,083 |
| OKTG | 38.131▲ | +0.2972 (+0.79%) | 39.90 | 34.60 | 21,799 |
| PAAA | 51.37▲ | +0.01 (+0.02%) | 51.38 | 51.35 | 2,582,462 |
| PBF | 65.91▼ | -3.64 (-5.23%) | 68.19 | 65.24 | 2,626,952 |
| PEBK | 42.69▼ | -0.125 (-0.29%) | 43.2799 | 42.18 | 55,248 |
| PFIX | 55.47▲ | +1.02 (+1.87%) | 56.30 | 54.76 | 405,060 |
| PJFG | 112.988▼ | -0.613 (-0.54%) | 113.76 | 111.901 | 3,500 |
| PLTA | 16.49▼ | -0.131 (-0.79%) | 16.56 | 15.605 | 6,800 |
| PLTG | 15.2049▼ | -0.1413 (-0.92%) | 15.24 | 14.45 | 35,336 |
| PLTU | 43.73▼ | -0.27 (-0.61%) | 44.00 | 41.36 | 316,302 |
| PTIR | 16.32▼ | -0.10 (-0.61%) | 16.4001 | 15.395 | 1,443,356 |
| PUL | 32.83▼ | -0.61 (-1.82%) | 33.95 | 31.00 | 4,300 |
| PXI | 57.21▲ | +0.05 (+0.09%) | 57.27 | 56.78 | 1,100 |
| PXS | 5.54▼ | -0.13 (-2.29%) | 5.94 | 5.46 | 54,950 |
| RAL | 69.93▼ | -0.05 (-0.07%) | 70.88 | 67.50 | 1,672,172 |
| RGS | 23.70▼ | -0.01 (-0.04%) | 24.29 | 23.39 | 11,400 |
| SNWV | 1.88▲ | +0.03 (+1.62%) | 1.9861 | 1.8235 | 92,743 |
| SUIS | 21.20▼ | -0.80 (-3.64%) | 21.25 | 20.95 | 1,400 |
| TEXN | 31.977▼ | -0.058 (-0.18%) | 31.977 | 31.94 | 400 |
| TLYS | 4.11▼ | -0.11 (-2.61%) | 4.29 | 4.08 | 140,825 |
| TSUI | 16.31▼ | -0.61 (-3.61%) | 16.83 | 16.09 | 9,000 |
| TUSB | 50.38▼ | -0.02 (-0.04%) | 50.56 | 50.38 | 20,087 |
| USOY | 6.58▼ | -0.12 (-1.79%) | 6.6099 | 6.4504 | 363,285 |
| VCYT | 24.06▼ | -1.86 (-7.18%) | 25.875 | 23.73 | 4,460,591 |
| VINP | 8.61▼ | -0.26 (-2.93%) | 8.83 | 8.48 | 122,456 |
| VIOT | 1.47▼ | -0.06 (-3.92%) | 1.55 | 1.41 | 53,241 |
| VWAV | 1.27▼ | -0.08 (-5.93%) | 1.41 | 1.11 | 169,886 |
| WCAP | 9.148▼ | -0.032 (-0.35%) | 9.16 | 9.148 | 100 |
| WDS | 21.07▲ | +0.10 (+0.48%) | 21.18 | 20.70 | 559,600 |
| ZBRA | 321.38▼ | -5.33 (-1.63%) | 326.94 | 314.98 | 726,900 |