MA(20) Crossed Below MA(50) results

Technical stock screener for MA(20) Crossed Below MA(50) results.

Ideas for the best stocks to buy based on data for Apr 22, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AM 21.24 +0.63 (+3.06%) 21.26 20.955 2,739,353
CCO 2.38 -0.01 (-0.42%) 2.39 2.38 1,686,806
CLIP 100.27 +0.00 (+0.00%) 100.28 100.27 161,471
CLST 15.9999 +0.0499 (+0.31%) 16.00 15.95 4,028
CRSH 24.19 +0.03 (+0.12%) 24.1964 23.87 10,137
DTCX 2.13 +0.19 (+9.79%) 2.23 1.96 677,535
EUM 17.16 -0.32 (-1.83%) 17.31 17.16 82,172
EXC 45.86 -0.41 (-0.89%) 47.01 45.625 6,431,782
FAZ 42.90 +0.20 (+0.47%) 43.20 41.83 889,088
FDP 41.70 +0.80 (+1.96%) 41.80 40.95 128,716
FXU 48.48 -0.16 (-0.33%) 49.2451 48.30 291,235
ILLR 0.268 -0.011 (-3.94%) 0.335 0.2538 505,006
INTS 5.23 +0.04 (+0.77%) 5.29 5.18 22,687
LBRT 29.42 +1.09 (+3.85%) 29.53 28.39 4,082,548
LGCY 12.38 -0.35 (-2.75%) 13.03 12.29 36,511
MBOT 2.22 +0.07 (+3.26%) 2.25 2.15 1,672,543
NXT 116.19 +8.14 (+7.53%) 119.3299 110.23 1,771,326
OCGN 1.68 -0.09 (-5.08%) 1.80 1.67 12,331,373
PBA 42.66 +0.26 (+0.61%) 42.81 42.40 554,847
PRE 17.96 -0.02 (-0.11%) 18.64 17.81 92,589
RBKB 15.65 +0.21 (+1.36%) 15.65 15.45 29,903
SARK 28.04 -0.63 (-2.20%) 28.28 27.90 265,137
SEF 32.29 +0.0676 (+0.21%) 32.34 32.0895 8,297
SJ 1.25 +0.09 (+7.76%) 1.255 1.02 173,869
SKF 27.60 +0.06 (+0.22%) 27.7066 27.205 17,892
SMCZ 25.41 -1.55 (-5.75%) 26.26 25.01 197,296
SMN 9.9243 +0.031 (+0.31%) 10.71 9.80 7,378
SPXS 30.90 -0.97 (-3.04%) 31.3213 30.88 9,918,194
SPXU 43.37 -1.32 (-2.95%) 43.9301 43.32 7,410,591
TFLO 50.59 +0.00 (+0.00%) 50.59 50.58 1,705,813
TNGY 9.98 +0.15 (+1.53%) 9.98 9.91 54,913
TRNR 1.11 +0.03 (+2.78%) 1.12 1.075 37,071
TTXD 24.9362 -2.5703 (-9.34%) 26.805 24.9362 11,668
ZDAI 2.61 -0.09 (-3.33%) 2.67 2.16 62,108