Technical stock screener for MA(20) Crossed Below MA(50) results.
Ideas for the best stocks to buy based on data for Nov 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABEV | 2.76▼ | -0.03 (-1.08%) | 2.805 | 2.75 | 16,186,958 |
| AFLG | 43.72▲ | +0.85 (+1.98%) | 43.82 | 43.21 | 197,004 |
| ALRG | 31.138▲ | +0.858 (+2.83%) | 31.138 | 31.138 | 100 |
| AMID | 36.299▲ | +1.183 (+3.37%) | 36.47 | 36.17 | 2,800 |
| ATLC | 81.12▼ | -10.11 (-11.08%) | 96.3975 | 79.00 | 263,755 |
| AUC | 6.62▲ | +0.06 (+0.91%) | 6.989 | 6.36 | 14,928 |
| AVTM | 53.6034▲ | +1.3734 (+2.63%) | 53.6034 | 53.53 | 395 |
| BAVA | 23.41▲ | +0.62 (+2.72%) | 24.21 | 23.36 | 2,800 |
| BKCG | 38.897▲ | +0.8249 (+2.17%) | 38.897 | 38.70 | 1,070 |
| BKLG | 24.8505▲ | +0.7005 (+2.90%) | 24.92 | 24.8399 | 2,827 |
| BLRK | 10.13▲ | +0.005 (+0.05%) | 10.13 | 10.12 | 13,118 |
| BOAT | 47.02▼ | -0.26 (-0.55%) | 47.90 | 46.88 | 117,218 |
| BRBI | 7.31 | +0.00 (+0.00%) | 7.31 | 7.31 | 0 |
| BRIF | 36.6924▲ | +0.9124 (+2.55%) | 36.76 | 36.12 | 8,494 |
| CERY | 37.43▼ | -0.42 (-1.11%) | 37.779 | 37.285 | 117,123 |
| CNXN | 80.09▲ | +0.94 (+1.19%) | 80.70 | 78.57 | 230,068 |
| COWG | 38.01▲ | +0.79 (+2.12%) | 38.19 | 37.51 | 477,507 |
| CPAI | 50.4352▲ | +1.3552 (+2.76%) | 50.57 | 49.55 | 71,516 |
| CRSR | 12.165▲ | +0.325 (+2.74%) | 12.485 | 11.90 | 1,281,882 |
| CRWD | 228.58▲ | +11.68 (+5.38%) | 231.23 | 216.2501 | 8,530,065 |
| CTA | 26.33▼ | -0.44 (-1.64%) | 26.68 | 26.07 | 932,311 |
| CYPH | 2.36▼ | -0.52 (-18.06%) | 2.81 | 2.325 | 20,437,825 |
| DDOG | 179.62▲ | +0.58 (+0.32%) | 181.8995 | 176.51 | 4,254,855 |
| DEMZ | 48.181▲ | +1.358 (+2.90%) | 48.181 | 47.51 | 4,600 |
| EC | 15.61▲ | +0.06 (+0.39%) | 15.725 | 15.17 | 2,199,257 |
| ESUM | 30.1057▲ | +0.7357 (+2.50%) | 30.188 | 29.62 | 28,030 |
| FBYD | 6.83▼ | -0.02 (-0.29%) | 7.25 | 6.26 | 113,962 |
| FMTM | 37.30▲ | +0.64 (+1.75%) | 37.49 | 36.68 | 90,626 |
| GAVA | 20.86▲ | +0.55 (+2.71%) | 21.78 | 20.82 | 17,600 |
| HARD | 31.35▼ | -0.495 (-1.55%) | 31.63 | 31.185 | 6,800 |
| HCIC | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 0 |
| HDGE | 14.29▼ | -0.42 (-2.86%) | 14.62 | 14.2101 | 93,450 |
| IALT | 28.94▲ | +0.24 (+0.84%) | 29.11 | 28.722 | 2,353,529 |
| IBRX | 7.11▼ | -1.525 (-17.66%) | 7.345 | 6.36 | 44,735,723 |
| INSP | 64.33▲ | +0.35 (+0.55%) | 64.735 | 62.93 | 521,570 |
| INSW | 96.45▼ | -1.57 (-1.60%) | 101.0699 | 95.03 | 902,535 |
| ITUB | 7.56▲ | +0.17 (+2.30%) | 7.59 | 7.41 | 22,855,260 |
| JCE | 16.74▲ | +0.24 (+1.45%) | 16.83 | 16.52 | 28,767 |
| KSPY | 29.70▲ | +0.45 (+1.54%) | 29.73 | 29.521 | 8,806 |
| KWY | 8.39▲ | +0.39 (+4.88%) | 8.95 | 8.11 | 85,509 |
| LAUR | 34.56▲ | +0.97 (+2.89%) | 34.73 | 33.55 | 1,451,621 |
| LOPE | 116.16▼ | -1.53 (-1.30%) | 120.00 | 115.39 | 515,968 |
| LVLU | 10.78▲ | +0.20 (+1.89%) | 11.51 | 10.73 | 2,913 |
| MATX | 207.77▼ | -4.16 (-1.96%) | 214.88 | 206.55 | 405,480 |
| MSM | 119.26▲ | +5.99 (+5.29%) | 120.40 | 114.245 | 915,816 |
| NHC | 209.74▲ | +0.89 (+0.43%) | 215.00 | 208.81 | 158,375 |
| NSSC | 31.43▲ | +1.19 (+3.94%) | 31.61 | 30.365 | 475,500 |
| NTAL | 25.44▲ | +1.95 (+8.30%) | 25.79 | 24.69 | 600 |
| NXDR | 2.02▲ | +0.06 (+3.06%) | 2.05 | 1.932 | 3,106,605 |
| PENG | 45.70▲ | +3.87 (+9.25%) | 46.27 | 42.17 | 2,365,380 |
| PI | 174.73▲ | +3.70 (+2.16%) | 179.00 | 172.78 | 355,872 |
| PICS | 7.30▲ | +0.44 (+6.41%) | 7.505 | 7.02 | 582,345 |
| PRAE | 40.16▲ | +0.4691 (+1.18%) | 40.19 | 39.71 | 3,201 |
| PS | 51.95▲ | +0.50 (+0.97%) | 53.46 | 48.08 | 924,946 |
| RBIL | 49.865▼ | -0.045 (-0.09%) | 49.89 | 49.8501 | 46,301 |
| RES | 5.26▼ | -0.05 (-0.94%) | 5.415 | 5.215 | 3,820,543 |
| RILA | 12.147▲ | +0.404 (+3.44%) | 12.15 | 11.86 | 5,600 |
| SAIH | 20.90▼ | -0.35 (-1.65%) | 21.84 | 20.90 | 2,695 |
| SBS | 4.95▲ | +0.14 (+2.91%) | 4.99 | 4.81 | 19,431,849 |
| SFLR | 38.73▲ | +0.81 (+2.14%) | 38.79 | 38.255 | 203,878 |
| SKRE | 6.37▼ | -0.1953 (-2.97%) | 6.43 | 6.25 | 156,022 |
| SOTK | 4.30 | +0.00 (+0.00%) | 4.66 | 4.21 | 64,232 |
| SPAM | 43.49▲ | +1.365 (+3.24%) | 43.76 | 43.192 | 32,400 |
| STLN | 4.00▲ | +0.38 (+10.50%) | 4.53 | 3.50 | 8,822,602 |
| SVRN | 15.65▲ | +1.39 (+9.75%) | 16.12 | 13.38 | 39,671 |
| SXQG | 32.9501▲ | +0.8482 (+2.64%) | 32.9501 | 32.33 | 1,321 |
| TK | 12.84▲ | +0.19 (+1.50%) | 13.0473 | 12.665 | 512,747 |
| TTOP | 17.2919▼ | -0.6209 (-3.47%) | 17.2919 | 17.275 | 289 |
| VAVX | 17.775▲ | +0.461 (+2.66%) | 18.56 | 17.19 | 21,800 |
| WTI | 3.07▼ | -0.02 (-0.65%) | 3.10 | 2.96 | 4,165,054 |
| XP | 15.47▲ | +0.33 (+2.18%) | 15.69 | 15.16 | 6,539,460 |
| XT | 82.66▲ | +2.91 (+3.65%) | 82.89 | 80.91 | 48,310 |
| YOKE | 31.0059▲ | +0.7493 (+2.48%) | 31.09 | 30.78 | 21,697 |
| YSPY | 14.815▲ | +0.092 (+0.62%) | 14.82 | 14.73 | 11,600 |
| ZH | 2.68▼ | -0.07 (-2.55%) | 2.76 | 2.625 | 107,221 |