Technical stock screener for MA(20) Crossed Below MA(50) results.
Ideas for the best stocks to buy based on data for Apr 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AON | 321.68▼ | -2.10 (-0.65%) | 328.95 | 320.53 | 848,889 |
| BGSF | 5.66▼ | -0.38 (-6.29%) | 5.955 | 5.66 | 52,044 |
| BIL | 91.63▲ | +0.01 (+0.01%) | 91.64 | 91.63 | 6,437,444 |
| CETY | 0.7801▼ | -0.0399 (-4.87%) | 0.7954 | 0.77 | 31,149 |
| CNQ | 46.36▲ | +1.34 (+2.98%) | 46.64 | 45.5401 | 10,445,013 |
| COAL | 25.65▲ | +0.29 (+1.14%) | 25.71 | 25.445 | 57,317 |
| DIG | 58.66▲ | +1.77 (+3.11%) | 59.21 | 58.055 | 45,526 |
| DOCU | 45.78▲ | +0.12 (+0.26%) | 47.65 | 45.76 | 2,367,641 |
| DRLL | 36.6392▲ | +0.5169 (+1.43%) | 36.865 | 36.50 | 20,873 |
| EINC | 117.336▲ | +2.05 (+1.78%) | 117.66 | 116.1152 | 3,576 |
| ENFR | 37.59▲ | +0.58 (+1.57%) | 37.72 | 37.27 | 55,687 |
| ENSC | 0.3829▲ | +0.0003 (+0.08%) | 0.395 | 0.37 | 134,044 |
| EONR | 0.7306▼ | -0.0574 (-7.28%) | 0.81 | 0.71 | 6,314,694 |
| ERX | 90.71▲ | +2.91 (+3.31%) | 91.69 | 89.69 | 287,830 |
| FXP | 20.00▲ | +0.2889 (+1.47%) | 20.14 | 19.965 | 1,933 |
| IPI | 37.53▼ | -0.40 (-1.05%) | 38.8327 | 37.1719 | 108,586 |
| KW | 10.90 | +0.00 (+0.00%) | 10.90 | 10.89 | 777,278 |
| LSH | 0.5774▼ | -0.0038 (-0.65%) | 0.6289 | 0.5774 | 16,650 |
| MLPX | 72.81▲ | +1.22 (+1.70%) | 73.035 | 72.05 | 367,165 |
| NFLY | 10.21▲ | +0.08 (+0.79%) | 10.21 | 10.00 | 98,354 |
| OKE | 89.79▲ | +2.04 (+2.32%) | 90.36 | 88.17 | 4,874,446 |
| PBF | 41.37▲ | +0.60 (+1.47%) | 42.15 | 40.4001 | 2,110,225 |
| PEO | 26.37▲ | +0.09 (+0.34%) | 26.57 | 26.22 | 79,567 |
| PXED | 27.83▲ | +0.22 (+0.80%) | 28.21 | 27.53 | 43,860 |
| RAC | 10.43▲ | +0.01 (+0.10%) | 10.47 | 10.43 | 1,263 |
| RCG | 2.785▼ | -0.0152 (-0.54%) | 2.81 | 2.77 | 6,767 |
| SGOV | 100.66▲ | +0.02 (+0.02%) | 100.66 | 100.65 | 12,858,950 |
| SOXS | 15.59▲ | +1.56 (+11.12%) | 16.27 | 14.93 | 0 |
| XLE | 57.71▲ | +0.94 (+1.66%) | 58.05 | 57.375 | 39,149,812 |
| XOM | 150.56▲ | +2.37 (+1.60%) | 152.31 | 149.83 | 14,703,645 |
| YANG | 28.31▲ | +0.46 (+1.65%) | 28.64 | 28.13 | 555,290 |
| YDDL | 5.08▲ | +0.06 (+1.20%) | 5.30 | 5.04 | 319,269 |