Technical stock screener for MA(20) Crossed Below MA(50) results.
Ideas for the best stocks to buy based on data for Aug 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPD | 10.98▲ | +0.08 (+0.73%) | 11.125 | 10.85 | 20,081,254 |
| ALXO | 1.93▼ | -0.07 (-3.50%) | 2.07 | 1.895 | 349,438 |
| ATCL | 24.59▼ | -0.02 (-0.08%) | 24.59 | 24.5301 | 102,906 |
| AVRE | 47.43▼ | -0.23 (-0.48%) | 47.53 | 47.12 | 83,122 |
| BBDO | 2.99▼ | -0.04 (-1.32%) | 3.06 | 2.98 | 84,820 |
| BOC | 13.79▼ | -0.06 (-0.43%) | 13.97 | 13.695 | 145,897 |
| BURL | 259.76▼ | -13.19 (-4.83%) | 271.18 | 256.26 | 2,878,945 |
| BWAY | 14.52▲ | +0.22 (+1.54%) | 14.67 | 14.19 | 80,928 |
| CASY | 752.21▼ | -3.26 (-0.43%) | 764.1825 | 747.16 | 419,717 |
| CCAP | 10.62▲ | +0.08 (+0.76%) | 10.705 | 10.42 | 274,129 |
| CPF | 37.22▼ | -0.61 (-1.61%) | 37.53 | 36.85 | 97,151 |
| CROX | 120.38▼ | -1.85 (-1.51%) | 120.815 | 117.785 | 1,073,763 |
| CRSH | 19.4035▼ | -0.9061 (-4.46%) | 20.20 | 19.40 | 12,661 |
| CRWS | 2.82▼ | -0.05 (-1.74%) | 2.8847 | 2.7616 | 49,051 |
| CSIQ | 12.33▼ | -0.81 (-6.16%) | 13.12 | 12.24 | 3,384,492 |
| EDBL | 1.46▼ | -0.02 (-1.35%) | 1.52 | 1.45 | 46,292 |
| EPR | 58.71▼ | -0.84 (-1.41%) | 59.17 | 58.61 | 903,234 |
| ERET | 28.695▼ | -0.2251 (-0.78%) | 28.85 | 28.64 | 1,066 |
| EXR | 141.10▼ | -1.81 (-1.27%) | 142.465 | 139.88 | 1,210,022 |
| EYE | 17.08▼ | -0.30 (-1.73%) | 17.94 | 17.025 | 2,394,478 |
| FELE | 100.09▼ | -0.47 (-0.47%) | 100.18 | 99.50 | 126,227 |
| FSLR | 201.90▼ | -2.56 (-1.25%) | 205.24 | 200.35 | 2,682,083 |
| FUNC | 42.90▼ | -0.26 (-0.60%) | 43.8444 | 42.86 | 10,054 |
| GCAD | 51.39▼ | -1.00 (-1.91%) | 53.94 | 51.1498 | 16,819 |
| GOOGL | 339.35▼ | -7.24 (-2.09%) | 344.59 | 337.156 | 33,315,062 |
| GXPC | 29.42▼ | -0.53 (-1.77%) | 29.80 | 29.37 | 74,796 |
| HKPD | 0.3333▼ | -0.0139 (-4.00%) | 0.3632 | 0.32 | 24,637 |
| INDB | 81.18▼ | -0.88 (-1.07%) | 82.06 | 81.02 | 147,667 |
| IPAR | 117.43▼ | -0.35 (-0.30%) | 117.465 | 115.825 | 184,018 |
| IYR | 102.63▼ | -0.80 (-0.77%) | 103.05 | 102.08 | 4,895,739 |
| KOP | 45.87▼ | -0.69 (-1.48%) | 47.605 | 45.80 | 160,842 |
| KXIN | 1.49▲ | +0.06 (+4.20%) | 1.67 | 1.40 | 5,140,084 |
| LOGI | 98.69▲ | +0.73 (+0.75%) | 100.48 | 98.13 | 856,824 |
| LUXE | 7.64▼ | -0.06 (-0.78%) | 7.72 | 7.50 | 75,737 |
| MCBS | 34.82▼ | -0.32 (-0.91%) | 35.335 | 34.76 | 89,284 |
| MGRC | 112.44▲ | +0.16 (+0.14%) | 112.86 | 111.17 | 125,749 |
| MKTW | 18.00▼ | -0.005 (-0.03%) | 18.81 | 17.95 | 13,037 |
| MOGU | 1.88 | +0.00 (+0.00%) | 1.88 | 1.88 | 468 |
| MUR | 36.42▲ | +0.79 (+2.22%) | 36.915 | 35.625 | 1,547,626 |
| NGVT | 69.29▼ | -0.14 (-0.20%) | 69.67 | 68.285 | 292,956 |
| NTCL | 2.27▼ | -0.13 (-5.42%) | 2.41 | 2.25 | 16,281 |
| OM | 3.82▼ | -0.12 (-3.05%) | 3.9723 | 3.78 | 99,998 |
| ONEW | 11.99▲ | +0.02 (+0.17%) | 12.24 | 11.72 | 76,203 |
| OXBR | 1.31 | +0.00 (+0.00%) | 1.4037 | 1.30 | 27,619 |
| PBJ | 47.6986▼ | -0.4913 (-1.02%) | 48.12 | 47.55 | 2,644 |
| PEW | 2.34 | +0.00 (+0.00%) | 2.3562 | 2.325 | 141,639 |
| PFN | 6.96▼ | -0.03 (-0.43%) | 6.9847 | 6.944 | 251,142 |
| PSO | 16.57▼ | -0.16 (-0.96%) | 16.69 | 16.35 | 229,055 |
| PTLE | 7.62▼ | -0.48 (-5.93%) | 7.805 | 7.5106 | 2,062 |
| RCL | 268.74▼ | -10.67 (-3.82%) | 278.6067 | 267.45 | 2,760,222 |
| RETL | 8.31▼ | -0.21 (-2.46%) | 8.52 | 8.265 | 191,397 |
| RH | 149.15▼ | -0.34 (-0.23%) | 149.33 | 145.0101 | 538,468 |
| RQI | 12.15▼ | -0.15 (-1.22%) | 12.30 | 12.15 | 728,228 |
| RVLV | 22.22▼ | -0.69 (-3.01%) | 22.86 | 22.02 | 924,978 |
| SEAT | 5.86▼ | -0.16 (-2.66%) | 6.02 | 5.84 | 38,912 |
| SIG | 82.28▼ | -0.42 (-0.51%) | 83.28 | 81.43 | 581,219 |
| SLRC | 12.74▲ | +0.22 (+1.76%) | 12.84 | 12.54 | 279,814 |
| SMBC | 73.59▼ | -0.39 (-0.53%) | 73.99 | 73.08 | 68,861 |
| SNAL | 2.90▼ | -0.03 (-1.02%) | 2.97 | 2.815 | 47,213 |
| SSII | 3.41▼ | -0.07 (-2.01%) | 3.455 | 3.41 | 20,429 |
| STRW | 13.49▼ | -0.13 (-0.95%) | 13.608 | 13.07 | 59,449 |
| TCBK | 53.38▼ | -0.43 (-0.80%) | 53.99 | 53.23 | 220,126 |
| TCX | 10.58▲ | +0.46 (+4.55%) | 10.74 | 10.12 | 81,293 |
| TSME | 47.2139▼ | -0.2061 (-0.43%) | 47.29 | 47.01 | 26,782 |
| TSMZ | 7.9607▲ | +0.0407 (+0.51%) | 7.98 | 7.83 | 101,645 |
| UPWK | 9.03▲ | +0.01 (+0.11%) | 9.06 | 8.72 | 3,571,882 |
| VGSR | 11.29▼ | -0.04 (-0.35%) | 11.36 | 11.215 | 1,595,141 |
| VRAX | 2.82 | +0.00 (+0.00%) | 2.92 | 2.77 | 16,764 |
| WEAV | 7.31▲ | +0.02 (+0.27%) | 7.31 | 7.29 | 1,803,570 |
| WRAP | 1.63▲ | +0.02 (+1.24%) | 1.68 | 1.585 | 731,585 |
| XLRE | 44.11▼ | -0.37 (-0.83%) | 44.34 | 43.868 | 7,403,569 |
| XZO | 16.78▼ | -0.11 (-0.65%) | 17.02 | 16.64 | 178,021 |
| ZH | 2.76▼ | -0.09 (-3.16%) | 2.85 | 2.74 | 604,850 |
| ZION | 66.69▼ | -1.09 (-1.61%) | 67.96 | 66.65 | 1,456,955 |