Technical stock screener for MA(20) Crossed Below MA(50) results.
Ideas for the best stocks to buy based on data for Feb 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAL | 14.43▲ | +0.42 (+3.00%) | 14.77 | 13.99 | 60,666,300 |
| ACAD | 24.23▼ | -0.53 (-2.14%) | 24.9499 | 24.16 | 1,476,652 |
| ADT | 7.75▼ | -0.02 (-0.26%) | 7.8467 | 7.695 | 9,196,908 |
| AFBI | 20.18▼ | -0.41 (-1.99%) | 20.33 | 20.18 | 9 |
| AFRM | 62.16▲ | +0.50 (+0.81%) | 62.21 | 58.95 | 8,228,980 |
| AGIX | 33.3175▼ | -1.0325 (-3.01%) | 34.36 | 32.81 | 95,243 |
| ALAI | 34.35▼ | -1.05 (-2.97%) | 35.22 | 33.8754 | 66,734 |
| ALAR | 7.01▼ | -0.28 (-3.84%) | 7.33 | 6.68 | 42,362 |
| AMSC | 27.61▼ | -2.39 (-7.97%) | 30.17 | 26.92 | 1,830,100 |
| APGE | 64.88▼ | -4.01 (-5.82%) | 69.45 | 64.26 | 755,536 |
| ARB | 29.041▲ | +0.101 (+0.35%) | 29.09 | 28.84 | 9,400 |
| ARCC | 19.56▲ | +0.43 (+2.25%) | 19.595 | 19.17 | 10,946,673 |
| AS | 36.34▲ | +0.39 (+1.08%) | 36.58 | 35.28 | 3,645,904 |
| AVIG | 41.96▼ | -0.01 (-0.02%) | 41.995 | 41.925 | 155,300 |
| BBGI | 4.43▼ | -0.38 (-7.90%) | 4.81 | 4.21 | 45,992 |
| BBUC | 36.16▲ | +0.06 (+0.17%) | 36.605 | 35.305 | 96,655 |
| BEAG | 10.55▼ | -0.05 (-0.47%) | 10.645 | 10.5101 | 353,771 |
| BEDZ | 32.9256▲ | +0.3606 (+1.11%) | 32.9256 | 32.53 | 717 |
| BFH | 76.50▲ | +1.10 (+1.46%) | 77.59 | 75.76 | 920,015 |
| BHM | 9.00 | +0.00 (+0.00%) | 9.20 | 8.60 | 21,045 |
| BITB | 39.84▼ | -1.63 (-3.93%) | 41.10 | 39.10 | 4,496,265 |
| BLGR | 28.38▼ | -0.393 (-1.37%) | 28.72 | 28.18 | 10,600 |
| BLOX | 15.35▼ | -1.32 (-7.92%) | 16.29 | 15.04 | 755,900 |
| BRRR | 20.69▼ | -0.88 (-4.08%) | 21.30 | 20.32 | 406,053 |
| BTC | 32.46▼ | -1.33 (-3.94%) | 33.47 | 31.86 | 7,476,163 |
| BWEB | 63.684▼ | -3.246 (-4.85%) | 63.88 | 63.684 | 800 |
| BX | 134.54▲ | +0.66 (+0.49%) | 136.41 | 128.22 | 9,628,097 |
| CAIE | 26.53▼ | -0.14 (-0.52%) | 26.73 | 26.31 | 727,800 |
| CLSK | 10.22▼ | -1.14 (-10.04%) | 11.1799 | 9.81 | 31,251,502 |
| CNEQ | 32.36▼ | -1.29 (-3.83%) | 33.48 | 32.1752 | 52,793 |
| CYCN | 1.24 | +0.00 (+0.00%) | 1.28 | 1.24 | 48,600 |
| DEFI | 83.0708▼ | -3.4845 (-4.03%) | 83.0708 | 83.0708 | 330 |
| DRKY | 20.73▼ | -0.58 (-2.72%) | 21.14 | 20.52 | 11,999 |
| ECG | 85.69▼ | -7.21 (-7.76%) | 94.07 | 84.95 | 729,451 |
| EMB | 96.20▲ | +0.04 (+0.04%) | 96.40 | 96.09 | 12,475,702 |
| ESHA | 12.05▼ | -0.10 (-0.82%) | 12.1375 | 12.01 | 10,350 |
| EXOD | 10.70▲ | +0.23 (+2.20%) | 10.815 | 9.92 | 132,400 |
| FBLA | 13.28▲ | +0.05 (+0.38%) | 13.45 | 13.22 | 161,854 |
| FDNI | 30.7444▼ | -1.1298 (-3.54%) | 31.22 | 30.49 | 8,368 |
| FDUS | 19.03▼ | -0.03 (-0.16%) | 19.36 | 18.87 | 225,315 |
| FISV | 59.72▲ | +1.60 (+2.75%) | 60.31 | 57.86 | 11,651,700 |
| FMET | 33.735▼ | -0.697 (-2.02%) | 34.175 | 33.50 | 16,800 |
| FTEC | 215.16▼ | -4.42 (-2.01%) | 219.34 | 212.09 | 683,812 |
| FUTG | 12.0483▼ | -1.0777 (-8.21%) | 12.99 | 11.70 | 67,476 |
| GAB | 6.15▼ | -0.01 (-0.16%) | 6.19 | 6.10 | 604,800 |
| GABF | 45.369▲ | +0.325 (+0.72%) | 45.53 | 45.00 | 8,100 |
| GBTC | 57.22▼ | -2.39 (-4.01%) | 59.02 | 56.15 | 11,742,179 |
| GEHC | 82.63▲ | +3.85 (+4.89%) | 85.54 | 79.065 | 7,006,511 |
| HCKT | 16.48▼ | -0.56 (-3.29%) | 17.33 | 16.45 | 200,922 |
| HCOW | 24.07▲ | +0.015 (+0.06%) | 24.14 | 23.85 | 1,500 |
| HIT | 1.06▼ | -0.04 (-3.64%) | 1.115 | 1.03 | 170,216 |
| HROW | 47.20▲ | +0.01 (+0.02%) | 47.49 | 44.67 | 634,500 |
| HTGC | 16.98▼ | -0.53 (-3.03%) | 17.55 | 16.91 | 4,866,300 |
| HUDI | 1.15▼ | -0.04 (-3.36%) | 1.24 | 1.15 | 14,638 |
| HYDW | 47.05▼ | -0.06 (-0.13%) | 47.09 | 47.05 | 2,500 |
| IBIT | 41.57▼ | -1.73 (-4.00%) | 42.89 | 40.80 | 109,502,754 |
| IBO | 0.49▼ | -0.015 (-2.97%) | 0.517 | 0.478 | 64,400 |
| IBUY | 68.9425▼ | -0.9143 (-1.31%) | 70.01 | 67.97 | 84,286 |
| IDAI | 2.85▼ | -0.16 (-5.32%) | 3.06 | 2.70 | 93,835 |
| IGM | 123.52▼ | -3.52 (-2.77%) | 126.25 | 121.77 | 932,400 |
| IHF | 44.75▼ | -0.64 (-1.41%) | 45.50 | 44.69 | 185,000 |
| III | 5.29▼ | -0.12 (-2.22%) | 5.535 | 5.28 | 426,207 |
| IIM | 12.37▼ | -0.02 (-0.16%) | 12.42 | 12.33 | 127,000 |
| ISTB | 48.68 | +0.00 (+0.00%) | 48.695 | 48.65 | 370,766 |
| IYW | 190.39▼ | -4.53 (-2.32%) | 193.87 | 187.68 | 2,658,700 |
| JD | 27.55▼ | -0.49 (-1.75%) | 27.84 | 27.16 | 13,557,315 |
| JTEK | 81.87▼ | -3.87 (-4.51%) | 85.13 | 80.60 | 1,281,500 |
| JVA | 3.07▲ | +0.04 (+1.32%) | 3.15 | 3.01 | 54,303 |
| KGRN | 26.73▼ | -0.17 (-0.63%) | 27.19 | 26.63 | 28,571 |
| KINS | 16.59▲ | +1.42 (+9.36%) | 17.3934 | 16.21 | 533,006 |
| KOLD | 17.73▼ | -1.53 (-7.94%) | 18.76 | 17.29 | 11,729,900 |
| KRBN | 33.16▲ | +0.27 (+0.82%) | 33.45 | 33.125 | 17,800 |
| KRNT | 13.82▲ | +0.33 (+2.45%) | 13.95 | 13.5083 | 373,245 |
| KTEC | 15.02▼ | -0.43 (-2.78%) | 15.27 | 14.89 | 138,721 |
| LMBO | 17.88▼ | -2.23 (-11.09%) | 18.12 | 16.6975 | 12,948 |
| LOT | 1.16 | +0.00 (+0.00%) | 1.19 | 1.1306 | 77,836 |
| LRGE | 79.128▼ | -0.9561 (-1.19%) | 79.845 | 78.6625 | 10,383 |
| LSGR | 42.38▼ | -0.57 (-1.33%) | 43.03 | 42.11 | 495,200 |
| MAA | 135.05▲ | +2.85 (+2.16%) | 136.45 | 132.81 | 1,279,600 |
| MB | 4.90▼ | -0.25 (-4.85%) | 4.90 | 4.60 | 3,100 |
| MDB | 337.60▼ | -8.46 (-2.44%) | 342.81 | 318.92 | 2,587,316 |
| MFSG | 27.17▼ | -0.48 (-1.74%) | 27.54 | 26.945 | 60,400 |
| MQQQ | 174.8459▼ | -6.5401 (-3.61%) | 177.5189 | 172.165 | 5,744 |
| MTC | 3.49▲ | +0.01 (+0.29%) | 3.60 | 3.265 | 27,463 |
| MUSQ | 26.748▼ | -0.284 (-1.05%) | 26.748 | 26.748 | 100 |
| NBXG | 13.55▼ | -0.41 (-2.94%) | 14.03 | 13.349 | 556,300 |
| NMRK | 16.36▲ | +0.08 (+0.49%) | 16.60 | 15.73 | 1,502,628 |
| NRIX | 16.55▼ | -0.24 (-1.43%) | 16.93 | 16.0384 | 950,561 |
| NSCR | 30.9721▼ | -0.3087 (-0.99%) | 30.9721 | 30.9721 | 1 |
| NSIT | 81.65▲ | +2.59 (+3.28%) | 83.08 | 78.6601 | 645,322 |
| NVDU | 101.04▼ | -7.37 (-6.80%) | 107.335 | 98.29 | 490,200 |
| NXTC | 11.82▲ | +0.62 (+5.54%) | 11.98 | 11.01 | 67,000 |
| OCCI | 4.44▲ | +0.08 (+1.83%) | 4.4801 | 4.34 | 337,714 |
| OFS | 4.33▼ | -0.12 (-2.70%) | 4.58 | 4.28 | 114,089 |
| OGEN | 0.75▼ | -0.03 (-3.85%) | 0.78 | 0.74 | 69,900 |
| OMF | 63.20▼ | -0.89 (-1.39%) | 64.80 | 62.99 | 2,761,832 |
| ONON | 43.87▼ | -0.26 (-0.59%) | 45.47 | 43.33 | 4,543,405 |
| OSCR | 13.22▼ | -0.69 (-4.96%) | 13.92 | 13.09 | 8,696,624 |
| PDM | 8.63▲ | +0.24 (+2.86%) | 8.64 | 8.45 | 753,100 |
| PLMR | 122.99▲ | +1.10 (+0.90%) | 124.04 | 121.06 | 251,428 |