Technical stock screener for MA(20) Crossed Below MA(50) results.
Ideas for the best stocks to buy based on data for Jul 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAEQ | 52.90▼ | -0.1325 (-0.25%) | 53.15 | 52.90 | 413 |
| ACWI | 154.48▼ | -0.52 (-0.34%) | 155.85 | 154.36 | 5,837,823 |
| AEIS | 280.67▼ | -3.38 (-1.19%) | 293.3699 | 278.48 | 489,118 |
| AIB | 1.83▲ | +0.06 (+3.39%) | 1.88 | 1.7001 | 604,282 |
| AIFD | 49.5973▲ | +0.1973 (+0.40%) | 50.34 | 49.5973 | 29,146 |
| AKO.A | 22.60 | +0.00 (+0.00%) | 22.60 | 22.60 | 46 |
| AMDY | 49.95▲ | +0.74 (+1.50%) | 51.52 | 49.8501 | 346,099 |
| AMRZ | 48.79▼ | -0.95 (-1.91%) | 50.38 | 48.63 | 2,665,457 |
| AOA | 95.89▼ | -0.60 (-0.62%) | 96.86 | 95.845 | 119,507 |
| AOK | 40.92▼ | -0.12 (-0.29%) | 41.065 | 40.905 | 511,703 |
| AOR | 68.19▼ | -0.22 (-0.32%) | 68.6742 | 68.15 | 278,491 |
| ATFV | 37.59▲ | +0.20 (+0.53%) | 38.0006 | 37.4767 | 7,733 |
| ATPC | 2.63▼ | -0.44 (-14.33%) | 2.975 | 2.62 | 204,487 |
| AVT | 85.02▼ | -0.63 (-0.74%) | 87.035 | 84.641 | 665,536 |
| AVXC | 77.5416▼ | -0.4894 (-0.63%) | 78.1717 | 77.5416 | 10,437 |
| BKIE | 33.00▼ | -66.68 (-66.89%) | 33.22 | 32.89 | 82,292 |
| BKLC | 47.36▼ | -95.02 (-66.74%) | 47.82 | 47.36 | 230,637 |
| BKMC | 39.9237▼ | -80.7025 (-66.90%) | 40.27 | 39.9237 | 8,499 |
| BLTD | 24.75▼ | -0.1241 (-0.50%) | 24.795 | 24.72 | 10,824 |
| BLV | 67.10▼ | -0.43 (-0.64%) | 67.4296 | 67.025 | 499,300 |
| BQ | 0.84▼ | -0.024 (-2.78%) | 0.84 | 0.82 | 232,520 |
| BSMV | 20.805▼ | -0.0782 (-0.37%) | 20.82 | 20.80 | 13,553 |
| BSTZ | 27.68▲ | +0.11 (+0.40%) | 28.21 | 27.655 | 118,751 |
| BYSI | 1.24▼ | -0.05 (-3.88%) | 1.26 | 1.2101 | 2,915 |
| CAS | 24.4561▼ | -0.368 (-1.48%) | 24.595 | 24.4561 | 1,187 |
| CCEL | 3.448▼ | -0.012 (-0.35%) | 3.47 | 3.448 | 1,475 |
| CCSB | 19.95▼ | -0.025 (-0.13%) | 19.95 | 19.9001 | 2,292 |
| CHAT | 82.09▲ | +0.15 (+0.18%) | 83.83 | 81.96 | 354,081 |
| CIFR | 20.54▲ | +2.98 (+16.97%) | 21.015 | 18.78 | 40,939,891 |
| COLM | 61.39▼ | -2.11 (-3.32%) | 63.86 | 60.93 | 893,562 |
| CRBN | 249.188▼ | -0.662 (-0.26%) | 250.71 | 249.1876 | 6,529 |
| CRDT | 23.1009▼ | -0.2091 (-0.90%) | 23.37 | 23.1009 | 1,450 |
| CSCO | 110.70▼ | -1.24 (-1.11%) | 113.225 | 110.65 | 15,614,148 |
| CWI | 39.41▼ | -0.11 (-0.28%) | 39.7352 | 39.36 | 343,102 |
| DEXC | 74.20▼ | -0.53 (-0.71%) | 75.11 | 74.20 | 6,331 |
| DFJ | 104.775▲ | +0.215 (+0.21%) | 105.165 | 104.775 | 15,994 |
| DGRE | 37.615▼ | -0.0714 (-0.19%) | 38.13 | 37.43 | 6,282 |
| DIEM | 40.6443▲ | +0.0843 (+0.21%) | 42.05 | 40.6133 | 21,655 |
| DOL | 72.9998▼ | -0.4769 (-0.65%) | 73.49 | 72.91 | 20,747 |
| DUKZ | 25.33 | +0.00 (+0.00%) | 25.36 | 25.28 | 7,193 |
| DVXK | 35.7292▼ | -0.0202 (-0.06%) | 35.82 | 35.37 | 38,287 |
| EAFG | 24.826▼ | -0.129 (-0.52%) | 24.826 | 24.826 | 100 |
| EBON | 2.05▲ | +0.02 (+0.99%) | 2.05 | 2.05 | 1,153 |
| EBUF | 30.90▲ | +0.125 (+0.41%) | 31.0099 | 30.88 | 13,855 |
| ECON | 33.0151▲ | +0.1051 (+0.32%) | 33.3599 | 33.01 | 11,444 |
| EDGI | 30.15▼ | -0.06 (-0.20%) | 30.23 | 30.1499 | 7,404 |
| EGGQ | 50.6925▲ | +0.4216 (+0.84%) | 51.88 | 50.6925 | 4,809 |
| EGGS | 36.3009▲ | +0.0932 (+0.26%) | 37.045 | 36.28 | 5,667 |
| ELA | 20.67▼ | -0.39 (-1.85%) | 21.50 | 20.23 | 141,571 |
| ELMT | 14.39▼ | -0.02 (-0.14%) | 15.0481 | 14.09 | 300,588 |
| EMCB | 66.0973▼ | -0.0177 (-0.03%) | 66.19 | 65.9301 | 4,208 |
| EMCS | 43.5264▲ | +0.1036 (+0.24%) | 43.5264 | 43.51 | 1,179 |
| EMDM | 39.4955▼ | -0.1145 (-0.29%) | 39.94 | 37.87 | 112,075 |
| EMES | 26.84▲ | +0.2346 (+0.88%) | 26.84 | 26.84 | 116 |
| EMKT | 29.8339▲ | +0.1639 (+0.55%) | 29.9856 | 29.8339 | 3,082 |
| EMM | 40.6465▼ | -0.2421 (-0.59%) | 40.945 | 40.6465 | 2,815 |
| EMXC | 91.67▼ | -0.11 (-0.12%) | 92.8299 | 91.51 | 1,575,808 |
| EVR | 333.53▼ | -8.01 (-2.35%) | 343.345 | 332.83 | 440,043 |
| EWJV | 44.9147▲ | +0.0347 (+0.08%) | 45.16 | 44.865 | 15,518 |
| FACT | 10.6326▼ | -0.0078 (-0.07%) | 10.6837 | 10.6326 | 13,566 |
| FAI | 50.05▲ | +0.40 (+0.81%) | 50.6043 | 49.985 | 41,124 |
| FCLO | 50.275▲ | +0.035 (+0.07%) | 50.28 | 50.25 | 1,500 |
| FEUS | 80.73▼ | -0.2794 (-0.34%) | 81.13 | 80.73 | 618 |
| FFTY | 38.05▼ | -0.33 (-0.86%) | 38.78 | 38.05 | 21,422 |
| FMTM | 38.03▼ | -0.29 (-0.76%) | 38.9732 | 37.96 | 218,099 |
| FTBI | 21.5302▼ | -0.0666 (-0.31%) | 21.60 | 21.5302 | 463 |
| FTEC | 270.28▲ | +0.15 (+0.06%) | 274.30 | 270.11 | 212,326 |
| FTHF | 43.7017▼ | -0.1466 (-0.33%) | 44.035 | 43.645 | 10,977 |
| FTHI | 23.71▼ | -0.07 (-0.29%) | 23.91 | 23.705 | 553,496 |
| FWD | 127.25▼ | -0.10 (-0.08%) | 129.59 | 126.965 | 139,805 |
| GIGL | 49.9178▼ | -0.1615 (-0.32%) | 50.0079 | 49.89 | 11,176 |
| GK | 28.1072▼ | -0.0139 (-0.05%) | 28.39 | 28.1072 | 1,469 |
| GLWG | 15.11▼ | -0.39 (-2.52%) | 16.6394 | 15.06 | 821,690 |
| GMF | 149.783▲ | +0.341 (+0.23%) | 150.43 | 148.98 | 15,785 |
| GMMA | 21.45▼ | -0.039 (-0.18%) | 21.45 | 21.45 | 100 |
| GPIX | 54.97▼ | -0.06 (-0.11%) | 55.365 | 54.915 | 932,620 |
| GQQQ | 34.6525▲ | +0.0002 (+0.00%) | 35.10 | 34.6525 | 19,206 |
| GSGO | 43.0172▲ | +0.0404 (+0.09%) | 43.495 | 42.9901 | 5,877 |
| HBTA | 31.3463▼ | -0.0685 (-0.22%) | 31.79 | 31.34 | 14,601 |
| HLIT | 12.03 | +0.00 (+0.00%) | 12.305 | 11.90 | 1,270,823 |
| HTRB | 33.50▼ | -0.085 (-0.25%) | 33.57 | 33.48 | 120,062 |
| HTT | 2.54▲ | +0.03 (+1.20%) | 2.55 | 2.462 | 172,161 |
| IGM | 153.94▲ | +0.64 (+0.42%) | 156.05 | 153.805 | 240,597 |
| ILTB | 47.971▼ | -0.289 (-0.60%) | 48.1895 | 47.9431 | 18,982 |
| IPAC | 80.97▼ | -0.08 (-0.10%) | 81.42 | 80.92 | 44,786 |
| IQDY | 41.6986▼ | -0.2412 (-0.58%) | 41.88 | 41.6986 | 3,622 |
| IRTR | 31.6608▼ | -0.0858 (-0.27%) | 31.88 | 31.655 | 11,456 |
| ITEQ | 64.8828▼ | -0.4063 (-0.62%) | 65.68 | 64.8828 | 1,559 |
| IWMY | 19.04▼ | -0.09 (-0.47%) | 19.221 | 19.04 | 27,530 |
| JA | 50.08▼ | -0.10 (-0.20%) | 50.20 | 50.08 | 21,497 |
| JCSE | 1.38▲ | +0.05 (+3.76%) | 1.50 | 1.3161 | 22,294 |
| JEM | 4.32▼ | -0.50 (-10.37%) | 4.7928 | 4.32 | 124,145 |
| JEMA | 58.8721▲ | +0.0421 (+0.07%) | 59.4799 | 58.845 | 61,055 |
| JEPQ | 58.59▲ | +0.08 (+0.14%) | 59.3199 | 58.55 | 5,046,177 |
| JTEK | 97.70▼ | -0.18 (-0.18%) | 99.735 | 97.66 | 237,271 |
| KEEL | 4.34▲ | +0.39 (+9.87%) | 4.38 | 4.05 | 28,275,210 |
| KRMA | 47.5342▼ | -0.1622 (-0.34%) | 47.61 | 47.495 | 867 |
| LFCR | 4.69▲ | +0.01 (+0.21%) | 4.9599 | 4.60 | 117,628 |
| LGH | 63.2905▼ | -0.1395 (-0.22%) | 64.05 | 63.2905 | 30,926 |
| LGOV | 21.14▼ | -0.15 (-0.70%) | 21.24 | 21.12 | 152,459 |