Technical stock screener for MA(20) Crossed Below MA(50) results.
Ideas for the best stocks to buy based on data for Dec 02, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AFB | 10.85▲ | +0.03 (+0.28%) | 10.87 | 10.79 | 137,400 |
| AGIQ | 22.554▲ | +0.155 (+0.69%) | 22.747 | 22.48 | 7,700 |
| AIA | 96.02▲ | +0.40 (+0.42%) | 96.14 | 95.34 | 180,100 |
| AIS | 36.98▲ | +0.29 (+0.79%) | 37.49 | 36.76 | 25,400 |
| AMDU | 21.255▼ | -0.8942 (-4.04%) | 23.16 | 21.25 | 15,577 |
| ARKR | 7.05▲ | +0.11 (+1.59%) | 7.05 | 6.97 | 1,480 |
| BFZ | 10.84▼ | -0.03 (-0.28%) | 10.89 | 10.83 | 222,700 |
| BKEM | 73.7746▲ | +0.1028 (+0.14%) | 73.98 | 73.385 | 2,348 |
| BLE | 10.33▼ | -0.04 (-0.39%) | 10.37 | 10.31 | 106,600 |
| BWAY | 17.30▲ | +0.33 (+1.94%) | 17.75 | 16.8401 | 100,283 |
| CARV | 1.65▲ | +0.03 (+1.85%) | 1.66 | 1.59 | 28,317 |
| CARZ | 76.46▲ | +0.67 (+0.88%) | 76.74 | 76.00 | 23,300 |
| CCII | 10.17▼ | -0.03 (-0.29%) | 10.26 | 10.17 | 52,559 |
| CEPF | 10.30▼ | -0.07 (-0.68%) | 10.3299 | 10.29 | 179,543 |
| CLIX | 60.734▲ | +0.042 (+0.07%) | 60.78 | 60.734 | 1,100 |
| CPA | 121.30▲ | +1.89 (+1.58%) | 121.31 | 119.06 | 269,600 |
| CR | 181.36▲ | +0.99 (+0.55%) | 182.75 | 179.86 | 418,100 |
| CRBN | 230.66▲ | +0.56 (+0.24%) | 231.3955 | 230.17 | 6,086 |
| CVIE | 69.853▲ | +0.294 (+0.42%) | 69.90 | 69.67 | 10,400 |
| CWI | 34.97▲ | +0.04 (+0.11%) | 35.07 | 34.86 | 613,300 |
| DMB | 10.47▼ | -0.04 (-0.38%) | 10.53 | 10.44 | 107,400 |
| DPG | 12.88▼ | -0.17 (-1.30%) | 13.16 | 12.87 | 72,900 |
| EDC | 51.67▼ | -0.02 (-0.04%) | 51.97 | 51.15 | 113,800 |
| EEMA | 92.91▲ | +0.02 (+0.02%) | 93.14 | 92.53 | 283,700 |
| EEMX | 41.6047▲ | +0.0185 (+0.04%) | 41.85 | 41.5201 | 10,324 |
| EET | 78.00▼ | -0.04 (-0.05%) | 78.32 | 77.80 | 15,200 |
| EGAN | 9.92▲ | +0.31 (+3.23%) | 10.28 | 9.7001 | 376,595 |
| ELM | 27.6535▼ | -0.0065 (-0.02%) | 27.69 | 27.5889 | 9,714 |
| EMCR | 36.611▲ | +0.063 (+0.17%) | 36.611 | 36.50 | 2,000 |
| EMCS | 35.117▲ | +0.151 (+0.43%) | 35.21 | 35.00 | 5,400 |
| EMES | 22.3531▲ | +0.0602 (+0.27%) | 22.3531 | 22.3531 | 0 |
| EXG | 9.23▲ | +0.04 (+0.44%) | 9.26 | 9.14 | 514,000 |
| FAI | 41.221▲ | +0.262 (+0.64%) | 41.48 | 41.221 | 6,500 |
| FDG | 123.651▲ | +0.502 (+0.41%) | 124.315 | 123.345 | 10,400 |
| FEAC | 28.869▲ | +0.086 (+0.30%) | 28.98 | 28.78 | 1,600 |
| FFA | 21.78▲ | +0.01 (+0.05%) | 21.90 | 21.70 | 14,700 |
| GBDC | 14.02▲ | +0.02 (+0.14%) | 14.095 | 14.01 | 994,381 |
| GNLX | 4.73▼ | -0.17 (-3.47%) | 5.2199 | 4.6625 | 224,243 |
| GPRE | 10.25▲ | +0.02 (+0.20%) | 10.325 | 10.04 | 636,572 |
| GQQQ | 30.188▲ | +0.1546 (+0.51%) | 30.24 | 30.171 | 17,100 |
| GTEN | 10.30 | +0.00 (+0.00%) | 10.30 | 10.30 | 0 |
| GXPT | 27.763▲ | +0.253 (+0.92%) | 27.90 | 27.763 | 2,460 |
| HCMT | 39.05▲ | +0.44 (+1.14%) | 39.15 | 38.706 | 32,300 |
| HFND | 23.7225▼ | -0.0138 (-0.06%) | 23.7399 | 23.66 | 5,349 |
| HQH | 18.71▼ | -0.23 (-1.21%) | 19.24 | 18.70 | 191,600 |
| HYDR | 36.345▲ | +0.901 (+2.54%) | 36.57 | 35.69 | 19,200 |
| IPAC | 74.23▲ | +0.05 (+0.07%) | 74.30 | 73.975 | 207,900 |
| IWY | 279.10▲ | +1.33 (+0.48%) | 280.60 | 278.04 | 253,300 |
| KTF | 9.11 | +0.00 (+0.00%) | 9.14 | 9.09 | 155,700 |
| LEDS | 1.83▲ | +0.10 (+5.78%) | 1.8832 | 1.71 | 30,948 |
| LOUP | 77.24▲ | +0.5748 (+0.75%) | 78.0599 | 77.24 | 7,167 |
| LSPD | 11.18▼ | -0.06 (-0.53%) | 11.39 | 11.18 | 316,356 |
| LXRX | 1.34▼ | -0.02 (-1.47%) | 1.395 | 1.34 | 772,372 |
| MEM | 36.6047▲ | +0.1137 (+0.31%) | 36.7499 | 36.5642 | 6,011 |
| MIRA | 1.44▲ | +0.04 (+2.86%) | 1.47 | 1.40 | 209,300 |
| MSLC | 55.273▲ | +0.15 (+0.27%) | 55.42 | 55.12 | 87,100 |
| NAZ | 11.93▼ | -0.05 (-0.42%) | 12.04 | 11.92 | 14,000 |
| NBGX | 28.361▲ | +0.091 (+0.32%) | 28.361 | 28.361 | 100 |
| NNVC | 1.09▼ | -0.03 (-2.68%) | 1.19 | 1.09 | 391,500 |
| NOVT | 112.52▲ | +1.04 (+0.93%) | 113.79 | 110.46 | 364,646 |
| NUGO | 40.26▲ | +0.30 (+0.75%) | 40.3085 | 40.24 | 136,442 |
| NVDA | 181.46▲ | +1.54 (+0.86%) | 185.66 | 180.00 | 182,632,230 |
| OIS | 6.34▼ | -0.02 (-0.31%) | 6.47 | 6.19 | 680,700 |
| OKUR | 2.62▼ | -0.22 (-7.75%) | 2.91 | 2.62 | 41,000 |
| PABU | 73.043▲ | +0.173 (+0.24%) | 73.39 | 73.04 | 800 |
| PATN | 26.655▲ | +0.065 (+0.24%) | 26.71 | 26.542 | 5,900 |
| PRAE | 36.5591▲ | +0.1347 (+0.37%) | 36.5591 | 36.5591 | 6 |
| PSCU | 58.44▲ | +0.35 (+0.60%) | 58.48 | 58.41 | 600 |
| QCLN | 44.62▲ | +0.37 (+0.84%) | 45.11 | 44.18 | 61,700 |
| QCOM | 170.70▲ | +2.66 (+1.58%) | 171.17 | 167.64 | 9,159,133 |
| QDPL | 42.47▲ | +0.09 (+0.21%) | 42.609 | 42.28 | 164,800 |
| QDVO | 29.38▲ | +0.07 (+0.24%) | 29.521 | 29.29 | 411,400 |
| QEMM | 65.36▲ | +0.08 (+0.12%) | 66.79 | 65.16 | 6,700 |
| QQH | 79.085▲ | +0.845 (+1.08%) | 79.32 | 78.36 | 21,600 |
| QQXL | 44.1361▲ | +0.696 (+1.60%) | 44.40 | 43.9196 | 2,060 |
| QSIX | 38.031▲ | +0.313 (+0.83%) | 38.031 | 37.896 | 1,300 |
| QTR | 36.512▲ | +0.32 (+0.88%) | 36.512 | 36.432 | 200 |
| RAA | 27.725▲ | +0.09 (+0.33%) | 27.78 | 27.64 | 57,800 |
| RMCO | 2.21▼ | -0.21 (-8.68%) | 2.40 | 2.21 | 57,262 |
| RMI | 14.44▼ | -0.08 (-0.55%) | 14.535 | 14.3001 | 60,355 |
| ROKU | 98.26▲ | +1.74 (+1.80%) | 99.10 | 95.73 | 2,718,241 |
| RVPH | 0.5555▼ | -0.0612 (-9.92%) | 0.63 | 0.555 | 5,182,830 |
| RYLD | 15.30 | +0.00 (+0.00%) | 15.34 | 15.29 | 1,044,400 |
| SEMI | 32.314▲ | +0.268 (+0.84%) | 32.50 | 32.22 | 10,200 |
| SGMT | 6.085▼ | -0.715 (-10.51%) | 6.85 | 6.085 | 988,574 |
| SIXG | 64.3893▲ | +0.6294 (+0.99%) | 64.96 | 64.12 | 20,309 |
| SOXY | 60.69▲ | +0.87 (+1.45%) | 60.81 | 59.92 | 9,100 |
| SPXL | 220.72▲ | +1.09 (+0.50%) | 222.97 | 218.63 | 2,160,200 |
| STI | 8.71▼ | -1.72 (-16.49%) | 10.58 | 8.5613 | 144,572 |
| STXG | 51.052▲ | +0.302 (+0.60%) | 51.23 | 50.93 | 5,300 |
| TGRT | 44.54▲ | +0.255 (+0.58%) | 44.75 | 44.40 | 150,100 |
| THAR | 2.37▲ | +0.01 (+0.42%) | 2.48 | 2.37 | 111,700 |
| TOPC | 30.93▲ | +0.064 (+0.21%) | 30.9635 | 30.8707 | 4,931 |
| TPL | 864.67▲ | +10.93 (+1.28%) | 879.00 | 852.57 | 153,279 |
| TRND | 34.2398▲ | +0.0608 (+0.18%) | 34.31 | 34.18 | 8,257 |
| TRUT | 26.7896▲ | +0.2351 (+0.89%) | 26.89 | 26.66 | 27,724 |
| UDIV | 53.1639▲ | +0.1599 (+0.30%) | 53.32 | 52.94 | 6,042 |
| USCA | 41.734▲ | +0.05 (+0.12%) | 41.81 | 41.734 | 3,700 |
| USCL | 79.299▲ | +0.089 (+0.11%) | 79.30 | 79.299 | 300 |
| VETZ | 20.01▲ | +0.01 (+0.05%) | 20.07 | 19.975 | 16,300 |