Technical stock screener for MA(20) Crossed Below MA(50) results.
Ideas for the best stocks to buy based on data for Apr 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AETH | 36.7188▲ | +0.9738 (+2.72%) | 36.7188 | 35.99 | 1,610 |
| AEVA | 14.93▲ | +0.81 (+5.74%) | 15.195 | 14.31 | 975,678 |
| BILD | 30.882▼ | -0.284 (-0.91%) | 30.882 | 30.882 | 100 |
| CLBR | 10.06▲ | +0.02 (+0.20%) | 10.06 | 10.06 | 0 |
| CXAI | 0.185▲ | +0.02 (+12.12%) | 0.185 | 0.157 | 7,300,136 |
| DAO | 9.70▼ | -0.12 (-1.22%) | 10.10 | 9.67 | 10,334 |
| DDOG | 121.06▲ | +10.49 (+9.49%) | 121.18 | 112.45 | 5,235,651 |
| DT | 35.45▲ | +2.18 (+6.55%) | 35.565 | 33.88 | 5,003,525 |
| FTS | 56.87▼ | -0.05 (-0.09%) | 57.02 | 56.56 | 468,584 |
| FUTY | 59.46▼ | -0.50 (-0.83%) | 59.84 | 59.26 | 366,597 |
| GBR | 0.706▼ | -0.0415 (-5.55%) | 0.869 | 0.6501 | 13,938,784 |
| HRTG | 26.68▲ | +0.31 (+1.18%) | 26.87 | 26.39 | 197,790 |
| HVT.A | 23.84 | +0.00 (+0.00%) | 23.84 | 23.84 | 17 |
| IBIF | 26.33▼ | -0.01 (-0.04%) | 26.33 | 26.32 | 35,340 |
| IDU | 116.31▼ | -1.10 (-0.94%) | 117.08 | 116.05 | 92,705 |
| IIIV | 21.11▼ | -0.32 (-1.49%) | 22.08 | 20.43 | 780,249 |
| ISSC | 23.52▼ | -0.96 (-3.92%) | 24.70 | 22.73 | 498,195 |
| LI | 18.16▼ | -0.58 (-3.09%) | 18.28 | 18.00 | 3,801,680 |
| LIFE | 14.77▲ | +0.08 (+0.54%) | 15.08 | 14.07 | 485,780 |
| MLPD | 24.9798▼ | -0.1166 (-0.46%) | 25.11 | 24.95 | 10,790 |
| NNVC | 1.17▲ | +0.13 (+12.50%) | 1.18 | 1.05 | 256,307 |
| OSTX | 1.38▼ | -0.01 (-0.72%) | 1.425 | 1.37 | 764,188 |
| OWLS | 5.61▼ | -0.16 (-2.77%) | 5.879 | 5.6001 | 59,643 |
| PLTA | 15.87▲ | +1.375 (+9.49%) | 15.9297 | 14.3111 | 53,351 |
| PMMF | 100.25▼ | -0.06 (-0.06%) | 100.26 | 100.25 | 65,278 |
| POR | 52.49▼ | -0.21 (-0.40%) | 52.61 | 51.88 | 738,014 |
| PROP | 1.25▼ | -0.03 (-2.34%) | 1.30 | 1.25 | 3,402,102 |
| RCAT | 13.03▲ | +0.39 (+3.09%) | 13.06 | 12.35 | 7,593,637 |
| SLDE | 18.39▲ | +0.48 (+2.68%) | 18.47 | 17.94 | 1,526,744 |
| SSG | 20.75▼ | -0.50 (-2.35%) | 21.565 | 20.73 | 330,555 |
| T | 25.46▼ | -0.16 (-0.62%) | 25.775 | 25.4249 | 32,579,216 |
| TAK | 17.85 | +0.00 (+0.00%) | 17.965 | 17.83 | 2,417,699 |
| TPL | 417.30▲ | +5.10 (+1.24%) | 423.98 | 406.1938 | 274,239 |
| TPZ | 22.0451▼ | -0.128 (-0.58%) | 22.145 | 22.0285 | 14,163 |
| TRAW | 1.23▼ | -0.36 (-22.64%) | 1.4445 | 1.13 | 1,520,167 |
| UAMY | 10.70▲ | +1.33 (+14.19%) | 10.71 | 9.47 | 15,832,897 |
| UNCY | 6.97▲ | +0.03 (+0.43%) | 7.25 | 6.885 | 449,594 |
| UTG | 41.82▼ | -0.02 (-0.05%) | 41.95 | 41.60 | 150,546 |
| UTSL | 49.07▼ | -1.47 (-2.91%) | 49.81 | 48.54 | 43,534 |
| VPU | 199.25▼ | -1.66 (-0.83%) | 200.41 | 198.66 | 200,635 |
| XBIL | 50.105▲ | +0.005 (+0.01%) | 50.11 | 50.10 | 188,606 |
| XPEV | 17.66▼ | -0.21 (-1.18%) | 17.7599 | 17.22 | 6,664,207 |