Technical stock screener for MA(20) Crossed Below MA(50) results.
Ideas for the best stocks to buy based on data for Apr 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AGH | 3.29▼ | -0.01 (-0.30%) | 3.45 | 3.1315 | 597,991 |
| AMRN | 14.78▲ | +0.05 (+0.34%) | 14.96 | 14.50 | 63,050 |
| BRCB | 14.84▲ | +0.38 (+2.63%) | 14.93 | 14.00 | 258,058 |
| CCHH | 0.628▲ | +0.0356 (+6.01%) | 0.628 | 0.5604 | 135,665 |
| CODX | 1.44▲ | +0.05 (+3.60%) | 1.50 | 1.35 | 197,557 |
| CRWD | 394.68▼ | -31.83 (-7.46%) | 427.00 | 390.81 | 5,373,506 |
| CVEO | 27.46▼ | -0.09 (-0.33%) | 27.815 | 26.905 | 108,194 |
| DCBO | 16.06▼ | -0.80 (-4.74%) | 16.85 | 15.695 | 209,189 |
| EKSO | 8.02▼ | -0.71 (-8.13%) | 8.9336 | 7.89 | 90,789 |
| HFMF | 22.96▼ | -0.08 (-0.35%) | 23.01 | 22.91 | 5,337 |
| HUDI | 1.2095▼ | -0.0505 (-4.01%) | 1.2195 | 1.11 | 8,832 |
| HVMC | 10.08 | +0.00 (+0.00%) | 10.08 | 10.08 | 864 |
| IBRX | 7.48▲ | +0.50 (+7.16%) | 7.6399 | 6.97 | 21,376,433 |
| IKT | 1.69▼ | -0.05 (-2.87%) | 1.765 | 1.67 | 1,113,028 |
| INNV | 8.49▲ | +0.14 (+1.68%) | 8.63 | 8.26 | 270,867 |
| JNJ | 241.31▲ | +0.01 (+0.00%) | 244.20 | 240.54 | 4,337,851 |
| KRMN | 84.22▼ | -3.53 (-4.02%) | 89.93 | 84.13 | 1,192,197 |
| LABD | 14.81▼ | -0.46 (-3.01%) | 15.62 | 14.72 | 7,194,603 |
| LEGN | 18.20▼ | -0.10 (-0.55%) | 18.67 | 17.925 | 1,551,239 |
| MGN | 0.2036▼ | -0.0344 (-14.45%) | 0.2323 | 0.1985 | 5,307,884 |
| MPU | 0.6624▼ | -0.0776 (-10.49%) | 0.696 | 0.6111 | 268,552 |
| NCI | 0.561▲ | +0.0311 (+5.87%) | 0.585 | 0.51 | 795,938 |
| NICE | 104.46▼ | -4.40 (-4.04%) | 108.60 | 102.33 | 698,576 |
| ORIQ | 10.20 | +0.00 (+0.00%) | 10.20 | 10.20 | 0 |
| OS | 22.80▲ | +0.10 (+0.44%) | 23.30 | 22.80 | 4,250 |
| OUST | 20.03▼ | -0.23 (-1.14%) | 20.74 | 19.76 | 1,006,335 |
| PNTG | 31.67▲ | +0.66 (+2.13%) | 31.77 | 30.76 | 111,151 |
| POET | 6.08▼ | -0.14 (-2.25%) | 6.46 | 6.025 | 6,767,518 |
| REKT | 18.12▲ | +0.13 (+0.72%) | 18.12 | 18.0801 | 774 |
| RFL | 1.31▲ | +0.06 (+4.80%) | 1.365 | 1.23 | 57,122 |
| SLGL | 72.02▼ | -2.48 (-3.33%) | 74.40 | 71.15 | 71,990 |
| SPB | 80.22▲ | +1.58 (+2.01%) | 80.50 | 77.65 | 253,515 |
| SRAD | 15.24▼ | -1.39 (-8.36%) | 16.52 | 15.05 | 2,902,010 |
| SSP | 4.01▲ | +0.04 (+1.01%) | 4.045 | 3.875 | 421,904 |
| STOK | 35.15▲ | +0.28 (+0.80%) | 35.72 | 34.33 | 468,060 |
| SYNX | 0.96▼ | -0.01 (-1.03%) | 1.00 | 0.96 | 37,899 |
| VNDA | 7.33▲ | +0.04 (+0.55%) | 7.405 | 7.155 | 1,094,698 |
| VVX | 66.59▼ | -3.98 (-5.64%) | 70.84 | 66.31 | 432,407 |
| WELL | 206.34▲ | +1.64 (+0.80%) | 210.82 | 203.67 | 2,770,871 |
| XHG | 0.86▲ | +0.0099 (+1.16%) | 0.86 | 0.86 | 329 |
| ZIP | 2.10▲ | +0.15 (+7.69%) | 2.10 | 1.885 | 854,056 |