Technical stock screener for MA(20) Crossed Below MA(50) results.
Ideas for the best stocks to buy based on data for Jun 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABNB | 133.72▲ | +0.13 (+0.10%) | 137.235 | 133.20 | 3,675,978 |
| ABUS | 4.35 | +0.00 (+0.00%) | 4.41 | 4.20 | 732,411 |
| ACB | 3.51▲ | +0.09 (+2.63%) | 3.609 | 3.43 | 657,483 |
| ACH | 2.65▲ | +0.07 (+2.71%) | 2.79 | 2.56 | 789,397 |
| ACNT | 13.61▲ | +0.09 (+0.67%) | 13.65 | 13.47 | 33,597 |
| AER | 136.44▲ | +1.94 (+1.44%) | 137.06 | 135.10 | 1,223,527 |
| AINP | 25.03▲ | +0.035 (+0.14%) | 25.08 | 25.02 | 9,693 |
| ALTO | 5.52▼ | -0.01 (-0.18%) | 5.75 | 5.45 | 2,000,780 |
| ALX | 255.94▲ | +5.92 (+2.37%) | 256.73 | 252.16 | 47,293 |
| ANL | 11.00▼ | -0.26 (-2.31%) | 11.37 | 10.50 | 97,874 |
| AQMS | 3.89▲ | +0.07 (+1.83%) | 3.9791 | 3.81 | 39,660 |
| AQST | 4.14▲ | +0.11 (+2.73%) | 4.22 | 4.05 | 1,855,141 |
| ARCO | 8.26▼ | -0.07 (-0.84%) | 8.46 | 8.215 | 517,453 |
| AROC | 34.77▲ | +0.56 (+1.64%) | 34.79 | 34.00 | 1,041,130 |
| ARTV | 7.68▲ | +0.71 (+10.19%) | 7.79 | 6.84 | 312,566 |
| ASA | 62.24▲ | +1.50 (+2.47%) | 63.295 | 61.02 | 76,408 |
| AWP | 11.39▲ | +0.09 (+0.80%) | 11.425 | 11.30 | 67,773 |
| BBDC | 8.42▲ | +0.21 (+2.56%) | 8.47 | 8.30 | 1,000,967 |
| BBLG | 1.25▼ | -0.012 (-0.95%) | 1.31 | 1.22 | 16,771 |
| BDTX | 2.09▼ | -0.01 (-0.48%) | 2.21 | 2.07 | 630,264 |
| BGT | 10.66▼ | -0.02 (-0.19%) | 10.69 | 10.63 | 129,703 |
| BGX | 10.83▼ | -0.02 (-0.18%) | 10.865 | 10.82 | 89,185 |
| BIOA | 17.02▲ | +0.98 (+6.11%) | 17.145 | 16.06 | 264,860 |
| BKU | 47.27▲ | +1.68 (+3.69%) | 47.39 | 46.38 | 326,524 |
| BLDX | 26.2444▲ | +0.1044 (+0.40%) | 26.32 | 26.17 | 15,618 |
| BNRG | 1.56▼ | -0.26 (-14.29%) | 1.63 | 1.46 | 524,398 |
| BOH | 76.37▲ | +2.18 (+2.94%) | 76.44 | 75.30 | 229,673 |
| BSJU | 25.815▲ | +0.03 (+0.12%) | 25.82 | 25.79 | 33,419 |
| BTGD | 24.0403▼ | -0.4555 (-1.86%) | 24.42 | 23.75 | 27,171 |
| BVS | 8.70▲ | +0.15 (+1.75%) | 9.11 | 8.502 | 828,071 |
| BYND | 0.786▲ | +0.0458 (+6.19%) | 0.7976 | 0.726 | 33,814,515 |
| CANC | 37.2505▲ | +0.856 (+2.35%) | 37.355 | 36.79 | 17,248 |
| CDIG | 26.3248▲ | +0.3155 (+1.21%) | 26.39 | 26.245 | 10,642 |
| CGMS | 27.46▲ | +0.04 (+0.15%) | 27.47 | 27.4401 | 1,134,469 |
| CGUI | 25.31▲ | +0.01 (+0.04%) | 25.32 | 25.30 | 92,601 |
| COIG | 5.5071▼ | -0.0129 (-0.23%) | 5.6322 | 5.39 | 70,318 |
| CONL | 5.61▲ | +0.06 (+1.08%) | 5.76 | 5.455 | 18,180,116 |
| CONX | 6.81▲ | +0.0819 (+1.22%) | 6.97 | 6.62 | 78,532 |
| CORN | 17.23▼ | -0.24 (-1.37%) | 17.42 | 17.15 | 584,692 |
| CSB | 63.553▲ | +0.6124 (+0.97%) | 63.59 | 63.35 | 7,919 |
| DLR | 188.70▲ | +5.20 (+2.83%) | 189.22 | 181.91 | 1,528,568 |
| DOUG | 1.81▲ | +0.11 (+6.47%) | 1.815 | 1.73 | 297,803 |
| DRKY | 20.2789▲ | +0.2409 (+1.20%) | 20.40 | 20.2789 | 1,474 |
| DRUG | 74.50▲ | +0.08 (+0.11%) | 76.755 | 72.72 | 824,622 |
| DSGN | 10.76▲ | +0.32 (+3.07%) | 10.87 | 10.43 | 383,414 |
| DSL | 10.91▲ | +0.02 (+0.18%) | 10.94 | 10.8775 | 291,216 |
| DTST | 3.53▼ | -0.01 (-0.28%) | 3.68 | 3.3972 | 24,517 |
| ENTA | 11.73▲ | +0.49 (+4.36%) | 11.985 | 11.33 | 208,575 |
| EXOZ | 9.35▼ | -0.11 (-1.16%) | 10.23 | 9.23 | 6,930 |
| FALN | 27.03▲ | +0.05 (+0.19%) | 27.035 | 27.00 | 978,041 |
| FELE | 98.08▼ | -0.51 (-0.52%) | 99.80 | 97.95 | 208,072 |
| FER | 66.46▲ | +0.07 (+0.11%) | 66.86 | 66.22 | 2,312,274 |
| FF | 4.37▲ | +0.10 (+2.34%) | 4.41 | 4.25 | 315,828 |
| FGI | 6.00▲ | +0.50 (+9.09%) | 6.00 | 5.61 | 22,464 |
| FIXP | 19.835▲ | +0.0381 (+0.19%) | 19.835 | 19.67 | 1,432 |
| FLG | 14.11▲ | +0.34 (+2.47%) | 14.165 | 13.89 | 4,565,101 |
| FLIN | 34.45▲ | +0.46 (+1.35%) | 34.515 | 34.395 | 184,037 |
| FMAT | 59.83▲ | +0.01 (+0.02%) | 60.395 | 59.66 | 46,646 |
| FMNY | 26.755▼ | -0.0326 (-0.12%) | 26.86 | 26.755 | 4,959 |
| FPF | 17.93▲ | +0.02 (+0.11%) | 18.03 | 17.87 | 99,939 |
| FRME | 40.10▲ | +1.20 (+3.08%) | 40.20 | 39.465 | 225,694 |
| FTNJ | 8.80▲ | +0.02 (+0.23%) | 8.80 | 8.76 | 98,699 |
| FUFU | 1.92▼ | -0.10 (-4.95%) | 2.05 | 1.90 | 195,907 |
| FWDI | 3.97▼ | -0.25 (-5.92%) | 4.235 | 3.96 | 773,376 |
| FXC | 70.26▼ | -0.0577 (-0.08%) | 70.35 | 70.26 | 5,424 |
| FXI | 35.47▼ | -0.07 (-0.20%) | 35.835 | 35.47 | 19,652,741 |
| GABC | 43.71▲ | +1.03 (+2.41%) | 43.92 | 43.16 | 194,239 |
| GAVA | 18.7889▼ | -0.6414 (-3.30%) | 18.95 | 18.70 | 11,317 |
| GBCI | 47.18▲ | +1.17 (+2.54%) | 47.47 | 46.69 | 1,083,422 |
| GBDC | 13.19▲ | +0.29 (+2.25%) | 13.22 | 12.89 | 972,718 |
| GDEV | 12.70▼ | -0.15 (-1.17%) | 13.21 | 12.65 | 2,310 |
| GGR | 3.95▲ | +0.075 (+1.94%) | 3.95 | 3.78 | 4,481 |
| GHC | 1,115.99▲ | +15.52 (+1.41%) | 1,127.50 | 1,107.3201 | 13,874 |
| GLTR | 210.55▲ | +1.93 (+0.93%) | 212.04 | 209.4905 | 57,219 |
| GOF | 11.09▲ | +0.05 (+0.45%) | 11.10 | 11.01 | 977,146 |
| GPRE | 15.08▼ | -0.82 (-5.16%) | 16.03 | 14.9106 | 1,394,469 |
| GSY | 50.19▲ | +0.02 (+0.04%) | 50.19 | 50.18 | 423,609 |
| HAUZ | 22.70▲ | +0.1037 (+0.46%) | 22.75 | 22.65 | 88,621 |
| HRZN | 4.65▲ | +0.22 (+4.97%) | 4.655 | 4.40 | 798,492 |
| HUIZ | 1.4405▼ | -0.0195 (-1.34%) | 1.50 | 1.39 | 8,216 |
| HYLS | 40.87▲ | +0.04 (+0.10%) | 40.92 | 40.82 | 81,046 |
| HYSD | 20.14▲ | +0.0259 (+0.13%) | 20.14 | 20.14 | 66 |
| HYXF | 46.5616▲ | +0.0473 (+0.10%) | 46.62 | 46.51 | 30,031 |
| IBND | 31.49▲ | +0.08 (+0.25%) | 31.555 | 31.47 | 56,197 |
| IBTA | 32.81▲ | +0.25 (+0.77%) | 34.14 | 32.29 | 209,219 |
| ICU | 3.13▼ | -0.15 (-4.57%) | 3.43 | 3.07 | 121,510 |
| IFLN | 18.27▲ | +0.03 (+0.16%) | 18.28 | 18.25 | 14,273 |
| IIF | 21.44▲ | +0.21 (+0.99%) | 21.60 | 21.24 | 58,994 |
| IKT | 1.66▼ | -0.01 (-0.60%) | 1.73 | 1.6528 | 427,505 |
| IMMX | 8.42▼ | -0.02 (-0.24%) | 8.95 | 8.33 | 1,224,034 |
| IMST | 9.11▲ | +0.16 (+1.79%) | 9.11 | 8.81 | 17,616 |
| INDH | 38.9958▲ | +0.4155 (+1.08%) | 38.9958 | 38.9958 | 15 |
| INSG | 14.01▲ | +0.19 (+1.37%) | 14.48 | 13.56 | 353,954 |
| IPAY | 44.3485▲ | +0.8685 (+2.00%) | 44.69 | 44.04 | 47,246 |
| JHHY | 25.65▲ | +0.057 (+0.22%) | 25.65 | 25.60 | 7,611 |
| JHMU | 26.275▲ | +0.045 (+0.17%) | 26.275 | 26.25 | 881 |
| JHPI | 22.86▲ | +0.06 (+0.26%) | 22.87 | 22.84 | 49,240 |
| JHS | 11.13▲ | +0.04 (+0.36%) | 11.20 | 11.0601 | 2,225 |
| JL | 6.20▼ | -0.20 (-3.13%) | 6.3636 | 6.20 | 55,158 |
| JOB | 0.2331▼ | -0.0019 (-0.81%) | 0.2372 | 0.2304 | 222,549 |