Technical stock screener for MA(20) Crossed Below MA(50) results.
Ideas for the best stocks to buy based on data for Jun 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 53.47▼ | -0.63 (-1.16%) | 55.23 | 52.50 | 5,756,612 |
| ACII | 25.82▲ | +0.30 (+1.18%) | 25.82 | 25.62 | 112,546 |
| ADNT | 18.18▼ | -1.83 (-9.15%) | 19.96 | 18.00 | 1,480,103 |
| AIUP | 26.82▲ | +0.47 (+1.78%) | 26.82 | 26.82 | 100 |
| AIYY | 7.96▼ | -0.02 (-0.25%) | 8.20 | 7.8321 | 70,140 |
| ALLT | 8.67▲ | +0.86 (+11.01%) | 8.69 | 7.67 | 879,110 |
| AOD | 10.33▲ | +0.13 (+1.27%) | 10.33 | 10.24 | 437,020 |
| APAC | 10.7911▼ | -0.7071 (-6.15%) | 12.6626 | 10.1294 | 1,510 |
| ARBK | 3.57▼ | -0.07 (-1.92%) | 3.595 | 3.48 | 8,684 |
| ATOM | 7.61▲ | +0.53 (+7.49%) | 7.62 | 6.855 | 878,479 |
| AUR | 6.62▲ | +0.26 (+4.09%) | 6.64 | 6.39 | 18,932,778 |
| AURE | 2.205▲ | +0.025 (+1.15%) | 2.205 | 2.1601 | 2,583 |
| AVIV | 77.32▲ | +0.27 (+0.35%) | 77.37 | 76.715 | 101,059 |
| AVNV | 82.23▲ | +0.327 (+0.40%) | 82.31 | 81.86 | 15,101 |
| BBAI | 3.60▲ | +0.12 (+3.45%) | 3.65 | 3.445 | 29,602,316 |
| BDRY | 11.63▲ | +0.36 (+3.19%) | 11.655 | 11.57 | 28,284 |
| BEG | 70.26▲ | +9.0062 (+14.70%) | 73.9999 | 63.51 | 146,888 |
| BIDD | 29.79▲ | +0.14 (+0.47%) | 29.83 | 29.47 | 50,706 |
| BIPC | 38.55▼ | -0.59 (-1.51%) | 39.27 | 37.93 | 1,080,979 |
| BLOX | 15.89▼ | -0.10 (-0.63%) | 16.27 | 15.20 | 426,905 |
| BOOM | 5.91▼ | -0.14 (-2.31%) | 6.32 | 5.89 | 595,617 |
| BRAI | 5.975▲ | +0.225 (+3.91%) | 6.19 | 5.55 | 298,664 |
| BRCC | 1.20▼ | -0.10 (-7.69%) | 1.28 | 1.14 | 1,301,484 |
| BULG | 34.805▼ | -1.0861 (-3.03%) | 34.805 | 34.07 | 939 |
| CAIQ | 26.5803▲ | +0.0203 (+0.08%) | 26.68 | 26.39 | 289,167 |
| CCSO | 27.6455▲ | +0.0879 (+0.32%) | 27.71 | 27.435 | 5,731 |
| CLOZ | 26.415▲ | +0.006 (+0.02%) | 26.45 | 26.365 | 141,162 |
| CMPR | 98.35▲ | +6.34 (+6.89%) | 98.78 | 91.285 | 180,051 |
| COOT | 0.59▲ | +0.0002 (+0.03%) | 0.59 | 0.5728 | 9,612 |
| COPX | 75.74▼ | -0.44 (-0.58%) | 76.05 | 74.04 | 1,939,781 |
| CPOP | 0.0996▲ | +0.0072 (+7.79%) | 0.1166 | 0.0956 | 6,200,155 |
| CSIQ | 14.76▼ | -0.63 (-4.09%) | 15.605 | 13.86 | 2,625,692 |
| CX | 12.14▼ | -0.14 (-1.14%) | 12.20 | 11.93 | 4,604,621 |
| DBB | 23.98▼ | -0.29 (-1.19%) | 24.10 | 23.885 | 400,417 |
| DCX | 1.125▲ | +0.095 (+9.22%) | 1.1699 | 1.02 | 232,969 |
| DFIV | 53.96▲ | +0.08 (+0.15%) | 53.995 | 53.645 | 1,118,681 |
| DOYU | 4.68▲ | +0.09 (+1.96%) | 4.68 | 4.47 | 23,027 |
| EBAY | 110.80▲ | +2.93 (+2.72%) | 111.40 | 108.41 | 1,828,603 |
| EHLS | 26.5511▲ | +0.2014 (+0.76%) | 26.5511 | 26.5511 | 24 |
| ETX | 18.69▲ | +0.05 (+0.27%) | 18.75 | 18.66 | 5,459 |
| EVGO | 1.88▲ | +0.12 (+6.82%) | 1.905 | 1.77 | 4,221,929 |
| FEP | 56.84▲ | +0.3994 (+0.71%) | 56.8999 | 56.45 | 38,707 |
| FFA | 21.99▲ | +0.30 (+1.38%) | 22.07 | 21.795 | 42,285 |
| FFUT | 57.385▼ | -0.0686 (-0.12%) | 57.60 | 57.24 | 5,425 |
| FIG | 19.08▲ | +0.46 (+2.47%) | 19.30 | 18.53 | 17,295,231 |
| FJP | 76.455▼ | -0.5128 (-0.67%) | 76.68 | 75.87 | 16,436 |
| FLWS | 3.57▲ | +0.01 (+0.28%) | 3.65 | 3.51 | 1,025,825 |
| FNDE | 39.58▲ | +0.30 (+0.76%) | 39.60 | 39.14 | 907,661 |
| GAID | 11.70▼ | -12.98 (-52.59%) | 11.70 | 11.70 | 2,917 |
| GEMG | 8.53▲ | +0.3342 (+4.08%) | 8.53 | 7.385 | 5,805 |
| GLAD | 19.45▲ | +0.49 (+2.58%) | 19.50 | 19.01 | 215,549 |
| GURE | 3.925▲ | +0.15 (+3.97%) | 4.0113 | 3.52 | 17,507 |
| GXDW | 26.2812▲ | +0.3307 (+1.27%) | 26.2812 | 26.19 | 3,772 |
| HELO | 67.37▲ | +0.29 (+0.43%) | 67.39 | 67.04 | 162,370 |
| HEQ | 11.35▲ | +0.17 (+1.52%) | 11.41 | 11.24 | 32,664 |
| HON | 227.80▼ | -236.62 (-50.95%) | 252.00 | 227.16 | 7,773,010 |
| ICLN | 19.88▲ | +0.38 (+1.95%) | 19.96 | 19.435 | 7,932,881 |
| III | 4.09▼ | -0.11 (-2.62%) | 4.22 | 4.03 | 484,668 |
| INDI | 3.76▲ | +0.21 (+5.92%) | 3.778 | 3.38 | 4,029,922 |
| IRE | 17.06▼ | -0.97 (-5.38%) | 19.3685 | 15.5101 | 4,146,363 |
| IVSX | 24.3421▲ | +0.1061 (+0.44%) | 24.3421 | 24.3421 | 6 |
| JOBY | 8.63▼ | -0.20 (-2.27%) | 9.11 | 8.325 | 47,668,114 |
| JWEL | 2.33▲ | +0.08 (+3.56%) | 2.33 | 2.28 | 938 |
| KLTR | 1.26▼ | -0.03 (-2.33%) | 1.35 | 1.25 | 366,731 |
| LAKE | 10.90▲ | +0.10 (+0.93%) | 11.295 | 10.62 | 141,385 |
| LFS | 2.45▲ | +0.15 (+6.52%) | 2.57 | 2.20 | 376,804 |
| LPL | 3.97▲ | +0.13 (+3.39%) | 3.985 | 3.89 | 2,351,612 |
| LTRX | 5.65▲ | +0.12 (+2.17%) | 5.665 | 5.275 | 1,142,410 |
| MBLY | 8.30▲ | +0.49 (+6.27%) | 8.39 | 7.89 | 4,788,619 |
| MBSX | 27.485 | +0.00 (+0.00%) | 27.485 | 27.485 | 310 |
| METC | 12.68▲ | +0.12 (+0.96%) | 12.95 | 12.035 | 1,755,145 |
| MMTM | 308.67▲ | +4.978 (+1.64%) | 308.6702 | 308.625 | 462 |
| NRGV | 4.50▲ | +0.29 (+6.89%) | 4.59 | 4.17 | 6,282,207 |
| OEC | 6.82▼ | -0.20 (-2.85%) | 7.12 | 6.69 | 365,027 |
| OXBR | 1.00 | +0.00 (+0.00%) | 1.08 | 0.964 | 58,178 |
| PAYC | 127.18▼ | -2.00 (-1.55%) | 133.13 | 126.655 | 677,440 |
| POLA | 1.80▲ | +0.13 (+7.78%) | 1.89 | 1.66 | 65,960 |
| PONO | 9.97▼ | -0.005 (-0.05%) | 9.98 | 9.97 | 0 |
| QQQX | 29.15▲ | +0.47 (+1.64%) | 29.15 | 28.64 | 94,673 |
| QS | 7.59▲ | +0.43 (+6.01%) | 7.62 | 7.065 | 23,688,133 |
| RDNW | 7.08▲ | +0.09 (+1.29%) | 7.18 | 6.72 | 127,263 |
| RGTX | 18.70▲ | +2.03 (+12.18%) | 19.392 | 16.5608 | 860,770 |
| RINF | 32.1717▲ | +0.0725 (+0.23%) | 32.1717 | 32.15 | 732 |
| RKLB | 98.01▲ | +13.47 (+15.93%) | 99.04 | 89.8501 | 41,915,040 |
| RUM | 6.19▼ | -0.13 (-2.06%) | 6.585 | 6.03 | 3,292,464 |
| RUN | 13.48▼ | -0.01 (-0.07%) | 13.555 | 12.61 | 10,937,744 |
| RZLV | 2.60▲ | +0.19 (+7.88%) | 2.69 | 2.51 | 12,978,196 |
| SAFX | 0.416▲ | +0.0572 (+15.94%) | 0.4213 | 0.3801 | 3,513,575 |
| SCLX | 7.80▲ | +0.69 (+9.70%) | 7.80 | 7.11 | 47,823 |
| SEGG | 0.8998▼ | -0.0107 (-1.18%) | 0.9999 | 0.8554 | 297,310 |
| SES | 0.9556▲ | +0.056 (+6.22%) | 0.985 | 0.9002 | 12,866,524 |
| SFWL | 0.8557▼ | -0.0443 (-4.92%) | 0.92 | 0.8451 | 13,620 |
| SMCY | 4.84▼ | -0.39 (-7.46%) | 5.29 | 4.79 | 2,309,974 |
| SNES | 1.49▼ | -0.09 (-5.70%) | 1.595 | 1.47 | 32,096 |
| SONO | 13.58▲ | +0.01 (+0.07%) | 13.64 | 13.08 | 3,202,492 |
| SPBC | 46.9168▲ | +0.5229 (+1.13%) | 46.94 | 46.65 | 15,256 |
| SSSS | 12.77▲ | +0.92 (+7.76%) | 13.18 | 12.27 | 435,848 |
| TESL | 16.2277▲ | +1.2956 (+8.68%) | 16.34 | 14.38 | 7,485 |
| TGL | 4.00▲ | +0.11 (+2.83%) | 4.00 | 3.79 | 30,144 |
| TGRT | 45.03▲ | +1.07 (+2.43%) | 45.03 | 44.23 | 64,148 |