Technical stock screener for MA(20) Crossed Below MA(50) results.
Ideas for the best stocks to buy based on data for Oct 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACEI | 22.99▼ | -0.64 (-2.71%) | 23.055 | 22.9599 | 12,583 |
| AINT | 28.69▼ | -1.31 (-4.37%) | 29.05 | 28.32 | 9,700 |
| AIQ | 60.14▼ | -2.80 (-4.45%) | 60.97 | 59.43 | 1,849,369 |
| AIT | 294.12▼ | -8.31 (-2.75%) | 303.47 | 292.65 | 317,858 |
| ALAB | 258.70▼ | -31.73 (-10.93%) | 275.00 | 249.09 | 7,223,326 |
| ALNT | 85.59▼ | -6.17 (-6.72%) | 88.21 | 83.97 | 201,864 |
| AMDY | 40.77▼ | -3.83 (-8.59%) | 41.65 | 39.74 | 419,600 |
| AP | 7.70▼ | -0.74 (-8.77%) | 8.43 | 7.58 | 76,648 |
| ARP | 33.7498▼ | -0.3692 (-1.08%) | 33.91 | 33.68 | 7,836 |
| BESO | 31.34▼ | -1.58 (-4.80%) | 31.34 | 31.34 | 100 |
| BFRG | 0.4877▼ | -0.0183 (-3.62%) | 0.4994 | 0.4756 | 125,194 |
| BGIN | 1.76▼ | -0.06 (-3.30%) | 1.80 | 1.72 | 10,940 |
| BSOL | 13.05▼ | -0.74 (-5.37%) | 13.26 | 12.90 | 3,894,071 |
| BTX | 8.44▼ | -0.35 (-3.98%) | 8.65 | 8.33 | 629,375 |
| CMBT | 18.42▼ | -0.33 (-1.76%) | 18.63 | 18.19 | 675,501 |
| CRNT | 2.06▼ | -0.12 (-5.50%) | 2.13 | 2.025 | 231,006 |
| CWCO | 26.96▲ | +0.20 (+0.75%) | 27.25 | 26.60 | 129,841 |
| DAVE | 316.79▼ | -18.01 (-5.38%) | 330.00 | 308.5928 | 384,435 |
| DBJP | 111.40▼ | -2.58 (-2.26%) | 111.95 | 110.49 | 6,900 |
| DYNF | 67.35▼ | -1.37 (-1.99%) | 67.905 | 66.84 | 2,420,180 |
| EDGQ | 25.99▼ | -0.86 (-3.20%) | 26.40 | 25.75 | 18,400 |
| EDGU | 31.4049▼ | -0.5046 (-1.58%) | 31.62 | 31.32 | 16,621 |
| EEE | 21.9199▼ | -0.5242 (-2.34%) | 21.9199 | 21.89 | 212 |
| EVAX | 2.93▼ | -0.15 (-4.87%) | 3.155 | 2.89 | 46,197 |
| EWT | 101.11▼ | -4.88 (-4.60%) | 102.26 | 100.03 | 7,996,960 |
| FBY | 7.90▼ | -0.14 (-1.74%) | 8.039 | 7.84 | 204,900 |
| FDG | 123.37▼ | -4.568 (-3.57%) | 124.355 | 122.09 | 13,100 |
| FLJH | 44.246▼ | -1.174 (-2.58%) | 44.521 | 43.92 | 143,500 |
| FLTW | 97.30▼ | -4.75 (-4.65%) | 98.12 | 96.05 | 49,900 |
| FLXS | 73.64▼ | -1.93 (-2.55%) | 78.00 | 72.60 | 92,448 |
| FNGG | 230.786▼ | -14.641 (-5.97%) | 234.97 | 226.51 | 7,800 |
| FNGR | 0.1127▼ | -0.03 (-21.02%) | 0.1174 | 0.1033 | 47,884,085 |
| FSOL | 11.19▼ | -0.58 (-4.93%) | 11.34 | 11.04 | 301,000 |
| FTXL | 211.33▼ | -17.91 (-7.81%) | 216.62 | 206.16 | 170,700 |
| GGME | 61.45▼ | -1.97 (-3.11%) | 62.25 | 60.88 | 1,400 |
| GGRW | 35.779▼ | -0.951 (-2.59%) | 36.05 | 35.779 | 100 |
| GGTL | 36.659▼ | -1.929 (-5.00%) | 37.13 | 36.44 | 18,000 |
| GPIQ | 54.29▼ | -1.78 (-3.17%) | 54.8881 | 53.73 | 4,766,684 |
| GPT | 33.239▼ | -1.226 (-3.56%) | 33.53 | 33.239 | 500 |
| GSGO | 42.09▼ | -1.426 (-3.28%) | 42.54 | 41.73 | 6,400 |
| GSOL | 7.17▼ | -0.39 (-5.16%) | 7.27 | 7.0767 | 1,561,807 |
| HBR | 9.701▼ | -0.219 (-2.21%) | 9.81 | 9.60 | 181,800 |
| HEWJ | 62.44▼ | -1.54 (-2.41%) | 62.67 | 61.95 | 29,000 |
| INAB | 0.9013▼ | -0.0788 (-8.04%) | 0.979 | 0.9001 | 47,930 |
| IRAB | 10.04 | +0.00 (+0.00%) | 10.04 | 10.04 | 0 |
| IXN | 134.69▼ | -7.25 (-5.11%) | 136.80 | 132.76 | 495,848 |
| JAGX | 1.62▼ | -0.42 (-20.59%) | 2.00 | 1.60 | 383,566 |
| JCHI | 47.898▼ | -0.065 (-0.14%) | 47.90 | 47.70 | 1,400 |
| JPFP | 49.8234▼ | -1.2481 (-2.44%) | 49.97 | 49.64 | 26,079 |
| JPXN | 100.31▼ | -1.54 (-1.51%) | 100.53 | 99.66 | 20,800 |
| KLIC | 74.21▼ | -5.47 (-6.86%) | 76.27 | 72.62 | 541,999 |
| KN | 32.87▼ | -2.10 (-6.01%) | 34.055 | 32.47 | 886,766 |
| KOOL | 14.2541▼ | -0.1959 (-1.36%) | 14.33 | 14.15 | 5,262 |
| KRYP | 20.7021▼ | -1.0152 (-4.67%) | 20.86 | 20.54 | 1,620 |
| LITE | 840.70▼ | -78.83 (-8.57%) | 887.60 | 805.29 | 7,733,743 |
| LQAI | 44.91▼ | -1.14 (-2.48%) | 44.99 | 44.91 | 300 |
| MAXI | 12.23▼ | -1.191 (-8.87%) | 12.75 | 12.08 | 58,000 |
| MFMO | 21.1524▼ | -0.9752 (-4.41%) | 21.54 | 20.99 | 10,720 |
| MIND | 4.05▼ | -0.14 (-3.34%) | 4.16 | 3.94 | 66,750 |
| MMTM | 295.6482▼ | -6.7818 (-2.24%) | 298.34 | 293.4972 | 931 |
| MSOL | 25.65▼ | -1.48 (-5.46%) | 26.05 | 25.46 | 76,200 |
| MST | 10.018▼ | -1.8509 (-15.59%) | 10.70 | 9.13 | 350,500 |
| NBXG | 14.65▼ | -0.42 (-2.79%) | 14.88 | 14.4175 | 357,800 |
| NETG | 14.86▼ | -3.4688 (-18.93%) | 17.00 | 13.809 | 92,900 |
| NTRB | 6.30▼ | -0.34 (-5.12%) | 6.44 | 6.20 | 22,233 |
| NUGO | 41.35▼ | -1.45 (-3.39%) | 43.06 | 41.08 | 1,047,700 |
| NVDA | 204.64▼ | -9.02 (-4.22%) | 209.06 | 200.9199 | 168,386,423 |
| NYSX | 24.0855▼ | -101.1145 (-80.76%) | 24.38 | 23.85 | 10,081 |
| OCC | 11.53▼ | -1.04 (-8.27%) | 12.14 | 11.23 | 78,376 |
| PCLN | 28.9831▼ | -1.0309 (-3.43%) | 29.41 | 28.9831 | 510 |
| PDFS | 41.00▼ | -4.56 (-10.01%) | 44.14 | 40.77 | 1,327,648 |
| PFBC | 105.65▼ | -1.33 (-1.24%) | 107.84 | 105.365 | 81,895 |
| PIE | 31.26▼ | -1.18 (-3.64%) | 31.63 | 30.99 | 155,000 |
| PLX | 2.59▼ | -0.02 (-0.77%) | 2.62 | 2.565 | 249,288 |
| PMVP | 1.31▼ | -0.04 (-2.96%) | 1.331 | 1.21 | 1,212,844 |
| PRTS | 6.90▼ | -1.72 (-19.95%) | 8.55 | 6.50 | 135,533 |
| PWB | 147.63▼ | -6.81 (-4.41%) | 150.15 | 146.20 | 326,000 |
| QCOM | 164.79▼ | -20.62 (-11.12%) | 176.1701 | 161.72 | 24,111,889 |
| QDVO | 28.49▼ | -0.67 (-2.30%) | 28.75 | 28.29 | 389,100 |
| QFF | 23.7107▼ | -0.3131 (-1.30%) | 23.78 | 23.7107 | 1,944 |
| QGRO | 115.12▼ | -2.52 (-2.14%) | 116.615 | 114.4368 | 71,724 |
| QQA | 53.505▼ | -1.585 (-2.88%) | 54.08 | 52.98 | 99,600 |
| QQQG | 29.116▼ | -1.464 (-4.79%) | 29.78 | 28.75 | 23,100 |
| QQQI | 51.66▼ | -1.76 (-3.29%) | 52.25 | 51.13 | 8,794,547 |
| QTEC | 292.87▼ | -16.41 (-5.31%) | 298.98 | 288.54 | 451,300 |
| RBC | 462.21▼ | -33.53 (-6.76%) | 487.63 | 457.895 | 558,815 |
| RRBI | 103.31▲ | +1.21 (+1.19%) | 104.95 | 102.50 | 80,844 |
| SEMI | 35.945▼ | -1.67 (-4.44%) | 36.25 | 35.50 | 12,600 |
| SEUS | 25.6518▼ | -0.3593 (-1.38%) | 25.92 | 25.545 | 57,002 |
| SIF | 20.10▼ | -1.09 (-5.14%) | 21.167 | 19.89 | 72,690 |
| SMH | 522.49▼ | -39.18 (-6.98%) | 535.32 | 511.63 | 17,601,979 |
| SMHX | 51.745▼ | -3.6298 (-6.55%) | 53.09 | 50.555 | 103,400 |
| SMTC | 127.38▼ | -13.47 (-9.56%) | 132.70 | 122.39 | 3,193,599 |
| SNX | 236.62▼ | -18.45 (-7.23%) | 250.03 | 227.115 | 1,558,515 |
| SOEZ | 16.37▼ | -0.83 (-4.83%) | 16.57 | 16.13 | 16,700 |
| SOLC | 19.215▼ | -1.056 (-5.21%) | 19.31 | 19.08 | 6,700 |
| SOLZ | 9.32▼ | -0.53 (-5.38%) | 9.45 | 9.21 | 850,900 |
| SOXQ | 84.12▼ | -6.51 (-7.18%) | 86.21 | 82.155 | 3,720,358 |
| STHH | 9.762▼ | -0.598 (-5.77%) | 9.90 | 9.51 | 3,700 |
| SVCO | 6.14▼ | -0.59 (-8.77%) | 6.49 | 6.06 | 276,078 |