Technical stock screener for MA(20) Crossed Below MA(50) results.
Ideas for the best stocks to buy based on data for Jul 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AFIX | 24.685▲ | +0.06 (+0.24%) | 24.69 | 24.675 | 2,325 |
| AGIQ | 24.052▼ | -0.0509 (-0.21%) | 24.35 | 23.925 | 2,184 |
| AGMH | 1.12▲ | +0.02 (+1.82%) | 1.16 | 1.07 | 26,783 |
| AIVI | 57.4747▲ | +0.4549 (+0.80%) | 57.54 | 57.365 | 1,093 |
| ATPC | 2.52▼ | -0.08 (-3.08%) | 2.60 | 2.51 | 259,981 |
| BCV | 24.80▼ | -0.01 (-0.04%) | 24.904 | 24.7601 | 16,112 |
| BDBT | 25.0342▲ | +0.0442 (+0.18%) | 25.045 | 25.025 | 25,385 |
| BF.A | 25.47▼ | -0.24 (-0.93%) | 25.96 | 25.405 | 117,421 |
| BGRN | 47.17▲ | +0.10 (+0.21%) | 47.20 | 47.0801 | 24,118 |
| BGY | 5.76▼ | -0.01 (-0.17%) | 5.79 | 5.7501 | 147,536 |
| BKAG | 41.63▲ | +0.08 (+0.19%) | 41.65 | 41.594 | 75,323 |
| BKEM | 90.3571▼ | -0.2722 (-0.30%) | 90.425 | 90.281 | 1,404 |
| BSMT | 23.095▲ | +0.0094 (+0.04%) | 23.12 | 23.07 | 47,810 |
| BTDR | 12.57▲ | +0.21 (+1.70%) | 12.99 | 12.285 | 5,990,451 |
| BTMD | 2.17▼ | -0.02 (-0.91%) | 2.2699 | 2.1002 | 260,781 |
| BTOT | 49.255▲ | +0.0839 (+0.17%) | 49.255 | 49.1417 | 2,143 |
| BWA | 64.01▼ | -0.03 (-0.05%) | 64.81 | 63.36 | 1,972,811 |
| CAR | 160.91▲ | +1.13 (+0.71%) | 170.825 | 157.94 | 420,878 |
| CARZ | 107.7562▼ | -1.7003 (-1.55%) | 107.94 | 105.37 | 4,795 |
| CATH | 89.9015▲ | +0.3415 (+0.38%) | 90.00 | 89.44 | 57,786 |
| CCRP | 19.5749▲ | +0.0514 (+0.26%) | 19.5749 | 19.5749 | 6 |
| CGO | 13.30▲ | +0.01 (+0.08%) | 13.4745 | 13.15 | 16,151 |
| CHAU | 23.20▼ | -0.07 (-0.30%) | 23.42 | 23.055 | 71,008 |
| CHT | 41.55▲ | +0.11 (+0.27%) | 41.8899 | 41.42 | 228,565 |
| CMP | 30.02▲ | +0.22 (+0.74%) | 30.51 | 29.415 | 208,312 |
| COCO | 74.75▲ | +0.72 (+0.97%) | 76.815 | 73.585 | 1,020,058 |
| CORZ | 22.72▲ | +0.63 (+2.85%) | 22.875 | 21.285 | 8,354,815 |
| CPLB | 20.842▲ | +0.027 (+0.13%) | 20.85 | 20.835 | 8,113 |
| CRTC | 39.1605▼ | -0.0226 (-0.06%) | 39.2914 | 38.97 | 75,412 |
| CXAI | 0.1461▼ | -0.0039 (-2.60%) | 0.1582 | 0.1451 | 1,864,437 |
| DAK | 29.3225▲ | +0.0934 (+0.32%) | 29.3225 | 29.3225 | 57 |
| DARP | 57.1489▼ | -0.5055 (-0.88%) | 58.33 | 56.4577 | 3,913 |
| DECK | 106.53▼ | -0.07 (-0.07%) | 108.84 | 106.47 | 1,233,921 |
| DFCF | 42.01▲ | +0.08 (+0.19%) | 42.0699 | 41.95 | 826,960 |
| DFEM | 39.08▼ | -0.07 (-0.18%) | 39.315 | 38.61 | 1,081,773 |
| DGCB | 54.275▲ | +0.145 (+0.27%) | 54.29 | 54.14 | 134,926 |
| DGT | 185.1251▲ | +0.2751 (+0.15%) | 185.31 | 184.155 | 2,803 |
| DUTY | 25.9778▼ | -0.3597 (-1.37%) | 26.41 | 25.92 | 602 |
| DVXP | 25.1726▼ | -0.0165 (-0.07%) | 25.3201 | 25.1726 | 209 |
| DWM | 74.0372▲ | +0.4319 (+0.59%) | 74.18 | 73.71 | 7,936 |
| DY | 428.77▲ | +9.90 (+2.36%) | 429.25 | 409.67 | 437,092 |
| EDN | 25.89▲ | +0.69 (+2.74%) | 25.89 | 24.8101 | 29,882 |
| EET | 107.23▲ | +0.027 (+0.03%) | 107.705 | 104.66 | 10,505 |
| EMBX | 51.2145▲ | +0.1545 (+0.30%) | 51.24 | 51.13 | 29,190 |
| EMMF | 37.2661▲ | +0.0043 (+0.01%) | 37.4795 | 37.146 | 12,734 |
| FDIS | 102.70▲ | +0.88 (+0.86%) | 103.565 | 102.17 | 76,833 |
| FFIU | 21.625▲ | +0.03 (+0.14%) | 21.68 | 21.625 | 315 |
| FIIG | 20.63▲ | +0.065 (+0.32%) | 20.64 | 20.585 | 74,935 |
| FJP | 75.48▼ | -0.13 (-0.17%) | 75.95 | 75.385 | 4,784 |
| FLCO | 21.2032▲ | +0.0632 (+0.30%) | 21.22 | 21.16 | 42,308 |
| FTAI | 213.80▲ | +7.58 (+3.68%) | 216.22 | 204.18 | 1,179,158 |
| FVAL | 79.99▲ | +0.68 (+0.86%) | 80.0064 | 79.52 | 21,037 |
| GBTG | 9.40▼ | -0.01 (-0.11%) | 9.42 | 9.40 | 1,554,624 |
| GEOA | 36.2032▲ | +0.0981 (+0.27%) | 36.2032 | 36.2032 | 8 |
| GFS | 61.41▼ | -1.98 (-3.12%) | 64.59 | 59.34 | 3,801,945 |
| GGME | 62.5707▲ | +0.2824 (+0.45%) | 62.5707 | 62.43 | 318 |
| GIGB | 45.38▲ | +0.12 (+0.27%) | 45.425 | 45.25 | 91,318 |
| GNLX | 2.91▲ | +0.02 (+0.69%) | 2.93 | 2.83 | 169,710 |
| GNMA | 43.91▲ | +0.065 (+0.15%) | 44.08 | 43.87 | 15,167 |
| GOLD | 39.56▲ | +0.49 (+1.25%) | 39.79 | 38.68 | 234,833 |
| GRDX | 4.05▲ | +0.21 (+5.47%) | 4.24 | 3.73 | 70,053 |
| GTOQ | 22.365▲ | +0.04 (+0.18%) | 22.3877 | 22.34 | 4,894 |
| GXPT | 32.53▼ | -0.04 (-0.12%) | 32.67 | 32.02 | 29,476 |
| HBRD | 24.645▲ | +0.035 (+0.14%) | 24.645 | 24.645 | 6 |
| HEQQ | 60.858▼ | -0.0057 (-0.01%) | 60.858 | 60.858 | 20 |
| HIGH | 21.655▲ | +0.055 (+0.25%) | 21.6698 | 21.62 | 5,783 |
| HNDL | 22.7461▼ | -0.0055 (-0.02%) | 22.81 | 22.52 | 84,389 |
| HYGV | 40.155▲ | +0.08 (+0.20%) | 40.195 | 40.11 | 55,242 |
| HYLN | 3.95▼ | -0.14 (-3.42%) | 4.25 | 3.83 | 1,719,373 |
| HYP | 27.8422▼ | -0.8335 (-2.91%) | 27.86 | 27.1442 | 16,913 |
| IBCB | 24.88▲ | +0.08 (+0.32%) | 24.90 | 24.81 | 33,205 |
| IEMG | 79.68▼ | -0.04 (-0.05%) | 80.235 | 78.6301 | 26,889,014 |
| IGCB | 45.3799▲ | +0.1347 (+0.30%) | 45.3799 | 45.3799 | 12 |
| INKM | 34.45▲ | +0.06 (+0.17%) | 34.47 | 34.45 | 635 |
| IQDF | 34.81▲ | +0.19 (+0.55%) | 34.829 | 34.4904 | 42,285 |
| IQQQ | 49.0834▼ | -0.165 (-0.34%) | 49.55 | 48.6051 | 27,288 |
| IUSG | 189.38▲ | +1.01 (+0.54%) | 189.41 | 187.445 | 332,387 |
| IVW | 138.56▲ | +0.67 (+0.49%) | 138.67 | 137.185 | 1,281,836 |
| IWL | 187.20▲ | +0.92 (+0.49%) | 187.24 | 186.19 | 44,508 |
| JHEM | 38.94▼ | -0.0391 (-0.10%) | 39.16 | 38.5703 | 89,748 |
| KBA | 33.94▲ | +0.02 (+0.06%) | 34.0599 | 33.90 | 34,864 |
| KOKU | 130.0968▲ | +0.1811 (+0.14%) | 130.0968 | 130.0968 | 37 |
| LECO | 253.21▲ | +0.63 (+0.25%) | 254.29 | 250.22 | 168,138 |
| LQD | 107.58▲ | +0.37 (+0.35%) | 107.66 | 107.27 | 24,710,042 |
| LTTI | 17.9589▲ | +0.0331 (+0.18%) | 18.01 | 17.9589 | 3,685 |
| METD | 14.24▼ | -0.45 (-3.06%) | 14.7763 | 14.13 | 445,496 |
| MFSG | 30.1757▲ | +0.0657 (+0.22%) | 30.26 | 29.855 | 66,713 |
| MTEX | 4.71▲ | +0.1501 (+3.29%) | 4.85 | 4.71 | 4,591 |
| NAMM | 1.44▼ | -0.06 (-4.00%) | 1.5794 | 1.41 | 289,542 |
| NATH | 100.34▼ | -0.01 (-0.01%) | 100.55 | 100.25 | 21,890 |
| NHYB | 24.71▲ | +0.045 (+0.18%) | 24.71 | 24.71 | 100 |
| NUAG | 20.825▲ | +0.035 (+0.17%) | 20.84 | 20.81 | 5,439 |
| NXTS | 2.63▼ | -0.03 (-1.13%) | 2.6898 | 2.3574 | 168,442 |
| ORKT | 1.02 | +0.00 (+0.00%) | 1.045 | 1.00 | 4,842 |
| OWNS | 17.205▲ | +0.035 (+0.20%) | 17.2199 | 17.20 | 10,487 |
| PAM | 83.59▼ | -0.52 (-0.62%) | 84.79 | 82.405 | 102,651 |
| PDEX | 56.54▼ | -1.72 (-2.95%) | 60.23 | 55.45 | 45,360 |
| PIM | 3.16▼ | -0.01 (-0.32%) | 3.18 | 3.15 | 46,244 |
| PMBS | 49.0296▲ | +0.0696 (+0.14%) | 49.09 | 48.97 | 61,342 |
| PMMF | 100.26▼ | -0.05 (-0.05%) | 100.27 | 100.26 | 135,763 |