Technical stock screener for MA(20) Crossed Below MA(50) results.
Ideas for the best stocks to buy based on data for Sep 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACII | 25.32▼ | -0.0189 (-0.07%) | 25.39 | 25.2701 | 18,976 |
| AKO.B | 29.11▼ | -0.415 (-1.41%) | 29.5297 | 28.81 | 1,619 |
| AMRX | 16.87▼ | -0.38 (-2.20%) | 17.3094 | 16.825 | 1,036,034 |
| AMS | 1.47▼ | -0.02 (-1.34%) | 1.47 | 1.42 | 32,498 |
| ANGH | 3.26▼ | -0.02 (-0.61%) | 3.33 | 3.25 | 8,267 |
| ANIX | 2.75▼ | -0.08 (-2.83%) | 2.81 | 2.66 | 400,100 |
| ASB | 30.34▲ | +0.11 (+0.36%) | 30.355 | 29.84 | 1,685,827 |
| ASGI | 21.90▼ | -0.23 (-1.04%) | 22.27 | 21.81 | 113,846 |
| ATR | 123.05▲ | +0.94 (+0.77%) | 123.12 | 120.74 | 435,089 |
| AVAV | 147.065▲ | +6.265 (+4.45%) | 159.24 | 142.50 | 8,705,676 |
| BBW | 28.18▼ | -0.02 (-0.07%) | 28.65 | 27.985 | 496,739 |
| BCRX | 8.29▼ | -0.515 (-5.85%) | 8.46 | 8.045 | 8,572,412 |
| BGDV | 30.53▼ | -0.2221 (-0.72%) | 30.67 | 30.49 | 10,461 |
| BHRB | 71.50▲ | +0.63 (+0.89%) | 71.67 | 70.44 | 68,972 |
| BJ | 89.65▲ | +1.14 (+1.29%) | 90.60 | 88.8801 | 1,630,164 |
| BLZE | 12.31▼ | -0.92 (-6.95%) | 13.44 | 12.25 | 2,604,169 |
| BPAC | 7.8379▼ | -1.6616 (-17.49%) | 10.1911 | 7.8379 | 1,099 |
| BRK.B | 507.00▲ | +0.28 (+0.06%) | 510.58 | 504.74 | 3,808,345 |
| BSJW | 25.055▼ | -0.10 (-0.40%) | 25.08 | 24.9929 | 12,066 |
| CAMT | 144.25▼ | -4.41 (-2.97%) | 146.625 | 141.195 | 303,794 |
| CBRS | 191.34▼ | -4.86 (-2.48%) | 195.07 | 189.11 | 3,393,381 |
| CCS | 59.56▼ | -2.69 (-4.32%) | 61.12 | 59.35 | 255,358 |
| CNC | 65.40▲ | +1.34 (+2.09%) | 68.205 | 65.26 | 4,605,241 |
| COO | 54.17▼ | -9.31 (-14.67%) | 55.43 | 51.01 | 18,654,433 |
| COST | 902.38▼ | -0.22 (-0.02%) | 912.10 | 899.00 | 1,926,795 |
| CRDT | 22.3853▼ | -0.4148 (-1.82%) | 22.47 | 22.36 | 2,473 |
| CVCO | 523.35▼ | -15.43 (-2.86%) | 529.95 | 515.68 | 63,696 |
| CVSM | 25.651▼ | -0.1693 (-0.66%) | 25.69 | 25.651 | 214 |
| DCI | 88.18▼ | -1.63 (-1.81%) | 89.07 | 87.99 | 533,878 |
| DMRA | 26.84▲ | +0.57 (+2.17%) | 27.775 | 25.63 | 639,516 |
| DRIO | 6.58▼ | -0.24 (-3.52%) | 6.80 | 6.53 | 19,489 |
| DRUG | 65.00▼ | -0.06 (-0.09%) | 66.00 | 63.19 | 86,706 |
| DX | 12.56▼ | -0.27 (-2.10%) | 12.77 | 12.50 | 7,974,064 |
| ELCV | 31.21▼ | -0.47 (-1.48%) | 31.52 | 31.21 | 25,302 |
| EME | 748.33▼ | -5.96 (-0.79%) | 756.89 | 740.00 | 231,032 |
| ENVA | 223.06▼ | -0.97 (-0.43%) | 225.20 | 220.41 | 217,427 |
| EPMV | 25.8543▼ | -0.2123 (-0.81%) | 25.8543 | 25.8543 | 20 |
| EPSV | 29.58▼ | -0.24 (-0.80%) | 29.58 | 29.58 | 437 |
| ETJ | 8.28▼ | -0.07 (-0.84%) | 8.40 | 8.27 | 151,858 |
| EU | 1.15▼ | -0.06 (-4.96%) | 1.22 | 1.15 | 2,309,200 |
| EVTC | 29.15▼ | -0.58 (-1.95%) | 29.69 | 28.71 | 406,420 |
| EWL | 60.30▼ | -0.46 (-0.76%) | 60.81 | 60.215 | 278,494 |
| FA | 20.42▼ | -0.13 (-0.63%) | 20.875 | 20.37 | 1,328,147 |
| FDIS | 97.6633▼ | -0.6667 (-0.68%) | 98.30 | 97.10 | 48,362 |
| FEMD | 35.0931▼ | -0.3626 (-1.02%) | 35.0931 | 35.0931 | 11 |
| FLNT | 3.05▲ | +0.01 (+0.33%) | 3.2204 | 2.95 | 93,729 |
| FTSM | 59.70▼ | -0.02 (-0.03%) | 59.73 | 59.70 | 809,496 |
| FUL | 51.65▼ | -0.19 (-0.37%) | 52.07 | 50.845 | 633,652 |
| GD | 354.25▲ | +1.58 (+0.45%) | 355.735 | 352.29 | 850,804 |
| GGB | 5.10▲ | +0.09 (+1.80%) | 5.115 | 4.895 | 11,392,875 |
| GPK | 9.39▼ | -0.12 (-1.26%) | 9.73 | 9.30 | 8,595,500 |
| HAKY | 29.5906▼ | -0.1284 (-0.43%) | 29.98 | 29.50 | 7,611 |
| HBDC | 24.56▼ | -0.075 (-0.30%) | 24.70 | 24.56 | 1,222 |
| HGLB | 7.26▼ | -0.08 (-1.09%) | 7.43 | 7.25 | 51,361 |
| HOMB | 29.77▲ | +0.06 (+0.20%) | 29.80 | 29.42 | 1,489,192 |
| HYEM | 19.85▼ | -0.09 (-0.45%) | 19.8999 | 19.85 | 68,764 |
| HYSA | 14.67▼ | -0.09 (-0.61%) | 14.72 | 14.64 | 28,293 |
| HYXF | 46.01▼ | -0.127 (-0.28%) | 46.24 | 45.90 | 32,040 |
| ICON | 0.90▼ | -0.0382 (-4.07%) | 0.9259 | 0.90 | 8,476 |
| IFN | 11.08▼ | -0.23 (-2.03%) | 11.36 | 11.05 | 377,818 |
| IIIN | 30.45▼ | -0.27 (-0.88%) | 30.635 | 30.02 | 97,723 |
| IJJ | 144.07▼ | -0.99 (-0.68%) | 144.81 | 143.8001 | 190,630 |
| IJR | 141.44▼ | -1.26 (-0.88%) | 142.28 | 141.14 | 3,493,769 |
| IVOV | 111.3795▼ | -0.8305 (-0.74%) | 111.96 | 111.15 | 61,224 |
| JCI | 142.81▼ | -2.11 (-1.46%) | 144.52 | 142.43 | 3,090,753 |
| JHI | 12.96▼ | -0.11 (-0.84%) | 13.09 | 12.93 | 35,482 |
| JSML | 86.3722▼ | -1.2676 (-1.45%) | 87.27 | 86.1901 | 12,734 |
| KFRC | 51.49▲ | +0.14 (+0.27%) | 52.24 | 50.35 | 268,442 |
| LDUR | 94.70▼ | -0.29 (-0.31%) | 94.84 | 94.67 | 52,784 |
| LEN.B | 76.56▼ | -2.57 (-3.25%) | 78.83 | 75.185 | 182,460 |
| LGI | 17.38▼ | -0.515 (-2.88%) | 17.7232 | 17.38 | 51,655 |
| LOTI | 25.7856▼ | -0.1122 (-0.43%) | 25.80 | 25.7856 | 4,559 |
| LPA | 3.03▲ | +0.095 (+3.24%) | 3.1098 | 2.91 | 50,098 |
| MCHX | 1.425▼ | -0.16 (-10.09%) | 1.58 | 1.42 | 81,693 |
| MCVT | 27.5959▼ | -0.2215 (-0.80%) | 27.64 | 27.54 | 5,863 |
| MDYV | 92.62▼ | -0.63 (-0.68%) | 92.98 | 92.3801 | 62,940 |
| MEXX | 27.58▼ | -1.415 (-4.88%) | 28.17 | 27.34 | 33,917 |
| MIDU | 63.91▼ | -1.84 (-2.80%) | 64.89 | 63.6996 | 26,463 |
| MIN | 2.36▼ | -0.03 (-1.26%) | 2.386 | 2.36 | 630,083 |
| MLGO | 3.67▼ | -0.13 (-3.42%) | 3.96 | 3.66 | 49,172 |
| MMSC | 26.89▼ | -0.32 (-1.18%) | 27.12 | 26.89 | 3,900 |
| MSDL | 14.64▼ | -0.13 (-0.88%) | 14.84 | 14.555 | 289,607 |
| MTUS | 19.19▼ | -0.46 (-2.34%) | 19.72 | 19.00 | 328,451 |
| MVV | 83.22▼ | -1.64 (-1.93%) | 83.89 | 83.07 | 8,600 |
| NATO | 38.0777▼ | -0.1638 (-0.43%) | 38.32 | 37.97 | 8,023 |
| NBTB | 51.62▲ | +0.47 (+0.92%) | 51.63 | 50.77 | 239,519 |
| NSCI | 25.045▼ | -0.03 (-0.12%) | 25.05 | 25.03 | 56,453 |
| NWBI | 15.49▲ | +0.13 (+0.85%) | 15.495 | 15.225 | 740,797 |
| ONDG | 2.12▼ | -0.03 (-1.40%) | 2.28 | 2.06 | 3,815,045 |
| ONTO | 268.92▼ | -9.48 (-3.41%) | 274.46 | 266.60 | 601,598 |
| OPI | 16.12▼ | -0.41 (-2.48%) | 16.50 | 16.02 | 33,327 |
| PEBO | 39.76▲ | +0.38 (+0.96%) | 39.76 | 39.175 | 154,520 |
| PFF | 29.97▼ | -0.21 (-0.70%) | 30.0881 | 29.96 | 3,111,972 |
| PID | 22.34▼ | -0.0999 (-0.45%) | 22.4409 | 22.31 | 63,378 |
| PRPL | 3.36▼ | -0.27 (-7.44%) | 3.545 | 3.34 | 51,859 |
| QIDX | 11.4113▼ | -0.0578 (-0.50%) | 11.43 | 11.4113 | 6,517 |
| RDAC | 5.56▼ | -0.20 (-3.47%) | 5.825 | 5.42 | 54,268 |
| RENX | 1.81▲ | +0.02 (+1.12%) | 1.8362 | 1.79 | 69,605 |
| ROBO | 77.82▼ | -1.23 (-1.56%) | 78.585 | 77.7454 | 99,804 |
| ROKT | 106.7071▼ | -0.3129 (-0.29%) | 107.8465 | 106.31 | 6,942 |