Technical stock screener for MA(20) Crossed Below MA(50) results.
Ideas for the best stocks to buy based on data for Sep 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADUR | 12.90▼ | -0.07 (-0.54%) | 13.39 | 12.80 | 322,744 |
| AFSC | 37.5051▲ | +0.411 (+1.11%) | 37.5051 | 34.131 | 848 |
| AME | 241.87▲ | +7.63 (+3.26%) | 243.04 | 237.775 | 1,257,570 |
| AMG | 355.61▲ | +1.08 (+0.30%) | 360.43 | 352.59 | 181,850 |
| APG | 37.86▲ | +0.48 (+1.28%) | 38.21 | 36.96 | 3,538,016 |
| ASML | 1,698.30▲ | +10.87 (+0.64%) | 1,727.3099 | 1,696.21 | 881,944 |
| ATXG | 3.85▲ | +0.41 (+11.92%) | 3.88 | 3.17 | 10,650 |
| BABU | 9.16▲ | +0.12 (+1.33%) | 9.374 | 9.13 | 31,106 |
| BABX | 16.93▲ | +0.22 (+1.32%) | 17.38 | 16.90 | 397,045 |
| BBHM | 11.60▲ | +0.18 (+1.58%) | 11.60 | 11.52 | 239,366 |
| BBOT | 4.95▼ | -0.57 (-10.33%) | 5.616 | 4.90 | 1,630,126 |
| BFRZ | 26.98▲ | +0.13 (+0.48%) | 27.0784 | 26.98 | 20,809 |
| BHVN | 12.71▼ | -0.08 (-0.63%) | 13.37 | 12.58 | 2,861,436 |
| BIBL | 54.94▲ | +0.81 (+1.50%) | 54.9963 | 54.70 | 33,689 |
| BKSY | 20.61▼ | -0.14 (-0.67%) | 21.36 | 20.45 | 918,533 |
| BKUI | 49.55▼ | -0.01 (-0.02%) | 49.57 | 49.545 | 18,181 |
| BOTZ | 35.28▲ | +0.52 (+1.50%) | 35.49 | 35.22 | 1,051,519 |
| BSGR | 25.01 | +0.00 (+0.00%) | 25.02 | 25.01 | 3,291 |
| CAIE | 26.66▲ | +0.30 (+1.14%) | 26.69 | 26.56 | 932,910 |
| CAL | 12.51▲ | +0.63 (+5.30%) | 12.84 | 12.12 | 743,746 |
| CALX | 35.24▲ | +0.31 (+0.89%) | 35.75 | 35.00 | 653,289 |
| CARG | 34.425▲ | +1.125 (+3.38%) | 34.69 | 33.64 | 1,168,966 |
| CBL | 54.73▲ | +0.13 (+0.24%) | 55.855 | 54.20 | 187,960 |
| CENX | 44.05▼ | -0.31 (-0.70%) | 45.48 | 43.28 | 1,221,054 |
| CGCV | 32.74▲ | +0.18 (+0.55%) | 32.90 | 32.735 | 149,522 |
| CGRO | 20.8324▲ | +0.0796 (+0.38%) | 20.875 | 20.8324 | 212 |
| CGUI | 25.25▼ | -0.01 (-0.04%) | 25.29 | 25.244 | 136,354 |
| CHD | 94.15▲ | +0.21 (+0.22%) | 94.555 | 93.035 | 1,952,807 |
| CLOC | 24.955▲ | +0.005 (+0.02%) | 24.97 | 24.955 | 2,334 |
| CNS | 74.95▼ | -1.71 (-2.23%) | 78.48 | 74.74 | 318,639 |
| CRVS | 12.91▼ | -0.03 (-0.23%) | 13.495 | 12.7702 | 1,257,229 |
| CSB | 64.918▲ | +0.231 (+0.36%) | 65.31 | 64.77 | 2,300 |
| CSL | 335.24▲ | +5.50 (+1.67%) | 336.06 | 331.375 | 415,910 |
| CSMD | 33.41▲ | +0.2735 (+0.83%) | 33.62 | 33.39 | 30,571 |
| CSX | 48.95▼ | -0.09 (-0.18%) | 49.65 | 48.695 | 7,113,826 |
| CWCO | 28.16▲ | +0.12 (+0.43%) | 28.41 | 27.86 | 71,374 |
| CYCU | 3.33▼ | -0.17 (-4.86%) | 3.60 | 3.31 | 145,579 |
| DBL | 14.05▼ | -0.04 (-0.28%) | 14.2319 | 14.05 | 49,425 |
| DDL | 2.14▼ | -0.02 (-0.93%) | 2.16 | 2.115 | 165,392 |
| DFMC | 59.13▲ | +0.3941 (+0.67%) | 59.49 | 59.0599 | 16,916 |
| DGRS | 58.38▲ | +0.3024 (+0.52%) | 58.78 | 58.19 | 32,500 |
| DIVZ | 37.981▲ | +0.111 (+0.29%) | 38.09 | 37.98 | 22,100 |
| DRNZ | 20.6366▲ | +0.1666 (+0.81%) | 20.76 | 20.45 | 78,176 |
| DYN | 18.21▼ | -0.21 (-1.14%) | 18.74 | 17.94 | 3,774,275 |
| EAF | 6.58▲ | +0.42 (+6.82%) | 6.71 | 6.10 | 320,800 |
| EBF | 21.30▲ | +0.13 (+0.61%) | 21.315 | 21.07 | 134,929 |
| EBIZ | 28.42▲ | +0.36 (+1.28%) | 28.54 | 28.41 | 726 |
| EFC | 12.89▼ | -0.15 (-1.15%) | 13.15 | 12.86 | 1,145,715 |
| EFRA | 34.775▲ | +0.1562 (+0.45%) | 34.78 | 34.775 | 140 |
| EGAN | 5.26▲ | +0.12 (+2.33%) | 5.355 | 5.1875 | 287,335 |
| EQBK | 50.05▲ | +0.15 (+0.30%) | 50.41 | 49.41 | 77,398 |
| ETY | 14.19▲ | +0.04 (+0.28%) | 14.40 | 14.13 | 497,008 |
| EVGN | 0.4801▼ | -0.0005 (-0.10%) | 0.496 | 0.4472 | 2,450,155 |
| EXI | 195.13▲ | +2.73 (+1.42%) | 195.395 | 194.605 | 27,574 |
| FCAP | 62.65▼ | -0.65 (-1.03%) | 63.30 | 62.00 | 10,053 |
| FCBD | 25.00▲ | +0.01 (+0.04%) | 25.02 | 24.96 | 6,400 |
| FCTE | 28.775▲ | +0.5117 (+1.81%) | 28.88 | 28.45 | 15,800 |
| FDHY | 48.54▼ | -0.01 (-0.02%) | 48.78 | 48.54 | 59,056 |
| FESM | 46.36▲ | +0.36 (+0.78%) | 46.67 | 46.27 | 540,485 |
| FFOX | 28.55▲ | +0.2045 (+0.72%) | 28.55 | 28.49 | 6,057 |
| FICS | 41.23▲ | +0.137 (+0.33%) | 41.34 | 41.185 | 4,300 |
| FISV | 51.58▲ | +2.65 (+5.42%) | 51.64 | 49.25 | 5,597,257 |
| FLSW | 41.83▲ | +0.204 (+0.49%) | 42.07 | 41.62 | 14,300 |
| FPXE | 33.185▲ | +0.3484 (+1.06%) | 33.21 | 33.185 | 270 |
| FSZ | 79.09▼ | -0.27 (-0.34%) | 79.09 | 79.09 | 100 |
| FYX | 139.609▲ | +0.8943 (+0.64%) | 140.57 | 139.3322 | 11,058 |
| GAIN | 15.90▼ | -0.15 (-0.93%) | 16.205 | 15.865 | 225,671 |
| GIL | 48.45▼ | -0.48 (-0.98%) | 50.01 | 48.05 | 1,095,228 |
| GQGU | 26.13▲ | +0.29 (+1.12%) | 26.225 | 26.08 | 103,662 |
| GSBC | 80.16▲ | +0.24 (+0.30%) | 80.79 | 79.05 | 99,776 |
| GSSC | 88.4705▲ | +0.5972 (+0.68%) | 88.83 | 88.32 | 30,756 |
| GXPS | 26.24▲ | +0.15 (+0.57%) | 26.45 | 26.1799 | 21,404 |
| HG | 34.85▼ | -0.05 (-0.14%) | 36.75 | 34.45 | 295,752 |
| HIGH | 21.376▲ | +0.024 (+0.11%) | 21.415 | 21.36 | 10,400 |
| HII | 279.69▼ | -1.98 (-0.70%) | 284.87 | 278.17 | 445,696 |
| HRI | 140.96▼ | -1.08 (-0.76%) | 145.68 | 140.00 | 626,138 |
| HXHX | 0.471▼ | -0.0021 (-0.44%) | 0.4906 | 0.465 | 9,221 |
| HYFM | 0.9802▲ | +0.0102 (+1.05%) | 1.0009 | 0.9402 | 34,284 |
| HYGV | 39.61▲ | +0.01 (+0.03%) | 39.71 | 39.59 | 42,649 |
| IBCP | 37.07▼ | -0.08 (-0.22%) | 37.52 | 36.76 | 160,817 |
| IBIH | 25.335▼ | -0.1201 (-0.47%) | 25.45 | 25.32 | 39,455 |
| IJH | 74.44▲ | +0.58 (+0.79%) | 74.68 | 74.20 | 5,729,156 |
| IMTE | 0.463▼ | -0.001 (-0.22%) | 0.474 | 0.45 | 3,300 |
| INDY | 42.51▲ | +0.38 (+0.90%) | 42.60 | 42.33 | 118,078 |
| IVOO | 126.02▲ | +1.01 (+0.81%) | 126.3796 | 125.60 | 67,703 |
| IVSS | 29.77▲ | +0.1145 (+0.39%) | 29.84 | 29.77 | 2,878 |
| IWO | 367.63▲ | +1.96 (+0.54%) | 371.09 | 367.38 | 867,892 |
| JOUT | 44.61▲ | +0.375 (+0.85%) | 45.44 | 44.33 | 28,427 |
| JPSE | 58.72▲ | +0.27 (+0.46%) | 59.06 | 58.72 | 9,983 |
| KBAB | 6.616▲ | +0.0809 (+1.24%) | 6.71 | 6.61 | 8,700 |
| KBWB | 96.85▲ | +0.57 (+0.59%) | 97.81 | 96.02 | 1,004,205 |
| LIND | 25.67▲ | +0.38 (+1.50%) | 26.49 | 25.47 | 561,897 |
| LLY | 1,115.70▼ | -7.30 (-0.65%) | 1,131.44 | 1,113.2919 | 1,836,340 |
| LLYVA | 93.98▲ | +0.60 (+0.64%) | 97.22 | 92.76 | 91,327 |
| LLYVK | 97.36▲ | +0.51 (+0.53%) | 101.435 | 96.23 | 260,774 |
| MANU | 20.05▲ | +0.03 (+0.15%) | 20.25 | 19.915 | 216,455 |
| MBUU | 24.89▼ | -0.17 (-0.68%) | 25.82 | 24.48 | 340,649 |
| MDY | 678.68▲ | +5.43 (+0.81%) | 680.79 | 676.50 | 572,339 |
| MISL | 42.58▲ | +0.29 (+0.69%) | 42.81 | 42.23 | 138,618 |
| MMTM | 304.989▲ | +3.0183 (+1.00%) | 305.6101 | 304.9886 | 647 |