Technical stock screener for MA(20) Crossed Below MA(50) results.
Ideas for the best stocks to buy based on data for Mar 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 20.03▼ | -0.075 (-0.37%) | 20.03 | 20.03 | 100 |
| AMTM | 30.70▲ | +0.83 (+2.78%) | 31.10 | 29.71 | 1,724,986 |
| ARGT | 89.75▼ | -0.01 (-0.01%) | 90.935 | 88.50 | 153,738 |
| BBVA | 22.24▼ | -0.89 (-3.85%) | 22.37 | 22.015 | 2,688,814 |
| BCS | 23.71▼ | -0.57 (-2.35%) | 23.8315 | 22.85 | 11,710,870 |
| BKF | 43.08▼ | -0.57 (-1.31%) | 43.10 | 42.61 | 2,800 |
| CCIX | 10.65▲ | +0.01 (+0.09%) | 10.65 | 10.64 | 11,344 |
| CGCT | 10.26▲ | +0.01 (+0.10%) | 10.2699 | 10.25 | 18,187 |
| CLRO | 4.715▼ | -0.14 (-2.88%) | 5.04 | 4.69 | 3,878 |
| CMPR | 71.15▼ | -1.90 (-2.60%) | 72.83 | 70.37 | 98,455 |
| CPNQ | 26.626▲ | +0.0155 (+0.06%) | 26.626 | 26.595 | 2,100 |
| CRWG | 2.60▼ | -0.10 (-3.70%) | 2.75 | 2.42 | 25,886,855 |
| CSTE | 1.47▲ | +0.10 (+7.30%) | 1.58 | 1.272 | 191,153 |
| CWH | 8.08▼ | -0.24 (-2.88%) | 8.145 | 7.67 | 4,942,411 |
| DFUS | 74.84▲ | +0.04 (+0.05%) | 75.06 | 73.95 | 918,207 |
| EEX | 4.25▲ | +0.08 (+1.92%) | 4.29 | 4.07 | 35,543 |
| ELPW | 0.09▼ | -0.0183 (-16.90%) | 0.107 | 0.0821 | 33,302,148 |
| ENHU | 25.469▲ | +0.0435 (+0.17%) | 25.469 | 25.40 | 200 |
| EVV | 9.77▼ | -0.09 (-0.91%) | 9.90 | 9.77 | 438,564 |
| FERA | 10.28 | +0.00 (+0.00%) | 10.28 | 10.28 | 0 |
| FFND | 30.67▼ | -0.0509 (-0.17%) | 30.75 | 30.51 | 11,300 |
| FTEL | 1.40▼ | -0.23 (-14.11%) | 1.58 | 1.38 | 37,386 |
| FTLS | 71.12▼ | -0.135 (-0.19%) | 71.48 | 70.70 | 82,126 |
| GSIW | 0.104▼ | -0.006 (-5.45%) | 0.1135 | 0.1025 | 581,192 |
| GTN.A | 10.41▼ | -0.32 (-2.98%) | 10.79 | 10.16 | 3,528 |
| GVIP | 155.58▼ | -0.82 (-0.52%) | 156.18 | 154.22 | 7,500 |
| HEPS | 2.62▼ | -0.03 (-1.13%) | 2.655 | 2.48 | 389,757 |
| HQL | 16.39▼ | -0.26 (-1.56%) | 16.50 | 16.23 | 163,121 |
| HUT | 52.72▼ | -0.51 (-0.96%) | 56.25 | 51.25 | 3,995,247 |
| IBDR | 24.19▼ | -0.08 (-0.33%) | 24.20 | 24.19 | 429,929 |
| ICON | 1.64▲ | +0.29 (+21.48%) | 1.65 | 1.38 | 1,706,243 |
| IFN | 13.03▼ | -0.28 (-2.10%) | 13.29 | 13.03 | 274,230 |
| INMD | 13.64▼ | -0.11 (-0.80%) | 13.6899 | 13.30 | 1,100,523 |
| ITOT | 150.29▲ | +0.16 (+0.11%) | 150.76 | 148.34 | 13,707,324 |
| IVV | 689.45▲ | +0.07 (+0.01%) | 691.73 | 681.0901 | 5,520,928 |
| IWV | 391.12▲ | +0.46 (+0.12%) | 392.3575 | 386.5325 | 356,988 |
| IXG | 118.43▼ | -1.35 (-1.13%) | 119.19 | 116.88 | 144,077 |
| JCHI | 54.69▼ | -0.3317 (-0.60%) | 54.69 | 54.42 | 1,100 |
| JPST | 50.58▼ | -0.18 (-0.35%) | 50.60 | 50.56 | 7,077,672 |
| KPRX | 2.06▼ | -0.03 (-1.44%) | 2.1583 | 2.05 | 11,214 |
| LIVE | 12.805▼ | -1.155 (-8.27%) | 15.39 | 12.37 | 7,552 |
| MBUU | 27.37▼ | -1.69 (-5.82%) | 29.23 | 25.69 | 945,863 |
| MFC | 34.95▼ | -0.59 (-1.66%) | 35.0779 | 34.45 | 2,209,390 |
| MFMO | 20.05▲ | +0.0956 (+0.48%) | 20.06 | 19.75 | 5,200 |
| MINT | 100.36▼ | -0.33 (-0.33%) | 100.37 | 100.34 | 2,029,237 |
| NHYB | 24.912▼ | -0.128 (-0.51%) | 24.912 | 24.912 | 100 |
| NUWE | 1.49▼ | -0.02 (-1.32%) | 1.52 | 1.45 | 67,018 |
| NVDA | 182.48▲ | +5.29 (+2.99%) | 183.46 | 174.64 | 209,095,331 |
| ORLY | 95.03▲ | +1.15 (+1.22%) | 95.1686 | 93.46 | 6,441,409 |
| PHOE | 16.295▼ | -0.535 (-3.18%) | 16.83 | 14.09 | 32,720 |
| PIM | 3.29▼ | -0.03 (-0.90%) | 3.3299 | 3.28 | 78,952 |
| PTBD | 19.33▲ | +0.0049 (+0.03%) | 19.336 | 19.27 | 84,200 |
| PULS | 49.61▼ | -0.19 (-0.38%) | 49.62 | 49.60 | 4,226,374 |
| QQQJ | 38.18▲ | +0.11 (+0.29%) | 38.20 | 37.62 | 197,022 |
| RMBS | 98.88▼ | -0.78 (-0.78%) | 102.57 | 95.59 | 1,360,516 |
| SBC | 3.90▲ | +0.04 (+1.04%) | 3.97 | 3.85 | 16,835 |
| SCHB | 26.52▲ | +0.03 (+0.11%) | 26.5999 | 26.18 | 12,602,365 |
| SCNI | 0.8501▼ | -0.0385 (-4.33%) | 0.9095 | 0.84 | 33,348 |
| SDFI | 35.79▼ | -0.20 (-0.56%) | 35.79 | 35.79 | 61,300 |
| SGVT | 100.46▼ | -0.25 (-0.25%) | 100.48 | 100.45 | 218,600 |
| SHV | 110.10▼ | -0.29 (-0.26%) | 110.11 | 110.10 | 3,535,998 |
| SPGP | 114.92▼ | -0.45 (-0.39%) | 115.43 | 113.21 | 55,370 |
| SPHL | 2.71▲ | +0.0445 (+1.67%) | 2.79 | 2.50 | 16,358 |
| STKS | 2.00▼ | -0.02 (-0.99%) | 2.105 | 1.9239 | 25,670 |
| TEO | 11.42▼ | -0.26 (-2.23%) | 11.85 | 11.30 | 182,152 |
| TKLF | 2.90▼ | -0.02 (-0.68%) | 2.90 | 2.90 | 229 |
| TOT | 21.577▲ | +0.0513 (+0.24%) | 21.577 | 21.50 | 300 |
| TVA | 10.39▼ | -0.09 (-0.86%) | 10.50 | 10.34 | 196,280 |
| UFPT | 204.30▼ | -6.28 (-2.98%) | 210.015 | 202.47 | 186,672 |
| UGI | 37.56▲ | +0.15 (+0.40%) | 37.82 | 37.03 | 1,073,701 |
| UNG | 12.00▲ | +0.48 (+4.17%) | 12.035 | 11.72 | 16,975,914 |
| URG | 1.74▲ | +0.07 (+4.19%) | 1.76 | 1.63 | 5,960,772 |
| VNSE | 38.635▼ | -0.0465 (-0.12%) | 38.635 | 38.635 | 100 |
| VTI | 339.12▲ | +0.35 (+0.10%) | 340.13 | 334.69 | 7,211,902 |
| XPOF | 4.63▲ | +0.37 (+8.69%) | 4.64 | 3.83 | 1,482,441 |