Technical stock screener for MA(20) Crossed Below MA(50) results.
Ideas for the best stocks to buy based on data for Mar 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAVM | 31.0267▲ | +0.6346 (+2.09%) | 31.24 | 30.59 | 4,660 |
| AAXJ | 98.29▲ | +2.59 (+2.71%) | 99.12 | 96.90 | 2,414,400 |
| ACI | 17.13▼ | -0.16 (-0.93%) | 17.25 | 16.64 | 6,997,217 |
| AEON | 1.12▲ | +0.05 (+4.67%) | 1.16 | 1.08 | 33,359 |
| AFIX | 24.95▲ | +0.105 (+0.42%) | 24.99 | 24.95 | 12,106 |
| AFOS | 36.7611▲ | +0.33 (+0.91%) | 37.48 | 36.7611 | 32,817 |
| AGQI | 16.9764▲ | +0.2214 (+1.32%) | 17.08 | 16.86 | 3,662 |
| AIB | 1.465▼ | -10.265 (-87.51%) | 1.72 | 1.265 | 1,277,762 |
| AIVI | 53.1035▲ | +1.0349 (+1.99%) | 53.59 | 52.75 | 3,481 |
| AIVL | 116.6925▲ | +1.0387 (+0.90%) | 116.91 | 116.6925 | 3,152 |
| ALTY | 12.01▲ | +0.09 (+0.76%) | 12.0401 | 11.84 | 23,968 |
| AMAL | 38.17▲ | +0.74 (+1.98%) | 39.15 | 38.09 | 191,307 |
| AME | 212.81▲ | +3.44 (+1.64%) | 216.9612 | 212.56 | 1,357,904 |
| APCB | 29.3996▲ | +0.0496 (+0.17%) | 29.44 | 29.33 | 121,823 |
| ARVN | 10.32▼ | -0.62 (-5.67%) | 11.21 | 10.32 | 912,790 |
| ASEA | 19.42▲ | +0.415 (+2.18%) | 19.56 | 19.22 | 53,665 |
| ASHS | 39.35▼ | -0.75 (-1.87%) | 39.89 | 39.295 | 25,959 |
| ASML | 1,369.62▲ | +52.37 (+3.98%) | 1,400.39 | 1,348.11 | 1,975,579 |
| AUAU | 35.8295▲ | +1.1498 (+3.32%) | 36.45 | 35.10 | 7,382 |
| AVEM | 81.38▲ | +2.36 (+2.99%) | 82.115 | 80.38 | 1,817,717 |
| AVGV | 76.72▲ | +1.29 (+1.71%) | 77.405 | 75.93 | 15,677 |
| AVIV | 73.26▲ | +1.50 (+2.09%) | 74.00 | 72.5711 | 115,006 |
| AVNM | 75.48▲ | +1.70 (+2.30%) | 76.27 | 74.94 | 101,308 |
| AVNV | 77.242▲ | +1.5757 (+2.08%) | 77.745 | 76.73 | 9,213 |
| AVO | 12.66▲ | +0.44 (+3.60%) | 12.93 | 12.28 | 796,867 |
| AZTD | 28.7586▲ | +0.6666 (+2.37%) | 30.34 | 28.715 | 15,907 |
| AZZ | 122.99▲ | +4.01 (+3.37%) | 125.17 | 122.41 | 145,155 |
| BDBT | 25.265▲ | +0.095 (+0.38%) | 25.29 | 25.14 | 32,647 |
| BDC | 117.67▲ | +5.30 (+4.72%) | 119.42 | 115.28 | 284,146 |
| BDN | 2.78 | +0.00 (+0.00%) | 2.88 | 2.77 | 3,854,715 |
| BEG | 27.3008▼ | -3.2349 (-10.59%) | 33.5115 | 27.3008 | 104,159 |
| BELFA | 198.45▲ | +8.85 (+4.67%) | 203.045 | 196.96 | 40,474 |
| BELFB | 214.98▲ | +10.89 (+5.34%) | 220.18 | 209.80 | 178,651 |
| BGDV | 27.6778▲ | +0.2826 (+1.03%) | 27.89 | 27.6778 | 609 |
| BIV | 76.99▲ | +0.29 (+0.38%) | 77.1602 | 76.73 | 4,480,540 |
| BMHL | 3.54▲ | +0.035 (+1.00%) | 3.54 | 3.54 | 400 |
| BMVP | 49.75▲ | +0.1112 (+0.22%) | 49.85 | 49.75 | 400 |
| BOH | 72.29▲ | +1.72 (+2.44%) | 73.72 | 71.69 | 272,563 |
| BOUT | 39.48▲ | +0.8455 (+2.19%) | 39.48 | 39.41 | 300 |
| BRC | 82.90▲ | +2.02 (+2.50%) | 84.05 | 81.44 | 145,659 |
| BRF | 17.64▲ | +1.14 (+6.91%) | 17.67 | 17.13 | 8,504 |
| CA | 24.84▲ | +0.05 (+0.20%) | 24.86 | 24.76 | 5,015 |
| CACC | 438.24▲ | +7.06 (+1.64%) | 451.63 | 437.17 | 139,139 |
| CCEC | 20.15▲ | +0.33 (+1.66%) | 21.487 | 20.02 | 5,081 |
| CCK | 100.84▲ | +2.40 (+2.44%) | 102.005 | 99.515 | 685,695 |
| CDE | 17.89▲ | +0.22 (+1.25%) | 18.835 | 17.29 | 131,874,669 |
| CEF | 44.03▼ | -0.29 (-0.65%) | 45.20 | 43.355 | 1,450,490 |
| CGCB | 26.30▲ | +0.10 (+0.38%) | 26.3499 | 26.23 | 946,177 |
| CGV | 15.18▲ | +0.21 (+1.40%) | 15.25 | 15.06 | 7,240 |
| CHEF | 58.16▲ | +0.12 (+0.21%) | 60.07 | 58.11 | 453,209 |
| CHI | 11.05▲ | +0.01 (+0.09%) | 11.31 | 11.05 | 193,279 |
| CLX | 105.88▼ | -0.27 (-0.25%) | 108.75 | 105.67 | 2,043,071 |
| CMBS | 48.93▲ | +0.0997 (+0.20%) | 48.94 | 48.66 | 11,081 |
| COLM | 55.08▼ | -0.15 (-0.27%) | 57.01 | 54.885 | 642,605 |
| COPY | 13.44▲ | +0.30 (+2.28%) | 13.52 | 13.33 | 258,714 |
| COR | 320.61▼ | -6.30 (-1.93%) | 331.27 | 320.20 | 948,549 |
| CORB | 29.58▲ | +0.11 (+0.37%) | 29.61 | 29.50 | 72,068 |
| COSO | 24.02▲ | +0.35 (+1.48%) | 24.48 | 23.91 | 85,536 |
| CRIS | 0.7398▼ | -0.0314 (-4.07%) | 0.816 | 0.733 | 180,248 |
| CSV | 43.18▲ | +1.53 (+3.67%) | 43.65 | 42.075 | 87,497 |
| DBAW | 42.22▲ | +0.8391 (+2.03%) | 42.47 | 41.9101 | 12,805 |
| DBB | 22.85▲ | +0.51 (+2.28%) | 23.02 | 22.73 | 225,626 |
| DBP | 103.45▼ | -1.60 (-1.52%) | 105.4947 | 102.19 | 18,883 |
| DBVT | 20.19▲ | +1.10 (+5.76%) | 20.32 | 19.41 | 201,394 |
| DEUS | 59.36▲ | +0.5428 (+0.92%) | 59.93 | 59.36 | 4,729 |
| DFAE | 34.23▲ | +0.99 (+2.98%) | 34.515 | 33.78 | 1,408,059 |
| DFAX | 33.77▲ | +0.79 (+2.40%) | 34.13 | 33.445 | 1,530,156 |
| DFCF | 42.28▲ | +0.19 (+0.45%) | 42.365 | 42.125 | 1,293,062 |
| DFEM | 34.98▲ | +0.99 (+2.91%) | 35.24 | 34.5237 | 703,668 |
| DFEN | 68.10▲ | +0.82 (+1.22%) | 72.59 | 68.05 | 274,712 |
| DFIV | 51.76▲ | +0.96 (+1.89%) | 52.32 | 51.34 | 1,807,092 |
| DFLV | 35.55▲ | +0.30 (+0.85%) | 35.92 | 35.48 | 1,731,962 |
| DFSB | 51.58▲ | +0.2302 (+0.45%) | 51.68 | 51.43 | 35,776 |
| DGS | 60.35▲ | +1.59 (+2.71%) | 60.68 | 59.5784 | 98,610 |
| DIVP | 25.8693▲ | +0.2376 (+0.93%) | 25.995 | 25.63 | 3,620 |
| DIVS | 30.345▲ | +0.3253 (+1.08%) | 30.345 | 30.29 | 500 |
| DLN | 88.98▲ | +0.81 (+0.92%) | 89.7099 | 88.82 | 233,618 |
| DOL | 67.63▲ | +1.4293 (+2.16%) | 68.2199 | 63.21 | 46,066 |
| DOV | 212.29▲ | +2.92 (+1.39%) | 216.09 | 212.08 | 1,291,864 |
| DTD | 85.93▲ | +0.92 (+1.08%) | 86.605 | 85.9151 | 11,146 |
| DTF | 11.3771▼ | -0.0029 (-0.03%) | 11.40 | 11.35 | 4,612 |
| DVXB | 25.759▲ | +0.754 (+3.02%) | 25.759 | 25.759 | 100 |
| DXIV | 66.5621▲ | +1.3891 (+2.13%) | 67.17 | 65.95 | 9,644 |
| ECML | 35.397▲ | +0.681 (+1.96%) | 35.397 | 35.397 | 100 |
| EHLS | 24.867▲ | +0.469 (+1.92%) | 24.94 | 24.83 | 5,505 |
| EMES | 23.909▲ | +0.912 (+3.97%) | 23.909 | 23.909 | 100 |
| EMIF | 28.1603▲ | +0.6054 (+2.20%) | 28.38 | 27.9701 | 5,460 |
| EMMF | 33.5198▲ | +0.8098 (+2.48%) | 33.67 | 33.27 | 11,160 |
| EMNT | 98.91▲ | +0.10 (+0.10%) | 99.01 | 98.82 | 28,055 |
| ENDW | 31.627▲ | +0.3288 (+1.05%) | 31.88 | 31.54 | 4,547 |
| EPEM | 25.365▲ | +0.839 (+3.42%) | 25.365 | 25.365 | 100 |
| EPSB | 24.133▲ | +0.335 (+1.41%) | 24.35 | 24.133 | 200 |
| EQIN | 49.102▲ | +0.474 (+0.97%) | 49.45 | 49.02 | 9,790 |
| ESBG | 20.686▼ | -0.129 (-0.62%) | 20.746 | 20.575 | 3,953 |
| ESN | 17.4884▲ | +0.1113 (+0.64%) | 17.6499 | 17.47 | 54,082 |
| ESTA | 59.61▼ | -3.04 (-4.85%) | 65.665 | 58.74 | 733,887 |
| ETEC | 27.07▲ | +0.5074 (+1.91%) | 27.07 | 27.07 | 27 |
| EVMO | 50.31▲ | +0.09 (+0.18%) | 50.45 | 50.29 | 43,351 |
| EXI | 182.39▲ | +3.80 (+2.13%) | 184.70 | 181.74 | 57,870 |
| FAB | 93.4349▲ | +1.3424 (+1.46%) | 93.9601 | 92.90 | 1,145 |