Technical stock screener for MA(20) Crossed Below MA(50) results.
Ideas for the best stocks to buy based on data for Mar 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPB | 28.7741▲ | +0.2141 (+0.75%) | 29.11 | 28.075 | 76,026 |
| AAPU | 30.06▲ | +0.18 (+0.60%) | 30.45 | 29.25 | 1,628,380 |
| ABM | 41.28▼ | -2.00 (-4.62%) | 43.005 | 39.12 | 1,394,424 |
| ACVF | 49.3228▼ | -0.1582 (-0.32%) | 49.77 | 49.3228 | 14,005 |
| AIEQ | 44.9348▼ | -0.0752 (-0.17%) | 45.3336 | 44.8742 | 4,894 |
| ALKS | 27.74▼ | -0.71 (-2.50%) | 28.56 | 27.665 | 2,193,839 |
| AMKR | 43.94▲ | +0.72 (+1.67%) | 44.81 | 42.67 | 3,889,852 |
| AMRC | 26.36▲ | +0.12 (+0.46%) | 26.875 | 25.81 | 474,887 |
| AMUN | 26.075 | +0.00 (+0.00%) | 26.11 | 26.05 | 18,793 |
| AUST | 1.58▼ | -0.04 (-2.47%) | 1.68 | 1.5718 | 292,730 |
| AX | 85.91▲ | +0.38 (+0.44%) | 87.53 | 84.18 | 388,124 |
| BAER | 2.00▼ | -0.16 (-7.41%) | 2.19 | 2.00 | 960,401 |
| BASV | 27.1312▼ | -0.1288 (-0.47%) | 27.43 | 27.124 | 19,447 |
| BAX | 17.46▼ | -0.45 (-2.51%) | 17.99 | 17.395 | 9,353,840 |
| BCAL | 17.69▼ | -0.15 (-0.84%) | 17.99 | 17.60 | 141,159 |
| BCH | 40.20▲ | +0.71 (+1.80%) | 41.13 | 39.99 | 381,715 |
| BCIL | 26.9914▼ | -0.0929 (-0.34%) | 27.30 | 26.98 | 3,249 |
| BDJ | 9.06▼ | -0.07 (-0.77%) | 9.20 | 9.04 | 876,649 |
| BILS | 99.25 | +0.00 (+0.00%) | 99.25 | 99.24 | 371,278 |
| BKT | 10.88▼ | -0.02 (-0.18%) | 10.93 | 10.87 | 142,983 |
| BNRG | 0.8298▼ | -0.0479 (-5.46%) | 0.9444 | 0.8102 | 355,747 |
| BNTX | 83.89▼ | -18.27 (-17.88%) | 85.50 | 79.52 | 12,489,084 |
| BOE | 11.46▲ | +0.11 (+0.97%) | 11.50 | 11.37 | 270,537 |
| BRKU | 23.3664▼ | -0.3436 (-1.45%) | 23.85 | 23.2617 | 124,050 |
| BSJX | 25.3078▼ | -0.0472 (-0.19%) | 25.38 | 25.3078 | 6,539 |
| BSTZ | 21.15▲ | +0.09 (+0.43%) | 21.56 | 21.06 | 667,980 |
| BUFM | 39.12▼ | -0.04 (-0.10%) | 39.17 | 39.12 | 24,221 |
| CCL | 26.21▼ | -0.18 (-0.68%) | 26.96 | 25.28 | 35,612,911 |
| CDIG | 25.2857▼ | -0.1579 (-0.62%) | 25.5901 | 25.2857 | 2,726 |
| CERS | 1.77▼ | -0.16 (-8.29%) | 1.9128 | 1.77 | 2,400,653 |
| CHCI | 11.65▲ | +0.11 (+0.95%) | 11.79 | 11.50 | 5,992 |
| CHCO | 118.37▲ | +1.21 (+1.03%) | 119.445 | 116.25 | 202,212 |
| CHMG | 53.40▼ | -1.45 (-2.64%) | 55.21 | 53.40 | 4,131 |
| CMC | 66.29▲ | +0.44 (+0.67%) | 68.095 | 65.4417 | 1,152,061 |
| CNOB | 25.75▲ | +0.04 (+0.16%) | 26.37 | 25.36 | 231,570 |
| CNXT | 45.84▲ | +0.61 (+1.35%) | 46.53 | 45.84 | 82,356 |
| COO | 74.41▼ | -1.41 (-1.86%) | 76.01 | 74.28 | 2,180,100 |
| CPAC | 10.31▲ | +0.01 (+0.10%) | 10.5689 | 10.30 | 9,779 |
| CRWV | 74.92▲ | +0.51 (+0.69%) | 75.92 | 73.75 | 15,180,127 |
| CSMD | 32.44▼ | -0.26 (-0.80%) | 32.879 | 32.37 | 80,873 |
| CTEC | 58.0475▲ | +0.7002 (+1.22%) | 59.42 | 58.00 | 7,852 |
| CUK | 26.17▼ | -0.07 (-0.27%) | 26.85 | 25.27 | 3,918,968 |
| CXT | 45.11▼ | -0.47 (-1.03%) | 45.68 | 44.33 | 786,086 |
| CZWI | 18.31▲ | +0.44 (+2.46%) | 18.59 | 17.75 | 97,480 |
| DDIV | 40.8186▼ | -0.0354 (-0.09%) | 41.36 | 40.8186 | 2,114 |
| DIA | 477.70▼ | -0.18 (-0.04%) | 482.86 | 475.02 | 6,203,375 |
| DIAX | 15.06▲ | +0.05 (+0.33%) | 15.1405 | 14.90 | 76,070 |
| DUKQ | 27.9002▼ | -0.1218 (-0.43%) | 28.1449 | 27.9002 | 1,220 |
| EATZ | 26.779▼ | -0.098 (-0.36%) | 26.779 | 26.779 | 100 |
| EGHA | 10.18 | +0.00 (+0.00%) | 10.19 | 10.18 | 20,760 |
| EHI | 6.23▼ | -0.005 (-0.08%) | 6.2799 | 6.22 | 34,425 |
| EVMT | 18.0523▼ | -0.0367 (-0.20%) | 18.18 | 18.0523 | 1,964 |
| EWBC | 107.65▲ | +0.65 (+0.61%) | 109.62 | 105.96 | 846,816 |
| EWG | 41.10▲ | +0.01 (+0.02%) | 41.85 | 41.04 | 3,034,810 |
| FAD | 163.6347▼ | -0.5653 (-0.34%) | 166.03 | 163.6347 | 7,902 |
| FALN | 27.06▼ | -0.06 (-0.22%) | 27.19 | 27.06 | 991,058 |
| FELE | 94.77▼ | -0.52 (-0.55%) | 96.07 | 94.35 | 156,359 |
| FFC | 15.72▼ | -0.01 (-0.06%) | 15.88 | 15.72 | 265,498 |
| FFIN | 30.39▲ | +0.13 (+0.43%) | 31.04 | 29.87 | 772,313 |
| FLGR | 32.33▼ | -0.04 (-0.12%) | 32.8349 | 32.33 | 6,107 |
| FLSA | 33.075▲ | +0.095 (+0.29%) | 33.195 | 32.90 | 1,807 |
| FNB | 16.31▼ | -0.10 (-0.61%) | 16.71 | 16.215 | 8,917,115 |
| FOXF | 16.35▼ | -0.02 (-0.12%) | 16.68 | 15.95 | 819,317 |
| FRST | 12.96▲ | +0.04 (+0.31%) | 13.26 | 12.69 | 73,216 |
| FSCC | 30.29▼ | -0.03 (-0.10%) | 30.678 | 30.29 | 80,225 |
| FSIG | 19.11▼ | -0.02 (-0.10%) | 19.14 | 19.105 | 332,860 |
| FTSD | 90.80▲ | +0.04 (+0.04%) | 90.8799 | 90.79 | 33,205 |
| FXE | 107.18▲ | +0.07 (+0.07%) | 107.66 | 107.13 | 251,834 |
| FYC | 98.1368▼ | -0.1332 (-0.14%) | 99.60 | 97.56 | 96,582 |
| GAB | 5.80▲ | +0.03 (+0.52%) | 5.895 | 5.775 | 886,640 |
| GAP | 23.13▲ | +0.28 (+1.23%) | 23.785 | 22.5793 | 10,818,579 |
| GBCI | 44.71▲ | +0.57 (+1.29%) | 45.80 | 43.5001 | 1,686,503 |
| GF | 11.07▲ | +0.29 (+2.69%) | 11.15 | 10.58 | 17,404 |
| GHY | 12.12▲ | +0.07 (+0.58%) | 12.1499 | 12.03 | 190,244 |
| GIS | 42.28▼ | -1.12 (-2.58%) | 43.27 | 42.27 | 8,333,662 |
| GLCR | 26.4739▲ | +0.1969 (+0.75%) | 26.71 | 26.4739 | 8,825 |
| GNW | 8.34▼ | -0.01 (-0.12%) | 8.495 | 8.285 | 4,041,409 |
| GRPM | 119.12▼ | -0.48 (-0.40%) | 120.18 | 119.07 | 4,579 |
| GSSC | 75.9466▼ | -0.2194 (-0.29%) | 77.00 | 75.7601 | 25,945 |
| GVLE | 40.8324▲ | +0.0644 (+0.16%) | 40.8324 | 40.80 | 668 |
| HALO | 67.81▼ | -0.33 (-0.48%) | 68.40 | 67.135 | 1,353,710 |
| HAPS | 31.413▼ | -0.308 (-0.97%) | 31.413 | 31.413 | 100 |
| HBNC | 16.17▼ | -0.13 (-0.80%) | 16.55 | 16.055 | 384,569 |
| HGV | 42.27▼ | -0.95 (-2.20%) | 43.52 | 42.035 | 680,284 |
| HIBL | 66.57▼ | -1.39 (-2.05%) | 69.7712 | 65.6866 | 74,387 |
| HIFS | 279.51▲ | +5.32 (+1.94%) | 289.25 | 271.78 | 66,464 |
| HOPE | 10.90▼ | -0.11 (-1.00%) | 11.165 | 10.83 | 701,711 |
| HWC | 62.39▼ | -0.34 (-0.54%) | 64.12 | 61.68 | 1,166,543 |
| HYLN | 2.01▲ | +0.04 (+2.03%) | 2.07 | 1.96 | 635,019 |
| IBKR | 68.50▲ | +1.01 (+1.50%) | 69.985 | 66.68 | 4,743,329 |
| IBN | 28.05▲ | +0.03 (+0.11%) | 28.465 | 28.04 | 4,830,001 |
| IBOC | 66.87▼ | -0.23 (-0.34%) | 68.125 | 66.285 | 432,879 |
| IMAR | 29.405▲ | +0.035 (+0.12%) | 29.66 | 29.36 | 41,891 |
| IONS | 75.64▲ | +0.28 (+0.37%) | 77.025 | 74.51 | 2,590,122 |
| ISBA | 45.89▲ | +0.60 (+1.32%) | 46.00 | 45.29 | 6,839 |
| IXN | 105.63 | +0.00 (+0.00%) | 107.0544 | 104.94 | 146,423 |
| J | 131.84▼ | -2.83 (-2.10%) | 135.16 | 130.74 | 706,631 |
| JFB | 17.58▼ | -0.88 (-4.77%) | 19.13 | 17.06 | 199,695 |
| JGH | 12.59▲ | +0.08 (+0.64%) | 12.7599 | 12.51 | 81,092 |
| JGLO | 67.42▲ | +0.08 (+0.12%) | 67.895 | 67.155 | 122,847 |