Technical stock screener for MA(20) Crossed Below MA(50) results.
Ideas for the best stocks to buy based on data for Apr 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAT | 18.35▼ | -0.06 (-0.33%) | 18.55 | 18.29 | 302,734 |
| ACEL | 11.00▲ | +0.09 (+0.82%) | 11.11 | 10.92 | 409,452 |
| AGI | 45.62▲ | +1.19 (+2.68%) | 46.745 | 44.845 | 3,483,547 |
| AIPO | 25.40▲ | +0.44 (+1.76%) | 25.77 | 25.34 | 721,179 |
| AIRI | 3.24▲ | +0.01 (+0.31%) | 3.3199 | 3.165 | 52,543 |
| ALX | 227.69▼ | -8.51 (-3.60%) | 239.05 | 225.34 | 60,567 |
| ASND | 228.24▼ | -0.49 (-0.21%) | 235.625 | 226.05 | 474,565 |
| ASUR | 8.34▼ | -0.26 (-3.02%) | 8.78 | 8.34 | 78,943 |
| ATNI | 27.43▲ | +0.21 (+0.77%) | 27.52 | 26.5962 | 83,721 |
| AXON | 423.57▼ | -1.12 (-0.26%) | 439.42 | 422.04 | 678,524 |
| BIIB | 183.78▲ | +0.45 (+0.25%) | 186.31 | 181.71 | 1,389,561 |
| BJ | 94.61▼ | -3.81 (-3.87%) | 98.74 | 92.61 | 2,382,963 |
| BKR | 60.34▼ | -0.71 (-1.16%) | 61.04 | 59.18 | 8,842,964 |
| BKYI | 0.5256▼ | -0.0045 (-0.85%) | 0.5475 | 0.525 | 50,878 |
| BOX | 23.67▲ | +0.03 (+0.13%) | 23.83 | 23.18 | 1,532,243 |
| CALM | 83.36▲ | +4.21 (+5.32%) | 84.94 | 80.43 | 2,486,729 |
| CASH | 90.02▲ | +0.79 (+0.89%) | 91.09 | 89.44 | 259,860 |
| CHTR | 216.27▲ | +0.39 (+0.18%) | 217.45 | 208.52 | 1,943,998 |
| CIM | 12.56▲ | +0.01 (+0.08%) | 12.6779 | 12.475 | 660,880 |
| CLBK | 17.58▲ | +0.07 (+0.40%) | 17.73 | 17.57 | 170,717 |
| CM | 96.23▲ | +1.48 (+1.56%) | 96.72 | 95.515 | 1,038,781 |
| CP | 78.02▼ | -0.64 (-0.81%) | 79.67 | 77.45 | 5,234,891 |
| CPNJ | 27.112▲ | +0.0977 (+0.36%) | 27.155 | 27.112 | 1,815 |
| CTAP | 26.355▼ | -0.4274 (-1.60%) | 26.6546 | 26.28 | 14,523 |
| CTRI | 30.37▲ | +1.16 (+3.97%) | 30.73 | 29.40 | 1,275,505 |
| CTSO | 0.5473▼ | -0.019 (-3.36%) | 0.60 | 0.54 | 76,253 |
| DBD | 77.66▲ | +2.22 (+2.94%) | 78.64 | 76.365 | 223,666 |
| DIBS | 5.51▲ | +0.01 (+0.18%) | 5.64 | 5.50 | 136,966 |
| DIV | 18.93▲ | +0.03 (+0.16%) | 18.9552 | 18.75 | 360,400 |
| EP | 2.87▼ | -0.09 (-3.04%) | 2.9987 | 2.85 | 104,028 |
| ERH | 12.33▲ | +0.23 (+1.90%) | 12.34 | 12.1373 | 28,534 |
| EYE | 23.92▼ | -1.98 (-7.64%) | 26.57 | 23.86 | 2,513,376 |
| FDX | 359.31▲ | +3.13 (+0.88%) | 365.89 | 357.80 | 1,905,070 |
| GENC | 14.84▼ | -0.16 (-1.07%) | 15.46 | 14.81 | 26,208 |
| GFAI | 0.436▼ | -0.0124 (-2.77%) | 0.46 | 0.4198 | 226,243 |
| GOOD | 11.56▲ | +0.13 (+1.14%) | 11.585 | 11.385 | 323,766 |
| GRI | 2.33▲ | +0.04 (+1.75%) | 2.42 | 2.33 | 16,085 |
| GSL | 37.64▲ | +0.41 (+1.10%) | 38.13 | 37.365 | 225,048 |
| GYLD | 13.87▲ | +0.12 (+0.87%) | 13.92 | 13.64 | 15,999 |
| HSTM | 20.40▼ | -0.31 (-1.50%) | 20.81 | 20.3201 | 168,035 |
| HSY | 202.89▼ | -5.00 (-2.41%) | 205.20 | 199.62 | 1,905,925 |
| HTD | 24.87▲ | +0.10 (+0.40%) | 25.18 | 24.72 | 72,178 |
| IBII | 25.7922▼ | -0.1202 (-0.46%) | 25.83 | 25.785 | 3,681 |
| IBIJ | 25.89▼ | -0.09 (-0.35%) | 25.915 | 25.87 | 5,084 |
| IDT | 49.27▲ | +0.17 (+0.35%) | 49.55 | 48.65 | 71,860 |
| INO | 1.74 | +0.00 (+0.00%) | 1.78 | 1.715 | 524,927 |
| JCI | 134.72▲ | +3.77 (+2.88%) | 135.595 | 132.5275 | 2,911,027 |
| KMDA | 8.47▲ | +0.13 (+1.56%) | 8.5694 | 8.36 | 49,686 |
| KYMR | 84.93▲ | +1.64 (+1.97%) | 86.78 | 83.61 | 623,506 |
| LBRDA | 50.20▼ | -0.02 (-0.04%) | 50.54 | 48.45 | 123,830 |
| LBRDK | 50.31▲ | +0.01 (+0.02%) | 50.66 | 48.585 | 934,459 |
| LMTL | 46.93▲ | +1.97 (+4.38%) | 46.99 | 45.57 | 6,341 |
| LTC | 37.55▲ | +0.39 (+1.05%) | 37.675 | 37.01 | 226,074 |
| MAMA | 15.30▼ | -0.04 (-0.26%) | 15.82 | 15.24 | 245,606 |
| MBIN | 44.26▲ | +1.35 (+3.15%) | 44.465 | 42.88 | 179,014 |
| MCK | 872.32▲ | +6.96 (+0.80%) | 880.86 | 863.00 | 579,394 |
| MCRP | 2.51▼ | -0.04 (-1.57%) | 2.65 | 2.455 | 24,488 |
| MEG | 22.37▲ | +0.48 (+2.19%) | 22.78 | 21.91 | 335,518 |
| MG | 15.26▲ | +0.48 (+3.25%) | 15.45 | 14.8012 | 77,950 |
| MKTX | 165.62▲ | +0.64 (+0.39%) | 166.69 | 163.33 | 408,978 |
| MNDO | 1.14▼ | -0.01 (-0.87%) | 1.17 | 1.14 | 13,457 |
| MRK | 120.84▲ | +0.55 (+0.46%) | 122.19 | 120.27 | 6,351,070 |
| MRNY | 18.35▼ | -0.22 (-1.18%) | 19.00 | 18.23 | 151,429 |
| MSW | 0.87▲ | +0.03 (+3.57%) | 0.918 | 0.854 | 14,310 |
| NEWP | 4.36▲ | +0.22 (+5.31%) | 4.53 | 4.155 | 986,667 |
| NFRA | 63.94▼ | -0.01 (-0.02%) | 64.22 | 63.77 | 126,997 |
| NMRA | 2.09▲ | +0.14 (+7.18%) | 2.10 | 1.965 | 1,622,608 |
| NRK | 10.31▲ | +0.10 (+0.98%) | 10.34 | 10.18 | 279,841 |
| NXST | 179.30▼ | -1.53 (-0.85%) | 182.70 | 178.0001 | 480,901 |
| OPY | 89.59▲ | +0.40 (+0.45%) | 90.95 | 89.18 | 144,380 |
| OSIS | 263.58▼ | -1.93 (-0.73%) | 271.88 | 262.15 | 366,052 |
| OTTR | 88.22▲ | +0.45 (+0.51%) | 88.94 | 87.50 | 298,711 |
| PCVX | 58.50▲ | +0.39 (+0.67%) | 59.69 | 57.48 | 2,674,678 |
| PDYN | 6.20▲ | +0.13 (+2.14%) | 6.55 | 6.11 | 1,486,915 |
| PPI | 21.04▲ | +0.2416 (+1.16%) | 21.106 | 20.80 | 51,256 |
| PSTL | 18.68▲ | +0.12 (+0.65%) | 18.76 | 18.36 | 302,466 |
| PTF | 89.42▲ | +3.095 (+3.59%) | 90.86 | 88.19 | 95,959 |
| REIT | 27.5492▲ | +0.2036 (+0.74%) | 27.60 | 27.41 | 11,478 |
| ROKT | 102.355▲ | +2.895 (+2.91%) | 103.58 | 101.07 | 30,369 |
| RTX | 194.72▲ | +1.82 (+0.94%) | 196.64 | 193.55 | 4,126,218 |
| SCHD | 30.51▼ | -0.17 (-0.55%) | 30.7086 | 30.37 | 31,926,140 |
| SHO | 8.99▼ | -0.02 (-0.22%) | 9.11 | 8.98 | 1,739,650 |
| SUPN | 51.44▼ | -0.25 (-0.48%) | 52.29 | 51.32 | 503,294 |
| TERG | 42.0281▲ | +4.1449 (+10.94%) | 42.87 | 40.10 | 47,479 |
| THC | 190.27▲ | +1.56 (+0.83%) | 192.75 | 188.915 | 688,477 |
| TRS | 36.35▲ | +0.41 (+1.14%) | 36.76 | 35.80 | 649,961 |
| UHT | 40.63▲ | +0.16 (+0.40%) | 40.995 | 40.075 | 36,190 |
| UTMD | 62.87▲ | +0.88 (+1.42%) | 63.76 | 62.38 | 9,669 |
| WAR | 24.3685▲ | +0.4582 (+1.92%) | 24.69 | 24.24 | 17,119 |
| WFF | 0.2803▼ | -0.0007 (-0.25%) | 0.2999 | 0.2602 | 29,247 |
| WULF | 14.48▲ | +0.05 (+0.35%) | 15.13 | 14.305 | 22,492,359 |
| WWD | 375.87▲ | +17.95 (+5.02%) | 382.26 | 365.195 | 917,976 |
| ZBAO | 0.7313▼ | -0.0197 (-2.62%) | 0.8391 | 0.731 | 123,330 |
| ZURA | 6.03▲ | +0.08 (+1.34%) | 6.45 | 5.925 | 492,390 |