Technical stock screener for MA(20) Crossed Below MA(50) results.
Ideas for the best stocks to buy based on data for May 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACHC | 23.76▼ | -0.33 (-1.37%) | 24.22 | 23.55 | 1,518,644 |
| ADUS | 93.53▼ | -0.49 (-0.52%) | 97.00 | 93.20 | 177,666 |
| ANDE | 71.42▼ | -0.67 (-0.93%) | 72.945 | 70.95 | 189,326 |
| ANGH | 3.50▲ | +0.2007 (+6.08%) | 3.50 | 3.28 | 3,181 |
| AOMR | 8.31▼ | -0.02 (-0.24%) | 8.38 | 8.30 | 78,774 |
| ARCT | 7.92▲ | +0.26 (+3.39%) | 8.015 | 7.63 | 298,254 |
| ATAT | 34.13▲ | +0.28 (+0.83%) | 34.16 | 33.375 | 1,306,351 |
| AWR | 76.38▼ | -0.44 (-0.57%) | 77.73 | 76.31 | 323,201 |
| AXG | 3.49▼ | -0.01 (-0.29%) | 3.5204 | 3.45 | 95,152 |
| AXPG | 11.7291▲ | +0.1508 (+1.30%) | 11.7291 | 11.3501 | 1,572 |
| BANF | 110.48▼ | -0.32 (-0.29%) | 112.08 | 109.05 | 132,017 |
| BFRI | 0.86▲ | +0.002 (+0.23%) | 0.86 | 0.83 | 33,923 |
| BIT | 12.58▲ | +0.07 (+0.56%) | 12.5855 | 12.49 | 226,293 |
| BOKF | 129.04▼ | -1.165 (-0.89%) | 129.55 | 127.86 | 238,630 |
| BTZ | 10.19▲ | +0.02 (+0.20%) | 10.20 | 10.161 | 161,874 |
| BVC | 9.49 | +0.00 (+0.00%) | 9.49 | 9.49 | 610 |
| CGRO | 22.74▼ | -0.235 (-1.02%) | 22.75 | 22.53 | 3,974 |
| CHNR | 4.06▼ | -0.01 (-0.25%) | 4.075 | 3.9914 | 1,698 |
| CIA | 5.21▲ | +0.04 (+0.77%) | 5.31 | 4.89 | 47,397 |
| CLH | 280.71▼ | -2.05 (-0.72%) | 285.11 | 279.2275 | 436,715 |
| CNET | 0.705▼ | -0.0557 (-7.32%) | 0.77 | 0.6505 | 11,178 |
| DVDN | 16.9108▲ | +0.0667 (+0.40%) | 16.9108 | 16.81 | 4,114 |
| EGY | 5.32▲ | +0.01 (+0.19%) | 5.438 | 5.295 | 826,800 |
| ETHE | 16.31▼ | -0.33 (-1.98%) | 16.425 | 15.91 | 3,141,773 |
| FLN | 25.7868▼ | -0.0978 (-0.38%) | 26.12 | 25.7701 | 20,719 |
| FTXN | 35.7312▲ | +0.0523 (+0.15%) | 36.11 | 35.58 | 57,433 |
| HIPO | 25.79▼ | -0.14 (-0.54%) | 26.0599 | 25.71 | 64,248 |
| INKT | 12.20▲ | +2.02 (+19.84%) | 12.38 | 10.55 | 212,264 |
| IQHI | 26.055▼ | -0.005 (-0.02%) | 26.055 | 26.001 | 1,650 |
| ITT | 193.35▼ | -2.60 (-1.33%) | 195.22 | 190.5801 | 577,994 |
| IXC | 53.77▼ | -0.02 (-0.04%) | 54.44 | 53.74 | 1,204,919 |
| MESO | 14.76▲ | +0.10 (+0.68%) | 14.84 | 14.4545 | 78,812 |
| MGYR | 16.97▼ | -0.33 (-1.91%) | 17.30 | 16.78 | 8,190 |
| MTB | 214.31▼ | -0.79 (-0.37%) | 214.97 | 212.96 | 589,747 |
| NCDL | 12.98▲ | +0.07 (+0.54%) | 13.12 | 12.82 | 133,696 |
| NEE | 87.25▼ | -0.40 (-0.46%) | 88.46 | 87.03 | 12,966,187 |
| NIKL | 15.59▲ | +0.41 (+2.70%) | 15.70 | 14.97 | 134,090 |
| ODFL | 220.86▲ | +1.41 (+0.64%) | 223.78 | 215.90 | 1,480,042 |
| OFS | 3.47▲ | +0.04 (+1.17%) | 3.5299 | 3.3601 | 53,986 |
| OVLY | 32.90▼ | -0.36 (-1.08%) | 33.54 | 32.68 | 57,354 |
| PARR | 56.48▲ | +0.03 (+0.05%) | 57.87 | 55.59 | 652,151 |
| PCRX | 23.68▼ | -0.36 (-1.50%) | 24.1399 | 23.21 | 208,662 |
| PRA | 23.90▼ | -0.58 (-2.37%) | 24.49 | 23.86 | 3,311,683 |
| PRPO | 23.34▼ | -0.21 (-0.89%) | 24.99 | 23.34 | 33,179 |
| PXE | 35.91▲ | +0.35 (+0.98%) | 35.94 | 35.705 | 3,556 |
| QNST | 12.43▲ | +0.15 (+1.22%) | 12.705 | 12.23 | 745,406 |
| RUBI | 0.61▼ | -0.04 (-6.15%) | 0.6484 | 0.60 | 303,671 |
| SJNK | 25.11▲ | +0.02 (+0.08%) | 25.13 | 25.07 | 1,389,322 |
| SNBR | 1.82▲ | +0.04 (+2.25%) | 1.875 | 1.68 | 1,638,230 |
| SND | 4.64▼ | -0.26 (-5.31%) | 4.95 | 4.615 | 296,038 |
| TIP | 111.18▲ | +0.30 (+0.27%) | 111.27 | 110.97 | 1,643,450 |
| TOWN | 33.99▼ | -0.05 (-0.15%) | 34.30 | 33.42 | 546,007 |
| TWAV | 1.38▼ | -0.04 (-2.82%) | 1.46 | 1.365 | 41,204 |
| UUUG | 9.2746▲ | +0.1446 (+1.58%) | 9.635 | 8.365 | 383,608 |
| VIA | 14.50▲ | +0.16 (+1.12%) | 15.14 | 14.01 | 565,703 |
| VRA | 3.42▲ | +0.12 (+3.64%) | 3.47 | 3.31 | 77,139 |
| WBX | 2.97▲ | +0.07 (+2.41%) | 3.02 | 2.73 | 16,414 |
| XRT | 85.61▲ | +1.65 (+1.97%) | 85.86 | 84.04 | 7,394,615 |