Technical stock screener for MA(20) Crossed Below MA(50) results.
Ideas for the best stocks to buy based on data for Mar 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACCO | 3.38▼ | -0.02 (-0.59%) | 3.45 | 3.35 | 981,629 |
| ACNB | 46.48▼ | -0.05 (-0.11%) | 46.85 | 45.97 | 31,974 |
| ACWI | 139.54▼ | -0.91 (-0.65%) | 141.84 | 139.30 | 5,931,957 |
| AEBI | 13.36▼ | -0.01 (-0.07%) | 13.64 | 13.06 | 118,120 |
| AGGA | 25.075▼ | -0.0244 (-0.10%) | 25.14 | 25.06 | 2,008 |
| AGGH | 20.46▼ | -0.02 (-0.10%) | 20.5599 | 20.44 | 118,240 |
| AGIG | 1.85▼ | -0.03 (-1.60%) | 1.8999 | 1.7822 | 384,170 |
| AIO | 21.70▼ | -0.20 (-0.91%) | 22.16 | 21.70 | 54,300 |
| AMOM | 48.545▼ | -0.3169 (-0.65%) | 48.69 | 48.49 | 3,903 |
| ASCE | 26.7652▼ | -0.1648 (-0.61%) | 27.03 | 26.70 | 11,632 |
| ATII | 10.47▼ | -0.02 (-0.19%) | 10.47 | 10.42 | 510 |
| AVLC | 77.95▼ | -0.31 (-0.40%) | 78.72 | 77.835 | 22,221 |
| BAI | 33.20▼ | -0.16 (-0.48%) | 34.1307 | 33.13 | 3,629,097 |
| BANF | 106.06▼ | -0.78 (-0.73%) | 113.90 | 105.815 | 116,219 |
| BEEZ | 32.543▲ | +0.0407 (+0.13%) | 32.543 | 32.543 | 100 |
| BFST | 26.09▼ | -0.20 (-0.76%) | 26.60 | 25.93 | 123,342 |
| BGY | 5.57▼ | -0.12 (-2.11%) | 5.70 | 5.55 | 442,300 |
| BHB | 31.17▲ | +0.03 (+0.10%) | 31.63 | 30.75 | 143,028 |
| BHRB | 61.96▼ | -0.03 (-0.05%) | 62.87 | 61.61 | 70,418 |
| BKUI | 49.70▲ | +0.0067 (+0.01%) | 49.72 | 49.70 | 11,854 |
| BME | 39.72▼ | -0.51 (-1.27%) | 40.43 | 39.58 | 30,900 |
| BOBP | 25.548▼ | -0.2037 (-0.79%) | 26.01 | 25.548 | 2,195 |
| BOTZ | 34.83▼ | -0.76 (-2.14%) | 35.83 | 34.725 | 1,047,365 |
| BWZ | 26.8825▼ | -0.2075 (-0.77%) | 27.1196 | 26.86 | 22,167 |
| BYLD | 22.46▼ | -0.03 (-0.13%) | 22.58 | 22.44 | 14,472 |
| CAPE | 31.5639▼ | -0.1171 (-0.37%) | 31.9714 | 31.56 | 24,622 |
| CBNK | 28.75▼ | -0.05 (-0.17%) | 29.16 | 28.26 | 43,272 |
| CBRL | 27.99▲ | +0.46 (+1.67%) | 28.12 | 27.25 | 670,604 |
| CBSE | 40.0811▼ | -0.3338 (-0.83%) | 40.39 | 40.0811 | 6,756 |
| CCOR | 26.5295▼ | -0.0595 (-0.22%) | 26.5942 | 26.29 | 1,274 |
| CDRE | 31.65▼ | -0.30 (-0.94%) | 32.9094 | 31.2692 | 643,520 |
| CEPF | 10.30 | +0.00 (+0.00%) | 10.30 | 10.28 | 5,254 |
| CGBL | 34.94▼ | -0.18 (-0.51%) | 35.385 | 34.93 | 867,265 |
| CGSD | 25.89▲ | +0.01 (+0.04%) | 25.9099 | 25.87 | 351,894 |
| CGVV | 26.91▼ | -0.03 (-0.11%) | 27.23 | 26.90 | 13,278 |
| CHAU | 21.59▼ | -0.09 (-0.42%) | 22.05 | 21.51 | 101,948 |
| CHH | 95.46▼ | -0.33 (-0.34%) | 98.82 | 95.41 | 535,181 |
| CIIT | 0.30 | +0.00 (+0.00%) | 0.307 | 0.254 | 861,800 |
| CNTY | 1.31▼ | -0.12 (-8.39%) | 1.57 | 1.2432 | 264,123 |
| CPA | 110.38▼ | -2.06 (-1.83%) | 113.4109 | 108.04 | 765,532 |
| CRWS | 2.75▼ | -0.12 (-4.18%) | 2.89 | 2.70 | 23,127 |
| CWBC | 22.54▼ | -0.05 (-0.22%) | 22.99 | 22.34 | 97,300 |
| DEEP | 35.8374▼ | -0.1672 (-0.46%) | 36.20 | 35.765 | 821 |
| DMB | 10.89▼ | -0.02 (-0.18%) | 10.94 | 10.81 | 59,400 |
| DNL | 40.70▼ | -0.63 (-1.52%) | 41.57 | 40.70 | 19,033 |
| DSL | 10.92▼ | -0.13 (-1.18%) | 11.15 | 10.92 | 723,700 |
| DSM | 5.99▼ | -0.04 (-0.66%) | 6.06 | 5.98 | 88,900 |
| DSPY | 57.7254▼ | -0.2145 (-0.37%) | 58.09 | 57.7254 | 2,873 |
| DTAN | 30.1271▼ | -0.4301 (-1.41%) | 30.65 | 30.1271 | 2,565 |
| DUKZ | 25.0149▼ | -0.0359 (-0.14%) | 25.16 | 25.0015 | 3,401 |
| DWAS | 95.4428▼ | -0.6383 (-0.66%) | 96.64 | 95.105 | 4,675 |
| DXUV | 59.46▼ | -0.22 (-0.37%) | 60.07 | 59.345 | 10,018 |
| EBC | 18.79▼ | -0.07 (-0.37%) | 19.08 | 18.72 | 1,003,779 |
| EEA | 10.22▼ | -0.09 (-0.87%) | 10.40 | 10.21 | 10,700 |
| EES | 56.70▼ | -0.10 (-0.18%) | 57.335 | 56.3601 | 12,562 |
| EFAA | 52.455▼ | -0.655 (-1.23%) | 53.31 | 52.34 | 85,635 |
| EFFI | 23.4843▼ | -0.3254 (-1.37%) | 23.4843 | 23.4843 | 12 |
| ESAB | 97.93▼ | -5.67 (-5.47%) | 104.89 | 97.54 | 627,920 |
| ESIX | 31.267▼ | -0.0406 (-0.13%) | 31.267 | 31.18 | 3,135 |
| ESSC | 25.6306▼ | -0.0552 (-0.21%) | 25.72 | 25.63 | 2,793 |
| ETW | 8.95▼ | -0.08 (-0.89%) | 9.09 | 8.94 | 343,300 |
| EVSD | 51.105▼ | -0.02 (-0.04%) | 51.19 | 51.0938 | 179,806 |
| EWN | 58.63▼ | -0.33 (-0.56%) | 59.81 | 58.50 | 211,187 |
| EWO | 33.91▼ | -0.84 (-2.42%) | 34.70 | 33.88 | 21,950 |
| EWP | 52.45▼ | -0.53 (-1.00%) | 53.54 | 52.43 | 586,826 |
| EWS | 27.13▼ | -0.29 (-1.06%) | 27.62 | 27.09 | 2,493,488 |
| EYE | 26.28▲ | +0.35 (+1.35%) | 26.61 | 25.595 | 972,504 |
| EYEG | 35.035▼ | -0.09 (-0.26%) | 35.12 | 35.035 | 361 |
| FBGL | 0.719▲ | +0.1061 (+17.31%) | 0.72 | 0.6452 | 393,007 |
| FCF | 16.83▲ | +0.03 (+0.18%) | 16.99 | 16.555 | 751,407 |
| FEMB | 29.21▼ | -0.22 (-0.75%) | 29.56 | 28.94 | 63,813 |
| FERG | 222.05▲ | +2.32 (+1.06%) | 222.77 | 219.32 | 1,081,726 |
| FGM | 59.19▼ | -1.55 (-2.55%) | 60.48 | 59.08 | 3,307 |
| FIAT | 25.06▼ | -0.19 (-0.75%) | 25.17 | 23.75 | 61,456 |
| FIIG | 20.74▼ | -0.06 (-0.29%) | 20.86 | 20.725 | 145,023 |
| FLEU | 32.001▼ | -0.489 (-1.51%) | 32.69 | 32.00 | 31,806 |
| FLG | 12.20▼ | -0.04 (-0.33%) | 12.53 | 12.095 | 5,229,275 |
| FLNT | 3.11▼ | -0.25 (-7.44%) | 3.60 | 2.91 | 154,099 |
| FMBH | 39.40▼ | -0.24 (-0.61%) | 40.435 | 39.13 | 104,670 |
| FRPH | 22.57▲ | +0.05 (+0.22%) | 22.69 | 22.24 | 78,509 |
| FTBI | 21.0586▼ | -0.0946 (-0.45%) | 21.22 | 21.0586 | 159 |
| FURY | 0.61▼ | -0.0667 (-9.86%) | 0.671 | 0.61 | 1,078,400 |
| FXY | 57.54▼ | -0.09 (-0.16%) | 57.765 | 57.52 | 213,392 |
| GDS | 42.86▲ | +0.04 (+0.09%) | 43.865 | 42.56 | 1,424,542 |
| GEF | 67.42▲ | +0.43 (+0.64%) | 69.07 | 66.755 | 229,367 |
| GFF | 70.82▲ | +0.76 (+1.08%) | 71.20 | 69.08 | 339,307 |
| GLO | 5.67▼ | -0.04 (-0.70%) | 5.76 | 5.65 | 86,500 |
| GLQ | 7.68▼ | -0.08 (-1.03%) | 7.84 | 7.68 | 54,800 |
| GPRF | 50.36▼ | -0.125 (-0.25%) | 50.61 | 50.26 | 1,354 |
| GSBC | 60.90▼ | -0.26 (-0.43%) | 62.48 | 60.31 | 63,241 |
| GSC | 53.947▼ | -0.091 (-0.17%) | 54.14 | 53.88 | 4,318 |
| GSM | 4.57▼ | -0.10 (-2.14%) | 4.70 | 4.46 | 943,803 |
| GSY | 50.23 | +0.00 (+0.00%) | 50.24 | 50.22 | 825,660 |
| GTEN | 10.24▼ | -0.01 (-0.10%) | 10.25 | 10.24 | 10,026 |
| GTR | 25.195▼ | -0.105 (-0.42%) | 25.4276 | 25.195 | 596 |
| HBT | 26.17▼ | -0.15 (-0.57%) | 26.60 | 26.00 | 34,709 |
| HIO | 3.65▼ | -0.02 (-0.54%) | 3.68 | 3.65 | 492,400 |
| HISF | 44.525▼ | -0.10 (-0.22%) | 44.7099 | 44.49 | 2,790 |
| HURC | 14.70▼ | -0.025 (-0.17%) | 14.9899 | 14.50 | 59,825 |
| IAF | 12.67▼ | -0.05 (-0.39%) | 12.93 | 12.64 | 58,500 |