Technical stock screener for MA(20) Crossed Below MA(50) results.
Ideas for the best stocks to buy based on data for Dec 04, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AFJK | 8.0225▼ | -0.1575 (-1.93%) | 8.0225 | 6.75 | 3,622 |
| AGH | 5.00▲ | +0.10 (+2.04%) | 5.59 | 4.63 | 37,102 |
| AMDG | 30.4046▼ | -0.5104 (-1.65%) | 31.3305 | 29.96 | 21,350 |
| AMDL | 16.10▼ | -0.23 (-1.41%) | 16.56 | 15.83 | 7,052,946 |
| AMUU | 63.41▼ | -0.95 (-1.48%) | 64.9557 | 62.4231 | 52,161 |
| ARL | 15.53▼ | -0.45 (-2.82%) | 15.53 | 15.53 | 500 |
| AYI | 374.72▲ | +5.21 (+1.41%) | 379.17 | 366.03 | 183,300 |
| BELT | 34.1568▼ | -0.0982 (-0.29%) | 34.1568 | 34.11 | 113 |
| BIOX | 1.58▼ | -0.01 (-0.63%) | 1.61 | 1.55 | 180,521 |
| BLGR | 29.42▲ | +0.06 (+0.20%) | 29.43 | 29.32 | 31,651 |
| CD | 7.38▲ | +0.36 (+5.13%) | 7.84 | 7.15 | 182,905 |
| CHCI | 13.76▲ | +0.27 (+2.00%) | 13.98 | 13.5718 | 6,254 |
| CIFR | 19.83▲ | +1.20 (+6.44%) | 20.08 | 18.02 | 30,608,568 |
| CW | 550.03▲ | +14.14 (+2.64%) | 556.87 | 535.55 | 217,424 |
| CYH | 3.63▲ | +0.06 (+1.68%) | 3.735 | 3.53 | 1,990,138 |
| DSI | 129.00▲ | +0.40 (+0.31%) | 129.035 | 128.295 | 378,290 |
| DTCK | 0.3699▲ | +0.0437 (+13.40%) | 0.37 | 0.33 | 238,507 |
| DXR | 12.85▲ | +0.20 (+1.58%) | 13.02 | 12.70 | 1,534 |
| ECON | 27.2329▲ | +0.0529 (+0.19%) | 27.25 | 27.22 | 3,082 |
| ESE | 202.29▲ | +1.14 (+0.57%) | 203.03 | 200.01 | 160,373 |
| ESI | 26.27▲ | +0.32 (+1.23%) | 26.46 | 25.68 | 2,169,400 |
| ETB | 15.23▼ | -0.02 (-0.13%) | 15.35 | 15.17 | 70,300 |
| ETR | 94.46▲ | +0.22 (+0.23%) | 95.00 | 93.40 | 3,742,400 |
| FE | 45.14▼ | -0.09 (-0.20%) | 45.5455 | 44.99 | 5,139,259 |
| FELG | 41.99▲ | +0.07 (+0.17%) | 42.07 | 41.77 | 461,177 |
| FEMR | 31.645▲ | +0.015 (+0.05%) | 31.68 | 31.59 | 19,700 |
| FKWL | 4.46▼ | -0.01 (-0.22%) | 4.56 | 4.46 | 6,716 |
| GSIT | 7.15▲ | +0.47 (+7.04%) | 7.16 | 6.515 | 1,098,084 |
| HECA | 28.38▲ | +0.09 (+0.32%) | 28.41 | 28.269 | 215,818 |
| HLIO | 54.15▼ | -0.47 (-0.86%) | 54.84 | 53.10 | 243,600 |
| HUBB | 437.71▲ | +8.37 (+1.95%) | 439.44 | 425.835 | 372,260 |
| HVII | 10.32▼ | -0.01 (-0.10%) | 10.32 | 10.30 | 31,179 |
| INTR | 9.14▲ | +0.19 (+2.12%) | 9.215 | 9.06 | 2,010,237 |
| IUSG | 169.24▲ | +0.78 (+0.46%) | 169.44 | 168.285 | 381,738 |
| IVW | 124.11▲ | +0.51 (+0.41%) | 124.28 | 123.44 | 1,705,142 |
| LAYS | 51.5909▲ | +0.6075 (+1.19%) | 52.05 | 50.98 | 2,352 |
| LOPP | 33.12▲ | +0.143 (+0.43%) | 33.12 | 33.12 | 0 |
| MFIC | 12.24▲ | +0.03 (+0.25%) | 12.29 | 12.17 | 621,826 |
| MMI | 29.10▼ | -0.50 (-1.69%) | 29.445 | 28.935 | 172,410 |
| MSLC | 55.526▲ | +0.036 (+0.06%) | 55.555 | 55.33 | 139,500 |
| NLOP | 25.13▼ | -4.39 (-14.87%) | 25.6515 | 24.84 | 774,308 |
| NNI | 131.70▼ | -1.48 (-1.11%) | 134.39 | 129.36 | 140,106 |
| NTIC | 7.40 | +0.00 (+0.00%) | 7.45 | 7.35 | 31,168 |
| OALC | 35.539▲ | +0.077 (+0.22%) | 35.54 | 35.3911 | 8,400 |
| PIE | 23.94▼ | -0.0947 (-0.39%) | 24.015 | 23.78 | 8,735 |
| PLRX | 1.31▼ | -0.23 (-14.94%) | 1.67 | 1.15 | 15,607,549 |
| PTNQ | 80.3178▼ | -0.1603 (-0.20%) | 80.63 | 80.03 | 23,510 |
| QGRD | 27.5088▼ | -0.0163 (-0.06%) | 27.5108 | 27.22 | 6,004 |
| QQWZ | 25.6314▼ | -0.0404 (-0.16%) | 25.6314 | 25.6226 | 728 |
| SCHG | 32.89▲ | +0.05 (+0.15%) | 32.98 | 32.6987 | 10,139,306 |
| SPCX | 25.431▲ | +0.025 (+0.10%) | 25.431 | 25.415 | 200 |
| SPRB | 90.44▲ | +0.28 (+0.31%) | 92.40 | 83.00 | 47,710 |
| SY | 3.11▲ | +0.04 (+1.30%) | 3.12 | 2.97 | 482,489 |
| VOOG | 447.60▲ | +1.66 (+0.37%) | 448.29 | 445.29 | 151,703 |
| WCME | 17.27▲ | +0.05 (+0.29%) | 17.29 | 17.21 | 800 |
| XPEV | 19.50▲ | +0.63 (+3.34%) | 19.735 | 19.305 | 9,841,247 |
| XT | 74.9666▲ | +0.0866 (+0.12%) | 75.1006 | 74.7904 | 59,859 |
| YHGJ | 4.90▲ | +0.05 (+1.03%) | 4.9345 | 4.84 | 1,082 |