Technical stock screener for MA(20) Crossed Below MA(50) results.
Ideas for the best stocks to buy based on data for Mar 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 0.871▼ | -0.139 (-13.76%) | 1.01 | 0.8659 | 12,695 |
| AIG | 74.05▲ | +1.10 (+1.51%) | 74.65 | 73.26 | 1,717,667 |
| AIRJ | 2.90▼ | -0.04 (-1.36%) | 3.00 | 2.865 | 539,118 |
| AIS | 39.56▼ | -1.82 (-4.40%) | 41.80 | 39.055 | 305,804 |
| AMGN | 349.00▲ | +0.23 (+0.07%) | 351.83 | 348.13 | 2,398,223 |
| AMN | 18.73▼ | -0.18 (-0.95%) | 19.13 | 18.57 | 602,701 |
| ANGX | 3.15▲ | +0.02 (+0.64%) | 3.24 | 3.09 | 522,422 |
| AQB | 0.8651▼ | -0.0199 (-2.25%) | 0.9075 | 0.8651 | 27,074 |
| ARDT | 8.26▼ | -0.33 (-3.84%) | 8.62 | 8.25 | 156,041 |
| ARW | 136.29▼ | -3.34 (-2.39%) | 141.55 | 135.29 | 588,878 |
| ASGM | 27.4827▼ | -0.1173 (-0.43%) | 27.69 | 27.4827 | 3,806 |
| AVR | 5.11▼ | -0.08 (-1.54%) | 5.25 | 5.06 | 688,522 |
| BDGS | 33.5422▼ | -0.1554 (-0.46%) | 33.76 | 33.5422 | 1,570 |
| BHE | 53.53▼ | -2.08 (-3.74%) | 56.54 | 53.36 | 204,045 |
| BKV | 29.27▼ | -0.67 (-2.24%) | 30.39 | 29.082 | 830,276 |
| BLBD | 54.42▼ | -0.69 (-1.25%) | 55.825 | 53.57 | 226,330 |
| BMN | 26.1204▲ | +0.2384 (+0.92%) | 26.50 | 25.90 | 2,072 |
| CCEP | 91.13▼ | -0.51 (-0.56%) | 92.21 | 90.07 | 2,978,437 |
| CCII | 10.23▼ | -0.06 (-0.58%) | 10.29 | 10.23 | 1,006 |
| CDC | 70.8867▲ | +0.4104 (+0.58%) | 71.185 | 70.6748 | 19,794 |
| CDL | 73.9392▲ | +0.3883 (+0.53%) | 74.28 | 73.805 | 9,651 |
| CEV | 9.86 | +0.00 (+0.00%) | 9.9468 | 9.86 | 10,859 |
| CKX | 10.99 | +0.00 (+0.00%) | 10.99 | 10.99 | 0 |
| CMBT | 12.43▼ | -0.20 (-1.58%) | 12.85 | 12.38 | 1,117,611 |
| COLA | 10.50▼ | -0.04 (-0.38%) | 10.50 | 10.48 | 3,383 |
| COTG | 14.925▲ | +0.3733 (+2.57%) | 15.17 | 14.72 | 28,592 |
| CPNM | 25.9799▼ | -0.0156 (-0.06%) | 26.03 | 25.955 | 13,192 |
| CPSU | 26.9947▼ | -0.0063 (-0.02%) | 27.04 | 26.9947 | 579 |
| CSCO | 77.04▼ | -2.88 (-3.60%) | 80.39 | 76.59 | 23,662,735 |
| DDI | 8.445▼ | -0.025 (-0.30%) | 8.5749 | 8.32 | 36,915 |
| DNLI | 18.08▼ | -0.08 (-0.44%) | 18.4599 | 17.86 | 1,611,975 |
| DNP | 10.24▲ | +0.03 (+0.29%) | 10.35 | 10.24 | 781,435 |
| ECOR | 5.64▼ | -0.22 (-3.75%) | 5.875 | 5.6201 | 18,302 |
| EDF | 4.80▼ | -0.04 (-0.83%) | 4.97 | 4.7801 | 214,942 |
| EFAS | 20.66▲ | +0.1817 (+0.89%) | 20.765 | 20.5901 | 11,453 |
| EIS | 110.23▼ | -3.66 (-3.21%) | 112.93 | 109.82 | 511,396 |
| ELTK | 8.15▼ | -0.1917 (-2.30%) | 8.79 | 7.94 | 3,577 |
| ESP | 54.90▼ | -1.32 (-2.35%) | 56.47 | 54.50 | 16,797 |
| EWT | 68.96▼ | -0.53 (-0.76%) | 70.415 | 68.47 | 6,950,617 |
| EWY | 116.43▼ | -4.55 (-3.76%) | 121.38 | 115.08 | 24,525,989 |
| FDMT | 8.57▼ | -0.76 (-8.15%) | 9.7199 | 8.45 | 1,176,007 |
| FIG | 20.16▼ | -0.03 (-0.15%) | 20.60 | 19.83 | 7,537,216 |
| FLKR | 37.77▼ | -1.52 (-3.87%) | 39.30 | 37.34 | 525,015 |
| FLSP | 27.03▼ | -0.12 (-0.44%) | 27.19 | 26.92 | 994,635 |
| FLTW | 66.31▼ | -0.35 (-0.53%) | 67.54 | 65.855 | 75,452 |
| FNWD | 36.35▲ | +1.09 (+3.09%) | 36.385 | 36.12 | 5,116 |
| FPA | 42.0548▼ | -0.9602 (-2.23%) | 42.725 | 41.1001 | 33,388 |
| FRPT | 56.60▲ | +0.67 (+1.20%) | 57.67 | 56.03 | 1,197,335 |
| GCTS | 1.06▼ | -0.06 (-5.36%) | 1.11 | 1.06 | 1,178,369 |
| GD | 340.79▼ | -5.97 (-1.72%) | 352.245 | 337.81 | 1,561,254 |
| GFS | 41.38▼ | -1.56 (-3.63%) | 44.01 | 40.54 | 4,386,475 |
| GIGM | 1.50▲ | +0.01 (+0.67%) | 1.53 | 1.45 | 1,284 |
| GNT | 8.18▼ | -0.02 (-0.24%) | 8.385 | 8.17 | 49,164 |
| GROW | 2.49▼ | -0.06 (-2.35%) | 2.67 | 2.46 | 28,147 |
| GSKH | 77.3158▲ | +0.887 (+1.16%) | 77.54 | 77.3158 | 1,001 |
| HCI | 155.21▲ | +4.72 (+3.14%) | 155.97 | 150.43 | 94,353 |
| HCSG | 18.70▲ | +0.21 (+1.14%) | 18.845 | 18.495 | 525,270 |
| HFGM | 31.27▼ | -0.34 (-1.08%) | 31.87 | 31.26 | 39,927 |
| HG | 29.21▲ | +0.60 (+2.10%) | 29.27 | 28.665 | 399,786 |
| HON | 223.48▲ | +0.36 (+0.16%) | 226.35 | 222.61 | 3,215,612 |
| HOTH | 0.7701▼ | -0.0355 (-4.41%) | 0.8027 | 0.76 | 176,491 |
| HYDR | 34.305▼ | -1.4459 (-4.04%) | 35.75 | 33.92 | 31,793 |
| IBAT | 32.9855▼ | -0.1745 (-0.53%) | 33.87 | 32.85 | 10,119 |
| IBIL | 25.44▲ | +0.215 (+0.85%) | 25.465 | 25.37 | 16,497 |
| IBIO | 1.71▼ | -0.05 (-2.84%) | 1.8142 | 1.69 | 430,102 |
| ICCM | 0.2805▼ | -0.0943 (-25.16%) | 0.38 | 0.2771 | 2,997,924 |
| IDCC | 294.70▼ | -6.55 (-2.17%) | 306.5475 | 293.62 | 372,825 |
| IFLO | 30.1249▲ | +0.0375 (+0.12%) | 30.33 | 30.1249 | 2,737 |
| IMOS | 35.22▼ | -0.60 (-1.68%) | 38.10 | 34.95 | 55,714 |
| IQRA | 28.821▲ | +0.1232 (+0.43%) | 28.85 | 28.821 | 200 |
| IRMD | 94.95▼ | -2.41 (-2.48%) | 98.29 | 94.16 | 115,838 |
| ITEQ | 55.2563▼ | -1.4938 (-2.63%) | 56.86 | 55.02 | 23,817 |
| JOE | 62.65▲ | +1.23 (+2.00%) | 63.39 | 61.50 | 166,280 |
| KF | 42.66▼ | -2.00 (-4.48%) | 43.9652 | 42.49 | 20,453 |
| KFFB | 4.44▲ | +0.23 (+5.46%) | 4.44 | 4.44 | 592 |
| KG | 11.00▲ | +0.41 (+3.87%) | 11.055 | 10.7001 | 15,790 |
| KLIC | 61.79▼ | -2.89 (-4.47%) | 65.71 | 61.28 | 449,399 |
| KMT | 34.77▼ | -1.31 (-3.63%) | 36.51 | 34.62 | 999,185 |
| KNCT | 134.0281▼ | -2.9387 (-2.15%) | 137.04 | 134.00 | 1,913 |
| KO | 76.27▲ | +0.56 (+0.74%) | 76.995 | 75.72 | 13,928,660 |
| KPTI | 5.30▼ | -0.18 (-3.28%) | 5.57 | 5.25 | 829,735 |
| KT | 21.16▼ | -0.37 (-1.72%) | 21.58 | 21.16 | 1,148,516 |
| LAMR | 123.71▼ | -0.06 (-0.05%) | 124.99 | 122.96 | 817,069 |
| LBAY | 28.0492▲ | +0.7373 (+2.70%) | 28.06 | 28.0201 | 2,043 |
| LINE | 31.84▲ | +0.04 (+0.13%) | 32.84 | 31.33 | 1,345,926 |
| LOTI | 25.3794▲ | +0.1241 (+0.49%) | 25.42 | 25.35 | 4,934 |
| MAZE | 29.01▼ | -1.37 (-4.51%) | 30.40 | 28.78 | 1,047,377 |
| MINV | 37.1986▼ | -0.3724 (-0.99%) | 37.62 | 37.0368 | 1,820 |
| MU | 321.80▼ | -35.42 (-9.92%) | 362.81 | 318.42 | 72,415,391 |
| NGG | 83.69▲ | +1.77 (+2.16%) | 84.10 | 83.31 | 762,064 |
| NHI | 82.41▲ | +0.21 (+0.26%) | 83.845 | 82.175 | 286,099 |
| NIU | 2.74 | +0.00 (+0.00%) | 2.78 | 2.705 | 484,757 |
| NNY | 8.20▲ | +0.037 (+0.45%) | 8.32 | 8.17 | 20,678 |
| NSSC | 37.90▼ | -0.41 (-1.07%) | 38.84 | 37.5306 | 402,509 |
| NTLA | 11.65▼ | -0.72 (-5.82%) | 12.36 | 11.62 | 3,469,071 |
| NVCT | 7.49▲ | +0.01 (+0.13%) | 7.58 | 7.17 | 96,708 |
| O | 61.15▲ | +0.46 (+0.76%) | 61.75 | 60.82 | 5,029,493 |
| OGEN | 0.5038▼ | -0.0262 (-4.94%) | 0.5419 | 0.5038 | 56,181 |
| OPPJ | 53.28▲ | +0.41 (+0.78%) | 54.1529 | 53.17 | 37,824 |
| PDT | 12.86▲ | +0.09 (+0.70%) | 12.93 | 12.83 | 118,565 |