Technical stock screener for MA(20) Crossed Below MA(50) results.
Ideas for the best stocks to buy based on data for Mar 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADR | 83.7654▼ | -2.9646 (-3.42%) | 86.059 | 83.7654 | 2,859 |
| ABCB | 75.31▼ | -0.28 (-0.37%) | 75.77 | 73.665 | 401,160 |
| ADUS | 99.74▼ | -3.31 (-3.21%) | 103.145 | 99.675 | 194,659 |
| AFSM | 32.4636▼ | -0.7264 (-2.19%) | 32.95 | 32.44 | 8,116 |
| AGD | 11.61▼ | -0.09 (-0.77%) | 11.98 | 11.51 | 71,239 |
| AIRI | 3.32 | +0.00 (+0.00%) | 3.40 | 3.27 | 63,439 |
| AMS | 2.08▼ | -0.03 (-1.42%) | 2.11 | 2.08 | 897 |
| ANET | 134.03▼ | -4.20 (-3.04%) | 137.78 | 133.69 | 5,493,611 |
| AS | 32.35▼ | -1.05 (-3.14%) | 33.37 | 32.33 | 4,245,742 |
| ASCI | 33.79▼ | -0.4086 (-1.19%) | 34.05 | 33.608 | 7,961 |
| ATAT | 34.64▼ | -1.67 (-4.60%) | 36.58 | 34.51 | 1,243,723 |
| BBHM | 11.02▼ | -0.19 (-1.69%) | 11.14 | 11.01 | 166,750 |
| BBSC | 74.355▼ | -1.669 (-2.20%) | 74.90 | 74.33 | 3,334 |
| BCO | 107.30▼ | -2.40 (-2.19%) | 109.66 | 107.16 | 294,007 |
| BINC | 52.14▼ | -0.27 (-0.52%) | 52.22 | 52.08 | 18,157,761 |
| BKU | 43.18▼ | -0.74 (-1.68%) | 43.88 | 42.33 | 735,333 |
| BNS | 69.90▼ | -1.41 (-1.98%) | 70.675 | 69.79 | 1,513,747 |
| BOC | 12.21▼ | -0.14 (-1.13%) | 12.385 | 12.17 | 107,620 |
| BOOT | 167.35▼ | -1.96 (-1.16%) | 171.24 | 163.2285 | 561,218 |
| BSCS | 20.455▼ | -0.055 (-0.27%) | 20.50 | 20.44 | 566,146 |
| BSMQ | 23.63▼ | -0.005 (-0.02%) | 23.64 | 23.63 | 26,205 |
| BUYO | 27.3237▼ | -0.6073 (-2.17%) | 27.68 | 27.3237 | 709 |
| BXMT | 18.59▼ | -0.36 (-1.90%) | 18.86 | 18.55 | 1,148,439 |
| CAAP | 24.81▼ | -1.00 (-3.87%) | 25.47 | 24.74 | 186,556 |
| CAMX | 30.984▼ | -0.63 (-1.99%) | 30.984 | 30.984 | 13 |
| CATY | 47.81▲ | +0.07 (+0.15%) | 47.95 | 46.42 | 437,953 |
| CBU | 57.25▼ | -0.37 (-0.64%) | 57.73 | 56.33 | 283,277 |
| CET | 50.30▼ | -0.70 (-1.37%) | 51.35 | 50.16 | 49,271 |
| CGGE | 31.16▼ | -0.59 (-1.86%) | 31.455 | 31.125 | 833,480 |
| CGGO | 34.50▼ | -0.95 (-2.68%) | 35.0096 | 34.455 | 1,064,494 |
| CMCL | 26.01▼ | -0.23 (-0.88%) | 26.66 | 25.445 | 310,573 |
| CMPX | 5.19▼ | -0.40 (-7.16%) | 5.587 | 5.18 | 1,465,103 |
| COLB | 26.42▼ | -0.35 (-1.31%) | 26.65 | 26.075 | 2,510,302 |
| CONI | 55.30▲ | +2.70 (+5.13%) | 55.76 | 53.03 | 233,270 |
| COPJ | 41.83▼ | -1.75 (-4.02%) | 43.21 | 41.50 | 214,502 |
| CPHY | 50.8926▼ | -0.3124 (-0.61%) | 51.09 | 50.8926 | 126 |
| CRBN | 226.89▼ | -4.80 (-2.07%) | 229.40 | 226.80 | 8,235 |
| CRNT | 2.20▼ | -0.06 (-2.65%) | 2.26 | 2.18 | 473,195 |
| CTOR | 0.91▼ | -0.023 (-2.47%) | 0.9499 | 0.8693 | 251,967 |
| CVBF | 18.86▲ | +0.05 (+0.27%) | 18.89 | 18.35 | 1,536,179 |
| CWCO | 34.38▲ | +0.045 (+0.13%) | 34.40 | 33.84 | 150,299 |
| DCI | 86.98▼ | -1.52 (-1.72%) | 88.11 | 86.64 | 567,227 |
| DCOR | 72.89▼ | -1.17 (-1.58%) | 73.44 | 72.89 | 84,426 |
| DCX | 1.43▼ | -0.06 (-4.03%) | 1.46 | 1.43 | 4,120 |
| DDL | 2.61▼ | -0.08 (-2.97%) | 2.69 | 2.61 | 885,118 |
| DFAC | 39.26▼ | -0.66 (-1.65%) | 39.619 | 39.24 | 3,271,929 |
| DJIA | 21.45▼ | -0.3469 (-1.59%) | 21.56 | 21.45 | 46,295 |
| DLPN | 1.56▼ | -0.03 (-1.89%) | 1.61 | 1.56 | 4,923 |
| DRIV | 30.41▼ | -0.80 (-2.56%) | 30.90 | 30.39 | 42,634 |
| EBND | 20.90▼ | -0.25 (-1.18%) | 21.06 | 20.8922 | 827,943 |
| ECBK | 16.78▼ | -0.24 (-1.41%) | 16.88 | 16.78 | 5,462 |
| EDGU | 28.0379▼ | -0.4385 (-1.54%) | 28.27 | 28.0379 | 11,977 |
| ELD | 28.53▼ | -0.40 (-1.38%) | 29.29 | 28.5125 | 39,537 |
| EMD | 10.45▼ | -0.05 (-0.48%) | 10.465 | 10.40 | 261,491 |
| EMLC | 25.33▼ | -0.32 (-1.25%) | 25.52 | 25.30 | 8,919,500 |
| ENS | 159.75▼ | -2.48 (-1.53%) | 161.09 | 154.60 | 283,974 |
| EPOL | 34.87▼ | -0.86 (-2.41%) | 35.15 | 34.575 | 801,744 |
| EWI | 52.65▼ | -0.91 (-1.70%) | 52.935 | 52.11 | 575,854 |
| FBP | 20.84▲ | +0.60 (+2.96%) | 20.85 | 19.635 | 3,142,547 |
| FBRX | 27.12▼ | -0.26 (-0.95%) | 27.36 | 26.00 | 117,225 |
| FDLO | 66.17▼ | -0.72 (-1.08%) | 66.6168 | 66.15 | 60,794 |
| FDRR | 60.07▼ | -0.6803 (-1.12%) | 60.35 | 60.0144 | 11,019 |
| FESM | 37.65▼ | -0.83 (-2.16%) | 38.03 | 37.575 | 2,528,101 |
| FEZ | 62.72▼ | -1.15 (-1.80%) | 63.045 | 62.25 | 2,852,874 |
| FITB | 43.59▼ | -1.47 (-3.26%) | 44.54 | 43.415 | 12,594,126 |
| FLC | 17.09▼ | -0.09 (-0.52%) | 17.44 | 17.085 | 16,215 |
| FLDB | 50.365▼ | -0.02 (-0.04%) | 50.39 | 50.365 | 862 |
| FLRN | 30.71▼ | -0.03 (-0.10%) | 30.74 | 30.67 | 1,031,971 |
| FONR | 18.43▼ | -0.05 (-0.27%) | 18.50 | 18.31 | 126,252 |
| FPE | 18.02▼ | -0.08 (-0.44%) | 18.07 | 18.0016 | 2,168,124 |
| FPEI | 19.23▼ | -0.06 (-0.31%) | 19.27 | 19.22 | 573,062 |
| FQAL | 74.29▼ | -1.10 (-1.46%) | 74.89 | 74.29 | 166,405 |
| FSML | 24.4251▼ | -0.5299 (-2.12%) | 24.51 | 24.4251 | 250 |
| GCBC | 22.02▼ | -0.18 (-0.81%) | 22.34 | 21.38 | 6,887 |
| GDXY | 15.58▼ | -0.37 (-2.32%) | 15.84 | 15.40 | 532,900 |
| GHRS | 15.52▲ | +0.39 (+2.58%) | 15.825 | 14.70 | 432,137 |
| GLPG | 31.93▼ | -0.67 (-2.06%) | 32.37 | 31.83 | 291,831 |
| GMMA | 21.2156▼ | -0.0594 (-0.28%) | 21.38 | 21.205 | 5,628 |
| GRNB | 24.0597▼ | -0.0803 (-0.33%) | 24.11 | 24.04 | 20,144 |
| GRVY | 60.60▼ | -1.54 (-2.48%) | 62.01 | 60.51 | 16,970 |
| GWRS | 7.16▼ | -0.34 (-4.53%) | 7.73 | 7.1201 | 222,694 |
| HBCP | 59.23▲ | +1.12 (+1.93%) | 59.30 | 56.425 | 121,563 |
| HD | 338.93▼ | -11.91 (-3.39%) | 348.67 | 338.71 | 3,883,855 |
| HEQT | 31.78▼ | -0.35 (-1.09%) | 31.97 | 31.78 | 104,184 |
| HFRO | 5.89▼ | -0.04 (-0.67%) | 5.93 | 5.87 | 33,361 |
| HGRO | 27.94▼ | -0.50 (-1.76%) | 28.29 | 27.94 | 66,808 |
| HIDV | 79.4674▼ | -1.1574 (-1.44%) | 79.84 | 79.4674 | 10,437 |
| HQH | 18.28▼ | -0.32 (-1.72%) | 18.615 | 18.11 | 161,937 |
| HTBK | 12.17▲ | +0.02 (+0.16%) | 12.21 | 11.85 | 520,850 |
| HUYA | 3.23▼ | -0.08 (-2.42%) | 3.29 | 3.19 | 1,385,083 |
| IBB | 166.23▼ | -4.64 (-2.72%) | 169.77 | 166.04 | 2,589,793 |
| IBDT | 25.28▼ | -0.075 (-0.30%) | 25.545 | 25.2617 | 609,707 |
| IDRV | 37.597▼ | -0.913 (-2.37%) | 38.21 | 37.597 | 13,850 |
| IEUS | 67.3396▼ | -1.1304 (-1.65%) | 67.69 | 67.17 | 11,066 |
| IHG | 130.95▼ | -3.37 (-2.51%) | 132.72 | 130.475 | 207,008 |
| INGR | 111.32▲ | +0.17 (+0.15%) | 112.46 | 110.5117 | 599,455 |
| INTC | 45.25▼ | -2.73 (-5.69%) | 47.43 | 45.17 | 82,792,154 |
| IRIX | 1.33▼ | -0.01 (-0.75%) | 1.345 | 1.32 | 18,853 |
| ISCG | 55.07▼ | -1.37 (-2.43%) | 55.75 | 54.97 | 87,764 |
| IWM | 247.41▼ | -5.44 (-2.15%) | 249.805 | 246.575 | 61,523,204 |