Technical stock screener for MA(20) Crossed Below MA(50) results.
Ideas for the best stocks to buy based on data for Apr 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADTX | 0.4698▼ | -0.0322 (-6.41%) | 0.4808 | 0.3905 | 953,574 |
| AMBR | 2.12▲ | +0.11 (+5.47%) | 2.2437 | 1.96 | 67,881 |
| AMTD | 0.9997▼ | -0.0003 (-0.03%) | 1.01 | 0.97 | 7,679 |
| AMZD | 9.52▼ | -0.05 (-0.52%) | 9.6789 | 9.52 | 7,514,512 |
| ASIC | 20.57▼ | -0.01 (-0.05%) | 20.90 | 20.125 | 59,445 |
| ASNS | 0.112▲ | +0.0239 (+27.13%) | 0.1125 | 0.0695 | 1,046,108 |
| ASRV | 3.77▲ | +0.06 (+1.62%) | 3.82 | 3.70 | 13,591 |
| AZN | 202.24▼ | -1.79 (-0.88%) | 203.18 | 200.695 | 1,640,877 |
| BTM | 3.94▲ | +1.31 (+49.81%) | 4.39 | 2.61 | 4,445,080 |
| BTU | 28.48▲ | +0.19 (+0.67%) | 28.86 | 28.17 | 2,040,859 |
| CNX | 39.29▲ | +0.01 (+0.03%) | 39.59 | 38.55 | 1,485,500 |
| CTNT | 1.59▲ | +0.14 (+9.66%) | 1.64 | 1.43 | 638,428 |
| EMPB | 29.8521▲ | +0.0622 (+0.21%) | 29.8521 | 29.8099 | 524 |
| EXE | 97.78▼ | -1.21 (-1.22%) | 100.08 | 97.26 | 2,751,215 |
| FDL | 49.79▼ | -0.03 (-0.06%) | 49.84 | 49.495 | 1,570,310 |
| FLYW | 11.85▲ | +0.29 (+2.51%) | 12.06 | 11.405 | 3,218,042 |
| GQGU | 26.37▼ | -0.06 (-0.23%) | 26.49 | 26.24 | 74,677 |
| HNGE | 37.83▲ | +2.42 (+6.83%) | 38.24 | 35.32 | 654,733 |
| ILPT | 5.64▲ | +0.10 (+1.81%) | 5.68 | 5.51 | 221,196 |
| IMAX | 36.94▼ | -0.90 (-2.38%) | 37.575 | 36.74 | 841,267 |
| IRM | 111.88▲ | +2.51 (+2.29%) | 111.90 | 108.31 | 1,066,458 |
| KURA | 8.72▲ | +0.05 (+0.58%) | 8.97 | 8.64 | 800,851 |
| LVO | 4.58▼ | -0.04 (-0.87%) | 4.70 | 4.54 | 19,850 |
| MMTX | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 0 |
| MNY | 1.34▼ | -0.01 (-0.74%) | 1.35 | 1.2655 | 16,564 |
| MSI | 439.91▲ | +6.22 (+1.43%) | 439.91 | 433.01 | 739,599 |
| MTR | 4.74▼ | -0.04 (-0.84%) | 4.785 | 4.72 | 2,640 |
| PTN | 18.51▲ | +0.49 (+2.72%) | 19.3999 | 17.2926 | 20,208 |
| RCKT | 3.64▲ | +0.15 (+4.30%) | 3.7199 | 3.46 | 3,391,372 |
| RXT | 1.20▼ | -0.12 (-9.09%) | 1.31 | 1.18 | 8,493,555 |
| S | 12.79▲ | +0.85 (+7.12%) | 12.80 | 11.95 | 8,563,960 |
| SII | 146.66▲ | +2.67 (+1.85%) | 148.2399 | 142.71 | 125,046 |
| SIM | 29.00 | +0.00 (+0.00%) | 29.00 | 29.00 | 216 |
| SLTY | 28.21▼ | -0.41 (-1.43%) | 28.9274 | 28.16 | 34,109 |
| SPOT | 504.10▲ | +28.11 (+5.91%) | 504.45 | 476.02 | 1,531,415 |
| TIL | 8.355▲ | +0.245 (+3.02%) | 8.48 | 7.9001 | 27,768 |
| TNYA | 0.7153▲ | +0.0253 (+3.67%) | 0.74 | 0.68 | 2,603,640 |
| TPET | 0.5305▲ | +0.0342 (+6.89%) | 0.59 | 0.517 | 15,390,790 |