Technical stock screener for MA(20) Crossed Below MA(50) results.
Ideas for the best stocks to buy based on data for Aug 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABG | 211.62▲ | +0.95 (+0.45%) | 213.44 | 210.145 | 128,218 |
| ACIW | 53.83▼ | -0.395 (-0.73%) | 54.59 | 53.72 | 860,796 |
| AUB | 40.66▼ | -0.17 (-0.42%) | 41.13 | 40.63 | 784,099 |
| AVBH | 31.66▼ | -0.20 (-0.63%) | 32.386 | 31.65 | 40,009 |
| BFAM | 74.81▲ | +0.48 (+0.65%) | 75.35 | 73.66 | 456,691 |
| BH | 376.97▼ | -2.15 (-0.57%) | 386.25 | 370.31 | 62,749 |
| BH.A | 1,905.6801▼ | -15.4099 (-0.80%) | 1,959.50 | 1,876.50 | 29,314 |
| BILD | 29.5755▼ | -0.1855 (-0.62%) | 29.5755 | 29.5755 | 17 |
| BILI | 16.60▼ | -0.165 (-0.98%) | 17.13 | 16.52 | 3,548,772 |
| BILS | 99.41 | +0.00 (+0.00%) | 99.44 | 99.40 | 331,798 |
| BSET | 18.74▼ | -0.11 (-0.58%) | 19.19 | 18.61 | 19,455 |
| BYRE | 27.2806▼ | -0.2042 (-0.74%) | 27.40 | 27.26 | 1,076 |
| CEPV | 10.38 | +0.00 (+0.00%) | 10.41 | 10.30 | 8 |
| CIVB | 27.48▲ | +0.05 (+0.18%) | 27.67 | 27.40 | 119,528 |
| CNA | 49.31▲ | +0.39 (+0.80%) | 49.34 | 48.78 | 371,535 |
| CPS | 26.64▲ | +0.24 (+0.91%) | 27.14 | 26.20 | 135,898 |
| CSCO | 109.93▼ | -2.22 (-1.98%) | 112.50 | 109.71 | 13,033,724 |
| CSRE | 28.71▼ | -0.18 (-0.62%) | 29.04 | 28.66 | 73,102 |
| CTNT | 1.49 | +0.00 (+0.00%) | 1.505 | 1.475 | 37,029 |
| DFGR | 29.11▼ | -0.185 (-0.63%) | 29.35 | 29.06 | 354,420 |
| DIN | 33.60▲ | +0.26 (+0.78%) | 34.06 | 33.13 | 266,807 |
| FFC | 15.93▼ | -0.01 (-0.06%) | 15.99 | 15.86 | 114,086 |
| FLLA | 27.12▼ | -0.1994 (-0.73%) | 27.3199 | 26.935 | 15,813 |
| FLN | 25.4087▼ | -0.1551 (-0.61%) | 25.49 | 25.4087 | 5,380 |
| FMFC | 0.2281▼ | -0.0034 (-1.47%) | 0.2397 | 0.2216 | 197,639 |
| FNB | 18.41▼ | -0.08 (-0.43%) | 18.64 | 18.395 | 3,226,912 |
| FRBT | 18.45▼ | -0.15 (-0.81%) | 18.88 | 18.33 | 76,782 |
| FREL | 29.53▼ | -0.11 (-0.37%) | 29.77 | 29.50 | 257,653 |
| FULT | 23.675▼ | -0.075 (-0.32%) | 23.90 | 23.645 | 1,148,777 |
| GCTK | 0.282▼ | -0.0042 (-1.47%) | 0.2888 | 0.279 | 2,527,977 |
| GL | 172.79▼ | -2.99 (-1.70%) | 177.00 | 172.70 | 454,824 |
| GNSS | 1.45▼ | -0.10 (-6.45%) | 1.6194 | 1.4306 | 413,365 |
| GOOG | 342.88▲ | +5.17 (+1.53%) | 345.43 | 337.28 | 17,479,507 |
| HIT | 0.98▼ | -0.0202 (-2.02%) | 1.02 | 0.971 | 64,843 |
| HIW | 31.15▼ | -0.23 (-0.73%) | 31.51 | 31.14 | 624,913 |
| HOMZ | 45.4768▲ | +0.1003 (+0.22%) | 45.55 | 45.45 | 1,257 |
| JFR | 7.66▲ | +0.05 (+0.66%) | 7.66 | 7.61 | 798,081 |
| KRAQ | 9.98 | +0.00 (+0.00%) | 9.985 | 9.98 | 8,266 |
| LCID | 5.01▼ | -0.08 (-1.57%) | 5.165 | 4.95 | 8,066,441 |
| LTC | 40.62▼ | -0.07 (-0.17%) | 40.9724 | 40.57 | 332,842 |
| LVHD | 44.1934▲ | +0.0829 (+0.19%) | 44.315 | 44.115 | 28,948 |
| M | 22.01▼ | -0.50 (-2.22%) | 22.90 | 21.995 | 4,140,551 |
| MAX | 12.85▲ | +0.28 (+2.23%) | 12.92 | 12.57 | 575,938 |
| MKDW | 10.55▼ | -0.875 (-7.66%) | 10.55 | 10.55 | 854 |
| MSM | 119.20▼ | -2.81 (-2.30%) | 122.69 | 118.825 | 425,899 |
| NTES | 122.76▲ | +0.07 (+0.06%) | 123.83 | 121.945 | 505,410 |
| OCFC | 18.88▼ | -0.01 (-0.05%) | 19.11 | 18.875 | 863,126 |
| OZK | 49.40▼ | -0.04 (-0.08%) | 49.82 | 49.27 | 937,862 |
| PICS | 10.05▼ | -0.29 (-2.80%) | 10.51 | 10.00 | 334,028 |
| PNTG | 37.08▼ | -0.74 (-1.96%) | 38.205 | 37.03 | 218,005 |
| PSR | 103.366▼ | -0.694 (-0.67%) | 104.07 | 103.35 | 1,074 |
| PTHS | 24.73▼ | -0.27 (-1.08%) | 25.835 | 24.215 | 40,908 |
| PUK | 27.65▼ | -0.08 (-0.29%) | 27.8525 | 27.53 | 1,001,978 |
| PWR | 602.70▼ | -19.13 (-3.08%) | 622.60 | 601.48 | 881,696 |
| REAL | 10.93▼ | -0.02 (-0.18%) | 11.4375 | 10.89 | 2,035,838 |
| REET | 27.68▼ | -0.21 (-0.75%) | 27.955 | 27.6401 | 5,395,188 |
| RITA | 21.2959▼ | -0.1796 (-0.84%) | 21.50 | 21.2959 | 499 |
| RPAY | 3.74▼ | -0.04 (-1.06%) | 3.855 | 3.69 | 386,680 |
| RTB | 12.99▲ | +0.05 (+0.39%) | 13.58 | 12.55 | 32,418 |
| RWO | 49.88▼ | -0.3752 (-0.75%) | 50.30 | 49.74 | 61,977 |
| SBXD | 10.85 | +0.00 (+0.00%) | 10.85 | 10.85 | 72 |
| SNA | 391.86▼ | -3.98 (-1.01%) | 399.12 | 390.53 | 192,773 |
| SPLV | 75.08▼ | -0.04 (-0.05%) | 75.47 | 74.97 | 1,133,895 |
| STRT | 75.04▲ | +4.75 (+6.76%) | 75.625 | 70.32 | 121,232 |
| SWX | 89.10▼ | -0.32 (-0.36%) | 90.20 | 88.465 | 321,818 |
| SYM | 39.875▼ | -1.265 (-3.07%) | 41.565 | 39.79 | 1,328,032 |
| TFSL | 17.53▼ | -0.38 (-2.12%) | 18.18 | 17.50 | 777,035 |
| USOY | 6.935▼ | -0.01 (-0.14%) | 6.9492 | 6.8601 | 258,552 |
| VGUS | 75.675▲ | +0.01 (+0.01%) | 75.69 | 75.67 | 166,874 |
| VNQ | 97.24▼ | -0.41 (-0.42%) | 98.18 | 97.16 | 2,031,338 |
| WST | 337.47▼ | -8.62 (-2.49%) | 345.305 | 336.13 | 492,703 |
| XTLB | 2.47▼ | -0.11 (-4.26%) | 2.602 | 2.47 | 8,111 |