Technical stock screener for MA(20) Crossed Below MA(50) results.
Ideas for the best stocks to buy based on data for Jun 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AEYE | 6.31▲ | +0.28 (+4.64%) | 6.40 | 5.86 | 200,199 |
| AGIG | 1.10▼ | -0.01 (-0.90%) | 1.18 | 1.10 | 263,880 |
| ARCC | 18.03▼ | -0.07 (-0.39%) | 18.30 | 17.985 | 6,880,700 |
| ATCL | 24.805▼ | -0.005 (-0.02%) | 24.85 | 24.78 | 39,983 |
| AWX | 2.43▼ | -0.07 (-2.80%) | 2.51 | 2.43 | 15,641 |
| BAK | 2.94▼ | -0.42 (-12.50%) | 3.25 | 2.91 | 5,039,755 |
| BBB | 29.3965▲ | +0.0565 (+0.19%) | 29.47 | 29.3965 | 110 |
| BEEP | 1.78▼ | -0.12 (-6.32%) | 1.98 | 1.77 | 105,694 |
| BITS | 63.7037▲ | +0.3174 (+0.50%) | 64.97 | 63.35 | 1,316 |
| BMRA | 1.79▼ | -0.18 (-9.14%) | 2.00 | 1.79 | 59,708 |
| BOAT | 40.89▼ | -0.33 (-0.80%) | 41.20 | 40.19 | 27,840 |
| CABA | 2.84 | +0.00 (+0.00%) | 2.955 | 2.83 | 17,176,327 |
| CIEN | 428.22▼ | -8.50 (-1.95%) | 451.60 | 425.08 | 4,253,011 |
| CISS | 2.20▼ | -0.02 (-0.90%) | 2.25 | 2.13 | 184,224 |
| CMRC | 2.74▲ | +0.01 (+0.37%) | 2.80 | 2.67 | 1,225,057 |
| COCH | 0.634▼ | -0.0204 (-3.12%) | 0.68 | 0.634 | 358,485 |
| CRM | 151.78▼ | -3.24 (-2.09%) | 154.46 | 149.80 | 20,601,221 |
| CVSB | 50.705▲ | +0.0199 (+0.04%) | 50.725 | 50.69 | 18,106 |
| DBO | 18.89▲ | +0.10 (+0.53%) | 18.96 | 18.22 | 601,943 |
| DEEF | 39.135▼ | -0.328 (-0.83%) | 39.23 | 39.135 | 278 |
| DFE | 74.6278▼ | -0.3262 (-0.44%) | 74.719 | 74.52 | 1,643 |
| DSTX | 33.5784▼ | -0.1133 (-0.34%) | 33.5784 | 33.56 | 193 |
| DXR | 9.75▲ | +0.3482 (+3.70%) | 9.75 | 9.3666 | 3,363 |
| EIS | 122.97▲ | +2.49 (+2.07%) | 123.71 | 122.465 | 38,700 |
| EMO | 48.82▲ | +0.17 (+0.35%) | 49.00 | 48.25 | 44,484 |
| ESRT | 5.24▲ | +0.10 (+1.95%) | 5.335 | 5.16 | 1,470,348 |
| EVMT | 18.315▲ | +0.03 (+0.16%) | 18.315 | 18.27 | 894 |
| EVSB | 50.87▲ | +0.029 (+0.06%) | 50.87 | 50.84 | 12,774 |
| EZPW | 31.72▲ | +1.28 (+4.20%) | 31.74 | 30.1701 | 1,169,443 |
| FANG | 183.50▼ | -1.98 (-1.07%) | 183.90 | 180.5501 | 4,386,002 |
| FOX | 46.95▲ | +0.22 (+0.47%) | 48.288 | 45.94 | 9,239,583 |
| FOXA | 52.23▲ | +0.91 (+1.77%) | 52.98 | 50.68 | 23,257,300 |
| FXN | 20.17▼ | -0.25 (-1.22%) | 20.30 | 19.98 | 1,030,492 |
| GCL | 0.442▼ | -0.009 (-2.00%) | 0.4888 | 0.4401 | 196,300 |
| GDL | 8.41▲ | +0.03 (+0.36%) | 8.42 | 8.38 | 2,491 |
| GETY | 0.6051▲ | +0.008 (+1.34%) | 0.6389 | 0.5817 | 2,558,865 |
| GPN | 66.88▲ | +0.52 (+0.78%) | 67.98 | 65.81 | 6,117,670 |
| GWRE | 107.86▼ | -3.31 (-2.98%) | 110.56 | 106.405 | 6,103,360 |
| GYLD | 14.005▼ | -0.105 (-0.74%) | 14.04 | 13.91 | 9,829 |
| HCAI | 7.67▲ | +0.03 (+0.39%) | 7.8363 | 7.65 | 4,084 |
| HESM | 36.79▲ | +0.07 (+0.19%) | 37.205 | 35.875 | 1,494,901 |
| HMY | 17.01▼ | -0.09 (-0.53%) | 17.64 | 16.71 | 6,907,537 |
| INLF | 0.1566▼ | -0.2808 (-64.20%) | 0.2482 | 0.1494 | 125,685,600 |
| INTT | 18.80▲ | +1.03 (+5.80%) | 19.11 | 18.17 | 208,536 |
| IPST | 3.43▼ | -0.18 (-4.99%) | 3.73 | 3.32 | 28,031 |
| ISCF | 43.78▼ | -0.04 (-0.09%) | 43.92 | 43.65 | 81,197 |
| IYE | 56.77▼ | -0.94 (-1.63%) | 57.15 | 56.21 | 1,736,356 |
| KBSX | 1.20▲ | +0.01 (+0.84%) | 1.28 | 1.19 | 23,001 |
| LAR | 9.12▼ | -0.38 (-4.00%) | 9.39 | 8.975 | 4,963,525 |
| LRN | 82.80▼ | -1.48 (-1.76%) | 84.385 | 80.22 | 858,505 |
| MDAI | 1.82▲ | +0.01 (+0.55%) | 1.85 | 1.74 | 513,008 |
| MMKT | 100.195▼ | -0.05 (-0.05%) | 100.1999 | 100.19 | 3,728 |
| MSFL | 15.33▼ | -0.02 (-0.13%) | 15.518 | 14.87 | 1,971,972 |
| MSFU | 23.21 | +0.00 (+0.00%) | 23.50 | 22.50 | 8,304,340 |
| NEXM | 2.42▼ | -0.07 (-2.81%) | 2.50 | 2.41 | 12,269 |
| NSC | 300.08▼ | -0.45 (-0.15%) | 305.69 | 298.83 | 743,339 |
| ONDG | 4.27▲ | +0.10 (+2.40%) | 4.42 | 3.97 | 2,012,163 |
| OTEX | 20.69▼ | -0.38 (-1.80%) | 21.04 | 20.26 | 3,245,391 |
| OWNB | 20.2105▼ | -0.1877 (-0.92%) | 20.35 | 20.00 | 39,530 |
| PCSC | 11.09▼ | -0.07 (-0.63%) | 11.30 | 11.08 | 45,151 |
| PDS | 83.73▼ | -2.14 (-2.49%) | 85.12 | 81.69 | 104,885 |
| PFIX | 43.52▼ | -0.34 (-0.78%) | 43.6081 | 42.52 | 348,891 |
| PNFP | 96.12▲ | +0.54 (+0.56%) | 98.23 | 95.28 | 1,833,428 |
| RDAC | 5.70▼ | -0.12 (-2.06%) | 6.20 | 5.50 | 2,962 |
| RNG | 35.02▼ | -0.52 (-1.46%) | 35.79 | 34.53 | 1,090,783 |
| SBAR | 25.62▲ | +0.164 (+0.64%) | 25.69 | 25.55 | 121,326 |
| SCKT | 0.7034▼ | -0.1786 (-20.25%) | 0.90 | 0.7034 | 360,072 |
| SFHG | 2.46▲ | +0.01 (+0.41%) | 2.60 | 2.46 | 25,250 |
| SHEN | 14.18▼ | -0.32 (-2.21%) | 14.68 | 14.04 | 941,308 |
| SJLD | 25.1101▲ | +0.0001 (+0.00%) | 25.1101 | 25.10 | 1,667 |
| SKIL | 7.51▲ | +0.56 (+8.06%) | 7.85 | 7.03 | 140,032 |
| SLND | 0.8421▼ | -0.0907 (-9.72%) | 0.9899 | 0.8421 | 79,249 |
| SORA | 2.18▼ | -0.37 (-14.51%) | 2.60 | 2.18 | 3,183 |
| TBUX | 49.89▲ | +0.03 (+0.06%) | 49.91 | 49.88 | 165,432 |
| TDSB | 24.675▲ | +0.0874 (+0.36%) | 24.69 | 24.65 | 2,894 |
| TFFI | 19.925▲ | +0.0227 (+0.11%) | 19.925 | 19.84 | 7,934 |
| TOLZ | 59.6261▼ | -0.1159 (-0.19%) | 59.88 | 59.515 | 11,074 |
| TPVG | 5.00▲ | +0.05 (+1.01%) | 5.015 | 4.955 | 140,539 |
| TQQY | 13.0896▲ | +0.008 (+0.06%) | 13.09 | 13.05 | 6,666 |
| TRUD | 25.9273▲ | +0.4744 (+1.86%) | 25.99 | 25.52 | 37,169 |
| TXMD | 1.95▼ | -0.32 (-14.10%) | 2.30 | 1.90 | 69,590 |
| USAI | 44.6032▲ | +0.0543 (+0.12%) | 44.6883 | 43.87 | 8,104 |
| USL | 47.52▲ | +0.01 (+0.02%) | 47.605 | 46.35 | 25,342 |
| WEEI | 22.40▼ | -0.3126 (-1.38%) | 22.545 | 22.15 | 178,197 |
| WEN | 6.80▼ | -0.15 (-2.16%) | 7.035 | 6.78 | 7,176,995 |
| XELB | 2.04▼ | -0.03 (-1.45%) | 2.06 | 1.89 | 102,703 |
| XLE | 53.77▼ | -0.90 (-1.65%) | 54.25 | 53.245 | 39,643,939 |
| XLEI | 25.199▼ | -0.371 (-1.45%) | 25.45 | 25.00 | 76,510 |
| XLY | 117.16▲ | +1.67 (+1.45%) | 117.655 | 115.54 | 8,713,579 |
| XXX | 20.1588▲ | +0.0313 (+0.16%) | 20.1588 | 20.145 | 144 |
| YLDE | 55.5363▲ | +0.2694 (+0.49%) | 55.62 | 55.35 | 8,985 |
| YOU | 51.45▲ | +0.68 (+1.34%) | 51.55 | 49.96 | 972,213 |
| ZJK | 1.91▼ | -0.455 (-19.24%) | 2.74 | 1.90 | 79,575 |
| ZS | 124.85▲ | +0.47 (+0.38%) | 125.56 | 119.90 | 16,564,471 |
| ZSC | 29.79▲ | +0.005 (+0.02%) | 29.79 | 29.79 | 50 |