Technical stock screener for MA(20) Crossed Below MA(50) results.
Ideas for the best stocks to buy based on data for May 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AJG | 196.91▼ | -8.89 (-4.32%) | 209.08 | 196.80 | 2,243,967 |
| AUNA | 5.15▲ | +0.12 (+2.39%) | 5.205 | 5.0195 | 194,229 |
| BAH | 76.28▲ | +0.02 (+0.03%) | 76.79 | 74.06 | 1,479,993 |
| BCML | 30.10▲ | +0.01 (+0.03%) | 30.50 | 29.80 | 95,179 |
| COTG | 14.7474▼ | -0.6245 (-4.06%) | 15.19 | 14.65 | 36,724 |
| CSBR | 5.98▲ | +0.01 (+0.17%) | 6.30 | 5.98 | 17,918 |
| DTE | 142.44▼ | -1.06 (-0.74%) | 144.955 | 142.38 | 2,512,037 |
| EIPI | 22.37▼ | -0.31 (-1.37%) | 22.52 | 22.2801 | 67,176 |
| ELAB | 2.13▼ | -0.07 (-3.18%) | 2.185 | 1.98 | 479,226 |
| EMLP | 43.68▼ | -0.74 (-1.67%) | 44.11 | 43.5598 | 276,341 |
| EVI | 19.99▲ | +0.50 (+2.57%) | 20.03 | 19.00 | 15,493 |
| EZGO | 0.16▼ | -1.74 (-91.58%) | 2.99 | 0.1477 | 252,928,691 |
| FCG | 29.65▼ | -1.74 (-5.54%) | 30.42 | 29.62 | 1,673,657 |
| FMS | 21.01▲ | +0.82 (+4.06%) | 21.22 | 20.62 | 1,304,999 |
| GSK | 50.53▲ | +0.15 (+0.30%) | 51.22 | 50.52 | 3,897,566 |
| HGTY | 10.07▼ | -0.22 (-2.14%) | 10.55 | 9.95 | 131,852 |
| HRB | 29.32▼ | -0.70 (-2.33%) | 30.18 | 29.12 | 3,187,621 |
| IMTE | 0.5298▲ | +0.0098 (+1.88%) | 0.5467 | 0.50 | 3,872 |
| LOOP | 1.40▲ | +0.03 (+2.19%) | 1.40 | 1.35 | 125,700 |
| MEDP | 426.79▼ | -3.53 (-0.82%) | 435.09 | 425.31 | 356,471 |
| MORN | 167.66▲ | +1.10 (+0.66%) | 169.13 | 164.01 | 694,184 |
| NCL | 0.1484▼ | -0.0085 (-5.42%) | 0.1577 | 0.1478 | 233,389 |
| NFXL | 24.68▲ | +0.18 (+0.73%) | 24.83 | 23.8316 | 582,007 |
| OGE | 47.73▼ | -0.11 (-0.23%) | 48.0995 | 47.195 | 2,024,995 |
| PAGP | 23.64▼ | -0.57 (-2.35%) | 23.8715 | 23.405 | 1,845,550 |
| PTLE | 5.60▼ | -0.41 (-6.82%) | 5.99 | 5.5221 | 7,560 |
| RETO | 0.6492▲ | +0.0552 (+9.29%) | 0.679 | 0.586 | 158,316 |
| SER | 1.83▲ | +0.03 (+1.67%) | 1.91 | 1.80 | 44,344 |
| SR | 86.21▼ | -3.60 (-4.01%) | 90.665 | 85.28 | 1,161,027 |
| SVRA | 5.27▲ | +0.02 (+0.38%) | 5.335 | 5.175 | 1,000,806 |
| TOLZ | 60.88▼ | -0.2732 (-0.45%) | 61.39 | 60.8381 | 6,207 |
| TSDD | 8.68▼ | -0.44 (-4.82%) | 9.35 | 8.5393 | 27,452,015 |
| TSLQ | 20.48▼ | -1.00 (-4.66%) | 22.07 | 20.14 | 7,611,643 |
| WFG | 62.73▲ | +3.02 (+5.06%) | 63.71 | 60.04 | 228,183 |
| WIMI | 1.70▲ | +0.10 (+6.25%) | 2.11 | 1.582 | 2,439,052 |
| XOP | 169.33▼ | -11.26 (-6.24%) | 173.98 | 169.09 | 6,566,794 |
| ZSL | 20.21▼ | -2.84 (-12.32%) | 20.60 | 19.94 | 6,163,870 |