Technical stock screener for MA(20) Crossed Below MA(50) results.
Ideas for the best stocks to buy based on data for Sep 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AEVA | 15.26▲ | +0.09 (+0.59%) | 15.7999 | 14.91 | 1,703,836 |
| AIR | 125.66▲ | +1.79 (+1.45%) | 125.825 | 122.02 | 250,560 |
| ANVS | 1.38▼ | -0.32 (-18.82%) | 1.6849 | 1.32 | 7,221,123 |
| AQWA | 18.79▲ | +0.1632 (+0.88%) | 19.00 | 18.73 | 5,065 |
| ARBE | 0.6248▼ | -0.0052 (-0.83%) | 0.6512 | 0.6234 | 639,223 |
| ASML | 1,646.19▼ | -36.11 (-2.15%) | 1,656.31 | 1,619.34 | 1,439,234 |
| AVGO | 357.16▼ | -10.08 (-2.74%) | 359.40 | 342.3305 | 59,983,429 |
| AVNW | 19.32▲ | +0.07 (+0.36%) | 19.481 | 18.96 | 196,346 |
| AX | 97.04▲ | +1.09 (+1.14%) | 98.13 | 96.4536 | 180,721 |
| BA | 210.51▲ | +1.64 (+0.79%) | 211.055 | 205.8332 | 6,261,083 |
| BOEU | 30.8672▲ | +0.5867 (+1.94%) | 31.00 | 29.51 | 44,056 |
| CANF | 2.35▼ | -0.01 (-0.42%) | 2.48 | 2.32 | 329,818 |
| CANQ | 30.0914▲ | +0.2925 (+0.98%) | 30.0914 | 30.0914 | 43 |
| CBSH | 58.38▲ | +0.42 (+0.72%) | 58.91 | 58.05 | 503,306 |
| CCNE | 34.35▲ | +0.24 (+0.70%) | 34.92 | 34.32 | 152,407 |
| CCXI | 13.82▲ | +0.56 (+4.22%) | 14.15 | 13.67 | 2,014,309 |
| CGW | 64.67▲ | +0.4681 (+0.73%) | 64.80 | 64.315 | 22,074 |
| CLRO | 5.13▲ | +0.03 (+0.59%) | 5.25 | 5.01 | 9,240 |
| DAKT | 19.48▲ | +0.35 (+1.83%) | 19.58 | 18.99 | 1,675,252 |
| DBI | 5.15▼ | -0.10 (-1.90%) | 5.40 | 5.09 | 573,879 |
| DFEN | 61.90▲ | +2.14 (+3.58%) | 61.94 | 59.2683 | 256,184 |
| DFNS | 10.18▲ | +0.92 (+9.94%) | 10.6999 | 9.24 | 995,807 |
| DJT | 9.52▲ | +0.38 (+4.16%) | 9.68 | 9.305 | 3,674,357 |
| DLY | 13.85▲ | +0.05 (+0.36%) | 13.8799 | 13.83 | 145,655 |
| DMA | 7.70▲ | +0.04 (+0.52%) | 7.7731 | 7.66 | 18,401 |
| DRES | 30.1595▲ | +0.0903 (+0.30%) | 30.24 | 30.1595 | 1,800 |
| DVOL | 36.65▲ | +0.3857 (+1.06%) | 36.68 | 36.34 | 5,338 |
| ECAT | 15.29▲ | +0.05 (+0.33%) | 15.3827 | 15.24 | 564,620 |
| EVX | 40.6593▲ | +0.3444 (+0.85%) | 40.68 | 40.16 | 7,200 |
| EWBC | 130.61▲ | +1.64 (+1.27%) | 130.815 | 128.97 | 693,524 |
| FCRS | 10.22▼ | -0.01 (-0.10%) | 10.22 | 10.22 | 377 |
| FDUS | 19.58▼ | -0.02 (-0.10%) | 19.83 | 19.45 | 361,663 |
| FLWS | 3.58▼ | -0.045 (-1.24%) | 3.73 | 3.55 | 149,594 |
| FSS | 117.16▲ | +2.04 (+1.77%) | 117.923 | 112.86 | 372,662 |
| FXR | 86.67▲ | +0.77 (+0.90%) | 86.75 | 85.605 | 22,074 |
| GGT | 4.05▲ | +0.01 (+0.25%) | 4.06 | 4.04 | 483,805 |
| GRND | 15.66▼ | -0.01 (-0.06%) | 16.10 | 15.59 | 542,011 |
| IDXX | 529.29▼ | -9.70 (-1.80%) | 548.85 | 527.74 | 583,802 |
| IFGL | 22.42▲ | +0.155 (+0.70%) | 22.49 | 22.31 | 29,395 |
| IRDM | 46.95▼ | -0.02 (-0.04%) | 47.5687 | 46.78 | 737,084 |
| JZXN | 1.15▲ | +0.01 (+0.88%) | 1.17 | 1.13 | 38,365 |
| KBUF | 25.9549▼ | -0.05 (-0.19%) | 26.03 | 25.9549 | 192 |
| KINS | 20.22▲ | +0.37 (+1.86%) | 20.26 | 19.95 | 84,425 |
| KOD | 36.36▼ | -1.14 (-3.04%) | 37.815 | 36.20 | 459,552 |
| KPRO | 26.5346▼ | -0.0207 (-0.08%) | 26.5346 | 26.5346 | 22 |
| LU | 1.23▲ | +0.02 (+1.65%) | 1.24 | 1.19 | 729,248 |
| LXRX | 2.26▲ | +0.02 (+0.89%) | 2.27 | 2.23 | 1,506,903 |
| MTB | 240.06▲ | +4.58 (+1.94%) | 240.11 | 235.12 | 692,381 |
| MTN | 136.06▼ | -0.24 (-0.18%) | 137.915 | 133.94 | 574,797 |
| MYCH | 24.7497▲ | +0.0047 (+0.02%) | 24.77 | 24.74 | 115,757 |
| NLOP | 11.13 | +0.00 (+0.00%) | 11.25 | 10.99 | 108,100 |
| NTB | 60.97▲ | +1.39 (+2.33%) | 61.065 | 59.98 | 166,564 |
| OPRA | 18.44▼ | -0.02 (-0.11%) | 18.965 | 18.38 | 353,445 |
| OSIS | 206.62▼ | -0.13 (-0.06%) | 207.93 | 201.10 | 284,325 |
| PACS | 43.07▼ | -0.02 (-0.05%) | 43.675 | 42.065 | 570,320 |
| PB | 72.42▲ | +0.33 (+0.46%) | 73.01 | 71.99 | 592,868 |
| PDM | 9.69▼ | -0.01 (-0.10%) | 9.815 | 9.65 | 1,215,557 |
| PFS | 23.56▲ | +0.17 (+0.73%) | 23.76 | 23.52 | 656,645 |
| PHI | 18.40▲ | +0.33 (+1.83%) | 18.44 | 18.20 | 162,368 |
| PIII | 9.13▼ | -0.28 (-2.98%) | 9.49 | 8.97 | 19,508 |
| PKE | 30.80▼ | -0.51 (-1.63%) | 31.775 | 30.46 | 335,072 |
| PLUS | 90.87▲ | +3.60 (+4.13%) | 91.55 | 87.43 | 241,011 |
| RF | 30.44▲ | +0.51 (+1.70%) | 30.485 | 29.965 | 6,344,377 |
| RJET | 17.22▲ | +0.03 (+0.17%) | 17.50 | 17.145 | 75,756 |
| RSPN | 61.10▲ | +0.62 (+1.03%) | 61.10 | 60.345 | 3,057,954 |
| SBRA | 20.93▲ | +0.07 (+0.34%) | 20.96 | 20.67 | 1,981,630 |
| SCNI | 1.95▼ | -0.39 (-16.67%) | 2.10 | 1.95 | 185,318 |
| SIFY | 14.43▲ | +0.10 (+0.70%) | 14.48 | 14.21 | 11,632 |
| SKYW | 96.24▲ | +1.28 (+1.35%) | 96.66 | 94.65 | 216,965 |
| SOCL | 44.945▲ | +0.215 (+0.48%) | 45.0533 | 44.86 | 5,976 |
| SSYS | 7.77▲ | +0.20 (+2.64%) | 7.78 | 7.41 | 892,029 |
| TBCH | 12.51▲ | +0.04 (+0.32%) | 12.55 | 12.12 | 232,005 |
| TDY | 607.87▲ | +1.51 (+0.25%) | 609.12 | 598.29 | 174,313 |
| TENB | 34.49▲ | +0.25 (+0.73%) | 35.16 | 33.19 | 2,591,055 |
| TEO | 12.97▼ | -0.34 (-2.55%) | 13.81 | 12.95 | 464,579 |
| TNMG | 0.4524▼ | -0.0162 (-3.46%) | 0.4596 | 0.38 | 871,346 |
| TRIB | 9.60 | +0.00 (+0.00%) | 9.90 | 9.235 | 20,369 |
| TSDD | 7.39▼ | -0.92 (-11.07%) | 7.88 | 7.05 | 13,696,556 |
| UFO | 43.53▲ | +0.39 (+0.90%) | 43.82 | 43.16 | 185,898 |
| UPB | 6.08▼ | -0.40 (-6.17%) | 6.49 | 5.77 | 1,351,760 |
| URI | 993.87▲ | +14.05 (+1.43%) | 995.08 | 967.58 | 322,774 |
| VACI | 8.61▼ | -1.23 (-12.50%) | 8.80 | 7.9612 | 40,976 |
| VIPS | 13.08▲ | +0.06 (+0.46%) | 13.21 | 12.935 | 2,934,455 |
| WDTE | 29.3682▲ | +0.1151 (+0.39%) | 29.39 | 29.1184 | 20,733 |
| WHG | 19.05▲ | +0.04 (+0.21%) | 19.25 | 19.00 | 28,514 |
| WIW | 8.28 | +0.00 (+0.00%) | 8.30 | 8.27 | 255,811 |
| WKC | 35.09▼ | -0.04 (-0.11%) | 35.76 | 34.90 | 725,758 |
| XSLV | 52.7018▲ | +0.3044 (+0.58%) | 52.84 | 52.63 | 3,959 |
| YMM | 8.58▼ | -0.05 (-0.58%) | 8.71 | 8.40 | 5,225,853 |
| ZTOP | 51.3664▲ | +0.0614 (+0.12%) | 51.455 | 51.3664 | 1,435 |