Technical stock screener for MA(20) Crossed Below MA(50) results.
Ideas for the best stocks to buy based on data for Sep 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADX | 25.48▼ | -0.17 (-0.66%) | 25.6998 | 25.45 | 250,523 |
| AEC | 3.68▼ | -0.11 (-2.90%) | 3.85 | 3.59 | 40,223 |
| AEG | 9.06 | +0.00 (+0.00%) | 9.1277 | 8.98 | 5,162,415 |
| AFSM | 39.618▼ | -0.2027 (-0.51%) | 39.745 | 39.51 | 8,460 |
| AMAL | 46.99▼ | -0.79 (-1.65%) | 48.24 | 46.86 | 235,460 |
| AMGR | 24.6428▼ | -0.1126 (-0.45%) | 27.23 | 24.63 | 3,898 |
| AMZU | 34.19▼ | -1.47 (-4.12%) | 35.56 | 33.88 | 1,657,450 |
| APH | 77.65▼ | -0.90 (-1.15%) | 79.1436 | 77.09 | 8,669,340 |
| API | 3.96▼ | -0.12 (-2.94%) | 4.06 | 3.90 | 136,507 |
| AQMS | 2.24▼ | -0.01 (-0.44%) | 2.395 | 2.205 | 20,063 |
| ARMY | 23.6782▲ | +0.1462 (+0.62%) | 23.76 | 23.54 | 4,853 |
| ARW | 212.83▼ | -1.02 (-0.48%) | 219.97 | 212.38 | 472,569 |
| AUDC | 9.85▲ | +0.16 (+1.65%) | 9.89 | 9.63 | 92,701 |
| AVMC | 77.69▼ | -0.45 (-0.58%) | 78.01 | 77.5282 | 23,479 |
| AVMV | 79.52▼ | -0.45 (-0.56%) | 80.07 | 79.33 | 50,501 |
| AVTX | 16.07▼ | -0.11 (-0.68%) | 16.69 | 15.39 | 1,102,252 |
| AXON | 442.08▼ | -48.10 (-9.81%) | 471.41 | 434.4601 | 2,771,639 |
| AYTU | 1.99▼ | -0.01 (-0.50%) | 2.0699 | 1.975 | 37,033 |
| BILZ | 100.75 | +0.00 (+0.00%) | 100.765 | 100.75 | 130,429 |
| BKCI | 52.34▼ | -0.11 (-0.21%) | 52.37 | 52.19 | 3,541 |
| BLCR | 48.40▼ | -0.22 (-0.45%) | 48.70 | 48.24 | 369,747 |
| BLNK | 0.5202▼ | -0.0144 (-2.69%) | 0.5402 | 0.515 | 1,266,430 |
| BMHL | 5.53▲ | +0.23 (+4.34%) | 5.6132 | 5.1989 | 2,303 |
| BOBP | 29.3531▼ | -0.1303 (-0.44%) | 29.5299 | 29.3531 | 1,653 |
| BSJS | 21.6749▼ | -0.0101 (-0.05%) | 21.69 | 21.64 | 127,936 |
| BULD | 33.1764▼ | -0.1056 (-0.32%) | 33.1764 | 33.00 | 629 |
| BUYB | 42.194▼ | -0.236 (-0.56%) | 42.25 | 42.13 | 4,160 |
| CAPE | 31.8817▼ | -0.3283 (-1.02%) | 32.34 | 31.8817 | 6,228 |
| CARZ | 103.635▼ | -0.205 (-0.20%) | 104.16 | 103.5291 | 1,178 |
| CBAN | 21.46▲ | +0.06 (+0.28%) | 21.71 | 21.29 | 117,420 |
| CBK | 33.34▼ | -0.41 (-1.21%) | 33.715 | 33.17 | 73,468 |
| CBNK | 36.50▲ | +0.03 (+0.08%) | 36.645 | 36.18 | 37,377 |
| CBRL | 45.15▼ | -5.38 (-10.65%) | 49.70 | 44.9901 | 1,348,853 |
| CCLD | 2.05▼ | -0.04 (-1.91%) | 2.0896 | 2.05 | 125,417 |
| CDTG | 1.33▼ | -0.05 (-3.62%) | 1.43 | 1.31 | 216,517 |
| CFR | 162.16▼ | -1.23 (-0.75%) | 165.3953 | 161.565 | 459,008 |
| CHPX | 90.8328▲ | +0.0478 (+0.05%) | 92.03 | 90.7501 | 20,151 |
| COAG | 40.11▼ | -0.36 (-0.89%) | 40.65 | 39.29 | 256,938 |
| CPK | 128.69▼ | -0.56 (-0.43%) | 129.67 | 127.50 | 146,822 |
| CRAI | 164.99▼ | -0.99 (-0.60%) | 168.92 | 161.86 | 84,415 |
| CVSB | 50.63▲ | +0.02 (+0.04%) | 50.68 | 50.61 | 18,416 |
| CZA | 121.798▼ | -0.5634 (-0.46%) | 121.798 | 121.45 | 369 |
| DFAS | 79.77▼ | -0.39 (-0.49%) | 80.12 | 79.57 | 365,000 |
| DIOD | 90.27▼ | -0.04 (-0.04%) | 91.81 | 86.85 | 419,837 |
| DON | 56.60▼ | -0.04 (-0.07%) | 56.695 | 56.4186 | 149,700 |
| DOUG | 1.68▼ | -0.06 (-3.45%) | 1.75 | 1.665 | 681,490 |
| DPZ | 310.82▼ | -12.95 (-4.00%) | 322.89 | 310.40 | 679,000 |
| DRIP | 30.91▼ | -2.19 (-6.62%) | 32.62 | 30.525 | 1,197,273 |
| DUSG | 50.0726▼ | -0.5413 (-1.07%) | 50.31 | 50.0726 | 5,778 |
| EINC | 118.3722▼ | -0.5678 (-0.48%) | 119.15 | 118.15 | 2,034 |
| ELVR | 46.50▼ | -0.85 (-1.80%) | 47.4658 | 46.23 | 66,233 |
| ENIC | 4.29▼ | -0.02 (-0.46%) | 4.33 | 4.24 | 580,132 |
| ENR | 20.46▲ | +0.19 (+0.94%) | 20.67 | 20.00 | 797,960 |
| ENSG | 172.75▼ | -2.18 (-1.25%) | 174.665 | 172.60 | 405,536 |
| ENTG | 129.64▲ | +1.12 (+0.87%) | 130.94 | 126.63 | 1,873,295 |
| EPMB | 25.9243▼ | -0.022 (-0.08%) | 25.9243 | 25.9243 | 8 |
| ETD | 21.72▼ | -0.48 (-2.16%) | 22.155 | 21.705 | 399,207 |
| EVSB | 50.80▲ | +0.01 (+0.02%) | 50.80 | 50.76 | 293,617 |
| EZM | 74.19▼ | -0.36 (-0.48%) | 74.5999 | 74.19 | 19,340 |
| FAF | 72.83▼ | -0.32 (-0.44%) | 73.23 | 71.75 | 1,032,640 |
| FBP | 28.11▼ | -0.04 (-0.14%) | 28.425 | 27.935 | 1,240,899 |
| FDMO | 92.40▼ | -0.53 (-0.57%) | 93.11 | 92.1705 | 49,283 |
| FDNI | 26.39▼ | -0.16 (-0.60%) | 26.505 | 26.39 | 3,187 |
| FLDB | 50.265▼ | -0.005 (-0.01%) | 50.32 | 50.21 | 16,027 |
| FMY | 11.42▲ | +0.01 (+0.09%) | 11.60 | 11.2601 | 4,302 |
| FNX | 140.4406▼ | -1.1147 (-0.79%) | 141.2699 | 140.34 | 7,068 |
| FRTY | 22.1069▼ | -0.2131 (-0.95%) | 22.24 | 22.0301 | 15,204 |
| FSCS | 36.6381▼ | -0.2107 (-0.57%) | 36.95 | 36.638 | 4,840 |
| FSEG | 26.0915▼ | -0.3216 (-1.22%) | 26.0915 | 26.0915 | 51 |
| FSEV | 26.3407▼ | -0.1093 (-0.41%) | 26.3407 | 26.315 | 380 |
| FYT | 70.4538▼ | -0.2305 (-0.33%) | 70.65 | 70.43 | 76,081 |
| GBDC | 12.43▼ | -0.04 (-0.32%) | 12.50 | 12.33 | 1,449,537 |
| GDOT | 13.19▼ | -0.13 (-0.98%) | 13.27 | 13.12 | 337,442 |
| GF | 10.79▼ | -0.46 (-4.09%) | 11.335 | 10.75 | 51,559 |
| GGRW | 36.2464▼ | -0.2712 (-0.74%) | 36.33 | 36.19 | 2,582 |
| GHRS | 27.55▼ | -0.34 (-1.22%) | 27.83 | 26.52 | 140,267 |
| GTOQ | 22.0272▼ | -0.0553 (-0.25%) | 22.05 | 22.02 | 4,488 |
| GXPD | 25.03▼ | -0.45 (-1.77%) | 25.40 | 24.98 | 45,477 |
| HEDJ | 55.65▼ | -0.18 (-0.32%) | 55.74 | 55.46 | 24,937 |
| HELE | 26.95▼ | -0.57 (-2.07%) | 27.38 | 26.5501 | 384,603 |
| HIBL | 93.12▼ | -2.11 (-2.22%) | 95.191 | 92.30 | 20,709 |
| HIMX | 13.22▼ | -0.38 (-2.79%) | 13.91 | 12.93 | 1,441,649 |
| HUSV | 40.1167▼ | -0.2045 (-0.51%) | 40.1502 | 40.1167 | 1,071 |
| HYDW | 46.118▼ | -0.102 (-0.22%) | 46.25 | 46.09 | 6,934 |
| IBDS | 24.11▼ | -0.01 (-0.04%) | 24.13 | 24.11 | 588,147 |
| IBIG | 25.385 | +0.00 (+0.00%) | 25.406 | 25.37 | 32,754 |
| IBUY | 68.5752▼ | -0.9088 (-1.31%) | 69.23 | 68.33 | 27,106 |
| ICAP | 27.485▼ | -0.156 (-0.56%) | 27.7862 | 27.485 | 12,378 |
| IDEF | 31.58▼ | -0.03 (-0.09%) | 31.71 | 31.3282 | 938,063 |
| IEX | 222.84▲ | +0.70 (+0.32%) | 223.69 | 220.72 | 474,112 |
| IIF | 21.97▼ | -0.42 (-1.88%) | 22.12 | 21.91 | 22,257 |
| ILCG | 112.41▼ | -0.75 (-0.66%) | 113.24 | 112.26 | 42,503 |
| ISCB | 72.9172▼ | -0.7501 (-1.02%) | 73.22 | 72.9172 | 2,316 |
| ISCG | 61.52▼ | -0.57 (-0.92%) | 62.254 | 61.35 | 22,172 |
| IVF | 0.9521▲ | +0.001 (+0.11%) | 0.968 | 0.95 | 61,137 |
| IWN | 217.68▼ | -1.77 (-0.81%) | 218.225 | 217.19 | 497,608 |
| JHMM | 72.95▼ | -0.31 (-0.42%) | 73.27 | 72.86 | 215,906 |
| JMOM | 81.30▼ | -0.38 (-0.47%) | 81.685 | 81.1601 | 110,161 |
| JOET | 44.85▼ | -0.132 (-0.29%) | 44.95 | 44.76 | 8,770 |
| JSPR | 0.5705▼ | -0.0625 (-9.87%) | 0.6219 | 0.5701 | 383,741 |