Technical stock screener for MA(20) Crossed Below MA(50) results.
Ideas for the best stocks to buy based on data for Oct 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABUS | 4.18▼ | -0.11 (-2.56%) | 4.30 | 4.05 | 4,854,831 |
| AIFC | 0.439▼ | -0.005 (-1.13%) | 0.4449 | 0.4208 | 790,647 |
| APPS | 10.78▲ | +0.15 (+1.41%) | 11.19 | 10.50 | 3,129,485 |
| APRE | 0.5582▼ | -0.0468 (-7.74%) | 0.61 | 0.55 | 232,971 |
| ARGX | 818.63▼ | -109.81 (-11.83%) | 832.24 | 787.73 | 2,454,224 |
| ARIS | 16.76▼ | -0.27 (-1.59%) | 16.815 | 16.12 | 2,580,873 |
| AUAU | 37.2587▲ | +0.4539 (+1.23%) | 37.2587 | 36.875 | 892 |
| AVDV | 107.72▼ | -0.34 (-0.31%) | 107.73 | 106.88 | 700,200 |
| BEAG | 10.69 | +0.00 (+0.00%) | 10.70 | 10.69 | 137,009 |
| BMEA | 1.37▲ | +0.05 (+3.79%) | 1.38 | 1.30 | 1,706,889 |
| BTU | 25.00▲ | +0.15 (+0.60%) | 25.8488 | 24.905 | 2,415,415 |
| BXSL | 24.11▲ | +0.62 (+2.64%) | 24.12 | 23.40 | 1,213,013 |
| CARL | 14.05▼ | -0.33 (-2.29%) | 14.36 | 13.75 | 62,780 |
| CDZI | 3.52▼ | -0.10 (-2.76%) | 3.64 | 3.475 | 1,614,882 |
| CECO | 65.55▼ | -5.61 (-7.88%) | 71.22 | 64.34 | 1,672,807 |
| CGXU | 33.68▼ | -0.64 (-1.86%) | 34.01 | 33.555 | 1,303,472 |
| CIB | 94.08▲ | +0.38 (+0.41%) | 95.56 | 92.93 | 228,943 |
| CMPS | 11.47▼ | -0.22 (-1.88%) | 11.79 | 11.1304 | 2,833,592 |
| CRC | 53.05▲ | +0.99 (+1.90%) | 53.205 | 52.51 | 905,601 |
| CRSP | 50.44▼ | -1.91 (-3.65%) | 53.54 | 50.02 | 2,858,774 |
| CZNC | 25.27▲ | +0.07 (+0.28%) | 25.43 | 25.02 | 47,127 |
| DCTH | 15.04▼ | -0.34 (-2.21%) | 15.23 | 14.52 | 416,335 |
| DGS | 63.39▼ | -0.54 (-0.84%) | 63.64 | 63.21 | 27,100 |
| E | 55.62▲ | +1.66 (+3.08%) | 56.11 | 55.29 | 365,912 |
| EGO | 36.86▲ | +0.20 (+0.55%) | 37.11 | 36.325 | 2,362,559 |
| EIS | 117.64▼ | -0.31 (-0.26%) | 118.06 | 117.00 | 29,500 |
| EPS | 81.11▼ | -0.31 (-0.38%) | 81.36 | 80.92 | 163,100 |
| EQRR | 87.099▲ | +0.588 (+0.68%) | 87.11 | 86.917 | 4,500 |
| ETV | 14.99▲ | +0.09 (+0.60%) | 15.05 | 14.92 | 246,006 |
| EWX | 70.93▼ | -0.68 (-0.95%) | 71.33 | 70.87 | 13,100 |
| EZRA | 2.21▼ | -0.20 (-8.30%) | 2.40 | 2.21 | 21,770 |
| FBIZ | 70.61▲ | +0.51 (+0.73%) | 70.98 | 69.66 | 41,486 |
| FCFS | 211.49▲ | +1.93 (+0.92%) | 214.69 | 207.26 | 296,256 |
| FCX | 71.14▼ | -0.72 (-1.00%) | 72.18 | 70.13 | 9,047,977 |
| FXHO | 11.72▲ | +0.72 (+6.55%) | 13.50 | 10.67 | 53,761 |
| GAUZ | 4.75▼ | -0.30 (-5.94%) | 4.75 | 4.65 | 1,606 |
| GBR | 0.72▼ | -0.017 (-2.31%) | 0.76 | 0.71 | 10,400 |
| GITS | 1.60▼ | -0.09 (-5.33%) | 1.72 | 1.60 | 17,522 |
| GLGG | 3.187▼ | -0.4295 (-11.88%) | 3.516 | 3.07 | 232,000 |
| GOAI | 1.73 | +0.00 (+0.00%) | 1.83 | 1.70 | 69,121 |
| GOSS | 9.88▼ | -0.30 (-2.95%) | 10.2758 | 9.657 | 195,949 |
| GRCE | 2.04▼ | -0.06 (-2.86%) | 2.07 | 2.00 | 52,591 |
| GRNQ | 8.87▲ | +0.42 (+4.97%) | 9.22 | 7.82 | 137,197 |
| GROY | 3.03▲ | +0.15 (+5.21%) | 3.055 | 2.87 | 1,559,640 |
| GWX | 45.14▼ | -0.34 (-0.75%) | 45.20 | 44.85 | 62,243 |
| HAP | 73.92▲ | +0.67 (+0.91%) | 73.95 | 73.47 | 11,800 |
| HIDE | 24.50▲ | +0.0432 (+0.18%) | 24.535 | 24.4801 | 19,642 |
| HLI | 125.53▲ | +0.31 (+0.25%) | 127.22 | 123.635 | 930,686 |
| HTGC | 16.55▲ | +0.19 (+1.16%) | 16.565 | 16.275 | 1,225,476 |
| IAUX | 1.54▲ | +0.05 (+3.36%) | 1.56 | 1.48 | 8,722,125 |
| IBBQ | 33.625▼ | -0.385 (-1.13%) | 33.75 | 33.03 | 28,300 |
| IMRN | 1.11▲ | +0.02 (+1.83%) | 1.17 | 1.09 | 34,186 |
| INBX | 92.76▼ | -0.60 (-0.64%) | 93.28 | 90.15 | 208,031 |
| IOCT | 37.60▼ | -0.09 (-0.24%) | 37.60 | 37.39 | 18,400 |
| IRE | 6.83▼ | -1.25 (-15.47%) | 7.80 | 6.625 | 14,661,050 |
| ITIC | 298.63▲ | +2.50 (+0.84%) | 299.27 | 292.65 | 27,794 |
| JIG | 83.96▼ | -1.14 (-1.34%) | 84.386 | 83.59 | 33,400 |
| JXN | 133.06▲ | +2.76 (+2.12%) | 133.82 | 129.655 | 719,613 |
| KDEF | 39.25▼ | -1.85 (-4.50%) | 40.07 | 39.15 | 67,800 |
| KOS | 2.69▲ | +0.10 (+3.86%) | 2.75 | 2.64 | 12,181,026 |
| KPHO | 21.977▼ | -0.088 (-0.40%) | 21.977 | 21.977 | 100 |
| KPLT | 4.47▲ | +0.39 (+9.56%) | 4.51 | 3.85 | 229,576 |
| KRO | 7.82▲ | +0.04 (+0.51%) | 7.88 | 7.7101 | 344,894 |
| LFGY | 17.95▼ | -0.68 (-3.65%) | 18.41 | 17.75 | 65,800 |
| LIQT | 0.4501▼ | -0.0179 (-3.82%) | 0.509 | 0.45 | 30,259 |
| LQ | 23.825▲ | +0.095 (+0.40%) | 23.825 | 23.825 | 8 |
| MED | 11.43▼ | -0.01 (-0.09%) | 11.53 | 11.38 | 110,600 |
| MODL | 52.9753▼ | -0.3369 (-0.63%) | 53.1176 | 52.82 | 28,743 |
| MOO | 81.26▲ | +0.03 (+0.04%) | 81.54 | 80.80 | 142,300 |
| MTA | 8.54▼ | -0.11 (-1.27%) | 8.78 | 8.465 | 342,100 |
| MTDR | 54.48▲ | +1.63 (+3.08%) | 54.75 | 53.74 | 1,221,848 |
| NBIG | 15.46▼ | -2.67 (-14.73%) | 17.64 | 15.14 | 3,562,329 |
| NBIL | 22.44▼ | -3.88 (-14.74%) | 25.71 | 22.034 | 7,383,327 |
| NEMG | 19.283▲ | +0.60 (+3.21%) | 19.39 | 18.85 | 1,500 |
| NORW | 35.33▲ | +0.33 (+0.94%) | 35.37 | 35.09 | 17,600 |
| NRC | 20.42▲ | +0.23 (+1.14%) | 20.52 | 20.11 | 99,244 |
| OOMA | 20.10▲ | +0.38 (+1.93%) | 20.20 | 19.7401 | 280,608 |
| OPHC | 9.02▼ | -0.07 (-0.77%) | 9.11 | 8.85 | 49,500 |
| PKX | 56.75▲ | +0.49 (+0.87%) | 57.24 | 56.50 | 228,988 |
| PR | 22.84▲ | +0.67 (+3.02%) | 22.97 | 22.5632 | 7,451,156 |
| PSQA | 20.56 | +0.00 (+0.00%) | 20.67 | 20.54 | 101,912 |
| PSQH | 3.73▼ | -0.14 (-3.62%) | 4.0272 | 3.53 | 70,826 |
| PTEN | 11.48▲ | +0.25 (+2.23%) | 11.55 | 11.35 | 5,833,070 |
| PXJ | 45.39▲ | +1.20 (+2.72%) | 45.40 | 44.68 | 22,000 |
| RAA | 30.214▲ | +0.0039 (+0.01%) | 30.265 | 30.16 | 37,800 |
| REI | 1.35▲ | +0.02 (+1.50%) | 1.38 | 1.32 | 7,104,276 |
| RIOX | 15.79▼ | -3.57 (-18.44%) | 18.74 | 14.815 | 487,800 |
| SAFX | 0.3195▲ | +0.0125 (+4.07%) | 0.329 | 0.2986 | 1,552,421 |
| SCCO | 198.66▼ | -1.91 (-0.95%) | 201.23 | 196.56 | 853,051 |
| SCHE | 36.31▼ | -0.47 (-1.28%) | 36.505 | 36.19 | 3,059,889 |
| SCZM | 8.48▲ | +0.03 (+0.36%) | 8.58 | 8.27 | 461,112 |
| SEIX | 23.155▼ | -0.015 (-0.06%) | 23.20 | 23.15 | 123,400 |
| SGDM | 72.51▲ | +1.07 (+1.50%) | 73.03 | 71.29 | 35,500 |
| SPEM | 51.53▼ | -0.67 (-1.28%) | 51.815 | 51.375 | 2,142,581 |
| STVN | 19.21▼ | -0.23 (-1.18%) | 19.55 | 19.00 | 233,051 |
| SXTC | 0.3435▼ | -2.4865 (-87.86%) | 0.4643 | 0.31 | 64,912,362 |
| TFLR | 50.43▼ | -0.04 (-0.08%) | 50.50 | 50.391 | 96,700 |
| TIIV | 29.711▼ | -0.12 (-0.40%) | 29.711 | 29.711 | 100 |
| TLNC | 10.21▼ | -0.01 (-0.10%) | 10.221 | 10.21 | 9,752 |
| TPCS | 5.82▲ | +0.08 (+1.39%) | 5.89 | 5.51 | 41,353 |