Technical stock screener for MA(20) Crossed Below MA(50) results.
Ideas for the best stocks to buy based on data for Jul 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACEP | 19.66▼ | -0.194 (-0.98%) | 19.66 | 19.66 | 169 |
| ACV | 26.06▼ | -0.35 (-1.33%) | 26.8477 | 25.9201 | 32,239 |
| ACYS | 20.39▼ | -0.03 (-0.15%) | 20.47 | 20.355 | 223,881 |
| AFOS | 41.4803▼ | -1.1835 (-2.77%) | 42.49 | 41.4803 | 16,710 |
| ALAB | 249.74▼ | -10.49 (-4.03%) | 273.80 | 244.61 | 5,146,147 |
| ALGM | 42.21▼ | -2.31 (-5.19%) | 44.94 | 41.77 | 3,308,993 |
| ALIL | 29.9668▼ | -0.9391 (-3.04%) | 30.31 | 29.9668 | 612 |
| AMDG | 72.1893▼ | -8.7091 (-10.77%) | 80.34 | 70.61 | 115,068 |
| AMDL | 42.43▼ | -5.56 (-11.59%) | 48.36 | 41.46 | 3,544,454 |
| AMPG | 4.61▼ | -0.29 (-5.92%) | 5.08 | 4.5401 | 1,668,492 |
| AMUU | 149.98▼ | -19.31 (-11.41%) | 169.59 | 146.8549 | 153,753 |
| AOTG | 57.6183▼ | -1.7864 (-3.01%) | 59.45 | 57.6183 | 5,248 |
| APWC | 1.465▼ | -0.025 (-1.68%) | 1.48 | 1.45 | 17,052 |
| ARDC | 12.30▼ | -0.05 (-0.40%) | 12.36 | 12.285 | 65,665 |
| ASMG | 38.4071▼ | -1.6771 (-4.18%) | 41.3874 | 37.415 | 58,674 |
| ASMU | 25.03▼ | -1.18 (-4.50%) | 27.36 | 24.485 | 182,675 |
| ASPS | 5.11▼ | -0.04 (-0.78%) | 5.285 | 5.0005 | 20,744 |
| AVAL | 4.90▲ | +0.02 (+0.41%) | 5.03 | 4.88 | 88,722 |
| AVD | 2.40▼ | -0.19 (-7.34%) | 2.575 | 2.40 | 153,045 |
| AVMA | 71.7084▼ | -0.6696 (-0.93%) | 72.17 | 71.7084 | 16,406 |
| AVUQ | 63.0932▼ | -1.2144 (-1.89%) | 64.55 | 63.0932 | 9,888 |
| AZI | 1.16▼ | -0.10 (-7.94%) | 1.2723 | 1.15 | 48,284 |
| BCAT | 15.35▼ | -0.09 (-0.58%) | 15.54 | 15.31 | 663,155 |
| BCDA | 0.7737▼ | -0.0078 (-1.00%) | 0.8248 | 0.7634 | 131,609 |
| BDGS | 35.1897▼ | -0.4371 (-1.23%) | 35.1897 | 35.1897 | 61 |
| BELT | 36.6316▼ | -1.1883 (-3.14%) | 36.98 | 36.6316 | 825 |
| BIZD | 12.45▼ | -0.20 (-1.58%) | 12.68 | 12.435 | 2,521,494 |
| BKT | 10.22▼ | -0.03 (-0.29%) | 10.31 | 10.21 | 167,732 |
| BLUC | 30.18▼ | -0.46 (-1.50%) | 30.7399 | 30.18 | 26,830 |
| BRIE | 29.48▼ | -0.22 (-0.74%) | 29.92 | 29.325 | 105,446 |
| BSMS | 23.3346▼ | -0.0295 (-0.13%) | 23.38 | 23.33 | 52,124 |
| BTT | 22.63▲ | +0.13 (+0.58%) | 22.63 | 22.45 | 63,927 |
| BULD | 32.2566▼ | -0.8057 (-2.44%) | 32.92 | 32.2566 | 1,562 |
| CAML | 37.90▼ | -0.77 (-1.99%) | 38.765 | 37.90 | 21,635 |
| CARR | 59.92▼ | -3.24 (-5.13%) | 62.725 | 59.63 | 13,484,813 |
| CAST | 1.20▼ | -0.50 (-29.41%) | 1.66 | 1.19 | 881,788 |
| CBON | 23.845▲ | +0.06 (+0.25%) | 23.845 | 23.82 | 1,547 |
| CCCC | 3.52▼ | -0.03 (-0.85%) | 3.68 | 3.45 | 2,221,321 |
| CGIB | 25.313▼ | -0.047 (-0.19%) | 25.38 | 25.30 | 233,191 |
| CGNX | 57.82▼ | -2.54 (-4.21%) | 60.42 | 57.18 | 1,937,802 |
| CGSM | 26.27▼ | -0.033 (-0.13%) | 26.31 | 26.27 | 193,871 |
| CHGX | 32.1116▼ | -0.3949 (-1.21%) | 32.67 | 32.11 | 12,598 |
| CIA | 4.90▼ | -0.18 (-3.54%) | 5.2082 | 4.88 | 62,141 |
| CMCO | 14.62▼ | -1.59 (-9.81%) | 16.18 | 14.585 | 884,935 |
| COYA | 3.87▼ | -0.13 (-3.25%) | 4.15 | 3.855 | 144,314 |
| CQQQ | 49.92▲ | +0.06 (+0.12%) | 50.75 | 49.7699 | 508,662 |
| CRDO | 177.45▼ | -14.83 (-7.71%) | 193.59 | 177.00 | 6,811,328 |
| CTOS | 9.72▼ | -0.63 (-6.09%) | 10.36 | 9.585 | 994,504 |
| CW | 679.41▼ | -49.39 (-6.78%) | 724.53 | 670.2901 | 420,792 |
| DAAQ | 6.89▼ | -3.52 (-33.81%) | 9.35 | 6.89 | 42,526 |
| DHI | 147.16▼ | -4.00 (-2.65%) | 152.74 | 146.43 | 2,526,098 |
| DNA | 7.62▼ | -0.08 (-1.04%) | 8.02 | 7.52 | 759,463 |
| DTM | 135.95▼ | -2.15 (-1.56%) | 140.08 | 135.49 | 560,183 |
| DUG | 17.46▼ | -0.69 (-3.80%) | 17.549 | 17.12 | 38,246 |
| ECX | 1.07▼ | -0.01 (-0.93%) | 1.10 | 1.05 | 208,431 |
| EDGU | 30.51▼ | -0.51 (-1.64%) | 30.915 | 30.51 | 22,104 |
| ELCV | 30.72▼ | -0.63 (-2.01%) | 31.40 | 30.72 | 40,594 |
| EMFI | 49.57▼ | -0.325 (-0.65%) | 49.57 | 49.57 | 100 |
| EPI | 42.49▼ | -0.13 (-0.31%) | 42.855 | 42.395 | 410,451 |
| EQ | 2.28▼ | -0.04 (-1.72%) | 2.355 | 2.1801 | 380,580 |
| ETN | 361.88▼ | -24.38 (-6.31%) | 386.52 | 358.125 | 4,507,905 |
| EVF | 4.96▲ | +0.01 (+0.20%) | 4.96 | 4.95 | 81,911 |
| FAD | 178.84▼ | -4.38 (-2.39%) | 183.26 | 178.44 | 18,078 |
| FALN | 26.86▼ | -0.09 (-0.33%) | 26.97 | 26.8403 | 941,999 |
| FEMG | 25.02▼ | -0.3399 (-1.34%) | 25.02 | 25.02 | 200 |
| FERG | 226.20▼ | -5.82 (-2.51%) | 227.32 | 222.475 | 1,700,229 |
| FINS | 12.46▼ | -0.07 (-0.56%) | 12.60 | 12.42 | 30,421 |
| FMHI | 47.74▼ | -0.10 (-0.21%) | 47.83 | 47.6601 | 71,966 |
| FMUN | 49.625▼ | -0.165 (-0.33%) | 49.85 | 49.625 | 11,162 |
| FNY | 99.9603▼ | -2.9288 (-2.85%) | 102.67 | 99.9603 | 12,353 |
| FOF | 13.30▼ | -0.15 (-1.12%) | 13.54 | 13.25 | 57,522 |
| FPF | 17.53▼ | -0.15 (-0.85%) | 17.68 | 17.516 | 67,980 |
| FSZ | 80.1956▼ | -0.4954 (-0.61%) | 80.1956 | 79.86 | 460 |
| FTHI | 23.22▼ | -0.34 (-1.44%) | 23.71 | 23.195 | 642,961 |
| FTMH | 11.62▼ | -0.02 (-0.17%) | 11.6845 | 11.612 | 248,015 |
| FTOH | 8.35 | +0.00 (+0.00%) | 8.38 | 8.34 | 14,882 |
| FVN | 9.33▲ | +0.43 (+4.83%) | 12.14 | 7.901 | 85,118 |
| GANX | 1.69▼ | -0.04 (-2.31%) | 1.765 | 1.68 | 542,608 |
| GBAB | 13.73▼ | -0.11 (-0.79%) | 13.88 | 13.73 | 102,325 |
| GGOV | 49.99▼ | -0.04 (-0.08%) | 50.0699 | 49.91 | 1,216,621 |
| GHY | 11.62▼ | -0.11 (-0.94%) | 11.78 | 11.62 | 112,156 |
| GLO | 5.71▼ | -0.04 (-0.70%) | 5.78 | 5.67 | 97,497 |
| GLOF | 57.8243▼ | -0.5457 (-0.93%) | 58.6401 | 57.8243 | 5,985 |
| GLRY | 39.43▼ | -1.1359 (-2.80%) | 40.64 | 39.42 | 40,007 |
| GMMF | 100.26▼ | -0.045 (-0.04%) | 100.2769 | 100.25 | 14,461 |
| GPIX | 54.23▼ | -0.74 (-1.35%) | 55.10 | 54.205 | 1,266,526 |
| GRIN | 31.215▲ | +0.1401 (+0.45%) | 31.215 | 30.6899 | 3,768 |
| GRNI | 20.26▼ | -0.3301 (-1.60%) | 20.59 | 20.26 | 32,166 |
| GTOP | 44.606▼ | -1.283 (-2.80%) | 45.95 | 44.606 | 12,659 |
| GUG | 15.32▼ | -0.06 (-0.39%) | 15.46 | 15.23 | 80,337 |
| HECO | 57.67▼ | -4.6469 (-7.46%) | 57.67 | 57.67 | 134 |
| HFND | 23.9569▼ | -0.2135 (-0.88%) | 24.30 | 23.9569 | 2,628 |
| HIO | 3.48▼ | -0.03 (-0.85%) | 3.53 | 3.48 | 539,755 |
| HIX | 3.85▼ | -0.03 (-0.77%) | 3.89 | 3.85 | 249,364 |
| HNNA | 9.80▼ | -0.1699 (-1.70%) | 9.88 | 9.75 | 9,459 |
| HYMB | 24.97▼ | -0.05 (-0.20%) | 25.05 | 24.9644 | 1,253,675 |
| IDMO | 58.24▼ | -0.85 (-1.44%) | 59.245 | 57.9101 | 365,896 |
| IFLN | 18.0853▼ | -0.0247 (-0.14%) | 18.1301 | 18.08 | 16,299 |
| IJK | 110.26▼ | -2.49 (-2.21%) | 112.44 | 110.045 | 131,638 |
| INCR | 0.8763▼ | -0.0432 (-4.70%) | 0.9118 | 0.8763 | 23,997 |