Technical stock screener for MA(20) Crossed Below MA(50) results.
Ideas for the best stocks to buy based on data for Dec 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADPT | 16.65▼ | -0.05 (-0.30%) | 16.82 | 16.35 | 2,236,999 |
| APH | 136.90▼ | -0.53 (-0.39%) | 137.59 | 135.8245 | 4,324,022 |
| ARMP | 6.36▼ | -0.22 (-3.34%) | 6.60 | 6.28 | 14,700 |
| BELT | 33.9132▼ | -0.1297 (-0.38%) | 33.9132 | 33.83 | 1,041 |
| BIT | 13.13▼ | -0.05 (-0.38%) | 13.22 | 13.12 | 393,400 |
| BKHY | 48.064▼ | -0.356 (-0.74%) | 48.08 | 47.90 | 19,100 |
| BSAA | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 133 |
| BUI | 24.90▼ | -0.26 (-1.03%) | 25.30 | 24.85 | 88,500 |
| BYSI | 1.82▼ | -0.02 (-1.09%) | 1.84 | 1.77 | 59,929 |
| CACI | 539.48▼ | -2.49 (-0.46%) | 546.9518 | 537.63 | 151,831 |
| CLOX | 25.54▼ | -0.026 (-0.10%) | 25.54 | 25.50 | 640,600 |
| CLS | 303.22▼ | -0.34 (-0.11%) | 308.53 | 293.08 | 1,311,470 |
| COEP | 14.75▲ | +0.10 (+0.68%) | 14.95 | 14.50 | 31,300 |
| CURI | 3.83 | +0.00 (+0.00%) | 3.88 | 3.78 | 386,918 |
| CVE | 16.90▲ | +0.19 (+1.14%) | 17.0588 | 16.81 | 6,090,181 |
| DEED | 21.68▲ | +0.07 (+0.32%) | 21.72 | 21.56 | 41,400 |
| DOCU | 69.47▼ | -0.50 (-0.71%) | 70.645 | 69.25 | 1,615,258 |
| DYN | 19.59▼ | -0.45 (-2.25%) | 20.17 | 19.525 | 2,232,428 |
| ELAN | 22.65▲ | +0.05 (+0.22%) | 22.77 | 22.455 | 2,049,879 |
| ELPC | 9.28▼ | -0.37 (-3.83%) | 9.65 | 9.11 | 174,195 |
| EMLP | 37.91▲ | +0.11 (+0.29%) | 38.04 | 37.88 | 165,773 |
| EQT | 54.54▲ | +0.61 (+1.13%) | 54.725 | 53.83 | 7,115,204 |
| ESEA | 56.455▲ | +2.045 (+3.76%) | 57.10 | 54.50 | 46,053 |
| EVNT | 11.525▼ | -0.01 (-0.09%) | 11.56 | 11.521 | 1,600 |
| FIAX | 18.0149▲ | +0.0249 (+0.14%) | 18.0199 | 17.9944 | 10,091 |
| FIGX | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 0 |
| FNF | 55.09▲ | +0.20 (+0.36%) | 55.24 | 54.71 | 1,001,700 |
| GALT | 4.08▲ | +0.03 (+0.74%) | 4.13 | 3.97 | 276,397 |
| GPRK | 7.32▲ | +0.05 (+0.69%) | 7.35 | 7.24 | 543,400 |
| HCMA | 10.065▼ | -0.01 (-0.10%) | 10.065 | 10.065 | 3,218 |
| HOUR | 1.85▼ | -0.07 (-3.65%) | 1.915 | 1.85 | 63,303 |
| HUSV | 38.967▲ | +0.0017 (+0.00%) | 39.03 | 38.967 | 4,455 |
| HYBB | 47.03▼ | -0.095 (-0.20%) | 47.145 | 47.03 | 27,500 |
| HYDW | 47.185▲ | +0.011 (+0.02%) | 47.20 | 47.13 | 5,200 |
| HYRM | 23.355▲ | +0.058 (+0.25%) | 23.36 | 23.355 | 1,126 |
| HYSA | 15.205▼ | -0.025 (-0.16%) | 15.28 | 15.17 | 21,600 |
| HYXF | 47.256▲ | +0.025 (+0.05%) | 47.26 | 47.07 | 9,500 |
| ICMB | 2.71▲ | +0.01 (+0.37%) | 2.717 | 2.70 | 14,400 |
| IGF | 61.72▼ | -0.11 (-0.18%) | 61.895 | 61.61 | 409,341 |
| INCY | 99.29▼ | -0.82 (-0.82%) | 100.08 | 97.63 | 1,225,971 |
| INO | 1.73▼ | -0.56 (-24.45%) | 1.94 | 1.72 | 6,137,600 |
| INUV | 2.52▼ | -0.09 (-3.45%) | 2.66 | 2.50 | 106,100 |
| JHEM | 32.58▼ | -0.6944 (-2.09%) | 32.68 | 32.44 | 31,513 |
| JILL | 14.15▼ | -0.30 (-2.08%) | 14.425 | 14.02 | 111,750 |
| KO | 70.16▲ | +0.29 (+0.42%) | 70.42 | 69.85 | 9,684,800 |
| KOP | 27.29▲ | +0.34 (+1.26%) | 27.31 | 26.64 | 139,900 |
| KRO | 4.50▼ | -0.09 (-1.96%) | 4.57 | 4.4827 | 485,546 |
| KSPY | 27.5865▼ | -0.0635 (-0.23%) | 27.62 | 27.53 | 50,185 |
| LOWV | 78.97▼ | -0.17 (-0.21%) | 79.30 | 78.926 | 12,900 |
| LPRO | 1.63▼ | -0.04 (-2.40%) | 1.665 | 1.615 | 307,744 |
| MMM | 161.72▼ | -0.36 (-0.22%) | 162.70 | 160.855 | 1,514,543 |
| MOVE | 7.97▼ | -0.165 (-2.03%) | 8.213 | 7.7831 | 18,140 |
| MSLC | 54.80▼ | -0.205 (-0.37%) | 54.88 | 54.71 | 108,300 |
| MVLL | 21.97▼ | -0.26 (-1.17%) | 22.095 | 21.16 | 168,000 |
| NAZ | 11.89▼ | -0.01 (-0.08%) | 11.96 | 11.87 | 42,200 |
| NBCM | 22.8281▼ | -0.5765 (-2.46%) | 22.96 | 22.76 | 35,610 |
| NJR | 46.42▲ | +0.37 (+0.80%) | 46.65 | 46.01 | 413,094 |
| NMAI | 13.02▼ | -0.01 (-0.08%) | 13.02 | 12.94 | 86,500 |
| NMS | 11.76▼ | -0.05 (-0.42%) | 11.87 | 11.73 | 17,200 |
| NXC | 13.18▼ | -0.04 (-0.30%) | 13.29 | 13.13 | 34,000 |
| PGRO | 45.0123▼ | -0.3177 (-0.70%) | 45.08 | 44.94 | 15,895 |
| PMNT | 0.415▲ | +0.008 (+1.97%) | 0.415 | 0.40 | 48,319 |
| PODC | 2.09▼ | -0.01 (-0.48%) | 2.10 | 1.98 | 46,694 |
| PSNL | 7.93▼ | -0.21 (-2.58%) | 8.27 | 7.8852 | 741,320 |
| PSX | 128.59▲ | +0.84 (+0.66%) | 128.79 | 127.16 | 1,599,500 |
| QBIG | 38.739▼ | -0.292 (-0.75%) | 38.83 | 38.61 | 3,600 |
| QGRD | 26.919▼ | -0.114 (-0.42%) | 26.919 | 26.86 | 3,400 |
| QNRX | 14.45▲ | +0.46 (+3.29%) | 14.45 | 13.68 | 4,782 |
| RMAX | 7.59▼ | -0.03 (-0.39%) | 7.68 | 7.53 | 126,171 |
| RNTX | 1.14▼ | -0.10 (-8.06%) | 1.245 | 1.13 | 315,100 |
| RNWZ | 27.6387▲ | +0.1277 (+0.46%) | 27.6387 | 27.60 | 1,020 |
| SARK | 29.5644▲ | +0.4044 (+1.39%) | 29.64 | 29.18 | 297,946 |
| SBS | 23.58▼ | -1.64 (-6.50%) | 23.965 | 23.55 | 513,714 |
| SRET | 21.8205▼ | -0.0695 (-0.32%) | 21.8999 | 21.80 | 46,559 |
| TGRW | 46.41▼ | -0.195 (-0.42%) | 46.41 | 46.29 | 600 |
| THC | 201.14▲ | +0.54 (+0.27%) | 201.79 | 198.44 | 614,637 |
| THLV | 30.0425▼ | -0.0685 (-0.23%) | 30.0912 | 30.04 | 5,883 |
| TIPT | 18.29▲ | +0.18 (+0.99%) | 18.35 | 18.085 | 205,059 |
| TITN | 15.11▼ | -0.31 (-2.01%) | 15.4475 | 15.03 | 179,422 |
| TSLI | 37.27▼ | -3.95 (-9.58%) | 37.51 | 37.27 | 20,694 |
| TWG | 3.60▼ | -0.04 (-1.10%) | 3.71 | 3.46 | 107,511 |
| UNG | 13.05▲ | +0.24 (+1.87%) | 13.33 | 12.88 | 20,705,635 |
| UTF | 24.21▲ | +0.03 (+0.12%) | 24.34 | 24.09 | 387,800 |
| VPC | 17.61▼ | -0.125 (-0.70%) | 17.78 | 17.61 | 30,800 |
| VSHY | 21.79▼ | -0.035 (-0.16%) | 21.79 | 21.79 | 160 |
| W | 102.03▼ | -0.19 (-0.19%) | 102.105 | 99.52 | 1,539,700 |
| WK | 86.70▼ | -0.75 (-0.86%) | 87.815 | 86.31 | 880,000 |