Technical stock screener for MA(20) Crossed Below MA(50) results.
Ideas for the best stocks to buy based on data for Aug 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACGL | 98.76▼ | -1.96 (-1.95%) | 100.095 | 98.42 | 1,862,278 |
| AES | 14.75▲ | +0.02 (+0.14%) | 14.75 | 14.71 | 6,830,419 |
| AFL | 116.58▼ | -0.87 (-0.74%) | 117.365 | 116.0445 | 1,769,078 |
| ATLC | 93.03▲ | +0.11 (+0.12%) | 93.46 | 90.3939 | 86,649 |
| BIPC | 39.38▼ | -0.20 (-0.51%) | 39.6515 | 39.15 | 607,185 |
| BMRC | 26.73▼ | -0.05 (-0.19%) | 26.77 | 25.9014 | 192,769 |
| CLDI | 1.30▼ | -0.05 (-3.70%) | 1.42 | 1.26 | 129,278 |
| COGT | 37.09▲ | +0.37 (+1.01%) | 37.665 | 36.412 | 1,573,485 |
| DAL | 81.14▼ | -1.94 (-2.34%) | 83.01 | 80.95 | 4,710,403 |
| DNLI | 24.67▲ | +0.10 (+0.41%) | 24.74 | 24.16 | 700,064 |
| DXR | 9.67▼ | -0.355 (-3.54%) | 10.21 | 9.60 | 13,670 |
| EVCM | 9.34▲ | +0.32 (+3.55%) | 9.36 | 8.9955 | 87,094 |
| EWZ | 35.76▲ | +0.04 (+0.11%) | 35.785 | 35.36 | 16,589,895 |
| F | 13.95▲ | +0.05 (+0.36%) | 14.10 | 13.845 | 37,625,967 |
| FFIN | 33.07▼ | -0.60 (-1.78%) | 33.65 | 32.8437 | 567,254 |
| FITB | 54.85▼ | -0.25 (-0.45%) | 54.98 | 54.27 | 4,643,345 |
| FMS | 23.27▼ | -0.13 (-0.56%) | 23.37 | 23.08 | 534,261 |
| FNWB | 11.14▲ | +0.07 (+0.63%) | 11.19 | 11.00 | 29,240 |
| GARA | 27.58▼ | -0.2684 (-0.96%) | 27.58 | 27.58 | 100 |
| GATX | 178.44▼ | -0.05 (-0.03%) | 178.865 | 176.32 | 141,223 |
| GIII | 33.35▼ | -0.18 (-0.54%) | 33.70 | 32.93 | 472,219 |
| GIPR | 0.449▼ | -0.0343 (-7.10%) | 0.48 | 0.4252 | 624,844 |
| HCMA | 10.29 | +0.00 (+0.00%) | 10.2901 | 10.29 | 10,322 |
| HMN | 51.15▼ | -0.27 (-0.53%) | 51.175 | 50.30 | 140,408 |
| HTB | 46.50▼ | -0.27 (-0.58%) | 46.55 | 45.92 | 177,524 |
| IQRA | 30.408▼ | -0.347 (-1.13%) | 30.408 | 30.408 | 100 |
| IRAB | 9.98 | +0.00 (+0.00%) | 9.98 | 9.98 | 0 |
| JPRE | 53.0987▼ | -0.4936 (-0.92%) | 53.42 | 53.0144 | 8,089 |
| LKFN | 59.19▼ | -0.28 (-0.47%) | 59.82 | 58.365 | 139,046 |
| LQDA | 69.94▼ | -1.42 (-1.99%) | 71.70 | 69.51 | 548,058 |
| MHH | 7.37▼ | -0.12 (-1.60%) | 7.50 | 7.37 | 8,715 |
| MINT | 100.77▲ | +0.01 (+0.01%) | 100.78 | 100.76 | 1,131,379 |
| MOG.A | 383.23▼ | -0.80 (-0.21%) | 383.83 | 376.5501 | 138,178 |
| NMRA | 1.48▼ | -0.08 (-5.13%) | 1.575 | 1.48 | 533,855 |
| OKYO | 1.55 | +0.00 (+0.00%) | 1.58 | 1.53 | 57,074 |
| ONMD | 0.5851▲ | +0.0166 (+2.92%) | 0.5952 | 0.5631 | 94,359 |
| OWLT | 5.01▼ | -0.15 (-2.91%) | 5.28 | 5.01 | 170,655 |
| PBA | 48.39▼ | -0.25 (-0.51%) | 48.69 | 48.065 | 892,058 |
| PN | 2.83▲ | +0.03 (+1.07%) | 2.8975 | 2.79 | 98,455 |
| REIT | 30.51▼ | -0.3152 (-1.02%) | 30.70 | 30.51 | 2,013 |
| REZ | 94.90▼ | -1.31 (-1.36%) | 95.615 | 94.84 | 41,212 |
| RIFR | 28.8251▼ | -0.2644 (-0.91%) | 28.93 | 28.69 | 2,443 |
| SHV | 110.35 | +0.00 (+0.00%) | 110.36 | 110.35 | 2,169,096 |
| SKYQ | 2.69 | +0.00 (+0.00%) | 2.8668 | 2.65 | 505,842 |
| SNDA | 39.00▼ | -0.67 (-1.69%) | 39.29 | 38.45 | 412,754 |
| SPTU | 25.075 | +0.00 (+0.00%) | 25.0791 | 25.075 | 1,735 |
| STSM | 17.197▼ | -0.8562 (-4.74%) | 17.55 | 17.07 | 4,685 |
| TSN | 55.35▼ | -1.20 (-2.12%) | 56.205 | 55.11 | 2,224,651 |
| VIK | 89.81▼ | -0.71 (-0.78%) | 91.38 | 89.61 | 2,572,591 |
| VNO | 38.72▼ | -0.23 (-0.59%) | 39.43 | 38.51 | 828,892 |
| VTRS | 16.89▲ | +0.04 (+0.24%) | 17.095 | 16.655 | 6,462,577 |
| WB | 6.98▼ | -0.06 (-0.85%) | 7.10 | 6.98 | 827,885 |
| XENE | 61.93▼ | -1.86 (-2.92%) | 63.775 | 61.85 | 586,961 |
| XLRI | 23.6726▼ | -0.1643 (-0.69%) | 23.79 | 23.6726 | 6,999 |