Technical stock screener for MA(20) Crossed Below MA(50) results.
Ideas for the best stocks to buy based on data for Jul 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AIPO | 30.68▲ | +0.43 (+1.42%) | 31.165 | 30.52 | 1,347,152 |
| AIRI | 2.69 | +0.00 (+0.00%) | 2.74 | 2.6534 | 63,601 |
| AIRR | 123.31▲ | +1.86 (+1.53%) | 124.25 | 122.63 | 1,163,210 |
| APTV | 58.06▼ | -1.17 (-1.98%) | 59.86 | 57.71 | 1,984,277 |
| ASYS | 18.68▲ | +0.67 (+3.72%) | 19.05 | 18.225 | 393,186 |
| BCLO | 49.53▲ | +0.025 (+0.05%) | 49.55 | 49.46 | 2,288 |
| BDVL | 26.0545▼ | -0.0005 (+0.00%) | 26.15 | 26.0201 | 143,576 |
| BGLC | 1.64▼ | -0.10 (-5.75%) | 1.75 | 1.5501 | 6,942 |
| BJDX | 1.25▲ | +0.03 (+2.46%) | 1.56 | 1.21 | 17,261,407 |
| BLRX | 3.05▼ | -0.05 (-1.61%) | 3.105 | 2.92 | 8,876 |
| BSJV | 26.1521▼ | -0.0029 (-0.01%) | 26.20 | 26.07 | 4,789 |
| BTBT | 1.65▲ | +0.01 (+0.61%) | 1.76 | 1.62 | 25,795,818 |
| BYRN | 3.54▼ | -0.28 (-7.33%) | 3.86 | 3.505 | 1,048,428 |
| CCFE | 26.8241▲ | +0.2062 (+0.77%) | 26.8241 | 26.8241 | 6 |
| CGHY | 25.28▲ | +0.04 (+0.16%) | 25.29 | 25.245 | 115,341 |
| CLOC | 25.005▼ | -0.02 (-0.08%) | 25.025 | 24.995 | 4,298 |
| CORP | 95.645▲ | +0.235 (+0.25%) | 95.74 | 95.5901 | 32,864 |
| CRESY | 10.91▲ | +0.24 (+2.25%) | 11.05 | 10.685 | 254,510 |
| CVRT | 49.0346▲ | +0.575 (+1.19%) | 57.61 | 47.7292 | 171,403 |
| DEM | 53.83▲ | +0.30 (+0.56%) | 53.9355 | 53.66 | 108,556 |
| DGRW | 96.26▼ | -0.30 (-0.31%) | 96.43 | 96.01 | 607,480 |
| DGS | 63.34▲ | +0.04 (+0.06%) | 63.49 | 63.18 | 32,873 |
| DIPS | 37.2868▼ | -1.099 (-2.86%) | 38.21 | 37.2868 | 2,875 |
| DKNX | 19.3472▼ | -1.929 (-9.07%) | 20.30 | 19.121 | 9,188 |
| DOGZ | 0.965▼ | -0.0351 (-3.51%) | 1.04 | 0.965 | 12,906 |
| DRS | 44.37▲ | +1.02 (+2.35%) | 45.01 | 43.865 | 622,554 |
| DUOT | 8.46▼ | -0.40 (-4.51%) | 9.0799 | 8.40 | 798,363 |
| DUSB | 50.83▲ | +0.02 (+0.04%) | 50.85 | 50.825 | 214,139 |
| DYLD | 22.35▲ | +0.005 (+0.02%) | 22.35 | 22.30 | 3,584 |
| ECOR | 6.15▼ | -0.37 (-5.67%) | 6.75 | 6.00 | 83,123 |
| EP | 2.59▼ | -0.10 (-3.72%) | 2.66 | 2.56 | 166,594 |
| EYEG | 34.8284▲ | +0.0691 (+0.20%) | 34.8284 | 34.8284 | 16 |
| FC | 20.50▼ | -0.01 (-0.05%) | 20.93 | 20.47 | 60,648 |
| FCOR | 46.67▲ | +0.0436 (+0.09%) | 46.76 | 46.64 | 24,717 |
| FCX | 61.95▲ | +1.98 (+3.30%) | 62.92 | 61.205 | 11,627,672 |
| FEIG | 40.2977▲ | +0.0819 (+0.20%) | 40.30 | 40.2977 | 1,516 |
| FEIM | 58.93▲ | +4.43 (+8.13%) | 59.18 | 55.54 | 241,462 |
| FIGB | 42.48▲ | +0.02 (+0.05%) | 42.7199 | 42.48 | 79,516 |
| FLGV | 20.085▲ | +0.04 (+0.20%) | 20.105 | 20.07 | 76,904 |
| FUL | 56.02▼ | -0.04 (-0.07%) | 56.83 | 55.78 | 681,736 |
| GRNJ | 29.48▲ | +0.28 (+0.96%) | 29.7199 | 29.37 | 150,014 |
| GROV | 1.09▲ | +0.01 (+0.93%) | 1.13 | 1.0801 | 31,666 |
| GTO | 46.53▲ | +0.09 (+0.19%) | 46.58 | 46.486 | 217,980 |
| HGRO | 31.0475▲ | +0.2475 (+0.80%) | 31.11 | 30.90 | 25,305 |
| HISF | 44.155▲ | +0.075 (+0.17%) | 44.1989 | 44.1415 | 5,112 |
| HMR | 1.08▼ | -0.02 (-1.82%) | 1.12 | 1.08 | 57,042 |
| HPQ | 24.63▼ | -0.14 (-0.57%) | 25.57 | 24.26 | 18,983,045 |
| IBCA | 25.26▲ | +0.06 (+0.24%) | 25.2939 | 25.23 | 41,411 |
| ICAP | 28.45▲ | +0.20 (+0.71%) | 28.53 | 28.35 | 22,822 |
| IEF | 93.55▲ | +0.26 (+0.28%) | 93.785 | 93.46 | 5,316,003 |
| IESC | 616.15▲ | +13.24 (+2.20%) | 632.755 | 609.14 | 172,342 |
| IMTB | 43.2272▲ | +0.1222 (+0.28%) | 43.2799 | 43.01 | 33,989 |
| IONR | 3.82▼ | -0.11 (-2.80%) | 3.93 | 3.80 | 47,506 |
| IONS | 54.94▼ | -1.81 (-3.19%) | 56.4299 | 54.5325 | 3,837,082 |
| IQMM | 100.06▼ | -0.08 (-0.08%) | 100.0801 | 100.06 | 11,462,783 |
| IXUS | 94.56▲ | +0.99 (+1.06%) | 95.04 | 94.43 | 1,447,133 |
| JBL | 326.82▲ | +4.86 (+1.51%) | 331.75 | 320.50 | 817,958 |
| JLQD | 40.7863▲ | +0.0613 (+0.15%) | 40.7863 | 40.7863 | 95 |
| KALU | 161.16▲ | +2.88 (+1.82%) | 166.20 | 160.68 | 250,877 |
| KIQQ | 25.8284▲ | +0.2946 (+1.15%) | 25.8284 | 25.78 | 124 |
| KNRG | 25.755▼ | -0.0344 (-0.13%) | 25.81 | 25.755 | 2,460 |
| KOF | 103.39▼ | -0.08 (-0.08%) | 104.78 | 103.035 | 113,425 |
| LEGN | 25.67▼ | -0.08 (-0.31%) | 25.95 | 25.36 | 1,582,458 |
| LEN.B | 82.20▲ | +1.01 (+1.24%) | 82.76 | 80.80 | 53,813 |
| LQDB | 85.3146▲ | +0.1787 (+0.21%) | 85.3542 | 85.30 | 1,464 |
| MANI | 25.6803▲ | +0.0033 (+0.01%) | 25.6803 | 25.6803 | 12 |
| MO | 70.16▼ | -1.71 (-2.38%) | 71.95 | 69.90 | 5,955,894 |
| MRAL | 52.5193▼ | -0.1607 (-0.31%) | 55.66 | 48.1421 | 82,512 |
| MXF | 21.57▲ | +0.30 (+1.41%) | 21.795 | 21.30 | 35,225 |
| MYCO | 24.18▲ | +0.0703 (+0.29%) | 24.18 | 24.18 | 808 |
| NBTR | 49.5239▲ | +0.0689 (+0.14%) | 49.54 | 49.50 | 571 |
| NCEW | 16.81▲ | +0.61 (+3.77%) | 17.24 | 16.81 | 637 |
| NCSM | 44.67▲ | +0.33 (+0.74%) | 44.67 | 43.98 | 1,963 |
| NOMA | 2.93▼ | -0.1701 (-5.49%) | 3.19 | 2.90 | 14,215 |
| NVMI | 473.54▲ | +20.81 (+4.60%) | 488.21 | 471.34 | 430,149 |
| OSS | 13.57▲ | +0.58 (+4.46%) | 14.26 | 13.50 | 1,022,517 |
| PAB | 41.8123▲ | +0.0523 (+0.13%) | 42.03 | 41.8097 | 5,977 |
| PRAY | 35.3603▲ | +0.1923 (+0.55%) | 35.455 | 35.34 | 1,461 |
| PRTO | 27.4035▲ | +0.1735 (+0.64%) | 27.414 | 27.38 | 406 |
| PSTR | 30.774▼ | -0.0667 (-0.22%) | 30.93 | 30.774 | 3,670 |
| QEMM | 78.0292▲ | +0.4023 (+0.52%) | 78.08 | 77.94 | 2,454 |
| QLTA | 46.84▲ | +0.10 (+0.21%) | 46.90 | 46.7826 | 397,185 |
| QQH | 84.4208▲ | +1.1508 (+1.38%) | 84.73 | 83.61 | 272,127 |
| RFEM | 92.5845▲ | +0.0095 (+0.01%) | 92.68 | 92.5845 | 1,206 |
| RSPM | 38.4615▲ | +0.072 (+0.19%) | 38.79 | 38.45 | 8,962 |
| SLNG | 3.78▼ | -0.155 (-3.94%) | 4.0892 | 3.77 | 13,584 |
| SMBS | 25.17▲ | +0.09 (+0.36%) | 25.21 | 25.14 | 649,150 |
| SMP | 37.19▼ | -0.45 (-1.20%) | 38.145 | 37.08 | 195,788 |
| SNTG | 2.08▼ | -0.02 (-0.95%) | 2.08 | 2.07 | 3,532 |
| SPBO | 28.62▲ | +0.04 (+0.14%) | 28.6697 | 28.60 | 209,332 |
| SPHL | 2.76▼ | -0.17 (-5.80%) | 2.90 | 2.76 | 22,627 |
| SXC | 8.57▲ | +0.15 (+1.78%) | 8.625 | 8.46 | 770,119 |
| SYNA | 122.84▲ | +3.69 (+3.10%) | 124.75 | 120.93 | 582,623 |
| TBLL | 105.72▲ | +0.02 (+0.02%) | 105.72 | 105.71 | 138,635 |
| TGS | 31.33▲ | +0.93 (+3.06%) | 31.41 | 30.02 | 207,860 |
| TLTE | 75.111▲ | +1.1609 (+1.57%) | 75.12 | 74.98 | 2,486 |
| TOTR | 39.8185▲ | +0.0635 (+0.16%) | 39.88 | 39.7801 | 10,929 |
| TQQQ | 75.02▲ | +2.38 (+3.28%) | 75.84 | 73.415 | 58,073,262 |
| TRUT | 31.0213▲ | +0.3744 (+1.22%) | 31.12 | 30.6726 | 120,614 |
| UIVM | 73.5474▲ | +0.8977 (+1.24%) | 73.8842 | 73.5474 | 2,683 |