Technical stock screener for MA(20) Crossed Below MA(50) results.
Ideas for the best stocks to buy based on data for Oct 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.962▲ | +0.212 (+0.86%) | 25.00 | 24.77 | 14,000 |
| AADR | 81.03▼ | -0.64 (-0.78%) | 81.03 | 80.77 | 500 |
| ACET | 6.64▼ | -0.50 (-7.00%) | 7.17 | 6.64 | 149,042 |
| ACNB | 62.89▲ | +0.59 (+0.95%) | 63.025 | 60.93 | 56,114 |
| ACOG | 8.70▼ | -0.30 (-3.33%) | 9.18 | 8.5137 | 88,393 |
| AGQ | 68.27▲ | +1.37 (+2.05%) | 69.04 | 66.90 | 2,224,636 |
| ALM | 13.18▲ | +0.02 (+0.15%) | 13.36 | 12.76 | 6,604,030 |
| AMAX | 7.47▲ | +0.09 (+1.22%) | 7.47 | 7.39 | 20,800 |
| AMT | 161.06▼ | -2.63 (-1.61%) | 164.79 | 160.94 | 2,598,639 |
| AOA | 97.21▼ | -0.06 (-0.06%) | 97.36 | 96.67 | 205,007 |
| AR | 34.03▲ | +0.64 (+1.92%) | 34.09 | 33.12 | 2,379,439 |
| ASRV | 4.45▼ | -0.16 (-3.47%) | 4.685 | 4.4001 | 9,900 |
| AVLC | 90.64▲ | +0.37 (+0.41%) | 90.81 | 89.885 | 82,900 |
| BAIV | 27.255▼ | -0.4537 (-1.64%) | 27.45 | 27.21 | 5,817 |
| BCDF | 32.051▲ | +0.051 (+0.16%) | 32.12 | 32.051 | 800 |
| BCX | 11.82▼ | -0.05 (-0.42%) | 11.9118 | 11.64 | 237,941 |
| BFRI | 1.04▼ | -0.04 (-3.70%) | 1.07 | 1.02 | 347,213 |
| BGCG | 26.9092▲ | +0.0319 (+0.12%) | 26.98 | 26.745 | 2,340 |
| BIOX | 0.3493▲ | +0.0013 (+0.37%) | 0.3575 | 0.3473 | 35,197 |
| BIZD | 12.46▼ | -0.43 (-3.34%) | 12.48 | 12.305 | 3,912,261 |
| BLKB | 42.55▲ | +0.93 (+2.23%) | 43.31 | 41.865 | 341,638 |
| BMBL | 2.55▼ | -0.08 (-3.04%) | 2.63 | 2.50 | 2,283,635 |
| BMM | 4.84▼ | -0.18 (-3.59%) | 5.095 | 4.80 | 194,495 |
| BNGE | 30.62▼ | -0.0187 (-0.06%) | 30.62 | 30.62 | 213 |
| BOLD | 2.59▲ | +0.08 (+3.19%) | 2.62 | 2.49 | 163,785 |
| BRK.B | 500.50▲ | +2.55 (+0.51%) | 501.53 | 495.96 | 4,595,692 |
| BUFI | 42.275▼ | -0.2717 (-0.64%) | 42.34 | 42.24 | 16,679 |
| BULG | 32.043▲ | +0.475 (+1.50%) | 33.03 | 31.02 | 2,400 |
| BWZ | 26.64▼ | -0.15 (-0.56%) | 26.695 | 26.5679 | 64,510 |
| CAC | 56.42▲ | +1.075 (+1.94%) | 56.46 | 54.66 | 123,648 |
| CADL | 10.16▼ | -0.28 (-2.68%) | 10.72 | 10.16 | 1,037,610 |
| CAMP | 3.84▼ | -0.20 (-4.95%) | 4.1517 | 3.76 | 994,722 |
| CBFV | 37.27▲ | +0.45 (+1.22%) | 37.28 | 36.85 | 3,053 |
| CCC | 6.62▼ | -0.04 (-0.60%) | 6.87 | 6.49 | 8,350,551 |
| CEF | 41.74▲ | +0.20 (+0.48%) | 41.89 | 41.50 | 452,051 |
| CFFN | 8.47▲ | +0.22 (+2.67%) | 8.50 | 8.165 | 1,387,019 |
| CGEM | 14.53▼ | -0.82 (-5.34%) | 15.39 | 14.49 | 911,808 |
| CGTX | 0.8912▼ | -0.0688 (-7.17%) | 0.9876 | 0.89 | 792,157 |
| CLAR | 3.38▼ | -0.01 (-0.29%) | 3.40 | 3.26 | 186,947 |
| CNC | 60.99▼ | -1.13 (-1.82%) | 62.29 | 59.46 | 4,852,437 |
| COPZ | 14.87▼ | -0.48 (-3.13%) | 14.90 | 14.61 | 8,600 |
| COR | 309.78▲ | +9.53 (+3.17%) | 313.02 | 300.77 | 1,889,313 |
| CRK | 12.84▲ | +0.52 (+4.22%) | 12.995 | 12.21 | 2,400,059 |
| CTVA | 12.57▼ | -65.08 (-83.81%) | 14.44 | 11.84 | 87,812,007 |
| CURE | 124.04▼ | -5.45 (-4.21%) | 129.00 | 123.48 | 80,400 |
| DFAU | 52.51▲ | +0.15 (+0.29%) | 52.605 | 52.12 | 806,937 |
| DFIV | 55.11▼ | -0.75 (-1.34%) | 55.36 | 54.83 | 1,344,424 |
| DGRW | 97.42▲ | +0.18 (+0.19%) | 97.74 | 96.89 | 557,911 |
| DIM | 84.9676▼ | -1.166 (-1.35%) | 85.52 | 84.81 | 1,854 |
| DLB | 59.06▲ | +0.29 (+0.49%) | 59.66 | 58.08 | 788,614 |
| DMA | 7.47▼ | -0.07 (-0.93%) | 7.59 | 7.42 | 8,828 |
| DOL | 73.61▼ | -0.70 (-0.94%) | 73.94 | 73.32 | 27,900 |
| DTEC | 50.958▲ | +0.18 (+0.35%) | 51.08 | 50.67 | 2,100 |
| DXIV | 71.266▼ | -0.744 (-1.03%) | 71.519 | 71.005 | 9,900 |
| EAGL | 33.85▼ | -0.18 (-0.53%) | 34.21 | 33.68 | 1,540,982 |
| EELV | 27.70▼ | -0.26 (-0.93%) | 27.89 | 27.59 | 129,511 |
| EFIV | 74.31▲ | +0.25 (+0.34%) | 74.35 | 73.81 | 19,789 |
| EVMT | 17.33▼ | -0.215 (-1.23%) | 17.47 | 17.21 | 13,700 |
| EWTX | 40.48▼ | -0.12 (-0.30%) | 41.46 | 39.86 | 1,286,683 |
| EXUS | 27.825▼ | -0.1872 (-0.67%) | 27.93 | 27.70 | 7,580 |
| FENC | 10.33▼ | -0.32 (-3.00%) | 10.65 | 10.14 | 130,152 |
| FIEE | 3.68▲ | +0.03 (+0.82%) | 3.685 | 3.50 | 6,143 |
| FLOW | 42.1203▲ | +0.6298 (+1.52%) | 42.1203 | 42.04 | 971 |
| FMC | 8.56▼ | -0.36 (-4.04%) | 8.9672 | 8.465 | 8,550,000 |
| FTSL | 44.62▲ | +0.05 (+0.11%) | 44.66 | 44.52 | 484,786 |
| FULC | 3.68▼ | -0.02 (-0.54%) | 3.72 | 3.67 | 1,227,541 |
| FUTG | 3.715▼ | -0.3023 (-7.52%) | 4.06 | 3.69 | 946,078 |
| FVAL | 81.08▲ | +0.32 (+0.40%) | 81.32 | 80.73 | 37,000 |
| GDXY | 9.88▼ | -0.21 (-2.08%) | 10.01 | 9.865 | 754,900 |
| GEG | 2.16▲ | +0.01 (+0.47%) | 2.185 | 2.15 | 8,741 |
| GFGF | 36.3437▲ | +0.0487 (+0.13%) | 36.3437 | 36.30 | 631 |
| GGLS | 59.1438▲ | +1.0638 (+1.83%) | 59.53 | 56.75 | 128,476 |
| GLAD | 19.41▲ | +0.18 (+0.94%) | 19.46 | 19.14 | 175,446 |
| GLIBK | 23.495▲ | +0.295 (+1.27%) | 23.74 | 22.97 | 319,190 |
| GLNG | 48.30▲ | +0.78 (+1.64%) | 48.53 | 46.82 | 2,192,094 |
| GLTR | 187.48▲ | +1.18 (+0.63%) | 187.48 | 186.17 | 60,000 |
| GRRR | 13.58▼ | -0.28 (-2.02%) | 14.06 | 13.53 | 297,763 |
| GSIB | 61.19▼ | -1.056 (-1.70%) | 61.215 | 60.49 | 33,800 |
| GVUS | 63.67▼ | -0.069 (-0.11%) | 63.83 | 63.39 | 3,100 |
| HCC | 89.08▲ | +1.01 (+1.15%) | 89.265 | 86.26 | 581,555 |
| HCI | 181.39▲ | +7.57 (+4.36%) | 182.46 | 173.24 | 201,519 |
| HDUS | 72.74▲ | +0.20 (+0.28%) | 72.93 | 72.435 | 6,293 |
| HEFT | 26.40▲ | +0.04 (+0.15%) | 26.4961 | 26.395 | 3,914 |
| HERD | 48.995▲ | +0.1344 (+0.28%) | 49.065 | 48.8799 | 2,596 |
| HSBH | 107.655▼ | -3.318 (-2.99%) | 108.00 | 106.74 | 8,100 |
| IAPR | 33.276▼ | -0.227 (-0.68%) | 33.31 | 33.21 | 5,800 |
| IBUF | 31.3299▼ | -0.0649 (-0.21%) | 31.43 | 31.22 | 81,477 |
| IJAN | 38.13▼ | -0.28 (-0.73%) | 38.2301 | 38.06 | 23,246 |
| ILCV | 105.30▼ | -0.04 (-0.04%) | 105.71 | 104.8032 | 29,334 |
| INFL | 50.19▲ | +0.05 (+0.10%) | 50.2799 | 49.90 | 137,931 |
| INQQ | 12.75▼ | -0.176 (-1.36%) | 12.82 | 12.735 | 25,300 |
| INR | 12.73▲ | +0.13 (+1.03%) | 12.78 | 12.45 | 292,151 |
| INTR | 5.30▼ | -0.04 (-0.75%) | 5.40 | 5.12 | 6,477,761 |
| INVX | 27.52▲ | +0.50 (+1.85%) | 27.66 | 26.6339 | 528,865 |
| ISCF | 44.16▼ | -0.50 (-1.12%) | 44.43 | 44.08 | 33,400 |
| ISEP | 34.696▼ | -0.222 (-0.64%) | 34.71 | 34.64 | 82,300 |
| ITDF | 41.52▼ | -0.04 (-0.10%) | 41.59 | 41.26 | 32,000 |
| IUS | 67.9729▲ | +0.1598 (+0.24%) | 68.1093 | 67.63 | 164,425 |
| IXJ | 100.93▼ | -1.19 (-1.17%) | 102.17 | 100.775 | 119,161 |
| JHAC | 15.38▼ | -0.009 (-0.06%) | 15.38 | 15.38 | 13 |