Technical stock screener for MA(20) Crossed Below MA(50) results.
Ideas for the best stocks to buy based on data for Apr 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACU | 40.76▼ | -0.34 (-0.83%) | 41.58 | 40.48 | 18,488 |
| ASIC | 19.00▼ | -1.51 (-7.36%) | 23.10 | 18.68 | 340,465 |
| BRFH | 2.53▼ | -0.12 (-4.53%) | 2.65 | 2.53 | 6,275 |
| CGEM | 13.05▲ | +0.20 (+1.56%) | 13.14 | 12.69 | 290,713 |
| CITR | 6.46▼ | -0.11 (-1.67%) | 6.71 | 6.46 | 47,070 |
| CMND | 0.7124▲ | +0.0164 (+2.36%) | 0.7345 | 0.70 | 508,718 |
| CRESY | 11.25▲ | +0.01 (+0.09%) | 11.37 | 11.04 | 283,553 |
| FENY | 33.33▲ | +0.28 (+0.85%) | 33.425 | 32.41 | 1,499,283 |
| FLSP | 27.1031▲ | +0.1731 (+0.64%) | 27.14 | 26.89 | 132,629 |
| FRSX | 2.08▼ | -0.01 (-0.48%) | 2.12 | 2.02 | 19,669 |
| FXU | 49.76▲ | +0.65 (+1.32%) | 50.06 | 49.22 | 193,343 |
| INSM | 136.33▲ | +1.30 (+0.96%) | 137.22 | 135.00 | 1,336,447 |
| LASE | 0.709▲ | +0.0247 (+3.61%) | 0.749 | 0.6901 | 1,262,962 |
| LNGX | 46.045▲ | +0.4786 (+1.05%) | 46.1499 | 45.05 | 13,414 |
| MAYS | 40.00▼ | -0.48 (-1.19%) | 40.00 | 40.00 | 0 |
| MSGM | 4.30▼ | -0.03 (-0.69%) | 4.40 | 4.23 | 20,825 |
| ONCO | 0.6945▼ | -0.0335 (-4.60%) | 0.6945 | 0.65 | 1,251,027 |
| PLRX | 1.22▲ | +0.01 (+0.83%) | 1.23 | 1.20 | 363,553 |
| PRA | 24.70▼ | -0.04 (-0.16%) | 24.755 | 24.67 | 607,394 |
| RRC | 43.50▲ | +0.24 (+0.55%) | 43.84 | 42.4001 | 2,803,351 |
| SNSE | 26.62▼ | -1.68 (-5.94%) | 28.773 | 26.62 | 36,409 |
| SOC | 14.35▲ | +0.41 (+2.94%) | 14.4137 | 13.5009 | 2,865,505 |
| SRXH | 0.1139▼ | -0.001 (-0.87%) | 0.1175 | 0.113 | 11,244,157 |
| STRA | 78.40▼ | -0.57 (-0.72%) | 79.5275 | 77.235 | 294,237 |
| TAGS | 25.18▼ | -0.24 (-0.94%) | 25.31 | 25.1001 | 91,821 |
| TAOX | 5.13▲ | +0.30 (+6.21%) | 5.20 | 4.79 | 161,862 |
| TNL | 64.66▲ | +1.51 (+2.39%) | 65.085 | 63.39 | 1,272,084 |
| USDU | 25.92▼ | -0.19 (-0.73%) | 26.08 | 25.89 | 173,268 |
| UUP | 27.36▼ | -0.25 (-0.91%) | 27.495 | 27.34 | 3,652,508 |
| VISN | 12.795▲ | +2.325 (+22.21%) | 13.22 | 12.60 | 29,862,649 |
| VTVT | 32.24▲ | +0.97 (+3.10%) | 32.35 | 30.87 | 26,170 |
| WFCF | 12.36▼ | -0.14 (-1.12%) | 12.36 | 12.30 | 426 |
| XWEL | 1.18▲ | +0.03 (+2.61%) | 1.20 | 1.14 | 27,575 |
| ZKIN | 1.535▲ | +0.085 (+5.86%) | 1.66 | 1.40 | 7,064 |
| ZNB | 1.68▲ | +0.09 (+5.66%) | 1.74 | 1.6016 | 8,945 |