Technical stock screener for MA(20) Crossed Below MA(50) results.
Ideas for the best stocks to buy based on data for Mar 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACMR | 47.34▲ | +0.42 (+0.90%) | 48.655 | 47.18 | 982,928 |
| AER | 137.42▲ | +2.22 (+1.64%) | 137.80 | 135.50 | 1,072,293 |
| AFB | 10.76▲ | +0.02 (+0.19%) | 10.78 | 10.74 | 99,300 |
| AFK | 26.58▲ | +0.21 (+0.80%) | 26.74 | 26.4032 | 447,146 |
| AFSC | 31.171▲ | +0.221 (+0.71%) | 31.171 | 31.171 | 100 |
| AIRG | 4.17▲ | +0.21 (+5.30%) | 4.23 | 3.88 | 53,675 |
| ALDX | 1.24▼ | -2.99 (-70.69%) | 1.51 | 1.07 | 52,525,616 |
| ALGM | 32.06▲ | +0.68 (+2.17%) | 32.88 | 31.14 | 2,615,795 |
| AMRN | 15.52▲ | +0.10 (+0.65%) | 15.72 | 15.25 | 36,292 |
| AOA | 90.11▲ | +0.28 (+0.31%) | 90.4601 | 90.00 | 132,850 |
| AOS | 65.74▼ | -0.66 (-0.99%) | 66.86 | 64.841 | 1,420,339 |
| APLE | 11.84▲ | +0.06 (+0.51%) | 11.99 | 11.79 | 1,943,670 |
| ARL | 15.34▲ | +0.18 (+1.19%) | 15.34 | 14.87 | 1,346 |
| AROW | 32.23▼ | -0.18 (-0.56%) | 32.74 | 32.00 | 104,054 |
| ASM | 6.93▼ | -0.11 (-1.56%) | 7.21 | 6.89 | 3,009,584 |
| ASTL | 3.74▲ | +0.16 (+4.47%) | 3.80 | 3.63 | 1,966,270 |
| AVA | 39.77▼ | -0.16 (-0.40%) | 40.23 | 39.64 | 433,015 |
| AVD | 3.50▼ | -0.57 (-14.00%) | 4.175 | 3.36 | 1,211,392 |
| BBCB | 45.4243▲ | +0.1843 (+0.41%) | 45.435 | 45.35 | 1,367 |
| BBMC | 109.86▲ | +1.02 (+0.94%) | 110.001 | 109.73 | 19,481 |
| BCML | 28.82▼ | -0.18 (-0.62%) | 29.72 | 28.605 | 31,003 |
| BEDY | 27.0673▲ | +0.1362 (+0.51%) | 27.19 | 27.04 | 49,459 |
| BFIX | 25.425 | +0.00 (+0.00%) | 25.425 | 25.425 | 207 |
| BFOR | 83.9192▲ | +0.5204 (+0.62%) | 84.0795 | 83.87 | 1,652 |
| BIDD | 29.29▲ | +0.05 (+0.17%) | 29.45 | 29.26 | 15,787 |
| BKDV | 29.73▲ | +0.14 (+0.47%) | 29.89 | 29.71 | 225,955 |
| BKE | 50.51▲ | +1.19 (+2.41%) | 50.76 | 49.20 | 650,081 |
| BKSE | 114.1645▲ | +0.9171 (+0.81%) | 114.36 | 114.1645 | 1,528 |
| BLNE | 2.74▼ | -0.09 (-3.18%) | 2.93 | 2.72 | 640,500 |
| BNDS | 50.4815▲ | +0.0866 (+0.17%) | 50.50 | 50.43 | 6,749 |
| BREM | 50.80▲ | +0.16 (+0.32%) | 50.80 | 50.68 | 297 |
| BSCU | 16.83▲ | +0.06 (+0.36%) | 16.83 | 16.81 | 502,277 |
| BSCV | 16.58▲ | +0.06 (+0.36%) | 16.58 | 16.55 | 596,855 |
| BSMY | 24.53▲ | +0.005 (+0.02%) | 24.58 | 24.53 | 3,175 |
| BSR | 30.154▲ | +0.0683 (+0.23%) | 30.154 | 30.154 | 8 |
| BSRR | 32.73▼ | -0.41 (-1.24%) | 33.655 | 32.205 | 65,062 |
| BULD | 28.1985▲ | +0.1131 (+0.40%) | 28.2295 | 28.165 | 1,142 |
| BYFC | 7.79▼ | -0.025 (-0.32%) | 7.79 | 7.79 | 915 |
| CAAA | 20.439▲ | +0.059 (+0.29%) | 20.4487 | 20.38 | 11,695 |
| CAC | 45.63▼ | -0.32 (-0.70%) | 46.30 | 45.40 | 84,594 |
| CARE | 19.95▼ | -0.12 (-0.60%) | 20.445 | 19.93 | 146,560 |
| CBT | 68.98▲ | +0.34 (+0.50%) | 70.35 | 68.73 | 423,700 |
| CCFE | 26.4434▲ | +0.0808 (+0.31%) | 26.48 | 26.4434 | 173 |
| CCRP | 19.835▲ | +0.075 (+0.38%) | 19.835 | 19.835 | 100 |
| CCSB | 20.08▲ | +0.055 (+0.27%) | 20.09 | 20.0693 | 725 |
| CEFA | 37.3572▲ | +0.0081 (+0.02%) | 37.66 | 37.3572 | 8,421 |
| CFFI | 70.70▼ | -2.05 (-2.82%) | 72.08 | 70.70 | 5,629 |
| CGCP | 22.53▲ | +0.05 (+0.22%) | 22.54 | 22.51 | 1,069,804 |
| CGO | 11.58▲ | +0.02 (+0.17%) | 11.68 | 11.58 | 16,800 |
| CGUI | 25.335▲ | +0.01 (+0.04%) | 25.34 | 25.32 | 38,830 |
| CHW | 7.55▲ | +0.08 (+1.07%) | 7.58 | 7.51 | 116,500 |
| CLFD | 29.09▲ | +0.08 (+0.28%) | 29.40 | 28.74 | 71,589 |
| CORP | 97.16▲ | +0.42 (+0.43%) | 97.1799 | 96.99 | 84,365 |
| COWS | 33.2756▲ | +0.1879 (+0.57%) | 33.41 | 33.275 | 21,703 |
| CPRY | 27.119▲ | +0.015 (+0.06%) | 27.13 | 27.11 | 6,854 |
| CSSD | 25.08▲ | +0.015 (+0.06%) | 25.08 | 25.08 | 58 |
| CTS | 46.31▲ | +0.30 (+0.65%) | 46.96 | 45.71 | 201,071 |
| CUT | 28.9137▲ | +0.2037 (+0.71%) | 28.98 | 28.9137 | 1,356 |
| CVMC | 64.98▲ | +0.4098 (+0.63%) | 65.146 | 64.98 | 3,584 |
| DBEZ | 55.796▲ | +0.1787 (+0.32%) | 55.796 | 55.744 | 1,104 |
| DCOM | 32.38▲ | +0.19 (+0.59%) | 33.095 | 32.00 | 327,063 |
| DERM | 7.50▲ | +0.05 (+0.67%) | 7.72 | 7.375 | 116,333 |
| DFP | 20.93▲ | +0.06 (+0.29%) | 20.99 | 20.91 | 28,300 |
| DRD | 29.83▼ | -0.75 (-2.45%) | 30.58 | 29.56 | 335,900 |
| DSMC | 36.96▲ | +0.3139 (+0.86%) | 37.29 | 36.9412 | 3,915 |
| DUHP | 37.77▼ | -0.07 (-0.18%) | 38.1099 | 37.75 | 1,285,875 |
| DUSB | 50.81▲ | +0.01 (+0.02%) | 50.82 | 50.79 | 210,098 |
| DVOL | 35.0823▲ | +0.0835 (+0.24%) | 35.24 | 34.9992 | 5,274 |
| DXCM | 67.32▲ | +0.98 (+1.48%) | 68.69 | 66.99 | 4,651,452 |
| DYNB | 39.49▲ | +0.1049 (+0.27%) | 39.49 | 39.49 | 4 |
| ECNS | 33.88▼ | -0.21 (-0.62%) | 33.99 | 33.74 | 6,800 |
| EDD | 5.65▲ | +0.04 (+0.71%) | 5.65 | 5.60 | 400,900 |
| EDOW | 41.5338▼ | -0.0282 (-0.07%) | 41.78 | 41.52 | 25,897 |
| EEMO | 17.91▲ | +0.41 (+2.34%) | 18.00 | 17.87 | 900 |
| EFAX | 50.69▲ | +0.126 (+0.25%) | 51.03 | 50.67 | 15,702 |
| EGO | 37.12▼ | -0.47 (-1.25%) | 38.305 | 36.81 | 1,447,565 |
| ELF | 74.66▲ | +1.04 (+1.41%) | 76.18 | 73.61 | 1,309,025 |
| EMB | 95.10▲ | +0.35 (+0.37%) | 95.24 | 95.01 | 10,304,438 |
| EMBX | 50.67▲ | +0.15 (+0.30%) | 50.90 | 50.615 | 887,535 |
| EMHC | 25.11▲ | +0.091 (+0.36%) | 25.1246 | 25.08 | 14,421 |
| EPIN | 23.753▲ | +0.1241 (+0.53%) | 23.753 | 23.753 | 100 |
| EPMV | 23.362▲ | +0.194 (+0.84%) | 23.362 | 23.35 | 100 |
| ERTH | 48.1272▲ | +0.1234 (+0.26%) | 48.16 | 48.0601 | 1,127 |
| EWK | 24.70▲ | +0.19 (+0.78%) | 24.77 | 24.55 | 36,301 |
| EWX | 67.23▲ | +0.2101 (+0.31%) | 67.51 | 67.14 | 10,500 |
| EZMO | 26.976▲ | +0.116 (+0.43%) | 27.00 | 26.97 | 1,100 |
| FBNC | 53.34▲ | +0.23 (+0.43%) | 53.865 | 52.70 | 214,734 |
| FCEF | 22.99▲ | +0.129 (+0.56%) | 23.0399 | 22.93 | 10,919 |
| FCOR | 47.51▲ | +0.18 (+0.38%) | 47.5293 | 47.08 | 14,267 |
| FDIV | 27.365▲ | +0.2124 (+0.78%) | 27.515 | 27.365 | 2,365 |
| FEDM | 59.2717▲ | +0.1517 (+0.26%) | 59.49 | 59.2717 | 10,595 |
| FEIG | 40.955▲ | +0.1395 (+0.34%) | 40.955 | 40.91 | 4,366 |
| FEP | 54.79▲ | +0.48 (+0.88%) | 55.10 | 54.78 | 41,700 |
| FFIC | 14.95▼ | -0.10 (-0.66%) | 15.20 | 14.89 | 152,612 |
| FLCO | 21.48▲ | +0.10 (+0.47%) | 21.48 | 21.4399 | 88,504 |
| FLEE | 36.76▲ | +0.29 (+0.80%) | 37.018 | 36.76 | 3,400 |
| FMST | 2.18▲ | +0.02 (+0.93%) | 2.30 | 2.11 | 100,200 |
| FNDA | 32.57▲ | +0.32 (+0.99%) | 32.7685 | 32.47 | 769,043 |
| FNK | 56.9493▲ | +0.3759 (+0.66%) | 57.16 | 56.945 | 3,709 |
| FOXX | 4.00▲ | +0.35 (+9.59%) | 4.06 | 3.8239 | 5,123 |