Technical stock screener for MA(20) Crossed Below MA(50) results.
Ideas for the best stocks to buy based on data for Jun 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABAT | 2.72▲ | +0.02 (+0.74%) | 2.79 | 2.615 | 5,474,633 |
| ABUS | 4.58▲ | +0.17 (+3.85%) | 4.63 | 4.395 | 6,802,442 |
| AGD | 11.95▼ | -0.06 (-0.50%) | 12.05 | 11.92 | 46,415 |
| AHLT | 28.43▼ | -0.17 (-0.59%) | 28.4995 | 28.40 | 7,172 |
| AIRG | 6.23▲ | +0.07 (+1.14%) | 6.38 | 6.04 | 60,349 |
| AKAF | 31.5085▲ | +0.1329 (+0.42%) | 31.5085 | 31.5085 | 7 |
| AMRC | 26.82▼ | -0.94 (-3.39%) | 27.47 | 26.35 | 408,235 |
| APT | 5.25▲ | +0.10 (+1.94%) | 5.37 | 5.1601 | 61,454 |
| ARBE | 0.6565▲ | +0.0065 (+1.00%) | 0.688 | 0.64 | 1,086,530 |
| ARRY | 7.12▼ | -0.57 (-7.41%) | 7.62 | 7.055 | 6,337,753 |
| ASHS | 46.90▼ | -0.9168 (-1.92%) | 47.0199 | 46.64 | 11,361 |
| ASTL | 4.18 | +0.00 (+0.00%) | 4.225 | 4.105 | 1,194,315 |
| AUTL | 1.61▲ | +0.02 (+1.26%) | 1.665 | 1.585 | 771,902 |
| BCE | 22.92▼ | -0.28 (-1.21%) | 23.27 | 22.82 | 3,117,893 |
| BDVL | 25.72▼ | -0.04 (-0.16%) | 25.83 | 25.60 | 183,183 |
| BIGY | 51.4361▲ | +0.1433 (+0.28%) | 51.5799 | 51.2301 | 3,711 |
| BMNG | 9.40▲ | +0.17 (+1.84%) | 9.81 | 8.69 | 817,465 |
| BON | 1.13▼ | -0.03 (-2.59%) | 1.22 | 1.13 | 12,324 |
| BRHY | 51.0138▼ | -0.0012 (+0.00%) | 51.0201 | 50.97 | 981 |
| BTCT | 0.74▼ | -0.40 (-35.09%) | 0.9801 | 0.7211 | 1,406,082 |
| BTI | 62.76▲ | +0.28 (+0.45%) | 63.14 | 62.425 | 3,827,185 |
| CAIE | 26.93▼ | -0.02 (-0.07%) | 27.03 | 26.70 | 935,244 |
| CCI | 82.62▲ | +3.09 (+3.89%) | 82.72 | 80.02 | 4,263,152 |
| CENN | 3.56▼ | -0.10 (-2.73%) | 3.695 | 3.56 | 5,278 |
| CEPT | 10.86▲ | +0.71 (+7.00%) | 11.3481 | 10.26 | 946,250 |
| CHGG | 1.13▲ | +0.08 (+7.62%) | 1.13 | 1.02 | 1,272,908 |
| CLOX | 25.615▲ | +0.015 (+0.06%) | 25.62 | 25.59 | 77,963 |
| CMMB | 1.59▲ | +0.03 (+1.92%) | 1.62 | 1.5301 | 34,082 |
| CMTL | 2.07▲ | +0.02 (+0.98%) | 2.1999 | 1.99 | 1,605,950 |
| CTEC | 61.2791▼ | -2.2259 (-3.51%) | 62.00 | 61.16 | 12,638 |
| DALI | 29.317▼ | -0.4039 (-1.36%) | 29.44 | 29.28 | 27,566 |
| DAX | 44.2634▼ | -0.526 (-1.17%) | 44.70 | 44.24 | 38,946 |
| DBI | 6.24▲ | +0.35 (+5.94%) | 6.25 | 5.87 | 1,424,199 |
| DOMH | 2.93▲ | +0.11 (+3.90%) | 2.9696 | 2.87 | 52,744 |
| DRVN | 14.07▲ | +0.53 (+3.91%) | 14.09 | 13.45 | 1,956,384 |
| DXIV | 70.63▲ | +0.544 (+0.78%) | 70.63 | 69.6789 | 207,164 |
| EP | 2.61▼ | -0.16 (-5.78%) | 2.85 | 2.61 | 1,670,797 |
| EQS | 1.24 | +0.00 (+0.00%) | 1.2578 | 1.24 | 441 |
| ERIC | 10.96▼ | -0.10 (-0.90%) | 11.035 | 10.885 | 7,448,874 |
| ESLT | 715.72▼ | -16.99 (-2.32%) | 731.85 | 710.00 | 95,992 |
| ETB | 15.09▲ | +0.03 (+0.20%) | 15.20 | 14.92 | 38,111 |
| FCFS | 212.45▼ | -4.77 (-2.20%) | 217.295 | 210.43 | 1,065,310 |
| FDG | 127.47▼ | -0.42 (-0.33%) | 128.53 | 126.50 | 28,632 |
| FDLO | 67.90▲ | +0.607 (+0.90%) | 68.0525 | 67.27 | 26,758 |
| FEGE | 49.03▲ | +0.31 (+0.64%) | 49.15 | 48.73 | 149,898 |
| FEPI | 41.64▼ | -0.21 (-0.50%) | 42.115 | 41.295 | 297,213 |
| FINV | 4.80▲ | +0.09 (+1.91%) | 4.81 | 4.58 | 648,180 |
| FLGR | 31.6609▼ | -1.3138 (-3.98%) | 31.715 | 31.65 | 1,946 |
| FRGT | 4.01▲ | +0.03 (+0.75%) | 4.16 | 3.94 | 17,445 |
| GDYN | 5.47▲ | +0.26 (+4.99%) | 5.52 | 5.14 | 5,754,404 |
| GF | 11.50▼ | -0.15 (-1.29%) | 11.59 | 11.25 | 14,728 |
| GPAC | 10.1635▼ | -0.7926 (-7.23%) | 14.5277 | 10.0073 | 8,907 |
| GSIW | 28.90▲ | +0.37 (+1.30%) | 28.90 | 27.79 | 2,169 |
| GV | 0.1962▼ | -0.0008 (-0.41%) | 0.198 | 0.191 | 137,737 |
| GVH | 3.975▲ | +0.125 (+3.25%) | 4.05 | 3.95 | 13,490 |
| HKD | 1.59▲ | +0.03 (+1.92%) | 1.61 | 1.5301 | 90,219 |
| HOLD | 31.8118▼ | -0.1355 (-0.42%) | 31.8118 | 31.8118 | 219 |
| HOVR | 1.91▲ | +0.03 (+1.60%) | 1.96 | 1.85 | 865,234 |
| HPI | 16.09▲ | +0.09 (+0.56%) | 16.12 | 16.00 | 40,951 |
| HTD | 25.60▲ | +0.25 (+0.99%) | 25.70 | 25.24 | 79,187 |
| IDXX | 551.50▼ | -3.44 (-0.62%) | 561.15 | 547.19 | 1,112,218 |
| IFV | 26.5041▼ | -0.419 (-1.56%) | 26.65 | 26.415 | 14,932 |
| IPX | 26.50▲ | +0.16 (+0.61%) | 26.81 | 25.30 | 460,336 |
| IVRS | 30.8626▲ | +0.4704 (+1.55%) | 30.8626 | 30.8626 | 12 |
| JCE | 15.76▲ | +0.07 (+0.45%) | 16.00 | 15.68 | 24,968 |
| KCE | 147.53▲ | +0.85 (+0.58%) | 148.15 | 146.35 | 9,170 |
| KOOL | 14.0892▼ | -0.057 (-0.40%) | 14.165 | 14.0892 | 636 |
| LCO | 26.8525▼ | -0.1195 (-0.44%) | 26.8525 | 26.8525 | 0 |
| LEDS | 1.55▼ | -0.12 (-7.19%) | 1.66 | 1.54 | 20,284 |
| LOGO | 20.2188▲ | +0.165 (+0.82%) | 20.25 | 20.18 | 1,064 |
| MCI | 17.42▼ | -0.04 (-0.23%) | 17.7196 | 17.42 | 10,145 |
| METV | 17.68▲ | +0.15 (+0.86%) | 17.81 | 17.27 | 63,475 |
| MLI | 128.20▼ | -6.19 (-4.61%) | 133.355 | 127.455 | 1,216,980 |
| MOB | 4.89▼ | -0.21 (-4.12%) | 5.335 | 4.885 | 115,337 |
| NAK | 1.88▲ | +0.07 (+3.87%) | 1.92 | 1.79 | 6,475,121 |
| NASA | 26.58▲ | +0.16 (+0.61%) | 27.02 | 25.70 | 3,074,574 |
| NEXT | 7.46▲ | +0.02 (+0.27%) | 7.64 | 7.29 | 6,189,844 |
| NMS | 12.0001▼ | -0.0099 (-0.08%) | 12.01 | 11.99 | 1,024 |
| NNVC | 1.34▲ | +0.04 (+3.08%) | 1.34 | 1.27 | 181,423 |
| OEI | 25.3977▲ | +0.1052 (+0.42%) | 25.3977 | 25.37 | 182 |
| ONDS | 7.83▲ | +0.155 (+2.02%) | 7.965 | 7.50 | 101,001,314 |
| PCGG | 10.6917▲ | +0.0989 (+0.93%) | 10.6917 | 10.62 | 250 |
| PCLG | 21.45▲ | +0.26 (+1.23%) | 21.47 | 21.24 | 1,011 |
| PCPI | 50.205▼ | -0.03 (-0.06%) | 50.22 | 50.205 | 849 |
| PDX | 20.62▼ | -0.27 (-1.29%) | 21.05 | 20.62 | 70,469 |
| PRZO | 0.475▼ | -0.032 (-6.31%) | 0.4918 | 0.45 | 843,953 |
| PSNY | 17.43▼ | -1.54 (-8.12%) | 19.60 | 16.93 | 236,848 |
| PWR | 687.87▼ | -30.72 (-4.28%) | 708.36 | 683.00 | 1,889,115 |
| PXH | 27.59▼ | -0.12 (-0.43%) | 27.7299 | 27.35 | 342,752 |
| QCLS | 3.58▼ | -0.13 (-3.50%) | 3.795 | 3.56 | 253,692 |
| QDVO | 29.14▲ | +0.06 (+0.21%) | 29.282 | 28.83 | 229,904 |
| RBBN | 2.20▼ | -0.05 (-2.22%) | 2.25 | 2.17 | 1,634,601 |
| RCAX | 4.68▲ | +0.35 (+8.08%) | 4.815 | 4.35 | 369,648 |
| RCS | 5.26▲ | +0.05 (+0.96%) | 5.3217 | 5.20 | 117,198 |
| RDZN | 1.60▲ | +0.15 (+10.34%) | 1.63 | 1.455 | 5,997,855 |
| RHTX | 19.6305▲ | +0.0447 (+0.23%) | 19.6305 | 19.6305 | 6 |
| RILY | 7.55▲ | +0.44 (+6.19%) | 7.64 | 7.04 | 3,181,614 |
| RIO | 93.74▼ | -1.37 (-1.44%) | 95.04 | 93.47 | 2,037,594 |
| RLTY | 15.85▲ | +0.23 (+1.47%) | 15.93 | 15.735 | 100,678 |
| RVI | 33.57▲ | +1.02 (+3.13%) | 34.40 | 31.31 | 394,036 |