Technical stock screener for MA(20) Crossed Below MA(50) results.
Ideas for the best stocks to buy based on data for Aug 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAL | 16.56▲ | +0.52 (+3.24%) | 16.78 | 16.24 | 61,070,615 |
| ABCL | 6.09▲ | +0.26 (+4.46%) | 6.14 | 5.87 | 3,928,461 |
| ACIC | 11.03▲ | +0.105 (+0.96%) | 11.11 | 10.785 | 215,196 |
| AHMA | 1.615▲ | +0.195 (+13.73%) | 1.655 | 1.48 | 58,116 |
| ALHC | 13.52▼ | -1.04 (-7.14%) | 14.475 | 13.465 | 11,986,124 |
| ARVR | 56.137▲ | +1.4632 (+2.68%) | 56.137 | 56.137 | 13 |
| ATYR | 0.5292▲ | +0.0372 (+7.56%) | 0.535 | 0.5055 | 973,787 |
| AVBP | 31.49▲ | +1.85 (+6.24%) | 31.885 | 29.795 | 375,254 |
| BSR | 30.7688▲ | +0.5258 (+1.74%) | 30.7688 | 30.50 | 2,128 |
| CCTG | 0.651▼ | -0.0353 (-5.14%) | 0.68 | 0.6377 | 87,696 |
| CEV | 10.20▲ | +0.13 (+1.29%) | 10.20 | 10.08 | 28,678 |
| CMS | 71.73▼ | -0.01 (-0.01%) | 72.05 | 70.78 | 2,314,691 |
| CSHI | 49.83▲ | +0.01 (+0.02%) | 49.8573 | 49.81 | 851,848 |
| DHY | 1.75▲ | +0.02 (+1.16%) | 1.75 | 1.73 | 722,587 |
| DIBS | 4.37▲ | +0.14 (+3.31%) | 4.41 | 4.20 | 131,119 |
| DTE | 141.72 | +0.00 (+0.00%) | 142.27 | 139.275 | 1,500,895 |
| DX | 12.76▲ | +0.05 (+0.39%) | 12.78 | 12.61 | 7,024,497 |
| EDIT | 2.77▲ | +0.12 (+4.53%) | 2.78 | 2.64 | 1,543,535 |
| EDUC | 1.39▲ | +0.01 (+0.72%) | 1.41 | 1.368 | 70,834 |
| FAX | 14.39▼ | -0.02 (-0.14%) | 14.4999 | 14.37 | 109,239 |
| FLC | 16.86▲ | +0.04 (+0.24%) | 16.95 | 16.7829 | 12,053 |
| FT | 7.92▲ | +0.03 (+0.38%) | 7.93 | 7.8901 | 30,701 |
| GGAL | 48.92▼ | -1.59 (-3.15%) | 51.02 | 48.695 | 732,250 |
| GMMF | 100.315▲ | +0.004 (+0.00%) | 100.32 | 100.315 | 8,472 |
| GYRE | 6.15▲ | +0.04 (+0.65%) | 6.4625 | 6.11 | 62,924 |
| HFEQ | 24.7816▲ | +0.7216 (+3.00%) | 24.7816 | 24.272 | 1,997 |
| HPF | 15.92▲ | +0.05 (+0.32%) | 15.9694 | 15.88 | 30,005 |
| HPI | 16.13▲ | +0.04 (+0.25%) | 16.18 | 16.08 | 46,292 |
| IBRX | 6.95▼ | -0.20 (-2.80%) | 7.26 | 6.70 | 18,820,380 |
| IMA | 5.71▲ | +0.07 (+1.24%) | 5.81 | 5.69 | 7,228 |
| IMRN | 1.08▲ | +0.02 (+1.89%) | 1.09 | 1.03 | 10,407 |
| IMRX | 4.40▲ | +0.23 (+5.52%) | 4.41 | 4.20 | 758,696 |
| JSML | 91.3147▲ | +2.2952 (+2.58%) | 91.465 | 90.20 | 8,861 |
| JXG | 7.09▲ | +0.10 (+1.43%) | 7.09 | 7.09 | 327 |
| KRMD | 4.24▲ | +0.01 (+0.24%) | 4.35 | 4.20 | 118,515 |
| KZIA | 12.31▼ | -0.10 (-0.81%) | 13.18 | 12.30 | 152,003 |
| LEG | 10.46▲ | +0.45 (+4.50%) | 10.475 | 10.12 | 1,728,010 |
| MHF | 6.85▲ | +0.03 (+0.44%) | 6.88 | 6.845 | 73,449 |
| MNRO | 13.10▲ | +0.35 (+2.75%) | 13.13 | 12.585 | 910,070 |
| MTH | 74.53▲ | +2.23 (+3.08%) | 74.97 | 72.50 | 915,941 |
| NATR | 20.46▼ | -0.68 (-3.22%) | 21.34 | 20.37 | 103,787 |
| NPB | 17.44▲ | +0.18 (+1.04%) | 17.68 | 17.22 | 162,856 |
| NRG | 117.04▼ | -21.43 (-15.48%) | 140.03 | 112.50 | 13,779,566 |
| NUW | 13.98▲ | +0.05 (+0.36%) | 14.00 | 13.94 | 43,525 |
| NVDD | 31.86▼ | -0.85 (-2.60%) | 32.30 | 31.72 | 144,832 |
| NVDS | 20.42▼ | -0.81 (-3.82%) | 20.825 | 20.262 | 294,081 |
| NVR | 6,267.3501▲ | +63.2501 (+1.02%) | 6,308.7598 | 6,167.4902 | 33,248 |
| OCUL | 8.59▲ | +0.19 (+2.26%) | 8.715 | 8.355 | 2,182,474 |
| OFS | 3.68▲ | +0.22 (+6.36%) | 3.69 | 3.35 | 73,525 |
| PHG | 26.47▲ | +0.24 (+0.91%) | 26.535 | 26.285 | 972,216 |
| PLRZ | 10.20▼ | -0.39 (-3.68%) | 11.64 | 9.52 | 222,679 |
| PPC | 26.96▼ | -0.96 (-3.44%) | 27.62 | 26.75 | 1,553,150 |
| PRME | 2.98▲ | +0.17 (+6.05%) | 2.98 | 2.82 | 3,127,182 |
| PW | 8.02▲ | +0.38 (+4.97%) | 8.02 | 7.748 | 2,333 |
| QH | 4.30▼ | -0.11 (-2.49%) | 4.60 | 4.18 | 17,954 |
| QQDN | 20.1363▼ | -0.6878 (-3.30%) | 20.64 | 19.99 | 7,268 |
| QQEW | 162.234▲ | +4.914 (+3.12%) | 162.42 | 160.27 | 41,400 |
| QQQD | 12.325▼ | -0.085 (-0.68%) | 12.51 | 12.27 | 76,924 |
| RAVI | 75.16▲ | +0.02 (+0.03%) | 75.21 | 75.15 | 34,173 |
| RDWR | 28.74▲ | +1.28 (+4.66%) | 28.99 | 27.54 | 203,784 |
| RFL | 1.87▼ | -0.13 (-6.50%) | 2.0299 | 1.87 | 104,101 |
| RFMZ | 13.11▲ | +0.03 (+0.23%) | 13.2457 | 13.03 | 58,553 |
| RICK | 25.50▲ | +0.34 (+1.35%) | 25.875 | 25.29 | 43,709 |
| RNAC | 8.06▲ | +0.19 (+2.41%) | 8.59 | 7.77 | 295,989 |
| RNTY | 50.3835▲ | +0.133 (+0.26%) | 50.46 | 49.925 | 8,206 |
| RYAAY | 60.19▲ | +0.23 (+0.38%) | 61.09 | 60.14 | 844,832 |
| SBGI | 13.99▲ | +0.07 (+0.50%) | 14.16 | 13.91 | 468,674 |
| SCHV | 34.90▲ | +0.62 (+1.81%) | 34.96 | 34.39 | 2,238,904 |
| SDOT | 13.60▲ | +0.09 (+0.67%) | 15.45 | 13.04 | 214,081 |
| SLGB | 0.5147▼ | -0.0215 (-4.01%) | 0.5212 | 0.4911 | 291,926 |
| SRAD | 12.91▲ | +0.57 (+4.62%) | 13.00 | 12.0802 | 6,606,792 |
| SVOL | 15.77 | +0.00 (+0.00%) | 15.82 | 15.75 | 184,745 |
| TISI | 16.75▼ | -0.25 (-1.47%) | 17.475 | 16.75 | 4,036 |
| TRTX | 8.00▼ | -0.06 (-0.74%) | 8.075 | 7.965 | 902,715 |
| TSCM | 21.0136▲ | +0.4277 (+2.08%) | 21.0136 | 20.86 | 918 |
| TURB | 1.40▲ | +0.02 (+1.45%) | 1.48 | 1.38 | 162,221 |
| TWLO | 194.05▼ | -2.54 (-1.29%) | 199.99 | 189.33 | 2,551,032 |
| USEA | 2.67▲ | +0.04 (+1.52%) | 2.70 | 2.56 | 59,177 |
| UTI | 42.23▲ | +0.91 (+2.20%) | 42.555 | 41.21 | 343,344 |
| VCV | 10.54▲ | +0.06 (+0.57%) | 10.57 | 10.50 | 115,438 |
| VKI | 8.95▲ | +0.07 (+0.79%) | 8.98 | 8.882 | 77,209 |
| VKQ | 9.79▲ | +0.09 (+0.93%) | 9.81 | 9.74 | 183,582 |
| VRIG | 25.075▼ | -0.005 (-0.02%) | 25.09 | 25.07 | 467,435 |
| VST | 143.23▼ | -12.71 (-8.15%) | 156.85 | 143.03 | 9,928,378 |
| VTN | 11.105▲ | +0.105 (+0.95%) | 11.1099 | 10.92 | 25,440 |
| WERN | 38.31▲ | +1.18 (+3.18%) | 38.39 | 37.4301 | 1,586,331 |
| WMK | 78.22▼ | -0.11 (-0.14%) | 79.42 | 77.40 | 181,058 |
| XBFR | 26.8023▲ | +0.1323 (+0.50%) | 26.85 | 26.73 | 8,494 |
| XEL | 77.75▲ | +0.06 (+0.08%) | 77.93 | 76.46 | 4,509,982 |
| YUM | 147.68▼ | -1.12 (-0.75%) | 150.35 | 146.71 | 1,922,532 |