Technical stock screener for MA(20) Crossed Below MA(50) results.
Ideas for the best stocks to buy based on data for Jan 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACGR | 66.247▲ | +0.375 (+0.57%) | 66.247 | 65.85 | 300 |
| AEG | 7.89▼ | -0.02 (-0.25%) | 8.02 | 7.885 | 3,875,738 |
| AEHL | 1.71▼ | -0.02 (-1.16%) | 1.8512 | 1.66 | 263,569 |
| AHR | 47.13▲ | +0.42 (+0.90%) | 47.16 | 45.835 | 2,669,372 |
| APYX | 3.56▲ | +0.02 (+0.56%) | 3.65 | 3.44 | 65,959 |
| ASMB | 30.58▼ | -1.73 (-5.35%) | 32.95 | 30.40 | 93,000 |
| BBLU | 15.36▲ | +0.04 (+0.26%) | 15.36 | 15.29 | 86,100 |
| BSR | 29.66▲ | +0.021 (+0.07%) | 29.66 | 29.64 | 250 |
| CRK | 22.90▲ | +0.34 (+1.51%) | 22.91 | 22.08 | 2,092,507 |
| CSGS | 77.25▲ | +0.01 (+0.01%) | 77.34 | 76.94 | 389,389 |
| DHI | 144.50▼ | -1.98 (-1.35%) | 144.85 | 140.3801 | 4,778,488 |
| DNLI | 17.21▲ | +1.19 (+7.43%) | 17.25 | 16.00 | 2,779,172 |
| DRUP | 67.4682▲ | +1.2452 (+1.88%) | 67.4682 | 66.68 | 2,161 |
| EARN | 5.35▲ | +0.03 (+0.56%) | 5.39 | 5.30 | 381,400 |
| ECOW | 24.935▲ | +0.203 (+0.82%) | 25.00 | 24.88 | 42,000 |
| EOLS | 5.91▼ | -0.14 (-2.31%) | 6.128 | 5.81 | 1,304,700 |
| EVHY | 53.13▲ | +0.005 (+0.01%) | 53.18 | 53.13 | 6,100 |
| EXFY | 1.42▼ | -0.04 (-2.74%) | 1.47 | 1.415 | 398,234 |
| FSLY | 10.07▼ | -0.10 (-0.98%) | 10.115 | 9.69 | 2,636,900 |
| GEVO | 2.01▼ | -0.10 (-4.74%) | 2.10 | 1.994 | 2,620,096 |
| GGAL | 53.68▼ | -2.32 (-4.14%) | 56.97 | 53.63 | 854,213 |
| GOOY | 14.61▼ | -0.06 (-0.41%) | 14.79 | 14.495 | 410,100 |
| GPOR | 185.26▼ | -2.59 (-1.38%) | 188.70 | 184.23 | 281,709 |
| IBM | 302.47▲ | +7.50 (+2.54%) | 302.969 | 294.42 | 4,139,790 |
| IMCR | 32.85▲ | +0.10 (+0.31%) | 33.682 | 32.50 | 511,037 |
| IMTX | 9.60▼ | -0.15 (-1.54%) | 9.93 | 9.56 | 286,214 |
| IOT | 34.96▲ | +0.68 (+1.98%) | 35.165 | 33.625 | 7,745,200 |
| JPC | 8.16▲ | +0.05 (+0.62%) | 8.16 | 8.10 | 953,300 |
| MBI | 6.80▲ | +0.02 (+0.29%) | 6.85 | 6.53 | 600,348 |
| NDAA | 22.1733▲ | +0.1137 (+0.52%) | 22.1733 | 22.1733 | 0 |
| NVD | 7.10▲ | +0.07 (+1.00%) | 7.14 | 6.73 | 71,318,448 |
| NZF | 12.72▲ | +0.06 (+0.47%) | 12.765 | 12.66 | 381,929 |
| ODD | 39.33▲ | +0.76 (+1.97%) | 39.53 | 37.79 | 806,602 |
| OKUR | 2.78▼ | -0.09 (-3.14%) | 2.89 | 2.76 | 29,400 |
| PBA | 36.80▼ | -1.17 (-3.08%) | 38.10 | 36.77 | 1,808,400 |
| PCOR | 74.52▲ | +1.62 (+2.22%) | 74.69 | 71.23 | 986,241 |
| PCVX | 44.85▼ | -1.18 (-2.56%) | 47.395 | 44.53 | 1,320,624 |
| PRXG | 36.70▲ | +0.1566 (+0.43%) | 36.70 | 36.52 | 6,456 |
| PT | 1.04▲ | +0.0799 (+8.32%) | 1.04 | 0.96 | 89,100 |
| PUMP | 9.44▼ | -0.43 (-4.36%) | 9.985 | 9.305 | 1,941,800 |
| QQHG | 60.48▲ | +0.23 (+0.38%) | 60.48 | 60.30 | 1,579 |
| RGS | 25.66▼ | -0.0452 (-0.18%) | 25.94 | 25.6463 | 2,597 |
| SFL | 8.05▲ | +0.15 (+1.90%) | 8.22 | 7.96 | 1,292,100 |
| STE | 260.03▲ | +3.28 (+1.28%) | 262.26 | 255.90 | 517,400 |
| TBXU | 30.899▲ | +1.422 (+4.82%) | 30.899 | 30.377 | 2,300 |
| UDN | 18.20▼ | -0.04 (-0.22%) | 18.23 | 18.1843 | 188,895 |
| USCI | 79.16▲ | +0.33 (+0.42%) | 79.605 | 79.09 | 133,443 |
| VET | 8.01▼ | -0.14 (-1.72%) | 8.31 | 7.97 | 2,235,600 |
| WHLR | 1.95▼ | -0.07 (-3.47%) | 2.05 | 1.90 | 106,300 |
| WYNN | 120.53▲ | +0.85 (+0.71%) | 121.37 | 118.54 | 1,059,600 |
| XLEI | 24.42▼ | -0.28 (-1.13%) | 24.755 | 24.399 | 25,100 |
| ZIP | 3.74▲ | +0.04 (+1.08%) | 3.75 | 3.61 | 1,070,300 |