Technical stock screener for MA(20) Crossed Below MA(50) results.
Ideas for the best stocks to buy based on data for Dec 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACHV | 4.485▲ | +0.025 (+0.56%) | 4.50 | 4.37 | 226,763 |
| AGRO | 7.99▲ | +0.05 (+0.63%) | 8.02 | 7.885 | 379,838 |
| AREA | 18.4043▲ | +0.0014 (+0.01%) | 18.4043 | 18.31 | 5,579 |
| BIGY | 53.449▲ | +0.076 (+0.14%) | 53.489 | 53.18 | 12,100 |
| BP | 34.27▼ | -0.04 (-0.12%) | 34.34 | 34.125 | 3,381,554 |
| CGSD | 26.00▲ | +0.02 (+0.08%) | 26.01 | 25.99 | 370,820 |
| CII | 23.32▲ | +0.20 (+0.87%) | 23.40 | 23.17 | 127,600 |
| CMBS | 48.97▼ | -0.13 (-0.26%) | 49.14 | 48.94 | 14,888 |
| CSAN | 4.01▲ | +0.13 (+3.35%) | 4.05 | 3.84 | 2,515,994 |
| CWK | 16.53 | +0.00 (+0.00%) | 16.65 | 16.44 | 786,093 |
| DRDB | 10.42 | +0.00 (+0.00%) | 10.42 | 10.42 | 100 |
| DWTX | 4.07▼ | -0.31 (-7.08%) | 4.411 | 4.00 | 33,807 |
| DXST | 1.29 | +0.00 (+0.00%) | 1.41 | 1.22 | 10,500 |
| EMHC | 25.4901▼ | -0.0277 (-0.11%) | 25.525 | 25.48 | 11,311 |
| EPRT | 29.69▲ | +0.06 (+0.20%) | 29.77 | 29.495 | 783,936 |
| ETRL | 12.899▼ | -0.062 (-0.48%) | 13.08 | 12.899 | 488 |
| EXOZ | 11.49▼ | -0.98 (-7.86%) | 12.40 | 11.24 | 5,300 |
| FSK | 14.73▲ | +0.22 (+1.52%) | 14.765 | 14.49 | 2,212,200 |
| GILD | 124.70▼ | -0.97 (-0.77%) | 125.77 | 124.185 | 2,073,829 |
| GOOS | 12.82▲ | +0.07 (+0.55%) | 13.1469 | 12.71 | 650,703 |
| HIDE | 22.90▲ | +0.075 (+0.33%) | 22.90 | 22.86 | 7,000 |
| HNNA | 9.46▲ | +0.12 (+1.28%) | 9.79 | 9.26 | 100,343 |
| HYGV | 40.74▼ | -0.02 (-0.05%) | 40.775 | 40.72 | 91,000 |
| HYUP | 42.145▲ | +0.005 (+0.01%) | 42.175 | 42.14 | 4,443 |
| IBIC | 25.56▲ | +0.01 (+0.04%) | 25.57 | 25.54 | 34,200 |
| IMKTA | 70.26▼ | -0.87 (-1.22%) | 71.395 | 69.99 | 59,345 |
| JACS | 10.41 | +0.00 (+0.00%) | 10.41 | 10.41 | 0 |
| KVLE | 25.927▼ | -0.013 (-0.05%) | 25.96 | 25.90 | 1,300 |
| LBGJ | 0.575▲ | +0.0184 (+3.31%) | 0.61 | 0.52 | 36,973 |
| LGPS | 1.00 | +0.00 (+0.00%) | 1.03 | 0.9996 | 71,307 |
| MKTW | 14.20 | +0.00 (+0.00%) | 14.55 | 14.00 | 51,700 |
| MTD | 1,420.10▲ | +2.94 (+0.21%) | 1,422.53 | 1,412.50 | 39,635 |
| NAIL | 52.46▼ | -0.01 (-0.02%) | 52.4799 | 51.30 | 589,609 |
| NEPH | 4.93▼ | -0.30 (-5.74%) | 5.24 | 4.85 | 20,894 |
| NMFC | 9.17▲ | +0.11 (+1.21%) | 9.21 | 9.04 | 507,096 |
| NMT | 11.28▼ | -0.05 (-0.44%) | 11.34 | 11.25 | 23,300 |
| NWN | 46.84▼ | -0.25 (-0.53%) | 47.18 | 46.67 | 143,500 |
| OSG | 8.00▼ | -0.08 (-0.99%) | 8.19 | 7.89 | 657,638 |
| PALI | 2.15▼ | -0.05 (-2.27%) | 2.18 | 2.1021 | 1,310,136 |
| PARR | 35.01▼ | -0.50 (-1.41%) | 35.465 | 34.8741 | 1,104,068 |
| PAY | 31.48▼ | -0.14 (-0.44%) | 31.68 | 31.275 | 598,408 |
| PBR.A | 10.99▼ | -0.34 (-3.00%) | 11.02 | 10.8899 | 6,115,902 |
| PFIG | 24.3002▲ | +0.0002 (+0.00%) | 24.32 | 24.2803 | 5,608 |
| PPIE | 27.059▲ | +0.044 (+0.16%) | 27.095 | 27.05 | 38,780 |
| REZ | 82.94▲ | +0.065 (+0.08%) | 82.94 | 82.64 | 58,522 |
| RMI | 14.32 | +0.00 (+0.00%) | 14.3499 | 14.256 | 59,960 |
| SCYB | 26.42▼ | -0.02 (-0.08%) | 26.471 | 26.42 | 744,900 |
| SDCI | 22.38▼ | -0.08 (-0.36%) | 22.46 | 22.33 | 147,663 |
| SDHI | 10.24 | +0.00 (+0.00%) | 10.24 | 10.24 | 0 |
| SHYL | 44.93▼ | -0.01 (-0.02%) | 44.98 | 44.9202 | 12,351 |
| SIMA | 10.56▼ | -0.01 (-0.09%) | 10.56 | 10.56 | 3,278 |
| SVCC | 10.37 | +0.00 (+0.00%) | 10.37 | 10.37 | 0 |
| SXI | 229.44▲ | +0.02 (+0.01%) | 231.22 | 227.6325 | 114,055 |
| TDG | 1,309.24▼ | -4.3299 (-0.33%) | 1,316.6801 | 1,305.01 | 84,791 |
| VAL | 49.51▼ | -0.24 (-0.48%) | 50.11 | 49.14 | 566,959 |
| VIRT | 34.12▲ | +0.34 (+1.01%) | 34.17 | 33.62 | 608,509 |
| VRAI | 23.10▼ | -0.048 (-0.21%) | 23.19 | 23.01 | 13,400 |
| ZG | 69.59▲ | +0.74 (+1.07%) | 69.75 | 68.74 | 727,647 |
| ZJK | 2.07▼ | -0.02 (-0.96%) | 2.20 | 2.07 | 22,500 |