Technical stock screener for MA(20) Crossed Below MA(50) results.
Ideas for the best stocks to buy based on data for May 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAUC | 28.29▼ | -0.85 (-2.92%) | 29.5507 | 27.93 | 938,643 |
| ALLO | 2.26▲ | +0.11 (+5.12%) | 2.27 | 2.12 | 7,509,549 |
| AYTU | 2.55▼ | -0.06 (-2.30%) | 2.63 | 2.5167 | 84,756 |
| BNAI | 23.47▼ | -3.38 (-12.59%) | 26.62 | 23.45 | 429,846 |
| CTXR | 0.7102▲ | +0.0102 (+1.46%) | 0.72 | 0.6816 | 459,319 |
| CVM | 1.69▼ | -0.59 (-25.88%) | 2.1591 | 1.57 | 1,311,360 |
| DSP | 11.52▲ | +0.14 (+1.23%) | 11.865 | 11.38 | 157,665 |
| EBF | 20.50▼ | -0.62 (-2.94%) | 21.0799 | 19.98 | 494,107 |
| EMTY | 12.0426▲ | +0.2526 (+2.14%) | 12.05 | 11.97 | 1,470 |
| EVRG | 82.08▼ | -0.53 (-0.64%) | 82.82 | 81.50 | 1,192,762 |
| FDP | 40.35▼ | -0.99 (-2.39%) | 41.359 | 40.09 | 212,548 |
| GDHG | 1.6775▼ | -0.0925 (-5.23%) | 2.88 | 1.4102 | 76,074 |
| GGN | 5.23 | +0.00 (+0.00%) | 5.24 | 5.21 | 477,702 |
| GRO | 2.64▼ | -0.06 (-2.22%) | 2.81 | 2.6201 | 913,281 |
| GURE | 3.36▼ | -0.15 (-4.27%) | 3.6899 | 3.29 | 96,577 |
| HIBS | 29.34▼ | -0.02 (-0.07%) | 29.5594 | 28.50 | 70,753 |
| IFS | 44.00 | +0.00 (+0.00%) | 44.15 | 43.16 | 268,307 |
| INGR | 106.88▼ | -3.55 (-3.21%) | 110.69 | 106.20 | 1,579,041 |
| KAPA | 0.563▼ | -0.004 (-0.71%) | 0.59 | 0.5613 | 83,395 |
| KIDZ | 0.86▲ | +0.015 (+1.78%) | 1.00 | 0.8241 | 4,190,998 |
| MAX | 8.89▼ | -0.21 (-2.31%) | 9.34 | 8.74 | 838,764 |
| NAUT | 2.89▲ | +0.19 (+7.04%) | 3.0101 | 2.71 | 292,104 |
| PASG | 4.57▼ | -0.40 (-8.05%) | 5.01 | 4.52 | 83,389 |
| PRDO | 33.82▲ | +0.18 (+0.54%) | 34.41 | 33.46 | 426,894 |
| RVSN | 7.5599▲ | +0.0599 (+0.80%) | 7.67 | 7.4005 | 8,871 |
| SBC | 3.28▼ | -0.03 (-0.91%) | 3.35 | 3.19 | 81,597 |
| SEDG | 41.52▼ | -1.39 (-3.24%) | 43.88 | 40.155 | 2,971,379 |
| SI | 13.03▼ | -0.48 (-3.55%) | 13.61 | 12.96 | 51,821 |
| SLND | 1.07▼ | -0.11 (-9.32%) | 1.18 | 1.01 | 75,395 |
| SNDX | 19.96▲ | +0.85 (+4.45%) | 20.46 | 19.12 | 2,488,858 |
| TECX | 29.65▲ | +0.59 (+2.03%) | 30.4999 | 29.02 | 177,874 |
| TGS | 30.00▲ | +0.73 (+2.49%) | 30.328 | 29.38 | 198,999 |
| TYRA | 35.14▲ | +1.10 (+3.23%) | 35.55 | 33.64 | 796,382 |
| WCT | 2.0513▲ | +0.1213 (+6.28%) | 2.146 | 1.94 | 2,671 |
| YHC | 0.90▲ | +0.011 (+1.24%) | 0.9256 | 0.8701 | 34,581 |