Technical stock screener for MA(20) Crossed Below MA(50) results.
Ideas for the best stocks to buy based on data for Oct 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAUC | 19.78▼ | -0.32 (-1.59%) | 20.12 | 19.60 | 376,365 |
| ABTS | 1.22▲ | +0.0378 (+3.20%) | 1.2435 | 1.18 | 6,601 |
| ADIL | 4.35▲ | +0.23 (+5.58%) | 4.425 | 3.92 | 59,967 |
| ALEC | 1.99▲ | +0.18 (+9.94%) | 2.73 | 1.96 | 89,983,690 |
| ALG | 162.39▲ | +1.38 (+0.86%) | 165.1399 | 159.68 | 165,406 |
| AMCX | 11.14▼ | -0.02 (-0.18%) | 11.26 | 11.035 | 610,357 |
| APUE | 47.79▲ | +0.28 (+0.59%) | 47.87 | 47.48 | 96,656 |
| ARE | 45.88▼ | -1.49 (-3.15%) | 48.025 | 45.58 | 2,207,127 |
| ASA | 56.30▼ | -0.39 (-0.69%) | 56.67 | 55.745 | 26,137 |
| ASCI | 37.03▲ | +0.2814 (+0.77%) | 37.03 | 37.03 | 340 |
| ATNI | 28.10▲ | +0.19 (+0.68%) | 28.30 | 27.29 | 96,500 |
| AU | 94.48▼ | -0.44 (-0.46%) | 95.20 | 93.21 | 1,745,017 |
| AVDS | 78.012▼ | -0.037 (-0.05%) | 78.139 | 77.40 | 17,400 |
| AVNM | 83.67▲ | +0.26 (+0.31%) | 83.78 | 83.07 | 32,449 |
| AXIL | 6.09▼ | -0.08 (-1.30%) | 6.25 | 6.03 | 28,300 |
| B | 40.00▼ | -0.23 (-0.57%) | 40.28 | 39.405 | 7,329,124 |
| BHB | 39.24▼ | -0.21 (-0.53%) | 39.445 | 38.915 | 80,047 |
| BIDD | 30.49▲ | +0.05 (+0.16%) | 30.55 | 30.31 | 15,300 |
| BOTJ | 27.34▲ | +0.04 (+0.15%) | 27.96 | 27.31 | 57,897 |
| BOXL | 4.61▼ | -0.13 (-2.74%) | 4.70 | 4.472 | 22,303 |
| BRIE | 30.68▲ | +0.28 (+0.92%) | 30.68 | 30.40 | 296,592 |
| BXC | 74.60▲ | +0.96 (+1.30%) | 75.70 | 71.96 | 215,998 |
| CATH | 92.25▲ | +0.77 (+0.84%) | 92.345 | 91.58 | 28,096 |
| CBIO | 13.94▼ | -0.38 (-2.65%) | 14.42 | 13.63 | 187,002 |
| CCNR | 38.922▲ | +0.157 (+0.41%) | 39.12 | 38.85 | 154,800 |
| CDW | 133.92▲ | +0.63 (+0.47%) | 137.37 | 132.395 | 1,096,782 |
| CGV | 15.82▲ | +0.126 (+0.80%) | 15.84 | 15.653 | 11,200 |
| CHYM | 28.29▲ | +1.04 (+3.82%) | 28.60 | 27.485 | 4,771,499 |
| CME | 270.03▲ | +6.89 (+2.62%) | 270.17 | 260.345 | 1,531,465 |
| CNSP | 5.30▼ | -0.0248 (-0.47%) | 5.50 | 5.30 | 1,950 |
| COPX | 86.33▲ | +0.42 (+0.49%) | 86.795 | 85.155 | 1,905,622 |
| CPRA | 27.87▲ | +0.03 (+0.11%) | 27.87 | 27.87 | 109 |
| CPSS | 9.01▼ | -0.08 (-0.88%) | 9.32 | 8.94 | 31,171 |
| CRBN | 259.93▲ | +2.14 (+0.83%) | 259.97 | 257.63 | 13,200 |
| DAN | 28.10▲ | +0.22 (+0.79%) | 28.47 | 27.835 | 905,761 |
| DEC | 13.61▲ | +0.19 (+1.42%) | 13.765 | 13.1785 | 504,496 |
| DFAX | 37.45▲ | +0.17 (+0.46%) | 37.66 | 37.2559 | 471,898 |
| DFUS | 84.49▲ | +0.58 (+0.69%) | 84.695 | 83.955 | 332,180 |
| DLS | 86.55▼ | -0.13 (-0.15%) | 86.63 | 85.93 | 15,800 |
| DSC | 5.86▼ | -0.16 (-2.66%) | 6.52 | 5.66 | 48,604 |
| DTI | 2.36▲ | +0.07 (+3.06%) | 2.38 | 2.278 | 63,591 |
| DVSP | 30.3672▲ | +0.3461 (+1.15%) | 30.3672 | 30.3672 | 2 |
| DXCM | 86.90▲ | +1.54 (+1.80%) | 87.12 | 84.75 | 2,950,773 |
| DXF | 0.4602▲ | +0.0002 (+0.04%) | 0.49 | 0.46 | 64,659 |
| EBON | 2.02▼ | -0.065 (-3.12%) | 2.02 | 2.02 | 1,621 |
| EDF | 4.68▼ | -0.26 (-5.26%) | 4.9475 | 4.55 | 410,968 |
| EDGH | 33.60 | +0.00 (+0.00%) | 33.63 | 33.52 | 33,600 |
| EMSC | 25.05▼ | -0.035 (-0.14%) | 25.05 | 24.92 | 274 |
| EOSE | 3.27▲ | +0.06 (+1.87%) | 3.28 | 3.05 | 23,351,906 |
| ESGU | 169.585▲ | +1.125 (+0.67%) | 169.91 | 168.39 | 285,207 |
| EVLN | 48.33▼ | -0.02 (-0.04%) | 48.44 | 48.31 | 142,979 |
| EWO | 41.79▲ | +0.03 (+0.07%) | 41.9203 | 41.40 | 40,828 |
| EWS | 33.26▲ | +0.30 (+0.91%) | 33.305 | 33.09 | 981,909 |
| EXFY | 2.35▲ | +0.10 (+4.44%) | 2.38 | 2.235 | 513,868 |
| EXLS | 35.90▲ | +0.15 (+0.42%) | 36.18 | 35.535 | 2,820,751 |
| FDRR | 68.77▲ | +0.04 (+0.06%) | 68.95 | 68.57 | 22,300 |
| FDSB | 17.33▼ | -0.07 (-0.40%) | 17.535 | 17.33 | 9,218 |
| FF | 5.10▼ | -0.06 (-1.16%) | 5.19 | 5.04 | 189,037 |
| FINT | 36.4453▲ | +0.1883 (+0.52%) | 36.4453 | 36.41 | 1,276 |
| FKWL | 2.31▼ | -0.08 (-3.35%) | 2.39 | 2.31 | 13,881 |
| FLR | 50.61▲ | +0.71 (+1.42%) | 51.405 | 49.685 | 1,757,853 |
| FMTL | 35.2111▲ | +0.2315 (+0.66%) | 35.39 | 34.959 | 1,524 |
| FNDF | 53.90▲ | +0.06 (+0.11%) | 53.96 | 53.45 | 1,711,326 |
| FOX | 56.70▲ | +0.81 (+1.45%) | 56.72 | 54.67 | 928,860 |
| FOXA | 63.33▲ | +1.05 (+1.69%) | 63.405 | 60.9325 | 4,949,994 |
| FRD | 42.20▲ | +1.12 (+2.73%) | 42.53 | 41.145 | 36,843 |
| FTRI | 16.71▼ | -0.02 (-0.12%) | 16.76 | 16.61 | 10,900 |
| FTWO | 45.009▲ | +0.398 (+0.89%) | 45.169 | 44.534 | 4,700 |
| FUSB | 15.75▼ | -0.75 (-4.55%) | 16.55 | 15.75 | 5,188 |
| FUTU | 109.70▲ | +7.53 (+7.37%) | 111.10 | 103.005 | 1,999,240 |
| FXA | 68.99▲ | +0.13 (+0.19%) | 69.01 | 68.78 | 3,900 |
| GFI | 35.69▲ | +0.07 (+0.20%) | 35.985 | 35.091 | 2,311,284 |
| GIEQ | 41.54▲ | +0.06 (+0.14%) | 41.58 | 41.21 | 2,300 |
| GINN | 81.922▲ | +0.809 (+1.00%) | 81.922 | 81.285 | 800 |
| GMOV | 31.6697▲ | +0.0865 (+0.27%) | 31.7201 | 31.4739 | 21,933 |
| GSBD | 9.05▼ | -0.02 (-0.22%) | 9.31 | 9.045 | 605,369 |
| GTM | 3.75▲ | +0.04 (+1.08%) | 3.825 | 3.675 | 5,749,610 |
| HAL | 32.78▲ | +0.93 (+2.92%) | 33.11 | 31.765 | 8,964,341 |
| HAPI | 46.457▲ | +0.263 (+0.57%) | 46.53 | 46.19 | 7,700 |
| HBM | 27.26▲ | +0.06 (+0.22%) | 27.59 | 26.73 | 4,265,811 |
| HBT | 36.31▼ | -0.03 (-0.08%) | 36.48 | 36.02 | 111,343 |
| HELO | 69.68▲ | +0.26 (+0.37%) | 69.83 | 69.52 | 219,137 |
| HF | 22.541▲ | +0.0406 (+0.18%) | 22.541 | 22.541 | 100 |
| IBM | 221.58▼ | -1.06 (-0.48%) | 222.88 | 220.30 | 5,176,029 |
| ICOP | 54.57▲ | +0.46 (+0.85%) | 54.8936 | 53.9201 | 47,529 |
| ICPY | 12.88▼ | -0.005 (-0.04%) | 12.93 | 12.78 | 60,800 |
| IDYA | 38.06▲ | +0.70 (+1.87%) | 38.26 | 37.04 | 658,005 |
| IFLO | 35.312▼ | -0.023 (-0.07%) | 35.372 | 35.10 | 25,100 |
| IGA | 9.85▼ | -0.16 (-1.60%) | 9.94 | 9.76 | 193,020 |
| IMTM | 53.16▲ | +0.11 (+0.21%) | 53.27 | 52.74 | 271,369 |
| INSM | 103.83▼ | -7.29 (-6.56%) | 108.75 | 101.65 | 5,393,837 |
| IPI | 33.38▲ | +0.62 (+1.89%) | 33.50 | 32.40 | 171,656 |
| ISTM | 29.79▲ | +0.2486 (+0.84%) | 29.8795 | 29.59 | 4,797 |
| ITAN | 43.99▲ | +0.08 (+0.18%) | 44.006 | 43.76 | 5,900 |
| IWB | 423.33▲ | +3.12 (+0.74%) | 424.16 | 420.29 | 636,378 |
| IYH | 70.91▲ | +0.51 (+0.72%) | 71.08 | 70.13 | 372,115 |
| JELD | 1.76▼ | -0.13 (-6.88%) | 1.86 | 1.715 | 1,272,072 |
| JNUG | 145.80▼ | -1.86 (-1.26%) | 148.07 | 140.835 | 158,664 |
| KRBN | 33.20▼ | -0.22 (-0.66%) | 33.40 | 33.20 | 2,700 |
| KYMR | 109.85▲ | +2.46 (+2.29%) | 109.92 | 103.3301 | 729,511 |