Technical stock screener for MA(20) Crossed Above MA(50) results.
Ideas for the best stocks to buy based on data for Mar 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AFCG | 2.68▲ | +0.01 (+0.37%) | 2.69 | 2.53 | 336,184 |
| ANGX | 3.31▼ | -0.18 (-5.16%) | 3.48 | 3.231 | 1,357,170 |
| APPX | 34.73▼ | -2.78 (-7.41%) | 39.455 | 34.70 | 335,915 |
| BLSH | 38.28▼ | -1.66 (-4.16%) | 39.58 | 38.15 | 897,338 |
| CANE | 9.98▲ | +0.20 (+2.04%) | 9.98 | 9.78 | 323,031 |
| CCLD | 3.57▼ | -0.04 (-1.11%) | 3.69 | 3.50 | 778,430 |
| DUSB | 50.81 | +0.00 (+0.00%) | 50.82 | 50.79 | 434,980 |
| EFU | 8.93▲ | +0.0692 (+0.78%) | 8.95 | 8.71 | 15,400 |
| EFZ | 12.68▲ | +0.2424 (+1.95%) | 12.70 | 12.52 | 285,800 |
| FIG | 25.26▼ | -2.19 (-7.98%) | 27.32 | 24.85 | 17,145,634 |
| GRND | 12.48▲ | +0.01 (+0.08%) | 12.65 | 12.31 | 994,237 |
| HCWC | 0.2811▼ | -0.0172 (-5.77%) | 0.3055 | 0.2811 | 182,193 |
| HUHU | 6.80▲ | +0.59 (+9.50%) | 7.05 | 6.35 | 13,733 |
| HYPR | 1.27▼ | -0.03 (-2.31%) | 1.32 | 1.22 | 1,320,055 |
| INGN | 6.13▼ | -0.07 (-1.13%) | 6.22 | 6.07 | 180,613 |
| IOT | 33.68▼ | -0.03 (-0.09%) | 34.50 | 33.00 | 5,309,615 |
| KBSX | 1.40▲ | +0.06 (+4.48%) | 1.41 | 1.38 | 7,241 |
| KNRX | 1.11▲ | +0.01 (+0.91%) | 1.14 | 1.035 | 42,800 |
| KVAC | 11.95▲ | +0.10 (+0.84%) | 11.95 | 11.95 | 675 |
| MUSA | 461.68▲ | +3.18 (+0.69%) | 472.42 | 448.89 | 494,054 |
| MZZ | 7.65▲ | +0.1342 (+1.79%) | 7.65 | 7.51 | 3,200 |
| NIVF | 1.68▼ | -0.30 (-15.15%) | 1.89 | 1.63 | 71,000 |
| PIII | 2.69▲ | +0.08 (+3.07%) | 2.765 | 2.345 | 105,430 |
| PRQR | 1.72▼ | -0.05 (-2.82%) | 1.77 | 1.66 | 215,709 |
| SEMR | 11.92▼ | -0.01 (-0.08%) | 11.93 | 11.92 | 785,320 |
| SMDD | 11.67▲ | +0.30 (+2.64%) | 11.67 | 11.34 | 14,100 |
| SSII | 5.09▲ | +0.34 (+7.16%) | 5.09 | 4.70 | 83,042 |
| TAOX | 5.80▼ | -0.30 (-4.92%) | 6.115 | 5.70 | 143,860 |
| TLX | 8.41▲ | +0.09 (+1.08%) | 8.65 | 8.39 | 331,819 |
| TONX | 2.95▼ | -0.27 (-8.39%) | 3.21 | 2.8407 | 662,144 |
| TRON | 2.02▲ | +0.18 (+9.78%) | 2.02 | 1.65 | 2,683,455 |
| ULY | 5.35▼ | -0.03 (-0.56%) | 5.39 | 5.30 | 168,972 |
| UXIN | 3.64▼ | -0.14 (-3.70%) | 3.77 | 3.61 | 56,567 |
| WAVE | 6.41▼ | -0.317 (-4.71%) | 7.09 | 6.25 | 27,200 |
| WLDS | 1.35▼ | -0.04 (-2.88%) | 1.409 | 1.32 | 80,600 |
| ZD | 42.36▲ | +0.02 (+0.05%) | 42.47 | 41.37 | 732,259 |