Technical stock screener for MA(20) Crossed Above MA(50) results.
Ideas for the best stocks to buy based on data for Aug 28, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABT | 131.37▼ | -0.09 (-0.07%) | 131.64 | 130.14 | 4,674,700 |
| ADCT | 3.25▲ | +0.03 (+0.93%) | 3.345 | 3.22 | 724,446 |
| AEMD | 2.04▲ | +0.45 (+28.30%) | 2.0788 | 1.60 | 1,732,761 |
| AER | 123.80▲ | +0.87 (+0.71%) | 124.21 | 122.625 | 2,207,881 |
| AHL | 36.55▼ | -0.08 (-0.22%) | 36.64 | 36.50 | 2,481,714 |
| AIRJ | 4.76▼ | -0.11 (-2.26%) | 4.94 | 4.73 | 44,759 |
| AKO.B | 24.08▲ | +0.13 (+0.54%) | 24.08 | 23.74 | 2,100 |
| AOSL | 29.92▲ | +0.31 (+1.05%) | 30.30 | 29.27 | 216,441 |
| ARE | 81.83▲ | +0.11 (+0.13%) | 82.0538 | 80.64 | 792,499 |
| ARIS | 23.99▲ | +0.13 (+0.54%) | 24.01 | 23.74 | 666,090 |
| AUST | 1.645▲ | +0.085 (+5.45%) | 1.6696 | 1.55 | 181,848 |
| AVMU | 44.405▲ | +0.02 (+0.05%) | 44.417 | 44.375 | 9,300 |
| AXTA | 30.96▼ | -0.50 (-1.59%) | 31.555 | 30.815 | 1,482,293 |
| BBDO | 2.72▲ | +0.09 (+3.42%) | 2.73 | 2.68 | 8,200 |
| BCAL | 16.79▼ | -0.15 (-0.89%) | 16.99 | 16.71 | 63,069 |
| BCSF | 15.66▲ | +0.09 (+0.58%) | 15.70 | 15.57 | 155,432 |
| BCTX | 7.30▼ | -0.30 (-3.95%) | 7.74 | 7.30 | 39,409 |
| BIOA | 4.80▲ | +0.06 (+1.27%) | 4.861 | 4.71 | 131,400 |
| BNGO | 3.85▼ | -0.05 (-1.28%) | 3.995 | 3.83 | 118,583 |
| BNY | 9.52 | +0.00 (+0.00%) | 9.54 | 9.50 | 20,100 |
| BROS | 74.24▲ | +1.03 (+1.41%) | 74.31 | 71.54 | 3,096,117 |
| BRZU | 67.17▲ | +2.10 (+3.23%) | 68.1106 | 65.76 | 105,019 |
| BSCP | 20.685 | +0.00 (+0.00%) | 20.69 | 20.68 | 496,376 |
| BTO | 37.59▲ | +0.15 (+0.40%) | 37.80 | 37.44 | 31,100 |
| BY | 29.05▼ | -0.25 (-0.85%) | 29.49 | 28.92 | 181,500 |
| CBU | 60.54▼ | -0.57 (-0.93%) | 61.58 | 60.07 | 221,280 |
| CDP | 28.86▼ | -0.03 (-0.10%) | 29.08 | 28.59 | 1,310,459 |
| CEVA | 22.93▲ | +0.34 (+1.51%) | 23.055 | 22.61 | 151,921 |
| CLDT | 7.64▼ | -0.13 (-1.67%) | 7.82 | 7.57 | 644,600 |
| CLIR | 0.5932▲ | +0.001 (+0.17%) | 0.60 | 0.5828 | 40,229 |
| CLOA | 51.965▼ | -0.02 (-0.04%) | 52.02 | 51.91 | 383,900 |
| CLPS | 1.0485▲ | +0.0085 (+0.82%) | 1.0485 | 1.03 | 2,922 |
| COPP | 24.205▲ | +0.26 (+1.09%) | 24.26 | 24.01 | 13,541 |
| COST | 944.96▼ | -4.56 (-0.48%) | 951.00 | 944.13 | 2,066,600 |
| CRWS | 3.00▼ | -0.08 (-2.60%) | 3.082 | 3.00 | 15,898 |
| CUT | 30.92▼ | -0.0358 (-0.12%) | 31.0005 | 30.82 | 72,874 |
| DAX | 44.69▲ | +0.35 (+0.79%) | 44.833 | 44.62 | 20,800 |
| DC | 4.14▼ | -0.04 (-0.96%) | 4.20 | 4.105 | 258,300 |
| DGNX | 62.73▲ | +4.28 (+7.32%) | 62.73 | 58.50 | 17,713 |
| DPST | 111.26▼ | -1.05 (-0.93%) | 113.93 | 109.69 | 665,577 |
| DRIO | 10.18▲ | +9.6995 (+2,018.63%) | 11.1348 | 8.5638 | 47,550 |
| DSX | 1.65▲ | +0.01 (+0.61%) | 1.65 | 1.63 | 205,400 |
| EAF | 10.10▲ | +9.1049 (+914.97%) | 10.20 | 9.80 | 70,393 |
| EOT | 16.49▲ | +0.11 (+0.67%) | 16.49 | 16.33 | 45,000 |
| EVV | 10.35▲ | +0.04 (+0.39%) | 10.35 | 10.30 | 307,751 |
| EWZS | 13.4146▲ | +0.2957 (+2.25%) | 13.495 | 13.25 | 733,038 |
| FILL | 25.223▲ | +0.193 (+0.77%) | 25.223 | 25.00 | 3,394 |
| FKWL | 4.345▲ | +0.115 (+2.72%) | 4.40 | 4.22 | 55,869 |
| FLSW | 38.4397▲ | +0.061 (+0.16%) | 38.4643 | 38.3094 | 2,063 |
| FR | 52.25▼ | -0.19 (-0.36%) | 52.595 | 51.59 | 677,599 |
| FRT | 99.82▼ | -0.47 (-0.47%) | 100.66 | 98.87 | 477,770 |
| FTAG | 26.8563▼ | -0.1387 (-0.51%) | 26.8563 | 26.8563 | 45 |
| FXZ | 61.4558▼ | -0.0436 (-0.07%) | 61.74 | 60.88 | 51,672 |
| GABC | 41.96▲ | +0.03 (+0.07%) | 42.16 | 41.74 | 109,942 |
| GPI | 477.68▲ | +0.64 (+0.13%) | 478.99 | 466.8875 | 171,126 |
| GYRE | 8.28▲ | +0.17 (+2.10%) | 8.30 | 8.045 | 60,326 |
| HIX | 4.29 | +0.00 (+0.00%) | 4.29 | 4.27 | 304,400 |
| HTHT | 37.08▲ | +1.44 (+4.04%) | 37.165 | 35.685 | 2,462,622 |
| IDHQ | 33.20▲ | +0.13 (+0.39%) | 33.2592 | 32.96 | 53,272 |
| III | 5.12▲ | +0.16 (+3.23%) | 5.13 | 4.9857 | 168,469 |
| INTC | 24.93▲ | +0.08 (+0.32%) | 25.14 | 24.61 | 60,035,093 |
| INVA | 20.03▲ | +0.19 (+0.96%) | 20.06 | 19.60 | 510,842 |
| IVR | 7.76 | +0.00 (+0.00%) | 7.78 | 7.71 | 535,800 |
| IXJ | 87.25▼ | -0.30 (-0.34%) | 87.50 | 86.90 | 89,900 |
| IYR | 97.10▼ | -0.24 (-0.25%) | 97.50 | 96.58 | 4,845,802 |
| KIE | 58.84▼ | -0.22 (-0.37%) | 59.12 | 58.61 | 612,758 |
| LITM | 4.21▲ | +0.05 (+1.20%) | 4.32 | 4.0101 | 382,715 |
| LXP | 9.08▼ | -0.01 (-0.11%) | 9.09 | 8.93 | 2,562,293 |
| LYFT | 16.135▼ | -0.115 (-0.71%) | 16.50 | 15.98 | 10,709,525 |
| MFLX | 16.51▲ | +0.04 (+0.24%) | 16.64 | 16.36 | 3,500 |
| MGF | 3.09▲ | +0.01 (+0.32%) | 3.10 | 3.07 | 52,800 |
| MMIN | 23.15▲ | +0.03 (+0.13%) | 23.15 | 23.106 | 50,638 |
| MNKD | 4.49▼ | -0.03 (-0.66%) | 4.59 | 4.41 | 6,030,241 |
| MUC | 10.22▲ | +0.02 (+0.20%) | 10.23 | 10.17 | 335,600 |
| MUX | 11.00▲ | +0.02 (+0.18%) | 11.14 | 10.87 | 1,014,351 |
| NLSP | 2.20▼ | -0.02 (-0.90%) | 2.2899 | 2.1501 | 46,292 |
| NTRA | 167.88▲ | +4.84 (+2.97%) | 168.33 | 162.69 | 842,733 |
| NUMI | 24.348▲ | +0.003 (+0.01%) | 24.35 | 24.31 | 1,700 |
| NWGL | 1.41▲ | +0.0055 (+0.39%) | 1.41 | 1.35 | 6,068 |
| NXPI | 239.07▲ | +1.40 (+0.59%) | 241.42 | 238.5401 | 1,616,316 |
| OST | 1.735▼ | -0.095 (-5.19%) | 1.8867 | 1.71 | 82,496 |
| PAL | 7.90▼ | -0.27 (-3.30%) | 8.17 | 7.66 | 179,045 |
| PINE | 15.11▼ | -0.10 (-0.66%) | 15.38 | 15.035 | 55,022 |
| POST | 111.28▼ | -2.02 (-1.78%) | 112.98 | 110.45 | 823,600 |
| PRTH | 8.39▲ | +0.06 (+0.72%) | 8.59 | 8.32 | 462,344 |
| PSTL | 15.70▲ | +0.10 (+0.64%) | 15.805 | 15.50 | 336,062 |
| PULT | 50.705▲ | +0.005 (+0.01%) | 50.71 | 50.705 | 1,800 |
| PYXS | 1.33▼ | -0.03 (-2.21%) | 1.44 | 1.31 | 308,425 |
| RCL | 365.84▲ | +6.77 (+1.89%) | 366.18 | 358.95 | 1,577,700 |
| REFI | 14.13▼ | -0.17 (-1.19%) | 14.36 | 14.13 | 51,780 |
| REPX | 29.35▲ | +0.49 (+1.70%) | 29.50 | 28.605 | 99,090 |
| RFEU | 69.81▼ | -0.0905 (-0.13%) | 69.81 | 69.81 | 7 |
| RGCO | 22.175▼ | -0.065 (-0.29%) | 22.385 | 21.69 | 18,410 |
| RISR | 36.763▲ | +0.033 (+0.09%) | 37.50 | 36.57 | 12,700 |
| RSPH | 29.17▼ | -0.19 (-0.65%) | 29.25 | 29.04 | 49,714 |
| RSSS | 3.10▲ | +0.02 (+0.65%) | 3.1714 | 3.04 | 27,666 |
| RVLV | 22.69▼ | -0.27 (-1.18%) | 23.65 | 22.64 | 1,303,411 |
| SATL | 3.62▼ | -0.04 (-1.09%) | 3.69 | 3.56 | 533,273 |
| SCM | 14.58▼ | -0.11 (-0.75%) | 14.77 | 14.58 | 173,182 |
| SDCI | 22.49▲ | +0.04 (+0.18%) | 22.5382 | 22.39 | 69,471 |