Technical stock screener for MA(20) Crossed Above MA(50) results.
Ideas for the best stocks to buy based on data for Jan 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACDC | 4.43▲ | +0.05 (+1.14%) | 4.44 | 4.28 | 530,411 |
| AIPO | 24.62▲ | +0.48 (+1.99%) | 24.832 | 24.34 | 383,700 |
| AIRO | 13.37▲ | +0.17 (+1.29%) | 13.80 | 13.06 | 774,700 |
| AMAX | 8.12▼ | -0.0167 (-0.21%) | 8.15 | 8.10 | 18,667 |
| AMH | 32.36▲ | +0.64 (+2.02%) | 32.445 | 31.54 | 3,413,849 |
| ANET | 129.83▼ | -0.76 (-0.58%) | 132.94 | 129.33 | 5,987,027 |
| AOMR | 9.25▲ | +0.10 (+1.09%) | 9.27 | 9.086 | 79,364 |
| APPS | 4.99▼ | -0.28 (-5.31%) | 5.46 | 4.9617 | 3,032,498 |
| AQWA | 19.795▲ | +0.1341 (+0.68%) | 19.85 | 19.67 | 11,293 |
| ARCC | 20.90▼ | -0.09 (-0.43%) | 21.04 | 20.8301 | 4,714,838 |
| ARTW | 2.38▲ | +0.015 (+0.63%) | 2.4051 | 2.37 | 7,607 |
| ASBP | 2.21▲ | +2.1581 (+4,158.19%) | 2.24 | 1.6547 | 1,196,988 |
| AVEE | 64.15▼ | -0.38 (-0.59%) | 64.44 | 63.99 | 9,300 |
| AVXX | 20.009▲ | +1.379 (+7.40%) | 21.50 | 18.78 | 135,300 |
| AWP | 3.96▲ | +0.02 (+0.51%) | 3.98 | 3.94 | 442,333 |
| BCDF | 32.386▲ | +0.443 (+1.39%) | 32.405 | 32.11 | 1,100 |
| BDRY | 9.80▲ | +0.32 (+3.38%) | 9.80 | 9.60 | 108,200 |
| BFK | 10.20▲ | +0.08 (+0.79%) | 10.24 | 10.11 | 87,615 |
| BG | 107.81▼ | -1.02 (-0.94%) | 108.83 | 106.955 | 1,976,561 |
| BHE | 49.49▼ | -0.04 (-0.08%) | 49.84 | 48.54 | 160,410 |
| BNY | 10.25▲ | +0.02 (+0.20%) | 10.2699 | 10.2172 | 33,682 |
| BRAZ | 28.484▼ | -0.421 (-1.46%) | 28.59 | 28.33 | 26,202 |
| BRZU | 86.31▼ | -1.11 (-1.27%) | 86.485 | 85.08 | 9,954 |
| BST | 40.99▼ | -0.03 (-0.07%) | 41.44 | 40.99 | 57,151 |
| BYM | 11.11▲ | +0.01 (+0.09%) | 11.1318 | 11.04 | 79,957 |
| CA | 25.135▼ | -0.015 (-0.06%) | 25.135 | 25.135 | 100 |
| CAIE | 27.05▲ | +0.04 (+0.15%) | 27.22 | 26.99 | 377,400 |
| CARR | 56.19▲ | +0.64 (+1.15%) | 56.35 | 54.625 | 8,978,765 |
| CBRL | 34.505▼ | -2.195 (-5.98%) | 36.16 | 34.01 | 2,597,542 |
| CF | 86.75▲ | +0.15 (+0.17%) | 87.35 | 84.75 | 2,285,750 |
| CGNX | 40.92▲ | +0.33 (+0.81%) | 40.99 | 39.84 | 2,125,934 |
| CLFD | 31.42▼ | -0.92 (-2.84%) | 32.745 | 31.08 | 162,884 |
| CLOV | 2.54▼ | -0.08 (-3.05%) | 2.68 | 2.525 | 9,105,343 |
| CLPR | 3.72▼ | -0.01 (-0.27%) | 3.79 | 3.71 | 73,900 |
| CLPT | 14.65 | +0.00 (+0.00%) | 15.09 | 14.30 | 645,204 |
| CUBE | 39.61▲ | +0.47 (+1.20%) | 39.78 | 38.92 | 2,208,400 |
| CVGI | 1.70▼ | -0.05 (-2.86%) | 1.81 | 1.70 | 53,905 |
| DDD | 2.76▲ | +0.12 (+4.55%) | 2.82 | 2.60 | 5,943,000 |
| DECO | 55.5206▲ | +2.4954 (+4.71%) | 55.61 | 54.79 | 3,929 |
| DGLY | 2.14▼ | -0.17 (-7.36%) | 2.44 | 2.01 | 195,997 |
| DNA | 9.55▼ | -0.03 (-0.31%) | 10.42 | 9.547 | 893,227 |
| EEMS | 69.29▼ | -0.27 (-0.39%) | 69.3899 | 69.20 | 14,139 |
| EFOI | 2.59▲ | +0.15 (+6.15%) | 2.59 | 2.36 | 12,493 |
| EFR | 11.25▲ | +0.02 (+0.18%) | 11.27 | 11.21 | 76,300 |
| EFT | 11.51▼ | -0.04 (-0.35%) | 11.56 | 11.47 | 59,150 |
| EGGQ | 46.131▼ | -0.319 (-0.69%) | 46.76 | 46.01 | 3,300 |
| ENR | 20.68▼ | -0.56 (-2.64%) | 21.1328 | 20.47 | 784,270 |
| ETD | 24.66▼ | -0.17 (-0.68%) | 24.84 | 24.48 | 244,895 |
| EWT | 67.34▲ | +0.05 (+0.07%) | 67.72 | 67.20 | 2,426,070 |
| FCPT | 24.80▼ | -0.11 (-0.44%) | 24.95 | 24.52 | 1,290,623 |
| FFAI | 1.06▼ | -0.01 (-0.93%) | 1.0884 | 1.04 | 9,529,077 |
| FGI | 6.48▲ | +0.17 (+2.69%) | 6.50 | 6.08 | 22,600 |
| FMCE | 27.0832▲ | +0.0602 (+0.22%) | 27.0832 | 27.0832 | 5 |
| FPA | 40.78▼ | -0.0358 (-0.09%) | 40.78 | 40.78 | 298 |
| FPE | 18.36▲ | +0.01 (+0.05%) | 18.37 | 18.35 | 1,626,679 |
| FUSB | 14.00▲ | +0.10 (+0.72%) | 14.06 | 14.00 | 2,535 |
| FUTU | 171.80▼ | -4.70 (-2.66%) | 178.49 | 169.11 | 1,347,736 |
| GLDG | 1.54 | +0.00 (+0.00%) | 1.54 | 1.4701 | 4,848,160 |
| GLV | 6.32▲ | +0.09 (+1.44%) | 6.32 | 6.26 | 91,600 |
| GMMA | 21.3742▲ | +0.0242 (+0.11%) | 21.3742 | 21.37 | 211 |
| GOOS | 12.87▼ | -0.47 (-3.52%) | 13.25 | 12.70 | 748,198 |
| GSIT | 8.05▲ | +0.34 (+4.41%) | 8.09 | 7.43 | 1,459,042 |
| GXC | 101.74▼ | -1.41 (-1.37%) | 101.74 | 101.315 | 19,180 |
| HD | 380.17▲ | +1.01 (+0.27%) | 382.7699 | 377.51 | 2,855,410 |
| HIHO | 1.06▼ | -0.04 (-3.64%) | 1.1467 | 1.04 | 59,973 |
| HYTR | 21.845▲ | +0.01 (+0.05%) | 21.85 | 21.83 | 35,232 |
| ICL | 5.33▼ | -0.20 (-3.62%) | 5.36 | 5.30 | 1,256,700 |
| ICLN | 17.70▲ | +0.19 (+1.09%) | 17.7863 | 17.495 | 5,093,187 |
| IDA | 134.61▲ | +1.88 (+1.42%) | 134.88 | 132.12 | 315,046 |
| INOD | 61.54▲ | +3.93 (+6.82%) | 63.20 | 59.00 | 1,171,582 |
| INTT | 8.65▼ | -0.07 (-0.80%) | 8.95 | 8.55 | 34,713 |
| IRTC | 167.16▼ | -4.88 (-2.84%) | 173.48 | 164.41 | 762,255 |
| IVES | 33.15▲ | +0.42 (+1.28%) | 33.27 | 32.825 | 718,100 |
| IWLG | 53.58▲ | +0.076 (+0.14%) | 53.82 | 53.52 | 59,900 |
| JGRO | 92.41▼ | -0.20 (-0.22%) | 93.07 | 92.285 | 357,400 |
| JLHL | 3.92▼ | -0.37 (-8.62%) | 4.454 | 3.86 | 4,900 |
| JOBY | 15.43▲ | +0.15 (+0.98%) | 16.01 | 15.17 | 24,806,391 |
| KPLT | 6.97▲ | +0.05 (+0.72%) | 6.99 | 6.71 | 32,636 |
| KTCC | 2.69▼ | -0.08 (-2.89%) | 2.79 | 2.67 | 16,439 |
| LAND | 10.03▲ | +0.04 (+0.40%) | 10.075 | 9.92 | 687,014 |
| LDOS | 194.70▲ | +1.34 (+0.69%) | 194.73 | 190.81 | 889,006 |
| LOT | 1.46▲ | +0.04 (+2.82%) | 1.55 | 1.37 | 182,500 |
| LPLA | 378.62▲ | +1.79 (+0.48%) | 383.30 | 373.41 | 486,974 |
| MELI | 2,075.01▼ | -23.84 (-1.14%) | 2,110.0399 | 2,061.62 | 547,103 |
| MEM | 37.812▼ | -0.076 (-0.20%) | 37.89 | 37.73 | 2,200 |
| METC | 20.89▼ | -0.64 (-2.97%) | 22.11 | 20.61 | 1,951,821 |
| MQQQ | 184.94▲ | +0.1554 (+0.08%) | 186.09 | 184.86 | 2,741 |
| MQY | 11.68 | +0.00 (+0.00%) | 11.73 | 11.64 | 127,543 |
| MTH | 76.15▼ | -2.10 (-2.68%) | 79.365 | 75.93 | 967,999 |
| MWYN | 0.93▼ | -0.0071 (-0.76%) | 0.97 | 0.9097 | 18,304 |
| MYD | 10.68▲ | +0.05 (+0.47%) | 10.69 | 10.61 | 87,573 |
| NAIL | 68.34▼ | -2.66 (-3.75%) | 72.29 | 66.8801 | 1,435,416 |
| NBGX | 27.984▲ | +0.065 (+0.23%) | 27.984 | 27.984 | 100 |
| NBXG | 14.54▼ | -0.02 (-0.14%) | 14.71 | 14.50 | 166,300 |
| NFLT | 23.14▼ | -0.04 (-0.17%) | 23.15 | 23.11 | 78,968 |
| NIE | 25.49▲ | +0.08 (+0.31%) | 25.5975 | 25.29 | 40,195 |
| NKLR | 6.65▼ | -0.01 (-0.15%) | 6.91 | 6.51 | 566,200 |
| NOAH | 11.24▲ | +0.06 (+0.54%) | 11.34 | 11.12 | 75,083 |
| NSA | 33.80▲ | +0.26 (+0.78%) | 33.915 | 33.13 | 1,661,900 |
| NSYS | 8.40▲ | +0.02 (+0.24%) | 8.76 | 8.26 | 2,900 |