Technical stock screener for MA(20) Crossed Above MA(50) results.
Ideas for the best stocks to buy based on data for Jun 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABUS | 4.39▲ | +0.07 (+1.62%) | 4.39 | 4.29 | 1,104,229 |
| ACU | 44.44▼ | -0.54 (-1.20%) | 46.23 | 44.44 | 14,206 |
| AIR | 129.96▼ | -1.22 (-0.93%) | 133.80 | 129.90 | 275,002 |
| AKO.B | 29.78▼ | -0.11 (-0.37%) | 30.30 | 29.06 | 2,446 |
| AMGN | 347.84▼ | -2.69 (-0.77%) | 353.6585 | 345.87 | 3,303,823 |
| AMZD | 9.26▲ | +0.0007 (+0.01%) | 9.2765 | 9.13 | 11,914,603 |
| AS | 35.59▼ | -0.30 (-0.84%) | 36.27 | 35.57 | 2,039,366 |
| AVMU | 46.4202▲ | +0.0352 (+0.08%) | 46.4202 | 46.375 | 80,223 |
| AZZ | 153.66▲ | +1.70 (+1.12%) | 157.05 | 145.1101 | 174,997 |
| BAER | 1.84▼ | -0.02 (-1.08%) | 1.88 | 1.815 | 376,927 |
| BHRB | 66.38▲ | +0.20 (+0.30%) | 67.165 | 65.70 | 167,797 |
| BOLT | 4.31▼ | -0.28 (-6.10%) | 4.6499 | 4.30 | 12,667 |
| BURL | 333.83▼ | -2.77 (-0.82%) | 339.99 | 333.20 | 350,135 |
| CART | 44.21▲ | +2.03 (+4.81%) | 44.55 | 42.25 | 4,093,446 |
| CDIO | 1.96▼ | -0.01 (-0.51%) | 2.09 | 1.93 | 38,877 |
| CDW | 130.09▼ | -1.21 (-0.92%) | 132.86 | 128.765 | 1,332,881 |
| CEPU | 15.85▼ | -0.01 (-0.06%) | 15.99 | 15.68 | 393,334 |
| CWT | 45.45▲ | +0.08 (+0.18%) | 45.9073 | 45.15 | 503,307 |
| CYCN | 3.18 | +0.00 (+0.00%) | 3.24 | 3.11 | 62,481 |
| DFGP | 54.7869▲ | +0.0469 (+0.09%) | 54.855 | 54.78 | 172,324 |
| DFSB | 52.44▲ | +0.1053 (+0.20%) | 52.53 | 52.43 | 37,128 |
| DGCB | 54.97▲ | +0.0697 (+0.13%) | 55.06 | 54.9301 | 105,157 |
| DJCO | 548.19▼ | -8.14 (-1.46%) | 565.93 | 544.1525 | 25,678 |
| DSM | 6.14▲ | +0.01 (+0.16%) | 6.15 | 6.1195 | 31,351 |
| EA | 203.02▼ | -0.10 (-0.05%) | 203.40 | 202.835 | 892,885 |
| EDN | 27.41▼ | -1.33 (-4.63%) | 28.90 | 27.24 | 66,338 |
| EFR | 10.54▲ | +0.05 (+0.48%) | 10.5599 | 10.50 | 117,349 |
| EJH | 1.67▲ | +0.09 (+5.70%) | 1.69 | 1.48 | 17,253 |
| EMB | 96.67▼ | -0.04 (-0.04%) | 96.865 | 96.50 | 6,190,238 |
| EMET | 45.8338▲ | +0.0073 (+0.02%) | 46.23 | 45.66 | 4,330 |
| EMN | 73.28▼ | -2.00 (-2.66%) | 75.73 | 72.64 | 887,756 |
| ENR | 20.38▲ | +0.25 (+1.24%) | 20.685 | 20.24 | 671,247 |
| FBIN | 42.49▼ | -0.52 (-1.21%) | 44.00 | 42.25 | 1,977,580 |
| FCXG | 16.2741▲ | +0.0443 (+0.27%) | 16.98 | 16.11 | 41,135 |
| FDM | 89.01▼ | -0.03 (-0.03%) | 89.965 | 88.83 | 9,832 |
| FHI | 58.75▲ | +0.54 (+0.93%) | 59.045 | 58.06 | 364,429 |
| FHN | 24.93▲ | +0.20 (+0.81%) | 25.09 | 24.80 | 2,496,324 |
| FMUN | 50.245▼ | -0.11 (-0.22%) | 50.35 | 50.16 | 5,175 |
| FRME | 41.25▲ | +0.10 (+0.24%) | 42.00 | 40.97 | 267,025 |
| FTNY | 7.925▲ | +0.005 (+0.06%) | 7.94 | 7.89 | 118,115 |
| FTPA | 8.715▲ | +0.0047 (+0.05%) | 8.72 | 8.70 | 20,342 |
| FUMB | 20.11▲ | +0.01 (+0.05%) | 20.12 | 20.09 | 35,021 |
| GELS | 1.23▲ | +0.07 (+6.03%) | 1.35 | 1.05 | 2,052,706 |
| HBAN | 17.32▲ | +0.11 (+0.64%) | 17.48 | 17.2742 | 20,370,162 |
| HMY | 17.78▲ | +0.26 (+1.48%) | 17.915 | 17.52 | 2,616,374 |
| HOLO | 1.76▼ | -0.02 (-1.12%) | 1.81 | 1.745 | 423,802 |
| HOMB | 28.00▲ | +0.17 (+0.61%) | 28.24 | 27.79 | 969,473 |
| HPI | 16.29▲ | +0.05 (+0.31%) | 16.29 | 16.21 | 63,031 |
| HRZN | 4.37▼ | -0.12 (-2.67%) | 4.5978 | 4.35 | 1,315,467 |
| HTCR | 3.30▼ | -0.03 (-0.90%) | 3.70 | 3.2901 | 75,559 |
| HTFL | 32.05▼ | -0.77 (-2.35%) | 34.00 | 31.84 | 1,699,302 |
| IFBD | 1.12▲ | +0.01 (+0.90%) | 1.12 | 1.06 | 13,575 |
| IMKTA | 88.51▲ | +0.19 (+0.22%) | 89.81 | 86.78 | 126,937 |
| INKT | 11.81▼ | -0.725 (-5.78%) | 12.5597 | 11.6701 | 22,193 |
| INTA | 23.09 | +0.00 (+0.00%) | 23.67 | 22.00 | 882,146 |
| IPGP | 115.28▼ | -4.73 (-3.94%) | 121.7299 | 114.98 | 333,112 |
| IRON | 69.83▼ | -0.26 (-0.37%) | 70.92 | 68.1034 | 278,896 |
| JEMB | 54.155▲ | +0.08 (+0.15%) | 54.53 | 54.01 | 2,403 |
| JYNT | 9.24▲ | +0.02 (+0.22%) | 9.34 | 9.075 | 38,960 |
| KNDI | 0.652▼ | -0.0296 (-4.34%) | 0.7623 | 0.65 | 73,428 |
| KTB | 77.48▼ | -1.74 (-2.20%) | 80.64 | 76.85 | 621,099 |
| LNT | 73.84▲ | +0.29 (+0.39%) | 74.56 | 73.50 | 2,332,921 |
| LSBK | 16.20▲ | +0.25 (+1.57%) | 16.26 | 16.11 | 9,875 |
| LTAX | 25.213▲ | +0.0079 (+0.03%) | 25.213 | 25.213 | 100 |
| LYG | 5.56▲ | +0.07 (+1.28%) | 5.60 | 5.53 | 31,148,314 |
| MBC | 8.86▼ | -0.31 (-3.38%) | 9.30 | 8.84 | 2,521,571 |
| MCO | 468.41▲ | +14.35 (+3.16%) | 471.40 | 459.215 | 1,249,135 |
| MGLD | 1.15▲ | +0.02 (+1.77%) | 1.18 | 1.12 | 237,063 |
| MNSB | 24.09▼ | -0.08 (-0.33%) | 24.99 | 24.00 | 35,730 |
| MRM | 1.19▲ | +0.01 (+0.85%) | 1.20 | 1.14 | 17,648 |
| NAN | 11.48▲ | +0.01 (+0.09%) | 11.50 | 11.445 | 54,688 |
| NRIX | 17.07▲ | +0.03 (+0.18%) | 17.40 | 16.50 | 2,174,419 |
| OBT | 35.46▲ | +0.11 (+0.31%) | 36.45 | 35.35 | 70,127 |
| OC | 128.37▲ | +4.97 (+4.03%) | 128.95 | 124.06 | 1,312,330 |
| OVLY | 33.73▲ | +0.06 (+0.18%) | 34.32 | 33.46 | 68,618 |
| PEZ | 103.3381▼ | -0.3232 (-0.31%) | 103.91 | 103.3381 | 515 |
| PG | 152.49▲ | +2.03 (+1.35%) | 153.02 | 150.55 | 8,175,390 |
| PSCM | 105.6801▼ | -1.7211 (-1.60%) | 105.8701 | 105.6801 | 972 |
| PTGX | 110.64▼ | -1.82 (-1.62%) | 113.66 | 108.53 | 326,557 |
| PWZ | 24.38▲ | +0.01 (+0.04%) | 24.4257 | 24.3501 | 118,603 |
| RJVI | 25.155▲ | +0.0183 (+0.07%) | 25.17 | 25.155 | 3,336 |
| RLAY | 15.05▲ | +0.09 (+0.60%) | 15.28 | 14.78 | 2,314,595 |
| RMCA | 24.405▲ | +0.015 (+0.06%) | 24.405 | 24.405 | 200 |
| RNAC | 9.05▲ | +0.45 (+5.23%) | 9.19 | 8.41 | 367,592 |
| SAFE | 15.69 | +0.00 (+0.00%) | 16.065 | 15.345 | 350,697 |
| SCKT | 0.8998▲ | +0.0161 (+1.82%) | 0.92 | 0.8399 | 371,241 |
| SIM | 30.13▲ | +0.085 (+0.28%) | 30.60 | 30.00 | 2,724 |
| SIXS | 55.7996▲ | +0.0271 (+0.05%) | 55.99 | 55.7996 | 2,168 |
| SLGL | 72.87▼ | -0.95 (-1.29%) | 75.57 | 72.275 | 50,776 |
| SPSC | 54.98▼ | -0.22 (-0.40%) | 56.67 | 54.50 | 386,208 |
| SRG | 2.72▲ | +0.07 (+2.64%) | 2.72 | 2.63 | 355,323 |
| SW | 44.05▼ | -0.46 (-1.03%) | 44.9475 | 43.805 | 3,773,926 |
| TAFL | 25.11▲ | +0.015 (+0.06%) | 25.24 | 25.105 | 12,169 |
| TAXF | 50.63▲ | +0.055 (+0.11%) | 50.6799 | 50.5801 | 38,692 |
| UJB | 79.0329▼ | -0.034 (-0.04%) | 79.0329 | 79.02 | 176 |
| VLRS | 8.67▲ | +0.34 (+4.08%) | 8.76 | 8.40 | 789,517 |
| VYX | 7.52▲ | +0.08 (+1.08%) | 7.7491 | 7.365 | 2,292,915 |
| W | 83.16▲ | +0.17 (+0.20%) | 85.87 | 82.52 | 2,502,614 |
| WOOF | 2.78▼ | -0.01 (-0.36%) | 2.88 | 2.78 | 1,368,341 |
| WTBA | 24.78▲ | +0.15 (+0.61%) | 25.19 | 24.53 | 73,069 |