Technical stock screener for Long Line Candle results.
Ideas for the best stocks to buy based on data for Jun 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EOG | 137.78▼ | -3.10 (-2.20%) | 141.6933 | 137.635 | 2,750,102 |
| EOI | 19.48▼ | -0.41 (-2.06%) | 19.82 | 19.46 | 106,337 |
| EONR | 0.6017▼ | -0.0526 (-8.04%) | 0.6522 | 0.5971 | 624,611 |
| EPAI | 27.7627▼ | -1.6947 (-5.75%) | 28.73 | 27.7627 | 1,021 |
| EPHE | 24.33▼ | -0.37 (-1.50%) | 24.67 | 24.33 | 90,481 |
| EPRX | 5.95▼ | -0.50 (-7.75%) | 6.405 | 5.93 | 356,498 |
| EPSB | 26.6669▼ | -0.4933 (-1.82%) | 27.04 | 26.6669 | 4,812 |
| EPSN | 5.79▼ | -0.14 (-2.36%) | 5.96 | 5.78 | 106,960 |
| EPSV | 29.7161▼ | -0.6483 (-2.14%) | 30.25 | 29.7161 | 212 |
| EPU | 78.56▼ | -5.26 (-6.28%) | 81.76 | 78.48 | 96,325 |
| EQNR | 36.94▼ | -0.71 (-1.89%) | 37.69 | 36.94 | 2,255,782 |
| EQRR | 78.8369▼ | -3.3469 (-4.07%) | 80.79 | 78.8339 | 97,588 |
| EQTY | 27.4812▼ | -0.3288 (-1.18%) | 27.73 | 27.4812 | 9,836 |
| EQX | 10.79▼ | -0.71 (-6.17%) | 11.27 | 10.68 | 18,578,465 |
| ERAS | 11.97▼ | -1.30 (-9.80%) | 13.2747 | 11.805 | 6,140,423 |
| ERIC | 12.56▼ | -0.79 (-5.92%) | 13.09 | 12.555 | 7,394,805 |
| ERII | 8.01▼ | -0.28 (-3.38%) | 8.30 | 8.00 | 584,045 |
| ERO | 25.78▼ | -4.98 (-16.19%) | 29.78 | 25.50 | 2,401,742 |
| ERX | 89.26▼ | -3.43 (-3.70%) | 92.72 | 89.2414 | 334,214 |
| ERY | 11.39▲ | +0.44 (+4.02%) | 11.39 | 10.99 | 2,191,810 |
| ESGE | 51.82▼ | -3.59 (-6.48%) | 53.77 | 51.695 | 1,065,862 |
| ESIM | 28.5691▼ | -0.8839 (-3.00%) | 29.01 | 28.5691 | 1,045 |
| ETB | 15.24▼ | -0.24 (-1.55%) | 15.48 | 15.20 | 51,095 |
| ETEC | 29.7465▼ | -2.0097 (-6.33%) | 31.38 | 29.7465 | 3,961 |
| ETG | 22.53▼ | -0.67 (-2.89%) | 23.045 | 22.525 | 150,651 |
| ETN | 395.94▼ | -22.67 (-5.42%) | 410.61 | 393.1743 | 2,169,152 |
| ETO | 30.00▼ | -0.74 (-2.41%) | 30.69 | 29.89 | 36,262 |
| ETY | 14.48▼ | -0.30 (-2.03%) | 14.7399 | 14.45 | 222,167 |
| EUDG | 38.1103▼ | -0.5974 (-1.54%) | 38.465 | 38.09 | 3,997 |
| EUO | 30.03▲ | +0.47 (+1.59%) | 30.05 | 29.6902 | 31,300 |
| EURL | 42.90▼ | -3.1453 (-6.83%) | 45.12 | 42.8099 | 39,661 |
| EUSB | 43.131▼ | -0.189 (-0.44%) | 43.28 | 43.13 | 20,422 |
| EVEX | 2.86▼ | -0.29 (-9.21%) | 3.11 | 2.81 | 929,823 |
| EVGN | 0.619▲ | +0.0093 (+1.53%) | 0.64 | 0.5784 | 384,334 |
| EVGO | 2.125▼ | -0.365 (-14.66%) | 2.47 | 2.12 | 4,260,316 |
| EVLV | 5.91▼ | -0.41 (-6.49%) | 6.33 | 5.90 | 1,975,208 |
| EVMO | 49.88▼ | -0.23 (-0.46%) | 50.01 | 49.86 | 30,843 |
| EVNT | 11.9143▲ | +0.0043 (+0.04%) | 11.9143 | 11.85 | 2,908 |
| EVO | 2.80▼ | -0.17 (-5.72%) | 2.91 | 2.79 | 32,054 |
| EVPF | 50.0701▼ | -0.1628 (-0.32%) | 50.21 | 50.0701 | 2,123 |
| EVSD | 50.815▼ | -0.12 (-0.24%) | 50.85 | 50.80 | 140,928 |
| EVT | 26.52▼ | -0.64 (-2.36%) | 27.03 | 26.50 | 127,817 |
| EWJ | 90.72▼ | -3.41 (-3.62%) | 93.17 | 90.535 | 11,070,024 |
| EWJV | 44.55▼ | -1.27 (-2.77%) | 45.585 | 44.44 | 44,978 |
| EWV | 19.3385▲ | +1.3067 (+7.25%) | 19.37 | 18.405 | 38,234 |
| EWW | 75.10▼ | -2.27 (-2.93%) | 76.68 | 74.93 | 1,905,452 |
| EWX | 71.98▼ | -3.03 (-4.04%) | 73.532 | 71.98 | 23,317 |
| EWZS | 13.2655▼ | -0.5545 (-4.01%) | 13.57 | 13.24 | 180,633 |
| EXK | 8.00▼ | -1.26 (-13.61%) | 9.00 | 7.92 | 12,477,715 |
| EYPT | 11.78▼ | -0.48 (-3.92%) | 12.41 | 11.64 | 905,840 |
| EZA | 64.37▼ | -3.32 (-4.90%) | 66.64 | 64.235 | 360,076 |
| EZGO | 1.32▼ | -0.20 (-13.16%) | 1.5052 | 1.2882 | 191,231 |
| EZJ | 61.3876▼ | -5.0158 (-7.55%) | 64.63 | 61.36 | 4,738 |
| EZM | 73.0059▼ | -1.1363 (-1.53%) | 73.7735 | 72.87 | 9,649 |
| EZMO | 25.66▼ | -1.09 (-4.07%) | 26.36 | 25.66 | 27,028 |
| EZRA | 3.555▼ | -0.195 (-5.20%) | 3.887 | 3.50 | 80,421 |
| FA | 15.88▲ | +0.11 (+0.70%) | 15.91 | 15.47 | 646,579 |
| FAAR | 33.39▼ | -0.41 (-1.21%) | 33.6809 | 33.34 | 23,364 |
| FABC | 4.25▼ | -1.45 (-25.44%) | 5.8566 | 4.24 | 1,164,880 |
| FAI | 51.73▼ | -4.44 (-7.90%) | 54.14 | 51.695 | 37,726 |
| FANG | 192.62▼ | -10.32 (-5.09%) | 203.53 | 192.60 | 3,748,594 |
| FATE | 1.98▼ | -0.23 (-10.41%) | 2.195 | 1.94 | 3,886,094 |
| FBGL | 0.5775▲ | +0.065 (+12.68%) | 0.5875 | 0.5001 | 102,554 |
| FBT | 222.75▼ | -3.035 (-1.34%) | 225.75 | 222.7146 | 14,452 |
| FBYY | 12.69▼ | -0.53 (-4.01%) | 13.00 | 12.69 | 231 |
| FCA | 30.19▼ | -1.175 (-3.75%) | 30.86 | 30.1265 | 19,960 |
| FCEF | 23.525▼ | -0.2741 (-1.15%) | 23.66 | 23.5072 | 5,881 |
| FCEL | 17.33▼ | -4.07 (-19.02%) | 20.50 | 17.205 | 10,570,152 |
| FCG | 28.72▼ | -1.09 (-3.66%) | 29.7987 | 28.72 | 693,423 |
| FCUV | 0.7202▼ | -0.0388 (-5.11%) | 0.7958 | 0.7163 | 46,116 |
| FDCF | 49.126▼ | -2.013 (-3.94%) | 50.61 | 49.126 | 8,961 |
| FDD | 19.19▼ | -0.4902 (-2.49%) | 19.52 | 19.1601 | 68,148 |
| FDLS | 39.76▼ | -0.95 (-2.33%) | 40.43 | 39.76 | 13,436 |
| FDMT | 8.64▼ | -1.37 (-13.69%) | 10.02 | 8.55 | 641,096 |
| FDRR | 65.8842▼ | -1.2148 (-1.81%) | 67.00 | 65.865 | 19,316 |
| FDRS | 23.49▼ | -1.31 (-5.28%) | 23.91 | 23.49 | 18,323 |
| FDT | 94.1938▼ | -4.6562 (-4.71%) | 96.89 | 94.0001 | 155,262 |
| FDTX | 53.2768▼ | -4.5404 (-7.85%) | 56.15 | 53.13 | 95,377 |
| FEAC | 31.60▼ | -1.0798 (-3.30%) | 32.34 | 31.60 | 6,756 |
| FEAM | 1.73▼ | -0.26 (-13.07%) | 1.96 | 1.705 | 258,640 |
| FEDM | 61.5113▼ | -1.4986 (-2.38%) | 62.40 | 61.5113 | 244 |
| FEIM | 68.32▼ | -4.10 (-5.66%) | 74.279 | 67.12 | 144,530 |
| FEM | 31.3024▼ | -1.5548 (-4.73%) | 32.01 | 31.20 | 89,590 |
| FEMB | 28.93▼ | -0.36 (-1.23%) | 29.44 | 28.84 | 42,052 |
| FEMG | 25.6453▼ | -0.7396 (-2.80%) | 26.0699 | 25.6453 | 905 |
| FEMR | 40.1292▼ | -2.8608 (-6.65%) | 41.54 | 40.045 | 59,187 |
| FEMS | 44.875▼ | -2.065 (-4.40%) | 46.00 | 44.80 | 133,494 |
| FENC | 8.70▼ | -0.46 (-5.02%) | 9.14 | 8.57 | 169,981 |
| FENY | 31.95▼ | -0.69 (-2.11%) | 32.60 | 31.925 | 1,442,653 |
| FEP | 57.99▼ | -1.55 (-2.60%) | 58.98 | 57.88 | 10,522 |
| FET | 50.41▼ | -3.23 (-6.02%) | 53.41 | 49.945 | 98,538 |
| FEUZ | 67.1849▼ | -1.4351 (-2.09%) | 68.0567 | 67.1849 | 1,062 |
| FFA | 22.46▼ | -0.58 (-2.52%) | 22.8999 | 22.46 | 33,859 |
| FFAI | 0.3024▼ | -0.0308 (-9.24%) | 0.3356 | 0.295 | 15,361,938 |
| FFIU | 21.8472▼ | -0.0866 (-0.39%) | 21.94 | 21.8472 | 928 |
| FFIV | 393.35▼ | -15.31 (-3.75%) | 406.265 | 393.05 | 433,067 |
| FFTY | 39.13▼ | -3.16 (-7.47%) | 41.20 | 39.00 | 66,148 |
| FG | 27.81▲ | +0.64 (+2.36%) | 27.96 | 27.27 | 447,152 |
| FGDL | 57.45▼ | -2.1758 (-3.65%) | 58.73 | 57.45 | 20,545 |
| FGM | 63.8407▼ | -1.1843 (-1.82%) | 64.37 | 63.8407 | 2,873 |