Technical stock screener for Long Line Candle results.
Ideas for the best stocks to buy based on data for Oct 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FUTG | 3.54▼ | -0.3284 (-8.49%) | 3.87 | 3.53 | 624,150 |
| FUTU | 105.48▼ | -4.32 (-3.93%) | 109.62 | 105.202 | 909,454 |
| FUTY | 54.44▲ | +0.71 (+1.32%) | 54.53 | 53.725 | 1,056,656 |
| FVD | 49.37▲ | +0.50 (+1.02%) | 49.46 | 49.0955 | 465,500 |
| FXC | 69.12▲ | +0.25 (+0.36%) | 69.13 | 68.99 | 14,400 |
| FXH | 132.43▼ | -2.07 (-1.54%) | 135.19 | 132.17 | 19,463 |
| FXN | 24.26▲ | +0.63 (+2.67%) | 24.275 | 23.77 | 1,074,947 |
| FXU | 46.86▲ | +0.76 (+1.65%) | 46.92 | 46.14 | 326,964 |
| GAIN | 15.05▼ | -0.27 (-1.76%) | 15.40 | 15.04 | 117,515 |
| GALT | 3.62▼ | -0.09 (-2.43%) | 3.81 | 3.61 | 169,419 |
| GALX | 21.19▼ | -0.19 (-0.89%) | 21.62 | 21.19 | 1,000 |
| GAMR | 98.51▼ | -2.163 (-2.15%) | 98.76 | 98.51 | 496 |
| GARY | 26.643▼ | -0.791 (-2.88%) | 27.348 | 26.62 | 4,400 |
| GAU | 2.26▲ | +0.07 (+3.20%) | 2.27 | 2.15 | 3,236,090 |
| GBAB | 12.49▲ | +0.08 (+0.64%) | 12.50 | 12.36 | 149,052 |
| GBDC | 12.12▼ | -0.15 (-1.22%) | 12.33 | 12.06 | 885,735 |
| GCT | 57.35▼ | -1.99 (-3.35%) | 59.98 | 56.7701 | 701,274 |
| GCTK | 0.725▼ | -0.1069 (-12.85%) | 0.8399 | 0.7045 | 143,683 |
| GCTS | 1.59▼ | -0.17 (-9.66%) | 1.7778 | 1.58 | 2,509,234 |
| GCV | 3.97▼ | -0.07 (-1.73%) | 4.0514 | 3.96 | 40,820 |
| GD | 344.23▲ | +7.20 (+2.14%) | 344.95 | 339.245 | 1,262,460 |
| GDC | 1.17▼ | -0.09 (-7.14%) | 1.2602 | 1.15 | 144,379 |
| GDS | 23.08▼ | -2.24 (-8.85%) | 25.135 | 22.882 | 4,636,855 |
| GECC | 4.97▼ | -0.05 (-1.00%) | 5.02 | 4.95 | 36,239 |
| GEG | 2.15▼ | -0.01 (-0.46%) | 2.16 | 2.15 | 2,064 |
| GEHC | 69.57▼ | -0.78 (-1.11%) | 71.32 | 69.45 | 3,114,654 |
| GEM | 48.02▼ | -0.89 (-1.82%) | 48.695 | 47.9701 | 80,465 |
| GEMG | 4.357▼ | -0.789 (-15.33%) | 4.85 | 4.33 | 45,100 |
| GEMI | 3.57▼ | -0.31 (-7.99%) | 3.83 | 3.54 | 1,577,463 |
| GENI | 6.35▼ | -0.23 (-3.50%) | 6.71 | 6.245 | 7,420,518 |
| GERN | 1.17▼ | -0.06 (-4.88%) | 1.24 | 1.17 | 3,957,991 |
| GF | 10.33▲ | +0.08 (+0.78%) | 10.365 | 10.22 | 54,457 |
| GFAI | 0.199▼ | -0.0056 (-2.74%) | 0.215 | 0.1954 | 73,476 |
| GFLW | 32.20▼ | -0.7827 (-2.37%) | 32.94 | 32.1378 | 147,133 |
| GFS | 46.68▼ | -2.08 (-4.27%) | 48.56 | 46.57 | 6,079,559 |
| GFUZ | 6.67▼ | -0.37 (-5.26%) | 7.17 | 6.56 | 155,120 |
| GGUS | 65.935▼ | -1.595 (-2.36%) | 66.979 | 65.935 | 9,700 |
| GII | 72.5536▲ | +0.7057 (+0.98%) | 72.5536 | 72.16 | 32,489 |
| GINC | 48.595▼ | -0.1464 (-0.30%) | 48.75 | 48.595 | 912 |
| GIND | 23.955▼ | -0.17 (-0.70%) | 24.04 | 23.955 | 400 |
| GIW | 10.19 | +0.00 (+0.00%) | 10.19 | 10.18 | 2,798 |
| GLAD | 18.88▼ | -0.45 (-2.33%) | 19.3603 | 18.82 | 228,392 |
| GLAS | 3.19▼ | -0.52 (-14.02%) | 3.835 | 3.10 | 2,011,041 |
| GLBE | 38.82▼ | -1.41 (-3.50%) | 40.73 | 38.52 | 1,273,786 |
| GLBS | 3.10▼ | -0.10 (-3.13%) | 3.25 | 3.05 | 79,380 |
| GLIX | 26.79▲ | +0.305 (+1.15%) | 26.81 | 26.64 | 27,913 |
| GLNK | 10.86▼ | -0.23 (-2.07%) | 11.20 | 10.765 | 895,382 |
| GLO | 5.39▼ | -0.05 (-0.92%) | 5.44 | 5.38 | 86,170 |
| GLOO | 3.06▼ | -0.20 (-6.13%) | 3.285 | 3.05 | 474,279 |
| GLOW | 34.2492▼ | -0.3489 (-1.01%) | 34.60 | 34.2492 | 10,591 |
| GLRY | 36.95▼ | -0.48 (-1.28%) | 37.50 | 36.885 | 15,100 |
| GLSI | 14.55▼ | -0.77 (-5.03%) | 15.53 | 14.41 | 106,956 |
| GLU | 17.64▲ | +0.045 (+0.26%) | 17.64 | 17.50 | 5,837 |
| GLUE | 9.74▼ | -0.38 (-3.75%) | 10.23 | 9.705 | 885,433 |
| GLV | 5.80▲ | +0.02 (+0.35%) | 5.8499 | 5.775 | 26,905 |
| GLW | 132.00▼ | -6.43 (-4.64%) | 137.6492 | 131.63 | 7,733,551 |
| GLXY | 16.14▼ | -2.11 (-11.56%) | 17.9593 | 15.86 | 8,825,150 |
| GMAB | 37.00▼ | -0.82 (-2.17%) | 38.20 | 36.74 | 2,684,547 |
| GME | 26.81▼ | -1.21 (-4.32%) | 28.0825 | 26.72 | 12,966,954 |
| GMF | 150.51▼ | -2.61 (-1.70%) | 151.24 | 150.43 | 9,500 |
| GMHS | 0.6427▲ | +0.0527 (+8.93%) | 0.647 | 0.60 | 4,474 |
| GMNY | 48.3144▲ | +0.0017 (+0.00%) | 48.32 | 48.216 | 11,880 |
| GMOD | 27.6036▼ | -0.0351 (-0.13%) | 27.83 | 27.585 | 4,496 |
| GMRS | 10.00▼ | -0.39 (-3.75%) | 10.50 | 9.94 | 533,409 |
| GNK | 24.51▼ | -0.42 (-1.68%) | 25.19 | 24.47 | 591,793 |
| GNOM | 64.31▼ | -2.70 (-4.03%) | 67.11 | 64.10 | 34,000 |
| GNPX | 2.11▼ | -0.18 (-7.86%) | 2.32 | 2.10 | 123,347 |
| GNR | 77.09▲ | +0.80 (+1.05%) | 77.27 | 76.61 | 309,969 |
| GNW | 9.07▲ | +0.13 (+1.45%) | 9.095 | 8.93 | 2,757,302 |
| GOAI | 1.55▼ | -0.13 (-7.74%) | 1.67 | 1.55 | 39,155 |
| GOEX | 80.06▼ | -0.14 (-0.17%) | 81.45 | 80.06 | 2,000 |
| GOLS | 25.27▼ | -0.3663 (-1.43%) | 25.72 | 25.27 | 5,462 |
| GOU | 24.43▼ | -1.36 (-5.27%) | 25.83 | 24.275 | 65,500 |
| GOVX | 0.2383▼ | -0.0195 (-7.56%) | 0.2635 | 0.23 | 146,681 |
| GPCR | 21.08▼ | -1.11 (-5.00%) | 22.205 | 20.725 | 1,160,490 |
| GPT | 33.762▼ | -0.376 (-1.10%) | 33.92 | 33.735 | 1,800 |
| GRAL | 117.81▼ | -17.65 (-13.03%) | 136.50 | 117.06 | 1,302,542 |
| GREK | 80.15▼ | -0.54 (-0.67%) | 81.15 | 80.03 | 20,200 |
| GRID | 169.84▼ | -2.27 (-1.32%) | 172.52 | 169.4374 | 571,932 |
| GRML | 6.00▼ | -0.96 (-13.79%) | 6.8539 | 6.00 | 1,491,026 |
| GRNJ | 26.72▼ | -0.98 (-3.54%) | 27.62 | 26.6301 | 92,650 |
| GSBD | 8.73▼ | -0.19 (-2.13%) | 8.95 | 8.71 | 605,378 |
| GSEU | 47.9049▲ | +0.01 (+0.02%) | 48.429 | 47.85 | 6,713 |
| GSGO | 43.491▼ | -1.158 (-2.59%) | 44.56 | 43.491 | 3,300 |
| GSIB | 60.394▼ | -0.295 (-0.49%) | 61.21 | 60.31 | 5,200 |
| GSIT | 4.02▼ | -0.28 (-6.51%) | 4.26 | 4.01 | 386,310 |
| GSL | 41.32▼ | -0.68 (-1.62%) | 42.42 | 41.14 | 314,035 |
| GSUN | 0.1767▼ | -0.01 (-5.36%) | 0.193 | 0.1736 | 495,164 |
| GTEN | 10.405▼ | -0.005 (-0.05%) | 10.4328 | 10.405 | 50,845 |
| GTOQ | 21.5115▼ | -0.0935 (-0.43%) | 21.5693 | 21.51 | 881 |
| GTPE | 59.481▼ | -0.855 (-1.42%) | 60.44 | 59.45 | 1,300 |
| GUAC | 9.88▲ | +0.01 (+0.10%) | 9.88 | 9.87 | 253,341 |
| GUNR | 54.73▲ | +0.59 (+1.09%) | 54.835 | 54.36 | 292,140 |
| GUSH | 50.12▲ | +2.53 (+5.32%) | 50.205 | 47.8125 | 492,867 |
| GVIP | 163.017▼ | -4.107 (-2.46%) | 166.88 | 162.778 | 4,300 |
| GVLE | 48.21▼ | -0.133 (-0.28%) | 48.53 | 48.21 | 300 |
| GWRS | 7.99▼ | -0.10 (-1.24%) | 8.14 | 7.9727 | 45,878 |
| GXPT | 33.39▼ | -0.96 (-2.79%) | 34.20 | 33.39 | 69,300 |
| GXRP | 25.09▼ | -0.88 (-3.39%) | 25.90 | 25.00 | 14,900 |
| GYRE | 6.08▼ | -0.32 (-5.00%) | 6.4314 | 6.04 | 142,874 |