Technical stock screener for Long Line Candle results.
Ideas for the best stocks to buy based on data for Sep 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IGLB | 47.71▲ | +0.07 (+0.15%) | 47.875 | 47.69 | 1,065,479 |
| IGM | 160.98▲ | +2.22 (+1.40%) | 161.26 | 158.515 | 335,543 |
| IGSB | 51.86▲ | +0.045 (+0.09%) | 51.90 | 51.85 | 2,461,022 |
| IIGD | 24.2497▲ | +0.0247 (+0.10%) | 24.2781 | 24.2497 | 658 |
| IINC | 26.1652▼ | -0.0004 (+0.00%) | 26.34 | 26.1652 | 113 |
| IIPR | 56.80▼ | -0.03 (-0.05%) | 57.72 | 56.61 | 272,816 |
| ILLU | 9.995▲ | +0.025 (+0.25%) | 9.995 | 9.97 | 85,334 |
| ILMN | 221.66▲ | +8.41 (+3.94%) | 221.76 | 210.94 | 1,707,172 |
| ILTB | 47.0333▲ | +0.1033 (+0.22%) | 47.1948 | 47.0156 | 28,145 |
| IMAX | 51.92▲ | +0.24 (+0.46%) | 52.76 | 51.53 | 699,586 |
| IMAY | 32.6885▲ | +0.2785 (+0.86%) | 32.6885 | 32.54 | 3,998 |
| IMCC | 2.20▼ | -0.80 (-26.67%) | 3.10 | 2.17 | 132,483 |
| IMTB | 42.72▲ | +0.0762 (+0.18%) | 42.91 | 42.715 | 15,424 |
| INAB | 1.16▲ | +0.06 (+5.45%) | 1.16 | 1.0962 | 41,536 |
| INBS | 2.30▼ | -0.17 (-6.88%) | 2.5597 | 2.26 | 132,508 |
| INBX | 122.26▼ | -2.71 (-2.17%) | 126.00 | 120.17 | 151,713 |
| INDB | 82.88▲ | +1.23 (+1.51%) | 82.99 | 82.02 | 261,076 |
| INDI | 3.47▼ | -0.10 (-2.80%) | 3.63 | 3.45 | 3,271,425 |
| INDQ | 26.3986▼ | -0.1817 (-0.68%) | 26.43 | 26.3986 | 334 |
| ING | 37.09▲ | +0.72 (+1.98%) | 37.10 | 36.75 | 1,632,892 |
| INMU | 23.44▼ | -0.06 (-0.26%) | 23.54 | 23.43 | 332,924 |
| INN | 5.72▼ | -0.06 (-1.04%) | 5.86 | 5.695 | 774,930 |
| INSG | 4.025▼ | -0.145 (-3.48%) | 4.19 | 4.005 | 192,569 |
| INSP | 62.14▼ | -0.93 (-1.47%) | 63.755 | 61.65 | 398,852 |
| INTG | 36.16▲ | +1.28 (+3.67%) | 36.84 | 34.58 | 121,727 |
| INVH | 28.45▼ | -0.39 (-1.35%) | 29.03 | 28.39 | 3,556,998 |
| IONR | 2.96▼ | -0.13 (-4.21%) | 3.09 | 2.93 | 117,244 |
| IOO | 145.66▲ | +1.42 (+0.98%) | 145.88 | 144.64 | 650,707 |
| IOT | 38.75▲ | +1.96 (+5.33%) | 38.8552 | 37.315 | 14,650,728 |
| IOTR | 2.48▼ | -0.07 (-2.75%) | 2.48 | 2.36 | 4,954 |
| IPAR | 114.01▼ | -2.45 (-2.10%) | 117.21 | 113.79 | 251,708 |
| IPFX | 10.07▼ | -0.03 (-0.30%) | 10.12 | 10.07 | 310,809 |
| IPM | 1.92▲ | +0.09 (+4.92%) | 1.92 | 1.85 | 17,443 |
| IPO | 53.6356▲ | +1.3356 (+2.55%) | 53.6499 | 52.50 | 11,310 |
| IPWR | 4.67▼ | -0.22 (-4.50%) | 4.94 | 4.67 | 73,723 |
| IQHI | 25.805▲ | +0.03 (+0.12%) | 25.805 | 25.75 | 687 |
| IQQ | 24.28▲ | +0.28 (+1.17%) | 24.315 | 24.03 | 546,421 |
| IQST | 0.9112▲ | +0.0012 (+0.13%) | 0.9374 | 0.9047 | 164,284 |
| IQSU | 62.879▲ | +0.7297 (+1.17%) | 62.879 | 62.53 | 1,013 |
| IRE | 9.94▲ | +0.92 (+10.20%) | 10.025 | 8.7601 | 7,847,663 |
| IREG | 8.11▲ | +0.74 (+10.04%) | 8.18 | 7.18 | 1,024,011 |
| IREN | 41.65▲ | +2.05 (+5.18%) | 41.82 | 39.03 | 44,031,032 |
| IRHO | 10.05 | +0.00 (+0.00%) | 10.05 | 10.04 | 1,473 |
| IRIX | 0.7007▼ | -0.0204 (-2.83%) | 0.7291 | 0.70 | 70,141 |
| IRMD | 86.59▲ | +0.42 (+0.49%) | 87.28 | 85.89 | 73,220 |
| IRS | 15.08▼ | -0.21 (-1.37%) | 15.50 | 15.03 | 80,198 |
| IRT | 16.13▼ | -0.19 (-1.16%) | 16.49 | 16.13 | 1,578,092 |
| IRWD | 4.29▼ | -0.12 (-2.72%) | 4.48 | 4.275 | 1,132,595 |
| ITOT | 169.17▲ | +1.76 (+1.05%) | 169.375 | 167.97 | 1,046,980 |
| ITRN | 51.14▼ | -0.26 (-0.51%) | 51.59 | 50.88 | 97,906 |
| IUSG | 192.15▲ | +2.49 (+1.31%) | 192.485 | 190.38 | 373,446 |
| IVR | 7.10▼ | -0.04 (-0.56%) | 7.23 | 7.08 | 2,794,228 |
| IVT | 32.53▼ | -0.25 (-0.76%) | 32.92 | 32.52 | 337,965 |
| IVV | 777.13▲ | +8.32 (+1.08%) | 777.73 | 771.17 | 9,932,666 |
| IVW | 140.74▲ | +1.82 (+1.31%) | 141.015 | 139.37 | 1,376,191 |
| IVZ | 32.71▲ | +0.99 (+3.12%) | 32.80 | 32.16 | 3,430,378 |
| IWB | 423.06▲ | +4.63 (+1.11%) | 423.5999 | 420.07 | 407,696 |
| IWD | 259.38▲ | +2.30 (+0.89%) | 259.53 | 257.79 | 1,296,854 |
| IWF | 123.43▲ | +1.62 (+1.33%) | 123.725 | 122.19 | 3,510,924 |
| IWL | 191.84▲ | +2.17 (+1.14%) | 192.10 | 190.34 | 131,228 |
| IWV | 439.54▲ | +4.47 (+1.03%) | 440.06 | 436.49 | 186,315 |
| IWX | 113.79▲ | +1.00 (+0.89%) | 113.95 | 113.23 | 591,097 |
| IWY | 288.99▲ | +3.54 (+1.24%) | 289.77 | 286.00 | 328,609 |
| IX | 41.19▲ | +1.25 (+3.13%) | 41.28 | 40.61 | 321,220 |
| IXG | 137.00▲ | +2.26 (+1.68%) | 137.00 | 135.89 | 9,968 |
| IYF | 138.94▲ | +2.67 (+1.96%) | 139.09 | 137.31 | 204,968 |
| IYG | 98.60▲ | +1.56 (+1.61%) | 98.66 | 97.55 | 93,325 |
| IYW | 252.54▲ | +4.16 (+1.67%) | 253.085 | 249.04 | 312,828 |
| IYY | 188.34▲ | +2.02 (+1.08%) | 188.4632 | 187.05 | 11,260 |
| JAAA | 50.54 | +0.00 (+0.00%) | 50.55 | 50.54 | 5,586,632 |
| JBGS | 11.75▼ | -0.18 (-1.51%) | 12.12 | 11.73 | 884,793 |
| JBIO | 19.845▼ | -1.555 (-7.27%) | 21.29 | 19.76 | 1,250,444 |
| JBND | 52.40▲ | +0.08 (+0.15%) | 52.47 | 52.395 | 1,589,849 |
| JCAL | 48.76▼ | -0.12 (-0.25%) | 48.99 | 48.76 | 7,385 |
| JD | 27.74▼ | -0.09 (-0.32%) | 27.82 | 27.355 | 6,928,468 |
| JDIV | 58.3548▲ | +0.3848 (+0.66%) | 58.3548 | 58.21 | 300 |
| JEPQ | 59.69▲ | +0.54 (+0.91%) | 59.7498 | 59.145 | 6,588,176 |
| JG | 6.46▲ | +0.42 (+6.95%) | 6.48 | 6.06 | 7,159 |
| JGRW | 28.258▲ | +0.1659 (+0.59%) | 28.258 | 28.05 | 524 |
| JHAI | 33.6631▲ | +0.4231 (+1.27%) | 33.695 | 33.21 | 3,210 |
| JLCO | 25.535▲ | +0.1991 (+0.79%) | 25.535 | 25.33 | 1,142 |
| JLS | 16.86▼ | -0.02 (-0.12%) | 16.9304 | 16.85 | 20,225 |
| JMBS | 44.14▲ | +0.07 (+0.16%) | 44.21 | 44.135 | 525,334 |
| JMHI | 48.8349▼ | -0.1351 (-0.28%) | 49.13 | 48.8349 | 64,825 |
| JMIA | 7.11▼ | -0.06 (-0.84%) | 7.40 | 7.055 | 1,560,031 |
| JMID | 31.7204▲ | +0.4877 (+1.56%) | 31.7204 | 31.53 | 1,074 |
| JMSI | 48.66▼ | -0.155 (-0.32%) | 48.99 | 48.66 | 57,879 |
| JOF | 12.82▲ | +0.19 (+1.50%) | 12.85 | 12.6242 | 71,611 |
| JOJO | 14.9536▲ | +0.0136 (+0.09%) | 14.97 | 14.9536 | 3,889 |
| JPIE | 45.61▲ | +0.01 (+0.02%) | 45.65 | 45.61 | 1,660,862 |
| JPLD | 51.80▲ | +0.04 (+0.08%) | 51.84 | 51.79 | 322,084 |
| JPST | 50.39▲ | +0.02 (+0.04%) | 50.39 | 50.38 | 7,322,185 |
| JRVR | 4.19▲ | +0.13 (+3.20%) | 4.22 | 4.10 | 194,474 |
| JUST | 111.05▲ | +1.0518 (+0.96%) | 111.05 | 110.1301 | 8,718 |
| JVA | 3.47▲ | +0.02 (+0.58%) | 3.47 | 3.4301 | 20,885 |
| KALU | 160.77▼ | -1.82 (-1.12%) | 165.63 | 160.23 | 136,807 |
| KAPA | 1.67▲ | +0.09 (+5.70%) | 1.6899 | 1.55 | 44,610 |
| KARD | 20.74▼ | -1.18 (-5.38%) | 22.215 | 20.41 | 262,834 |
| KAT | 58.9388▲ | +0.4582 (+0.78%) | 58.955 | 58.70 | 8,108 |
| KBDU | 12.83▲ | +0.3338 (+2.67%) | 12.83 | 12.34 | 1,862 |