Technical stock screener for Long Line Candle results.
Ideas for the best stocks to buy based on data for Jul 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FIDU | 94.55▼ | -0.92 (-0.96%) | 96.275 | 94.38 | 63,340 |
| FIIG | 20.565▼ | -0.05 (-0.24%) | 20.62 | 20.55 | 66,126 |
| FIMU | 19.9005▼ | -0.0195 (-0.10%) | 19.94 | 19.9005 | 161 |
| FINW | 13.65▼ | -0.17 (-1.23%) | 14.415 | 13.50 | 34,079 |
| FIVE | 204.14▲ | +1.51 (+0.75%) | 211.26 | 203.18 | 1,426,066 |
| FIW | 106.99▼ | -1.33 (-1.23%) | 108.70 | 106.76 | 33,495 |
| FIXD | 43.2553▼ | -0.1097 (-0.25%) | 43.36 | 43.2335 | 150,338 |
| FLAU | 34.0009▼ | -0.2579 (-0.75%) | 34.16 | 34.0009 | 3,238 |
| FLCA | 52.37▼ | -0.70 (-1.32%) | 53.05 | 52.37 | 29,348 |
| FLCB | 21.18▼ | -0.05 (-0.24%) | 21.23 | 21.1738 | 284,650 |
| FLCC | 35.43▼ | -0.0809 (-0.23%) | 35.74 | 35.43 | 16,128 |
| FLCE | 30.862▼ | -0.1051 (-0.34%) | 31.02 | 30.862 | 1,118 |
| FLCG | 33.6949▲ | +0.0449 (+0.13%) | 33.995 | 33.66 | 58,016 |
| FLCV | 36.1185▼ | -0.0857 (-0.24%) | 36.32 | 36.075 | 4,098 |
| FLEE | 38.3027▼ | -0.3568 (-0.92%) | 38.51 | 38.3027 | 913 |
| FLEU | 34.8743▼ | -0.3121 (-0.89%) | 35.13 | 34.86 | 7,422 |
| FLGB | 35.695▼ | -0.465 (-1.29%) | 36.0292 | 35.6582 | 38,147 |
| FLGR | 31.8591▼ | -0.2008 (-0.63%) | 32.05 | 31.8591 | 10,709 |
| FLGT | 19.61▼ | -0.55 (-2.73%) | 20.12 | 19.55 | 213,181 |
| FLRG | 40.8606▲ | +0.0006 (+0.00%) | 41.1103 | 40.8606 | 7,988 |
| FLRT | 46.8152▼ | -0.0048 (-0.01%) | 46.8585 | 46.80 | 88,913 |
| FLS | 66.74▼ | -1.72 (-2.51%) | 69.00 | 66.325 | 1,976,837 |
| FLSW | 43.0283▼ | -0.5732 (-1.31%) | 43.43 | 43.0283 | 2,783 |
| FLUT | 106.53▼ | -0.03 (-0.03%) | 107.72 | 104.00 | 1,270,736 |
| FLUX | 0.63▼ | -0.0329 (-4.96%) | 0.689 | 0.625 | 76,944 |
| FLWS | 4.23▲ | +0.12 (+2.92%) | 4.23 | 4.065 | 177,425 |
| FLYX | 1.20▲ | +0.05 (+4.35%) | 1.235 | 1.11 | 550,287 |
| FMAT | 56.56▼ | -0.615 (-1.08%) | 57.47 | 56.50 | 51,909 |
| FMDE | 40.27▼ | -0.15 (-0.37%) | 40.595 | 40.27 | 1,019,301 |
| FMED | 28.3489▼ | -0.4827 (-1.67%) | 28.87 | 28.3489 | 3,293 |
| FMFC | 0.2598▲ | +0.0101 (+4.04%) | 0.26 | 0.2461 | 74,132 |
| FMUN | 50.115▼ | -0.045 (-0.09%) | 50.2099 | 50.10 | 7,377 |
| FND | 53.86▼ | -2.93 (-5.16%) | 56.98 | 53.78 | 2,851,720 |
| FNDA | 37.39▼ | -0.26 (-0.69%) | 37.7873 | 37.39 | 398,479 |
| FNDB | 30.631▼ | -0.139 (-0.45%) | 30.8455 | 30.63 | 250,658 |
| FNDC | 48.1706▼ | -0.3394 (-0.70%) | 48.45 | 48.14 | 64,250 |
| FNDF | 52.41▼ | -0.33 (-0.63%) | 52.82 | 52.3605 | 1,234,191 |
| FNDX | 31.33▼ | -0.13 (-0.41%) | 31.57 | 31.3298 | 2,537,457 |
| FNF | 50.86▼ | -1.04 (-2.00%) | 51.84 | 50.67 | 1,118,421 |
| FNK | 62.2666▼ | -0.5474 (-0.87%) | 62.98 | 62.2666 | 1,461 |
| FNRN | 17.97▼ | -0.33 (-1.80%) | 18.35 | 17.95 | 83,776 |
| FNUC | 1.74▲ | +0.12 (+7.41%) | 1.74 | 1.59 | 146,204 |
| FNX | 142.4408▼ | -0.9818 (-0.68%) | 143.77 | 142.435 | 13,544 |
| FNY | 102.9336▼ | -0.4031 (-0.39%) | 104.03 | 102.91 | 39,179 |
| FOA | 23.17▼ | -1.08 (-4.45%) | 24.63 | 22.98 | 32,594 |
| FOCL | 5.61▲ | +0.175 (+3.22%) | 5.63 | 5.45 | 49,759 |
| FOR | 28.20▼ | -1.70 (-5.69%) | 29.90 | 28.05 | 148,126 |
| FORR | 9.97▼ | -0.35 (-3.39%) | 10.395 | 9.93 | 107,038 |
| FOSL | 4.05▼ | -0.09 (-2.17%) | 4.18 | 4.05 | 311,143 |
| FPF | 18.06▲ | +0.07 (+0.39%) | 18.08 | 17.97 | 83,455 |
| FPH | 5.16▼ | -0.08 (-1.53%) | 5.27 | 5.16 | 76,133 |
| FPWR | 37.3088▼ | -0.0715 (-0.19%) | 37.65 | 37.30 | 3,119 |
| FPXE | 32.6282▼ | -0.2256 (-0.69%) | 32.85 | 32.6282 | 257 |
| FQAL | 81.54▼ | -0.32 (-0.39%) | 82.22 | 81.50 | 22,369 |
| FR | 68.20▼ | -0.66 (-0.96%) | 69.285 | 67.95 | 778,538 |
| FRA | 10.78▲ | +0.05 (+0.47%) | 10.78 | 10.722 | 85,935 |
| FRST | 16.00▼ | -0.16 (-0.99%) | 16.22 | 15.925 | 111,914 |
| FRWD | 30.3027▲ | +0.199 (+0.66%) | 30.77 | 30.3001 | 76,063 |
| FSCC | 35.4061▼ | -0.3139 (-0.88%) | 36.55 | 35.39 | 95,290 |
| FSLR | 205.31▼ | -6.68 (-3.15%) | 215.2502 | 204.24 | 1,534,785 |
| FSMD | 50.52▼ | -0.24 (-0.47%) | 51.04 | 50.4101 | 59,812 |
| FSML | 29.839▼ | -0.1837 (-0.61%) | 29.95 | 29.839 | 383 |
| FSP | 0.4747▼ | -0.0203 (-4.10%) | 0.4937 | 0.4701 | 118,300 |
| FSS | 114.16▼ | -2.47 (-2.12%) | 117.07 | 113.74 | 444,627 |
| FTAI | 199.71▼ | -7.75 (-3.74%) | 213.80 | 198.96 | 1,292,390 |
| FTCB | 20.72▼ | -0.06 (-0.29%) | 20.77 | 20.705 | 471,915 |
| FTCE | 26.6289▼ | -0.0744 (-0.28%) | 26.719 | 26.6289 | 1,336 |
| FTCS | 96.46▼ | -0.48 (-0.50%) | 96.99 | 96.35 | 819,456 |
| FTHI | 23.71▼ | -0.07 (-0.29%) | 23.91 | 23.705 | 553,496 |
| FTMA | 9.022▼ | -0.018 (-0.20%) | 9.08 | 9.02 | 58,911 |
| FTMN | 8.805▼ | -0.02 (-0.23%) | 8.838 | 8.80 | 40,928 |
| FTMS | 9.91 | +0.00 (+0.00%) | 9.95 | 9.91 | 94,799 |
| FTQI | 22.03▼ | -0.04 (-0.18%) | 22.25 | 22.02 | 362,014 |
| FTRK | 0.4985▲ | +0.0229 (+4.81%) | 0.515 | 0.45 | 249,716 |
| FTSL | 44.95▼ | -0.05 (-0.11%) | 45.02 | 44.95 | 295,799 |
| FTW | 12.08▼ | -0.10 (-0.82%) | 12.2499 | 12.02 | 53,186 |
| FTWO | 42.3354▼ | -0.2104 (-0.49%) | 42.64 | 42.3354 | 1,105 |
| FTXO | 42.0463▼ | -0.4537 (-1.07%) | 42.5099 | 41.9623 | 30,412 |
| FTXR | 44.54▼ | -0.5784 (-1.28%) | 45.40 | 44.4601 | 28,362 |
| FUL | 55.43▼ | -1.53 (-2.69%) | 56.57 | 55.31 | 686,289 |
| FULT | 24.54▼ | -0.25 (-1.01%) | 24.87 | 24.475 | 1,514,980 |
| FUND | 9.76▼ | -0.16 (-1.61%) | 9.97 | 9.75 | 23,083 |
| FUTG | 3.47▲ | +0.23 (+7.10%) | 3.5228 | 3.36 | 597,380 |
| FVAL | 79.26▼ | -0.06 (-0.08%) | 79.645 | 79.13 | 17,894 |
| FVAV | 10.12▲ | +0.01 (+0.10%) | 10.125 | 10.12 | 133,325 |
| FVCB | 17.54▼ | -0.28 (-1.57%) | 17.96 | 17.495 | 86,041 |
| FVN | 10.99▲ | +0.06 (+0.55%) | 11.80 | 10.97 | 16,000 |
| FVR | 21.54▼ | -0.38 (-1.73%) | 22.20 | 21.44 | 137,183 |
| FWD | 127.25▼ | -0.10 (-0.08%) | 129.59 | 126.965 | 139,805 |
| FWONA | 91.17▼ | -2.71 (-2.89%) | 94.50 | 91.07 | 164,332 |
| FWONK | 99.20▼ | -3.00 (-2.94%) | 103.22 | 99.16 | 1,874,242 |
| FXC | 69.52▼ | -0.27 (-0.39%) | 69.63 | 69.505 | 24,558 |
| FXD | 68.9291▼ | -0.4209 (-0.61%) | 69.67 | 68.7917 | 4,179 |
| FXH | 122.14▼ | -1.30 (-1.05%) | 123.15 | 121.97 | 40,418 |
| FXR | 87.7767▼ | -0.9233 (-1.04%) | 88.96 | 87.6701 | 11,489 |
| FXZ | 75.10▼ | -0.48 (-0.64%) | 75.82 | 74.89 | 75,319 |
| FYC | 119.82▼ | -0.83 (-0.69%) | 121.37 | 119.82 | 118,110 |
| FYT | 71.1509▼ | -0.4912 (-0.69%) | 71.6499 | 71.1509 | 2,411 |
| FYX | 141.6975▼ | -1.0416 (-0.73%) | 143.1492 | 141.6975 | 20,943 |
| GANX | 1.63▼ | -0.08 (-4.68%) | 1.75 | 1.625 | 339,977 |