Technical stock screener for Long Line Candle results.
Ideas for the best stocks to buy based on data for Dec 04, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NEON | 2.46▲ | +0.13 (+5.58%) | 2.49 | 2.31 | 303,300 |
| NEPH | 5.785▲ | +0.385 (+7.13%) | 5.90 | 5.2461 | 70,698 |
| NERV | 3.74▲ | +0.41 (+12.31%) | 3.79 | 3.27 | 35,800 |
| NETL | 23.936▼ | -0.144 (-0.60%) | 24.08 | 23.936 | 9,700 |
| NEU | 763.17▲ | +6.68 (+0.88%) | 768.18 | 750.76 | 118,126 |
| NEWP | 2.61▼ | -0.21 (-7.45%) | 2.78 | 2.585 | 850,500 |
| NGS | 32.29▲ | +0.56 (+1.76%) | 32.4699 | 31.60 | 100,370 |
| NHC | 136.59▼ | -1.09 (-0.79%) | 138.68 | 136.0601 | 66,021 |
| NIM | 9.31▲ | +0.02 (+0.22%) | 9.31 | 9.25 | 12,100 |
| NISN | 3.45▲ | +0.02 (+0.58%) | 3.48 | 3.36 | 6,757 |
| NIVF | 1.49▲ | +0.17 (+12.88%) | 1.49 | 1.26 | 311,030 |
| NKSH | 30.23▼ | -0.31 (-1.02%) | 30.72 | 30.23 | 8,769 |
| NN | 15.49▲ | +0.95 (+6.53%) | 15.61 | 14.54 | 1,273,168 |
| NOMD | 12.08▼ | -0.13 (-1.06%) | 12.315 | 12.08 | 876,405 |
| NOVT | 117.42▲ | +3.14 (+2.75%) | 117.42 | 114.47 | 347,015 |
| NP | 24.97▲ | +1.23 (+5.18%) | 25.011 | 23.76 | 402,300 |
| NPCT | 10.56▲ | +0.05 (+0.48%) | 10.585 | 10.50 | 100,798 |
| NPKI | 12.94▲ | +0.44 (+3.52%) | 12.95 | 12.48 | 822,000 |
| NREF | 14.59▼ | -0.20 (-1.35%) | 14.80 | 14.555 | 37,145 |
| NRGV | 4.13▲ | +0.49 (+13.46%) | 4.15 | 3.64 | 3,199,628 |
| NRXS | 2.71▼ | -0.07 (-2.52%) | 2.82 | 2.71 | 38,198 |
| NSA | 29.62▼ | -0.37 (-1.23%) | 30.03 | 29.56 | 1,305,259 |
| NSIT | 86.00▼ | -2.69 (-3.03%) | 89.08 | 85.98 | 302,635 |
| NTGR | 26.89▲ | +0.68 (+2.59%) | 27.15 | 26.05 | 407,026 |
| NTIC | 7.40 | +0.00 (+0.00%) | 7.45 | 7.35 | 31,168 |
| NTRP | 3.86▼ | -0.17 (-4.22%) | 4.20 | 3.86 | 14,467 |
| NTWK | 2.85▼ | -0.05 (-1.72%) | 2.948 | 2.83 | 30,969 |
| NUKK | 7.27▲ | +0.62 (+9.32%) | 7.44 | 6.50 | 1,757,400 |
| NUKZ | 67.28▲ | +1.68 (+2.56%) | 67.52 | 65.5795 | 182,145 |
| NUSB | 25.255▲ | +0.01 (+0.04%) | 25.255 | 25.25 | 160 |
| NUTX | 156.79▲ | +25.04 (+19.01%) | 157.285 | 132.42 | 290,328 |
| NUWE | 2.63▲ | +0.29 (+12.39%) | 2.65 | 2.40 | 98,240 |
| NVA | 10.38▲ | +1.11 (+11.97%) | 10.59 | 9.00 | 2,168,131 |
| NVCT | 6.745▲ | +0.365 (+5.72%) | 6.79 | 6.39 | 131,435 |
| NVGS | 17.95▲ | +0.06 (+0.34%) | 18.07 | 17.68 | 284,500 |
| NVNI | 3.43▲ | +0.40 (+13.20%) | 3.47 | 3.05 | 174,830 |
| NVR | 7,519.6699▼ | -159.75 (-2.08%) | 7,666.1602 | 7,483.6201 | 20,400 |
| NVS | 132.43▼ | -1.29 (-0.96%) | 133.95 | 132.18 | 1,266,400 |
| NVT | 108.27▲ | +3.30 (+3.14%) | 108.89 | 104.50 | 1,538,000 |
| NVTS | 9.45▲ | +0.76 (+8.75%) | 9.56 | 8.465 | 19,073,042 |
| NXE | 9.90▲ | +0.59 (+6.34%) | 9.99 | 9.165 | 9,091,171 |
| NXG | 51.04▲ | +0.21 (+0.41%) | 51.16 | 50.51 | 71,400 |
| NXN | 12.15▲ | +0.05 (+0.41%) | 12.16 | 12.05 | 10,400 |
| NYXH | 4.81▲ | +0.135 (+2.89%) | 4.83 | 4.685 | 25,040 |
| OABI | 1.97▲ | +0.09 (+4.79%) | 1.98 | 1.86 | 454,865 |
| OC | 112.00▼ | -2.12 (-1.86%) | 114.89 | 111.70 | 1,128,515 |
| OCG | 3.01▲ | +0.46 (+18.04%) | 3.01 | 2.645 | 16,523 |
| ODYS | 3.41▼ | -0.006 (-0.18%) | 3.55 | 3.41 | 1,735 |
| OEC | 4.96▼ | -0.17 (-3.31%) | 5.16 | 4.95 | 377,400 |
| OESX | 17.89▲ | +1.13 (+6.74%) | 18.18 | 17.00 | 187,418 |
| OKE | 76.17▲ | +1.28 (+1.71%) | 76.18 | 75.02 | 3,323,456 |
| OLN | 20.44▼ | -1.01 (-4.71%) | 21.45 | 20.40 | 2,254,900 |
| OLP | 20.49▼ | -0.28 (-1.35%) | 20.78 | 20.47 | 50,647 |
| OMAB | 102.86▼ | -1.77 (-1.69%) | 104.63 | 102.26 | 99,592 |
| OMDA | 17.39▲ | +1.26 (+7.81%) | 17.53 | 15.93 | 2,175,329 |
| ON | 54.79▼ | -2.36 (-4.13%) | 57.04 | 54.34 | 11,174,525 |
| ONB | 22.41▲ | +0.27 (+1.22%) | 22.42 | 22.02 | 2,600,949 |
| ONEG | 1.29▲ | +0.11 (+9.32%) | 1.32 | 1.20 | 168,100 |
| ONMD | 1.84▲ | +0.32 (+21.05%) | 1.87 | 1.535 | 863,954 |
| OOSP | 10.16▼ | -0.03 (-0.29%) | 10.16 | 10.13 | 230 |
| OPHC | 4.05▼ | -0.095 (-2.29%) | 4.1401 | 4.05 | 59,976 |
| OPP | 8.00▲ | +0.04 (+0.50%) | 8.00 | 7.94 | 162,296 |
| OPRA | 13.40▼ | -0.39 (-2.83%) | 13.82 | 13.38 | 887,676 |
| OPXS | 15.07▲ | +0.71 (+4.94%) | 15.09 | 14.30 | 24,018 |
| ORBS | 2.80▲ | +0.14 (+5.26%) | 2.83 | 2.51 | 2,214,900 |
| ORCL | 214.33▲ | +6.60 (+3.18%) | 215.41 | 206.32 | 23,158,800 |
| OSPN | 12.33▼ | -0.06 (-0.48%) | 12.48 | 12.25 | 595,936 |
| OSRH | 0.6935▲ | +0.063 (+9.99%) | 0.7068 | 0.604 | 801,855 |
| OSTX | 1.82▲ | +0.07 (+4.00%) | 1.82 | 1.75 | 194,351 |
| OTLK | 2.06▲ | +0.09 (+4.57%) | 2.10 | 1.93 | 2,371,179 |
| OTLY | 12.44▲ | +0.105 (+0.85%) | 12.605 | 12.02 | 60,563 |
| OUST | 25.99▲ | +2.12 (+8.88%) | 26.26 | 23.89 | 2,249,200 |
| OVBC | 40.935▲ | +1.655 (+4.21%) | 41.17 | 39.20 | 13,219 |
| OWLT | 13.66▲ | +0.54 (+4.12%) | 13.84 | 12.99 | 264,880 |
| PAM | 91.15▼ | -1.12 (-1.21%) | 94.41 | 90.58 | 145,400 |
| PAMT | 9.71▲ | +0.02 (+0.21%) | 9.7398 | 9.26 | 8,715 |
| PANL | 7.19▲ | +0.15 (+2.13%) | 7.195 | 7.00 | 343,464 |
| PATK | 106.97▼ | -1.36 (-1.26%) | 108.90 | 106.03 | 193,649 |
| PAY | 36.50▲ | +1.66 (+4.76%) | 36.68 | 34.84 | 659,872 |
| PBA | 39.25▲ | +0.45 (+1.16%) | 39.285 | 38.855 | 734,773 |
| PBR | 12.88▲ | +0.08 (+0.63%) | 13.01 | 12.82 | 12,250,800 |
| PBW | 32.32▲ | +1.30 (+4.19%) | 32.365 | 30.9501 | 953,619 |
| PBYI | 5.29▲ | +0.10 (+1.93%) | 5.315 | 5.16 | 421,345 |
| PCAP | 10.16▲ | +0.01 (+0.10%) | 10.16 | 10.14 | 262,805 |
| PCLO | 24.995▼ | -0.005 (-0.02%) | 25.004 | 24.995 | 1,000 |
| PCM | 6.18▼ | -0.03 (-0.48%) | 6.25 | 6.16 | 56,000 |
| PCT | 9.63▲ | +0.73 (+8.20%) | 9.74 | 8.85 | 4,182,444 |
| PDP | 118.8132▲ | +1.685 (+1.44%) | 119.06 | 116.919 | 8,349 |
| PEGA | 57.00▲ | +2.28 (+4.17%) | 57.21 | 54.80 | 1,332,759 |
| PEN | 294.72▲ | +9.01 (+3.15%) | 296.50 | 284.95 | 530,416 |
| PENN | 14.29▼ | -0.28 (-1.92%) | 14.58 | 14.19 | 2,436,689 |
| PESI | 13.87▲ | +0.51 (+3.82%) | 14.00 | 13.23 | 98,366 |
| PEY | 20.38▼ | -0.12 (-0.59%) | 20.59 | 20.35 | 849,432 |
| PFAI | 2.28▲ | +0.025 (+1.11%) | 2.37 | 2.268 | 5,841 |
| PFF | 30.785▼ | -0.095 (-0.31%) | 30.90 | 30.76 | 3,466,072 |
| PFIG | 24.3155▼ | -0.0315 (-0.13%) | 24.36 | 24.30 | 12,022 |
| PFIX | 49.07▲ | +0.70 (+1.45%) | 49.26 | 48.71 | 159,865 |
| PGEN | 3.75▲ | +0.18 (+5.04%) | 3.8058 | 3.51 | 1,906,872 |
| PGHY | 19.97▼ | -0.03 (-0.15%) | 19.9899 | 19.89 | 25,358 |
| PGRE | 6.58▼ | -0.01 (-0.15%) | 6.59 | 6.58 | 921,400 |