Technical stock screener for Long Line Candle results.
Ideas for the best stocks to buy based on data for Jan 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KD | 25.21▼ | -1.84 (-6.80%) | 27.025 | 25.16 | 3,158,922 |
| KDP | 27.41▼ | -0.49 (-1.76%) | 27.93 | 27.315 | 17,273,275 |
| KDVD | 26.3835▼ | -0.1142 (-0.43%) | 26.50 | 26.37 | 1,209 |
| KF | 41.56▲ | +0.20 (+0.48%) | 41.96 | 41.56 | 5,547 |
| KFII | 10.35▲ | +0.02 (+0.19%) | 10.3769 | 10.35 | 1,300 |
| KHC | 23.53▼ | -0.71 (-2.93%) | 23.90 | 23.50 | 14,774,023 |
| KLIC | 57.55▼ | -1.62 (-2.74%) | 59.79 | 57.34 | 691,432 |
| KMI | 27.96▲ | +0.55 (+2.01%) | 27.98 | 27.39 | 14,288,300 |
| KNDI | 0.98▼ | -0.04 (-3.92%) | 1.03 | 0.9701 | 131,844 |
| KNSA | 39.41▲ | +1.49 (+3.93%) | 39.47 | 38.04 | 765,512 |
| KODK | 7.13▼ | -0.29 (-3.91%) | 7.37 | 7.10 | 1,212,800 |
| KORP | 47.42▼ | -0.0799 (-0.17%) | 47.55 | 47.40 | 59,500 |
| KPHO | 25.878▲ | +0.128 (+0.50%) | 25.878 | 25.78 | 415 |
| KPLT | 6.97▲ | +0.05 (+0.72%) | 6.99 | 6.71 | 32,636 |
| KPRX | 2.16▼ | -0.03 (-1.37%) | 2.23 | 2.16 | 2,530 |
| KPTI | 6.31▼ | -0.35 (-5.26%) | 6.85 | 6.25 | 398,571 |
| KRMA | 43.8606▼ | -0.0878 (-0.20%) | 44.09 | 43.8606 | 1,671 |
| KTCC | 2.69▼ | -0.08 (-2.89%) | 2.79 | 2.67 | 16,439 |
| KTEC | 16.41▼ | -0.35 (-2.09%) | 16.62 | 16.3601 | 39,804 |
| KTOS | 130.72▲ | +6.16 (+4.95%) | 131.9958 | 125.00 | 4,894,290 |
| KTTA | 0.9257▲ | +0.0366 (+4.12%) | 0.9257 | 0.8584 | 86,433 |
| KURA | 8.46▼ | -0.45 (-5.05%) | 9.0599 | 8.44 | 2,301,674 |
| KVHI | 7.59▲ | +0.29 (+3.97%) | 7.71 | 7.265 | 57,861 |
| KVYO | 23.82▼ | -1.78 (-6.95%) | 26.02 | 23.74 | 4,470,554 |
| KW | 10.00 | +0.00 (+0.00%) | 10.045 | 9.91 | 525,682 |
| KWIN | 25.32▼ | -0.02 (-0.08%) | 25.32 | 25.21 | 10,600 |
| KYIV | 12.14▲ | +0.02 (+0.17%) | 12.38 | 12.06 | 418,946 |
| KYN | 12.59▲ | +0.18 (+1.45%) | 12.61 | 12.43 | 1,167,300 |
| LACG | 19.1055▲ | +0.6411 (+3.47%) | 19.1055 | 16.342 | 3,403 |
| LAES | 4.56▼ | -0.09 (-1.94%) | 4.85 | 4.51 | 11,390,738 |
| LAR | 8.19▼ | -0.10 (-1.21%) | 8.27 | 7.53 | 4,225,731 |
| LARK | 25.60▼ | -0.83 (-3.14%) | 26.22 | 25.60 | 3,796 |
| LAUR | 34.59▼ | -0.83 (-2.34%) | 35.55 | 34.53 | 760,747 |
| LBRDK | 44.17▼ | -1.17 (-2.58%) | 45.48 | 43.77 | 1,426,482 |
| LBRT | 20.19▼ | -0.27 (-1.32%) | 20.86 | 20.04 | 2,374,316 |
| LBTYA | 10.24▼ | -0.27 (-2.57%) | 10.50 | 10.22 | 2,565,026 |
| LCUT | 3.90▼ | -0.15 (-3.70%) | 4.0162 | 3.86 | 17,545 |
| LDI | 3.20▲ | +0.53 (+19.85%) | 3.24 | 2.65 | 10,148,689 |
| LDSF | 19.21▼ | -0.0144 (-0.07%) | 19.25 | 19.21 | 11,039 |
| LDUR | 96.0789▼ | -0.0311 (-0.03%) | 96.18 | 96.0459 | 78,270 |
| LEN.B | 107.17▼ | -3.77 (-3.40%) | 111.11 | 106.72 | 36,930 |
| LEXI | 36.6146▲ | +0.0196 (+0.05%) | 36.72 | 36.60 | 1,232 |
| LEXX | 0.7588▲ | +0.0279 (+3.82%) | 0.76 | 0.70 | 76,719 |
| LFS | 4.00▲ | +0.26 (+6.95%) | 4.05 | 3.53 | 78,300 |
| LICN | 3.03▼ | -0.15 (-4.72%) | 3.32 | 3.03 | 3,194 |
| LIF | 56.84▼ | -2.95 (-4.93%) | 60.22 | 56.56 | 1,072,195 |
| LINC | 26.08▼ | -0.63 (-2.36%) | 26.95 | 25.995 | 300,709 |
| LIND | 16.23▼ | -0.45 (-2.70%) | 16.68 | 16.17 | 538,596 |
| LINT | 43.4579▼ | -2.1621 (-4.74%) | 48.94 | 42.7464 | 66,231 |
| LION | 9.51▲ | +0.28 (+3.03%) | 9.55 | 9.15 | 2,427,700 |
| LITE | 324.25▼ | -19.02 (-5.54%) | 354.00 | 317.44 | 3,780,692 |
| LMFA | 0.444▼ | -0.0259 (-5.51%) | 0.48 | 0.441 | 698,777 |
| LNG | 206.70▲ | +3.96 (+1.95%) | 208.50 | 203.33 | 1,839,080 |
| LNGX | 35.591▲ | +0.311 (+0.88%) | 35.60 | 35.29 | 6,700 |
| LNTH | 64.25▼ | -1.17 (-1.79%) | 65.25 | 64.0825 | 737,899 |
| LNZA | 14.51▼ | -0.44 (-2.94%) | 15.20 | 14.51 | 5,618 |
| LOAR | 74.86▲ | +1.77 (+2.42%) | 75.16 | 72.84 | 525,629 |
| LOCL | 2.20▼ | -0.06 (-2.65%) | 2.31 | 2.20 | 10,355 |
| LOCO | 11.15▼ | -0.20 (-1.76%) | 11.34 | 11.13 | 185,364 |
| LPRE | 27.80▲ | +0.2529 (+0.92%) | 27.80 | 27.46 | 7,618 |
| LPRO | 2.11▼ | -0.09 (-4.09%) | 2.22 | 2.105 | 545,761 |
| LPSN | 3.13▼ | -0.14 (-4.28%) | 3.275 | 3.10 | 223,510 |
| LQD | 110.57▼ | -0.32 (-0.29%) | 110.87 | 110.56 | 35,563,329 |
| LQDH | 93.90 | +0.00 (+0.00%) | 94.00 | 93.89 | 86,026 |
| LQDT | 31.30▼ | -0.53 (-1.67%) | 32.26 | 31.30 | 116,469 |
| LQIG | 96.103▼ | -0.215 (-0.22%) | 96.26 | 96.10 | 2,100 |
| LRE | 1.42▼ | -0.11 (-7.19%) | 1.4996 | 1.40 | 316,926 |
| LRGE | 81.9276▼ | -0.0175 (-0.02%) | 82.35 | 81.8636 | 13,275 |
| LRGF | 69.80▼ | -0.20 (-0.29%) | 70.20 | 69.7698 | 375,826 |
| LRND | 40.5747▲ | +0.0077 (+0.02%) | 40.70 | 40.5747 | 822 |
| LSAF | 46.63▼ | -0.42 (-0.89%) | 47.10 | 46.63 | 17,245 |
| LSAK | 4.62▼ | -0.05 (-1.07%) | 4.72 | 4.56 | 45,977 |
| LSE | 4.96▲ | +0.10 (+2.06%) | 4.97 | 4.62 | 6,966 |
| LSH | 0.91▲ | +0.045 (+5.20%) | 0.9303 | 0.8685 | 6,302 |
| LST | 41.5529▼ | -0.2525 (-0.60%) | 41.81 | 41.55 | 3,507 |
| LSTR | 153.55▼ | -2.45 (-1.57%) | 155.735 | 152.71 | 565,706 |
| LSVD | 30.33▼ | -0.095 (-0.31%) | 30.41 | 30.33 | 1,800 |
| LTH | 27.14▲ | +0.45 (+1.69%) | 27.23 | 26.305 | 1,184,064 |
| LTTI | 19.1843▼ | -0.0806 (-0.42%) | 19.25 | 19.181 | 2,309 |
| LUCD | 1.21▼ | -0.04 (-3.20%) | 1.25 | 1.21 | 508,863 |
| LUCY | 1.41▼ | -0.12 (-7.84%) | 1.53 | 1.41 | 468,984 |
| LVO | 4.27▼ | -0.04 (-0.93%) | 4.49 | 4.23 | 26,098 |
| LVS | 58.95▼ | -1.66 (-2.74%) | 60.40 | 58.61 | 8,026,123 |
| LVWR | 2.73▼ | -0.23 (-7.77%) | 3.06 | 2.71 | 113,138 |
| LX | 3.00▼ | -0.13 (-4.15%) | 3.13 | 3.00 | 2,518,690 |
| LXP | 51.28▲ | +0.90 (+1.79%) | 51.29 | 50.06 | 447,227 |
| LXU | 9.60▼ | -0.35 (-3.52%) | 9.83 | 9.575 | 508,974 |
| MAC | 18.74▲ | +0.42 (+2.29%) | 18.825 | 18.1001 | 1,779,650 |
| MAGN | 14.10▼ | -0.99 (-6.56%) | 14.995 | 14.055 | 429,100 |
| MAMA | 14.34▲ | +0.61 (+4.44%) | 14.39 | 13.725 | 403,400 |
| MAPS | 0.825▼ | -0.0138 (-1.65%) | 0.86 | 0.8203 | 786,447 |
| MAT | 21.04▼ | -0.71 (-3.26%) | 21.68 | 20.93 | 2,258,838 |
| MATV | 12.62▼ | -0.49 (-3.74%) | 12.95 | 12.59 | 265,126 |
| MBLY | 10.50▼ | -0.58 (-5.23%) | 11.10 | 10.43 | 8,806,172 |
| MBSD | 20.82▼ | -0.02 (-0.10%) | 20.86 | 20.82 | 7,154 |
| MBSX | 26.34▼ | -0.16 (-0.60%) | 26.67 | 26.30 | 3,060 |
| MBVI | 10.07▲ | +0.005 (+0.05%) | 10.07 | 10.06 | 87,600 |
| MCB | 79.50▼ | -2.73 (-3.32%) | 81.75 | 79.20 | 174,340 |
| MCN | 5.96▼ | -0.08 (-1.32%) | 6.06 | 5.95 | 178,300 |
| MCRB | 15.96▲ | +0.78 (+5.14%) | 16.05 | 15.07 | 46,000 |