Technical stock screener for Long Line Candle results.
Ideas for the best stocks to buy based on data for Aug 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HLMN | 9.75▼ | -0.22 (-2.21%) | 10.06 | 9.74 | 1,597,231 |
| HLNE | 155.46▼ | -2.98 (-1.88%) | 158.65 | 154.25 | 403,423 |
| HLT | 267.73▼ | -2.61 (-0.97%) | 271.12 | 267.59 | 1,682,495 |
| HMN | 44.52▼ | -0.57 (-1.26%) | 45.27 | 44.44 | 265,900 |
| HMOP | 38.26▲ | +0.01 (+0.03%) | 38.308 | 38.17 | 84,800 |
| HMY | 15.43▲ | +0.17 (+1.11%) | 15.4543 | 15.08 | 2,265,703 |
| HNST | 3.83▼ | -0.11 (-2.79%) | 3.95 | 3.80 | 5,175,737 |
| HNVR | 21.51▼ | -0.24 (-1.10%) | 22.00 | 21.51 | 8,365 |
| HOMB | 28.22▼ | -0.62 (-2.15%) | 28.98 | 28.18 | 700,900 |
| HONE | 12.03▼ | -0.16 (-1.31%) | 12.25 | 12.03 | 176,978 |
| HOOG | 78.4983▲ | +4.3783 (+5.91%) | 78.85 | 71.4999 | 234,249 |
| HOOX | 122.88▲ | +7.11 (+6.14%) | 123.235 | 113.43 | 68,428 |
| HOPE | 10.30▼ | -0.245 (-2.32%) | 10.60 | 10.285 | 791,341 |
| HP | 17.69▼ | -0.66 (-3.60%) | 18.22 | 17.60 | 2,532,700 |
| HPI | 15.9506▼ | -0.0494 (-0.31%) | 16.04 | 15.95 | 40,311 |
| HQI | 9.66▲ | +0.44 (+4.77%) | 9.66 | 9.30 | 4,482 |
| HQL | 13.86▲ | +0.21 (+1.54%) | 13.88 | 13.72 | 139,951 |
| HRB | 50.15▲ | +0.78 (+1.58%) | 50.565 | 49.51 | 2,402,825 |
| HRTG | 21.44▼ | -1.01 (-4.50%) | 22.50 | 21.315 | 499,800 |
| HRTS | 29.255▲ | +0.542 (+1.89%) | 29.255 | 28.96 | 7,300 |
| HSBC | 63.87▼ | -1.90 (-2.89%) | 64.79 | 63.765 | 1,692,748 |
| HSBH | 69.652▼ | -1.5902 (-2.23%) | 70.50 | 69.652 | 200 |
| HST | 15.72▼ | -0.26 (-1.63%) | 16.09 | 15.70 | 10,901,000 |
| HSTM | 26.49▲ | +0.55 (+2.12%) | 26.54 | 26.04 | 242,501 |
| HTBK | 9.69▼ | -0.22 (-2.22%) | 9.94 | 9.68 | 303,610 |
| HTCR | 0.513▲ | +0.013 (+2.60%) | 0.58 | 0.50 | 133,500 |
| HTD | 24.35▼ | -0.11 (-0.45%) | 24.52 | 24.35 | 60,359 |
| HTGC | 19.06▼ | -0.29 (-1.50%) | 19.33 | 19.04 | 1,007,200 |
| HTH | 32.00▼ | -0.78 (-2.38%) | 32.81 | 31.99 | 424,500 |
| HTLM | 3.89▲ | +0.09 (+2.37%) | 3.89 | 3.78 | 5,100 |
| HUBB | 427.65▼ | -10.02 (-2.29%) | 438.5599 | 427.015 | 508,129 |
| HURA | 3.06▲ | +0.30 (+10.87%) | 3.105 | 2.72 | 642,820 |
| HUSA | 9.61▼ | -0.36 (-3.61%) | 10.00 | 9.56 | 59,300 |
| HVII | 10.13 | +0.00 (+0.00%) | 10.139 | 10.13 | 4,000 |
| HWBK | 30.03▼ | -0.19 (-0.63%) | 30.31 | 30.02 | 8,519 |
| HWC | 59.86▼ | -1.37 (-2.24%) | 61.51 | 59.815 | 556,356 |
| HWM | 171.25▼ | -4.74 (-2.69%) | 176.00 | 170.34 | 3,263,900 |
| HY | 36.30▼ | -1.05 (-2.81%) | 37.51 | 36.28 | 64,300 |
| HYFI | 37.567▲ | +0.018 (+0.05%) | 37.65 | 37.53 | 15,200 |
| HYGH | 86.33▲ | +0.17 (+0.20%) | 86.33 | 86.15 | 14,800 |
| HYGV | 40.77▼ | -0.04 (-0.10%) | 40.84 | 40.755 | 92,900 |
| HYPR | 1.39▼ | -0.06 (-4.14%) | 1.4962 | 1.37 | 386,954 |
| HYS | 94.83▼ | -0.05 (-0.05%) | 94.97 | 94.81 | 70,100 |
| HYTI | 19.90▼ | -0.005 (-0.03%) | 19.97 | 19.899 | 9,500 |
| HYTR | 21.70▼ | -0.10 (-0.46%) | 21.72 | 21.6901 | 26,850 |
| HYXF | 47.1884▲ | +0.0341 (+0.07%) | 47.19 | 47.14 | 3,673 |
| HZO | 25.37▼ | -0.40 (-1.55%) | 26.10 | 25.24 | 256,789 |
| IAI | 174.30▼ | -2.10 (-1.19%) | 176.24 | 174.11 | 120,000 |
| IAK | 130.89▼ | -1.27 (-0.96%) | 132.60 | 130.80 | 46,000 |
| IART | 14.19▲ | +0.57 (+4.19%) | 14.24 | 13.65 | 1,277,501 |
| IAT | 50.76▼ | -0.89 (-1.72%) | 51.71 | 50.76 | 352,423 |
| IBB | 138.76▲ | +1.49 (+1.09%) | 138.87 | 137.385 | 1,626,484 |
| IBCP | 30.85▼ | -0.79 (-2.50%) | 31.73 | 30.75 | 272,228 |
| IBDQ | 25.14▲ | +0.02 (+0.08%) | 25.14 | 25.13 | 515,900 |
| IBDR | 24.23▲ | +0.01 (+0.04%) | 24.23 | 24.22 | 444,100 |
| IBDV | 22.00▼ | -0.01 (-0.05%) | 22.08 | 22.00 | 325,000 |
| IBDX | 25.32▼ | -0.04 (-0.16%) | 25.38 | 25.315 | 144,669 |
| IBEX | 28.76▼ | -0.42 (-1.44%) | 29.41 | 28.70 | 55,590 |
| IBGL | 24.0267▼ | -0.1583 (-0.65%) | 24.0924 | 24.0267 | 523 |
| IBIB | 25.37▲ | +0.01 (+0.04%) | 25.37 | 25.3672 | 883 |
| IBIF | 26.317▼ | -0.023 (-0.09%) | 26.337 | 26.317 | 5,465 |
| IBIK | 25.7568▼ | -0.0782 (-0.30%) | 25.8162 | 25.7568 | 4,632 |
| IBIT | 66.44▼ | -0.59 (-0.88%) | 67.36 | 66.34 | 39,295,800 |
| IBN | 32.88▲ | +0.26 (+0.80%) | 32.92 | 32.63 | 2,616,765 |
| IBO | 0.5764▲ | +0.0094 (+1.66%) | 0.5772 | 0.547 | 103,900 |
| IBRX | 2.55▼ | -0.16 (-5.90%) | 2.72 | 2.54 | 9,855,931 |
| IBTI | 22.305▼ | -0.01 (-0.04%) | 22.3299 | 22.30 | 146,943 |
| IBTJ | 21.855▼ | -0.01 (-0.05%) | 21.88 | 21.85 | 155,765 |
| IBTM | 22.905▼ | -0.04 (-0.17%) | 22.95 | 22.899 | 50,214 |
| IBTO | 24.375▼ | -0.04 (-0.16%) | 24.421 | 24.36 | 33,000 |
| ICMB | 2.72▲ | +0.03 (+1.12%) | 2.72 | 2.657 | 15,700 |
| ICU | 0.8039▼ | -0.0761 (-8.65%) | 0.85 | 0.79 | 2,466,575 |
| IDHQ | 33.04▲ | +0.38 (+1.16%) | 33.04 | 32.84 | 31,900 |
| IDT | 61.80▼ | -0.83 (-1.33%) | 62.88 | 61.69 | 117,493 |
| IDX | 16.19▼ | -0.2032 (-1.24%) | 16.31 | 16.19 | 12,000 |
| IE | 9.61▼ | -0.27 (-2.73%) | 9.92 | 9.58 | 617,792 |
| IEF | 95.23▼ | -0.19 (-0.20%) | 95.44 | 95.17 | 7,428,568 |
| IEI | 118.76▼ | -0.09 (-0.08%) | 118.92 | 118.71 | 1,330,180 |
| IEX | 164.77▼ | -2.42 (-1.45%) | 167.60 | 164.19 | 575,446 |
| IFBD | 1.00▲ | +0.0048 (+0.48%) | 1.05 | 1.00 | 6,051 |
| IFV | 24.085▲ | +0.06 (+0.25%) | 24.16 | 24.085 | 4,350 |
| IGBH | 24.48▲ | +0.0615 (+0.25%) | 24.49 | 24.37 | 45,381 |
| IGD | 5.82▼ | -0.03 (-0.51%) | 5.8801 | 5.82 | 223,827 |
| IGIB | 53.40▼ | -0.05 (-0.09%) | 53.50 | 53.38 | 1,816,911 |
| IGIC | 23.85▼ | -0.40 (-1.65%) | 24.19 | 23.75 | 94,649 |
| IIGD | 24.77▼ | -0.03 (-0.12%) | 24.80 | 24.77 | 12,600 |
| III | 4.86▼ | -0.11 (-2.21%) | 4.9894 | 4.85 | 193,441 |
| IIIV | 31.36▼ | -0.58 (-1.82%) | 32.16 | 31.26 | 299,758 |
| IIM | 11.75▲ | +0.09 (+0.77%) | 11.7699 | 11.65 | 123,932 |
| IINN | 1.27▲ | +0.015 (+1.20%) | 1.28 | 1.21 | 86,332 |
| IJS | 105.64▼ | -0.68 (-0.64%) | 106.67 | 105.31 | 271,400 |
| IJUL | 32.436▲ | +0.1344 (+0.42%) | 32.49 | 32.38 | 4,100 |
| ILCV | 86.36▼ | -0.09 (-0.10%) | 86.74 | 86.36 | 9,000 |
| IMCV | 78.39▼ | -0.36 (-0.46%) | 78.90 | 78.36 | 18,400 |
| IMMP | 1.73▲ | +0.01 (+0.58%) | 1.74 | 1.69 | 56,578 |
| IMNM | 10.28▲ | +0.34 (+3.42%) | 10.38 | 9.92 | 674,787 |
| IMOS | 16.03▼ | -0.37 (-2.26%) | 16.46 | 16.0101 | 17,607 |
| IMRX | 3.76▲ | +0.72 (+23.68%) | 3.81 | 3.00 | 843,587 |
| IMTX | 6.33▲ | +0.43 (+7.29%) | 6.39 | 5.95 | 462,051 |
| IMXI | 14.42▼ | -0.16 (-1.10%) | 14.655 | 14.40 | 882,503 |