Technical stock screener for Long Line Candle results.
Ideas for the best stocks to buy based on data for Oct 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MSTR | 289.87▲ | +6.03 (+2.12%) | 292.80 | 279.00 | 13,073,800 |
| MSTY | 11.86▲ | +0.23 (+1.98%) | 11.96 | 11.43 | 13,421,102 |
| MTB | 180.67▲ | +2.04 (+1.14%) | 181.25 | 176.02 | 3,049,600 |
| MTEN | 4.78▲ | +0.23 (+5.05%) | 4.94 | 4.12 | 48,600 |
| MTRN | 128.85▲ | +1.02 (+0.80%) | 129.15 | 124.99 | 213,400 |
| MTSR | 52.99▲ | +0.13 (+0.25%) | 53.0499 | 52.59 | 1,118,947 |
| MUB | 107.42 | +0.00 (+0.00%) | 107.44 | 107.31 | 2,733,000 |
| MUJ | 11.51▼ | -0.06 (-0.52%) | 11.57 | 11.50 | 123,400 |
| MVIS | 1.17▼ | -0.07 (-5.65%) | 1.25 | 1.16 | 5,714,800 |
| MVO | 5.30▼ | -0.16 (-2.93%) | 5.55 | 5.29 | 64,800 |
| MVPA | 33.5292▲ | +0.2126 (+0.64%) | 33.5292 | 33.17 | 1,287 |
| MWG | 0.2829▼ | -0.0119 (-4.04%) | 0.295 | 0.277 | 56,416 |
| MWYN | 1.005▼ | -0.085 (-7.80%) | 1.09 | 0.9901 | 310,617 |
| MXF | 18.96▼ | -0.37 (-1.91%) | 19.29 | 18.96 | 118,600 |
| MYCH | 25.155▼ | -0.01 (-0.04%) | 25.155 | 25.14 | 1,969 |
| MYCL | 25.1904▼ | -0.0246 (-0.10%) | 25.20 | 25.1904 | 576 |
| MYCM | 25.169▼ | -0.0229 (-0.09%) | 25.19 | 25.169 | 761 |
| MYMF | 24.95▲ | +0.01 (+0.04%) | 24.97 | 24.95 | 884 |
| MYPS | 0.95▲ | +0.0089 (+0.95%) | 0.9598 | 0.925 | 252,588 |
| NACP | 47.7216▲ | +0.3625 (+0.77%) | 47.7216 | 47.5006 | 1,321 |
| NAMI | 0.90▼ | -0.01 (-1.10%) | 0.9099 | 0.853 | 15,027 |
| NAMM | 2.63▼ | -0.21 (-7.39%) | 2.83 | 2.605 | 381,525 |
| NAN | 11.39▼ | -0.11 (-0.96%) | 11.51 | 11.37 | 36,500 |
| NATH | 109.35▲ | +2.16 (+2.02%) | 109.35 | 106.86 | 36,300 |
| NBCM | 23.78▼ | -0.20 (-0.83%) | 23.92 | 23.6904 | 35,718 |
| NBH | 10.30▼ | -0.05 (-0.48%) | 10.39 | 10.28 | 57,900 |
| NBIX | 140.09▲ | +2.57 (+1.87%) | 140.47 | 137.02 | 977,237 |
| NCEW | 0.5321▼ | -0.0209 (-3.78%) | 0.552 | 0.531 | 32,466 |
| NCRA | 1.69▲ | +0.01 (+0.60%) | 1.6994 | 1.63 | 750 |
| NDAQ | 88.59▲ | +0.65 (+0.74%) | 88.83 | 87.425 | 2,469,205 |
| NDIA | 29.96▲ | +0.338 (+1.14%) | 29.96 | 29.805 | 5,800 |
| NEE | 84.53▼ | -0.52 (-0.61%) | 85.82 | 84.17 | 9,141,400 |
| NEPH | 4.89▼ | -0.44 (-8.26%) | 5.2163 | 4.77 | 60,308 |
| NETL | 24.6909▲ | +0.1909 (+0.78%) | 24.6909 | 24.4836 | 3,026 |
| NEU | 772.96▼ | -9.21 (-1.18%) | 790.00 | 772.50 | 58,048 |
| NFE | 1.92▲ | +0.11 (+6.08%) | 1.93 | 1.72 | 9,999,269 |
| NFJ | 12.75▼ | -0.10 (-0.78%) | 12.86 | 12.72 | 140,100 |
| NFLX | 1,199.36▲ | +15.77 (+1.33%) | 1,203.12 | 1,178.95 | 2,957,101 |
| NFXL | 55.54▲ | +1.32 (+2.43%) | 55.9316 | 53.73 | 182,079 |
| NFXS | 13.835▼ | -0.1926 (-1.37%) | 14.05 | 13.8065 | 72,643 |
| NGNE | 29.03▼ | -4.96 (-14.59%) | 33.92 | 28.97 | 219,244 |
| NHI | 75.35▲ | +1.83 (+2.49%) | 75.79 | 73.58 | 210,000 |
| NICE | 129.88▲ | +1.54 (+1.20%) | 130.01 | 126.66 | 425,422 |
| NISN | 3.60▼ | -0.11 (-2.96%) | 3.75 | 3.60 | 9,798 |
| NIVF | 1.23▼ | -0.795 (-39.26%) | 1.55 | 1.21 | 1,611,198 |
| NKTX | 2.30▼ | -0.19 (-7.63%) | 2.471 | 2.265 | 995,849 |
| NMR | 7.03 | +0.00 (+0.00%) | 7.03 | 6.93 | 531,800 |
| NNN | 42.76▲ | +0.48 (+1.14%) | 42.79 | 42.23 | 910,200 |
| NNY | 8.35▼ | -0.11 (-1.30%) | 8.54 | 8.35 | 15,400 |
| NORW | 29.45▲ | +0.10 (+0.34%) | 29.50 | 29.06 | 4,800 |
| NOW | 903.60▲ | +9.11 (+1.02%) | 906.53 | 887.95 | 840,091 |
| NPCT | 10.68▼ | -0.06 (-0.56%) | 10.78 | 10.66 | 83,000 |
| NPKI | 11.68▲ | +0.17 (+1.48%) | 11.715 | 11.41 | 617,118 |
| NPV | 11.35▼ | -0.09 (-0.79%) | 11.46 | 11.34 | 62,800 |
| NPWR | 3.58▼ | -0.49 (-12.04%) | 4.03 | 3.54 | 2,421,730 |
| NQP | 12.04▼ | -0.04 (-0.33%) | 12.08 | 12.03 | 94,800 |
| NRDY | 1.11▲ | +0.02 (+1.83%) | 1.125 | 1.055 | 767,911 |
| NREF | 13.47▲ | +0.24 (+1.81%) | 13.48 | 13.20 | 42,320 |
| NTSE | 37.401▲ | +0.075 (+0.20%) | 37.401 | 37.08 | 7,400 |
| NTSX | 54.11▲ | +0.23 (+0.43%) | 54.14 | 53.5964 | 53,002 |
| NTZ | 3.16▲ | +0.21 (+7.12%) | 3.16 | 2.77 | 9,100 |
| NU | 15.00▲ | +0.27 (+1.83%) | 15.06 | 14.56 | 32,843,000 |
| NUGO | 39.3368▲ | +0.1078 (+0.27%) | 39.34 | 38.835 | 2,919 |
| NUMI | 25.16▲ | +0.05 (+0.20%) | 25.17 | 25.16 | 876 |
| NUSB | 25.30▲ | +0.0068 (+0.03%) | 25.308 | 25.30 | 1,132 |
| NUVB | 3.41▼ | -0.22 (-6.06%) | 3.615 | 3.36 | 5,843,074 |
| NUVL | 92.52▲ | +2.10 (+2.32%) | 92.90 | 88.845 | 351,655 |
| NUWE | 3.44▲ | +0.02 (+0.58%) | 3.46 | 3.26 | 45,100 |
| NVBT | 36.1886▲ | +0.1484 (+0.41%) | 36.1886 | 35.90 | 2,121 |
| NVBW | 33.3798▲ | +0.1148 (+0.35%) | 33.3798 | 33.308 | 1,157 |
| NVCT | 6.17▲ | +0.08 (+1.31%) | 6.23 | 6.03 | 60,133 |
| NVD | 8.89▼ | -0.13 (-1.44%) | 9.2294 | 8.8001 | 15,752,459 |
| NVDA | 183.22▲ | +1.41 (+0.78%) | 184.10 | 179.75 | 173,135,217 |
| NVDD | 39.79▼ | -0.305 (-0.76%) | 40.54 | 39.61 | 263,900 |
| NVDG | 19.09▲ | +0.309 (+1.65%) | 19.213 | 18.43 | 149,581 |
| NVDL | 89.24▲ | +1.30 (+1.48%) | 90.0403 | 85.93 | 10,264,955 |
| NVDS | 11.28▼ | -0.14 (-1.23%) | 11.60 | 11.21 | 4,178,400 |
| NVDU | 124.81▲ | +1.79 (+1.46%) | 126.00 | 120.21 | 524,600 |
| NVDY | 15.71▲ | +0.13 (+0.83%) | 15.76 | 15.44 | 7,870,400 |
| NVNO | 0.7415▼ | -0.0455 (-5.78%) | 0.7865 | 0.7401 | 172,114 |
| NWN | 45.97▲ | +0.54 (+1.19%) | 45.99 | 45.40 | 200,418 |
| NWTG | 1.83▲ | +0.04 (+2.23%) | 1.83 | 1.75 | 44,240 |
| NX | 14.62▲ | +0.28 (+1.95%) | 14.695 | 14.145 | 433,224 |
| NXL | 1.52▲ | +0.19 (+14.29%) | 1.53 | 1.3188 | 806,981 |
| NXN | 11.96▼ | -0.03 (-0.25%) | 11.97 | 11.90 | 28,000 |
| NXTT | 25.13▲ | +1.99 (+8.60%) | 25.13 | 22.5597 | 61,541 |
| NYF | 53.75▲ | +0.07 (+0.13%) | 53.75 | 53.67 | 128,500 |
| OACC | 10.575▲ | +0.065 (+0.62%) | 10.575 | 10.51 | 116,600 |
| OBIO | 3.32▼ | -0.36 (-9.78%) | 3.69 | 3.26 | 333,836 |
| OBLG | 2.83▲ | +0.17 (+6.39%) | 2.8593 | 2.56 | 101,199 |
| OCFT | 7.55▲ | +0.05 (+0.67%) | 7.55 | 7.44 | 17,374 |
| OCS | 21.75▲ | +0.20 (+0.93%) | 21.76 | 21.1944 | 98,487 |
| OCTT | 42.525▲ | +0.1997 (+0.47%) | 42.56 | 42.24 | 17,501 |
| OEF | 333.12▲ | +2.32 (+0.70%) | 333.6715 | 329.4612 | 401,359 |
| OFAL | 1.23▲ | +0.03 (+2.50%) | 1.245 | 1.1699 | 805,398 |
| OGS | 82.08▲ | +0.92 (+1.13%) | 82.095 | 81.0051 | 275,275 |
| OI | 12.22▲ | +0.15 (+1.24%) | 12.22 | 11.85 | 831,800 |
| OIA | 5.97▼ | -0.05 (-0.83%) | 6.03 | 5.95 | 109,000 |
| OKYO | 2.24▲ | +0.13 (+6.16%) | 2.25 | 2.0854 | 201,755 |
| OMAH | 19.03▲ | +0.23 (+1.22%) | 19.06 | 18.84 | 385,935 |