Technical stock screener for Long Line Candle results.
Ideas for the best stocks to buy based on data for Apr 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JHMB | 21.857▲ | +0.012 (+0.05%) | 21.857 | 21.80 | 22,200 |
| JHMU | 25.51▲ | +0.155 (+0.61%) | 25.53 | 25.46 | 11,700 |
| JHPI | 22.01▼ | -0.13 (-0.59%) | 22.22 | 22.01 | 35,000 |
| JHS | 11.36▲ | +0.09 (+0.80%) | 11.36 | 11.27 | 1,641 |
| JIII | 50.1861▲ | +0.2261 (+0.45%) | 50.1861 | 50.11 | 2,133 |
| JLL | 227.41▼ | -1.06 (-0.46%) | 227.85 | 221.56 | 476,900 |
| JMHI | 50.034▲ | +0.204 (+0.41%) | 50.04 | 49.79 | 33,100 |
| JMID | 25.80▲ | +0.07 (+0.27%) | 25.80 | 25.38 | 9,000 |
| JMSI | 49.62▲ | +0.26 (+0.53%) | 49.62 | 49.395 | 16,200 |
| JNUG | 68.29▲ | +1.61 (+2.41%) | 68.325 | 65.26 | 263,811 |
| JOB | 0.19▲ | +0.0039 (+2.10%) | 0.19 | 0.18 | 68,800 |
| JOF | 8.93▼ | -0.01 (-0.11%) | 8.94 | 8.84 | 76,055 |
| JSTC | 18.419▲ | +0.219 (+1.20%) | 18.419 | 18.1157 | 8,696 |
| JULT | 38.071▲ | +0.1945 (+0.51%) | 38.071 | 37.73 | 2,200 |
| JULW | 34.31▲ | +0.065 (+0.19%) | 34.31 | 33.95 | 2,343 |
| JUNT | 31.351▲ | +0.1744 (+0.56%) | 31.351 | 30.90 | 200 |
| JUST | 78.527▲ | +0.5568 (+0.71%) | 78.527 | 76.92 | 8,000 |
| KALU | 64.46▼ | -0.22 (-0.34%) | 64.755 | 61.84 | 211,004 |
| KB | 62.98▲ | +1.30 (+2.11%) | 63.20 | 62.21 | 148,094 |
| KBDC | 15.87▼ | -0.33 (-2.04%) | 16.10 | 15.81 | 79,270 |
| KBWR | 53.80▼ | -0.19 (-0.35%) | 53.88 | 52.81 | 3,300 |
| KEAT | 26.6197▼ | -0.0028 (-0.01%) | 26.6197 | 26.56 | 256 |
| KEMX | 28.5906▲ | +0.3126 (+1.11%) | 28.5906 | 28.33 | 7,119 |
| KEUA | 21.5426▲ | +0.3988 (+1.89%) | 21.5426 | 21.43 | 350 |
| KEYS | 145.40▲ | +0.915 (+0.63%) | 145.98 | 140.7271 | 1,121,927 |
| KGC | 14.76▲ | +0.18 (+1.23%) | 14.81 | 14.41 | 17,428,971 |
| KLAC | 702.69▲ | +14.73 (+2.14%) | 704.99 | 674.20 | 1,172,296 |
| KLRS | 6.27▼ | -0.73 (-10.43%) | 7.00 | 6.26 | 24,649 |
| KLXY | 22.794▼ | -0.126 (-0.55%) | 22.794 | 22.52 | 100 |
| KNDI | 1.14▼ | -0.03 (-2.56%) | 1.18 | 1.12 | 42,316 |
| KNGZ | 30.84▲ | +0.1636 (+0.53%) | 30.84 | 30.359 | 644 |
| KNO | 45.355▲ | +0.0364 (+0.08%) | 45.355 | 45.19 | 2,200 |
| KOCG | 28.29▲ | +0.14 (+0.50%) | 28.29 | 27.733 | 500 |
| KOD | 4.36▲ | +0.21 (+5.06%) | 4.43 | 3.96 | 309,148 |
| KODK | 6.29▲ | +0.06 (+0.96%) | 6.305 | 6.054 | 785,761 |
| KOF | 94.13▲ | +1.05 (+1.13%) | 94.52 | 92.34 | 266,225 |
| KOS | 1.54▼ | -0.12 (-7.23%) | 1.63 | 1.52 | 14,361,709 |
| KPDD | 18.8644▲ | +0.4544 (+2.47%) | 18.8644 | 18.06 | 10,022 |
| KPRO | 27.957▲ | +0.081 (+0.29%) | 27.957 | 27.893 | 900 |
| KPTI | 6.75▲ | +0.39 (+6.13%) | 6.79 | 6.25 | 81,526 |
| KRMA | 36.66▲ | +0.38 (+1.05%) | 36.66 | 35.72 | 340 |
| KRMD | 2.75▲ | +0.15 (+5.77%) | 2.75 | 2.5105 | 184,274 |
| KRNT | 18.88▲ | +0.28 (+1.51%) | 18.90 | 18.06 | 134,178 |
| KT | 19.46▲ | +0.54 (+2.85%) | 19.535 | 18.94 | 1,061,876 |
| KTF | 9.06▲ | +0.06 (+0.67%) | 9.07 | 8.98 | 57,560 |
| KURE | 15.4879▲ | +0.3879 (+2.57%) | 15.4879 | 15.20 | 4,741 |
| KVLE | 24.2437▲ | +0.1637 (+0.68%) | 24.2437 | 23.77 | 2,430 |
| KYMR | 34.27▲ | +0.62 (+1.84%) | 34.49 | 33.09 | 439,168 |
| KYTX | 2.31▲ | +0.27 (+13.24%) | 2.32 | 2.00 | 243,600 |
| KZIA | 3.5901▲ | +0.1301 (+3.76%) | 3.7699 | 3.26 | 66,772 |
| LAB | 1.11▼ | -0.045 (-3.90%) | 1.15 | 1.10 | 911,327 |
| LABD | 7.88▼ | -0.32 (-3.90%) | 8.48 | 7.7701 | 13,833,812 |
| LABU | 60.63▲ | +2.46 (+4.23%) | 61.2351 | 56.15 | 1,106,627 |
| LAYS | 15.87▲ | +0.17 (+1.08%) | 15.87 | 14.57 | 2,018 |
| LBRDK | 90.39▲ | +1.39 (+1.56%) | 90.54 | 87.05 | 796,910 |
| LBRT | 11.50▼ | -0.72 (-5.89%) | 11.87 | 11.435 | 3,114,287 |
| LCFY | 4.70▼ | -0.98 (-17.25%) | 5.59 | 4.66 | 36,229 |
| LCG | 28.193▼ | -0.038 (-0.13%) | 28.20 | 27.95 | 2,300 |
| LCLG | 48.3044▲ | +0.3744 (+0.78%) | 48.3044 | 47.1099 | 695 |
| LCTU | 60.2944▲ | +0.4944 (+0.83%) | 60.2944 | 58.94 | 25,473 |
| LCTX | 0.499▲ | +0.0316 (+6.76%) | 0.499 | 0.47 | 1,488,505 |
| LDEM | 49.27▲ | +0.25 (+0.51%) | 49.27 | 48.9724 | 517 |
| LDRT | 25.3675▼ | -0.0225 (-0.09%) | 25.3699 | 25.32 | 15,626 |
| LDTC | 0.3901▼ | -0.0489 (-11.14%) | 0.42 | 0.3847 | 109,385 |
| LDUR | 95.97▲ | +0.14 (+0.15%) | 95.97 | 95.45 | 17,300 |
| LEO | 5.85▼ | -0.01 (-0.17%) | 5.875 | 5.79 | 268,953 |
| LESL | 0.6002▼ | -0.0321 (-5.08%) | 0.6286 | 0.59 | 1,675,130 |
| LEXI | 29.28▲ | +0.04 (+0.14%) | 29.28 | 29.14 | 2,608 |
| LFMD | 7.36▼ | -1.255 (-14.57%) | 8.35 | 7.295 | 4,142,360 |
| LFWD | 1.41▼ | -0.07 (-4.73%) | 1.46 | 1.39 | 101,100 |
| LGCF | 29.7388▲ | +0.1522 (+0.51%) | 29.7388 | 29.052 | 390 |
| LGF.B | 7.98▲ | +0.12 (+1.53%) | 8.025 | 7.62 | 1,257,029 |
| LGH | 47.36▼ | -0.01 (-0.02%) | 47.44 | 46.58 | 28,100 |
| LGHT | 9.8241▲ | +0.0652 (+0.67%) | 9.83 | 9.74 | 714 |
| LGL | 6.85▼ | -0.13 (-1.86%) | 6.96 | 6.85 | 2,782 |
| LICN | 3.45▼ | -0.27 (-7.26%) | 3.73 | 3.42 | 31,897 |
| LIEN | 10.49▲ | +0.23 (+2.24%) | 10.49 | 10.20 | 7,300 |
| LIF | 42.90▲ | +1.22 (+2.93%) | 42.99 | 40.545 | 566,062 |
| LII | 546.75▲ | +12.13 (+2.27%) | 547.49 | 527.64 | 518,400 |
| LINE | 48.23▼ | -8.26 (-14.62%) | 55.28 | 47.88 | 4,278,400 |
| LINK | 6.23▼ | -0.125 (-1.97%) | 6.6125 | 6.23 | 3,834 |
| LIQT | 1.48▼ | -0.10 (-6.33%) | 1.5815 | 1.48 | 7,558 |
| LITE | 59.04▼ | -0.91 (-1.52%) | 59.25 | 56.80 | 1,611,212 |
| LKFN | 55.67▼ | -0.40 (-0.71%) | 56.10 | 54.21 | 200,904 |
| LKQ | 38.21▲ | +0.57 (+1.51%) | 38.335 | 37.14 | 2,642,000 |
| LLYX | 22.24▲ | +0.57 (+2.63%) | 22.405 | 21.42 | 150,900 |
| LNKB | 7.02▲ | +0.25 (+3.69%) | 7.04 | 6.60 | 44,085 |
| LNW | 85.38▲ | +0.27 (+0.32%) | 85.62 | 82.505 | 2,189,803 |
| LOUP | 48.041▼ | -0.151 (-0.31%) | 48.08 | 46.84 | 3,800 |
| LOWV | 69.71▲ | +1.04 (+1.51%) | 69.71 | 68.9867 | 9,945 |
| LPBB | 10.20▲ | +0.04 (+0.39%) | 10.20 | 10.18 | 637,486 |
| LPL | 2.93▲ | +0.02 (+0.69%) | 2.95 | 2.875 | 251,745 |
| LPRE | 24.092▲ | +0.1291 (+0.54%) | 24.092 | 23.57 | 6,200 |
| LRCX | 71.67▲ | +0.78 (+1.10%) | 71.84 | 68.525 | 11,233,869 |
| LRGC | 63.08▲ | +0.44 (+0.70%) | 63.08 | 61.54 | 684,000 |
| LRGG | 26.04▼ | -0.02 (-0.08%) | 26.08 | 25.6892 | 60,648 |
| LRNZ | 37.07▲ | +0.4051 (+1.10%) | 37.07 | 36.43 | 2,182 |
| LSBK | 14.74▼ | -0.08 (-0.54%) | 15.04 | 14.74 | 1,415 |
| LSCC | 48.93▲ | +0.68 (+1.41%) | 49.08 | 46.42 | 1,764,325 |
| LSGR | 35.34▼ | -0.07 (-0.20%) | 35.36 | 34.77 | 13,000 |