Technical stock screener for Long Line Candle results.
Ideas for the best stocks to buy based on data for Apr 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JBTM | 133.64▲ | +1.41 (+1.07%) | 133.795 | 130.87 | 407,045 |
| JCTC | 1.85▼ | -0.10 (-5.13%) | 1.94 | 1.85 | 4,044 |
| JDZG | 1.08▼ | -0.10 (-8.47%) | 1.1815 | 1.071 | 124,436 |
| JELD | 1.41▲ | +0.13 (+10.16%) | 1.415 | 1.26 | 2,482,285 |
| JEM | 1.57▲ | +0.02 (+1.29%) | 1.6485 | 1.54 | 35,882 |
| JFU | 3.0714▲ | +0.2114 (+7.39%) | 3.0714 | 2.83 | 2,451 |
| JHLN | 24.68▲ | +0.035 (+0.14%) | 24.68 | 24.66 | 8,280 |
| JHMM | 72.30▲ | +0.32 (+0.44%) | 72.38 | 71.77 | 165,553 |
| JHS | 11.26▼ | -0.055 (-0.49%) | 11.315 | 11.26 | 4,455 |
| JHSC | 46.67▲ | +0.2398 (+0.52%) | 46.74 | 46.24 | 27,253 |
| JLL | 353.47▲ | +7.04 (+2.03%) | 353.695 | 345.82 | 398,726 |
| JMEE | 72.77▲ | +0.41 (+0.57%) | 72.8499 | 72.15 | 80,744 |
| JMMF | 100.134▼ | -0.021 (-0.02%) | 100.20 | 100.134 | 6,135 |
| JMTG | 51.18▼ | -0.06 (-0.12%) | 51.26 | 51.17 | 805,686 |
| JNJ | 230.69▼ | -3.49 (-1.49%) | 235.22 | 229.53 | 7,751,452 |
| JOE | 69.00▲ | +0.68 (+1.00%) | 69.01 | 67.883 | 103,363 |
| JPM | 316.99▲ | +6.70 (+2.16%) | 317.13 | 310.38 | 6,280,704 |
| JPO | 14.51▲ | +0.21 (+1.47%) | 14.51 | 14.32 | 10,832 |
| JPSE | 57.01▲ | +0.2953 (+0.52%) | 57.0599 | 56.62 | 8,530 |
| JRE | 26.8292▲ | +0.0434 (+0.16%) | 26.84 | 26.74 | 1,497 |
| JRSH | 3.31▲ | +0.09 (+2.80%) | 3.3292 | 3.24 | 106,043 |
| JSMD | 89.8938▲ | +0.4741 (+0.53%) | 90.0299 | 89.08 | 41,267 |
| JUNS | 0.46▲ | +0.0228 (+5.22%) | 0.4662 | 0.435 | 49,489 |
| JUSA | 64.0889▼ | -0.194 (-0.30%) | 64.21 | 64.0889 | 1,199 |
| JVAL | 53.26▲ | +0.198 (+0.37%) | 53.30 | 52.95 | 55,830 |
| JXN | 111.41▲ | +1.72 (+1.57%) | 111.5599 | 109.12 | 495,650 |
| JYNT | 8.79▼ | -0.43 (-4.66%) | 9.23 | 8.70 | 55,971 |
| KALA | 0.20▲ | +0.0011 (+0.55%) | 0.2019 | 0.19 | 1,947,538 |
| KBDU | 26.555▲ | +0.6517 (+2.52%) | 26.555 | 25.00 | 1,489 |
| KBH | 55.22▲ | +0.94 (+1.73%) | 55.27 | 53.8278 | 765,749 |
| KBWB | 87.78▲ | +0.89 (+1.02%) | 87.81 | 86.42 | 909,759 |
| KCAI | 32.95▲ | +0.1489 (+0.45%) | 33.109 | 32.95 | 378 |
| KCCA | 15.03▲ | +0.03 (+0.20%) | 15.03 | 14.955 | 18,057 |
| KCE | 153.44▲ | +0.59 (+0.39%) | 153.80 | 151.85 | 11,442 |
| KD | 14.64▲ | +0.24 (+1.67%) | 14.67 | 14.17 | 3,802,603 |
| KEN | 81.57▼ | -1.31 (-1.58%) | 83.19 | 81.57 | 11,931 |
| KEP | 15.42▼ | -0.37 (-2.34%) | 15.6866 | 15.42 | 514,231 |
| KEY | 22.19▲ | +0.39 (+1.79%) | 22.2572 | 21.715 | 11,595,525 |
| KFY | 66.63▲ | +0.87 (+1.32%) | 66.91 | 65.72 | 326,494 |
| KITT | 0.3929▼ | -0.0122 (-3.01%) | 0.42 | 0.385 | 2,071,181 |
| KLAG | 30.6314▲ | +0.3951 (+1.31%) | 30.675 | 29.64 | 16,369 |
| KLC | 3.33▲ | +0.24 (+7.77%) | 3.37 | 3.08 | 610,166 |
| KLRS | 6.60▲ | +0.28 (+4.43%) | 6.68 | 6.145 | 91,182 |
| KMID | 25.6012▲ | +0.1652 (+0.65%) | 25.62 | 25.35 | 2,591 |
| KNSA | 42.46▼ | -2.44 (-5.43%) | 44.86 | 42.46 | 1,157,823 |
| KNX | 65.55▲ | +1.13 (+1.75%) | 65.99 | 63.755 | 1,613,653 |
| KOID | 36.41▲ | +0.39 (+1.08%) | 36.41 | 36.02 | 134,066 |
| KOMP | 66.60▲ | +0.68 (+1.03%) | 66.64 | 65.60 | 50,770 |
| KPDD | 9.11▼ | -0.15 (-1.62%) | 9.19 | 8.84 | 104,657 |
| KPRO | 27.72▼ | -0.0448 (-0.16%) | 27.80 | 27.72 | 400 |
| KRC | 32.14▲ | +0.69 (+2.19%) | 32.25 | 31.28 | 1,925,984 |
| KREF | 6.83▲ | +0.14 (+2.09%) | 6.83 | 6.61 | 555,642 |
| KROP | 35.102▲ | +0.4003 (+1.15%) | 35.102 | 34.75 | 1,174 |
| KSA | 39.83▼ | -0.76 (-1.87%) | 39.96 | 39.735 | 439,780 |
| KTB | 78.23▲ | +0.94 (+1.22%) | 78.56 | 76.96 | 663,014 |
| KTF | 9.23▲ | +0.03 (+0.33%) | 9.237 | 9.20 | 81,128 |
| KULR | 2.60▲ | +0.04 (+1.56%) | 2.61 | 2.44 | 1,032,910 |
| KVYO | 20.06▲ | +1.39 (+7.45%) | 20.08 | 18.54 | 5,566,114 |
| KWEB | 30.29▼ | -0.16 (-0.53%) | 30.35 | 30.02 | 15,591,970 |
| LAD | 288.76▲ | +5.72 (+2.02%) | 289.94 | 281.06 | 267,325 |
| LAES | 2.94▲ | +0.24 (+8.89%) | 2.96 | 2.63 | 18,297,513 |
| LC | 17.92▲ | +0.48 (+2.75%) | 18.02 | 17.30 | 1,327,646 |
| LCFY | 4.78▲ | +0.18 (+3.91%) | 4.78 | 4.51 | 12,237 |
| LCLG | 67.3953▲ | +0.1431 (+0.21%) | 67.3953 | 67.14 | 653 |
| LCTX | 1.65▼ | -0.06 (-3.51%) | 1.70 | 1.645 | 873,971 |
| LDRI | 25.515▼ | -0.005 (-0.02%) | 25.58 | 25.50 | 40,580 |
| LEA | 128.90▲ | +3.51 (+2.80%) | 129.64 | 125.00 | 434,933 |
| LEN | 94.12▲ | +1.33 (+1.43%) | 94.15 | 91.50 | 2,134,050 |
| LEN.B | 91.96▲ | +1.81 (+2.01%) | 92.16 | 89.60 | 51,092 |
| LEVI | 23.11▲ | +0.21 (+0.92%) | 23.19 | 22.70 | 2,489,351 |
| LEXX | 0.9939▼ | -0.0361 (-3.50%) | 1.05 | 0.9753 | 189,780 |
| LFGY | 23.9426▲ | +0.1626 (+0.68%) | 23.95 | 23.21 | 53,307 |
| LFMD | 5.06▲ | +0.97 (+23.72%) | 5.12 | 3.98 | 3,756,691 |
| LFVN | 5.13▲ | +0.35 (+7.32%) | 5.18 | 4.71 | 223,871 |
| LGVN | 1.04▼ | -0.06 (-5.45%) | 1.1199 | 1.01 | 1,101,757 |
| LIND | 20.25▼ | -0.71 (-3.39%) | 21.005 | 20.15 | 571,948 |
| LINT | 69.87▼ | -5.95 (-7.85%) | 76.55 | 68.53 | 104,244 |
| LIVE | 13.94▲ | +0.3606 (+2.66%) | 14.00 | 13.295 | 4,939 |
| LMNR | 12.94▼ | -0.21 (-1.60%) | 13.29 | 12.92 | 26,839 |
| LMRI | 9.65▼ | -0.01 (-0.10%) | 10.14 | 9.65 | 1,163,427 |
| LNC | 37.13▲ | +0.24 (+0.65%) | 37.25 | 36.49 | 1,502,136 |
| LND | 4.02▼ | -0.07 (-1.71%) | 4.10 | 4.02 | 48,098 |
| LNKB | 8.92▼ | -0.02 (-0.22%) | 9.01 | 8.91 | 74,425 |
| LOAR | 68.57▲ | +1.09 (+1.62%) | 68.64 | 66.675 | 470,664 |
| LOMA | 11.65▲ | +0.22 (+1.92%) | 11.77 | 11.31 | 332,572 |
| LOTI | 25.8954▼ | -0.1157 (-0.44%) | 25.97 | 25.8954 | 5,738 |
| LOUP | 81.68▲ | +1.2897 (+1.60%) | 81.68 | 80.02 | 7,138 |
| LOVE | 17.51▼ | -0.14 (-0.79%) | 18.18 | 17.4114 | 350,147 |
| LOWV | 79.0912▼ | -0.2576 (-0.32%) | 79.56 | 79.0912 | 11,543 |
| LPAA | 10.77▲ | +0.04 (+0.37%) | 10.77 | 10.75 | 32,861 |
| LPBB | 10.62▼ | -0.01 (-0.09%) | 10.63 | 10.62 | 229 |
| LPLA | 323.46▲ | +6.05 (+1.91%) | 323.81 | 315.38 | 456,827 |
| LPRO | 1.77▲ | +0.06 (+3.51%) | 1.78 | 1.689 | 461,682 |
| LPX | 73.70▼ | -3.27 (-4.25%) | 76.485 | 73.63 | 1,789,602 |
| LRCX | 263.16▼ | -4.44 (-1.66%) | 267.65 | 262.545 | 5,948,679 |
| LRNZ | 44.1129▲ | +0.3224 (+0.74%) | 44.1129 | 43.53 | 4,766 |
| LSE | 4.7501▼ | -0.0499 (-1.04%) | 5.16 | 4.75 | 14,033 |
| LSEQ | 33.7468▼ | -0.1485 (-0.44%) | 34.74 | 33.7468 | 2,403 |
| LSPD | 9.87▲ | +0.18 (+1.86%) | 9.89 | 9.62 | 522,756 |
| LTC | 39.07▼ | -0.72 (-1.81%) | 39.98 | 38.96 | 395,606 |