Technical stock screener for Long Line Candle results.
Ideas for the best stocks to buy based on data for Mar 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NJR | 54.47▼ | -0.76 (-1.38%) | 54.89 | 54.18 | 413,480 |
| NKSH | 37.42▼ | -0.65 (-1.71%) | 38.00 | 37.34 | 17,540 |
| NL | 5.94▼ | -0.39 (-6.16%) | 6.30 | 5.905 | 34,672 |
| NMB | 24.535▼ | -0.0531 (-0.22%) | 24.535 | 24.48 | 305 |
| NN | 16.56▲ | +0.20 (+1.22%) | 16.58 | 15.76 | 1,167,544 |
| NNNN | 21.80▼ | -2.42 (-9.99%) | 23.97 | 21.80 | 29,346 |
| NOV | 18.95▼ | -0.56 (-2.87%) | 19.67 | 18.84 | 5,985,700 |
| NPCT | 10.40▼ | -0.11 (-1.05%) | 10.54 | 10.40 | 72,624 |
| NPV | 11.63▼ | -0.09 (-0.77%) | 11.70 | 11.6002 | 48,020 |
| NRC | 14.04▲ | +0.92 (+7.01%) | 14.18 | 12.77 | 180,288 |
| NRIX | 15.22▼ | -1.04 (-6.40%) | 15.85 | 15.05 | 1,080,617 |
| NTAP | 102.11▲ | +2.56 (+2.57%) | 102.99 | 98.68 | 2,528,400 |
| NTHI | 9.43▼ | -0.20 (-2.08%) | 9.90 | 9.31 | 31,253 |
| NTSK | 11.58▲ | +0.99 (+9.35%) | 11.58 | 10.50 | 2,519,318 |
| NTST | 20.83▼ | -0.37 (-1.75%) | 21.03 | 20.70 | 708,528 |
| NUGO | 37.9477▲ | +0.0441 (+0.12%) | 37.9477 | 37.62 | 1,051 |
| NUSB | 25.235 | +0.00 (+0.00%) | 25.24 | 25.235 | 100 |
| NUW | 14.41▲ | +0.02 (+0.14%) | 14.41 | 14.36 | 19,544 |
| NVAX | 9.99▲ | +0.10 (+1.01%) | 10.03 | 9.52 | 4,557,100 |
| NVCR | 14.23▲ | +0.81 (+6.04%) | 14.33 | 13.02 | 2,315,546 |
| NVEC | 67.55▼ | -1.68 (-2.43%) | 69.93 | 67.44 | 19,279 |
| NVO | 39.07▲ | +0.57 (+1.48%) | 39.11 | 38.08 | 19,807,941 |
| NVOX | 11.09▲ | +0.27 (+2.50%) | 11.14 | 10.6629 | 1,212,038 |
| NXPL | 0.452▼ | -0.0346 (-7.11%) | 0.50 | 0.45 | 327,361 |
| NYM | 25.16▼ | -0.01 (-0.04%) | 25.22 | 25.15 | 40,926 |
| OBA | 10.12▲ | +0.01 (+0.10%) | 10.12 | 10.11 | 25,825 |
| OBT | 31.94▼ | -1.08 (-3.27%) | 33.05 | 31.65 | 54,500 |
| OC | 111.52▼ | -5.33 (-4.56%) | 116.31 | 110.64 | 1,554,120 |
| OCS | 27.74▲ | +0.02 (+0.07%) | 28.59 | 27.50 | 418,933 |
| OCUL | 10.33▼ | -0.71 (-6.43%) | 11.10 | 10.23 | 7,385,166 |
| ODC | 65.96▼ | -2.49 (-3.64%) | 68.385 | 65.96 | 103,094 |
| ODD | 13.93▲ | +0.93 (+7.15%) | 14.04 | 12.6152 | 4,828,411 |
| OGI | 1.46▲ | +0.07 (+5.04%) | 1.52 | 1.445 | 1,614,774 |
| OKTA | 79.65▲ | +7.91 (+11.03%) | 80.35 | 72.77 | 8,917,461 |
| OMAB | 113.58▼ | -2.60 (-2.24%) | 116.75 | 113.03 | 133,635 |
| ONEG | 1.75▲ | +0.11 (+6.71%) | 1.75 | 1.5148 | 33,838 |
| ONEY | 123.14▼ | -1.57 (-1.26%) | 124.13 | 122.97 | 13,624 |
| ONLN | 55.87▲ | +0.5567 (+1.01%) | 55.88 | 54.98 | 20,473 |
| OOSP | 10.175▼ | -0.01 (-0.10%) | 10.20 | 10.175 | 817 |
| OPAL | 2.13▲ | +0.06 (+2.90%) | 2.15 | 2.04 | 269,568 |
| OPEN | 5.18▲ | +0.30 (+6.15%) | 5.18 | 4.82 | 54,944,548 |
| OPER | 100.11▲ | +0.03 (+0.03%) | 100.12 | 100.09 | 4,794 |
| OPXS | 13.09▼ | -0.55 (-4.03%) | 13.8499 | 13.00 | 24,733 |
| ORBS | 1.06▼ | -0.08 (-7.02%) | 1.16 | 1.06 | 1,482,336 |
| ORIC | 13.85▲ | +0.34 (+2.52%) | 13.86 | 13.05 | 1,671,484 |
| ORKA | 33.17▼ | -1.82 (-5.20%) | 35.20 | 32.98 | 362,789 |
| ORKT | 1.10▲ | +0.06 (+5.77%) | 1.10 | 1.015 | 109,340 |
| ORN | 11.82▼ | -1.58 (-11.79%) | 13.41 | 11.66 | 837,000 |
| OSCG | 8.1776▼ | -0.8369 (-9.28%) | 8.725 | 8.1776 | 2,256 |
| OSPN | 10.97▲ | +0.44 (+4.18%) | 11.00 | 10.55 | 897,612 |
| OTEX | 25.81▲ | +0.75 (+2.99%) | 25.83 | 25.11 | 2,384,684 |
| OTH | 2.57▲ | +0.13 (+5.33%) | 2.62 | 2.435 | 8,984 |
| OUT | 29.20▲ | +0.28 (+0.97%) | 29.21 | 28.34 | 1,303,372 |
| OWNS | 17.66▼ | -0.0498 (-0.28%) | 17.695 | 17.638 | 12,953 |
| OXM | 38.97▲ | +0.78 (+2.04%) | 39.11 | 37.82 | 192,328 |
| PAB | 42.87▼ | -0.118 (-0.27%) | 42.93 | 42.845 | 18,035 |
| PAC | 243.74▼ | -5.97 (-2.39%) | 253.3125 | 241.90 | 60,116 |
| PACH | 10.17▲ | +0.04 (+0.39%) | 10.17 | 10.15 | 1,776 |
| PALD | 26.365▼ | -0.7749 (-2.86%) | 26.90 | 26.35 | 2,100 |
| PALU | 13.3849▲ | +0.7249 (+5.73%) | 13.5895 | 12.8599 | 113,377 |
| PAM | 78.59▲ | +1.20 (+1.55%) | 78.59 | 75.62 | 228,500 |
| PANG | 8.2197▲ | +0.4697 (+6.06%) | 8.35 | 7.80 | 112,485 |
| PANL | 8.69▼ | -0.51 (-5.54%) | 9.18 | 8.605 | 816,548 |
| PANW | 163.16▲ | +4.60 (+2.90%) | 164.68 | 158.50 | 8,254,774 |
| PASW | 0.1463▼ | -0.0087 (-5.61%) | 0.1553 | 0.1421 | 505,115 |
| PAVM | 10.41▼ | -0.09 (-0.86%) | 10.58 | 10.00 | 17,471 |
| PAYX | 98.38▲ | +2.59 (+2.70%) | 98.67 | 95.81 | 4,169,500 |
| PBI | 10.88▲ | +0.04 (+0.37%) | 10.945 | 10.59 | 2,013,484 |
| PBOT | 24.909▲ | +0.0409 (+0.16%) | 24.909 | 24.66 | 500 |
| PCAP | 10.21▲ | +0.0169 (+0.17%) | 10.21 | 10.1601 | 1,667 |
| PCEF | 19.72▼ | -0.185 (-0.93%) | 19.88 | 19.71 | 90,846 |
| PCF | 5.97▼ | -0.13 (-2.13%) | 6.06 | 5.96 | 89,200 |
| PCFI | 22.775▼ | -0.262 (-1.14%) | 22.93 | 22.775 | 500 |
| PCOR | 59.27▲ | +1.36 (+2.35%) | 59.67 | 57.70 | 2,453,746 |
| PCQ | 8.94▼ | -0.09 (-1.00%) | 9.01 | 8.93 | 213,200 |
| PCR | 20.1785▼ | -0.1232 (-0.61%) | 20.35 | 20.1785 | 472 |
| PCSC | 11.75 | +0.00 (+0.00%) | 11.95 | 11.33 | 38,597 |
| PCYO | 10.31▼ | -0.35 (-3.28%) | 10.59 | 10.2206 | 32,026 |
| PDBA | 35.20▲ | +0.37 (+1.06%) | 35.22 | 34.94 | 140,036 |
| PEG | 83.92▲ | +0.01 (+0.01%) | 84.27 | 82.89 | 3,249,400 |
| PETS | 2.61▼ | -0.13 (-4.74%) | 2.745 | 2.59 | 89,266 |
| PEVC | 27.4911▼ | -0.4019 (-1.44%) | 27.70 | 27.4911 | 104 |
| PFIX | 42.83▲ | +0.55 (+1.30%) | 43.33 | 42.68 | 1,166,580 |
| PG | 153.99▼ | -4.31 (-2.72%) | 157.10 | 153.77 | 10,049,300 |
| PGAC | 10.44 | +0.00 (+0.00%) | 10.45 | 10.44 | 20,529 |
| PGZ | 10.24▼ | -0.18 (-1.73%) | 10.355 | 10.24 | 23,110 |
| PHDG | 38.4088▲ | +0.3688 (+0.97%) | 38.4088 | 38.30 | 1,752 |
| PHO | 70.54▼ | -1.55 (-2.15%) | 71.57 | 70.33 | 55,500 |
| PHVS | 25.84▼ | -0.96 (-3.58%) | 26.64 | 25.79 | 125,675 |
| PHYS | 38.61▼ | -0.56 (-1.43%) | 39.0595 | 38.43 | 5,072,080 |
| PI | 99.61▼ | -13.13 (-11.65%) | 112.90 | 99.04 | 1,376,767 |
| PINE | 19.71▲ | +0.18 (+0.92%) | 19.735 | 19.3621 | 214,362 |
| PJIO | 59.0813▼ | -1.1958 (-1.98%) | 59.0813 | 58.45 | 25,171 |
| PKE | 27.32▼ | -1.87 (-6.41%) | 28.88 | 26.95 | 352,212 |
| PKG | 226.22▼ | -6.33 (-2.72%) | 231.17 | 224.1801 | 605,537 |
| PLBL | 8.14▲ | +0.236 (+2.99%) | 9.67 | 8.14 | 1,912 |
| PLMR | 127.11▲ | +2.70 (+2.17%) | 127.31 | 123.5175 | 225,007 |
| PLOW | 44.80▼ | -1.29 (-2.80%) | 45.70 | 44.54 | 213,700 |
| PLTK | 2.92▲ | +0.18 (+6.57%) | 2.95 | 2.68 | 4,299,532 |
| PLTM | 20.30▼ | -0.40 (-1.93%) | 20.645 | 20.12 | 387,873 |