Technical stock screener for Long Line Candle results.
Ideas for the best stocks to buy based on data for Jul 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EQWL | 128.68▼ | -0.61 (-0.47%) | 129.63 | 128.63 | 75,723 |
| ERII | 8.48▼ | -0.14 (-1.62%) | 8.68 | 8.46 | 547,856 |
| ERNA | 5.43▼ | -0.99 (-15.42%) | 6.35 | 5.33 | 250,174 |
| ERTH | 46.1148▼ | -0.2599 (-0.56%) | 46.48 | 46.1148 | 1,627 |
| ESGD | 101.69▼ | -0.71 (-0.69%) | 102.48 | 101.58 | 213,981 |
| ESGU | 162.69▼ | -0.37 (-0.23%) | 164.24 | 162.64 | 288,910 |
| ESI | 36.46▼ | -0.94 (-2.51%) | 38.20 | 36.41 | 5,512,396 |
| ESLG | 27.7389▼ | -0.1108 (-0.40%) | 27.87 | 27.7389 | 33,367 |
| ESLV | 28.4279▼ | -0.1921 (-0.67%) | 28.53 | 28.4279 | 9,081 |
| ESMV | 30.3247▼ | -0.0597 (-0.20%) | 30.4499 | 30.3247 | 588 |
| ESN | 19.75▼ | -0.0737 (-0.37%) | 19.83 | 19.74 | 28,540 |
| ESSC | 30.7352▼ | -0.2648 (-0.85%) | 30.93 | 30.73 | 1,462 |
| ESTC | 62.74▲ | +1.15 (+1.87%) | 63.215 | 60.30 | 1,066,093 |
| ESUM | 29.8139▼ | -0.1261 (-0.42%) | 30.09 | 29.80 | 30,712 |
| ETEC | 26.8034▼ | -0.1248 (-0.46%) | 27.0001 | 26.8034 | 553 |
| ETHO | 78.58▼ | -0.7367 (-0.93%) | 79.47 | 78.58 | 3,567 |
| ETOR | 36.68▲ | +0.70 (+1.95%) | 37.055 | 35.715 | 438,771 |
| EUDG | 38.60▼ | -0.44 (-1.13%) | 38.79 | 38.595 | 3,470 |
| EUFN | 39.70▼ | -0.42 (-1.05%) | 40.12 | 39.655 | 2,313,715 |
| EUM | 16.6498▼ | -0.0497 (-0.30%) | 16.659 | 16.49 | 80,580 |
| EURL | 44.6194▼ | -1.3462 (-2.93%) | 45.33 | 44.511 | 11,318 |
| EUSA | 113.35▼ | -0.59 (-0.52%) | 114.09 | 113.35 | 17,993 |
| EVAX | 2.94▼ | -0.135 (-4.39%) | 3.05 | 2.94 | 8,525 |
| EVER | 27.54▲ | +1.38 (+5.28%) | 27.70 | 25.7704 | 1,033,530 |
| EVEX | 2.42▲ | +0.24 (+11.01%) | 2.44 | 2.22 | 1,316,420 |
| EVGN | 0.5494▼ | -0.0796 (-12.66%) | 0.6249 | 0.5332 | 352,980 |
| EVHY | 52.315▼ | -0.0437 (-0.08%) | 52.35 | 52.315 | 6,827 |
| EVI | 15.89▼ | -0.63 (-3.81%) | 16.875 | 15.84 | 64,865 |
| EVIM | 52.85▼ | -0.10 (-0.19%) | 52.96 | 52.85 | 14,226 |
| EVMO | 49.86▼ | -0.15 (-0.30%) | 50.00 | 49.808 | 47,537 |
| EVO | 1.98▲ | +0.02 (+1.02%) | 2.08 | 1.98 | 81,873 |
| EVR | 333.53▼ | -8.01 (-2.35%) | 343.345 | 332.83 | 440,043 |
| EVTR | 50.38▼ | -0.13 (-0.26%) | 50.55 | 50.36 | 491,966 |
| EVX | 40.8684▼ | -0.4785 (-1.16%) | 41.10 | 40.8684 | 2,657 |
| EW | 85.00▼ | -0.73 (-0.85%) | 86.275 | 84.87 | 3,032,534 |
| EWA | 28.52▼ | -0.23 (-0.80%) | 28.7342 | 28.475 | 2,164,627 |
| EWK | 26.17▼ | -0.1939 (-0.74%) | 26.42 | 26.17 | 12,466 |
| EWL | 62.33▼ | -0.85 (-1.35%) | 62.94 | 62.29 | 1,021,895 |
| EWO | 41.51▼ | -0.2123 (-0.51%) | 41.81 | 41.48 | 53,198 |
| EWP | 58.67▼ | -0.49 (-0.83%) | 59.08 | 58.59 | 91,681 |
| EWQ | 44.74▼ | -0.40 (-0.89%) | 45.13 | 44.685 | 166,552 |
| EWV | 18.7884▼ | -0.0016 (-0.01%) | 18.7884 | 18.45 | 1,443 |
| EWX | 68.2957▼ | -1.0543 (-1.52%) | 68.7783 | 68.21 | 23,666 |
| EXE | 86.95▼ | -1.18 (-1.34%) | 88.248 | 86.41 | 3,060,549 |
| EXP | 201.77▼ | -4.16 (-2.02%) | 207.36 | 200.37 | 450,684 |
| EXPD | 177.37▼ | -5.43 (-2.97%) | 182.00 | 177.06 | 933,857 |
| EXUS | 27.545▼ | -0.1173 (-0.42%) | 27.795 | 27.545 | 3,468 |
| EYE | 20.04▼ | -0.69 (-3.33%) | 20.83 | 19.83 | 1,816,971 |
| EZGO | 1.06▼ | -0.05 (-4.50%) | 1.15 | 1.05 | 81,410 |
| EZJ | 60.6779▼ | -0.0366 (-0.06%) | 61.351 | 60.6779 | 1,249 |
| EZM | 74.94▼ | -0.61 (-0.81%) | 75.67 | 74.925 | 12,903 |
| EZMO | 25.5434▼ | -0.0352 (-0.14%) | 25.70 | 25.5434 | 9,772 |
| F | 13.99▼ | -0.24 (-1.69%) | 14.30 | 13.94 | 39,723,140 |
| FAAA | 50.335▲ | +0.01 (+0.02%) | 50.34 | 50.32 | 24,416 |
| FAD | 183.7934▼ | -0.9475 (-0.51%) | 186.33 | 183.7934 | 19,544 |
| FAF | 71.73▼ | -1.30 (-1.78%) | 73.32 | 71.52 | 811,041 |
| FALN | 27.07▼ | -0.0432 (-0.16%) | 27.12 | 27.065 | 616,958 |
| FAN | 24.09▲ | +0.0479 (+0.20%) | 24.355 | 24.08 | 23,506 |
| FAST | 44.76▼ | -0.73 (-1.60%) | 45.57 | 44.335 | 7,496,233 |
| FAX | 14.51▲ | +0.17 (+1.19%) | 14.54 | 14.395 | 128,642 |
| FBIN | 50.21▼ | -1.24 (-2.41%) | 51.85 | 49.68 | 1,531,992 |
| FBND | 45.17▼ | -0.12 (-0.26%) | 45.305 | 45.145 | 2,432,980 |
| FBT | 245.30▼ | -3.18 (-1.28%) | 248.96 | 245.175 | 15,888 |
| FCCO | 32.35▼ | -0.36 (-1.10%) | 32.855 | 32.13 | 29,844 |
| FCEF | 23.7326▲ | +0.0076 (+0.03%) | 23.84 | 23.68 | 14,670 |
| FCFS | 209.66▼ | -3.95 (-1.85%) | 214.7299 | 209.64 | 291,345 |
| FCUS | 36.50▲ | +0.05 (+0.14%) | 37.50 | 36.50 | 28,228 |
| FCUV | 2.51▼ | -0.20 (-7.38%) | 2.70 | 2.50 | 19,863 |
| FDAT | 22.1983▼ | -0.0601 (-0.27%) | 22.30 | 22.195 | 335 |
| FDBC | 51.17▼ | -1.30 (-2.48%) | 52.4445 | 51.17 | 10,309 |
| FDD | 19.03▼ | -0.20 (-1.04%) | 19.21 | 19.0001 | 300,007 |
| FDG | 127.9695▼ | -0.0745 (-0.06%) | 129.455 | 127.9695 | 7,321 |
| FDIS | 100.84▼ | -0.78 (-0.77%) | 102.12 | 100.73 | 57,963 |
| FDIV | 27.6626▼ | -0.2024 (-0.73%) | 27.81 | 27.66 | 114,521 |
| FDLO | 69.87▼ | -0.1802 (-0.26%) | 70.14 | 69.87 | 41,514 |
| FDM | 90.75▼ | -0.7051 (-0.77%) | 91.63 | 90.75 | 19,316 |
| FDT | 89.3809▼ | -0.2091 (-0.23%) | 90.00 | 89.375 | 105,843 |
| FDVV | 61.76▼ | -0.40 (-0.64%) | 62.38 | 61.675 | 642,841 |
| FDX | 306.22▼ | -6.76 (-2.16%) | 314.00 | 305.725 | 1,829,925 |
| FEED | 0.3733▼ | -0.0426 (-10.24%) | 0.4033 | 0.363 | 251,188 |
| FELV | 40.99▼ | -0.16 (-0.39%) | 41.25 | 40.9601 | 153,250 |
| FEMS | 44.67▼ | -0.165 (-0.37%) | 45.14 | 44.47 | 8,756 |
| FEMY | 3.27▲ | +0.26 (+8.64%) | 3.30 | 3.05 | 14,327 |
| FENI | 39.55▼ | -0.24 (-0.60%) | 39.8751 | 39.495 | 1,195,908 |
| FERG | 229.02▼ | -3.00 (-1.29%) | 234.21 | 228.105 | 605,688 |
| FESC | 23.5152▼ | -0.2366 (-1.00%) | 23.65 | 23.5152 | 1,268 |
| FESM | 46.93▼ | -0.29 (-0.61%) | 47.52 | 46.92 | 898,796 |
| FEX | 134.6656▼ | -0.5923 (-0.44%) | 135.92 | 134.6656 | 11,512 |
| FEZ | 67.18▼ | -0.54 (-0.80%) | 67.738 | 67.125 | 408,513 |
| FFA | 22.65▼ | -0.09 (-0.40%) | 22.83 | 22.59 | 14,769 |
| FFAI | 0.1096▼ | -0.0242 (-18.09%) | 0.142 | 0.109 | 153,557,214 |
| FFIU | 21.4999▼ | -0.1501 (-0.69%) | 21.575 | 21.4999 | 2,994 |
| FG | 30.79▼ | -1.31 (-4.08%) | 32.07 | 30.735 | 549,324 |
| FGBI | 9.31▼ | -0.67 (-6.71%) | 10.10 | 9.23 | 26,254 |
| FHLC | 77.43▼ | -0.96 (-1.22%) | 78.45 | 77.3802 | 159,986 |
| FHN | 25.47▼ | -0.33 (-1.28%) | 25.90 | 25.35 | 4,666,182 |
| FIAX | 17.4605▼ | -0.0295 (-0.17%) | 17.495 | 17.4605 | 14,578 |
| FIBK | 38.55▼ | -0.63 (-1.61%) | 39.25 | 38.47 | 918,325 |
| FICS | 41.5468▼ | -0.5546 (-1.32%) | 41.98 | 41.53 | 7,086 |
| FID | 22.0138▼ | -0.1362 (-0.61%) | 22.10 | 21.971 | 3,285 |