Technical stock screener for Long Line Candle results.
Ideas for the best stocks to buy based on data for Sep 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GSLC | 147.62▲ | +1.44 (+0.99%) | 147.705 | 146.52 | 158,859 |
| GSOL | 7.97▲ | +0.42 (+5.56%) | 8.00 | 7.64 | 2,824,327 |
| GSUI | 11.47▲ | +0.9067 (+8.58%) | 11.54 | 11.08 | 48,145 |
| GTBP | 0.2534▼ | -0.0296 (-10.46%) | 0.28 | 0.2525 | 1,101,025 |
| GTN.A | 5.97▲ | +0.08 (+1.36%) | 6.15 | 5.97 | 904 |
| GTO | 46.00▲ | +0.06 (+0.13%) | 46.07 | 45.99 | 190,795 |
| GTOP | 48.4653▲ | +0.7016 (+1.47%) | 48.4653 | 48.14 | 5,236 |
| GUG | 15.50▲ | +0.12 (+0.78%) | 15.54 | 15.365 | 116,556 |
| GURU | 70.2179▲ | +0.6379 (+0.92%) | 70.2179 | 70.00 | 557 |
| GVLE | 48.7874▲ | +0.457 (+0.95%) | 48.7874 | 48.51 | 32,635 |
| GWRE | 202.86▲ | +10.10 (+5.24%) | 204.41 | 197.11 | 2,134,063 |
| GXC | 90.18▲ | +0.10 (+0.11%) | 90.25 | 89.94 | 12,618 |
| GXPE | 37.6902▼ | -0.2668 (-0.70%) | 37.945 | 37.6902 | 440 |
| GXRP | 28.51▲ | +2.49 (+9.57%) | 28.57 | 26.92 | 98,931 |
| GYGY | 1.51▼ | -0.22 (-12.72%) | 2.06 | 1.36 | 8,259,669 |
| HAIN | 0.7451▲ | +0.0588 (+8.57%) | 0.759 | 0.67 | 279,517 |
| HAO | 3.37▲ | +0.235 (+7.50%) | 3.40 | 3.0701 | 137,036 |
| HAP | 78.3044▲ | +0.4145 (+0.53%) | 78.78 | 78.16 | 53,989 |
| HAWK | 17.32▼ | -0.33 (-1.87%) | 18.00 | 17.06 | 1,579,850 |
| HCC | 103.27▼ | -5.26 (-4.85%) | 108.865 | 102.28 | 500,344 |
| HCMT | 41.54▲ | +0.85 (+2.09%) | 41.64 | 40.61 | 25,309 |
| HDL | 12.5001▼ | -0.2299 (-1.81%) | 12.71 | 12.5001 | 725 |
| HDMV | 38.8908▲ | +0.274 (+0.71%) | 38.90 | 38.74 | 458 |
| HDSN | 5.25▲ | +0.13 (+2.54%) | 5.28 | 5.135 | 405,092 |
| HDUS | 74.5543▲ | +0.8043 (+1.09%) | 74.61 | 74.02 | 11,151 |
| HELO | 69.84▲ | +0.37 (+0.53%) | 69.88 | 69.50 | 301,173 |
| HEQT | 34.585▲ | +0.225 (+0.65%) | 34.59 | 34.415 | 48,735 |
| HF | 22.65▼ | -0.024 (-0.11%) | 22.65 | 22.64 | 114 |
| HFFG | 1.765▼ | -0.05 (-2.75%) | 1.8299 | 1.76 | 26,443 |
| HFND | 24.4675▲ | +0.152 (+0.63%) | 24.47 | 24.33 | 8,819 |
| HGRO | 30.41▲ | +0.3776 (+1.26%) | 30.455 | 30.24 | 22,506 |
| HGV | 41.86▼ | -0.31 (-0.74%) | 42.66 | 41.67 | 677,775 |
| HIG | 140.00▲ | +2.79 (+2.03%) | 140.405 | 138.21 | 1,129,993 |
| HIHO | 0.92▲ | +0.0165 (+1.83%) | 0.92 | 0.8901 | 14,506 |
| HIMX | 13.56▲ | +0.065 (+0.48%) | 13.6189 | 13.22 | 536,810 |
| HIS | 26.375▲ | +0.3153 (+1.21%) | 26.395 | 26.24 | 39,922 |
| HIYY | 11.3981▼ | -0.5819 (-4.86%) | 11.94 | 11.36 | 74,440 |
| HLAL | 73.4032▲ | +0.7332 (+1.01%) | 73.55 | 72.84 | 39,266 |
| HLIT | 11.605▼ | -0.185 (-1.57%) | 11.79 | 11.54 | 866,659 |
| HNI | 48.23▼ | -0.12 (-0.25%) | 49.215 | 48.05 | 593,208 |
| HODU | 16.86▲ | +4.17 (+32.86%) | 16.90 | 14.13 | 384,038 |
| HOFT | 12.66▼ | -0.12 (-0.94%) | 12.86 | 12.50 | 25,515 |
| HOLA | 56.93▲ | +0.5365 (+0.95%) | 56.9479 | 56.675 | 2,763 |
| HOLO | 1.75▲ | +0.07 (+4.17%) | 1.77 | 1.71 | 186,425 |
| HOOD | 124.72▲ | +17.73 (+16.57%) | 124.88 | 113.04 | 51,224,051 |
| HOOG | 40.84▲ | +10.13 (+32.99%) | 40.8627 | 34.13 | 1,161,702 |
| HOOX | 46.0587▲ | +11.5418 (+33.44%) | 46.0587 | 38.82 | 111,988 |
| HOOY | 30.72▲ | +3.1101 (+11.26%) | 30.77 | 28.34 | 209,972 |
| HP | 45.01▼ | -2.63 (-5.52%) | 47.79 | 44.97 | 892,529 |
| HPAI | 0.4437▲ | +0.0243 (+5.79%) | 0.4437 | 0.4037 | 3,749 |
| HPI | 15.72▼ | -0.03 (-0.19%) | 15.79 | 15.70 | 44,452 |
| HQ | 15.79▼ | -1.71 (-9.77%) | 17.425 | 15.50 | 270,461 |
| HRL | 21.68▼ | -0.37 (-1.68%) | 22.0774 | 21.65 | 4,993,392 |
| HSCS | 3.40▲ | +0.39 (+12.96%) | 3.445 | 2.96 | 169,336 |
| HTAX | 24.01▲ | +0.04 (+0.17%) | 24.08 | 24.01 | 4,989 |
| HTCO | 2.68▲ | +0.28 (+11.67%) | 2.70 | 2.39 | 98,680 |
| HTRB | 33.09▲ | +0.03 (+0.09%) | 33.15 | 33.09 | 175,908 |
| HTT | 2.60▲ | +0.05 (+1.96%) | 2.61 | 2.52 | 52,828 |
| HUN | 9.40▼ | -0.31 (-3.19%) | 9.81 | 9.35 | 1,912,418 |
| HVAC | 33.44▲ | +0.77 (+2.36%) | 33.48 | 32.82 | 5,401 |
| HYBX | 29.515▲ | +0.1301 (+0.44%) | 29.62 | 29.515 | 806 |
| HYP | 25.8717▲ | +0.1726 (+0.67%) | 25.8717 | 25.37 | 1,299 |
| HYPD | 3.30▲ | +0.24 (+7.84%) | 3.33 | 3.10 | 535,575 |
| HYPG | 30.37▲ | +1.6883 (+5.89%) | 30.47 | 29.19 | 123,354 |
| IAI | 198.06▲ | +7.24 (+3.79%) | 198.09 | 192.97 | 198,677 |
| IAK | 147.87▲ | +3.08 (+2.13%) | 148.15 | 145.78 | 36,969 |
| IART | 16.44▼ | -0.37 (-2.20%) | 17.11 | 16.28 | 998,165 |
| IAT | 63.01▲ | +0.81 (+1.30%) | 63.21 | 62.34 | 131,378 |
| IBAT | 40.6813▲ | +0.4515 (+1.12%) | 40.71 | 40.025 | 10,697 |
| IBDU | 22.94▲ | +0.02 (+0.09%) | 22.985 | 22.94 | 501,425 |
| IBDY | 25.145▲ | +0.02 (+0.08%) | 25.24 | 25.145 | 582,257 |
| IBGA | 23.45▲ | +0.0452 (+0.19%) | 23.508 | 23.45 | 4,693 |
| IBGK | 22.1924▲ | +0.0404 (+0.18%) | 22.23 | 22.1924 | 1,804 |
| IBGL | 22.802▲ | +0.0383 (+0.17%) | 22.85 | 22.802 | 222 |
| IBGM | 23.71▲ | +0.0347 (+0.15%) | 23.79 | 23.71 | 1,482 |
| IBII | 25.235▲ | +0.0369 (+0.15%) | 25.29 | 25.235 | 17,994 |
| IBIT | 46.35▲ | +2.56 (+5.85%) | 46.37 | 44.41 | 83,397,210 |
| IBKR | 92.95▲ | +3.83 (+4.30%) | 93.27 | 89.77 | 5,148,222 |
| IBLC | 48.18▲ | +3.58 (+8.03%) | 48.18 | 46.075 | 41,410 |
| IBTJ | 21.455▲ | +0.015 (+0.07%) | 21.48 | 21.4509 | 235,008 |
| IBTK | 19.295▲ | +0.025 (+0.13%) | 19.32 | 19.29 | 217,745 |
| IBTM | 22.275▲ | +0.0256 (+0.12%) | 22.31 | 22.27 | 129,216 |
| IBTO | 23.615▲ | +0.0269 (+0.11%) | 23.66 | 23.61 | 247,501 |
| IBTP | 24.805▲ | +0.03 (+0.12%) | 24.85 | 24.805 | 181,492 |
| IBTQ | 24.4499▲ | +0.0337 (+0.14%) | 24.50 | 24.445 | 187,157 |
| ICCM | 2.20▼ | -0.06 (-2.65%) | 2.27 | 2.16 | 49,960 |
| ICE | 164.59▲ | +6.74 (+4.27%) | 164.66 | 159.025 | 4,657,183 |
| ICLR | 163.58▲ | +3.74 (+2.34%) | 164.35 | 159.545 | 594,039 |
| ICON | 0.9705▲ | +0.0105 (+1.09%) | 0.99 | 0.9599 | 5,883 |
| ICUI | 166.29▼ | -3.56 (-2.10%) | 171.69 | 165.58 | 241,539 |
| IDMO | 63.40▲ | +1.11 (+1.78%) | 63.48 | 62.87 | 266,144 |
| IDR | 31.41▼ | -0.44 (-1.38%) | 32.94 | 31.0722 | 211,904 |
| IDYN | 31.3499▲ | +0.5099 (+1.65%) | 31.3499 | 31.22 | 1,522 |
| IE | 9.83▼ | -0.26 (-2.58%) | 10.47 | 9.6708 | 1,944,611 |
| IEF | 92.28▲ | +0.10 (+0.11%) | 92.485 | 92.27 | 7,195,158 |
| IEI | 115.71▲ | +0.08 (+0.07%) | 115.87 | 115.705 | 1,244,470 |
| IEZ | 30.68▼ | -0.45 (-1.45%) | 31.30 | 30.67 | 166,303 |
| IFBD | 0.9989▲ | +0.1189 (+13.51%) | 1.00 | 0.8804 | 2,785 |
| IFEB | 32.18▲ | +0.1768 (+0.55%) | 32.18 | 32.1409 | 692 |
| IFV | 26.166▲ | +0.311 (+1.20%) | 26.25 | 26.01 | 35,170 |