Technical stock screener for Long Line Candle results.
Ideas for the best stocks to buy based on data for Jun 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DUHP | 40.69▼ | -0.98 (-2.35%) | 41.5083 | 40.64 | 631,668 |
| DUKH | 23.862▼ | -0.1134 (-0.47%) | 23.905 | 23.862 | 1,939 |
| DUKQ | 30.616▼ | -0.914 (-2.90%) | 31.18 | 30.616 | 960 |
| DUO | 1.00▼ | -0.08 (-7.41%) | 1.07 | 1.00 | 34,630 |
| DUSG | 49.8546▼ | -0.8704 (-1.72%) | 50.73 | 49.8546 | 2,458 |
| DUSL | 88.03▼ | -3.27 (-3.58%) | 90.50 | 87.55 | 10,731 |
| DUST | 61.15▲ | +9.03 (+17.33%) | 61.325 | 55.40 | 1,088,517 |
| DVLU | 39.1456▼ | -0.5638 (-1.42%) | 39.57 | 39.1456 | 4,585 |
| DVN | 44.28▼ | -1.71 (-3.72%) | 46.12 | 44.245 | 10,885,774 |
| DVND | 38.08▼ | -0.62 (-1.60%) | 38.46 | 38.08 | 1,417 |
| DVOL | 35.9323▲ | +0.1479 (+0.41%) | 36.05 | 35.9323 | 2,292 |
| DVQQ | 30.7767▼ | -2.1517 (-6.53%) | 32.39 | 30.7767 | 2,534 |
| DVYE | 33.39▼ | -1.01 (-2.94%) | 34.03 | 33.39 | 407,234 |
| DWAW | 49.3292▼ | -1.8912 (-3.69%) | 49.68 | 49.3292 | 685 |
| DWMF | 32.8297▼ | -0.5003 (-1.50%) | 33.20 | 32.8297 | 132 |
| DWSN | 3.98▼ | -0.43 (-9.75%) | 4.425 | 3.9571 | 31,737 |
| DWX | 46.00▼ | -0.5782 (-1.24%) | 46.39 | 45.95 | 29,762 |
| DXIV | 70.7095▼ | -1.6062 (-2.22%) | 71.86 | 70.685 | 5,469 |
| DY | 466.28▼ | -22.29 (-4.56%) | 485.37 | 461.29 | 353,515 |
| DYLD | 22.425▼ | -0.035 (-0.16%) | 22.425 | 22.38 | 1,699 |
| DYLG | 27.3763▼ | -0.2837 (-1.03%) | 27.59 | 27.37 | 3,957 |
| DYNC | 10.80▲ | +0.02 (+0.19%) | 10.8051 | 10.78 | 30,476 |
| EAFG | 24.9538▼ | -1.0612 (-4.08%) | 25.33 | 24.9538 | 305 |
| EART | 29.8116▼ | -2.224 (-6.94%) | 31.22 | 29.76 | 11,135 |
| EASG | 37.37▼ | -1.096 (-2.85%) | 38.12 | 37.37 | 3,184 |
| EAT | 140.46▲ | +3.96 (+2.90%) | 142.12 | 137.00 | 773,216 |
| EBND | 20.58▼ | -0.27 (-1.29%) | 20.71 | 20.57 | 337,083 |
| EC | 15.15▼ | -0.49 (-3.13%) | 15.52 | 15.10 | 2,061,893 |
| ECF | 12.94▼ | -0.54 (-4.01%) | 13.30 | 12.91 | 27,053 |
| ECOR | 8.72▼ | -1.22 (-12.27%) | 9.97 | 8.55 | 136,072 |
| ECOW | 26.6636▼ | -0.6964 (-2.55%) | 26.99 | 26.625 | 133,000 |
| ECPG | 81.46▲ | +0.86 (+1.07%) | 81.53 | 79.73 | 189,051 |
| ECX | 1.21▼ | -0.19 (-13.57%) | 1.40 | 1.195 | 2,059,401 |
| EDGQ | 27.75▼ | -1.2932 (-4.45%) | 28.6101 | 27.75 | 10,215 |
| EDGX | 26.48▼ | -0.6521 (-2.40%) | 26.92 | 26.48 | 4,801 |
| EDIT | 2.71▼ | -0.28 (-9.36%) | 3.00 | 2.6301 | 2,348,456 |
| EDRY | 22.41▲ | +0.26 (+1.17%) | 23.00 | 21.84 | 11,117 |
| EEM | 64.59▼ | -4.51 (-6.53%) | 66.885 | 64.37 | 56,126,983 |
| EEMA | 111.71▼ | -7.41 (-6.22%) | 115.465 | 111.60 | 81,872 |
| EEMO | 21.503▼ | -2.447 (-10.22%) | 22.81 | 21.47 | 25,652 |
| EEMS | 73.68▼ | -4.05 (-5.21%) | 75.49 | 73.64 | 13,257 |
| EEMX | 50.5693▼ | -3.6773 (-6.78%) | 52.21 | 50.5693 | 3,827 |
| EET | 104.94▼ | -15.967 (-13.21%) | 112.91 | 104.49 | 12,684 |
| EFIV | 71.39▼ | -1.91 (-2.61%) | 72.75 | 71.39 | 15,305 |
| EFO | 68.92▼ | -4.0901 (-5.60%) | 72.38 | 68.92 | 12,592 |
| EFOI | 3.58▼ | -0.50 (-12.25%) | 3.92 | 3.57 | 46,454 |
| EFU | 7.95▲ | +0.485 (+6.50%) | 7.95 | 7.50 | 45,955 |
| EFXT | 24.15▼ | -2.23 (-8.45%) | 26.20 | 24.00 | 607,567 |
| EFZ | 23.96▲ | +0.6114 (+2.62%) | 24.0036 | 23.79 | 1,001 |
| EG | 334.41▲ | +14.91 (+4.67%) | 335.70 | 320.21 | 724,453 |
| EGAN | 7.20▼ | -0.33 (-4.38%) | 7.54 | 7.15 | 300,727 |
| EGGQ | 56.5563▼ | -4.5903 (-7.51%) | 59.36 | 56.5563 | 3,366 |
| EGHT | 1.89▼ | -0.16 (-7.80%) | 2.07 | 1.875 | 1,310,629 |
| EGLE | 30.6104▼ | -0.6085 (-1.95%) | 30.95 | 30.6104 | 569 |
| EGO | 29.59▼ | -2.40 (-7.50%) | 31.29 | 29.52 | 2,979,041 |
| EHLS | 26.5631▼ | -0.6779 (-2.49%) | 27.139 | 26.5631 | 2,442 |
| EIG | 46.53▲ | +2.06 (+4.63%) | 46.53 | 44.64 | 233,037 |
| EIKN | 8.96▼ | -0.82 (-8.38%) | 9.83 | 8.73 | 229,086 |
| EIRL | 76.2913▼ | -0.9587 (-1.24%) | 77.29 | 76.24 | 7,520 |
| EIS | 124.09▼ | -5.34 (-4.13%) | 128.135 | 124.01 | 117,995 |
| EJH | 1.75▲ | +0.21 (+13.64%) | 1.75 | 1.49 | 15,586 |
| ELAB | 1.54▼ | -0.15 (-8.88%) | 1.68 | 1.50 | 577,531 |
| ELBM | 0.6445▼ | -0.0555 (-7.93%) | 0.7219 | 0.6361 | 1,331,812 |
| ELDN | 3.41▼ | -0.19 (-5.28%) | 3.60 | 3.38 | 752,819 |
| ELFY | 43.58▼ | -1.82 (-4.01%) | 44.82 | 43.42 | 61,688 |
| ELLO | 21.30▼ | -1.04 (-4.66%) | 22.71 | 21.30 | 24,354 |
| ELM | 28.7282▼ | -0.6018 (-2.05%) | 29.14 | 28.7282 | 23,075 |
| ELMT | 17.17▼ | -2.13 (-11.04%) | 18.77 | 16.83 | 910,457 |
| ELPW | 0.7675▼ | -0.1182 (-13.35%) | 0.8697 | 0.7414 | 637,249 |
| ELSE | 7.66▼ | -0.015 (-0.20%) | 7.67 | 7.66 | 2,465 |
| ELUT | 0.9987▼ | -0.0513 (-4.89%) | 1.06 | 0.9987 | 57,429 |
| ELV | 415.53▲ | +6.09 (+1.49%) | 416.56 | 408.97 | 1,738,965 |
| ELVA | 10.34▼ | -0.77 (-6.93%) | 11.14 | 10.18 | 516,552 |
| EMB | 95.40▼ | -0.70 (-0.73%) | 95.85 | 95.38 | 7,364,164 |
| EMBD | 23.71▼ | -0.15 (-0.63%) | 23.83 | 23.69 | 13,782 |
| EMC | 35.98▼ | -2.3283 (-6.08%) | 36.87 | 35.95 | 39,762 |
| EMCB | 65.935▼ | -0.335 (-0.51%) | 66.20 | 65.935 | 1,245 |
| EMCR | 42.4059▼ | -2.7616 (-6.11%) | 43.24 | 42.4059 | 2,812 |
| EMCS | 43.818▼ | -3.4214 (-7.24%) | 45.175 | 43.818 | 1,628 |
| EMEQ | 62.17▼ | -8.1341 (-11.57%) | 65.67 | 62.01 | 577,907 |
| EMET | 42.09▼ | -4.0065 (-8.69%) | 43.5929 | 42.09 | 5,429 |
| EMFI | 50.3591▼ | -0.3011 (-0.59%) | 50.41 | 50.3591 | 1,040 |
| EMM | 42.2716▼ | -3.1377 (-6.91%) | 43.89 | 42.17 | 12,543 |
| EMMF | 37.4182▼ | -2.2996 (-5.79%) | 38.54 | 37.365 | 12,002 |
| EMNT | 98.67▼ | -0.03 (-0.03%) | 98.67 | 98.65 | 5,735 |
| EMOP | 49.665▼ | -2.865 (-5.45%) | 51.03 | 49.54 | 135,148 |
| EMPB | 32.6064▼ | -0.102 (-0.31%) | 32.84 | 32.6064 | 4,555 |
| EMQQ | 31.45▼ | -1.00 (-3.08%) | 32.203 | 31.43 | 37,459 |
| EMR | 138.12▼ | -3.94 (-2.77%) | 141.16 | 137.29 | 2,232,612 |
| EMSF | 38.2091▼ | -2.9078 (-7.07%) | 38.8199 | 38.2091 | 5,751 |
| ENDW | 33.4717▼ | -0.7465 (-2.18%) | 33.945 | 33.4717 | 8,578 |
| ENLT | 90.98▼ | -4.04 (-4.25%) | 94.03 | 90.31 | 149,453 |
| ENLV | 0.71▼ | -0.0805 (-10.18%) | 0.78 | 0.701 | 307,198 |
| ENOV | 23.78▲ | +0.92 (+4.02%) | 23.84 | 22.88 | 563,674 |
| ENPH | 56.07▼ | -12.32 (-18.01%) | 66.55 | 56.00 | 10,096,813 |
| ENSG | 170.30▲ | +6.01 (+3.66%) | 171.26 | 165.615 | 471,551 |
| ENTA | 11.28▼ | -0.45 (-3.84%) | 11.68 | 11.25 | 135,055 |
| ENTG | 125.41▼ | -14.47 (-10.34%) | 136.045 | 124.44 | 4,652,095 |
| ENVX | 7.28▼ | -1.08 (-12.92%) | 8.145 | 7.10 | 8,385,897 |
| EOCT | 33.4838▼ | -0.6062 (-1.78%) | 33.83 | 33.4838 | 2,823 |