Technical stock screener for Long Line Candle results.
Ideas for the best stocks to buy based on data for Apr 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HUTG | 17.7457▲ | +1.7205 (+10.74%) | 17.79 | 15.60 | 68,790 |
| HVAC | 39.40▲ | +0.3413 (+0.87%) | 39.40 | 38.85 | 5,371 |
| HVII | 10.39▼ | -0.015 (-0.14%) | 10.41 | 10.39 | 10,633 |
| HWAY | 36.1694▲ | +0.3162 (+0.88%) | 36.1694 | 35.87 | 408 |
| HXL | 89.52▲ | +0.76 (+0.86%) | 90.05 | 87.90 | 1,102,110 |
| HYFT | 1.27▼ | -0.06 (-4.51%) | 1.34 | 1.24 | 128,285 |
| HYMB | 25.20▲ | +0.01 (+0.04%) | 25.22 | 25.15 | 765,442 |
| HYT | 8.67▲ | +0.03 (+0.35%) | 8.68 | 8.64 | 502,525 |
| HYTI | 19.43▼ | -0.045 (-0.23%) | 19.49 | 19.42 | 11,475 |
| HYXF | 46.9098▼ | -0.0508 (-0.11%) | 47.00 | 46.88 | 10,473 |
| IAC | 45.20▲ | +0.84 (+1.89%) | 45.225 | 44.00 | 1,123,256 |
| IAG | 18.51▼ | -0.74 (-3.84%) | 19.0301 | 18.47 | 6,578,523 |
| IAI | 180.15▲ | +1.11 (+0.62%) | 180.241 | 178.20 | 35,065 |
| IAT | 58.87▲ | +0.47 (+0.80%) | 59.0487 | 58.06 | 125,942 |
| IAUX | 1.70▲ | +0.04 (+2.41%) | 1.72 | 1.62 | 17,363,268 |
| IBDR | 24.22▲ | +0.005 (+0.02%) | 24.22 | 24.21 | 809,731 |
| IBGL | 24.1818▼ | -0.008 (-0.03%) | 24.1818 | 24.11 | 149 |
| IBID | 26.095▼ | -0.01 (-0.04%) | 26.15 | 26.08 | 13,046 |
| IBIE | 26.27▼ | -0.015 (-0.06%) | 26.31 | 26.27 | 30,173 |
| IBIF | 26.335▲ | +0.005 (+0.02%) | 26.39 | 26.335 | 19,631 |
| IBIT | 43.25▼ | -0.69 (-1.57%) | 43.3765 | 42.345 | 37,288,485 |
| IBLC | 46.59▲ | +0.39 (+0.84%) | 46.59 | 45.12 | 34,634 |
| IBOT | 60.9529▲ | +0.1155 (+0.19%) | 61.0299 | 60.61 | 25,410 |
| IBP | 309.45▲ | +11.81 (+3.97%) | 309.80 | 294.34 | 330,075 |
| ICON | 1.06▼ | -0.01 (-0.93%) | 1.12 | 1.05 | 49,309 |
| ICUI | 130.58▲ | +0.62 (+0.48%) | 131.21 | 128.015 | 165,832 |
| IDA | 145.70▼ | -2.26 (-1.53%) | 148.07 | 145.58 | 303,134 |
| IDGT | 116.8704▲ | +1.2904 (+1.12%) | 116.93 | 115.45 | 84,136 |
| IDN | 8.56▲ | +0.07 (+0.82%) | 8.68 | 8.30 | 285,584 |
| IDR | 46.80▲ | +3.48 (+8.03%) | 47.10 | 42.26 | 364,437 |
| IDVO | 42.90▼ | -0.07 (-0.16%) | 42.96 | 42.63 | 507,716 |
| IGD | 5.97▼ | -0.05 (-0.83%) | 6.01 | 5.96 | 158,453 |
| IGF | 67.34▼ | -0.22 (-0.33%) | 67.65 | 67.2626 | 498,384 |
| IGME | 25.6364▲ | +0.3628 (+1.44%) | 25.6364 | 25.34 | 3,129 |
| IHT | 1.22▲ | +0.0054 (+0.44%) | 1.26 | 1.22 | 6,156 |
| III | 4.33▲ | +0.05 (+1.17%) | 4.35 | 4.24 | 216,199 |
| IIIV | 22.40▲ | +1.21 (+5.71%) | 22.42 | 21.16 | 259,701 |
| IJH | 73.36▲ | +0.46 (+0.63%) | 73.4099 | 72.69 | 6,289,553 |
| IJJ | 142.32▲ | +0.85 (+0.60%) | 142.50 | 141.01 | 93,388 |
| IJK | 110.42▲ | +0.61 (+0.56%) | 110.42 | 109.50 | 160,357 |
| IJR | 136.15▲ | +0.76 (+0.56%) | 136.31 | 134.78 | 3,297,956 |
| IJS | 128.34▲ | +0.88 (+0.69%) | 128.53 | 126.91 | 230,959 |
| ILPT | 6.34▼ | -0.11 (-1.71%) | 6.47 | 6.32 | 352,577 |
| IMAX | 35.95▲ | +0.86 (+2.45%) | 36.32 | 34.95 | 1,174,756 |
| IMCB | 90.00▲ | +0.39 (+0.44%) | 90.04 | 89.425 | 28,825 |
| IMCG | 87.78▲ | +0.64 (+0.73%) | 87.78 | 87.04 | 108,520 |
| IMKTA | 88.11▼ | -3.28 (-3.59%) | 91.20 | 88.04 | 134,066 |
| IMNN | 3.10 | +0.00 (+0.00%) | 3.19 | 3.086 | 24,374 |
| IMOS | 43.49▼ | -3.60 (-7.64%) | 46.02 | 43.30 | 112,511 |
| IMST | 11.72▲ | +0.19 (+1.65%) | 11.72 | 11.3873 | 21,669 |
| IMVP | 22.06▼ | -0.40 (-1.78%) | 22.34 | 22.05 | 24,932 |
| INCY | 96.92▼ | -0.90 (-0.92%) | 98.70 | 96.58 | 1,032,569 |
| INDB | 79.23▲ | +1.28 (+1.64%) | 79.42 | 77.04 | 534,863 |
| INFU | 10.79▲ | +0.21 (+1.98%) | 10.86 | 10.325 | 115,968 |
| INLF | 3.48▼ | -0.0801 (-2.25%) | 3.81 | 3.48 | 15,031 |
| INN | 4.86▲ | +0.09 (+1.89%) | 4.86 | 4.70 | 484,466 |
| INNV | 7.95▼ | -0.29 (-3.52%) | 8.25 | 7.94 | 140,423 |
| INR | 15.60▼ | -0.18 (-1.14%) | 16.09 | 15.52 | 216,211 |
| INSG | 15.89▲ | +0.71 (+4.68%) | 16.00 | 15.14 | 175,024 |
| INTW | 110.48▼ | -9.68 (-8.06%) | 122.1791 | 108.4815 | 428,812 |
| INV | 6.19▲ | +1.59 (+34.57%) | 6.19 | 4.51 | 7,117,099 |
| INVH | 27.46▲ | +0.43 (+1.59%) | 27.515 | 26.92 | 5,334,660 |
| IONL | 28.00▲ | +2.47 (+9.67%) | 28.19 | 24.44 | 2,270,731 |
| IONQ | 48.32▲ | +2.23 (+4.84%) | 48.565 | 45.12 | 47,515,329 |
| IONX | 53.68▲ | +4.77 (+9.75%) | 54.08 | 47.00 | 3,823,600 |
| IOYY | 9.46▲ | +0.05 (+0.53%) | 9.46 | 9.35 | 16,581 |
| IPAY | 49.12▲ | +0.43 (+0.88%) | 49.12 | 48.41 | 21,321 |
| IPCX | 10.2849▼ | -0.0118 (-0.11%) | 10.2976 | 10.2849 | 1,474 |
| IPM | 1.77▲ | +0.04 (+2.31%) | 1.79 | 1.71 | 25,758 |
| IPO | 49.59▲ | +0.80 (+1.64%) | 49.59 | 48.45 | 13,781 |
| IPSC | 2.34▼ | -0.26 (-10.00%) | 2.59 | 2.33 | 1,131,208 |
| IPW | 1.06▼ | -0.09 (-7.83%) | 1.12 | 1.021 | 1,106,227 |
| IQHI | 26.16▼ | -0.0099 (-0.04%) | 26.20 | 26.16 | 108 |
| IQSM | 37.64▲ | +0.1928 (+0.51%) | 37.64 | 37.58 | 278 |
| IRHO | 9.915▲ | +0.015 (+0.15%) | 9.915 | 9.8989 | 25,105 |
| IRM | 120.53▲ | +2.46 (+2.08%) | 120.7399 | 117.54 | 1,096,148 |
| ISCG | 61.05▲ | +0.26 (+0.43%) | 61.16 | 60.53 | 18,791 |
| ISCV | 74.68▲ | +0.43 (+0.58%) | 74.745 | 74.16 | 15,592 |
| ISMD | 44.6377▲ | +0.3477 (+0.79%) | 44.66 | 44.12 | 11,821 |
| ISPR | 1.71▼ | -0.16 (-8.56%) | 1.88 | 1.70 | 61,970 |
| ITOC | 0.3159▼ | -0.0015 (-0.47%) | 0.3265 | 0.3158 | 44,413 |
| ITUB | 9.28▼ | -0.10 (-1.07%) | 9.43 | 9.255 | 11,826,370 |
| IVDA | 0.2878▲ | +0.0028 (+0.98%) | 0.294 | 0.2723 | 275,553 |
| IVOG | 137.31▲ | +0.70 (+0.51%) | 137.31 | 136.25 | 24,608 |
| IVOL | 18.57▼ | -0.01 (-0.05%) | 18.63 | 18.57 | 63,255 |
| IVOO | 124.17▲ | +0.73 (+0.59%) | 124.21 | 123.09 | 71,382 |
| IWC | 181.65▲ | +0.73 (+0.40%) | 181.94 | 179.48 | 242,813 |
| IWM | 277.35▲ | +1.57 (+0.57%) | 277.665 | 274.53 | 22,839,069 |
| IWN | 207.59▲ | +1.14 (+0.55%) | 207.87 | 205.60 | 796,635 |
| IWO | 358.71▲ | +2.36 (+0.66%) | 359.0543 | 354.93 | 338,294 |
| IWP | 138.46▲ | +0.71 (+0.52%) | 138.54 | 137.03 | 544,288 |
| IWR | 104.64▲ | +0.46 (+0.44%) | 104.69 | 103.86 | 1,719,222 |
| IWS | 156.57▲ | +0.66 (+0.42%) | 156.70 | 155.43 | 259,222 |
| IYF | 125.87▲ | +0.53 (+0.42%) | 126.115 | 124.90 | 81,856 |
| IYM | 185.61▲ | +0.95 (+0.51%) | 185.9099 | 183.5527 | 74,513 |
| IYR | 103.23▲ | +0.25 (+0.24%) | 103.26 | 102.52 | 3,527,132 |
| JAN | 25.14▼ | -0.62 (-2.41%) | 25.75 | 25.035 | 382,192 |
| JAZZ | 202.56▼ | -0.86 (-0.42%) | 207.14 | 202.07 | 743,460 |
| JBIO | 23.50▲ | +0.65 (+2.84%) | 23.54 | 22.2801 | 528,810 |
| JBL | 330.28▲ | +8.59 (+2.67%) | 331.82 | 321.34 | 746,401 |