Technical stock screener for Long Line Candle results.
Ideas for the best stocks to buy based on data for Mar 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MCRB | 9.52▲ | +0.39 (+4.27%) | 9.60 | 8.96 | 50,642 |
| MDAA | 103.916▼ | -2.4563 (-2.31%) | 103.916 | 102.72 | 200 |
| MDAI | 1.41▼ | -0.03 (-2.08%) | 1.48 | 1.39 | 219,314 |
| MDB | 263.93▲ | +15.92 (+6.42%) | 268.77 | 249.87 | 3,584,782 |
| MDCX | 0.6779▼ | -0.7021 (-50.88%) | 1.14 | 0.6425 | 24,003,813 |
| MDLN | 44.05▲ | +1.17 (+2.73%) | 44.12 | 42.70 | 43,346,085 |
| MDRR | 11.40▼ | -0.15 (-1.30%) | 11.60 | 11.40 | 1,113 |
| MDXH | 3.31▼ | -0.11 (-3.22%) | 3.445 | 3.28 | 165,205 |
| MEC | 18.85▼ | -0.71 (-3.63%) | 20.99 | 18.50 | 489,238 |
| MED | 10.80▲ | +0.09 (+0.84%) | 10.8699 | 10.63 | 191,756 |
| MEI | 7.55▼ | -0.83 (-9.90%) | 8.3999 | 7.455 | 374,315 |
| MEOH | 57.05▲ | +3.73 (+7.00%) | 57.43 | 53.35 | 1,986,700 |
| MESO | 15.68▲ | +1.10 (+7.54%) | 15.72 | 15.00 | 664,809 |
| MEXX | 30.18▼ | -3.11 (-9.34%) | 33.20 | 29.64 | 84,767 |
| MFSG | 27.06▼ | -0.07 (-0.26%) | 27.14 | 26.7664 | 45,435 |
| MGEE | 79.73▼ | -1.38 (-1.70%) | 80.48 | 79.07 | 123,074 |
| MGLD | 1.10▼ | -0.01 (-0.90%) | 1.10 | 1.03 | 34,953 |
| MGM | 37.13▲ | +0.45 (+1.23%) | 37.15 | 36.19 | 4,391,620 |
| MID | 64.6082▼ | -0.3414 (-0.53%) | 65.285 | 64.53 | 1,064 |
| MIGI | 2.80▼ | -0.10 (-3.45%) | 2.9899 | 2.77 | 46,689 |
| MINO | 45.71▼ | -0.02 (-0.04%) | 45.71 | 45.63 | 102,756 |
| MIST | 1.59▼ | -0.06 (-3.64%) | 1.645 | 1.58 | 1,314,273 |
| MKL | 2,019.8101▼ | -20.4399 (-1.00%) | 2,042.33 | 2,007.73 | 46,300 |
| MLAB | 87.59▼ | -5.24 (-5.64%) | 91.48 | 86.82 | 137,248 |
| MLP | 16.74▼ | -0.25 (-1.47%) | 17.02 | 16.72 | 13,383 |
| MLPX | 72.48▼ | -0.16 (-0.22%) | 73.11 | 72.07 | 349,199 |
| MLYS | 26.72▼ | -2.05 (-7.13%) | 28.90 | 26.56 | 1,258,117 |
| MMD | 15.43▼ | -0.17 (-1.09%) | 15.65 | 15.40 | 34,441 |
| MMID | 25.801▼ | -0.1816 (-0.70%) | 25.94 | 25.7799 | 6,177 |
| MMSD | 25.4957▼ | -0.0043 (-0.02%) | 25.4957 | 25.47 | 106 |
| MMT | 4.63▼ | -0.01 (-0.22%) | 4.66 | 4.63 | 193,803 |
| MMYT | 52.94▲ | +3.89 (+7.93%) | 53.52 | 48.99 | 1,771,700 |
| MNA | 36.20▼ | -0.19 (-0.52%) | 36.40 | 36.16 | 20,376 |
| MNOV | 1.30▼ | -0.14 (-9.72%) | 1.41 | 1.29 | 117,957 |
| MNRO | 18.75▼ | -1.01 (-5.11%) | 19.72 | 18.55 | 728,640 |
| MNST | 76.70▼ | -1.91 (-2.43%) | 78.33 | 76.51 | 6,934,200 |
| MNTK | 1.54▼ | -0.08 (-4.94%) | 1.61 | 1.525 | 179,198 |
| MNTN | 10.74▲ | +0.81 (+8.16%) | 10.79 | 9.89 | 771,035 |
| MNY | 1.48▲ | +0.02 (+1.37%) | 1.48 | 1.44 | 23,140 |
| MOB | 5.91▼ | -0.37 (-5.89%) | 6.33 | 5.83 | 70,617 |
| MPX | 7.27▼ | -0.25 (-3.32%) | 7.48 | 7.24 | 31,236 |
| MQQQ | 175.8868▼ | -1.1818 (-0.67%) | 176.35 | 172.805 | 3,515 |
| MRCC | 4.50▼ | -0.34 (-7.02%) | 4.80 | 4.47 | 294,675 |
| MREO | 0.391▼ | -0.0231 (-5.58%) | 0.4158 | 0.39 | 1,054,702 |
| MRM | 1.35▲ | +0.04 (+3.05%) | 1.35 | 1.28 | 36,358 |
| MRT | 2.05▲ | +0.05 (+2.50%) | 2.06 | 2.00 | 3,303 |
| MRTN | 13.31▼ | -0.44 (-3.20%) | 13.65 | 13.15 | 549,156 |
| MRVU | 20.8583▼ | -1.4734 (-6.60%) | 23.33 | 20.80 | 62,094 |
| MSA | 187.61▼ | -5.12 (-2.66%) | 191.34 | 186.35 | 139,400 |
| MSDD | 57.791▲ | +4.664 (+8.78%) | 57.94 | 53.5007 | 9,531 |
| MSEX | 53.76▼ | -1.69 (-3.05%) | 54.80 | 53.46 | 103,581 |
| MSFD | 13.3553▼ | -0.1947 (-1.44%) | 13.56 | 13.335 | 724,336 |
| MSFL | 18.94▲ | +0.50 (+2.71%) | 19.02 | 18.3511 | 1,637,932 |
| MSFO | 12.86▲ | +0.06 (+0.47%) | 12.88 | 12.71 | 93,849 |
| MSFT | 410.68▲ | +5.48 (+1.35%) | 411.61 | 404.40 | 38,460,684 |
| MSFU | 28.79▲ | +0.79 (+2.82%) | 28.915 | 27.91 | 4,740,453 |
| MSI | 467.16▼ | -11.05 (-2.31%) | 475.3175 | 466.43 | 958,185 |
| MSTX | 2.57▼ | -0.24 (-8.54%) | 2.815 | 2.50 | 98,706,350 |
| MSTY | 24.11▼ | -1.18 (-4.67%) | 24.94 | 23.88 | 673,602 |
| MTEX | 6.70▼ | -0.0476 (-0.71%) | 6.815 | 6.68 | 4,244 |
| MTH | 68.94▼ | -2.50 (-3.50%) | 70.91 | 68.485 | 951,908 |
| MTN | 140.25▲ | +3.90 (+2.86%) | 140.40 | 136.01 | 530,381 |
| MTYY | 5.705▼ | -0.095 (-1.64%) | 5.7798 | 5.68 | 19,493 |
| MUA | 10.97▲ | +0.02 (+0.18%) | 10.98 | 10.91 | 111,300 |
| MUND | 103.785▼ | -0.1608 (-0.15%) | 103.785 | 103.71 | 100 |
| MWA | 28.92▼ | -0.62 (-2.10%) | 29.37 | 28.67 | 407,691 |
| MWH | 28.47▼ | -1.24 (-4.17%) | 30.0782 | 28.205 | 541,100 |
| MXF | 21.33▼ | -0.57 (-2.60%) | 21.90 | 21.19 | 64,900 |
| MYCN | 24.8631▼ | -0.0729 (-0.29%) | 24.8631 | 24.83 | 238 |
| MYI | 11.13▼ | -0.10 (-0.89%) | 11.21 | 11.1103 | 145,490 |
| MYPS | 0.509▼ | -0.0093 (-1.79%) | 0.529 | 0.50 | 392,749 |
| MYSE | 1.85▲ | +0.02 (+1.09%) | 1.86 | 1.77 | 9,994 |
| MZTI | 164.80▼ | -3.52 (-2.09%) | 167.975 | 164.80 | 131,705 |
| NA | 2.95▼ | -0.05 (-1.67%) | 3.075 | 2.95 | 28,846 |
| NAIL | 53.24▼ | -4.37 (-7.59%) | 57.25 | 52.464 | 1,829,161 |
| NATR | 25.84▼ | -1.26 (-4.65%) | 26.91 | 25.63 | 93,805 |
| NAVN | 11.05▲ | +0.69 (+6.66%) | 11.085 | 10.24 | 1,259,349 |
| NBCE | 35.736▼ | -0.2065 (-0.57%) | 36.00 | 35.736 | 100 |
| NBDS | 32.5212▲ | +0.0296 (+0.09%) | 32.5212 | 32.21 | 293 |
| NBH | 10.36▼ | -0.08 (-0.77%) | 10.42 | 10.36 | 47,700 |
| NBN | 109.18▼ | -1.96 (-1.76%) | 110.79 | 108.18 | 62,284 |
| NCA | 9.33▼ | -0.184 (-1.93%) | 9.49 | 9.31 | 73,200 |
| NCZ | 14.30▼ | -0.36 (-2.46%) | 14.65 | 14.30 | 78,300 |
| NDIV | 33.73▲ | +0.41 (+1.23%) | 33.80 | 33.30 | 19,897 |
| NDLS | 5.89▼ | -0.74 (-11.16%) | 6.68 | 5.87 | 38,872 |
| NDSN | 281.02▼ | -7.40 (-2.57%) | 287.07 | 279.95 | 282,533 |
| NECB | 23.65▼ | -0.78 (-3.19%) | 24.2935 | 23.58 | 29,872 |
| NET | 192.31▲ | +6.42 (+3.45%) | 193.56 | 184.64 | 3,824,579 |
| NEU | 646.27▲ | +7.56 (+1.18%) | 646.28 | 629.60 | 183,200 |
| NEXN | 7.48▲ | +0.80 (+11.98%) | 7.49 | 6.76 | 644,779 |
| NEXT | 5.48▼ | -0.45 (-7.59%) | 5.93 | 5.40 | 3,781,686 |
| NGS | 37.50▼ | -1.50 (-3.85%) | 39.04 | 37.19 | 231,500 |
| NGVT | 67.19▼ | -2.69 (-3.85%) | 69.315 | 66.535 | 304,990 |
| NHS | 7.59▼ | -0.065 (-0.85%) | 7.67 | 7.59 | 160,933 |
| NHTC | 3.07▼ | -0.13 (-4.06%) | 3.20 | 3.06 | 13,900 |
| NHYB | 24.8416▼ | -0.0832 (-0.33%) | 24.8801 | 24.8416 | 855 |
| NHYM | 25.00▼ | -0.005 (-0.02%) | 25.00 | 24.9399 | 1,943 |
| NIM | 9.67 | +0.00 (+0.00%) | 9.80 | 9.67 | 12,399 |
| NIVF | 0.5914▼ | -0.0681 (-10.33%) | 0.66 | 0.5787 | 146,776 |
| NJNK | 20.101▼ | -0.0859 (-0.43%) | 20.1599 | 20.10 | 610 |