Technical stock screener for Long Line Candle results.
Ideas for the best stocks to buy based on data for Oct 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LBAY | 24.9386▼ | -0.0154 (-0.06%) | 24.9386 | 24.86 | 784 |
| LBGJ | 0.592▲ | +0.0419 (+7.62%) | 0.5963 | 0.53 | 90,986 |
| LBRX | 15.60▼ | -0.80 (-4.88%) | 16.24 | 15.43 | 71,300 |
| LBTYA | 11.00▲ | +0.20 (+1.85%) | 11.055 | 10.78 | 1,684,494 |
| LCDL | 12.63▼ | -1.254 (-9.03%) | 13.9376 | 12.58 | 100,179 |
| LCFY | 5.13▲ | +0.14 (+2.81%) | 5.19 | 4.73 | 42,537 |
| LCID | 19.63▼ | -0.90 (-4.38%) | 20.61 | 19.60 | 8,300,136 |
| LEN | 125.82▲ | +2.95 (+2.40%) | 125.9399 | 122.45 | 4,419,611 |
| LESL | 3.72▼ | -0.45 (-10.79%) | 4.229 | 3.72 | 199,522 |
| LGCF | 32.8253▲ | +0.3092 (+0.95%) | 32.8253 | 32.54 | 1,479 |
| LGCL | 3.03▼ | -0.45 (-12.93%) | 3.46 | 3.0222 | 45,647 |
| LGDX | 22.49▲ | +0.1356 (+0.61%) | 22.49 | 22.40 | 201 |
| LHAI | 10.99▲ | +0.92 (+9.14%) | 11.06 | 9.91 | 255,992 |
| LIEN | 10.03▼ | -0.10 (-0.99%) | 10.30 | 10.03 | 7,155 |
| LIF | 87.60▼ | -4.52 (-4.91%) | 91.345 | 87.27 | 711,877 |
| LIN | 450.89▲ | +6.65 (+1.50%) | 451.33 | 442.89 | 2,365,290 |
| LITP | 9.69▼ | -0.37 (-3.68%) | 10.09 | 9.58 | 56,100 |
| LLDR | 47.0521▼ | -0.1059 (-0.22%) | 47.0999 | 47.0521 | 560 |
| LLYX | 15.13▼ | -0.68 (-4.30%) | 15.21 | 14.51 | 1,437,059 |
| LMT | 495.15▲ | +1.90 (+0.39%) | 496.68 | 488.10 | 1,915,507 |
| LMTL | 32.839▲ | +0.236 (+0.72%) | 32.839 | 31.85 | 10,800 |
| LODE | 3.52▼ | -0.37 (-9.51%) | 3.90 | 3.49 | 1,832,488 |
| LOWV | 77.959▲ | +0.425 (+0.55%) | 77.99 | 77.545 | 6,200 |
| LPCN | 3.02▼ | -0.09 (-2.89%) | 3.14 | 2.98 | 12,716 |
| LRGC | 76.82▲ | +0.334 (+0.44%) | 76.88 | 76.28 | 20,800 |
| LRHC | 6.10▼ | -0.32 (-4.98%) | 6.42 | 6.083 | 9,300 |
| LRN | 144.95▲ | +4.27 (+3.04%) | 145.08 | 140.15 | 603,822 |
| LSAT | 40.6449▲ | +0.3449 (+0.86%) | 40.659 | 40.07 | 10,335 |
| LSBK | 12.52▼ | -0.09 (-0.71%) | 12.73 | 12.5195 | 4,621 |
| LSPD | 11.35▲ | +0.19 (+1.70%) | 11.365 | 11.01 | 459,753 |
| LTBR | 23.69▼ | -2.72 (-10.30%) | 26.32 | 23.1201 | 2,733,760 |
| LTC | 35.22▲ | +0.60 (+1.73%) | 35.24 | 34.65 | 383,800 |
| LTH | 25.70▲ | +0.78 (+3.13%) | 25.75 | 25.105 | 3,957,646 |
| LTPZ | 54.01▼ | -0.24 (-0.44%) | 54.23 | 53.97 | 55,000 |
| LTRN | 3.97▼ | -0.35 (-8.10%) | 4.2728 | 3.89 | 211,852 |
| LUCD | 1.18▼ | -0.05 (-4.07%) | 1.23 | 1.165 | 599,345 |
| LUCK | 8.98▼ | -0.64 (-6.65%) | 9.60 | 8.92 | 311,283 |
| LUD | 9.69▼ | -0.10 (-1.02%) | 9.74 | 9.245 | 1,829 |
| LULU | 167.41▲ | +2.79 (+1.69%) | 167.87 | 162.89 | 4,098,236 |
| LVLU | 4.57▼ | -0.29 (-5.97%) | 4.9325 | 4.50 | 23,005 |
| LVWR | 5.17▲ | +0.38 (+7.93%) | 5.225 | 4.68 | 79,169 |
| LXP | 9.47▲ | +0.14 (+1.50%) | 9.48 | 9.27 | 3,122,600 |
| LYRA | 6.9018▼ | -0.2482 (-3.47%) | 7.3184 | 6.79 | 34,097 |
| MA | 560.97▲ | +11.09 (+2.02%) | 562.80 | 552.01 | 2,751,723 |
| MAA | 132.70▲ | +1.27 (+0.97%) | 133.24 | 131.40 | 794,900 |
| MAAS | 2.9061▼ | -0.1389 (-4.56%) | 3.065 | 2.9061 | 6,459 |
| MAC | 17.24▲ | +0.22 (+1.29%) | 17.29 | 16.84 | 1,268,280 |
| MAKX | 52.5058▼ | -0.9302 (-1.74%) | 53.57 | 52.5058 | 270 |
| MANH | 196.83▲ | +3.79 (+1.96%) | 197.92 | 192.38 | 379,485 |
| MART | 37.64▲ | +0.199 (+0.53%) | 37.64 | 37.46 | 1,000 |
| MBRX | 0.51▲ | +0.0276 (+5.72%) | 0.52 | 0.4713 | 2,437,640 |
| MCHI | 63.31▼ | -0.09 (-0.14%) | 63.45 | 62.36 | 2,797,700 |
| MCHS | 33.0353▼ | -0.8546 (-2.52%) | 33.0353 | 32.89 | 830 |
| MDB | 318.53▲ | +4.18 (+1.33%) | 320.91 | 310.30 | 997,912 |
| MDIA | 1.24▲ | +0.03 (+2.48%) | 1.24 | 1.2092 | 71,147 |
| MEDI | 29.65▲ | +0.041 (+0.14%) | 29.71 | 29.48 | 5,017 |
| MEDX | 31.4234▲ | +0.0404 (+0.13%) | 31.4234 | 31.16 | 1,322 |
| MEG | 27.03▼ | -1.06 (-3.77%) | 27.90 | 26.84 | 460,414 |
| MEMS | 26.375▼ | -0.08 (-0.30%) | 26.375 | 26.20 | 5,000 |
| MERC | 2.42▼ | -0.11 (-4.35%) | 2.52 | 2.385 | 665,545 |
| META | 716.915▲ | +4.845 (+0.68%) | 718.54 | 706.12 | 12,232,441 |
| METCB | 16.38▼ | -1.40 (-7.87%) | 18.41 | 16.084 | 116,608 |
| METD | 14.85▼ | -0.10 (-0.67%) | 15.08 | 14.83 | 131,969 |
| MFLX | 17.135▲ | +0.015 (+0.09%) | 17.24 | 17.135 | 9,700 |
| MGC | 243.95▲ | +1.49 (+0.61%) | 244.43 | 241.54 | 428,500 |
| MGK | 402.66▲ | +2.72 (+0.68%) | 403.33 | 397.42 | 234,000 |
| MGX | 3.05▼ | -0.28 (-8.41%) | 3.3588 | 2.97 | 873,746 |
| MHO | 137.64▲ | +2.50 (+1.85%) | 137.69 | 134.48 | 223,400 |
| MIND | 9.97▲ | +0.55 (+5.84%) | 10.10 | 9.33 | 209,585 |
| MITQ | 0.824▼ | -0.054 (-6.15%) | 0.8551 | 0.8196 | 30,307 |
| MLCI | 7.43▼ | -0.03 (-0.40%) | 7.65 | 7.38 | 199,200 |
| MMCA | 21.833▲ | +0.003 (+0.01%) | 21.833 | 21.81 | 1,700 |
| MMS | 85.18▲ | +1.23 (+1.47%) | 85.19 | 83.03 | 638,040 |
| MMTM | 283.91▲ | +1.26 (+0.45%) | 283.91 | 282.53 | 700 |
| MNDR | 3.09▼ | -0.24 (-7.21%) | 3.33 | 3.05 | 30,106 |
| MNDY | 181.58▲ | +4.64 (+2.62%) | 182.08 | 176.00 | 653,587 |
| MNSO | 22.05▼ | -0.30 (-1.34%) | 22.16 | 21.57 | 557,704 |
| MOB | 8.08▲ | +0.53 (+7.02%) | 8.28 | 7.12 | 442,822 |
| MODL | 46.2962▲ | +0.2762 (+0.60%) | 46.3123 | 45.8603 | 24,616 |
| MOGO | 1.75▼ | -0.07 (-3.85%) | 1.81 | 1.73 | 194,190 |
| MOGU | 3.09▼ | -0.02 (-0.64%) | 3.22 | 3.04 | 20,937 |
| MOH | 192.68▲ | +4.12 (+2.18%) | 192.76 | 187.43 | 875,900 |
| MOLN | 3.9199▲ | +0.0699 (+1.82%) | 3.9199 | 3.7748 | 926 |
| MOO | 73.01▲ | +0.53 (+0.73%) | 73.07 | 72.51 | 34,309 |
| MORN | 214.51▲ | +3.80 (+1.80%) | 215.46 | 211.52 | 284,052 |
| MOVE | 7.46▲ | +0.20 (+2.75%) | 7.4799 | 7.01 | 25,326 |
| MPA | 11.34▼ | -0.07 (-0.61%) | 11.49 | 11.33 | 13,700 |
| MPAA | 15.51▼ | -0.53 (-3.30%) | 16.04 | 15.38 | 86,875 |
| MPW | 5.14▼ | -0.12 (-2.28%) | 5.25 | 5.11 | 5,098,300 |
| MRAM | 9.88▼ | -0.975 (-8.98%) | 10.69 | 9.83 | 694,657 |
| MRK | 84.79▲ | +0.87 (+1.04%) | 84.89 | 83.1632 | 10,758,923 |
| MRNO | 2.525▲ | +0.055 (+2.23%) | 2.615 | 2.49 | 6,617 |
| MRP | 32.71▲ | +0.42 (+1.30%) | 32.72 | 32.10 | 777,845 |
| MS | 158.67▼ | -1.35 (-0.84%) | 160.90 | 157.85 | 7,932,085 |
| MSFT | 513.58▲ | +1.97 (+0.39%) | 515.48 | 507.33 | 19,205,931 |
| MSFU | 50.93▲ | +0.40 (+0.79%) | 51.2936 | 49.72 | 278,336 |
| MSI | 445.00▲ | +7.79 (+1.78%) | 445.74 | 437.265 | 540,062 |
| MSLC | 54.16▲ | +0.31 (+0.58%) | 54.17 | 53.69 | 604,837 |
| MSOS | 4.76▼ | -0.25 (-4.99%) | 5.0377 | 4.73 | 11,213,914 |
| MSOX | 7.38▼ | -0.75 (-9.23%) | 8.135 | 7.26 | 1,378,200 |