Technical stock screener for Long Line Candle results.
Ideas for the best stocks to buy based on data for Jan 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HTFL | 37.16▲ | +1.04 (+2.88%) | 37.24 | 35.44 | 826,900 |
| HUBS | 311.88▼ | -17.36 (-5.27%) | 329.00 | 309.00 | 1,926,867 |
| HUM | 273.28▼ | -10.67 (-3.76%) | 283.0799 | 271.57 | 879,782 |
| HUSV | 39.5472▲ | +0.1672 (+0.42%) | 39.5472 | 39.16 | 18,482 |
| HVII | 10.35▼ | -0.07 (-0.67%) | 10.39 | 10.35 | 17,081 |
| HYBB | 47.285▲ | +0.005 (+0.01%) | 47.32 | 47.27 | 15,200 |
| HYDR | 38.6664▲ | +0.781 (+2.06%) | 38.81 | 37.765 | 16,709 |
| HYLS | 41.96▼ | -0.06 (-0.14%) | 42.07 | 41.90 | 552,882 |
| HYMB | 25.20▼ | -0.03 (-0.12%) | 25.25 | 25.19 | 934,173 |
| HYNE | 14.46▲ | +0.17 (+1.19%) | 14.51 | 14.255 | 98,358 |
| HYSA | 15.21▲ | +0.005 (+0.03%) | 15.27 | 15.21 | 1,400 |
| IAC | 39.51▼ | -1.07 (-2.64%) | 40.63 | 39.45 | 692,680 |
| IBAC | 10.52▼ | -0.03 (-0.28%) | 10.52 | 10.50 | 1,800 |
| IBCA | 25.935▼ | -0.085 (-0.33%) | 26.02 | 25.935 | 173,122 |
| IBDR | 24.26▲ | +0.01 (+0.04%) | 24.265 | 24.25 | 499,184 |
| IBDX | 25.52▼ | -0.03 (-0.12%) | 25.58 | 25.502 | 286,700 |
| IBDZ | 26.39▼ | -0.04 (-0.15%) | 26.47 | 26.385 | 114,796 |
| IBIF | 26.035▼ | -0.02 (-0.08%) | 26.067 | 26.03 | 5,200 |
| IBIH | 26.01▼ | -0.05 (-0.19%) | 26.07 | 26.01 | 3,100 |
| IBIJ | 25.854▼ | -0.076 (-0.29%) | 25.92 | 25.854 | 2,800 |
| IBLC | 48.44▲ | +1.83 (+3.93%) | 48.77 | 46.798 | 19,500 |
| IBTI | 22.34▼ | -0.015 (-0.07%) | 22.36 | 22.34 | 348,499 |
| IBTJ | 21.905▼ | -0.03 (-0.14%) | 21.93 | 21.90 | 671,673 |
| IBTK | 19.795▼ | -0.04 (-0.20%) | 19.83 | 19.79 | 608,542 |
| IBTM | 23.015▼ | -0.07 (-0.30%) | 23.075 | 23.01 | 139,700 |
| IBUY | 75.1598▼ | -1.079 (-1.42%) | 76.16 | 75.1598 | 6,067 |
| ICON | 1.94▼ | -0.47 (-19.50%) | 2.47 | 1.94 | 5,156,167 |
| ICPY | 11.205▼ | -0.035 (-0.31%) | 11.38 | 11.18 | 4,600 |
| IDA | 134.61▲ | +1.88 (+1.42%) | 134.88 | 132.12 | 315,046 |
| IDAI | 4.06▼ | -0.08 (-1.93%) | 4.2747 | 4.04 | 29,811 |
| IDN | 5.92▼ | -0.13 (-2.15%) | 6.13 | 5.91 | 139,833 |
| IDT | 50.04▼ | -1.28 (-2.49%) | 51.28 | 50.02 | 139,357 |
| IEF | 95.93▼ | -0.37 (-0.38%) | 96.255 | 95.91 | 11,979,391 |
| IEI | 119.08▼ | -0.21 (-0.18%) | 119.29 | 119.04 | 1,764,449 |
| IESC | 460.09▲ | +27.405 (+6.33%) | 463.75 | 430.90 | 278,398 |
| IETH | 33.979▲ | +0.189 (+0.56%) | 33.979 | 33.745 | 500 |
| IEUS | 70.32▼ | -0.0962 (-0.14%) | 70.74 | 70.32 | 16,338 |
| IEX | 196.93▲ | +1.63 (+0.83%) | 197.73 | 193.85 | 1,049,718 |
| IFF | 71.68▲ | +0.85 (+1.20%) | 71.875 | 70.40 | 2,073,800 |
| IGF | 62.24▲ | +0.39 (+0.63%) | 62.295 | 61.715 | 616,076 |
| IGI | 16.44▼ | -0.04 (-0.24%) | 16.47 | 16.44 | 14,259 |
| IGIB | 53.90▼ | -0.13 (-0.24%) | 54.0276 | 53.89 | 3,763,726 |
| IGPT | 62.62▲ | +0.31 (+0.50%) | 63.18 | 62.46 | 46,100 |
| IHF | 48.91▼ | -0.91 (-1.83%) | 49.62 | 48.85 | 424,652 |
| III | 5.89▼ | -0.19 (-3.13%) | 6.15 | 5.88 | 255,702 |
| IIIN | 34.34▲ | +2.14 (+6.65%) | 34.46 | 32.35 | 437,000 |
| ILMN | 141.65▼ | -3.65 (-2.51%) | 145.42 | 141.37 | 1,898,569 |
| IMAX | 37.43▲ | +1.13 (+3.11%) | 37.61 | 36.37 | 1,497,228 |
| IMMP | 2.94▼ | -0.09 (-2.97%) | 3.0638 | 2.90 | 130,379 |
| IMO | 97.98▲ | +1.70 (+1.77%) | 98.75 | 95.60 | 462,437 |
| IMPP | 3.70▼ | -0.18 (-4.64%) | 3.92 | 3.70 | 404,809 |
| IMVT | 26.27▲ | +0.27 (+1.04%) | 26.60 | 25.612 | 1,678,279 |
| INFO | 24.7012▼ | -0.0238 (-0.10%) | 24.83 | 24.68 | 14,419 |
| INGN | 6.25▼ | -0.20 (-3.10%) | 6.43 | 6.23 | 161,542 |
| INOV | 35.20▲ | +0.07 (+0.20%) | 35.30 | 35.19 | 11,750 |
| INSP | 92.23▼ | -4.24 (-4.40%) | 96.82 | 91.90 | 454,900 |
| INVA | 19.44▼ | -0.32 (-1.62%) | 19.80 | 19.355 | 558,430 |
| INVE | 3.32▼ | -0.11 (-3.21%) | 3.48 | 3.32 | 27,490 |
| INVH | 27.65▲ | +0.59 (+2.18%) | 27.66 | 26.985 | 6,415,400 |
| INVN | 20.9157▼ | -0.3753 (-1.76%) | 21.02 | 20.91 | 12,483 |
| IOSP | 79.86▼ | -2.03 (-2.48%) | 81.98 | 79.7101 | 150,856 |
| IPST | 1.70▲ | +0.13 (+8.28%) | 1.73 | 1.521 | 78,200 |
| IPWR | 3.78▲ | +0.55 (+17.03%) | 3.78 | 3.34 | 130,800 |
| IREN | 57.82▲ | +5.93 (+11.43%) | 58.75 | 51.92 | 53,965,869 |
| IRM | 95.93▲ | +3.26 (+3.52%) | 96.50 | 92.30 | 3,151,578 |
| IROQ | 27.33▲ | +0.13 (+0.48%) | 27.33 | 27.02 | 2,445 |
| ITAN | 38.153▼ | -0.2846 (-0.74%) | 38.36 | 38.15 | 1,313 |
| ITDC | 34.61▲ | +0.03 (+0.09%) | 34.74 | 34.58 | 44,400 |
| ITDJ | 30.067▲ | +0.012 (+0.04%) | 30.17 | 30.0638 | 2,512 |
| IUSB | 46.63▼ | -0.07 (-0.15%) | 46.7175 | 46.6201 | 2,635,272 |
| IVT | 29.07▲ | +0.40 (+1.40%) | 29.16 | 28.67 | 211,337 |
| IXP | 119.47▼ | -0.72 (-0.60%) | 120.52 | 119.47 | 266,197 |
| IYR | 98.31▲ | +1.28 (+1.32%) | 98.45 | 96.73 | 7,239,546 |
| IYW | 199.89▼ | -0.01 (-0.01%) | 201.555 | 199.38 | 521,728 |
| JAAA | 50.75▲ | +0.07 (+0.14%) | 50.75 | 50.69 | 4,714,700 |
| JBGS | 17.62▲ | +0.34 (+1.97%) | 17.65 | 17.21 | 326,700 |
| JBLU | 5.38▲ | +0.40 (+8.03%) | 5.39 | 4.90 | 28,240,170 |
| JBND | 54.07▼ | -0.13 (-0.24%) | 54.20 | 54.06 | 891,100 |
| JDIV | 55.2472▲ | +0.0292 (+0.05%) | 55.32 | 55.2472 | 155 |
| JEDI | 30.205▲ | +0.552 (+1.86%) | 30.34 | 29.77 | 183,300 |
| JFIN | 6.79▼ | -0.22 (-3.14%) | 7.0361 | 6.75 | 45,869 |
| JGRO | 92.41▼ | -0.20 (-0.22%) | 93.07 | 92.285 | 357,400 |
| JHG | 47.83▼ | -0.06 (-0.13%) | 48.04 | 47.80 | 1,262,100 |
| JHMU | 26.345▲ | +0.0002 (+0.00%) | 26.39 | 26.34 | 838 |
| JHS | 11.79▼ | -0.03 (-0.25%) | 11.84 | 11.77 | 11,428 |
| JMM | 6.13▲ | +0.01 (+0.16%) | 6.13 | 6.08 | 1,500 |
| JMSI | 50.625▼ | -0.07 (-0.14%) | 50.71 | 50.62 | 25,900 |
| JMTG | 51.16▼ | -0.09 (-0.18%) | 51.28 | 51.15 | 502,300 |
| JOET | 43.00▼ | -0.07 (-0.16%) | 43.25 | 43.00 | 32,563 |
| JPC | 8.03▼ | -0.03 (-0.37%) | 8.07 | 8.02 | 2,076,400 |
| JPMB | 40.3444▼ | -0.063 (-0.16%) | 40.43 | 40.34 | 4,484 |
| JPRE | 48.74▲ | +0.60 (+1.25%) | 48.816 | 47.95 | 14,700 |
| JQUA | 64.26▼ | -0.22 (-0.34%) | 64.61 | 64.165 | 680,476 |
| JRS | 7.88▲ | +0.08 (+1.03%) | 7.90 | 7.78 | 116,500 |
| JSCP | 47.535▼ | -0.055 (-0.12%) | 47.5899 | 47.53 | 202,756 |
| JZXN | 1.85▲ | +0.02 (+1.09%) | 1.87 | 1.78 | 38,612 |
| KARO | 46.80▲ | +0.75 (+1.63%) | 47.21 | 45.72 | 37,227 |
| KBA | 31.07▼ | -0.415 (-1.32%) | 31.26 | 31.05 | 111,954 |
| KBDC | 14.76▼ | -0.44 (-2.89%) | 15.185 | 14.76 | 281,714 |
| KCCA | 16.25▼ | -0.59 (-3.50%) | 16.58 | 16.15 | 53,987 |