Technical stock screener for Long Line Candle results.
Ideas for the best stocks to buy based on data for Aug 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GDEN | 24.88▼ | -0.40 (-1.58%) | 25.42 | 24.82 | 434,041 |
| GDIV | 15.763▲ | +0.003 (+0.02%) | 15.85 | 15.76 | 4,855 |
| GDL | 8.3702▲ | +0.0402 (+0.48%) | 8.3854 | 8.34 | 8,233 |
| GDRX | 3.73▲ | +0.19 (+5.37%) | 3.775 | 3.54 | 1,637,553 |
| GDTC | 1.80▲ | +0.016 (+0.90%) | 1.80 | 1.74 | 6,384 |
| GDV | 26.45▼ | -0.17 (-0.64%) | 26.60 | 26.41 | 112,611 |
| GDYN | 7.70▼ | -0.29 (-3.63%) | 7.95 | 7.66 | 1,689,550 |
| GELS | 1.33▼ | -0.09 (-6.34%) | 1.40 | 1.29 | 42,800 |
| GENK | 3.38▼ | -0.02 (-0.59%) | 3.5077 | 3.2694 | 21,730 |
| GENM | 10.21▼ | -0.005 (-0.05%) | 10.219 | 10.21 | 4,100 |
| GFAI | 1.15▼ | -0.03 (-2.54%) | 1.20 | 1.14 | 353,988 |
| GFF | 72.98▼ | -1.03 (-1.39%) | 74.61 | 72.68 | 398,000 |
| GFL | 49.56▼ | -0.64 (-1.27%) | 50.24 | 49.46 | 988,467 |
| GGG | 84.40▼ | -0.89 (-1.04%) | 85.40 | 84.24 | 498,300 |
| GHYB | 45.27▼ | -0.016 (-0.04%) | 45.39 | 45.25 | 4,053 |
| GIAX | 17.77▼ | -0.10 (-0.56%) | 17.87 | 17.77 | 23,711 |
| GKOS | 89.86▼ | -1.22 (-1.34%) | 92.22 | 89.13 | 907,200 |
| GL | 135.43▼ | -3.13 (-2.26%) | 139.24 | 135.025 | 659,429 |
| GLAD | 26.99▼ | -0.26 (-0.95%) | 27.31 | 26.96 | 77,600 |
| GLDY | 17.11▼ | -0.06 (-0.35%) | 17.21 | 17.081 | 9,200 |
| GLOF | 50.1351▼ | -0.0445 (-0.09%) | 50.33 | 50.135 | 3,421 |
| GLPG | 32.47▲ | +0.68 (+2.14%) | 32.53 | 31.95 | 318,987 |
| GLRE | 12.66▼ | -0.13 (-1.02%) | 12.905 | 12.62 | 185,562 |
| GLRY | 34.19▼ | -0.3008 (-0.87%) | 34.49 | 34.15 | 15,505 |
| GLXY | 26.09▼ | -2.48 (-8.68%) | 29.00 | 25.80 | 10,603,200 |
| GM | 56.31▼ | -0.11 (-0.19%) | 56.99 | 56.30 | 5,594,400 |
| GMOI | 31.07▲ | +0.21 (+0.68%) | 31.15 | 31.03 | 36,600 |
| GMS | 109.42▼ | -0.26 (-0.24%) | 109.68 | 109.355 | 922,500 |
| GNFT | 3.99▼ | -0.12 (-2.92%) | 4.24 | 3.9577 | 2,643 |
| GNK | 16.32▼ | -0.17 (-1.03%) | 16.67 | 16.30 | 979,800 |
| GNLN | 3.26▼ | -0.22 (-6.32%) | 3.92 | 3.19 | 98,061 |
| GNLX | 3.56▲ | +0.15 (+4.40%) | 3.59 | 3.36 | 110,624 |
| GNOM | 9.305▲ | +0.118 (+1.28%) | 9.33 | 9.19 | 35,100 |
| GNTX | 27.33▼ | -0.36 (-1.30%) | 27.85 | 27.31 | 1,719,449 |
| GNW | 8.33▼ | -0.22 (-2.57%) | 8.585 | 8.30 | 4,625,147 |
| GOVI | 27.23▼ | -0.12 (-0.44%) | 27.32 | 27.21 | 445,000 |
| GPAT | 10.53▼ | -0.04 (-0.38%) | 10.5706 | 10.53 | 305,127 |
| GPMT | 2.76▼ | -0.08 (-2.82%) | 2.87 | 2.76 | 348,100 |
| GPZ | 28.55▼ | -0.31 (-1.07%) | 28.91 | 28.5219 | 20,016 |
| GRBK | 69.23▼ | -1.11 (-1.58%) | 71.49 | 68.80 | 193,290 |
| GRC | 41.20▼ | -0.98 (-2.32%) | 42.15 | 41.07 | 131,300 |
| GRMN | 232.34▼ | -2.72 (-1.16%) | 235.93 | 232.04 | 633,800 |
| GRNY | 23.52▼ | -0.26 (-1.09%) | 23.76 | 23.48 | 3,137,500 |
| GROW | 2.46▼ | -0.07 (-2.77%) | 2.5177 | 2.4417 | 8,184 |
| GRPM | 114.97▼ | -1.04 (-0.90%) | 116.08 | 114.97 | 7,300 |
| GRWG | 1.45▼ | -0.11 (-7.05%) | 1.5896 | 1.43 | 749,562 |
| GRX | 9.32▲ | +0.13 (+1.41%) | 9.34 | 9.2211 | 25,232 |
| GRYP | 1.27▼ | -0.14 (-9.93%) | 1.44 | 1.24 | 3,902,900 |
| GS | 730.72▼ | -16.48 (-2.21%) | 749.05 | 729.18 | 1,620,681 |
| GSBC | 59.17▼ | -0.88 (-1.47%) | 60.68 | 58.99 | 68,753 |
| GSBD | 11.13▼ | -0.11 (-0.98%) | 11.30 | 11.13 | 560,100 |
| GSIB | 46.632▼ | -0.48 (-1.02%) | 47.32 | 46.632 | 17,400 |
| GSIG | 47.61▼ | -0.011 (-0.02%) | 47.645 | 47.61 | 2,200 |
| GSK | 39.36▲ | +0.13 (+0.33%) | 39.36 | 38.70 | 3,038,537 |
| GSKH | 54.928▲ | +0.5762 (+1.06%) | 54.928 | 54.47 | 200 |
| GSUN | 2.92▲ | +0.60 (+25.86%) | 2.95 | 2.31 | 32,001 |
| GSY | 50.31▲ | +0.03 (+0.06%) | 50.31 | 50.29 | 976,900 |
| GTLB | 44.28▲ | +3.33 (+8.13%) | 44.34 | 41.15 | 5,416,250 |
| GTO | 46.99▼ | -0.10 (-0.21%) | 47.067 | 46.97 | 186,800 |
| GUMI | 50.265▼ | -0.02 (-0.04%) | 50.31 | 50.265 | 1,721 |
| GWH | 1.74▲ | +0.03 (+1.75%) | 1.95 | 1.71 | 510,799 |
| GWX | 38.7612▲ | +0.0909 (+0.24%) | 38.7983 | 38.67 | 19,909 |
| GXO | 52.55▼ | -1.08 (-2.01%) | 53.86 | 52.47 | 982,838 |
| GXPE | 25.055▼ | -0.017 (-0.07%) | 25.25 | 25.055 | 400 |
| GYLD | 13.37▼ | -0.0294 (-0.22%) | 13.38 | 13.26 | 4,200 |
| H | 141.13▼ | -1.79 (-1.25%) | 143.73 | 140.99 | 1,018,126 |
| HAFC | 23.60▼ | -0.56 (-2.32%) | 24.22 | 23.54 | 266,702 |
| HALO | 67.27▲ | +1.73 (+2.64%) | 67.395 | 65.77 | 1,620,111 |
| HARD | 28.785▲ | +0.494 (+1.75%) | 28.861 | 28.21 | 9,400 |
| HART | 30.5991▲ | +0.4691 (+1.56%) | 30.60 | 30.34 | 1,814 |
| HAYW | 15.89▼ | -0.31 (-1.91%) | 16.30 | 15.87 | 1,598,064 |
| HBAN | 16.57▼ | -0.24 (-1.43%) | 16.85 | 16.57 | 21,072,962 |
| HBDC | 25.13▼ | -0.001 (+0.00%) | 25.26 | 25.04 | 14,598 |
| HBNC | 15.95▼ | -0.23 (-1.42%) | 16.25 | 15.92 | 267,076 |
| HBT | 24.99▼ | -0.34 (-1.34%) | 25.42 | 24.86 | 40,135 |
| HCC | 59.93▼ | -1.66 (-2.70%) | 61.59 | 59.65 | 753,600 |
| HCM | 16.45▲ | +0.58 (+3.65%) | 16.55 | 16.13 | 34,059 |
| HCOW | 23.8353▼ | -0.075 (-0.31%) | 23.97 | 23.81 | 1,819 |
| HDB | 75.00▲ | +1.15 (+1.56%) | 75.23 | 73.61 | 1,482,646 |
| HDEF | 30.01▲ | +0.19 (+0.64%) | 30.04 | 29.88 | 111,600 |
| HDMV | 35.673▲ | +0.1054 (+0.30%) | 35.673 | 35.59 | 600 |
| HDSN | 9.41▼ | -0.19 (-1.98%) | 9.67 | 9.395 | 642,703 |
| HELE | 23.07▼ | -0.50 (-2.12%) | 24.18 | 23.04 | 624,961 |
| HELO | 63.94▼ | -0.05 (-0.08%) | 64.17 | 63.91 | 411,300 |
| HEQ | 10.68▲ | +0.04 (+0.38%) | 10.70 | 10.6301 | 12,801 |
| HEQQ | 55.20▲ | +0.01 (+0.02%) | 55.33 | 55.20 | 5,010 |
| HFFG | 3.33▼ | -0.08 (-2.35%) | 3.4577 | 3.32 | 71,540 |
| HFWA | 23.17▼ | -0.66 (-2.77%) | 23.91 | 23.15 | 168,552 |
| HG | 23.35▼ | -1.05 (-4.30%) | 24.50 | 23.28 | 779,680 |
| HGER | 24.36▲ | +0.02 (+0.08%) | 24.38 | 24.2149 | 100,504 |
| HGV | 44.39▼ | -0.87 (-1.92%) | 45.55 | 44.35 | 2,052,927 |
| HHS | 3.685▲ | +0.125 (+3.51%) | 3.685 | 3.52 | 1,739 |
| HIBL | 49.61▼ | -1.82 (-3.54%) | 51.16 | 49.48 | 59,723 |
| HIBS | 7.94▲ | +0.24 (+3.12%) | 7.97 | 7.73 | 438,479 |
| HIG | 130.56▼ | -0.78 (-0.59%) | 131.98 | 130.39 | 2,700,500 |
| HIGH | 23.39▼ | -0.08 (-0.34%) | 23.52 | 23.38 | 21,900 |
| HISF | 44.79▼ | -0.04 (-0.09%) | 44.8595 | 44.79 | 480 |
| HIX | 4.32 | +0.00 (+0.00%) | 4.34 | 4.31 | 126,019 |
| HKD | 1.6599▲ | +0.0199 (+1.21%) | 1.67 | 1.62 | 150,261 |
| HLIO | 51.37▼ | -1.84 (-3.46%) | 53.53 | 51.27 | 411,800 |