Technical stock screener for Long Line Candle results.
Ideas for the best stocks to buy based on data for Dec 04, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LTBR | 17.79▲ | +1.56 (+9.61%) | 17.9494 | 16.08 | 1,039,084 |
| LTPZ | 52.58▼ | -0.19 (-0.36%) | 52.74 | 52.54 | 53,145 |
| LTRN | 3.77▲ | +0.23 (+6.50%) | 3.77 | 3.53 | 46,560 |
| LUCY | 1.47▲ | +0.07 (+5.00%) | 1.50 | 1.37 | 168,328 |
| LUD | 11.85▲ | +1.864 (+18.67%) | 11.85 | 10.00 | 86,706 |
| LUMN | 8.78▼ | -0.79 (-8.25%) | 9.54 | 8.75 | 15,297,610 |
| LVLU | 5.33▲ | +0.165 (+3.19%) | 5.40 | 5.0201 | 16,429 |
| LW | 59.76▼ | -0.73 (-1.21%) | 60.97 | 59.59 | 530,000 |
| LXP | 48.69▲ | +0.46 (+0.95%) | 48.925 | 47.45 | 550,954 |
| LXU | 9.11▼ | -0.50 (-5.20%) | 9.50 | 9.0455 | 644,184 |
| LYB | 43.16▼ | -2.87 (-6.24%) | 46.30 | 42.92 | 9,465,400 |
| MAGH | 6.76▲ | +0.57 (+9.21%) | 6.93 | 6.20 | 2,334,136 |
| MAN | 28.11▼ | -0.66 (-2.29%) | 29.005 | 27.88 | 797,375 |
| MATH | 2.97▲ | +0.09 (+3.13%) | 3.00 | 2.87 | 37,609 |
| MBB | 95.16▼ | -0.27 (-0.28%) | 95.30 | 95.12 | 3,143,600 |
| MBC | 11.22▼ | -0.33 (-2.86%) | 11.53 | 11.21 | 1,556,485 |
| MBIO | 1.32▲ | +0.13 (+10.92%) | 1.33 | 1.18 | 98,742 |
| MBSD | 20.775▼ | -0.045 (-0.22%) | 20.80 | 20.77 | 2,200 |
| MCHX | 1.67▲ | +0.02 (+1.21%) | 1.6871 | 1.60 | 9,356 |
| MCRI | 96.17▲ | +0.17 (+0.18%) | 96.42 | 95.63 | 63,448 |
| MCTR | 1.00▲ | +0.005 (+0.50%) | 1.0335 | 0.9949 | 21,539 |
| MD | 22.29▼ | -1.00 (-4.29%) | 23.37 | 22.15 | 1,602,501 |
| MDB | 396.73▼ | -9.21 (-2.27%) | 407.52 | 394.00 | 2,516,705 |
| MDBH | 3.32▼ | -0.32 (-8.79%) | 3.5507 | 3.32 | 16,259 |
| MEDX | 33.713▼ | -0.167 (-0.49%) | 33.93 | 33.713 | 400 |
| MEME | 7.18▲ | +0.58 (+8.79%) | 7.19 | 6.555 | 340,900 |
| META | 661.53▲ | +21.93 (+3.43%) | 676.10 | 660.05 | 29,874,622 |
| METC | 18.20▲ | +1.32 (+7.82%) | 18.40 | 16.3139 | 3,245,161 |
| METD | 15.90▼ | -0.56 (-3.40%) | 15.95 | 15.58 | 1,672,050 |
| METL | 24.28▲ | +0.11 (+0.46%) | 24.31 | 23.79 | 24,200 |
| METU | 32.88▲ | +2.10 (+6.82%) | 34.25 | 32.7244 | 11,987,028 |
| MFI | 20.83▲ | +3.81 (+22.39%) | 20.90 | 16.1259 | 48,106 |
| MFIN | 10.02▼ | -0.21 (-2.05%) | 10.23 | 9.98 | 33,541 |
| MGA | 48.95▼ | -0.55 (-1.11%) | 49.83 | 48.89 | 978,800 |
| MGF | 3.11▲ | +0.02 (+0.65%) | 3.11 | 3.09 | 18,900 |
| MGLD | 1.04▼ | -0.01 (-0.95%) | 1.11 | 1.04 | 9,610 |
| MHD | 11.71▲ | +0.03 (+0.26%) | 11.72 | 11.63 | 140,700 |
| MHH | 7.06▼ | -0.74 (-9.49%) | 7.595 | 7.00 | 62,046 |
| MHK | 111.96▼ | -3.25 (-2.82%) | 115.4366 | 111.74 | 773,882 |
| MID | 67.253▲ | +0.273 (+0.41%) | 67.276 | 66.74 | 1,700 |
| MIDD | 125.86▲ | +5.96 (+4.97%) | 126.36 | 120.84 | 1,078,862 |
| MISL | 41.366▲ | +0.926 (+2.29%) | 41.4793 | 40.56 | 6,465 |
| MITT | 8.26▼ | -0.11 (-1.31%) | 8.37 | 8.235 | 90,433 |
| MJ | 27.00▲ | +1.3343 (+5.20%) | 27.00 | 25.06 | 115,126 |
| MKC.V | 63.01▼ | -1.20 (-1.87%) | 63.77 | 62.9601 | 4,037 |
| MKZR | 4.10▲ | +0.31 (+8.18%) | 4.17 | 3.75 | 55,265 |
| MLCI | 7.97▲ | +0.57 (+7.70%) | 7.99 | 7.40 | 65,700 |
| MLDR | 49.737▼ | -0.1177 (-0.24%) | 49.80 | 49.737 | 400 |
| MLEC | 0.492▲ | +0.042 (+9.33%) | 0.492 | 0.4465 | 90,124 |
| MLGO | 6.90▲ | +0.48 (+7.48%) | 6.9491 | 6.41 | 132,004 |
| MLI | 113.02▲ | +1.42 (+1.27%) | 113.27 | 111.00 | 512,073 |
| MLP | 16.41▼ | -0.21 (-1.26%) | 16.71 | 16.2231 | 53,716 |
| MLPA | 49.59▲ | +0.65 (+1.33%) | 49.59 | 49.023 | 190,407 |
| MLPX | 61.67▲ | +1.02 (+1.68%) | 61.67 | 60.71 | 211,731 |
| MMD | 14.96▲ | +0.02 (+0.13%) | 14.98 | 14.91 | 116,000 |
| MMI | 29.10▼ | -0.50 (-1.69%) | 29.445 | 28.935 | 172,410 |
| MMM | 169.27▼ | -3.82 (-2.21%) | 172.01 | 168.74 | 2,860,400 |
| MNMD | 12.43▲ | +0.49 (+4.10%) | 12.545 | 11.80 | 1,200,072 |
| MNPR | 79.47▲ | +2.285 (+2.96%) | 79.90 | 75.47 | 155,100 |
| MNRS | 36.96▲ | +1.27 (+3.56%) | 37.175 | 35.05 | 8,845 |
| MNST | 73.26▼ | -0.725 (-0.98%) | 74.18 | 73.07 | 4,520,846 |
| MNTN | 13.49▼ | -0.19 (-1.39%) | 13.88 | 13.36 | 466,007 |
| MODD | 0.451▲ | +0.0299 (+7.10%) | 0.4593 | 0.4148 | 176,196 |
| MOGU | 2.6854▲ | +0.0254 (+0.95%) | 2.75 | 2.675 | 4,477 |
| MOLN | 4.515▲ | +0.065 (+1.46%) | 4.515 | 4.32 | 1,135 |
| MOVE | 8.86▼ | -0.89 (-9.13%) | 9.49 | 8.82 | 143,729 |
| MPA | 11.27▼ | -0.04 (-0.35%) | 11.30 | 11.24 | 23,600 |
| MREO | 2.04▲ | +0.08 (+4.08%) | 2.06 | 1.90 | 2,431,326 |
| MRM | 2.135▲ | +0.095 (+4.66%) | 2.15 | 2.03 | 757,692 |
| MRT | 2.38▲ | +0.02 (+0.85%) | 2.38 | 2.33 | 5,768 |
| MSC | 3.4834▼ | -0.0666 (-1.88%) | 3.5388 | 3.4834 | 3,359 |
| MSDL | 17.52▲ | +0.12 (+0.69%) | 17.53 | 17.31 | 780,156 |
| MSGE | 51.52▲ | +1.36 (+2.71%) | 51.53 | 50.00 | 296,567 |
| MSOS | 3.92▲ | +0.23 (+6.23%) | 3.99 | 3.6501 | 7,334,868 |
| MSOX | 4.26▲ | +0.48 (+12.70%) | 4.3348 | 3.70 | 1,009,812 |
| MSTI | 20.645▼ | -0.03 (-0.15%) | 20.645 | 20.631 | 300 |
| MTC | 2.66▲ | +0.12 (+4.72%) | 2.70 | 2.41 | 108,700 |
| MTEK | 1.46▲ | +0.05 (+3.55%) | 1.48 | 1.38 | 79,188 |
| MTG | 27.92▼ | -0.36 (-1.27%) | 28.24 | 27.81 | 1,133,600 |
| MTH | 72.53▼ | -2.13 (-2.85%) | 75.06 | 72.16 | 671,308 |
| MTRX | 12.00▲ | +0.25 (+2.13%) | 12.02 | 11.64 | 211,889 |
| MUC | 10.70▲ | +0.01 (+0.09%) | 10.72 | 10.63 | 417,200 |
| MURA | 2.04 | +0.00 (+0.00%) | 2.04 | 2.03 | 127,775 |
| MVF | 6.96▲ | +0.07 (+1.02%) | 6.97 | 6.88 | 153,400 |
| MVIS | 0.923▲ | +0.041 (+4.65%) | 0.9335 | 0.87 | 4,053,487 |
| MVT | 10.74▲ | +0.07 (+0.66%) | 10.75 | 10.67 | 76,500 |
| MWG | 0.2704▲ | +0.0194 (+7.73%) | 0.2704 | 0.2561 | 6,686 |
| MXE | 12.03▲ | +0.06 (+0.50%) | 12.05 | 11.72 | 11,900 |
| MXF | 19.61▲ | +0.07 (+0.36%) | 19.63 | 19.48 | 24,200 |
| MYCH | 25.055▼ | -0.005 (-0.02%) | 25.06 | 24.97 | 11,200 |
| MYNZ | 1.17▲ | +0.01 (+0.86%) | 1.20 | 1.11 | 128,661 |
| MYO | 1.02▲ | +0.058 (+6.03%) | 1.04 | 0.962 | 1,392,100 |
| NAGE | 6.70▲ | +0.17 (+2.60%) | 6.71 | 6.51 | 581,214 |
| NBH | 10.29▲ | +0.04 (+0.39%) | 10.29 | 10.22 | 117,401 |
| NBHC | 38.61▲ | +0.21 (+0.55%) | 38.68 | 38.19 | 143,080 |
| NBIX | 154.22▲ | +2.26 (+1.49%) | 154.31 | 151.01 | 599,645 |
| NCEW | 3.92▲ | +0.42 (+12.00%) | 3.93 | 3.62 | 38,600 |
| NCSM | 39.50▲ | +2.08 (+5.56%) | 39.50 | 37.52 | 4,669 |
| NDAQ | 90.29▲ | +1.97 (+2.23%) | 90.39 | 88.1141 | 4,624,394 |
| NDMO | 10.47▼ | -0.09 (-0.85%) | 10.64 | 10.47 | 199,418 |