Technical stock screener for Long Line Candle results.
Ideas for the best stocks to buy based on data for Oct 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FAD | 174.9764▼ | -4.7955 (-2.67%) | 180.29 | 174.68 | 12,104 |
| FAI | 53.36▼ | -2.47 (-4.42%) | 55.62 | 53.19 | 37,200 |
| FAMI | 0.1083▼ | -0.0045 (-3.99%) | 0.1148 | 0.1065 | 434,433 |
| FANG | 203.95▲ | +8.35 (+4.27%) | 204.10 | 197.01 | 2,574,417 |
| FARX | 29.935▼ | -0.0266 (-0.09%) | 29.965 | 29.935 | 453 |
| FATE | 1.79▼ | -0.135 (-7.01%) | 1.975 | 1.78 | 1,384,493 |
| FBDC | 16.4086▼ | -0.2908 (-1.74%) | 16.69 | 16.38 | 7,475 |
| FBGL | 2.47▼ | -0.20 (-7.49%) | 2.67 | 2.42 | 13,582 |
| FBLG | 0.971▼ | -0.029 (-2.90%) | 1.04 | 0.95 | 35,970 |
| FBRT | 6.21▼ | -0.06 (-0.96%) | 6.37 | 6.17 | 1,366,755 |
| FBT | 263.60▼ | -4.79 (-1.78%) | 269.21 | 262.91 | 49,300 |
| FCA | 24.62▼ | -0.04 (-0.16%) | 24.62 | 24.47 | 1,100 |
| FCAL | 46.9446▲ | +0.0591 (+0.13%) | 46.96 | 46.82 | 34,243 |
| FCEL | 13.00▼ | -1.09 (-7.74%) | 13.8981 | 12.66 | 6,949,050 |
| FCFS | 215.26▼ | -1.45 (-0.67%) | 219.115 | 213.315 | 394,329 |
| FCG | 31.35▲ | +1.07 (+3.53%) | 31.39 | 30.40 | 695,786 |
| FCUS | 38.172▼ | -2.118 (-5.26%) | 39.252 | 38.07 | 20,900 |
| FCUV | 3.54▲ | +0.04 (+1.14%) | 3.83 | 3.45 | 19,754 |
| FDAT | 21.8386▼ | -0.1533 (-0.70%) | 22.02 | 21.8386 | 525 |
| FDLS | 41.10▼ | -0.58 (-1.39%) | 41.92 | 41.03 | 17,100 |
| FDMO | 91.636▼ | -1.664 (-1.78%) | 93.16 | 91.50 | 28,700 |
| FDMT | 12.14▼ | -0.73 (-5.67%) | 12.84 | 12.00 | 794,526 |
| FDRX | 22.1998▼ | -1.8796 (-7.81%) | 22.23 | 22.1998 | 12,436 |
| FDTS | 69.22▲ | +0.0525 (+0.08%) | 69.42 | 69.19 | 649 |
| FDUS | 18.98▼ | -0.46 (-2.37%) | 19.51 | 18.94 | 286,031 |
| FDXF | 113.21▲ | +2.71 (+2.45%) | 114.075 | 110.43 | 1,550,064 |
| FEBO | 0.7099▼ | -0.0291 (-3.94%) | 0.7099 | 0.65 | 681 |
| FEIM | 65.18▼ | -4.80 (-6.86%) | 70.00 | 64.98 | 284,328 |
| FEM | 32.18▼ | -0.47 (-1.44%) | 32.44 | 32.12 | 73,300 |
| FEMR | 38.51▼ | -0.69 (-1.76%) | 39.22 | 38.46 | 26,200 |
| FEMS | 43.93▼ | -1.27 (-2.81%) | 44.64 | 43.73 | 16,600 |
| FENY | 37.41▲ | +0.89 (+2.44%) | 37.43 | 36.76 | 896,143 |
| FEP | 56.65▲ | +0.12 (+0.21%) | 57.07 | 56.42 | 9,500 |
| FERA | 10.55▼ | -0.0012 (-0.01%) | 10.555 | 10.55 | 50,029 |
| FESM | 44.20▼ | -0.78 (-1.73%) | 45.0786 | 44.10 | 1,091,630 |
| FEUZ | 63.7088▲ | +0.227 (+0.36%) | 64.02 | 63.7088 | 1,860 |
| FFA | 22.18▼ | -0.26 (-1.16%) | 22.3415 | 22.12 | 21,427 |
| FFIV | 442.03▼ | -14.55 (-3.19%) | 459.585 | 440.00 | 493,900 |
| FFTY | 32.122▼ | -1.158 (-3.48%) | 33.30 | 32.07 | 8,500 |
| FFUT | 63.78▼ | -0.67 (-1.04%) | 64.27 | 63.57 | 24,700 |
| FGM | 57.9569▲ | +0.3041 (+0.53%) | 58.465 | 57.93 | 2,116 |
| FHI | 55.93▼ | -0.54 (-0.96%) | 57.13 | 55.63 | 874,105 |
| FHLC | 84.55▼ | -0.51 (-0.60%) | 85.55 | 84.39 | 202,463 |
| FIG | 21.49▼ | -1.50 (-6.52%) | 23.53 | 21.33 | 8,707,199 |
| FIGG | 15.694▼ | -2.386 (-13.20%) | 18.77 | 15.415 | 66,800 |
| FISN | 3.45▼ | -0.20 (-5.48%) | 3.7473 | 3.40 | 362,270 |
| FIX | 1,439.07▼ | -42.20 (-2.85%) | 1,485.00 | 1,431.64 | 375,481 |
| FIXP | 19.0851▼ | -0.0401 (-0.21%) | 19.19 | 19.0851 | 1,352 |
| FJET | 1.11▼ | -0.15 (-11.90%) | 1.28 | 1.10 | 767,964 |
| FJP | 74.5245▼ | -0.5755 (-0.77%) | 75.9532 | 74.5245 | 24,520 |
| FKU | 54.9455▲ | +0.2214 (+0.40%) | 55.50 | 54.9455 | 675 |
| FLAX | 33.96▼ | -0.748 (-2.16%) | 34.51 | 33.96 | 26,900 |
| FLEE | 38.045▲ | +0.075 (+0.20%) | 38.42 | 38.01 | 3,200 |
| FLEX | 90.46▼ | -8.04 (-8.16%) | 97.15 | 90.06 | 5,756,356 |
| FLGT | 19.81▼ | -1.53 (-7.17%) | 21.49 | 19.73 | 443,163 |
| FLIN | 34.15▼ | -0.20 (-0.58%) | 34.385 | 34.11 | 184,795 |
| FLKR | 49.94▼ | -1.67 (-3.24%) | 51.335 | 49.76 | 491,687 |
| FLMX | 36.43▲ | +0.53 (+1.48%) | 36.43 | 36.00 | 39,900 |
| FLNA | 0.7035▼ | -0.0565 (-7.43%) | 0.76 | 0.702 | 327,927 |
| FLNC | 5.80▼ | -0.63 (-9.80%) | 6.35 | 5.79 | 4,457,671 |
| FLNG | 28.23▼ | -0.41 (-1.43%) | 28.89 | 28.07 | 559,641 |
| FLR | 46.95▼ | -0.72 (-1.51%) | 48.64 | 46.79 | 1,920,323 |
| FLTB | 49.25 | +0.00 (+0.00%) | 49.29 | 49.15 | 38,700 |
| FLTW | 102.01▼ | -2.82 (-2.69%) | 104.19 | 101.73 | 304,446 |
| FLXS | 84.01▼ | -2.76 (-3.18%) | 87.42 | 83.55 | 32,792 |
| FLYX | 1.12▼ | -0.06 (-5.08%) | 1.18 | 1.12 | 151,938 |
| FMED | 30.291▼ | -0.945 (-3.03%) | 31.26 | 30.20 | 17,500 |
| FMKT | 21.183▼ | -0.348 (-1.62%) | 21.50 | 21.183 | 700 |
| FOFO | 2.15▼ | -0.01 (-0.46%) | 2.29 | 2.10 | 26,615 |
| FORM | 105.01▼ | -8.33 (-7.35%) | 111.70 | 104.6201 | 1,547,594 |
| FORR | 11.75▼ | -0.19 (-1.59%) | 12.02 | 11.72 | 88,017 |
| FOX | 57.22▲ | +0.08 (+0.14%) | 59.17 | 56.99 | 1,152,645 |
| FPI | 10.35▼ | -0.20 (-1.90%) | 10.60 | 10.33 | 628,108 |
| FPWR | 36.2939▲ | +0.676 (+1.90%) | 36.2939 | 35.66 | 785 |
| FR | 58.76▼ | -0.02 (-0.03%) | 59.87 | 58.475 | 1,109,710 |
| FRD | 40.48▼ | -0.78 (-1.89%) | 41.69 | 40.16 | 43,393 |
| FRMM | 3.58▼ | -0.19 (-5.04%) | 3.84 | 3.55 | 194,655 |
| FRO | 52.49▼ | -0.05 (-0.10%) | 54.19 | 52.38 | 3,596,353 |
| FROG | 84.31▼ | -10.23 (-10.82%) | 95.975 | 84.02 | 4,652,329 |
| FRTY | 21.38▼ | -0.94 (-4.21%) | 22.30 | 21.36 | 32,600 |
| FRVO | 9.68▼ | -0.58 (-5.65%) | 10.25 | 9.59 | 20,751,457 |
| FSEC | 42.20▲ | +0.01 (+0.02%) | 42.37 | 42.14 | 739,785 |
| FSEV | 25.6471▼ | -0.159 (-0.62%) | 25.93 | 25.6471 | 297 |
| FSGS | 32.4422▼ | -0.4279 (-1.30%) | 32.92 | 32.4422 | 943 |
| FSK | 10.33▼ | -0.40 (-3.73%) | 10.74 | 10.27 | 2,253,533 |
| FSMB | 19.635▲ | +0.015 (+0.08%) | 19.645 | 19.59 | 208,835 |
| FSP | 0.383▼ | -0.017 (-4.25%) | 0.4093 | 0.3808 | 657,878 |
| FSPC | 17.4604▼ | -0.0696 (-0.40%) | 17.4604 | 17.41 | 182 |
| FSYD | 46.38▼ | -0.145 (-0.31%) | 46.53 | 46.36 | 16,700 |
| FT | 7.17▲ | +0.07 (+0.99%) | 7.19 | 7.12 | 53,977 |
| FTBI | 21.2377▼ | -0.1123 (-0.53%) | 21.315 | 21.2377 | 3,610 |
| FTH | 18.80▼ | -1.80 (-8.74%) | 21.00 | 18.29 | 595,930 |
| FTHM | 0.1874▼ | -0.0096 (-4.87%) | 0.2151 | 0.185 | 178,813 |
| FTLS | 76.86▼ | -0.37 (-0.48%) | 77.5742 | 76.75 | 147,759 |
| FTNJ | 8.37▼ | -0.01 (-0.12%) | 8.40 | 8.36 | 240,793 |
| FTRA | 9.86▼ | -0.01 (-0.10%) | 9.87 | 9.86 | 12,460 |
| FTSD | 89.04▼ | -0.05 (-0.06%) | 89.1685 | 88.99 | 61,936 |
| FTXH | 41.661▼ | -0.309 (-0.74%) | 42.17 | 41.59 | 24,800 |
| FTXN | 42.4576▲ | +1.0897 (+2.63%) | 42.47 | 41.675 | 28,801 |
| FUND | 9.70▼ | -0.06 (-0.61%) | 9.81 | 9.67 | 20,326 |