Technical stock screener for Long Line Candle results.
Ideas for the best stocks to buy based on data for Oct 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ICOI | 32.68▲ | +0.41 (+1.27%) | 32.68 | 31.50 | 42,059 |
| ICON | 1.76▼ | -0.08 (-4.35%) | 1.84 | 1.73 | 45,597 |
| IDOG | 36.38▲ | +0.20 (+0.55%) | 36.39 | 36.12 | 9,200 |
| IEX | 166.31▲ | +1.28 (+0.78%) | 167.05 | 163.97 | 819,903 |
| IFEB | 29.5027▲ | +0.0573 (+0.19%) | 29.5027 | 29.43 | 1,493 |
| IFF | 63.75▲ | +1.15 (+1.84%) | 63.895 | 62.60 | 2,751,164 |
| IGI | 16.64▼ | -0.10 (-0.60%) | 16.70 | 16.62 | 23,500 |
| IHDG | 46.60▲ | +0.22 (+0.47%) | 46.62 | 46.2603 | 161,241 |
| IHE | 74.29▲ | +0.11 (+0.15%) | 74.34 | 73.42 | 33,500 |
| IHG | 120.81▲ | +2.13 (+1.79%) | 120.91 | 119.42 | 137,600 |
| IHI | 59.82▲ | +0.70 (+1.18%) | 59.92 | 59.10 | 974,100 |
| IIM | 12.49▼ | -0.15 (-1.19%) | 12.65 | 12.48 | 84,500 |
| ILCB | 92.14▲ | +0.50 (+0.55%) | 92.31 | 91.35 | 11,800 |
| ILCG | 103.87▲ | +0.44 (+0.43%) | 104.07 | 102.83 | 44,900 |
| ILS | 20.2136▲ | +0.0386 (+0.19%) | 20.22 | 20.165 | 18,638 |
| IMDX | 5.295▲ | +0.67 (+14.49%) | 5.32 | 4.60 | 115,249 |
| IMMX | 2.87▲ | +0.17 (+6.30%) | 2.90 | 2.67 | 534,132 |
| IMOS | 20.32▲ | +0.48 (+2.42%) | 20.3799 | 20.05 | 5,841 |
| IMPP | 4.39▼ | -0.16 (-3.52%) | 4.602 | 4.36 | 192,400 |
| INEO | 0.8216▼ | -0.0884 (-9.71%) | 0.8822 | 0.81 | 70,950 |
| INFO | 23.7197▲ | +0.1245 (+0.53%) | 23.7197 | 23.5687 | 3,603 |
| INFR | 27.7542▲ | +0.2492 (+0.91%) | 27.7542 | 27.67 | 51,019 |
| INFY | 16.33▲ | +0.26 (+1.62%) | 16.39 | 16.14 | 12,873,400 |
| INKM | 33.1815▲ | +0.0949 (+0.29%) | 33.1815 | 33.04 | 1,558 |
| INO | 2.35▼ | -0.11 (-4.47%) | 2.4449 | 2.35 | 672,047 |
| INQQ | 16.28▲ | +0.03 (+0.18%) | 16.32 | 16.172 | 37,100 |
| INSW | 46.11▲ | +1.40 (+3.13%) | 46.44 | 44.84 | 493,192 |
| INTU | 661.39▲ | +14.40 (+2.23%) | 662.2725 | 646.835 | 1,793,728 |
| INTZ | 1.84▼ | -0.16 (-8.00%) | 1.96 | 1.80 | 298,513 |
| IOO | 120.44▲ | +0.54 (+0.45%) | 120.6225 | 119.205 | 185,633 |
| IPAR | 98.37▲ | +2.37 (+2.47%) | 98.89 | 95.51 | 184,171 |
| IPAY | 56.1204▲ | +0.7204 (+1.30%) | 56.2372 | 55.43 | 3,572 |
| IPCX | 10.18▲ | +0.03 (+0.30%) | 10.18 | 10.14 | 1,248,374 |
| IPDN | 3.80▼ | -0.42 (-9.95%) | 4.19 | 3.80 | 156,674 |
| IPWR | 5.74▲ | +0.57 (+11.03%) | 5.75 | 5.18 | 61,500 |
| IQDF | 28.78▲ | +0.19 (+0.66%) | 28.78 | 28.59 | 28,828 |
| IR | 77.22▲ | +1.41 (+1.86%) | 77.33 | 74.61 | 2,922,986 |
| IRBT | 4.50▼ | -0.39 (-7.98%) | 4.83 | 4.36 | 3,414,378 |
| IRD | 1.87▼ | -0.14 (-6.97%) | 2.025 | 1.8585 | 367,917 |
| IRMD | 73.43▼ | -2.62 (-3.45%) | 75.96 | 73.0201 | 41,462 |
| IRS | 11.67▼ | -0.05 (-0.43%) | 11.94 | 11.55 | 161,900 |
| IRTC | 181.80▲ | +0.78 (+0.43%) | 182.592 | 179.155 | 287,857 |
| ISOU | 8.72▼ | -0.91 (-9.45%) | 9.4095 | 8.595 | 179,794 |
| ITDH | 37.148▲ | +0.103 (+0.28%) | 37.17 | 36.88 | 3,200 |
| ITOT | 145.31▲ | +0.72 (+0.50%) | 145.57 | 143.92 | 2,782,700 |
| ITT | 172.94▲ | +1.97 (+1.15%) | 173.39 | 170.195 | 420,581 |
| ITUB | 6.93▲ | +0.07 (+1.02%) | 6.96 | 6.83 | 22,247,800 |
| IUS | 55.0882▲ | +0.3626 (+0.66%) | 55.16 | 54.64 | 19,678 |
| IVAL | 30.455▲ | +0.0443 (+0.15%) | 30.49 | 30.1401 | 4,638 |
| IVF | 0.7518▼ | -0.6482 (-46.30%) | 1.06 | 0.7501 | 19,229,053 |
| IVR | 7.22▲ | +0.02 (+0.28%) | 7.27 | 7.10 | 889,400 |
| IVT | 27.96▲ | +0.14 (+0.50%) | 28.06 | 27.54 | 549,787 |
| IVV | 667.69▲ | +3.71 (+0.56%) | 668.94 | 661.40 | 6,734,100 |
| IVW | 120.40▲ | +0.64 (+0.53%) | 120.60 | 118.89 | 2,114,000 |
| IWB | 364.57▲ | +1.91 (+0.53%) | 365.23 | 361.08 | 794,600 |
| IWF | 467.12▲ | +2.35 (+0.51%) | 468.33 | 461.535 | 3,092,588 |
| IWY | 272.93▲ | +1.47 (+0.54%) | 273.59 | 269.61 | 221,100 |
| IXJ | 91.75▲ | +0.44 (+0.48%) | 91.90 | 90.83 | 235,000 |
| IXP | 122.97▲ | +1.02 (+0.84%) | 123.05 | 121.84 | 4,800 |
| IYH | 60.38▲ | +0.36 (+0.60%) | 60.43 | 59.69 | 258,700 |
| IYK | 69.37▲ | +0.85 (+1.24%) | 69.46 | 68.78 | 155,800 |
| IYY | 161.99▲ | +0.91 (+0.56%) | 162.24 | 160.74 | 16,900 |
| IZEA | 5.60▲ | +0.28 (+5.26%) | 5.699 | 5.25 | 311,029 |
| JANW | 36.15▲ | +0.10 (+0.28%) | 36.15 | 36.025 | 16,070 |
| JBND | 54.52▼ | -0.04 (-0.07%) | 54.60 | 54.494 | 618,800 |
| JBS | 13.03▲ | +0.30 (+2.36%) | 13.085 | 12.62 | 6,750,866 |
| JCTC | 3.39▼ | -0.01 (-0.29%) | 3.39 | 3.30 | 3,736 |
| JDIV | 53.6257▲ | +0.0919 (+0.17%) | 53.6257 | 53.5199 | 1,548 |
| JEPI | 56.86▲ | +0.35 (+0.62%) | 56.895 | 56.4801 | 4,733,929 |
| JEPQ | 57.48▲ | +0.36 (+0.63%) | 57.55 | 56.88 | 4,767,400 |
| JFU | 3.75▼ | -0.71 (-15.92%) | 4.34 | 3.70 | 213,757 |
| JGLO | 67.58▲ | +0.31 (+0.46%) | 67.71 | 67.13 | 69,200 |
| JHCR | 25.745▼ | -0.035 (-0.14%) | 25.745 | 25.71 | 257 |
| JIRE | 74.50▲ | +0.02 (+0.03%) | 74.53 | 74.039 | 263,000 |
| JL | 6.64▲ | +0.71 (+11.97%) | 6.73 | 6.00 | 34,669 |
| JNK | 97.24▲ | +0.20 (+0.21%) | 97.26 | 96.93 | 5,945,500 |
| JPEF | 74.00▲ | +0.50 (+0.68%) | 74.055 | 73.35 | 48,600 |
| JSTC | 20.23▲ | +0.08 (+0.40%) | 20.23 | 20.03 | 24,200 |
| JUNT | 35.499▲ | +0.174 (+0.49%) | 35.499 | 35.31 | 1,200 |
| JUNW | 32.807▲ | +0.102 (+0.31%) | 32.807 | 32.71 | 700 |
| JZ | 1.51▼ | -0.03 (-1.95%) | 1.58 | 1.51 | 5,400 |
| KEN | 48.98▲ | +0.09 (+0.18%) | 49.04 | 48.07 | 5,228 |
| KEP | 15.31▲ | +0.94 (+6.54%) | 15.31 | 14.94 | 791,600 |
| KHC | 25.52▲ | +0.39 (+1.55%) | 25.55 | 25.1548 | 15,934,218 |
| KHYB | 24.555▲ | +0.035 (+0.14%) | 24.555 | 24.51 | 561 |
| KIDS | 17.24▼ | -0.56 (-3.15%) | 17.79 | 17.15 | 121,154 |
| KLXY | 27.053▲ | +0.445 (+1.67%) | 27.053 | 26.80 | 2,700 |
| KMB | 121.44▲ | +1.74 (+1.45%) | 121.49 | 119.88 | 2,076,700 |
| KMPR | 49.24▲ | +1.89 (+3.99%) | 49.43 | 47.56 | 1,417,900 |
| KNSL | 447.44▲ | +8.94 (+2.04%) | 447.44 | 434.14 | 157,087 |
| KOLD | 38.46▼ | -2.13 (-5.25%) | 40.60 | 38.17 | 2,479,337 |
| KOP | 26.74 | +0.00 (+0.00%) | 26.895 | 26.45 | 131,131 |
| KRG | 22.32▲ | +0.32 (+1.45%) | 22.39 | 21.84 | 1,498,300 |
| KSPY | 28.45▲ | +0.17 (+0.60%) | 28.48 | 28.24 | 543,602 |
| KUKE | 0.67▲ | +0.085 (+14.53%) | 0.68 | 0.59 | 817,200 |
| KURE | 19.65▼ | -0.18 (-0.91%) | 19.65 | 19.38 | 11,939 |
| KWM | 2.185▼ | -0.265 (-10.82%) | 2.43 | 2.1401 | 157,624 |
| KXI | 66.34▲ | +1.01 (+1.55%) | 66.40 | 65.78 | 49,895 |
| KZR | 6.36▲ | +2.19 (+52.52%) | 6.40 | 5.63 | 5,956,494 |
| LASR | 30.10▼ | -1.60 (-5.05%) | 31.66 | 29.93 | 584,778 |