Technical stock screener for Long Line Candle results.
Ideas for the best stocks to buy based on data for Sep 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FBLA | 15.99▲ | +0.17 (+1.07%) | 16.03 | 15.78 | 97,538 |
| FBNC | 65.04▲ | +0.70 (+1.09%) | 65.15 | 63.97 | 112,677 |
| FC | 19.02▲ | +0.62 (+3.37%) | 19.095 | 18.205 | 64,337 |
| FCBC | 49.09▲ | +0.15 (+0.31%) | 49.37 | 48.57 | 59,169 |
| FCBM | 12.78▲ | +0.04 (+0.31%) | 12.83 | 12.64 | 102,949 |
| FCCO | 34.56▲ | +0.52 (+1.53%) | 34.715 | 33.96 | 38,772 |
| FCEF | 23.9792▼ | -0.0216 (-0.09%) | 24.005 | 23.90 | 12,366 |
| FCF | 21.34▲ | +0.18 (+0.85%) | 21.425 | 21.14 | 746,858 |
| FCFY | 30.6888▼ | -0.278 (-0.90%) | 30.78 | 30.6888 | 539 |
| FCLO | 50.335▲ | +0.05 (+0.10%) | 50.335 | 50.28 | 4,841 |
| FCNCA | 2,208.49▲ | +4.25 (+0.19%) | 2,219.26 | 2,189.80 | 48,300 |
| FCUS | 37.5675▲ | +0.7258 (+1.97%) | 37.5675 | 37.01 | 3,142 |
| FDHY | 48.86▼ | -0.07 (-0.14%) | 48.9489 | 48.86 | 85,876 |
| FDLO | 72.35▼ | -0.65 (-0.89%) | 72.84 | 72.266 | 40,400 |
| FDLS | 43.4484▲ | +0.1084 (+0.25%) | 43.46 | 43.15 | 12,320 |
| FDMO | 95.19▲ | +0.7351 (+0.78%) | 95.19 | 94.65 | 58,195 |
| FDMT | 14.97▲ | +0.27 (+1.84%) | 15.00 | 14.3301 | 419,003 |
| FDN | 290.87▼ | -2.55 (-0.87%) | 292.94 | 290.52 | 109,823 |
| FDT | 97.98▲ | +0.6216 (+0.64%) | 98.00 | 97.19 | 124,293 |
| FDTS | 71.6413▲ | +0.4776 (+0.67%) | 71.6413 | 71.50 | 271 |
| FDTX | 54.6274▲ | +0.8252 (+1.53%) | 54.66 | 54.05 | 28,525 |
| FDV | 33.53▼ | -0.26 (-0.77%) | 33.69 | 33.48 | 105,868 |
| FEDU | 10.43 | +0.00 (+0.00%) | 10.43 | 9.96 | 75 |
| FELE | 99.76▲ | +0.49 (+0.49%) | 100.135 | 98.69 | 158,312 |
| FEMR | 42.12▲ | +0.75 (+1.81%) | 42.12 | 41.585 | 23,620 |
| FESM | 47.36▲ | +0.10 (+0.21%) | 47.3799 | 47.00 | 693,334 |
| FEUS | 84.3971▼ | -0.6028 (-0.71%) | 84.74 | 84.3971 | 184 |
| FEUZ | 68.6262▲ | +0.1884 (+0.28%) | 68.6262 | 68.47 | 462 |
| FFLX | 9.62▼ | -0.0002 (+0.00%) | 9.64 | 9.61 | 203,451 |
| FGI | 7.41▲ | +0.52 (+7.55%) | 7.52 | 6.85 | 40,461 |
| FGL | 9.30▼ | -3.75 (-28.74%) | 12.90 | 9.00 | 93,119 |
| FGNX | 8.38▲ | +0.08 (+0.96%) | 8.51 | 8.14 | 48,857 |
| FIEE | 3.93▼ | -0.15 (-3.68%) | 4.15 | 3.9101 | 11,090 |
| FIMU | 19.55▲ | +0.045 (+0.23%) | 19.59 | 19.55 | 217 |
| FIP | 3.41▲ | +0.04 (+1.19%) | 3.46 | 3.32 | 1,007,884 |
| FIRY | 10.13▲ | +0.26 (+2.63%) | 10.18 | 9.72 | 77,027 |
| FISI | 41.70▲ | +0.52 (+1.26%) | 41.75 | 41.21 | 131,917 |
| FLAX | 37.371▲ | +0.755 (+2.06%) | 37.371 | 36.99 | 6,400 |
| FLCH | 21.74▲ | +0.13 (+0.60%) | 21.76 | 21.62 | 58,200 |
| FLCV | 37.5928▼ | -0.2894 (-0.76%) | 37.73 | 37.5632 | 245,265 |
| FLGR | 34.1651▼ | -0.0449 (-0.13%) | 34.25 | 34.16 | 1,501 |
| FLJH | 46.281▲ | +0.246 (+0.53%) | 46.33 | 45.84 | 15,900 |
| FLKR | 62.11▲ | +2.48 (+4.16%) | 62.145 | 59.81 | 647,300 |
| FLMX | 37.2164▼ | -0.1937 (-0.52%) | 37.57 | 37.2164 | 4,417 |
| FLNC | 10.35▲ | +0.15 (+1.47%) | 10.37 | 10.05 | 3,292,627 |
| FLNT | 3.15▲ | +0.11 (+3.62%) | 3.17 | 3.01 | 16,450 |
| FLOW | 44.5939▼ | -0.6718 (-1.48%) | 44.97 | 44.58 | 27,931 |
| FLRG | 42.48▼ | -0.29 (-0.68%) | 42.68 | 42.48 | 6,809 |
| FLTB | 49.87▲ | +0.03 (+0.06%) | 49.87 | 49.74 | 52,792 |
| FLTR | 25.52▲ | +0.01 (+0.04%) | 25.54 | 25.52 | 1,305,918 |
| FLTW | 107.88▲ | +1.91 (+1.80%) | 107.88 | 106.37 | 208,900 |
| FLWS | 3.73▲ | +0.15 (+4.19%) | 3.74 | 3.55 | 140,137 |
| FLXS | 82.16▲ | +1.79 (+2.23%) | 82.95 | 80.01 | 95,233 |
| FMAO | 35.27▲ | +0.08 (+0.23%) | 35.39 | 34.97 | 28,984 |
| FMBH | 51.33▲ | +0.25 (+0.49%) | 51.52 | 50.775 | 69,318 |
| FMF | 51.0964▲ | +0.2751 (+0.54%) | 51.16 | 50.80 | 11,450 |
| FMST | 0.958▼ | -0.052 (-5.15%) | 1.00 | 0.958 | 55,800 |
| FMY | 11.4301▼ | -0.4099 (-3.46%) | 11.59 | 11.4301 | 8,607 |
| FNB | 18.67▲ | +0.20 (+1.08%) | 18.72 | 18.38 | 3,243,372 |
| FNDA | 37.20▲ | +0.17 (+0.46%) | 37.2401 | 36.84 | 1,520,496 |
| FNGG | 266.5888▼ | -5.4061 (-1.99%) | 273.05 | 265.73 | 4,466 |
| FNWB | 11.00▼ | -0.09 (-0.81%) | 11.15 | 11.00 | 16,244 |
| FORM | 103.90▲ | +7.14 (+7.38%) | 104.20 | 99.0101 | 1,099,333 |
| FOUR | 45.94▲ | +1.75 (+3.96%) | 46.64 | 43.62 | 2,051,112 |
| FOX | 58.42▼ | -2.05 (-3.39%) | 60.14 | 58.26 | 1,033,562 |
| FPA | 51.0252▲ | +0.6852 (+1.36%) | 51.10 | 50.31 | 3,443 |
| FPH | 5.16▲ | +0.06 (+1.18%) | 5.16 | 5.07 | 84,961 |
| FPX | 183.53▲ | +2.44 (+1.35%) | 183.5352 | 181.11 | 20,983 |
| FPXI | 70.9161▲ | +0.5241 (+0.74%) | 71.07 | 70.27 | 6,611 |
| FQAL | 84.66▼ | -0.4491 (-0.53%) | 84.89 | 84.57 | 69,632 |
| FRAF | 64.26▲ | +1.21 (+1.92%) | 64.45 | 62.64 | 33,800 |
| FRBA | 18.35▲ | +0.20 (+1.10%) | 18.35 | 18.03 | 76,934 |
| FRME | 42.06▼ | -0.04 (-0.10%) | 42.18 | 41.49 | 439,588 |
| FRST | 16.38▲ | +0.27 (+1.68%) | 16.40 | 16.02 | 120,559 |
| FSBW | 43.88▲ | +0.47 (+1.08%) | 44.00 | 42.99 | 14,454 |
| FSLR | 204.45▼ | -2.97 (-1.43%) | 209.6799 | 203.4784 | 1,521,317 |
| FSML | 30.3155▲ | +0.1649 (+0.55%) | 30.3155 | 30.20 | 3,180 |
| FSS | 119.28▲ | +2.12 (+1.81%) | 119.53 | 116.49 | 317,362 |
| FSTR | 38.02▲ | +0.67 (+1.79%) | 38.04 | 37.38 | 25,071 |
| FSUN | 40.92▲ | +0.28 (+0.69%) | 41.05 | 40.53 | 248,957 |
| FT | 7.69 | +0.00 (+0.00%) | 7.71 | 7.65 | 42,929 |
| FTCS | 99.5625▼ | -1.0275 (-1.02%) | 100.03 | 99.54 | 292,897 |
| FTDR | 82.60▼ | -0.11 (-0.13%) | 82.94 | 81.36 | 396,632 |
| FTEK | 1.55▲ | +0.12 (+8.39%) | 1.56 | 1.42 | 536,487 |
| FTF | 5.72▼ | -0.02 (-0.35%) | 5.76 | 5.72 | 91,321 |
| FTMU | 7.625▼ | -0.005 (-0.07%) | 7.68 | 7.62 | 142,760 |
| FTOH | 8.175▼ | -0.0019 (-0.02%) | 8.21 | 8.17 | 23,965 |
| FTRA | 9.89▼ | -0.01 (-0.10%) | 9.90 | 9.89 | 9,134 |
| FTRB | 24.675▼ | -0.03 (-0.12%) | 24.81 | 24.6701 | 100,366 |
| FTRE | 17.70▼ | -0.92 (-4.94%) | 18.50 | 17.64 | 761,957 |
| FTSL | 44.97▲ | +0.0748 (+0.17%) | 44.98 | 44.90 | 199,208 |
| FTSM | 59.72▲ | +0.02 (+0.03%) | 59.74 | 59.72 | 428,300 |
| FTW | 10.42▼ | -0.44 (-4.05%) | 10.81 | 10.40 | 87,355 |
| FTXL | 227.85▲ | +7.91 (+3.60%) | 228.10 | 222.11 | 117,670 |
| FTXO | 42.5846▲ | +0.0425 (+0.10%) | 42.68 | 42.37 | 34,042 |
| FULC | 3.85▲ | +0.01 (+0.26%) | 3.855 | 3.80 | 1,004,738 |
| FULT | 24.10▲ | +0.23 (+0.96%) | 24.15 | 23.85 | 1,009,338 |
| FUN | 15.51▲ | +0.48 (+3.19%) | 15.62 | 14.96 | 2,010,329 |
| FUNC | 44.355▲ | +0.415 (+0.94%) | 44.52 | 43.57 | 12,104 |
| FUND | 10.75▼ | -0.115 (-1.06%) | 10.82 | 10.73 | 17,219 |