Technical stock screener for Long Line Candle results.
Ideas for the best stocks to buy based on data for Apr 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GEV | 990.18▼ | -12.57 (-1.25%) | 1,009.8899 | 990.18 | 1,364,511 |
| GEVG | 28.5621▼ | -0.5422 (-1.86%) | 29.55 | 28.5621 | 39,283 |
| GFLW | 29.5893▲ | +0.1743 (+0.59%) | 29.5893 | 29.32 | 28,092 |
| GGAL | 47.99▲ | +0.09 (+0.19%) | 48.24 | 46.64 | 732,343 |
| GGM | 28.5386▲ | +0.0164 (+0.06%) | 28.56 | 28.5386 | 200 |
| GHG | 1.245▼ | -0.035 (-2.73%) | 1.29 | 1.24 | 44,537 |
| GHM | 91.86▼ | -3.52 (-3.69%) | 95.99 | 91.86 | 102,320 |
| GIB | 76.94▲ | +0.71 (+0.93%) | 77.39 | 75.80 | 310,976 |
| GIBO | 1.35▲ | +0.02 (+1.50%) | 1.35 | 1.30 | 37,148 |
| GII | 76.45▼ | -0.32 (-0.42%) | 76.8399 | 76.40 | 94,267 |
| GIII | 31.39▲ | +0.90 (+2.95%) | 31.515 | 30.27 | 378,021 |
| GILD | 135.87▼ | -1.77 (-1.29%) | 138.54 | 135.48 | 3,858,844 |
| GILT | 18.36▼ | -0.81 (-4.23%) | 19.13 | 18.33 | 519,072 |
| GIND | 24.56▼ | -0.36 (-1.44%) | 24.5899 | 24.43 | 6,137 |
| GLDG | 1.33▼ | -0.05 (-3.62%) | 1.38 | 1.33 | 1,928,045 |
| GLGG | 8.8946▲ | +0.5846 (+7.03%) | 9.00 | 7.832 | 39,261 |
| GLIBK | 36.64▼ | -0.92 (-2.45%) | 37.615 | 36.455 | 315,012 |
| GLIX | 27.385▲ | +0.0205 (+0.07%) | 27.51 | 27.385 | 4,540 |
| GLND | 5.12▼ | -0.98 (-16.07%) | 6.00 | 5.1101 | 1,054,022 |
| GLXG | 1.91▼ | -0.11 (-5.45%) | 2.3499 | 1.8921 | 22,551 |
| GLXY | 26.80▲ | +0.96 (+3.72%) | 27.125 | 24.96 | 6,142,016 |
| GME | 24.92▲ | +0.37 (+1.51%) | 25.045 | 24.08 | 5,126,547 |
| GMM | 1.36▲ | +0.03 (+2.26%) | 1.36 | 1.3099 | 6,837 |
| GMMF | 100.29▲ | +0.01 (+0.01%) | 100.29 | 100.28 | 10,770 |
| GMNY | 50.2367▲ | +0.0728 (+0.15%) | 50.25 | 50.17 | 11,997 |
| GNLX | 2.65▼ | -0.14 (-5.02%) | 2.80 | 2.65 | 127,496 |
| GNPX | 1.155▼ | -0.145 (-11.15%) | 1.30 | 1.15 | 967,952 |
| GNW | 8.85▲ | +0.13 (+1.49%) | 8.89 | 8.685 | 1,937,541 |
| GOF | 11.56▲ | +0.27 (+2.39%) | 11.59 | 11.25 | 2,002,963 |
| GOOS | 12.17▲ | +0.24 (+2.01%) | 12.18 | 11.91 | 527,659 |
| GORO | 1.66▲ | +0.08 (+5.06%) | 1.675 | 1.5303 | 1,622,725 |
| GOTU | 1.98▼ | -0.02 (-1.00%) | 2.02 | 1.97 | 360,855 |
| GPAC | 12.8825▲ | +2.9125 (+29.21%) | 12.95 | 9.9413 | 66,600 |
| GPK | 9.94▲ | +0.10 (+1.02%) | 10.005 | 9.65 | 4,694,257 |
| GPOR | 189.87▼ | -3.61 (-1.87%) | 197.2557 | 189.155 | 432,795 |
| GPRE | 15.625▲ | +0.805 (+5.43%) | 15.765 | 14.85 | 1,193,489 |
| GRBK | 70.55▲ | +1.37 (+1.98%) | 70.70 | 68.69 | 104,895 |
| GRIN | 30.97▼ | -0.285 (-0.91%) | 30.97 | 30.83 | 1,728 |
| GRND | 13.36▲ | +0.17 (+1.29%) | 13.37 | 13.00 | 700,875 |
| GRNJ | 28.96▲ | +0.22 (+0.77%) | 28.9899 | 28.5501 | 127,748 |
| GRPM | 126.04▲ | +0.87 (+0.70%) | 126.04 | 124.79 | 18,863 |
| GRPN | 14.95▲ | +0.74 (+5.21%) | 15.08 | 13.95 | 1,743,671 |
| GRRR | 14.21▲ | +1.28 (+9.90%) | 14.26 | 12.53 | 1,075,029 |
| GRWG | 1.18▲ | +0.06 (+5.36%) | 1.18 | 1.10 | 386,064 |
| GS | 941.74▲ | +15.79 (+1.71%) | 941.80 | 922.985 | 1,634,157 |
| GSK | 57.35▼ | -1.00 (-1.71%) | 58.265 | 57.30 | 3,456,226 |
| GSKH | 79.5128▼ | -1.4161 (-1.75%) | 80.42 | 79.5128 | 210 |
| GSSC | 82.8592▲ | +0.2592 (+0.31%) | 83.00 | 82.09 | 32,377 |
| GTE | 8.03▲ | +0.51 (+6.78%) | 8.10 | 7.65 | 442,003 |
| GTEK | 49.87▲ | +0.47 (+0.95%) | 49.90 | 49.33 | 5,179 |
| GTEN | 10.34 | +0.00 (+0.00%) | 10.34 | 10.28 | 20,079 |
| GTY | 34.13▼ | -0.48 (-1.39%) | 34.655 | 34.07 | 198,882 |
| GURU | 66.8928▲ | +0.5275 (+0.79%) | 66.8928 | 66.16 | 1,391 |
| GWX | 45.86▼ | -0.18 (-0.39%) | 45.87 | 45.59 | 33,182 |
| GXAI | 1.29▲ | +0.04 (+3.20%) | 1.30 | 1.25 | 718,285 |
| HAIL | 38.50▲ | +0.8295 (+2.20%) | 38.50 | 37.34 | 2,848 |
| HAS | 95.38▼ | -1.77 (-1.82%) | 97.04 | 94.95 | 1,160,612 |
| HBAN | 17.06▲ | +0.21 (+1.25%) | 17.115 | 16.74 | 15,913,973 |
| HBB | 20.17▼ | -0.52 (-2.51%) | 20.94 | 20.01 | 15,123 |
| HBT | 28.41▼ | -0.36 (-1.25%) | 28.74 | 28.37 | 67,442 |
| HCA | 478.13▼ | -9.87 (-2.02%) | 490.15 | 477.21 | 578,954 |
| HCM | 15.66▼ | -0.08 (-0.51%) | 15.725 | 15.24 | 72,804 |
| HCWB | 0.411▼ | -0.026 (-5.95%) | 0.446 | 0.4075 | 524,971 |
| HDEF | 33.34▲ | +0.10 (+0.30%) | 33.34 | 33.19 | 107,004 |
| HDGE | 16.18▼ | -0.21 (-1.28%) | 16.48 | 16.17 | 97,153 |
| HDL | 14.20▼ | -0.35 (-2.41%) | 14.568 | 14.20 | 1,313 |
| HDMV | 38.4422▼ | -0.0002 (+0.00%) | 38.4422 | 38.34 | 5,229 |
| HECO | 49.5419▲ | +0.1536 (+0.31%) | 49.5419 | 49.29 | 331 |
| HEDG | 29.67▼ | -0.013 (-0.04%) | 29.68 | 29.60 | 23,396 |
| HGER | 31.09▲ | +0.24 (+0.78%) | 31.15 | 30.92 | 1,239,589 |
| HHH | 67.45▲ | +1.51 (+2.29%) | 67.66 | 65.48 | 352,681 |
| HIBL | 88.37▲ | +1.70 (+1.96%) | 88.45 | 85.52 | 73,565 |
| HIBS | 31.21▼ | -0.66 (-2.07%) | 32.24 | 31.19 | 89,841 |
| HIDE | 24.305▲ | +0.07 (+0.29%) | 24.32 | 24.255 | 59,231 |
| HIND | 2.35▲ | +0.14 (+6.33%) | 2.37 | 2.17 | 24,250 |
| HIVE | 2.54▲ | +0.03 (+1.20%) | 2.56 | 2.3801 | 25,658,295 |
| HIW | 24.10▲ | +0.54 (+2.29%) | 24.14 | 23.45 | 959,974 |
| HLIT | 10.83▲ | +0.33 (+3.14%) | 10.885 | 10.46 | 813,297 |
| HMOP | 39.23▲ | +0.03 (+0.08%) | 39.24 | 39.15 | 56,939 |
| HMR | 0.814▼ | -0.021 (-2.51%) | 0.85 | 0.8101 | 38,129 |
| HNNA | 9.84▼ | -0.1599 (-1.60%) | 9.95 | 9.84 | 1,842 |
| HOG | 23.95▲ | +0.46 (+1.96%) | 24.095 | 23.26 | 3,074,092 |
| HOLD | 32.3056▲ | +0.0606 (+0.19%) | 32.3056 | 32.22 | 376 |
| HOMB | 27.18▲ | +0.29 (+1.08%) | 27.33 | 26.63 | 3,123,001 |
| HON | 229.74▼ | -3.81 (-1.63%) | 233.61 | 228.95 | 3,150,168 |
| HOTH | 0.7439▲ | +0.0139 (+1.90%) | 0.75 | 0.695 | 1,058,340 |
| HOV | 120.43▲ | +4.35 (+3.75%) | 120.97 | 114.60 | 121,227 |
| HPE | 27.81▲ | +1.37 (+5.18%) | 27.91 | 26.34 | 20,596,274 |
| HPK | 5.68▲ | +0.335 (+6.27%) | 5.745 | 5.3193 | 758,056 |
| HPP | 8.51▲ | +0.97 (+12.86%) | 8.53 | 7.45 | 2,226,342 |
| HRTS | 34.344▼ | -0.292 (-0.84%) | 34.51 | 34.344 | 3,343 |
| HSMV | 37.968▼ | -0.0831 (-0.22%) | 38.12 | 37.968 | 2,221 |
| HSPT | 8.25▲ | +0.70 (+9.27%) | 8.25 | 7.499 | 5,585 |
| HST | 21.29▲ | +0.17 (+0.80%) | 21.32 | 20.92 | 4,517,082 |
| HTHT | 56.05▲ | +0.38 (+0.68%) | 56.26 | 55.03 | 854,482 |
| HUBB | 546.23▲ | +10.66 (+1.99%) | 548.10 | 534.00 | 317,395 |
| HUBG | 43.48▲ | +0.82 (+1.92%) | 43.77 | 41.84 | 722,856 |
| HUM | 210.34▲ | +5.20 (+2.53%) | 210.585 | 203.92 | 1,505,754 |
| HUSV | 39.3061▼ | -0.0441 (-0.11%) | 39.50 | 39.29 | 2,852 |
| HUT | 78.99▲ | +4.09 (+5.46%) | 79.04 | 73.74 | 4,491,456 |