Technical stock screener for Long Line Candle results.
Ideas for the best stocks to buy based on data for Mar 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| INGN | 6.55▲ | +0.24 (+3.80%) | 6.61 | 6.25 | 732,446 |
| INKM | 34.4248▼ | -0.2552 (-0.74%) | 34.49 | 34.3898 | 7,566 |
| INR | 17.77▲ | +0.63 (+3.68%) | 17.84 | 17.07 | 275,400 |
| INSM | 143.57▼ | -6.31 (-4.21%) | 148.07 | 142.04 | 2,269,800 |
| INVG | 25.695▼ | -0.092 (-0.36%) | 25.695 | 25.68 | 100 |
| IOSP | 74.22▼ | -2.80 (-3.64%) | 76.56 | 74.18 | 156,033 |
| IP | 41.31▼ | -1.27 (-2.98%) | 42.66 | 40.855 | 4,329,737 |
| IPAR | 95.88▲ | +1.78 (+1.89%) | 96.75 | 93.355 | 359,590 |
| IPHA | 1.58▼ | -0.04 (-2.47%) | 1.62 | 1.58 | 1,520 |
| IPOS | 21.1629▲ | +0.9329 (+4.61%) | 21.28 | 18.60 | 11,805 |
| IQSM | 36.001▼ | -0.4502 (-1.24%) | 36.001 | 35.86 | 300 |
| IRET | 20.4382▼ | -0.2145 (-1.04%) | 20.4382 | 20.40 | 125 |
| ISWN | 22.1045▼ | -0.3795 (-1.69%) | 22.1045 | 22.03 | 1,278 |
| IZEA | 3.89▲ | +0.16 (+4.29%) | 3.90 | 3.73 | 35,075 |
| JBDI | 0.7804▼ | -0.0796 (-9.26%) | 0.8601 | 0.7804 | 5,530 |
| JBHT | 226.36▼ | -8.56 (-3.64%) | 234.30 | 225.65 | 731,700 |
| JBLU | 4.56▼ | -0.49 (-9.70%) | 5.01 | 4.54 | 35,734,600 |
| JCAP | 21.76▲ | +0.66 (+3.13%) | 21.79 | 21.10 | 437,615 |
| JCHI | 52.794▼ | -0.5753 (-1.08%) | 52.794 | 52.505 | 600 |
| JD | 25.47▲ | +0.07 (+0.28%) | 25.49 | 24.508 | 27,798,764 |
| JDOC | 57.019▼ | -1.3486 (-2.31%) | 57.35 | 57.019 | 200 |
| JENA | 10.34▲ | +0.02 (+0.19%) | 10.34 | 10.29 | 9,321 |
| JGH | 12.65▼ | -0.16 (-1.25%) | 12.91 | 12.64 | 88,382 |
| JHLN | 24.6092▲ | +0.0692 (+0.28%) | 24.6092 | 24.58 | 16,264 |
| JHMU | 26.47▼ | -0.0044 (-0.02%) | 26.47 | 26.43 | 4,701 |
| JLHL | 5.97▲ | +0.35 (+6.23%) | 5.999 | 5.35 | 17,944 |
| JNK | 96.38▼ | -0.42 (-0.43%) | 96.69 | 96.3201 | 10,917,469 |
| JPC | 8.14▼ | -0.04 (-0.49%) | 8.17 | 8.13 | 673,300 |
| JPST | 50.58 | +0.00 (+0.00%) | 50.58 | 50.57 | 4,822,300 |
| JRE | 25.442▼ | -0.3441 (-1.33%) | 25.442 | 25.33 | 2,100 |
| JWEL | 2.46▲ | +0.028 (+1.15%) | 2.47 | 2.39 | 4,739 |
| JZ | 0.89 | +0.00 (+0.00%) | 0.89 | 0.8313 | 6,882 |
| KALA | 0.275▼ | -0.0703 (-20.36%) | 0.3544 | 0.27 | 3,022,207 |
| KALU | 125.84▼ | -4.92 (-3.76%) | 129.74 | 125.10 | 184,100 |
| KAT | 56.6087▼ | -0.6838 (-1.19%) | 57.23 | 56.525 | 6,877 |
| KBSX | 1.255▼ | -0.025 (-1.95%) | 1.29 | 1.25 | 5,693 |
| KDK | 8.86▲ | +0.41 (+4.85%) | 8.87 | 8.35 | 327,403 |
| KDP | 28.05▼ | -0.82 (-2.84%) | 28.77 | 28.02 | 12,280,800 |
| KF | 47.47▼ | -2.86 (-5.68%) | 50.4105 | 47.13 | 79,352 |
| KFRC | 27.83▲ | +0.72 (+2.66%) | 28.17 | 26.90 | 299,500 |
| KFY | 65.08▲ | +1.88 (+2.97%) | 65.18 | 62.66 | 1,292,514 |
| KGS | 56.40▼ | -1.76 (-3.03%) | 58.50 | 55.7401 | 1,394,051 |
| KJD | 14.1712▲ | +0.0917 (+0.65%) | 14.1712 | 13.18 | 14,316 |
| KMI | 33.39▼ | -0.53 (-1.56%) | 34.08 | 33.28 | 16,913,400 |
| KMPR | 32.56▲ | +0.28 (+0.87%) | 32.63 | 32.00 | 560,200 |
| KMTS | 23.70▲ | +1.41 (+6.33%) | 23.85 | 22.00 | 423,829 |
| KNDI | 0.9394▼ | -0.0474 (-4.80%) | 0.982 | 0.93 | 74,232 |
| KNO | 54.386▼ | -0.992 (-1.79%) | 54.386 | 53.915 | 300 |
| KOD | 25.16▼ | -1.68 (-6.26%) | 26.635 | 24.96 | 389,765 |
| KPLT | 5.96▲ | +0.11 (+1.88%) | 6.00 | 5.80 | 13,048 |
| KPTI | 8.82▼ | -0.33 (-3.61%) | 9.17 | 8.68 | 509,407 |
| KR | 71.57▲ | +3.58 (+5.27%) | 71.85 | 67.24 | 15,153,601 |
| KRMD | 4.64▼ | -0.21 (-4.33%) | 4.815 | 4.575 | 113,148 |
| KRNY | 7.61▼ | -0.20 (-2.56%) | 7.805 | 7.555 | 362,006 |
| KROS | 11.71▼ | -2.06 (-14.96%) | 13.09 | 11.57 | 792,419 |
| KRT | 23.39▼ | -0.705 (-2.93%) | 24.20 | 23.31 | 47,863 |
| KSPI | 74.64▲ | +1.53 (+2.09%) | 74.80 | 72.13 | 980,423 |
| KSS | 15.67▲ | +0.38 (+2.49%) | 15.76 | 15.06 | 5,288,471 |
| KVUE | 18.25▲ | +0.06 (+0.33%) | 18.29 | 17.93 | 43,632,894 |
| KVYO | 21.18▲ | +1.65 (+8.45%) | 21.34 | 19.61 | 8,280,279 |
| KWIN | 25.41▼ | -0.02 (-0.08%) | 25.44 | 25.31 | 7,517 |
| L | 110.00▼ | -1.49 (-1.34%) | 111.18 | 109.68 | 591,600 |
| LARK | 27.07▼ | -1.13 (-4.01%) | 27.40 | 27.07 | 3,400 |
| LDP | 21.04▼ | -0.12 (-0.57%) | 21.2501 | 21.02 | 68,207 |
| LDRI | 25.4174▲ | +0.1092 (+0.43%) | 25.4507 | 25.3041 | 59,700 |
| LECO | 274.95▼ | -7.67 (-2.71%) | 282.45 | 273.3701 | 403,622 |
| LENZ | 12.06▼ | -0.90 (-6.94%) | 12.98 | 11.92 | 708,124 |
| LFEQ | 54.06▼ | -0.3472 (-0.64%) | 54.06 | 53.73 | 700 |
| LFVN | 4.70▼ | -0.21 (-4.28%) | 4.955 | 4.64 | 122,000 |
| LGHT | 9.468▼ | -0.1666 (-1.73%) | 9.55 | 9.468 | 200 |
| LGVN | 0.4959▼ | -0.0287 (-5.47%) | 0.5348 | 0.491 | 496,531 |
| LHAI | 1.36▲ | +0.09 (+7.09%) | 1.39 | 1.26 | 93,049 |
| LII | 528.72▼ | -21.95 (-3.99%) | 549.625 | 524.97 | 470,094 |
| LIN | 490.06▼ | -9.13 (-1.83%) | 497.26 | 488.5501 | 3,321,174 |
| LINT | 36.9409▲ | +0.5109 (+1.40%) | 37.495 | 34.96 | 40,721 |
| LION | 9.99▲ | +0.56 (+5.94%) | 10.00 | 9.26 | 2,554,653 |
| LITS | 1.13▼ | -0.09 (-7.38%) | 1.23 | 1.12 | 291,500 |
| LIXT | 2.67▼ | -0.14 (-4.98%) | 2.8493 | 2.65 | 19,551 |
| LLYVA | 95.94▲ | +1.21 (+1.28%) | 96.51 | 93.935 | 102,520 |
| LLYVK | 98.42▲ | +1.22 (+1.26%) | 99.01 | 95.69 | 313,146 |
| LOCO | 11.21▲ | +0.03 (+0.27%) | 11.25 | 11.03 | 107,711 |
| LSAK | 4.56▼ | -0.06 (-1.30%) | 4.655 | 4.53 | 45,766 |
| LSBK | 15.625▲ | +0.10 (+0.64%) | 15.625 | 15.50 | 4,999 |
| LSF | 2.55▼ | -0.09 (-3.41%) | 2.715 | 2.55 | 50,475 |
| LUV | 43.90▼ | -3.25 (-6.89%) | 46.62 | 43.895 | 10,849,743 |
| LVLU | 13.92▼ | -0.32 (-2.25%) | 14.58 | 13.6901 | 97,050 |
| LWAY | 21.36▼ | -0.33 (-1.52%) | 21.69 | 21.28 | 35,347 |
| LXEO | 6.76▼ | -0.48 (-6.63%) | 7.11 | 6.66 | 785,082 |
| LYEL | 22.05▼ | -1.75 (-7.35%) | 23.65 | 21.80 | 89,058 |
| LYV | 159.78▲ | +1.14 (+0.72%) | 160.33 | 157.09 | 2,252,457 |
| LZM | 4.60▲ | +0.17 (+3.84%) | 4.62 | 4.30 | 287,752 |
| MAA | 134.41▲ | +0.63 (+0.47%) | 134.56 | 132.14 | 957,000 |
| MAGN | 12.39▲ | +0.14 (+1.14%) | 12.54 | 12.00 | 464,700 |
| MAN | 28.70▲ | +0.74 (+2.65%) | 28.87 | 27.50 | 1,099,839 |
| MATE | 27.3699▼ | -0.5407 (-1.94%) | 27.3699 | 27.07 | 7,847 |
| MATH | 1.29▲ | +0.06 (+4.88%) | 1.29 | 1.19 | 17,025 |
| MBI | 6.72▼ | -0.16 (-2.33%) | 6.932 | 6.71 | 239,461 |
| MBSX | 27.745▲ | +0.3399 (+1.24%) | 27.745 | 26.84 | 473 |
| MCBS | 28.38▼ | -0.275 (-0.96%) | 28.7275 | 28.22 | 101,350 |
| MCN | 6.03▼ | -0.08 (-1.31%) | 6.13 | 6.03 | 58,000 |