Technical stock screener for Long Line Candle results.
Ideas for the best stocks to buy based on data for Oct 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EMNT | 98.63▲ | +0.02 (+0.02%) | 98.63 | 98.602 | 15,200 |
| EMOP | 48.61▲ | +0.24 (+0.50%) | 49.10 | 48.61 | 89,000 |
| EMQQ | 31.35▼ | -0.26 (-0.82%) | 31.71 | 31.32 | 40,700 |
| EMR | 160.54▼ | -0.93 (-0.58%) | 163.51 | 160.09 | 2,607,721 |
| EMXF | 54.581▲ | +0.255 (+0.47%) | 54.91 | 54.58 | 8,500 |
| ENB | 47.12▼ | -0.98 (-2.04%) | 47.989 | 46.975 | 3,790,411 |
| ENHI | 26.4057▼ | -0.1643 (-0.62%) | 26.55 | 26.4057 | 226 |
| ENLT | 68.025▼ | -1.655 (-2.38%) | 69.10 | 67.69 | 143,182 |
| ENS | 169.05▲ | +0.33 (+0.20%) | 172.20 | 168.54 | 357,782 |
| ENVX | 2.35▼ | -0.14 (-5.62%) | 2.565 | 2.33 | 7,404,999 |
| ENZL | 44.55▼ | -0.45 (-1.00%) | 44.80 | 44.51 | 4,000 |
| EOCN | 2.85▼ | -0.0001 (+0.00%) | 3.082 | 2.81 | 7,837 |
| EOLS | 7.36▲ | +0.26 (+3.66%) | 7.37 | 7.10 | 517,816 |
| EPIN | 27.7192▼ | -0.0496 (-0.18%) | 27.89 | 27.7192 | 206 |
| EPM | 3.75▲ | +0.04 (+1.08%) | 3.77 | 3.675 | 236,274 |
| EPMV | 25.3278▼ | -0.1182 (-0.46%) | 25.39 | 25.3278 | 109 |
| EPR | 54.28▼ | -1.43 (-2.57%) | 55.4711 | 54.02 | 592,106 |
| EPRT | 25.51▼ | -0.58 (-2.22%) | 26.025 | 25.40 | 2,270,034 |
| EPRX | 6.95▲ | +0.33 (+4.98%) | 7.05 | 6.67 | 395,554 |
| EPSB | 26.06▼ | -0.07 (-0.27%) | 26.17 | 26.06 | 3,308 |
| EPV | 18.98▲ | +0.36 (+1.93%) | 19.04 | 18.82 | 11,900 |
| EQAL | 58.15▼ | -0.17 (-0.29%) | 58.53 | 58.10 | 20,800 |
| EQPT | 13.95▲ | +0.365 (+2.69%) | 14.80 | 13.72 | 4,998,017 |
| EQQQ | 38.99▲ | +0.44 (+1.14%) | 39.57 | 38.99 | 1,300 |
| ERH | 10.34▼ | -0.16 (-1.52%) | 10.55 | 10.32 | 39,382 |
| ERIC | 10.34▼ | -0.21 (-1.99%) | 10.47 | 10.33 | 13,802,629 |
| EROC | 8.89▼ | -0.40 (-4.31%) | 9.875 | 8.74 | 2,279,595 |
| ERTH | 41.12▼ | -0.24 (-0.58%) | 41.50 | 41.12 | 2,900 |
| ESGD | 102.04▼ | -0.70 (-0.68%) | 102.72 | 101.9901 | 280,729 |
| ESIM | 28.145▲ | +0.0153 (+0.05%) | 28.31 | 28.145 | 2,976 |
| ESNT | 65.06▲ | +0.36 (+0.56%) | 65.10 | 64.11 | 666,217 |
| ESP | 53.41▼ | -2.17 (-3.90%) | 55.00 | 53.41 | 25,400 |
| ESQ | 116.73▼ | -2.16 (-1.82%) | 119.125 | 116.35 | 121,143 |
| ESTA | 58.26▼ | -0.92 (-1.55%) | 60.61 | 57.88 | 323,930 |
| ETB | 15.31▲ | +0.14 (+0.92%) | 15.32 | 15.20 | 92,980 |
| ETG | 23.09▲ | +0.24 (+1.05%) | 23.10 | 22.90 | 139,624 |
| ETN | 391.50▲ | +0.25 (+0.06%) | 400.00 | 390.72 | 3,145,735 |
| ETON | 49.22▼ | -1.09 (-2.17%) | 50.73 | 48.36 | 375,897 |
| EUDG | 37.657▼ | -0.293 (-0.77%) | 37.865 | 37.657 | 2,800 |
| EUM | 16.58▼ | -0.14 (-0.84%) | 16.595 | 16.4603 | 29,626 |
| EURL | 41.29▼ | -1.25 (-2.94%) | 42.03 | 41.20 | 7,900 |
| EUSB | 41.80▼ | -0.125 (-0.30%) | 41.895 | 41.79 | 29,831 |
| EVAC | 10.32▲ | +0.01 (+0.10%) | 10.32 | 10.30 | 593,265 |
| EVER | 22.20▲ | +0.41 (+1.88%) | 22.25 | 21.4556 | 391,399 |
| EVEX | 1.61▼ | -0.01 (-0.62%) | 1.68 | 1.61 | 969,644 |
| EVMO | 48.49▼ | -0.21 (-0.43%) | 48.65 | 48.49 | 30,274 |
| EVR | 247.96▼ | -6.12 (-2.41%) | 260.52 | 247.50 | 777,987 |
| EVRG | 81.69▼ | -1.61 (-1.93%) | 83.30 | 81.38 | 1,734,020 |
| EVSD | 49.985▼ | -0.055 (-0.11%) | 50.04 | 49.98 | 155,328 |
| EVTR | 48.67▼ | -0.12 (-0.25%) | 48.81 | 48.625 | 624,201 |
| EVYM | 47.4728▼ | -0.0605 (-0.13%) | 47.81 | 47.42 | 33,388 |
| EWBC | 125.50▼ | -1.38 (-1.09%) | 126.84 | 125.33 | 589,934 |
| EWJV | 47.25▼ | -0.095 (-0.20%) | 47.57 | 47.235 | 43,274 |
| EXC | 42.41▼ | -1.09 (-2.51%) | 43.35 | 42.275 | 5,987,339 |
| EXEL | 62.68▲ | +0.45 (+0.72%) | 62.81 | 61.67 | 1,933,117 |
| EXI | 187.12▼ | -0.97 (-0.52%) | 188.69 | 187.12 | 42,918 |
| EXLS | 39.76▲ | +0.245 (+0.62%) | 39.92 | 39.01 | 1,890,812 |
| EXOD | 5.11▼ | -0.11 (-2.11%) | 5.45 | 5.02 | 25,700 |
| EYE | 17.52▲ | +0.09 (+0.52%) | 17.55 | 17.26 | 1,038,693 |
| EZA | 64.61▼ | -0.67 (-1.03%) | 65.165 | 64.37 | 350,473 |
| EZPW | 32.75▼ | -0.25 (-0.76%) | 34.00 | 32.69 | 453,324 |
| F | 12.18▼ | -0.25 (-2.01%) | 12.43 | 12.13 | 30,718,226 |
| FACT | 10.75 | +0.00 (+0.00%) | 10.765 | 10.75 | 5,492 |
| FARX | 29.9914▲ | +0.0564 (+0.19%) | 30.05 | 29.9914 | 2,104 |
| FBND | 43.68▼ | -0.14 (-0.32%) | 43.805 | 43.66 | 3,074,159 |
| FCA | 24.38▼ | -0.24 (-0.97%) | 24.57 | 24.38 | 1,700 |
| FCCO | 32.34▼ | -0.20 (-0.61%) | 32.73 | 32.1701 | 46,052 |
| FCPT | 21.57▼ | -0.42 (-1.91%) | 21.82 | 21.55 | 1,149,032 |
| FDAT | 21.8512▲ | +0.0126 (+0.06%) | 21.9486 | 21.8512 | 1,062 |
| FDIS | 99.22▲ | +1.64 (+1.68%) | 99.37 | 97.95 | 106,495 |
| FDM | 88.22▼ | -0.32 (-0.36%) | 88.85 | 88.15 | 7,200 |
| FDRS | 24.97▲ | +0.39 (+1.59%) | 24.97 | 24.79 | 2,400 |
| FDS | 303.21▲ | +1.54 (+0.51%) | 303.95 | 297.37 | 472,074 |
| FDT | 90.59▼ | -0.20 (-0.22%) | 91.081 | 90.445 | 110,537 |
| FDTS | 69.2739▲ | +0.0539 (+0.08%) | 69.63 | 69.2739 | 1,351 |
| FDUS | 18.56▼ | -0.42 (-2.21%) | 18.90 | 18.48 | 382,380 |
| FDVV | 61.37▼ | -0.31 (-0.50%) | 61.719 | 61.35 | 477,036 |
| FE | 45.25▼ | -0.94 (-2.04%) | 46.16 | 45.17 | 4,472,181 |
| FEAM | 2.57▼ | -0.36 (-12.29%) | 2.9906 | 2.53 | 581,007 |
| FEBO | 0.685▼ | -0.0249 (-3.51%) | 0.685 | 0.64 | 8,398 |
| FEDM | 63.9379▼ | -0.3977 (-0.62%) | 64.18 | 63.9379 | 306 |
| FEIM | 65.12▼ | -0.06 (-0.09%) | 67.84 | 65.05 | 278,377 |
| FEM | 32.18 | +0.00 (+0.00%) | 32.33 | 32.14 | 73,611 |
| FEMR | 38.78▲ | +0.27 (+0.70%) | 39.135 | 38.78 | 35,300 |
| FEP | 56.08▼ | -0.57 (-1.01%) | 56.41 | 56.05 | 27,400 |
| FERG | 226.36▼ | -5.25 (-2.27%) | 231.91 | 225.945 | 1,344,946 |
| FET | 85.06▲ | +6.36 (+8.08%) | 85.50 | 78.4201 | 230,911 |
| FEUS | 84.107▲ | +0.389 (+0.46%) | 84.21 | 84.107 | 600 |
| FFAI | 0.6754▼ | -0.1343 (-16.59%) | 0.8168 | 0.6622 | 2,046,814 |
| FFIU | 20.69▼ | -0.084 (-0.40%) | 20.69 | 20.64 | 300 |
| FGDL | 55.141▼ | -0.279 (-0.50%) | 55.394 | 55.095 | 7,700 |
| FGL | 2.415▼ | -0.645 (-21.08%) | 3.09 | 2.355 | 36,105 |
| FGSM | 33.9831▼ | -0.0693 (-0.20%) | 34.075 | 33.98 | 4,242 |
| FHTX | 1.87▲ | +0.02 (+1.08%) | 1.91 | 1.80 | 440,851 |
| FIAT | 16.411▲ | +0.271 (+1.68%) | 16.454 | 15.88 | 32,000 |
| FID | 22.44▲ | +0.01 (+0.04%) | 22.54 | 22.41 | 194,100 |
| FIDI | 28.56▼ | -0.24 (-0.83%) | 28.69 | 28.52 | 29,213 |
| FIDU | 88.21▼ | -0.44 (-0.50%) | 89.15 | 88.12 | 195,114 |
| FIGB | 41.15▼ | -0.19 (-0.46%) | 41.37 | 41.11 | 74,093 |
| FIGR | 25.70▼ | -1.43 (-5.27%) | 27.68 | 25.40 | 4,041,283 |