Technical stock screener for Long Line Candle results.
Ideas for the best stocks to buy based on data for Jul 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DRH | 12.75▲ | +0.20 (+1.59%) | 12.77 | 12.52 | 3,264,717 |
| DRIO | 6.77▼ | -0.0441 (-0.65%) | 6.80 | 6.07 | 13,010 |
| DRMA | 1.27▼ | -0.06 (-4.51%) | 1.33 | 1.26 | 15,837 |
| DSC | 5.60▲ | +0.79 (+16.42%) | 5.825 | 4.87 | 121,164 |
| DSGN | 11.87▼ | -0.70 (-5.57%) | 12.89 | 11.79 | 430,171 |
| DSL | 10.76▲ | +0.13 (+1.22%) | 10.775 | 10.65 | 627,853 |
| DSP | 11.90▲ | +0.40 (+3.48%) | 12.06 | 11.41 | 194,347 |
| DSPY | 64.7455▼ | -0.2631 (-0.40%) | 65.36 | 64.7455 | 2,909 |
| DSS | 0.627▲ | +0.0271 (+4.52%) | 0.63 | 0.5985 | 76,773 |
| DSX | 2.16▲ | +0.11 (+5.37%) | 2.17 | 2.05 | 433,776 |
| DSY | 2.83▼ | -0.30 (-9.58%) | 3.03 | 2.81 | 22,600 |
| DTIL | 7.36▼ | -0.51 (-6.48%) | 8.05 | 7.30 | 371,733 |
| DUHP | 41.10▼ | -0.22 (-0.53%) | 41.50 | 41.05 | 704,429 |
| DUKH | 23.845▼ | -0.0176 (-0.07%) | 23.87 | 23.83 | 7,595 |
| DUKQ | 30.9218▼ | -0.0582 (-0.19%) | 31.07 | 30.9218 | 342 |
| DUSL | 92.21▼ | -2.12 (-2.25%) | 97.11 | 91.76 | 9,459 |
| DVAL | 15.9096▼ | -0.0735 (-0.46%) | 15.9513 | 15.9096 | 181 |
| DVDN | 15.6891▼ | -0.2179 (-1.37%) | 15.7999 | 15.6891 | 526 |
| DVLU | 40.3023▼ | -0.2984 (-0.73%) | 40.61 | 40.3023 | 4,542 |
| DVND | 38.1433▼ | -0.1811 (-0.47%) | 38.24 | 38.1433 | 121 |
| DVXF | 27.2348▼ | -0.2299 (-0.84%) | 27.43 | 27.2348 | 3,484 |
| DVY | 160.87▼ | -0.96 (-0.59%) | 162.13 | 160.56 | 2,350,123 |
| DWM | 72.9034▼ | -0.6256 (-0.85%) | 73.43 | 72.82 | 12,126 |
| DWSH | 5.9852▼ | -0.0048 (-0.08%) | 6.07 | 5.985 | 39,398 |
| DXD | 17.57▲ | +0.22 (+1.27%) | 17.60 | 17.21 | 540,301 |
| DXLG | 0.62▼ | -0.0167 (-2.62%) | 0.6579 | 0.62 | 31,501 |
| DXUV | 67.09▼ | -0.25 (-0.37%) | 67.48 | 67.06 | 114,104 |
| DXYZ | 24.57▼ | -1.40 (-5.39%) | 25.8932 | 24.51 | 917,974 |
| DYFI | 22.715▼ | -0.0329 (-0.14%) | 22.7301 | 22.715 | 1,271 |
| DYLG | 27.8454▼ | -0.2166 (-0.77%) | 27.97 | 27.8454 | 761 |
| DYN | 23.45▼ | -0.29 (-1.22%) | 24.79 | 23.37 | 2,528,626 |
| EAF | 6.32▼ | -0.61 (-8.80%) | 6.895 | 6.15 | 250,942 |
| ECAT | 15.40▲ | +0.09 (+0.59%) | 15.43 | 15.32 | 307,001 |
| ECPG | 88.67▼ | -2.66 (-2.91%) | 91.68 | 88.64 | 169,650 |
| ECVT | 12.40▼ | -0.49 (-3.80%) | 12.86 | 12.37 | 828,758 |
| ED | 111.05▼ | -1.32 (-1.17%) | 113.24 | 110.60 | 1,328,065 |
| EDGF | 24.645▼ | -0.01 (-0.04%) | 24.65 | 24.61 | 25,716 |
| EDGQ | 27.0051▼ | -0.0349 (-0.13%) | 27.28 | 27.0051 | 16,834 |
| EDGU | 31.094▼ | -0.1208 (-0.39%) | 31.375 | 31.094 | 14,347 |
| EDGX | 26.356▼ | -0.0884 (-0.33%) | 26.57 | 26.356 | 4,116 |
| EDOW | 44.2895▼ | -0.2466 (-0.55%) | 44.51 | 44.2895 | 7,248 |
| EDSA | 5.82▼ | -0.78 (-11.82%) | 6.51 | 5.80 | 82,463 |
| EDV | 61.46▼ | -0.72 (-1.16%) | 61.9584 | 61.3902 | 939,654 |
| EDZ | 17.71▼ | -0.18 (-1.01%) | 17.77 | 17.1701 | 344,288 |
| EEIQ | 2.39▼ | -0.13 (-5.16%) | 2.63 | 2.35 | 24,982 |
| EEM | 63.56▲ | +0.27 (+0.43%) | 64.1707 | 63.48 | 19,255,794 |
| EEMA | 110.2276▲ | +0.5176 (+0.47%) | 111.21 | 110.06 | 29,236 |
| EEMO | 20.3487▼ | -0.1546 (-0.75%) | 20.66 | 20.3487 | 4,422 |
| EEMS | 70.76▼ | -0.93 (-1.30%) | 71.24 | 70.76 | 13,148 |
| EES | 67.673▼ | -0.207 (-0.30%) | 68.12 | 67.64 | 12,581 |
| EFA | 102.57▼ | -0.76 (-0.74%) | 103.49 | 102.47 | 14,742,918 |
| EFAX | 53.2498▼ | -0.3702 (-0.69%) | 53.68 | 53.2099 | 9,225 |
| EFC | 13.41▼ | -0.12 (-0.89%) | 13.575 | 13.37 | 898,959 |
| EFFE | 17.4133▼ | -8.2613 (-32.18%) | 27.8747 | 17.4133 | 1,289,758 |
| EFSI | 41.33▼ | -1.00 (-2.36%) | 42.48 | 41.26 | 32,301 |
| EFZ | 23.365▲ | +0.2326 (+1.01%) | 23.38 | 23.23 | 5,923 |
| EGGS | 36.3009▲ | +0.0932 (+0.26%) | 37.045 | 36.28 | 5,667 |
| EHGO | 1.78▼ | -0.11 (-5.82%) | 1.95 | 1.78 | 168,696 |
| EHTH | 1.42▼ | -0.07 (-4.70%) | 1.49 | 1.42 | 153,674 |
| EIRL | 77.67▼ | -0.915 (-1.16%) | 78.52 | 77.67 | 2,505 |
| EIS | 118.61▼ | -1.33 (-1.11%) | 120.46 | 118.61 | 74,536 |
| EJH | 1.94▲ | +0.1153 (+6.32%) | 1.9599 | 1.65 | 5,692 |
| EJUL | 29.92▲ | +0.08 (+0.27%) | 30.07 | 29.90 | 32,267 |
| EL | 83.64▲ | +1.51 (+1.84%) | 83.66 | 82.0825 | 2,077,519 |
| ELCV | 31.5341▼ | -0.1881 (-0.59%) | 31.93 | 31.5341 | 22,053 |
| ELF | 79.65▲ | +5.96 (+8.09%) | 79.96 | 73.235 | 2,879,904 |
| ELFY | 41.2711▼ | -0.0808 (-0.20%) | 41.705 | 41.24 | 66,796 |
| ELIL | 28.1212▼ | -1.6988 (-5.70%) | 30.055 | 28.09 | 78,038 |
| ELM | 28.9596▼ | -0.0454 (-0.16%) | 29.05 | 28.95 | 5,027 |
| ELOX | 11.65▼ | -0.35 (-2.92%) | 13.00 | 11.65 | 59,627 |
| EMB | 95.37▼ | -0.16 (-0.17%) | 95.65 | 95.325 | 2,928,483 |
| EMBC | 3.44▲ | +0.19 (+5.85%) | 3.45 | 3.275 | 1,396,184 |
| EMBJ | 65.93▲ | +1.84 (+2.87%) | 66.015 | 64.50 | 694,570 |
| EME | 744.03▼ | -0.13 (-0.02%) | 761.099 | 740.24 | 350,215 |
| EMEM | 24.5152▲ | +0.0682 (+0.28%) | 24.79 | 24.4901 | 17,152 |
| EMIF | 25.89▲ | +0.2162 (+0.84%) | 26.00 | 25.89 | 3,526 |
| EMM | 40.6465▼ | -0.2421 (-0.59%) | 40.945 | 40.6465 | 2,815 |
| EMMF | 36.2056▼ | -0.0834 (-0.23%) | 36.56 | 36.2056 | 6,781 |
| EMNT | 98.845▲ | +0.015 (+0.02%) | 98.86 | 98.7964 | 15,043 |
| ENGN | 1.87▲ | +0.05 (+2.75%) | 1.885 | 1.82 | 752,530 |
| ENGS | 2.66▲ | +0.09 (+3.50%) | 2.70 | 2.52 | 1,255,997 |
| ENLT | 88.60▼ | -2.21 (-2.43%) | 92.34 | 88.25 | 178,381 |
| ENPH | 39.46▼ | -2.11 (-5.08%) | 41.55 | 39.24 | 3,974,901 |
| ENS | 192.28▼ | -4.27 (-2.17%) | 200.96 | 192.14 | 371,611 |
| ENTA | 13.16▼ | -0.58 (-4.22%) | 13.99 | 12.985 | 169,213 |
| ENTG | 133.79▼ | -4.95 (-3.57%) | 142.00 | 133.30 | 2,121,799 |
| ENVB | 1.27▼ | -0.07 (-5.22%) | 1.33 | 1.27 | 82,550 |
| ENVX | 4.57▼ | -0.15 (-3.18%) | 4.86 | 4.525 | 5,646,382 |
| EOCT | 33.895▲ | +0.105 (+0.31%) | 34.11 | 33.875 | 7,295 |
| EOG | 141.09▲ | +1.20 (+0.86%) | 141.75 | 138.5001 | 2,294,240 |
| EOT | 17.38▼ | -0.03 (-0.17%) | 17.4618 | 17.36 | 4,863 |
| EPC | 28.59▼ | -1.07 (-3.61%) | 29.53 | 28.45 | 572,469 |
| EPI | 42.17▼ | -0.15 (-0.35%) | 42.455 | 42.15 | 420,098 |
| EPP | 54.84▼ | -0.24 (-0.44%) | 55.08 | 54.785 | 193,722 |
| EPSM | 1.1909▲ | +0.0009 (+0.08%) | 1.26 | 1.19 | 13,811 |
| EPV | 18.61▲ | +0.3867 (+2.12%) | 18.62 | 18.25 | 12,757 |
| EQAL | 58.7726▼ | -0.2674 (-0.45%) | 59.06 | 58.765 | 9,044 |
| EQH | 48.10▼ | -0.89 (-1.82%) | 49.19 | 48.08 | 1,838,044 |
| EQIN | 52.26▼ | -0.2348 (-0.45%) | 52.54 | 52.1801 | 10,362 |
| EQTY | 28.46▼ | -0.12 (-0.42%) | 28.63 | 28.46 | 24,453 |