Technical stock screener for Long Line Candle results.
Ideas for the best stocks to buy based on data for Aug 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FDS | 369.62▼ | -5.34 (-1.42%) | 376.175 | 368.99 | 477,722 |
| FDX | 227.26▼ | -3.81 (-1.65%) | 232.11 | 227.10 | 1,798,100 |
| FEAC | 27.182▼ | -0.178 (-0.65%) | 27.30 | 27.182 | 2,200 |
| FENI | 34.50▲ | +0.13 (+0.38%) | 34.70 | 34.48 | 539,600 |
| FEUS | 70.431▼ | -0.08 (-0.11%) | 70.72 | 70.431 | 300 |
| FF | 3.61▼ | -0.08 (-2.17%) | 3.73 | 3.60 | 1,039,500 |
| FFBC | 24.66▼ | -0.27 (-1.08%) | 25.00 | 24.60 | 621,970 |
| FFIC | 12.66▼ | -0.29 (-2.24%) | 13.03 | 12.60 | 196,826 |
| FFIN | 35.38▼ | -1.05 (-2.88%) | 36.80 | 35.375 | 917,055 |
| FFIU | 21.93▼ | -0.04 (-0.18%) | 21.93 | 21.85 | 751 |
| FFWM | 5.43▼ | -0.21 (-3.72%) | 5.67 | 5.42 | 719,023 |
| FG | 34.49▼ | -0.84 (-2.38%) | 35.625 | 34.40 | 131,987 |
| FGBI | 8.12 | +0.00 (+0.00%) | 8.4116 | 8.12 | 1,492 |
| FGL | 1.23▲ | +0.01 (+0.82%) | 1.34 | 1.20 | 195,000 |
| FHB | 24.50▼ | -0.57 (-2.27%) | 25.15 | 24.47 | 1,160,078 |
| FHN | 21.85▼ | -0.43 (-1.93%) | 22.32 | 21.82 | 7,011,406 |
| FHTX | 4.98▼ | -0.165 (-3.21%) | 5.20 | 4.98 | 55,948 |
| FIAT | 3.31▲ | +0.07 (+2.16%) | 3.3257 | 3.255 | 371,493 |
| FIBK | 30.04▼ | -0.57 (-1.86%) | 30.80 | 29.965 | 941,895 |
| FIDU | 79.60▼ | -0.53 (-0.66%) | 80.25 | 79.58 | 85,700 |
| FIIG | 21.05▼ | -0.02 (-0.09%) | 21.08 | 21.04 | 910,800 |
| FINV | 9.33▲ | +0.51 (+5.78%) | 9.37 | 9.14 | 1,725,514 |
| FIRS | 21.765▼ | -0.0236 (-0.11%) | 21.765 | 21.68 | 200 |
| FISI | 25.78▼ | -0.61 (-2.31%) | 26.65 | 25.74 | 213,195 |
| FITB | 42.48▼ | -0.70 (-1.62%) | 43.35 | 42.45 | 3,566,850 |
| FIW | 112.70▼ | -0.40 (-0.35%) | 113.34 | 112.67 | 21,700 |
| FIXT | 38.09▼ | -0.06 (-0.16%) | 38.16 | 38.06 | 12,000 |
| FIZZ | 44.78▼ | -0.32 (-0.71%) | 45.345 | 44.71 | 218,727 |
| FKU | 47.3728▼ | -0.3733 (-0.78%) | 47.5695 | 47.3728 | 426 |
| FLCV | 29.7988▼ | -0.0572 (-0.19%) | 29.93 | 29.7988 | 1,544 |
| FLG | 11.94▼ | -0.04 (-0.33%) | 12.05 | 11.87 | 4,634,500 |
| FLGT | 21.26▼ | -0.48 (-2.21%) | 21.98 | 21.135 | 256,906 |
| FLKR | 24.92▼ | -0.13 (-0.52%) | 25.139 | 24.92 | 26,600 |
| FLMI | 24.10 | +0.00 (+0.00%) | 24.15 | 24.10 | 199,059 |
| FLNT | 2.3259▼ | -0.0741 (-3.09%) | 2.5149 | 2.29 | 18,925 |
| FLRN | 30.80 | +0.00 (+0.00%) | 30.81 | 30.80 | 498,200 |
| FLS | 52.62▼ | -0.39 (-0.74%) | 53.55 | 52.57 | 1,033,200 |
| FLTW | 55.513▼ | -0.257 (-0.46%) | 55.82 | 55.49 | 17,000 |
| FMBH | 37.57▼ | -1.34 (-3.44%) | 38.82 | 37.53 | 184,869 |
| FMF | 47.39▲ | +0.2326 (+0.49%) | 47.47 | 47.04 | 11,700 |
| FMNB | 14.12▼ | -0.19 (-1.33%) | 14.38 | 14.08 | 180,012 |
| FNB | 15.72▼ | -0.26 (-1.63%) | 15.99 | 15.71 | 6,475,680 |
| FNCL | 74.65▼ | -0.81 (-1.07%) | 75.67 | 74.58 | 107,800 |
| FNDA | 30.18▼ | -0.15 (-0.49%) | 30.44 | 30.12 | 984,100 |
| FNDB | 24.76▼ | -0.06 (-0.24%) | 24.90 | 24.76 | 74,200 |
| FNDX | 25.33▼ | -0.05 (-0.20%) | 25.46 | 25.325 | 5,696,907 |
| FNK | 54.14▼ | -0.457 (-0.84%) | 54.71 | 54.14 | 3,600 |
| FNWB | 8.18▲ | +0.16 (+2.00%) | 8.215 | 7.9622 | 83,545 |
| FNX | 119.86▼ | -0.71 (-0.59%) | 120.72 | 119.69 | 5,700 |
| FOLD | 7.40▲ | +0.28 (+3.93%) | 7.42 | 7.15 | 4,667,840 |
| FOR | 27.02▼ | -0.33 (-1.21%) | 27.67 | 27.00 | 138,625 |
| FORH | 23.369▲ | +0.0484 (+0.21%) | 23.369 | 23.28 | 1,500 |
| FORM | 28.70▼ | -1.55 (-5.12%) | 30.14 | 28.59 | 636,834 |
| FOX | 53.39▼ | -1.19 (-2.18%) | 54.93 | 53.26 | 923,301 |
| FOXX | 6.40▼ | -0.34 (-5.04%) | 6.75 | 6.40 | 6,400 |
| FPF | 18.90▼ | -0.04 (-0.21%) | 19.00 | 18.90 | 126,372 |
| FRAF | 42.40▼ | -0.35 (-0.82%) | 42.91 | 42.27 | 32,200 |
| FRBA | 15.75▼ | -0.25 (-1.56%) | 16.06 | 15.69 | 38,091 |
| FRD | 16.89▼ | -0.55 (-3.15%) | 17.625 | 16.795 | 11,903 |
| FRME | 38.85▼ | -0.69 (-1.75%) | 39.67 | 38.72 | 174,047 |
| FROG | 45.11▲ | +2.38 (+5.57%) | 45.735 | 42.73 | 2,108,567 |
| FSBC | 30.79▼ | -0.59 (-1.88%) | 31.71 | 30.69 | 23,746 |
| FSS | 124.44▼ | -3.32 (-2.60%) | 127.93 | 124.01 | 591,300 |
| FT | 7.97 | +0.00 (+0.00%) | 8.00 | 7.95 | 22,137 |
| FTCB | 21.06▼ | -0.05 (-0.24%) | 21.09 | 21.04 | 294,100 |
| FTCI | 5.64▲ | +0.85 (+17.75%) | 5.75 | 4.73 | 208,400 |
| FTDS | 54.7996▼ | -0.1298 (-0.24%) | 55.36 | 54.7996 | 2,090 |
| FTF | 6.43▼ | -0.02 (-0.31%) | 6.45 | 6.43 | 161,000 |
| FTHI | 23.29▼ | -0.05 (-0.21%) | 23.37 | 23.26 | 293,879 |
| FTIF | 21.4761▼ | -0.1731 (-0.80%) | 21.59 | 21.4761 | 200 |
| FTNT | 79.11▲ | +1.86 (+2.41%) | 79.82 | 77.04 | 10,868,808 |
| FTQI | 20.28▼ | -0.05 (-0.25%) | 20.37 | 20.2595 | 93,772 |
| FTXL | 99.40▼ | -2.9785 (-2.91%) | 100.72 | 99.099 | 4,600 |
| FTXO | 33.817▼ | -0.6351 (-1.84%) | 34.44 | 33.80 | 45,000 |
| FULC | 6.82▲ | +0.22 (+3.33%) | 6.84 | 6.513 | 516,900 |
| FULT | 18.51▼ | -0.27 (-1.44%) | 18.85 | 18.44 | 3,164,355 |
| FUN | 25.54▼ | -1.17 (-4.38%) | 27.37 | 25.54 | 2,711,483 |
| FUNC | 34.50▼ | -0.40 (-1.15%) | 35.35 | 34.30 | 17,660 |
| FVAL | 66.48▼ | -0.18 (-0.27%) | 66.858 | 66.44 | 18,700 |
| FVCB | 12.83▼ | -0.29 (-2.21%) | 13.24 | 12.74 | 49,840 |
| FVD | 45.88▼ | -0.15 (-0.33%) | 46.13 | 45.82 | 458,100 |
| FVR | 12.37▼ | -0.41 (-3.21%) | 12.905 | 12.355 | 113,500 |
| FWRD | 29.77▼ | -0.72 (-2.36%) | 30.72 | 29.685 | 434,726 |
| FXO | 57.58▼ | -0.74 (-1.27%) | 58.51 | 57.54 | 254,400 |
| FXR | 78.00▼ | -0.6324 (-0.80%) | 78.80 | 77.98 | 13,800 |
| GABC | 39.34▼ | -0.70 (-1.75%) | 40.15 | 39.34 | 221,153 |
| GAIN | 14.33▼ | -0.13 (-0.90%) | 14.50 | 14.33 | 61,175 |
| GALT | 3.57▼ | -0.19 (-5.05%) | 3.8388 | 3.56 | 186,790 |
| GAME | 0.772▼ | -0.1178 (-13.24%) | 0.8358 | 0.7531 | 8,043,861 |
| GAP | 20.69▼ | -0.19 (-0.91%) | 21.04 | 20.65 | 4,530,000 |
| GASS | 6.86▼ | -0.09 (-1.29%) | 6.9999 | 6.83 | 108,788 |
| GBDC | 14.74▼ | -0.06 (-0.41%) | 14.8757 | 14.72 | 600,918 |
| GBFH | 38.55▼ | -0.54 (-1.38%) | 39.338 | 38.385 | 26,700 |
| GBLD | 18.002▲ | +0.0304 (+0.17%) | 18.002 | 17.97 | 300 |
| GBTC | 91.90▼ | -0.85 (-0.92%) | 93.21 | 91.819 | 1,232,500 |
| GBUG | 27.95▲ | +0.22 (+0.79%) | 28.08 | 27.4798 | 41,642 |
| GBX | 45.74▼ | -0.74 (-1.59%) | 46.75 | 45.55 | 206,600 |
| GCAL | 49.75▲ | +0.005 (+0.01%) | 49.879 | 49.75 | 7,025 |
| GCO | 25.69▼ | -0.79 (-2.98%) | 26.69 | 25.51 | 105,000 |
| GD | 313.69▼ | -2.15 (-0.68%) | 315.965 | 313.31 | 900,721 |