Technical stock screener for Long Line Candle results.
Ideas for the best stocks to buy based on data for Jan 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GAP | 26.73▼ | -0.55 (-2.02%) | 27.56 | 26.66 | 3,752,411 |
| GATX | 179.47▲ | +2.45 (+1.38%) | 179.61 | 176.66 | 164,747 |
| GAUZ | 0.90▲ | +0.009 (+1.01%) | 0.9899 | 0.89 | 88,488 |
| GCT | 40.41▼ | -1.17 (-2.81%) | 42.20 | 40.36 | 382,900 |
| GDDY | 104.46▼ | -2.89 (-2.69%) | 107.40 | 104.025 | 2,063,100 |
| GDEN | 28.13▲ | +0.28 (+1.01%) | 28.18 | 27.68 | 293,750 |
| GDHG | 2.06▼ | -0.085 (-3.96%) | 2.225 | 2.06 | 2,608 |
| GDOC | 35.8554▼ | -0.1943 (-0.54%) | 35.93 | 35.8554 | 327 |
| GDOT | 12.08▼ | -0.22 (-1.79%) | 12.36 | 12.04 | 1,188,976 |
| GDS | 40.66▼ | -2.74 (-6.31%) | 43.00 | 40.21 | 2,219,937 |
| GENW | 13.895▲ | +0.0413 (+0.30%) | 13.895 | 13.85 | 506 |
| GFLW | 28.667▼ | -0.031 (-0.11%) | 28.86 | 28.655 | 40,900 |
| GGLS | 6.43▲ | +0.05 (+0.78%) | 6.475 | 6.35 | 6,619,300 |
| GGME | 57.35▼ | -0.17 (-0.30%) | 57.64 | 57.34 | 521,800 |
| GGR | 3.394▲ | +0.294 (+9.48%) | 3.394 | 3.215 | 24,824 |
| GIG | 10.57▲ | +0.02 (+0.19%) | 10.57 | 10.51 | 45,457 |
| GIGL | 51.061▼ | -0.112 (-0.22%) | 51.15 | 51.061 | 400 |
| GII | 70.75▲ | +0.51 (+0.73%) | 70.75 | 70.26 | 12,710 |
| GLBS | 1.67▼ | -0.05 (-2.91%) | 1.74 | 1.67 | 15,400 |
| GLCR | 27.375▲ | +0.1313 (+0.48%) | 27.375 | 27.195 | 727 |
| GLDD | 14.95▼ | -0.49 (-3.17%) | 15.529 | 14.87 | 1,771,186 |
| GLPI | 46.34▲ | +1.32 (+2.93%) | 46.39 | 45.09 | 2,484,712 |
| GLQ | 8.20▲ | +0.06 (+0.74%) | 8.20 | 8.155 | 59,409 |
| GLSI | 24.88▼ | -2.31 (-8.50%) | 27.51 | 23.98 | 974,183 |
| GLV | 6.32▲ | +0.09 (+1.44%) | 6.32 | 6.26 | 91,600 |
| GLXY | 34.31▲ | +2.32 (+7.25%) | 34.73 | 32.38 | 15,461,983 |
| GME | 21.10▼ | -0.26 (-1.22%) | 21.4694 | 21.06 | 3,451,082 |
| GMEY | 35.454▼ | -0.456 (-1.27%) | 35.73 | 35.42 | 2,500 |
| GMM | 1.43▼ | -0.09 (-5.92%) | 1.49 | 1.41 | 12,000 |
| GMMF | 100.39▲ | +0.025 (+0.02%) | 100.39 | 100.38 | 10,907 |
| GMOC | 50.075▲ | +0.01 (+0.02%) | 50.075 | 50.07 | 100 |
| GMUB | 51.45▼ | -0.01 (-0.02%) | 51.57 | 51.45 | 54,525 |
| GMUN | 51.025▼ | -0.02 (-0.04%) | 51.06 | 51.025 | 2,006 |
| GNTA | 1.30▼ | -0.08 (-5.80%) | 1.37 | 1.30 | 80,768 |
| GNW | 8.38▲ | +0.08 (+0.96%) | 8.38 | 8.24 | 5,160,207 |
| GOOD | 11.72▲ | +0.13 (+1.12%) | 11.735 | 11.52 | 502,931 |
| GOOG | 330.34▼ | -2.82 (-0.85%) | 335.2399 | 328.17 | 21,764,343 |
| GOOGL | 330.00▼ | -2.78 (-0.84%) | 334.65 | 327.70 | 40,341,637 |
| GOU | 26.9754▼ | -0.3412 (-1.25%) | 27.49 | 26.74 | 10,583 |
| GP | 1.08▼ | -0.08 (-6.90%) | 1.16 | 1.08 | 143,700 |
| GPRF | 51.085▼ | -0.10 (-0.20%) | 51.21 | 51.085 | 702 |
| GQGU | 24.855▲ | +0.016 (+0.06%) | 24.881 | 24.70 | 91,100 |
| GQRE | 61.5877▲ | +0.5149 (+0.84%) | 61.64 | 61.05 | 5,439 |
| GRAB | 4.38▼ | -0.01 (-0.23%) | 4.60 | 4.36 | 65,603,715 |
| GRAF | 10.6854▼ | -0.0246 (-0.23%) | 11.00 | 10.66 | 17,949 |
| GRAG | 10.4385▼ | -0.1131 (-1.07%) | 11.07 | 10.40 | 7,829 |
| GRAN | 4.34▼ | -0.21 (-4.62%) | 4.55 | 4.30 | 13,500 |
| GRDN | 27.03▼ | -2.47 (-8.37%) | 29.45 | 26.86 | 304,084 |
| GRI | 0.223▼ | -0.018 (-7.47%) | 0.252 | 0.22 | 979,800 |
| GRNB | 24.375▼ | -0.025 (-0.10%) | 24.41 | 24.361 | 17,700 |
| GRND | 12.14▼ | -0.28 (-2.25%) | 12.37 | 12.071 | 1,231,261 |
| GRNT | 4.43▼ | -0.14 (-3.06%) | 4.5736 | 4.43 | 464,177 |
| GRPM | 122.99▼ | -0.71 (-0.57%) | 123.76 | 122.79 | 15,900 |
| GSG | 23.81 | +0.00 (+0.00%) | 23.97 | 23.7745 | 169,359 |
| GSK | 48.22▼ | -0.90 (-1.83%) | 48.93 | 48.09 | 7,095,216 |
| GSL | 35.24▼ | -0.87 (-2.41%) | 35.93 | 35.11 | 350,685 |
| GSLC | 133.82▼ | -0.25 (-0.19%) | 134.3465 | 133.64 | 200,120 |
| GSUN | 1.33▼ | -0.08 (-5.67%) | 1.43 | 1.32 | 167,403 |
| GSY | 50.35▲ | +0.02 (+0.04%) | 50.35 | 50.34 | 784,008 |
| GTLS | 207.41▲ | +0.35 (+0.17%) | 207.48 | 207.00 | 565,838 |
| GTM | 9.035▼ | -0.965 (-9.65%) | 10.045 | 9.00 | 7,529,258 |
| GTPE | 53.00▲ | +0.117 (+0.22%) | 53.18 | 53.00 | 1,500 |
| GTX | 18.48▼ | -0.735 (-3.83%) | 19.2805 | 18.35 | 2,656,874 |
| GUG | 15.63▼ | -0.16 (-1.01%) | 15.93 | 15.61 | 60,600 |
| GURU | 62.03▼ | -0.5687 (-0.91%) | 62.48 | 62.03 | 2,012 |
| GVIP | 158.07▼ | -1.10 (-0.69%) | 159.70 | 158.07 | 12,033 |
| GWRE | 158.99▼ | -7.10 (-4.27%) | 166.81 | 158.80 | 2,503,684 |
| GXPC | 29.911▼ | -0.229 (-0.76%) | 30.21 | 29.895 | 30,800 |
| GXPS | 25.81▲ | +0.051 (+0.20%) | 25.81 | 25.595 | 9,100 |
| GXPT | 27.24▲ | +0.04 (+0.15%) | 27.39 | 27.23 | 15,800 |
| HACK | 79.40▼ | -0.53 (-0.66%) | 80.115 | 79.091 | 101,682 |
| HAPI | 41.311▼ | -0.0562 (-0.14%) | 41.61 | 41.311 | 1,800 |
| HCA | 469.29▼ | -14.51 (-3.00%) | 482.82 | 468.88 | 924,696 |
| HCMT | 39.36▼ | -0.04 (-0.10%) | 39.8299 | 39.36 | 68,646 |
| HCWB | 1.38▲ | +0.24 (+21.05%) | 1.39 | 1.1705 | 232,676 |
| HCWC | 0.2894▼ | -0.0067 (-2.26%) | 0.30 | 0.285 | 101,270 |
| HDG | 52.4706▲ | +0.01 (+0.02%) | 52.4706 | 52.38 | 453 |
| HEI | 352.55▼ | -5.49 (-1.53%) | 359.00 | 351.81 | 624,080 |
| HERE | 4.95▼ | -0.09 (-1.79%) | 5.10 | 4.92 | 136,639 |
| HERO | 30.79▼ | -0.235 (-0.76%) | 31.07 | 30.79 | 32,464 |
| HERZ | 1.95▼ | -0.03 (-1.52%) | 1.99 | 1.94 | 135,800 |
| HHS | 3.10▲ | +0.06 (+1.97%) | 3.33 | 3.10 | 5,124 |
| HIBL | 75.25▼ | -1.18 (-1.54%) | 77.19 | 75.22 | 30,165 |
| HIBS | 4.34▲ | +0.07 (+1.64%) | 4.35 | 4.22 | 1,054,608 |
| HIND | 2.85▼ | -0.24 (-7.77%) | 3.11 | 2.85 | 29,830 |
| HKPD | 0.7986▲ | +0.0016 (+0.20%) | 0.7986 | 0.7705 | 7,149 |
| HLP | 0.841▲ | +0.041 (+5.12%) | 0.841 | 0.7349 | 149,692 |
| HMOP | 39.38 | +0.00 (+0.00%) | 39.4598 | 39.38 | 66,364 |
| HMR | 0.8701▼ | -0.0398 (-4.37%) | 0.94 | 0.8701 | 30,515 |
| HNST | 2.49▼ | -0.10 (-3.86%) | 2.5397 | 2.46 | 2,524,126 |
| HOG | 20.49▼ | -0.58 (-2.75%) | 21.04 | 20.4577 | 2,499,340 |
| HOTH | 1.04▼ | -0.04 (-3.70%) | 1.09 | 1.03 | 342,864 |
| HOYY | 12.39▼ | -0.73 (-5.56%) | 13.00 | 12.30 | 148,800 |
| HPE | 21.44▼ | -0.51 (-2.32%) | 22.00 | 21.42 | 15,541,641 |
| HPI | 16.26▼ | -0.02 (-0.12%) | 16.3199 | 16.24 | 33,093 |
| HR | 17.26▲ | +0.12 (+0.70%) | 17.31 | 17.07 | 2,079,393 |
| HSIC | 79.98▲ | +1.90 (+2.43%) | 80.10 | 77.66 | 1,925,410 |
| HTAB | 19.205▼ | -0.035 (-0.18%) | 19.27 | 19.20 | 31,806 |
| HTAX | 24.4796▼ | -0.0878 (-0.36%) | 24.57 | 24.4796 | 8,074 |
| HTCO | 10.43▼ | -0.99 (-8.67%) | 11.50 | 10.43 | 19,989 |