Technical stock screener for Long Line Candle results.
Ideas for the best stocks to buy based on data for Dec 04, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ISOU | 9.68▲ | +0.67 (+7.44%) | 9.76 | 9.00 | 73,208 |
| ISRL | 12.40 | +0.00 (+0.00%) | 12.40 | 11.02 | 3,622 |
| ITT | 183.39▲ | +2.80 (+1.55%) | 183.44 | 180.06 | 798,600 |
| IVOL | 19.27▼ | -0.13 (-0.67%) | 19.37 | 19.26 | 906,400 |
| IVT | 28.02▼ | -0.33 (-1.16%) | 28.47 | 27.96 | 230,066 |
| IWC | 161.19▲ | +2.32 (+1.46%) | 161.32 | 158.14 | 15,684 |
| IWO | 333.15▲ | +4.69 (+1.43%) | 334.19 | 327.35 | 304,176 |
| IXJ | 96.86▼ | -0.75 (-0.77%) | 97.71 | 96.70 | 171,383 |
| IXP | 124.93▲ | +0.815 (+0.66%) | 125.89 | 124.61 | 56,611 |
| JABS | 50.21▲ | +0.055 (+0.11%) | 50.21 | 50.05 | 560 |
| JAMF | 12.96▼ | -0.01 (-0.08%) | 12.98 | 12.96 | 1,428,915 |
| JBDI | 0.93▲ | +0.03 (+3.33%) | 0.93 | 0.8628 | 8,038 |
| JBL | 218.72▲ | +4.67 (+2.18%) | 219.66 | 212.01 | 619,300 |
| JBND | 54.18▼ | -0.09 (-0.17%) | 54.24 | 54.05 | 1,359,200 |
| JBSS | 71.93▼ | -0.59 (-0.81%) | 72.84 | 71.81 | 59,571 |
| JDOC | 58.1692▼ | -0.1348 (-0.23%) | 58.41 | 58.14 | 1,884 |
| JEM | 0.2283▲ | +0.0014 (+0.62%) | 0.2283 | 0.2167 | 131,352 |
| JHAI | 27.5141▲ | +0.065 (+0.24%) | 27.518 | 27.295 | 1,951 |
| JHID | 37.412▲ | +0.0979 (+0.26%) | 37.45 | 37.412 | 700 |
| JILL | 16.16▼ | -0.59 (-3.52%) | 16.83 | 16.16 | 34,123 |
| JLS | 18.58▲ | +0.02 (+0.11%) | 18.63 | 18.56 | 17,500 |
| JMSI | 50.35▼ | -0.01 (-0.02%) | 50.35 | 50.257 | 16,900 |
| JMTG | 51.10▼ | -0.10 (-0.20%) | 51.15 | 51.0739 | 464,936 |
| JNJ | 202.48▼ | -2.85 (-1.39%) | 204.86 | 201.71 | 9,049,943 |
| JOBY | 15.76▲ | +1.13 (+7.72%) | 15.87 | 14.59 | 21,133,761 |
| JPST | 50.61▲ | +0.01 (+0.02%) | 50.61 | 50.60 | 4,504,684 |
| JPXN | 88.3595▲ | +0.9942 (+1.14%) | 88.97 | 88.3125 | 2,672 |
| JQC | 5.11▲ | +0.03 (+0.59%) | 5.12 | 5.08 | 664,100 |
| JSPR | 1.86▲ | +0.21 (+12.73%) | 1.8899 | 1.5901 | 1,956,859 |
| K | 83.15▲ | +0.01 (+0.01%) | 83.26 | 83.13 | 2,665,400 |
| KBH | 64.19▼ | -1.63 (-2.48%) | 66.04 | 63.98 | 696,100 |
| KBSX | 1.60▲ | +0.105 (+7.02%) | 1.60 | 1.49 | 6,049 |
| KBUF | 32.9498▼ | -0.0055 (-0.02%) | 32.9498 | 32.82 | 399 |
| KBWP | 122.3844▼ | -0.2456 (-0.20%) | 123.0529 | 122.38 | 4,885 |
| KBWY | 15.355▼ | -0.205 (-1.32%) | 15.515 | 15.345 | 95,071 |
| KCCA | 16.37▲ | +0.14 (+0.86%) | 16.38 | 16.23 | 23,604 |
| KCHV | 10.13▼ | -0.02 (-0.20%) | 10.14 | 10.13 | 12,300 |
| KDP | 28.58▲ | +0.25 (+0.88%) | 28.60 | 28.20 | 15,200,155 |
| KDRN | 23.49▼ | -0.065 (-0.28%) | 23.5144 | 23.49 | 2,315 |
| KEY | 19.11▲ | +0.36 (+1.92%) | 19.145 | 18.74 | 16,615,630 |
| KHC | 24.59▼ | -0.44 (-1.76%) | 25.14 | 24.54 | 11,029,851 |
| KLRS | 5.92▲ | +0.38 (+6.86%) | 6.00 | 5.33 | 210,203 |
| KLXE | 1.79▲ | +0.13 (+7.83%) | 1.80 | 1.615 | 167,006 |
| KLXY | 26.842▲ | +0.075 (+0.28%) | 27.27 | 26.842 | 400 |
| KMI | 27.84▲ | +0.67 (+2.47%) | 27.86 | 27.06 | 11,906,600 |
| KMTS | 24.50▼ | -1.32 (-5.11%) | 26.03 | 24.33 | 393,334 |
| KNDI | 0.9202▼ | -0.0148 (-1.58%) | 0.93 | 0.90 | 140,097 |
| KNSL | 361.26▼ | -13.15 (-3.51%) | 375.875 | 360.40 | 303,160 |
| KOD | 24.76▲ | +1.80 (+7.84%) | 24.76 | 22.50 | 653,070 |
| KODK | 8.48▲ | +0.56 (+7.07%) | 8.52 | 7.95 | 2,059,000 |
| KOMP | 62.42▲ | +0.93 (+1.51%) | 62.53 | 61.54 | 64,946 |
| KONG | 30.549▲ | +0.167 (+0.55%) | 30.549 | 30.52 | 200 |
| KOP | 28.05▼ | -1.15 (-3.94%) | 29.25 | 28.00 | 87,619 |
| KORE | 4.12▼ | -0.08 (-1.90%) | 4.27 | 4.10 | 54,069 |
| KORP | 47.48▼ | -0.075 (-0.16%) | 47.55 | 47.45 | 42,436 |
| KPRO | 30.3998▼ | -0.0205 (-0.07%) | 30.3998 | 30.31 | 102 |
| KRBN | 34.56▲ | +0.37 (+1.08%) | 34.58 | 34.10 | 32,746 |
| KROS | 20.27▲ | +2.17 (+11.99%) | 20.35 | 17.95 | 1,191,657 |
| KRUS | 54.94▲ | +3.34 (+6.47%) | 55.26 | 50.965 | 371,989 |
| KRYS | 221.96▲ | +4.50 (+2.07%) | 222.66 | 213.8325 | 406,343 |
| KT | 18.56▼ | -0.01 (-0.05%) | 18.82 | 18.53 | 1,692,300 |
| KTB | 75.52▼ | -2.73 (-3.49%) | 77.811 | 75.35 | 598,600 |
| KTCC | 2.63▲ | +0.11 (+4.37%) | 2.68 | 2.50 | 8,864 |
| KTF | 9.19▲ | +0.03 (+0.33%) | 9.20 | 9.13 | 113,200 |
| KTOS | 77.68▲ | +4.90 (+6.73%) | 78.32 | 72.28 | 2,495,448 |
| KULR | 3.95▲ | +0.48 (+13.83%) | 4.00 | 3.37 | 3,093,400 |
| KVYO | 29.98▲ | +0.92 (+3.17%) | 30.00 | 29.03 | 1,497,577 |
| KYN | 12.47▲ | +0.16 (+1.30%) | 12.48 | 12.29 | 352,900 |
| KZR | 6.25▲ | +0.01 (+0.16%) | 6.25 | 6.13 | 23,618 |
| LAKE | 15.22▼ | -0.56 (-3.55%) | 15.85 | 15.18 | 82,598 |
| LASR | 36.34▲ | +2.22 (+6.51%) | 36.48 | 33.775 | 761,069 |
| LBRT | 19.67▲ | +0.49 (+2.55%) | 19.83 | 18.88 | 2,486,000 |
| LBRX | 19.25▲ | +0.49 (+2.61%) | 19.69 | 18.22 | 193,001 |
| LCUT | 4.27▲ | +0.22 (+5.43%) | 4.3182 | 4.10 | 51,464 |
| LDRI | 25.4598▼ | -0.0352 (-0.14%) | 31.1926 | 25.4598 | 326,400 |
| LECO | 244.05▲ | +3.09 (+1.28%) | 244.58 | 238.64 | 312,185 |
| LEGT | 10.82▲ | +0.02 (+0.19%) | 10.8442 | 10.815 | 875 |
| LEMB | 42.12▼ | -0.06 (-0.14%) | 42.18 | 42.115 | 52,862 |
| LEN.B | 119.10▼ | -6.38 (-5.08%) | 124.11 | 118.89 | 29,800 |
| LGHL | 4.38▼ | -0.82 (-15.77%) | 5.58 | 4.30 | 947,914 |
| LGI | 17.62▲ | +0.13 (+0.74%) | 17.66 | 17.41 | 21,000 |
| LGIH | 50.61▼ | -3.54 (-6.54%) | 53.85 | 50.17 | 380,657 |
| LGL | 5.72▼ | -0.17 (-2.89%) | 5.9287 | 5.72 | 4,193 |
| LGO | 1.04▼ | -0.06 (-5.45%) | 1.10 | 1.02 | 431,939 |
| LIEN | 10.59▼ | -0.18 (-1.67%) | 10.88 | 10.50 | 24,100 |
| LITE | 327.85▲ | +24.87 (+8.21%) | 330.30 | 306.00 | 4,444,528 |
| LLYVA | 80.14▲ | +1.57 (+2.00%) | 80.35 | 78.56 | 180,200 |
| LLYVK | 82.64▲ | +1.61 (+1.99%) | 82.82 | 80.975 | 241,300 |
| LLYX | 23.53▼ | -0.97 (-3.96%) | 24.465 | 23.2704 | 330,621 |
| LMBO | 29.21▲ | +1.29 (+4.62%) | 29.21 | 27.13 | 5,459 |
| LMBS | 49.995▼ | -0.05 (-0.10%) | 50.09 | 49.97 | 703,000 |
| LMNR | 13.84▼ | -0.33 (-2.33%) | 14.15 | 13.78 | 64,478 |
| LNC | 42.54▲ | +0.62 (+1.48%) | 42.825 | 41.86 | 1,922,577 |
| LOAR | 67.82▼ | -0.48 (-0.70%) | 69.17 | 67.36 | 488,575 |
| LODE | 3.75▲ | +0.27 (+7.76%) | 3.75 | 3.436 | 923,892 |
| LPBB | 10.467▼ | -0.003 (-0.03%) | 10.467 | 10.46 | 2,200 |
| LPSN | 5.14▲ | +0.18 (+3.63%) | 5.18 | 4.8419 | 171,265 |
| LPTH | 9.02▲ | +0.67 (+8.02%) | 9.13 | 8.27 | 1,577,970 |
| LPX | 82.19▼ | -0.56 (-0.68%) | 83.50 | 81.87 | 671,798 |
| LSF | 2.27▼ | -0.18 (-7.35%) | 2.45 | 2.25 | 276,971 |