Technical stock screener for Long Line Candle results.
Ideas for the best stocks to buy based on data for Apr 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EWW | 56.97▲ | +0.51 (+0.90%) | 57.09 | 55.68 | 3,273,410 |
| EXAS | 45.64▲ | +0.84 (+1.88%) | 45.84 | 44.17 | 2,079,723 |
| EXI | 148.60▲ | +0.79 (+0.53%) | 148.99 | 145.75 | 53,900 |
| EXPI | 9.16▲ | +0.18 (+2.00%) | 9.195 | 8.75 | 1,274,280 |
| EYPT | 6.82▲ | +0.175 (+2.63%) | 6.895 | 6.486 | 645,099 |
| EZA | 49.52▲ | +0.405 (+0.82%) | 49.65 | 48.98 | 89,500 |
| EZJ | 39.96▼ | -0.52 (-1.28%) | 39.96 | 39.26 | 2,400 |
| FAAR | 26.68▼ | -0.17 (-0.63%) | 26.76 | 26.56 | 11,271 |
| FAAS | 0.23▼ | -0.0065 (-2.75%) | 0.25 | 0.222 | 111,837 |
| FAB | 75.57▼ | -0.01 (-0.01%) | 75.57 | 74.70 | 7,885 |
| FAD | 129.36▲ | +0.1548 (+0.12%) | 129.36 | 127.72 | 4,377 |
| FAI | 28.03▲ | +0.18 (+0.65%) | 28.03 | 27.48 | 1,500 |
| FC | 20.31▼ | -0.48 (-2.31%) | 20.58 | 20.09 | 69,780 |
| FCA | 20.78▲ | +0.10 (+0.48%) | 20.78 | 20.55 | 3,100 |
| FCAP | 45.11▼ | -2.66 (-5.57%) | 48.11 | 45.11 | 15,204 |
| FCCO | 23.50▼ | -0.26 (-1.09%) | 23.80 | 23.40 | 35,448 |
| FCNCA | 1,779.14▼ | -14.08 (-0.79%) | 1,781.59 | 1,734.95 | 77,469 |
| FCO | 5.90▼ | -0.12 (-1.99%) | 5.9904 | 5.88 | 38,802 |
| FCT | 9.94▲ | +0.095 (+0.96%) | 9.978 | 9.81 | 128,055 |
| FCUS | 22.7042▼ | -0.0283 (-0.12%) | 22.7042 | 22.34 | 2,067 |
| FDAT | 20.1959▲ | +0.0514 (+0.26%) | 20.1981 | 20.035 | 3,739 |
| FDIF | 29.98▲ | +0.28 (+0.94%) | 29.98 | 29.40 | 8,300 |
| FDM | 61.28▲ | +0.15 (+0.25%) | 61.28 | 60.74 | 21,700 |
| FEBW | 30.28▲ | +0.075 (+0.25%) | 30.28 | 30.17 | 2,057 |
| FEDU | 7.70▼ | -0.02 (-0.26%) | 7.70 | 7.5459 | 1,249 |
| FER | 49.65▲ | +1.24 (+2.56%) | 49.72 | 48.13 | 140,107 |
| FFIC | 11.97▼ | -0.47 (-3.78%) | 12.49 | 11.94 | 290,551 |
| FFLS | 23.82▲ | +0.0925 (+0.39%) | 23.82 | 23.714 | 6,900 |
| FFWM | 5.02▲ | +0.06 (+1.21%) | 5.30 | 5.01 | 877,600 |
| FGBI | 9.40▼ | -0.93 (-9.00%) | 10.185 | 9.40 | 83,092 |
| FGSM | 24.608▲ | +0.0257 (+0.10%) | 24.608 | 24.29 | 2,000 |
| FHI | 40.61▲ | +0.20 (+0.49%) | 40.61 | 39.96 | 998,370 |
| FHN | 18.08▼ | -0.05 (-0.28%) | 18.12 | 17.57 | 5,013,400 |
| FHYS | 22.808▼ | -0.137 (-0.60%) | 22.83 | 22.76 | 4,600 |
| FIAX | 18.0051▲ | +0.0001 (+0.00%) | 18.0051 | 17.9501 | 8,843 |
| FID | 18.15▲ | +0.10 (+0.55%) | 18.19 | 18.00 | 20,600 |
| FIG | 22.3596▼ | -0.2704 (-1.19%) | 22.3596 | 21.952 | 3,416 |
| FINT | 26.735▲ | +0.03 (+0.11%) | 26.735 | 26.52 | 3,800 |
| FINW | 15.12▼ | -0.29 (-1.88%) | 15.40 | 15.12 | 17,370 |
| FIVN | 25.14▼ | -0.19 (-0.75%) | 25.26 | 24.32 | 1,517,953 |
| FIVY | 37.03▲ | +0.28 (+0.76%) | 37.03 | 36.41 | 1,800 |
| FIX | 397.55▲ | +0.20 (+0.05%) | 397.92 | 380.00 | 415,800 |
| FLAO | 26.3252▲ | +0.0861 (+0.33%) | 26.33 | 26.0701 | 1,794 |
| FLCE | 23.964▲ | +0.1925 (+0.81%) | 23.97 | 23.548 | 4,300 |
| FLCG | 26.126▲ | +0.046 (+0.18%) | 26.126 | 25.66 | 21,100 |
| FLCV | 27.068▲ | +0.244 (+0.91%) | 27.068 | 26.56 | 1,500 |
| FLGT | 17.35▼ | -0.79 (-4.36%) | 18.04 | 17.32 | 582,877 |
| FLHK | 17.8464▲ | +0.4664 (+2.68%) | 17.8464 | 17.53 | 2,175 |
| FLJJ | 28.02▲ | +0.101 (+0.36%) | 28.02 | 27.809 | 1,300 |
| FLMI | 24.27▲ | +0.11 (+0.46%) | 24.27 | 24.1509 | 230,871 |
| FLMX | 28.2163▲ | +0.2663 (+0.95%) | 28.2163 | 27.61 | 75,534 |
| FLOC | 19.32▼ | -1.04 (-5.11%) | 20.10 | 19.12 | 179,594 |
| FLR | 34.89▼ | -0.165 (-0.47%) | 34.98 | 33.82 | 2,402,700 |
| FLRG | 32.94▲ | +0.24 (+0.73%) | 32.966 | 32.25 | 21,300 |
| FLSA | 35.02▼ | -0.2371 (-0.67%) | 35.02 | 34.87 | 1,300 |
| FLSP | 24.14▼ | -0.05 (-0.21%) | 24.22 | 23.99 | 62,400 |
| FLX | 2.325▲ | +0.025 (+1.09%) | 2.39 | 2.30 | 9,200 |
| FLXS | 33.39▲ | +0.20 (+0.60%) | 33.61 | 31.99 | 20,404 |
| FLYW | 9.41▲ | +0.115 (+1.24%) | 9.48 | 9.05 | 1,563,881 |
| FMC | 41.92▲ | +0.18 (+0.43%) | 42.03 | 40.60 | 2,258,200 |
| FMUN | 48.75▲ | +0.145 (+0.30%) | 48.84 | 48.48 | 13,200 |
| FMX | 105.31▼ | -0.11 (-0.10%) | 107.00 | 104.505 | 821,875 |
| FN | 205.06▼ | -2.57 (-1.24%) | 205.67 | 197.70 | 424,700 |
| FNK | 47.52▼ | -0.06 (-0.13%) | 47.52 | 46.66 | 24,500 |
| FNV | 171.78▲ | +2.985 (+1.77%) | 172.14 | 168.00 | 661,900 |
| FORD | 6.75▲ | +0.66 (+10.84%) | 6.75 | 6.06 | 14,938 |
| FOXY | 25.58▼ | -0.2415 (-0.94%) | 25.71 | 25.58 | 5,684 |
| FPA | 30.08▲ | +0.24 (+0.80%) | 30.08 | 29.47 | 1,000 |
| FPF | 17.62▼ | -0.02 (-0.11%) | 17.68 | 17.50 | 95,419 |
| FPX | 119.06▼ | -0.23 (-0.19%) | 119.19 | 115.32 | 15,500 |
| FPXI | 49.75▲ | +0.16 (+0.32%) | 49.75 | 49.19 | 4,485 |
| FRA | 12.48▲ | +0.16 (+1.30%) | 12.48 | 12.2881 | 121,791 |
| FRPH | 26.585▼ | -0.295 (-1.10%) | 27.32 | 26.37 | 47,267 |
| FRPT | 73.54▼ | -0.39 (-0.53%) | 73.88 | 71.40 | 1,284,689 |
| FSBW | 39.10▲ | +0.16 (+0.41%) | 39.34 | 38.56 | 19,037 |
| FSCO | 6.96▲ | +0.09 (+1.31%) | 6.98 | 6.806 | 845,189 |
| FSCS | 34.06▲ | +0.10 (+0.29%) | 34.06 | 33.7382 | 1,862 |
| FSEC | 43.53▲ | +0.08 (+0.18%) | 43.54 | 43.27 | 233,494 |
| FSGS | 27.49▼ | -0.07 (-0.25%) | 27.49 | 26.92 | 2,400 |
| FSI | 3.77▼ | -0.09 (-2.33%) | 3.89 | 3.77 | 8,703 |
| FSM | 6.25▲ | +0.18 (+2.97%) | 6.25 | 6.00 | 17,891,100 |
| FSV | 175.53▲ | +3.58 (+2.08%) | 175.85 | 169.79 | 134,337 |
| FSYD | 46.74▼ | -0.16 (-0.34%) | 46.77 | 46.57 | 6,200 |
| FTC | 133.02▲ | +1.11 (+0.84%) | 133.24 | 130.49 | 19,600 |
| FTCE | 19.70▲ | +0.21 (+1.08%) | 19.70 | 19.52 | 1,100 |
| FTDS | 49.373▼ | -0.157 (-0.32%) | 49.373 | 48.78 | 2,000 |
| FTWO | 30.82▼ | -0.15 (-0.48%) | 30.82 | 30.605 | 1,100 |
| FTXL | 73.89▼ | -0.59 (-0.79%) | 74.07 | 71.335 | 42,864 |
| FTXO | 28.92▼ | -0.24 (-0.82%) | 28.96 | 28.35 | 55,117 |
| FURY | 0.39 | +0.00 (+0.00%) | 0.39 | 0.3775 | 25,107 |
| FUTU | 92.31▲ | +0.29 (+0.32%) | 92.68 | 89.30 | 1,497,702 |
| FVC | 34.75▲ | +0.21 (+0.61%) | 34.75 | 34.51 | 37,186 |
| FWRD | 14.72▲ | +0.49 (+3.44%) | 14.75 | 13.61 | 433,065 |
| FXE | 104.63▼ | -0.48 (-0.46%) | 105.06 | 104.57 | 155,800 |
| GAEM | 25.305▼ | -0.055 (-0.22%) | 25.305 | 25.26 | 200 |
| GAIN | 13.75▼ | -0.16 (-1.15%) | 13.90 | 13.67 | 129,400 |
| GAL | 44.88▲ | +0.0609 (+0.14%) | 44.88 | 44.57 | 3,600 |
| GAMR | 67.99▼ | -0.16 (-0.23%) | 68.00 | 66.62 | 1,300 |
| GAN | 1.79▼ | -0.02 (-1.10%) | 1.82 | 1.79 | 46,595 |
| GCBC | 22.25▲ | +0.23 (+1.04%) | 22.40 | 21.615 | 30,530 |