Technical stock screener for Long Line Candle results.
Ideas for the best stocks to buy based on data for Jul 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CWK | 13.06▼ | -0.60 (-4.39%) | 13.71 | 12.935 | 2,191,887 |
| CWST | 93.57▼ | -2.13 (-2.23%) | 95.965 | 92.99 | 920,936 |
| CX | 12.49▼ | -0.48 (-3.70%) | 13.04 | 12.47 | 5,286,853 |
| CYAB | 0.2926▼ | -0.0374 (-11.33%) | 0.329 | 0.2876 | 103,812 |
| CYCU | 0.274▼ | -0.042 (-13.29%) | 0.3199 | 0.2706 | 956,497 |
| CYRX | 15.71▼ | -0.80 (-4.85%) | 16.565 | 15.61 | 540,472 |
| CYTK | 79.11▼ | -1.07 (-1.33%) | 81.24 | 78.87 | 1,349,887 |
| CZA | 123.2257▼ | -0.7593 (-0.61%) | 124.02 | 123.20 | 2,083 |
| DAAQ | 10.4099▲ | +0.0149 (+0.14%) | 10.42 | 10.4099 | 350 |
| DADS | 19.87▲ | +0.235 (+1.20%) | 19.9699 | 19.87 | 507 |
| DAIO | 3.23▼ | -0.12 (-3.58%) | 3.40 | 3.21 | 19,051 |
| DALI | 27.8822▼ | -0.2016 (-0.72%) | 28.08 | 27.8822 | 738 |
| DAMD | 1.74▼ | -0.06 (-3.33%) | 1.75 | 1.60 | 70,831,288 |
| DAO | 15.37▲ | +0.82 (+5.64%) | 15.65 | 14.60 | 43,334 |
| DARE | 1.34▼ | -0.62 (-31.63%) | 1.94 | 1.33 | 1,104,918 |
| DARP | 55.4328▲ | +0.4573 (+0.83%) | 56.04 | 55.4328 | 1,026 |
| DBCA | 9.97▼ | -0.01 (-0.10%) | 9.985 | 9.97 | 29,624 |
| DBEU | 53.0495▼ | -0.4209 (-0.79%) | 53.54 | 53.03 | 36,692 |
| DBEZ | 61.2066▼ | -0.3113 (-0.51%) | 61.56 | 61.2066 | 347 |
| DBND | 45.1797▼ | -0.0953 (-0.21%) | 45.25 | 45.16 | 27,609 |
| DBO | 20.87▲ | +0.30 (+1.46%) | 21.01 | 20.53 | 394,347 |
| DCH | 5.30▼ | -0.14 (-2.57%) | 5.50 | 5.29 | 2,036,641 |
| DCI | 89.64▼ | -0.76 (-0.84%) | 90.99 | 89.26 | 1,259,289 |
| DCOR | 81.7925▼ | -0.3075 (-0.37%) | 82.46 | 81.77 | 131,342 |
| DDDD | 32.1559▼ | -0.1938 (-0.60%) | 32.50 | 32.1201 | 8,466 |
| DDI | 11.34▲ | +0.01 (+0.09%) | 11.47 | 11.31 | 93,656 |
| DDIV | 47.0381▼ | -0.2845 (-0.60%) | 47.5281 | 47.0381 | 638 |
| DDM | 64.24▼ | -0.74 (-1.14%) | 65.3466 | 64.06 | 102,321 |
| DE | 586.00▼ | -11.24 (-1.88%) | 599.76 | 582.50 | 1,105,720 |
| DECK | 104.04▼ | -2.45 (-2.30%) | 106.3925 | 103.10 | 1,660,673 |
| DEEP | 42.5915▼ | -0.0185 (-0.04%) | 42.74 | 42.59 | 413 |
| DEI | 12.13▼ | -0.38 (-3.04%) | 12.50 | 12.115 | 1,157,355 |
| DELL | 381.88▼ | -14.46 (-3.65%) | 403.195 | 381.05 | 4,686,382 |
| DES | 40.69▼ | -0.26 (-0.63%) | 41.094 | 40.66 | 80,832 |
| DEW | 70.6964▼ | -0.404 (-0.57%) | 71.09 | 70.6964 | 2,648 |
| DEXC | 74.20▼ | -0.53 (-0.71%) | 75.11 | 74.20 | 6,331 |
| DFAC | 44.06▼ | -0.13 (-0.29%) | 44.4095 | 44.0299 | 2,821,005 |
| DFAI | 41.04▼ | -0.31 (-0.75%) | 41.395 | 41.02 | 1,641,594 |
| DFAS | 80.50▼ | -0.62 (-0.76%) | 81.37 | 80.49 | 467,528 |
| DFAT | 69.95▼ | -0.66 (-0.93%) | 70.72 | 69.95 | 273,287 |
| DFAU | 51.365▼ | -0.145 (-0.28%) | 51.81 | 51.33 | 608,861 |
| DFAW | 82.01▼ | -0.32 (-0.39%) | 82.66 | 81.93 | 93,571 |
| DFCF | 41.90▼ | -0.12 (-0.29%) | 42.01 | 41.885 | 615,226 |
| DFGX | 53.025▼ | -0.0659 (-0.12%) | 53.12 | 53.00 | 165,868 |
| DFH | 14.88▼ | -0.96 (-6.06%) | 15.89 | 14.86 | 604,902 |
| DFIV | 55.30▼ | -0.43 (-0.77%) | 55.65 | 55.24 | 990,816 |
| DFLV | 39.82▼ | -0.14 (-0.35%) | 40.10 | 39.7708 | 538,901 |
| DFNM | 48.0935▲ | +0.0035 (+0.01%) | 48.13 | 48.055 | 104,330 |
| DFSU | 46.86▼ | -0.22 (-0.47%) | 47.34 | 46.83 | 105,839 |
| DFSV | 39.16▼ | -0.36 (-0.91%) | 39.6099 | 39.16 | 799,247 |
| DFTT | 29.4158▲ | +0.0468 (+0.16%) | 29.75 | 29.40 | 2,092 |
| DFUS | 81.06▼ | -0.17 (-0.21%) | 81.82 | 81.03 | 437,857 |
| DFUV | 54.57▼ | -0.21 (-0.38%) | 54.95 | 54.545 | 350,124 |
| DFVX | 82.1734▼ | -0.1766 (-0.21%) | 82.64 | 82.135 | 14,885 |
| DGICB | 24.70▲ | +2.55 (+11.51%) | 24.70 | 22.46 | 3,333 |
| DGIN | 35.47▼ | -0.3689 (-1.03%) | 35.80 | 35.47 | 1,446 |
| DGRO | 76.69▼ | -0.45 (-0.58%) | 77.33 | 76.5901 | 1,124,284 |
| DGRS | 59.4283▼ | -0.5122 (-0.85%) | 60.12 | 59.4283 | 39,026 |
| DGRW | 95.57▼ | -0.30 (-0.31%) | 96.225 | 95.48 | 457,208 |
| DGT | 183.24▼ | -0.9319 (-0.51%) | 184.32 | 183.2399 | 5,312 |
| DHF | 2.40▼ | -0.02 (-0.83%) | 2.415 | 2.40 | 148,881 |
| DHI | 144.79▼ | -4.60 (-3.08%) | 149.96 | 143.93 | 3,585,566 |
| DHS | 115.77▼ | -0.63 (-0.54%) | 116.47 | 115.69 | 17,177 |
| DIA | 517.94▼ | -2.87 (-0.55%) | 523.40 | 517.16 | 2,336,085 |
| DIAL | 18.005▼ | -0.05 (-0.28%) | 18.08 | 18.0007 | 52,152 |
| DIN | 34.22▼ | -1.69 (-4.71%) | 36.24 | 33.95 | 238,422 |
| DIVE | 26.4964▼ | -0.1536 (-0.58%) | 26.60 | 26.4964 | 463 |
| DIVG | 37.3323▼ | -0.3399 (-0.90%) | 37.76 | 37.3323 | 2,903 |
| DIVI | 42.28▼ | -0.36 (-0.84%) | 42.60 | 42.27 | 113,114 |
| DIVO | 46.23▼ | -0.13 (-0.28%) | 46.49 | 46.195 | 737,494 |
| DIVS | 33.175▼ | -0.07 (-0.21%) | 33.31 | 33.175 | 1,199 |
| DIVY | 29.6801▼ | -0.2381 (-0.80%) | 29.88 | 29.6801 | 3,089 |
| DJD | 63.22▼ | -0.38 (-0.60%) | 63.595 | 63.16 | 26,289 |
| DJIA | 22.26▼ | -0.23 (-1.02%) | 22.44 | 22.25 | 55,785 |
| DKS | 214.32▼ | -3.04 (-1.40%) | 220.12 | 213.03 | 622,876 |
| DLHC | 5.33▼ | -0.17 (-3.09%) | 5.48 | 5.32 | 4,837 |
| DLLL | 18.79▼ | -1.51 (-7.44%) | 20.95 | 18.75 | 797,272 |
| DLN | 97.36▼ | -0.39 (-0.40%) | 98.02 | 97.33 | 88,568 |
| DLO | 14.71▲ | +0.23 (+1.59%) | 14.825 | 14.26 | 1,619,188 |
| DLR | 176.25▲ | +2.37 (+1.36%) | 176.93 | 173.175 | 1,720,730 |
| DLS | 84.0378▼ | -0.4827 (-0.57%) | 85.08 | 84.02 | 9,402 |
| DLUX | 50.375▲ | +0.025 (+0.05%) | 50.375 | 50.34 | 1,506 |
| DMBS | 48.55▼ | -0.11 (-0.23%) | 48.67 | 48.53 | 69,530 |
| DMX | 50.21▲ | +0.0451 (+0.09%) | 50.21 | 50.1463 | 6,299 |
| DNA | 7.55▼ | -0.36 (-4.55%) | 7.93 | 7.55 | 776,099 |
| DNL | 44.6906▼ | -0.0594 (-0.13%) | 45.025 | 44.6906 | 107,711 |
| DNUT | 3.20▼ | -0.10 (-3.03%) | 3.3199 | 3.16 | 3,180,971 |
| DOCS | 21.73▲ | +0.21 (+0.98%) | 21.89 | 20.90 | 3,142,043 |
| DOG | 21.89▲ | +0.13 (+0.60%) | 21.9213 | 21.675 | 2,041,598 |
| DOL | 72.9998▼ | -0.4769 (-0.65%) | 73.49 | 72.91 | 20,747 |
| DOLE | 14.27▼ | -0.15 (-1.04%) | 14.43 | 14.24 | 392,382 |
| DON | 57.00▼ | -0.34 (-0.59%) | 57.52 | 56.93 | 77,659 |
| DOO | 59.92▼ | -1.40 (-2.28%) | 61.54 | 59.83 | 104,563 |
| DORM | 137.67▼ | -4.30 (-3.03%) | 143.01 | 137.01 | 208,002 |
| DOUG | 1.80▼ | -0.08 (-4.26%) | 1.88 | 1.79 | 334,411 |
| DOV | 209.63▼ | -4.55 (-2.12%) | 215.755 | 208.99 | 553,244 |
| DPG | 14.84▲ | +0.12 (+0.82%) | 14.87 | 14.7279 | 55,518 |
| DRAI | 33.23▼ | -0.073 (-0.22%) | 33.30 | 33.23 | 1,351 |
| DRAY | 15.3856▼ | -0.3012 (-1.92%) | 15.705 | 15.3856 | 4,730 |
| DRES | 30.46▼ | -0.39 (-1.26%) | 30.68 | 30.46 | 1,336 |