Technical stock screener for Long Line Candle results.
Ideas for the best stocks to buy based on data for Apr 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EVMO | 50.72▼ | -0.02 (-0.04%) | 50.80 | 50.68 | 48,826 |
| EVNT | 11.9765▲ | +0.0115 (+0.10%) | 11.9765 | 11.9101 | 1,538 |
| EVV | 9.53▲ | +0.03 (+0.32%) | 9.55 | 9.48 | 292,811 |
| EWBC | 119.09▲ | +1.07 (+0.91%) | 119.559 | 117.60 | 950,341 |
| EWC | 58.77▲ | +0.25 (+0.43%) | 58.80 | 58.37 | 1,001,115 |
| EWT | 83.59▲ | +0.37 (+0.44%) | 83.67 | 82.82 | 4,793,920 |
| EXE | 95.47▼ | -0.35 (-0.37%) | 97.35 | 94.96 | 2,711,639 |
| EXEL | 43.61▼ | -1.28 (-2.85%) | 45.20 | 43.53 | 1,866,068 |
| EXP | 206.05▲ | +4.77 (+2.37%) | 206.70 | 200.175 | 375,305 |
| EXPE | 273.24▲ | +7.40 (+2.78%) | 273.54 | 263.2761 | 1,485,962 |
| EXR | 146.95▲ | +1.59 (+1.09%) | 146.97 | 144.09 | 868,909 |
| EZGO | 1.335▼ | -0.045 (-3.26%) | 1.335 | 1.30 | 3,414 |
| EZM | 72.64▲ | +0.51 (+0.71%) | 72.71 | 71.83 | 36,849 |
| EZMO | 26.724▼ | -0.0153 (-0.06%) | 26.724 | 26.69 | 3,572 |
| EZRO | 25.6128▲ | +0.0203 (+0.08%) | 25.69 | 25.6099 | 5,607 |
| FARM | 1.25▼ | -0.01 (-0.79%) | 1.26 | 1.25 | 108,859 |
| FAS | 142.16▲ | +1.33 (+0.94%) | 143.26 | 139.19 | 626,617 |
| FBIN | 41.38▲ | +0.95 (+2.35%) | 41.44 | 39.34 | 1,915,090 |
| FBL | 31.18▼ | -1.69 (-5.14%) | 32.325 | 30.91 | 690,196 |
| FBNC | 60.08▲ | +0.57 (+0.96%) | 60.23 | 59.10 | 132,467 |
| FBP | 23.53▲ | +0.30 (+1.29%) | 23.615 | 23.18 | 803,538 |
| FBRT | 9.13 | +0.00 (+0.00%) | 9.13 | 9.03 | 450,422 |
| FBY | 11.235▼ | -0.215 (-1.88%) | 11.39 | 11.20 | 65,100 |
| FCEL | 8.65▲ | +1.40 (+19.31%) | 8.695 | 7.07 | 6,319,287 |
| FCNCA | 2,061.48▲ | +31.32 (+1.54%) | 2,068.155 | 2,017.73 | 56,382 |
| FDAT | 21.9147▼ | -0.0088 (-0.04%) | 21.9147 | 21.8699 | 832 |
| FDIF | 36.915▲ | +0.08 (+0.22%) | 36.95 | 36.67 | 6,764 |
| FDIG | 41.84▲ | +0.395 (+0.95%) | 41.9861 | 40.582 | 28,662 |
| FDLS | 40.47▲ | +0.08 (+0.20%) | 40.55 | 40.28 | 20,706 |
| FDP | 41.40▼ | -0.61 (-1.45%) | 42.185 | 41.28 | 152,104 |
| FDRS | 23.05▲ | +0.13 (+0.57%) | 23.05 | 22.795 | 216,662 |
| FDTS | 69.4338▼ | -1.0299 (-1.46%) | 69.69 | 69.4266 | 1,092 |
| FERG | 263.42▲ | +2.93 (+1.12%) | 264.37 | 259.345 | 2,107,432 |
| FESM | 42.655▲ | +0.345 (+0.82%) | 42.71 | 42.14 | 358,941 |
| FFIU | 22.16▲ | +0.0828 (+0.38%) | 22.16 | 22.07 | 974 |
| FFTY | 37.15▲ | +0.54 (+1.48%) | 37.15 | 36.455 | 83,317 |
| FGII | 9.86 | +0.00 (+0.00%) | 9.87 | 9.86 | 3,039 |
| FGSI | 20.485▲ | +0.0074 (+0.04%) | 20.52 | 20.485 | 206 |
| FHN | 24.79▲ | +0.50 (+2.06%) | 24.88 | 24.20 | 4,572,394 |
| FIAT | 20.92▼ | -0.54 (-2.52%) | 21.94 | 20.91 | 59,531 |
| FIDI | 28.41▼ | -0.01 (-0.04%) | 28.419 | 28.29 | 265,445 |
| FINX | 26.8374▲ | +0.2174 (+0.82%) | 26.8374 | 26.37 | 54,483 |
| FIP | 5.93▲ | +0.13 (+2.24%) | 5.94 | 5.7201 | 548,210 |
| FITB | 50.98▲ | +0.64 (+1.27%) | 51.10 | 49.98 | 6,865,789 |
| FIVE | 247.71▲ | +11.45 (+4.85%) | 247.93 | 234.77 | 1,925,328 |
| FIVN | 16.24▲ | +0.46 (+2.92%) | 16.25 | 15.60 | 1,782,574 |
| FIX | 1,680.09▲ | +29.62 (+1.79%) | 1,684.83 | 1,635.20 | 255,633 |
| FIXD | 44.095▼ | -0.0276 (-0.06%) | 44.3998 | 44.0197 | 368,944 |
| FIXP | 19.961▼ | -0.0433 (-0.22%) | 20.46 | 19.961 | 310 |
| FIXT | 38.0998▼ | -0.0152 (-0.04%) | 38.107 | 38.07 | 7,320 |
| FLCA | 52.61▲ | +0.23 (+0.44%) | 52.61 | 52.295 | 44,326 |
| FLEX | 84.28▲ | +2.45 (+2.99%) | 84.56 | 82.26 | 2,754,324 |
| FLG | 14.81▲ | +0.16 (+1.09%) | 14.905 | 14.58 | 5,091,859 |
| FLO | 8.76▲ | +0.25 (+2.94%) | 8.81 | 8.44 | 5,143,056 |
| FLYE | 2.22▲ | +0.14 (+6.73%) | 2.22 | 2.0936 | 4,460 |
| FMAT | 60.78▲ | +0.34 (+0.56%) | 60.83 | 60.27 | 25,956 |
| FMB | 51.37▲ | +0.04 (+0.08%) | 51.37 | 51.29 | 129,952 |
| FMC | 17.35▲ | +0.18 (+1.05%) | 17.44 | 16.81 | 1,495,389 |
| FMDE | 38.64▲ | +0.13 (+0.34%) | 38.685 | 38.43 | 694,894 |
| FMET | 35.727▲ | +0.1359 (+0.38%) | 35.727 | 35.40 | 3,808 |
| FMFC | 0.4186▼ | -0.0024 (-0.57%) | 0.455 | 0.415 | 97,161 |
| FMS | 23.18▼ | -0.23 (-0.98%) | 23.27 | 22.94 | 654,607 |
| FMTM | 38.5121▲ | +0.4321 (+1.13%) | 38.55 | 38.0372 | 94,759 |
| FNCL | 75.21▲ | +0.27 (+0.36%) | 75.37 | 74.70 | 75,711 |
| FNDA | 35.65▲ | +0.23 (+0.65%) | 35.6999 | 35.29 | 640,273 |
| FNWD | 34.32▼ | -0.46 (-1.32%) | 34.92 | 34.32 | 3,869 |
| FNX | 138.52▲ | +0.7354 (+0.53%) | 138.52 | 137.41 | 16,918 |
| FNY | 100.7084▲ | +0.447 (+0.45%) | 100.8313 | 99.95 | 10,787 |
| FOF | 13.79▲ | +0.14 (+1.03%) | 13.82 | 13.65 | 45,647 |
| FORM | 144.03▲ | +6.82 (+4.97%) | 145.48 | 137.84 | 1,533,553 |
| FPWR | 37.2107▼ | -0.0593 (-0.16%) | 37.57 | 37.2107 | 2,487 |
| FRI | 30.94▲ | +0.08 (+0.26%) | 30.97 | 30.78 | 186,885 |
| FROG | 45.56▲ | +1.44 (+3.26%) | 45.65 | 43.71 | 1,225,938 |
| FRPH | 21.91▼ | -0.39 (-1.75%) | 22.27 | 21.91 | 31,046 |
| FSI | 6.77▲ | +0.48 (+7.63%) | 6.79 | 6.23 | 31,297 |
| FSMD | 48.87▲ | +0.21 (+0.43%) | 48.93 | 48.58 | 88,385 |
| FT | 8.27▼ | -0.06 (-0.72%) | 8.3399 | 8.25 | 21,910 |
| FTLF | 8.99▼ | -0.33 (-3.54%) | 9.495 | 8.84 | 37,708 |
| FTXO | 39.47▲ | +0.32 (+0.82%) | 39.535 | 39.02 | 41,326 |
| FUFU | 2.27▼ | -0.20 (-8.10%) | 2.4399 | 2.27 | 176,098 |
| FXD | 71.31▲ | +0.99 (+1.41%) | 71.31 | 70.20 | 3,389 |
| FXL | 183.1048▲ | +1.9948 (+1.10%) | 183.18 | 181.03 | 29,366 |
| FXR | 89.13▲ | +0.68 (+0.77%) | 89.22 | 88.16 | 30,802 |
| FXY | 57.78▼ | -0.11 (-0.19%) | 57.89 | 57.765 | 157,844 |
| FXZ | 80.05▲ | +0.49 (+0.62%) | 80.225 | 78.96 | 48,822 |
| FYT | 66.9403▲ | +0.3937 (+0.59%) | 67.0001 | 66.64 | 17,620 |
| FYX | 132.52▲ | +0.906 (+0.69%) | 132.65 | 131.10 | 94,719 |
| GAL | 52.249▼ | -0.0496 (-0.09%) | 52.26 | 52.07 | 34,541 |
| GATX | 200.76▲ | +2.25 (+1.13%) | 201.44 | 197.02 | 187,034 |
| GBCI | 49.42▲ | +0.48 (+0.98%) | 49.62 | 48.70 | 395,859 |
| GBTC | 59.37▼ | -0.92 (-1.53%) | 59.50 | 58.15 | 2,251,788 |
| GCDT | 0.97▼ | -0.08 (-7.62%) | 1.13 | 0.9357 | 31,535 |
| GCO | 36.54▲ | +0.54 (+1.50%) | 36.94 | 35.57 | 190,014 |
| GDC | 4.00▲ | +0.06 (+1.52%) | 4.05 | 3.85 | 23,872 |
| GDDY | 87.61▲ | +1.89 (+2.20%) | 87.76 | 84.98 | 1,420,876 |
| GDLC | 34.7083▼ | -0.6617 (-1.87%) | 34.80 | 34.1501 | 17,183 |
| GDRX | 2.37▲ | +0.10 (+4.41%) | 2.39 | 2.26 | 1,421,181 |
| GEME | 38.7235▼ | -0.1101 (-0.28%) | 38.81 | 38.44 | 93,191 |
| GEND | 12.5563▼ | -0.0182 (-0.14%) | 12.63 | 12.5563 | 19,697 |
| GENT | 10.37▲ | +0.02 (+0.19%) | 10.37 | 10.34 | 38,340 |