Technical stock screener for Long Line Candle results.
Ideas for the best stocks to buy based on data for Jan 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EYE | 28.01▼ | -1.42 (-4.83%) | 29.435 | 27.9004 | 1,256,761 |
| EYPT | 15.08▼ | -0.76 (-4.80%) | 16.18 | 15.005 | 882,550 |
| FAF | 61.24▲ | +0.67 (+1.11%) | 61.35 | 60.06 | 765,591 |
| FATBB | 1.08▼ | -0.0544 (-4.80%) | 1.11 | 1.08 | 3,611 |
| FBGL | 0.8351▼ | -0.0449 (-5.10%) | 0.91 | 0.8351 | 2,854,685 |
| FBIO | 3.72▲ | +0.24 (+6.90%) | 3.79 | 3.4425 | 835,489 |
| FBLA | 12.76▼ | -0.17 (-1.31%) | 12.945 | 12.76 | 64,029 |
| FBND | 46.11▼ | -0.10 (-0.22%) | 46.2138 | 46.09 | 3,938,277 |
| FBT | 211.3646▼ | -1.6454 (-0.77%) | 213.75 | 211.3646 | 64,794 |
| FCBD | 25.51▼ | -0.03 (-0.12%) | 25.55 | 25.51 | 6,000 |
| FCFS | 171.10▲ | +2.09 (+1.24%) | 171.37 | 167.55 | 200,378 |
| FCHL | 0.2527▼ | -0.0186 (-6.86%) | 0.28 | 0.25 | 450,792 |
| FCN | 178.17▲ | +0.60 (+0.34%) | 178.68 | 176.35 | 226,100 |
| FCOM | 72.77▼ | -0.40 (-0.55%) | 73.44 | 72.755 | 67,719 |
| FCOR | 47.89▼ | -0.17 (-0.35%) | 48.10 | 47.87 | 28,550 |
| FDCF | 47.9388▼ | -0.2332 (-0.48%) | 48.365 | 47.89 | 10,831 |
| FDG | 127.97▼ | -0.11 (-0.09%) | 128.90 | 127.89 | 12,281 |
| FDHY | 49.5674▲ | +0.0424 (+0.09%) | 49.5799 | 49.50 | 118,687 |
| FDIV | 27.98▼ | -0.0203 (-0.07%) | 28.01 | 27.49 | 19,897 |
| FDN | 261.63▼ | -2.31 (-0.88%) | 264.87 | 261.63 | 198,799 |
| FDP | 36.94▼ | -1.49 (-3.88%) | 38.18 | 36.89 | 287,277 |
| FDSB | 14.97▲ | +0.11 (+0.74%) | 14.97 | 14.86 | 5,978 |
| FE | 47.34▲ | +0.77 (+1.65%) | 47.375 | 46.435 | 8,687,637 |
| FELC | 38.36▼ | -0.03 (-0.08%) | 38.57 | 38.31 | 727,800 |
| FELG | 41.15▼ | -0.09 (-0.22%) | 41.44 | 41.11 | 663,100 |
| FENC | 7.59▲ | +0.13 (+1.74%) | 7.63 | 7.35 | 93,839 |
| FENG | 1.92▲ | +0.02 (+1.05%) | 2.02 | 1.92 | 2,514 |
| FFIV | 268.22▼ | -5.77 (-2.11%) | 275.6599 | 266.00 | 2,542,603 |
| FFND | 31.13▲ | +0.01 (+0.03%) | 31.21 | 31.09 | 7,063 |
| FGL | 0.1412▼ | -0.0037 (-2.55%) | 0.15 | 0.1401 | 587,697 |
| FGNX | 3.22▲ | +0.16 (+5.23%) | 3.22 | 3.04 | 475,300 |
| FGSM | 31.828▼ | -0.009 (-0.03%) | 31.93 | 31.828 | 3,700 |
| FHI | 54.37▲ | +0.96 (+1.80%) | 54.455 | 53.0942 | 533,576 |
| FHN | 24.12▼ | -0.32 (-1.31%) | 24.72 | 24.065 | 11,340,125 |
| FIEE | 3.65▲ | +0.12 (+3.40%) | 3.65 | 3.49 | 9,586 |
| FIG | 29.57▼ | -2.03 (-6.42%) | 31.55 | 29.48 | 14,808,800 |
| FIGG | 2.80▼ | -0.42 (-13.04%) | 3.18 | 2.78 | 1,175,900 |
| FIGS | 11.60▼ | -0.73 (-5.92%) | 12.31 | 11.5501 | 2,595,837 |
| FIIG | 21.15▼ | -0.08 (-0.38%) | 21.22 | 21.15 | 223,700 |
| FISR | 25.9504▼ | -0.0796 (-0.31%) | 25.9984 | 25.94 | 38,666 |
| FIVN | 17.59▼ | -1.42 (-7.47%) | 19.02 | 17.545 | 2,733,242 |
| FIXD | 44.405▼ | -0.08 (-0.18%) | 44.50 | 44.39 | 252,200 |
| FIXP | 20.11▲ | +0.0319 (+0.16%) | 20.11 | 20.07 | 387 |
| FKWL | 4.11▼ | -0.17 (-3.97%) | 4.2299 | 4.10 | 28,701 |
| FLCG | 32.556▼ | -0.104 (-0.32%) | 32.75 | 32.556 | 32,699 |
| FLCO | 21.685▼ | -0.0548 (-0.25%) | 21.74 | 21.68 | 38,576 |
| FLEX | 64.83▼ | -1.76 (-2.64%) | 67.04 | 64.615 | 2,549,880 |
| FLMI | 25.05 | +0.00 (+0.00%) | 25.08 | 25.05 | 549,300 |
| FLN | 24.2447▲ | +0.1456 (+0.60%) | 24.26 | 24.09 | 9,102 |
| FLNG | 26.84▼ | -0.28 (-1.03%) | 27.46 | 26.84 | 399,700 |
| FLOC | 20.41▲ | +0.54 (+2.72%) | 20.53 | 19.73 | 175,370 |
| FLOW | 36.591▼ | -0.485 (-1.31%) | 36.84 | 36.59 | 2,900 |
| FLRG | 38.29▼ | -0.083 (-0.22%) | 38.44 | 38.27 | 20,700 |
| FLSA | 32.68▼ | -0.134 (-0.41%) | 32.87 | 32.6601 | 1,933 |
| FLTR | 25.51 | +0.00 (+0.00%) | 25.53 | 25.51 | 1,103,786 |
| FLUT | 188.46▼ | -12.62 (-6.28%) | 201.21 | 187.95 | 3,837,200 |
| FLY | 33.41▲ | +3.66 (+12.30%) | 34.3293 | 30.66 | 5,026,793 |
| FMFC | 0.333▲ | +0.016 (+5.05%) | 0.333 | 0.301 | 468,800 |
| FMUB | 51.235▼ | -0.035 (-0.07%) | 51.235 | 51.15 | 5,777 |
| FNWB | 10.28▲ | +0.29 (+2.90%) | 10.33 | 9.98 | 45,563 |
| FOF | 13.57▼ | -0.04 (-0.29%) | 13.66 | 13.57 | 67,200 |
| FONR | 18.64 | +0.00 (+0.00%) | 18.64 | 18.62 | 74,500 |
| FORM | 78.31▲ | +3.03 (+4.02%) | 78.555 | 75.81 | 1,264,199 |
| FORR | 8.15▼ | -0.18 (-2.16%) | 8.42 | 8.145 | 59,853 |
| FOSL | 4.10▲ | +0.26 (+6.77%) | 4.12 | 3.74 | 693,263 |
| FOXF | 19.45▲ | +0.15 (+0.78%) | 19.58 | 19.06 | 586,487 |
| FPH | 5.63▼ | -0.08 (-1.40%) | 5.767 | 5.63 | 104,900 |
| FPXE | 31.865▲ | +0.13 (+0.41%) | 31.865 | 31.76 | 397 |
| FQAL | 76.69▼ | -0.05 (-0.07%) | 76.97 | 76.6071 | 72,702 |
| FR | 59.90▲ | +0.59 (+0.99%) | 60.20 | 59.27 | 883,100 |
| FRD | 19.40▼ | -1.02 (-5.00%) | 20.30 | 19.40 | 10,914 |
| FREL | 28.16▲ | +0.35 (+1.26%) | 28.2154 | 27.725 | 426,388 |
| FRI | 28.5446▲ | +0.3379 (+1.20%) | 28.575 | 28.15 | 15,507 |
| FRPH | 24.07▼ | -0.35 (-1.43%) | 24.49 | 23.98 | 60,243 |
| FRPT | 64.25▲ | +0.99 (+1.56%) | 64.93 | 62.515 | 751,745 |
| FRT | 103.67▲ | +1.87 (+1.84%) | 103.86 | 101.14 | 926,504 |
| FSCC | 31.77▼ | -0.15 (-0.47%) | 32.55 | 31.77 | 79,263 |
| FSMB | 20.13▲ | +0.01 (+0.05%) | 20.1488 | 20.13 | 101,904 |
| FSML | 26.4643▼ | -0.0307 (-0.12%) | 26.61 | 26.4643 | 1,539 |
| FSZ | 81.0812▼ | -0.2557 (-0.31%) | 81.0812 | 80.83 | 327 |
| FTAG | 27.7253▼ | -0.1773 (-0.64%) | 27.7299 | 27.38 | 1,116 |
| FTBD | 49.688▼ | -0.112 (-0.22%) | 49.781 | 49.665 | 9,435 |
| FTBI | 21.6709▼ | -0.0091 (-0.04%) | 21.7499 | 21.655 | 2,017 |
| FTEC | 226.28▼ | -0.10 (-0.04%) | 228.3032 | 225.84 | 189,954 |
| FTF | 6.22 | +0.00 (+0.00%) | 6.245 | 6.22 | 202,934 |
| FTMA | 9.05 | +0.00 (+0.00%) | 9.06 | 9.02 | 37,842 |
| FTNT | 75.38▼ | -0.94 (-1.23%) | 76.61 | 75.145 | 7,913,743 |
| FTOH | 8.415 | +0.00 (+0.00%) | 8.43 | 8.41 | 4,984 |
| FTRB | 25.37▼ | -0.05 (-0.20%) | 25.44 | 25.37 | 368,400 |
| FTRK | 0.75▼ | -0.0118 (-1.55%) | 0.8129 | 0.75 | 14,105 |
| FTS | 51.93▲ | +0.23 (+0.44%) | 52.005 | 51.45 | 862,822 |
| FUL | 60.54▼ | -2.95 (-4.65%) | 64.27 | 60.21 | 878,797 |
| FUNC | 37.92▼ | -1.55 (-3.93%) | 39.12 | 37.88 | 16,051 |
| FVAL | 73.16▼ | -0.08 (-0.11%) | 73.56 | 73.115 | 27,009 |
| FVRR | 16.57▼ | -0.50 (-2.93%) | 17.11 | 16.48 | 1,128,132 |
| FWDI | 8.60▲ | +0.32 (+3.86%) | 8.6679 | 7.95 | 647,812 |
| FWRD | 28.58▼ | -0.79 (-2.69%) | 29.33 | 28.4001 | 583,326 |
| FXH | 115.69▼ | -1.15 (-0.98%) | 116.72 | 115.69 | 10,620 |
| FXU | 46.50▲ | +0.18 (+0.39%) | 46.55 | 45.96 | 416,988 |
| FYT | 60.5487▼ | -0.4112 (-0.67%) | 61.07 | 60.45 | 5,515 |