Technical stock screener for Long Line Candle results.
Ideas for the best stocks to buy based on data for Dec 04, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HEQ | 11.04▲ | +0.14 (+1.28%) | 11.05 | 10.92 | 164,200 |
| HGTY | 12.74▼ | -0.07 (-0.55%) | 12.90 | 12.6874 | 61,916 |
| HI | 31.78▼ | -0.06 (-0.19%) | 31.84 | 31.76 | 678,532 |
| HLI | 179.36▲ | +2.64 (+1.49%) | 180.325 | 175.71 | 370,805 |
| HMC | 29.66▲ | +0.30 (+1.02%) | 29.97 | 29.65 | 918,600 |
| HNGE | 49.66▲ | +3.64 (+7.91%) | 49.88 | 45.52 | 1,493,216 |
| HNRG | 19.62▲ | +0.37 (+1.92%) | 19.82 | 19.02 | 701,980 |
| HOG | 23.73▼ | -0.70 (-2.87%) | 24.70 | 23.64 | 2,500,200 |
| HOLA | 52.96▼ | -0.0016 (+0.00%) | 53.26 | 52.93 | 13,110 |
| HOMZ | 46.35▼ | -0.616 (-1.31%) | 47.03 | 46.345 | 900 |
| HOOG | 92.1956▲ | +4.3256 (+4.92%) | 92.63 | 86.64 | 172,751 |
| HPQ | 25.90▲ | +0.71 (+2.82%) | 25.93 | 25.11 | 11,666,133 |
| HPS | 14.66▼ | -0.11 (-0.74%) | 14.81 | 14.66 | 135,700 |
| HR | 17.46▼ | -0.28 (-1.58%) | 17.69 | 17.42 | 2,400,700 |
| HSMV | 35.8129▼ | -0.1631 (-0.45%) | 35.98 | 35.8129 | 1,217 |
| HSPO | 12.30▼ | -0.36 (-2.84%) | 12.51 | 12.30 | 6,224 |
| HST | 17.16▼ | -0.50 (-2.83%) | 17.68 | 17.09 | 5,726,200 |
| HTRB | 34.37▼ | -0.08 (-0.23%) | 34.41 | 34.35 | 144,146 |
| HUBB | 437.71▲ | +8.37 (+1.95%) | 439.44 | 425.835 | 372,260 |
| HURN | 170.52▲ | +4.29 (+2.58%) | 170.58 | 166.02 | 117,846 |
| HUT | 42.81▲ | +2.79 (+6.97%) | 42.99 | 38.88 | 5,002,246 |
| HYEM | 19.93▲ | +0.11 (+0.55%) | 19.93 | 19.85 | 46,968 |
| HYFT | 2.07▲ | +0.20 (+10.70%) | 2.08 | 1.873 | 386,800 |
| HYI | 11.15▲ | +0.03 (+0.27%) | 11.15 | 11.10 | 37,900 |
| HYLN | 1.98▲ | +0.09 (+4.76%) | 2.005 | 1.86 | 723,598 |
| HYPD | 3.97▲ | +0.36 (+9.97%) | 4.09 | 3.50 | 408,632 |
| HYSD | 20.29▼ | -0.01 (-0.05%) | 20.29 | 20.27 | 1,400 |
| IAE | 7.26▼ | -0.07 (-0.95%) | 7.35 | 7.24 | 26,500 |
| IAS | 10.26▼ | -0.01 (-0.10%) | 10.28 | 10.26 | 2,401,571 |
| IAUX | 1.25▲ | +0.03 (+2.46%) | 1.25 | 1.1801 | 3,768,416 |
| IBDT | 25.43▼ | -0.03 (-0.12%) | 25.45 | 25.43 | 697,116 |
| IBDX | 25.57▼ | -0.03 (-0.12%) | 25.62 | 25.56 | 288,500 |
| IBEX | 36.755▲ | +1.325 (+3.74%) | 36.93 | 35.25 | 147,006 |
| IBGB | 24.929▼ | -0.1041 (-0.42%) | 24.97 | 24.929 | 6,800 |
| IBGK | 23.9351▼ | -0.1209 (-0.50%) | 23.97 | 23.9351 | 132 |
| IBIO | 1.28▲ | +0.24 (+23.08%) | 1.30 | 1.03 | 2,319,423 |
| IBLC | 51.025▲ | +1.175 (+2.36%) | 51.04 | 49.41 | 17,000 |
| IBM | 307.99▲ | +5.37 (+1.77%) | 309.61 | 302.54 | 2,961,100 |
| IBOC | 68.925▲ | +0.955 (+1.41%) | 68.95 | 67.2975 | 316,171 |
| IBTG | 22.88▲ | +0.01 (+0.04%) | 22.89 | 22.88 | 425,436 |
| IBTJ | 21.955▼ | -0.03 (-0.14%) | 21.97 | 21.95 | 224,588 |
| IBTK | 19.8651▼ | -0.0499 (-0.25%) | 19.89 | 19.86 | 183,028 |
| IBTL | 20.575▼ | -0.06 (-0.29%) | 20.60 | 20.57 | 65,800 |
| IBTM | 23.155▼ | -0.07 (-0.30%) | 23.19 | 23.151 | 51,100 |
| IBTP | 25.945▼ | -0.09 (-0.35%) | 25.99 | 25.94 | 76,803 |
| IBTQ | 25.595▼ | -0.09 (-0.35%) | 25.64 | 25.59 | 121,800 |
| ICE | 159.11▲ | +2.26 (+1.44%) | 159.31 | 156.76 | 3,804,568 |
| ICL | 5.18▼ | -0.07 (-1.33%) | 5.26 | 5.17 | 735,900 |
| ICLN | 16.97▲ | +0.33 (+1.98%) | 17.00 | 16.61 | 1,960,500 |
| ICU | 0.359▲ | +0.019 (+5.59%) | 0.359 | 0.325 | 1,340,209 |
| ICUI | 142.35▼ | -1.69 (-1.17%) | 144.96 | 141.39 | 305,020 |
| IDN | 6.45▲ | +0.30 (+4.88%) | 6.49 | 6.09 | 149,283 |
| IDOG | 38.00▼ | -0.067 (-0.18%) | 38.24 | 38.00 | 21,074 |
| IEF | 96.67▼ | -0.30 (-0.31%) | 96.825 | 96.62 | 8,929,096 |
| IFBD | 1.13▲ | +0.1627 (+16.82%) | 1.14 | 0.96 | 155,432 |
| IFRX | 1.10▲ | +0.08 (+7.84%) | 1.11 | 0.99 | 827,822 |
| IGME | 28.1595▼ | -0.2163 (-0.76%) | 28.68 | 28.1595 | 906 |
| IGR | 4.49▼ | -0.07 (-1.54%) | 4.58 | 4.49 | 1,128,700 |
| IGSB | 52.88▼ | -0.05 (-0.09%) | 52.91 | 52.87 | 4,334,421 |
| IH | 2.56▼ | -0.091 (-3.43%) | 2.6675 | 2.56 | 7,609 |
| IHG | 134.91▼ | -2.66 (-1.93%) | 137.44 | 134.61 | 269,543 |
| IHY | 21.90▼ | -0.02 (-0.09%) | 21.98 | 21.90 | 8,088 |
| IINN | 1.11▲ | +0.04 (+3.74%) | 1.11 | 1.0357 | 94,417 |
| IMAR | 29.4802▲ | +0.0435 (+0.15%) | 29.4802 | 29.431 | 351 |
| IMAX | 36.23▲ | +2.82 (+8.44%) | 36.31 | 33.00 | 3,850,503 |
| IMCR | 40.215▲ | +2.335 (+6.16%) | 40.49 | 37.57 | 375,032 |
| IMG | 0.1087▼ | -0.0133 (-10.90%) | 0.1166 | 0.1056 | 2,970,987 |
| IMSR | 10.79▲ | +1.19 (+12.40%) | 11.04 | 9.40 | 2,246,800 |
| IMXI | 15.35▼ | -0.01 (-0.07%) | 15.35 | 15.30 | 139,470 |
| INCM | 27.99▼ | -0.08 (-0.29%) | 28.13 | 27.972 | 225,655 |
| INDI | 4.61▲ | +0.26 (+5.98%) | 4.63 | 4.2717 | 3,312,297 |
| INDV | 34.60▲ | +0.58 (+1.70%) | 34.77 | 33.50 | 982,700 |
| INFR | 27.816▼ | -0.139 (-0.50%) | 27.89 | 27.816 | 700 |
| INFU | 8.96▼ | -0.38 (-4.07%) | 9.24 | 8.93 | 95,188 |
| INFY | 18.29▲ | +0.63 (+3.57%) | 18.32 | 17.79 | 18,297,900 |
| INGR | 108.24▼ | -0.67 (-0.62%) | 109.19 | 107.91 | 555,458 |
| INLX | 8.40▼ | -0.10 (-1.18%) | 8.51 | 8.40 | 8,153 |
| INN | 4.95▼ | -0.27 (-5.17%) | 5.22 | 4.94 | 819,400 |
| INQQ | 15.336▼ | -0.004 (-0.03%) | 15.38 | 15.32 | 44,100 |
| INSG | 11.54▲ | +0.55 (+5.00%) | 11.69 | 10.80 | 299,270 |
| INTA | 44.25▼ | -0.93 (-2.06%) | 45.70 | 43.98 | 746,898 |
| INTC | 40.50▼ | -3.26 (-7.45%) | 43.2801 | 40.14 | 107,850,164 |
| INTJ | 0.5921▲ | +0.0081 (+1.39%) | 0.5984 | 0.5737 | 19,072 |
| INTU | 663.08▲ | +15.40 (+2.38%) | 665.32 | 647.51 | 2,174,155 |
| INTZ | 1.54▲ | +0.13 (+9.22%) | 1.54 | 1.36 | 139,433 |
| INUV | 2.87▼ | -0.09 (-3.04%) | 2.9733 | 2.8648 | 65,786 |
| INV | 5.67▲ | +0.69 (+13.86%) | 5.80 | 4.90 | 1,994,083 |
| INVN | 21.7179▲ | +0.0969 (+0.45%) | 21.7201 | 21.5801 | 1,028 |
| IONL | 52.045▲ | +10.2482 (+24.52%) | 53.00 | 41.675 | 394,721 |
| IONQ | 54.76▲ | +6.11 (+12.56%) | 55.32 | 48.31 | 33,399,924 |
| IONX | 70.875▲ | +14.125 (+24.89%) | 72.14 | 56.09 | 1,571,549 |
| IONZ | 3.10▼ | -1.06 (-25.48%) | 4.21 | 3.0201 | 38,526,047 |
| IPDN | 1.93▲ | +0.07 (+3.76%) | 1.94 | 1.82 | 18,614 |
| IQHI | 26.355▲ | +0.02 (+0.08%) | 26.355 | 26.3138 | 227 |
| IQSI | 34.802▲ | +0.038 (+0.11%) | 34.975 | 34.781 | 10,700 |
| IRE | 9.79▲ | +0.98 (+11.12%) | 9.935 | 8.22 | 11,175,300 |
| IREN | 46.45▲ | +2.49 (+5.66%) | 46.83 | 42.52 | 37,973,658 |
| IRON | 93.79▲ | +1.41 (+1.53%) | 94.58 | 91.22 | 280,000 |
| IRS | 15.17▼ | -0.19 (-1.24%) | 15.67 | 15.15 | 133,200 |
| ISBA | 46.74▲ | +4.34 (+10.24%) | 46.75 | 42.60 | 23,490 |