Technical stock screener for Long Line Candle results.
Ideas for the best stocks to buy based on data for Oct 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GGOV | 50.59▼ | -0.15 (-0.30%) | 50.68 | 50.59 | 408 |
| GGR | 4.25▼ | -0.37 (-8.01%) | 4.60 | 4.25 | 25,452 |
| GHLD | 19.85▼ | -0.01 (-0.05%) | 19.91 | 19.85 | 19,474 |
| GHY | 12.25▼ | -0.16 (-1.29%) | 12.39 | 12.23 | 236,500 |
| GIC | 34.71▲ | +0.52 (+1.52%) | 34.73 | 33.98 | 81,600 |
| GIFI | 7.41▲ | +0.16 (+2.21%) | 7.46 | 7.18 | 44,765 |
| GIFT | 1.1078▼ | -0.0122 (-1.09%) | 1.1501 | 1.09 | 52,259 |
| GIG | 11.35▲ | +0.28 (+2.53%) | 11.41 | 10.91 | 980,752 |
| GIGM | 1.57▼ | -0.04 (-2.48%) | 1.61 | 1.56 | 26,756 |
| GLBS | 1.21▼ | -0.07 (-5.47%) | 1.27 | 1.21 | 29,900 |
| GLDD | 10.78▼ | -0.40 (-3.58%) | 11.09 | 10.71 | 527,507 |
| GLIN | 46.2293▲ | +0.3635 (+0.79%) | 46.29 | 45.94 | 12,783 |
| GLOB | 57.77▲ | +1.20 (+2.12%) | 58.04 | 56.13 | 884,400 |
| GLOW | 30.2537▲ | +0.1362 (+0.45%) | 30.2537 | 30.10 | 2,815 |
| GLPG | 34.51▲ | +0.42 (+1.23%) | 34.62 | 33.88 | 137,100 |
| GMAB | 33.17▲ | +0.42 (+1.28%) | 33.185 | 32.672 | 1,987,313 |
| GMM | 1.96▲ | +0.05 (+2.62%) | 1.96 | 1.91 | 18,700 |
| GMRE | 31.95▼ | -0.60 (-1.84%) | 32.80 | 31.82 | 167,200 |
| GORV | 2.17▲ | +0.07 (+3.33%) | 2.27 | 1.96 | 135,041 |
| GPIQ | 52.33▲ | +0.30 (+0.58%) | 52.43 | 51.7713 | 526,872 |
| GPIX | 51.82▲ | +0.24 (+0.47%) | 51.93 | 51.415 | 472,316 |
| GPK | 17.17▼ | -0.02 (-0.12%) | 17.25 | 16.99 | 3,709,500 |
| GPN | 85.42▲ | +1.76 (+2.10%) | 85.60 | 83.65 | 2,372,300 |
| GPRK | 5.96▼ | -0.25 (-4.03%) | 6.24 | 5.945 | 1,336,944 |
| GRAL | 78.00▼ | -8.41 (-9.73%) | 85.50 | 76.41 | 1,226,678 |
| GROY | 3.49▼ | -0.30 (-7.92%) | 3.72 | 3.44 | 4,691,245 |
| GRPZ | 26.0745▲ | +0.1355 (+0.52%) | 26.0745 | 25.87 | 138 |
| GSEU | 43.9783▼ | -0.0122 (-0.03%) | 43.99 | 43.73 | 14,512 |
| GSHD | 67.02▲ | +1.82 (+2.79%) | 67.13 | 65.22 | 293,458 |
| GSLC | 129.09▲ | +0.81 (+0.63%) | 129.32 | 127.9013 | 175,002 |
| GTI | 5.21▲ | +0.54 (+11.56%) | 5.2999 | 4.6952 | 154,650 |
| GWRS | 10.23▼ | -0.62 (-5.71%) | 10.77 | 10.22 | 117,648 |
| GXPC | 27.935▲ | +0.219 (+0.79%) | 27.97 | 27.61 | 26,900 |
| GXPS | 24.952▲ | +0.338 (+1.37%) | 24.97 | 24.72 | 9,300 |
| HAFN | 5.90▲ | +0.03 (+0.51%) | 5.91 | 5.78 | 810,036 |
| HASI | 28.82▼ | -1.19 (-3.97%) | 29.98 | 28.73 | 1,670,300 |
| HBDC | 25.10▼ | -0.055 (-0.22%) | 25.23 | 25.09 | 433,285 |
| HBIO | 0.3793▼ | -0.0207 (-5.17%) | 0.41 | 0.3755 | 1,392,886 |
| HBNB | 3.56▼ | -0.01 (-0.28%) | 3.64 | 3.55 | 12,617 |
| HCKT | 18.61▼ | -0.27 (-1.43%) | 18.95 | 18.54 | 229,374 |
| HCMT | 37.546▲ | +0.366 (+0.98%) | 37.66 | 36.77 | 12,000 |
| HD | 391.90▲ | +4.51 (+1.16%) | 393.11 | 387.20 | 2,656,200 |
| HDV | 122.14▲ | +1.15 (+0.95%) | 122.18 | 121.28 | 454,600 |
| HEPS | 2.65 | +0.00 (+0.00%) | 2.66 | 2.60 | 171,846 |
| HGBL | 1.52▼ | -0.06 (-3.80%) | 1.58 | 1.51 | 62,169 |
| HHS | 3.50▼ | -0.08 (-2.23%) | 3.60 | 3.50 | 794 |
| HIHO | 1.58▼ | -0.04 (-2.47%) | 1.62 | 1.58 | 8,261 |
| HIMS | 49.78▼ | -9.37 (-15.84%) | 57.45 | 49.60 | 74,230,000 |
| HIMY | 17.641▼ | -6.65 (-27.38%) | 24.33 | 17.64 | 165,000 |
| HIMZ | 15.78▼ | -7.32 (-31.69%) | 21.98 | 15.70 | 18,343,107 |
| HITI | 3.33▼ | -0.11 (-3.20%) | 3.43 | 3.29 | 363,554 |
| HIVE | 5.71▼ | -0.13 (-2.23%) | 5.8201 | 4.97 | 37,236,569 |
| HLAL | 59.66▲ | +0.511 (+0.86%) | 59.77 | 59.01 | 56,200 |
| HLLY | 2.87▼ | -0.09 (-3.04%) | 2.98 | 2.87 | 334,949 |
| HLN | 9.48▲ | +0.28 (+3.04%) | 9.49 | 9.34 | 8,589,750 |
| HMC | 30.82▲ | +0.22 (+0.72%) | 30.84 | 30.45 | 601,800 |
| HNDL | 22.24▲ | +0.03 (+0.14%) | 22.28 | 22.14 | 50,600 |
| HNNA | 10.0675▲ | +0.0175 (+0.17%) | 10.0675 | 9.76 | 461 |
| HOLX | 69.85▲ | +1.35 (+1.97%) | 70.165 | 68.60 | 2,871,914 |
| HPK | 6.72▼ | -0.17 (-2.47%) | 6.92 | 6.70 | 361,166 |
| HPS | 15.25▲ | +0.10 (+0.66%) | 15.27 | 15.15 | 41,500 |
| HR | 18.60▲ | +0.26 (+1.42%) | 18.605 | 18.31 | 3,446,848 |
| HROW | 40.01▲ | +2.09 (+5.51%) | 40.45 | 37.00 | 796,562 |
| HRTG | 22.97▼ | -0.97 (-4.05%) | 24.07 | 22.88 | 449,248 |
| HRTS | 32.26▲ | +0.1047 (+0.33%) | 32.26 | 31.95 | 4,100 |
| HRZN | 5.85▲ | +0.13 (+2.27%) | 5.865 | 5.71 | 637,325 |
| HSMV | 35.7435▲ | +0.2972 (+0.84%) | 35.7435 | 35.52 | 721 |
| HSPO | 12.50▲ | +0.16 (+1.30%) | 12.50 | 12.33 | 2,727 |
| HTOO | 4.66▼ | -0.27 (-5.48%) | 5.00 | 4.57 | 72,900 |
| HTZ | 5.215▼ | -0.565 (-9.78%) | 5.78 | 5.20 | 10,139,941 |
| HUIZ | 3.312▼ | -0.478 (-12.61%) | 3.76 | 3.312 | 7,900 |
| HURC | 17.60▲ | +0.10 (+0.57%) | 17.70 | 17.155 | 29,453 |
| HYAC | 11.32▲ | +0.04 (+0.35%) | 11.32 | 11.26 | 345 |
| HYBI | 50.62▲ | +0.08 (+0.16%) | 50.62 | 50.484 | 15,332 |
| HYBX | 30.525▲ | +0.313 (+1.04%) | 30.525 | 30.44 | 566 |
| HYFI | 37.74▲ | +0.15 (+0.40%) | 37.77 | 37.585 | 49,800 |
| HYG | 80.72▲ | +0.21 (+0.26%) | 80.73 | 80.425 | 69,154,563 |
| HYLN | 2.07▼ | -0.20 (-8.81%) | 2.2324 | 2.03 | 2,514,110 |
| HYMC | 7.80▼ | -1.04 (-11.76%) | 9.00 | 7.695 | 2,491,087 |
| HYPD | 7.27▲ | +0.46 (+6.75%) | 7.35 | 6.49 | 446,544 |
| HYRM | 23.4747▲ | +0.0348 (+0.15%) | 23.475 | 23.4107 | 6,310 |
| IAE | 7.32▼ | -0.20 (-2.66%) | 7.56 | 7.32 | 21,800 |
| IAPR | 30.182▲ | +0.067 (+0.22%) | 30.21 | 30.06 | 3,800 |
| IART | 15.08▲ | +0.47 (+3.22%) | 15.14 | 14.41 | 1,134,781 |
| IAUG | 28.01▲ | +0.0636 (+0.23%) | 28.01 | 27.92 | 7,590 |
| IBID | 26.04▼ | -0.03 (-0.12%) | 26.07 | 26.04 | 11,100 |
| IBIE | 26.27▼ | -0.012 (-0.05%) | 26.30 | 26.27 | 5,400 |
| IBIF | 26.36▼ | -0.023 (-0.09%) | 26.383 | 26.36 | 6,500 |
| IBII | 26.134▼ | -0.055 (-0.21%) | 26.189 | 26.134 | 1,000 |
| IBIK | 26.07▼ | -0.06 (-0.23%) | 26.11 | 26.07 | 12,479 |
| IBIL | 25.75▼ | -0.13 (-0.50%) | 25.8891 | 25.75 | 6,080 |
| IBP | 257.00▲ | +1.75 (+0.69%) | 257.135 | 252.07 | 168,218 |
| IBRX | 2.40▼ | -0.13 (-5.14%) | 2.52 | 2.40 | 9,172,462 |
| IBTA | 31.96▲ | +0.51 (+1.62%) | 32.19 | 30.875 | 346,227 |
| IBTF | 23.33▲ | +0.01 (+0.04%) | 23.34 | 23.33 | 246,900 |
| IBTH | 22.535 | +0.00 (+0.00%) | 22.55 | 22.53 | 376,400 |
| IBTJ | 22.04▼ | -0.035 (-0.16%) | 22.07 | 22.035 | 206,800 |
| IBUF | 28.54▼ | -0.0018 (-0.01%) | 28.70 | 28.53 | 21,711 |
| ICCC | 6.06▼ | -0.19 (-3.04%) | 6.35 | 6.0561 | 8,929 |
| ICFI | 88.17▲ | +1.62 (+1.87%) | 88.24 | 85.751 | 149,705 |