Technical stock screener for Long Line Candle results.
Ideas for the best stocks to buy based on data for Mar 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GF | 11.40▼ | -0.11 (-0.96%) | 11.5942 | 11.40 | 4,039 |
| GGB | 3.64▼ | -0.11 (-2.93%) | 3.71 | 3.61 | 21,572,000 |
| GGOV | 49.255▼ | -0.0297 (-0.06%) | 49.255 | 49.11 | 1,050 |
| GGT | 4.24▲ | +0.09 (+2.17%) | 4.25 | 4.16 | 289,562 |
| GHRS | 15.17▼ | -0.82 (-5.13%) | 15.95 | 15.125 | 557,537 |
| GIG | 10.57▼ | -0.03 (-0.28%) | 10.605 | 10.57 | 7,342 |
| GIGM | 1.56▲ | +0.02 (+1.30%) | 1.56 | 1.54 | 6,630 |
| GLD | 466.13▼ | -5.67 (-1.20%) | 470.67 | 463.91 | 11,584,515 |
| GLDM | 100.38▼ | -1.24 (-1.22%) | 101.37 | 99.93 | 6,474,961 |
| GLIBA | 37.75▼ | -1.15 (-2.96%) | 39.00 | 37.46 | 22,277 |
| GLIBK | 37.54▼ | -1.44 (-3.69%) | 38.98 | 37.345 | 457,940 |
| GLIX | 27.5551▼ | -0.3949 (-1.41%) | 27.82 | 27.53 | 4,768 |
| GLPG | 33.38▼ | -0.31 (-0.92%) | 34.42 | 33.17 | 180,697 |
| GLSI | 24.67▼ | -2.33 (-8.63%) | 27.00 | 24.67 | 139,591 |
| GMUB | 51.56▼ | -0.02 (-0.04%) | 51.57 | 51.48 | 449,523 |
| GMUN | 50.955▼ | -0.0296 (-0.06%) | 50.955 | 50.93 | 300 |
| GNL | 9.32▼ | -0.14 (-1.48%) | 9.41 | 9.27 | 1,523,141 |
| GNLN | 0.7595▲ | +0.0394 (+5.47%) | 0.7595 | 0.70 | 42,440 |
| GNOM | 45.7703▼ | -1.2963 (-2.75%) | 46.69 | 45.615 | 8,603 |
| GPC | 117.11▲ | +1.47 (+1.27%) | 117.13 | 115.35 | 1,295,358 |
| GPK | 11.12▼ | -0.07 (-0.63%) | 11.92 | 11.08 | 6,925,138 |
| GPRE | 15.51▲ | +0.33 (+2.17%) | 15.525 | 14.63 | 1,782,244 |
| GRAB | 4.03▼ | -0.07 (-1.71%) | 4.13 | 4.00 | 34,232,651 |
| GRAG | 8.523▼ | -0.3204 (-3.62%) | 8.89 | 8.4881 | 1,547 |
| GRDX | 2.22▼ | -0.26 (-10.48%) | 2.51 | 2.22 | 73,304 |
| GRFS | 8.59▼ | -0.07 (-0.81%) | 8.935 | 8.54 | 831,202 |
| GRMN | 240.17▼ | -11.01 (-4.38%) | 250.20 | 237.99 | 866,500 |
| GRND | 11.63▲ | +0.39 (+3.47%) | 11.72 | 11.18 | 940,942 |
| GRRR | 12.28▲ | +0.80 (+6.97%) | 12.45 | 11.25 | 736,277 |
| GRX | 9.78▼ | -0.12 (-1.21%) | 9.83 | 9.77 | 20,400 |
| GSIW | 0.0501▼ | -0.0115 (-18.67%) | 0.061 | 0.047 | 4,208,514 |
| GSKH | 78.03▼ | -2.3446 (-2.92%) | 78.86 | 78.03 | 100 |
| GSM | 4.90▼ | -0.24 (-4.67%) | 5.18 | 4.86 | 1,306,324 |
| GSY | 50.23 | +0.00 (+0.00%) | 50.24 | 50.23 | 588,808 |
| GTBP | 0.47▲ | +0.0155 (+3.41%) | 0.47 | 0.445 | 646,109 |
| GTM | 6.59▲ | +0.35 (+5.61%) | 6.62 | 6.25 | 6,010,952 |
| GTN.A | 10.75▲ | +0.33 (+3.17%) | 10.75 | 10.14 | 1,736 |
| GTR | 25.6584▼ | -0.2245 (-0.87%) | 25.769 | 25.63 | 4,036 |
| GWH | 1.36▼ | -0.08 (-5.56%) | 1.4491 | 1.32 | 917,315 |
| GWRE | 160.84▲ | +7.05 (+4.58%) | 162.04 | 154.61 | 3,430,632 |
| GXDW | 23.077▼ | -0.1585 (-0.68%) | 23.077 | 22.915 | 300 |
| HAIL | 33.6644▼ | -0.8654 (-2.51%) | 33.6644 | 33.26 | 607 |
| HAS | 95.37▼ | -1.76 (-1.81%) | 96.72 | 94.70 | 1,049,997 |
| HCAI | 0.2088▼ | -0.0013 (-0.62%) | 0.2198 | 0.2075 | 25,167 |
| HCM | 13.85▲ | +0.205 (+1.50%) | 13.93 | 13.54 | 48,612 |
| HDL | 16.30▼ | -0.7769 (-4.55%) | 16.53 | 16.30 | 1,775 |
| HE | 15.55▼ | -0.57 (-3.54%) | 16.00 | 15.415 | 1,501,734 |
| HFMF | 23.79▲ | +0.05 (+0.21%) | 23.79 | 23.66 | 3,647 |
| HGLB | 8.82▼ | -0.18 (-2.00%) | 8.995 | 8.77 | 37,645 |
| HGTY | 10.67▼ | -0.15 (-1.39%) | 11.21 | 10.65 | 132,903 |
| HIMS | 15.88▼ | -0.57 (-3.47%) | 16.84 | 15.5902 | 17,042,963 |
| HIMZ | 1.13▼ | -0.10 (-8.13%) | 1.28 | 1.10 | 45,243,376 |
| HIND | 2.91▼ | -0.19 (-6.13%) | 3.11 | 2.88 | 38,086 |
| HLF | 16.18▼ | -1.04 (-6.04%) | 16.93 | 15.97 | 2,061,500 |
| HLNE | 110.02▲ | +2.62 (+2.44%) | 110.19 | 106.48 | 967,423 |
| HLP | 1.06▲ | +0.05 (+4.95%) | 1.065 | 1.00 | 81,318 |
| HOLD | 31.5411▼ | -0.2892 (-0.91%) | 31.5411 | 31.37 | 697 |
| HOV | 113.19▼ | -4.10 (-3.50%) | 116.78 | 110.63 | 151,799 |
| HQH | 18.20▼ | -0.51 (-2.73%) | 18.655 | 18.15 | 206,374 |
| HQI | 10.74▼ | -0.52 (-4.62%) | 11.16 | 10.65 | 14,400 |
| HQL | 15.91▼ | -0.43 (-2.63%) | 16.36 | 15.88 | 106,900 |
| HROW | 36.17▼ | -3.05 (-7.78%) | 39.23 | 36.04 | 2,064,800 |
| HRTG | 26.98▼ | -1.21 (-4.29%) | 28.2499 | 26.56 | 217,613 |
| HRTX | 1.02▼ | -0.11 (-9.73%) | 1.14 | 1.01 | 3,102,048 |
| HSCS | 2.7285▲ | +0.1085 (+4.14%) | 2.7399 | 2.59 | 4,343 |
| HSY | 226.58▼ | -5.47 (-2.36%) | 229.84 | 225.24 | 1,300,120 |
| HTCO | 8.65▲ | +0.18 (+2.13%) | 9.2398 | 8.61 | 29,715 |
| HTFL | 24.86▲ | +0.93 (+3.89%) | 25.05 | 23.27 | 1,280,730 |
| HTRB | 34.22▼ | -0.13 (-0.38%) | 34.27 | 34.2001 | 479,378 |
| HUBG | 41.32▼ | -1.73 (-4.02%) | 42.82 | 41.10 | 811,900 |
| HUMA | 1.09▼ | -0.06 (-5.22%) | 1.16 | 1.08 | 4,605,966 |
| HURC | 16.63▼ | -0.77 (-4.43%) | 17.375 | 16.63 | 16,937 |
| HYDW | 46.9166▼ | -0.1254 (-0.27%) | 46.997 | 46.9001 | 2,039 |
| HYSD | 20.1893▼ | -0.0527 (-0.26%) | 20.1893 | 20.172 | 405 |
| HYUP | 41.93▼ | -0.12 (-0.29%) | 42.07 | 41.93 | 23,586 |
| HYXF | 46.7378▼ | -0.2282 (-0.49%) | 46.88 | 46.72 | 8,635 |
| IBD | 24.16▼ | -0.01 (-0.04%) | 24.16 | 24.07 | 163,535 |
| IBDR | 24.19 | +0.00 (+0.00%) | 24.20 | 24.19 | 792,781 |
| IBDZ | 26.42▼ | -0.06 (-0.23%) | 26.427 | 26.36 | 181,200 |
| IBGK | 23.986▼ | -0.0908 (-0.38%) | 23.986 | 23.96 | 400 |
| IBIC | 25.7553▲ | +0.0203 (+0.08%) | 25.7553 | 25.74 | 7,251 |
| IBIL | 25.76▼ | -0.04 (-0.16%) | 25.76 | 25.70 | 3,609 |
| IBRN | 30.8472▼ | -0.7101 (-2.25%) | 31.095 | 30.8472 | 250 |
| ICG | 1.29▼ | -0.06 (-4.44%) | 1.35 | 1.29 | 5,682 |
| IDYA | 33.03▼ | -1.65 (-4.76%) | 34.16 | 32.8801 | 657,376 |
| IE | 13.64▼ | -2.02 (-12.90%) | 15.51 | 13.62 | 2,400,731 |
| IEX | 203.33▼ | -5.37 (-2.57%) | 207.79 | 202.11 | 608,106 |
| IFRX | 0.9201▲ | +0.0047 (+0.51%) | 0.9385 | 0.8807 | 215,358 |
| IGA | 9.80▼ | -0.16 (-1.61%) | 9.9687 | 9.80 | 78,616 |
| IGD | 5.85▼ | -0.11 (-1.85%) | 5.95 | 5.85 | 197,597 |
| IGI | 16.30▼ | -0.01 (-0.06%) | 16.33 | 16.29 | 50,830 |
| IGR | 4.84▼ | -0.11 (-2.22%) | 4.94 | 4.84 | 676,900 |
| IGTR | 28.9863▼ | -0.6766 (-2.28%) | 29.35 | 28.98 | 1,711 |
| IIM | 12.97▼ | -0.12 (-0.92%) | 13.08 | 12.97 | 270,100 |
| IMCR | 31.93▼ | -1.80 (-5.34%) | 33.50 | 31.39 | 559,489 |
| IMNN | 3.34▼ | -0.12 (-3.47%) | 3.58 | 3.32 | 19,813 |
| IMST | 11.25▼ | -0.4386 (-3.75%) | 11.65 | 11.2001 | 38,021 |
| IMTX | 10.15▼ | -0.03 (-0.29%) | 10.35 | 9.98 | 237,282 |
| INAC | 10.15▲ | +0.02 (+0.20%) | 10.15 | 10.13 | 1,392 |
| INDP | 1.90▼ | -0.11 (-5.47%) | 2.01 | 1.8501 | 20,988 |