Technical stock screener for Long Line Candle results.
Ideas for the best stocks to buy based on data for Sep 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ENSG | 172.09▼ | -0.61 (-0.35%) | 174.23 | 170.95 | 286,939 |
| EOD | 6.69▲ | +0.08 (+1.21%) | 6.7059 | 6.63 | 150,931 |
| EOG | 145.96▼ | -3.00 (-2.01%) | 149.04 | 145.84 | 2,861,333 |
| EOT | 16.86▼ | -0.09 (-0.53%) | 17.0962 | 16.85 | 28,749 |
| EPAI | 26.2187▲ | +0.2823 (+1.09%) | 26.2187 | 25.88 | 397 |
| EPS | 81.53▲ | +0.93 (+1.15%) | 81.58 | 80.91 | 31,100 |
| EPSV | 30.2732▲ | +0.1926 (+0.64%) | 30.2732 | 29.96 | 368 |
| EQH | 53.54▲ | +2.02 (+3.92%) | 53.56 | 51.775 | 2,632,833 |
| EQNR | 42.66▼ | -0.92 (-2.11%) | 43.22 | 42.61 | 1,927,042 |
| EQS | 1.01▼ | -0.02 (-1.94%) | 1.02 | 1.01 | 17,239 |
| ERY | 8.75▲ | +0.12 (+1.39%) | 8.76 | 8.52 | 9,766,581 |
| ES | 71.47▲ | +1.03 (+1.46%) | 71.605 | 70.51 | 1,563,357 |
| ESGU | 169.39▲ | +1.85 (+1.10%) | 169.58 | 168.13 | 378,004 |
| ESIM | 29.4772▲ | +0.2363 (+0.81%) | 29.535 | 29.38 | 2,667 |
| ESMV | 31.9987▲ | +0.2218 (+0.70%) | 31.9987 | 31.89 | 538 |
| ESOA | 11.29▼ | -0.34 (-2.92%) | 11.72 | 11.26 | 90,130 |
| ESTC | 96.13▲ | +6.55 (+7.31%) | 96.465 | 92.00 | 3,876,518 |
| ETH | 24.03▲ | +1.19 (+5.21%) | 24.12 | 23.06 | 3,558,959 |
| ETHA | 19.02▲ | +0.97 (+5.37%) | 19.105 | 18.24 | 42,901,659 |
| ETHB | 32.45▲ | +1.63 (+5.29%) | 32.58 | 31.145 | 602,329 |
| ETHD | 29.05▼ | -3.51 (-10.78%) | 31.83 | 28.84 | 920,354 |
| ETHE | 20.25▲ | +0.98 (+5.09%) | 20.345 | 19.44 | 3,469,985 |
| ETHT | 17.61▲ | +1.67 (+10.48%) | 17.79 | 16.29 | 2,720,337 |
| ETHW | 18.01▲ | +0.91 (+5.32%) | 18.10 | 17.30 | 883,567 |
| ETON | 59.90▼ | -2.06 (-3.32%) | 62.3899 | 59.70 | 497,556 |
| EUDA | 14.40▲ | +0.56 (+4.05%) | 14.575 | 13.47 | 86,527 |
| EUO | 29.81▼ | -0.22 (-0.73%) | 29.915 | 29.80 | 7,441 |
| EUSB | 42.63▲ | +0.06 (+0.14%) | 42.69 | 42.625 | 75,565 |
| EVAC | 10.29▼ | -0.005 (-0.05%) | 10.30 | 10.29 | 1,180 |
| EVIM | 51.75▼ | -0.09 (-0.17%) | 51.97 | 51.75 | 49,137 |
| EVMU | 32.3161▲ | +3.1789 (+10.91%) | 32.3161 | 30.07 | 9,316 |
| EVN | 10.58▼ | -0.02 (-0.19%) | 10.6799 | 10.58 | 47,560 |
| EVSD | 50.615▲ | +0.0377 (+0.07%) | 50.6599 | 50.615 | 137,396 |
| EVV | 9.04▼ | -0.03 (-0.33%) | 9.085 | 9.04 | 242,987 |
| EVYM | 49.0962▼ | -0.0338 (-0.07%) | 49.37 | 49.0962 | 9,356 |
| EW | 89.78▼ | -1.04 (-1.15%) | 91.53 | 89.33 | 1,827,325 |
| EWAV | 9.88 | +0.00 (+0.00%) | 9.90 | 9.88 | 8,279 |
| EWBC | 130.61▲ | +1.64 (+1.27%) | 130.815 | 128.97 | 693,524 |
| EWC | 62.47▲ | +1.20 (+1.96%) | 62.50 | 61.81 | 1,787,124 |
| EWH | 22.98▲ | +0.11 (+0.48%) | 23.01 | 22.79 | 1,778,448 |
| EWI | 62.02▲ | +0.64 (+1.04%) | 62.055 | 61.61 | 152,072 |
| EWN | 68.10▲ | +0.10 (+0.15%) | 68.14 | 67.65 | 67,083 |
| EWO | 44.54▲ | +0.5297 (+1.20%) | 44.54 | 44.20 | 59,903 |
| EWW | 76.97▲ | +0.75 (+0.98%) | 77.28 | 76.405 | 1,131,502 |
| EXC | 44.53▲ | +0.56 (+1.27%) | 44.585 | 44.06 | 11,710,713 |
| FA | 21.02▲ | +0.95 (+4.73%) | 21.05 | 20.325 | 1,110,621 |
| FAF | 76.51▲ | +2.46 (+3.32%) | 76.895 | 74.86 | 643,872 |
| FAN | 23.61▲ | +0.2702 (+1.16%) | 23.628 | 23.40 | 26,042 |
| FAS | 186.51▲ | +8.16 (+4.58%) | 187.00 | 181.51 | 554,446 |
| FAX | 14.52▼ | -0.13 (-0.89%) | 14.6399 | 14.49 | 120,152 |
| FAZ | 30.45▼ | -1.40 (-4.40%) | 31.275 | 30.33 | 1,688,963 |
| FBDC | 17.63▼ | -0.0057 (-0.03%) | 17.6301 | 17.50 | 6,621 |
| FBGL | 0.399▲ | +0.0338 (+9.26%) | 0.40 | 0.3551 | 165,868 |
| FBIN | 42.21▼ | -0.68 (-1.59%) | 43.60 | 41.84 | 2,214,024 |
| FCUV | 19.69▲ | +4.53 (+29.88%) | 19.95 | 15.31 | 393,312 |
| FCVT | 49.52▲ | +0.6971 (+1.43%) | 49.52 | 49.04 | 22,857 |
| FDBC | 55.02▲ | +1.16 (+2.15%) | 55.02 | 54.32 | 4,312 |
| FDCF | 50.7356▲ | +0.6265 (+1.25%) | 50.805 | 50.34 | 2,963 |
| FDIF | 41.6002▲ | +0.5817 (+1.42%) | 41.616 | 41.4099 | 5,458 |
| FDIG | 45.71▲ | +2.6294 (+6.10%) | 45.72 | 43.44 | 32,522 |
| FDIQ | 75.84▲ | +1.9035 (+2.57%) | 75.84 | 75.01 | 940 |
| FDRS | 25.52▲ | +1.01 (+4.12%) | 25.52 | 25.06 | 15,937 |
| FDVV | 63.75▲ | +0.63 (+1.00%) | 63.84 | 63.24 | 760,058 |
| FE | 47.04▲ | +0.75 (+1.62%) | 47.11 | 46.36 | 4,737,452 |
| FEBO | 0.73▲ | +0.02 (+2.82%) | 0.7597 | 0.73 | 449 |
| FECM | 24.495▼ | -0.0275 (-0.11%) | 24.59 | 24.495 | 119 |
| FEDU | 10.43 | +0.00 (+0.00%) | 10.43 | 9.96 | 174 |
| FELC | 44.09▲ | +0.45 (+1.03%) | 44.1199 | 43.745 | 646,159 |
| FELG | 44.49▲ | +0.58 (+1.32%) | 44.565 | 44.03 | 226,670 |
| FEM | 33.395▲ | +0.075 (+0.23%) | 33.395 | 33.17 | 35,963 |
| FENG | 1.49▲ | +0.0201 (+1.37%) | 1.49 | 1.45 | 2,407 |
| FEPI | 42.40▲ | +0.56 (+1.34%) | 42.50 | 41.90 | 217,938 |
| FESC | 23.6306▲ | +0.055 (+0.23%) | 23.82 | 23.6306 | 140 |
| FFAI | 1.76▼ | -0.16 (-8.33%) | 1.9601 | 1.75 | 1,108,587 |
| FFLS | 22.93▲ | +0.07 (+0.31%) | 22.93 | 22.82 | 14,859 |
| FFLX | 9.6202▲ | +0.0052 (+0.05%) | 9.64 | 9.62 | 142,766 |
| FFOX | 29.1269▲ | +0.1595 (+0.55%) | 29.13 | 28.84 | 27,196 |
| FFUT | 62.8306▲ | +0.2406 (+0.38%) | 63.00 | 62.18 | 22,247 |
| FG | 24.87▲ | +0.90 (+3.75%) | 25.02 | 24.295 | 511,793 |
| FGL | 13.05▼ | -3.05 (-18.94%) | 15.85 | 12.2101 | 55,382 |
| FHN | 24.96▲ | +0.39 (+1.59%) | 24.98 | 24.655 | 2,152,660 |
| FHTX | 4.87▼ | -0.30 (-5.80%) | 5.21 | 4.84 | 442,157 |
| FHYS | 22.97▲ | +0.0449 (+0.20%) | 22.98 | 22.94 | 18,144 |
| FIG | 25.22▼ | -0.51 (-1.98%) | 26.75 | 25.13 | 16,293,161 |
| FIIG | 20.32 | +0.00 (+0.00%) | 20.3691 | 20.32 | 62,085 |
| FIMU | 19.505▼ | -0.075 (-0.38%) | 19.65 | 19.505 | 9,433 |
| FINT | 37.285▲ | +0.354 (+0.96%) | 37.295 | 37.19 | 916 |
| FINW | 14.00▼ | -0.08 (-0.57%) | 14.20 | 14.00 | 15,889 |
| FINX | 27.9151▲ | +1.1111 (+4.15%) | 27.9706 | 27.21 | 24,966 |
| FITB | 54.98▲ | +0.58 (+1.07%) | 55.21 | 54.52 | 2,498,286 |
| FIXD | 42.7282▲ | +0.047 (+0.11%) | 42.82 | 42.715 | 227,329 |
| FIXP | 19.7354▲ | +0.0563 (+0.29%) | 19.79 | 19.7354 | 124 |
| FJP | 77.77▲ | +0.89 (+1.16%) | 78.45 | 77.77 | 9,547 |
| FKWL | 2.5029▲ | +0.0429 (+1.74%) | 2.51 | 2.45 | 2,978 |
| FLBR | 23.50▼ | -0.0599 (-0.25%) | 24.03 | 23.4638 | 61,483 |
| FLCA | 55.81▲ | +1.08 (+1.97%) | 55.81 | 55.15 | 57,302 |
| FLCB | 20.95▲ | +0.02 (+0.10%) | 20.99 | 20.95 | 228,855 |
| FLCH | 21.61 | +0.00 (+0.00%) | 21.61 | 21.45 | 653,113 |
| FLCO | 20.865▲ | +0.035 (+0.17%) | 20.92 | 20.8609 | 28,557 |
| FLJH | 46.035▼ | -0.035 (-0.08%) | 46.035 | 45.65 | 13,864 |