Technical stock screener for Long Line Candle results.
Ideas for the best stocks to buy based on data for Aug 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DXPE | 116.96▼ | -1.80 (-1.52%) | 120.56 | 115.85 | 107,300 |
| DYCQ | 10.98▲ | +0.014 (+0.13%) | 10.98 | 10.92 | 123,348 |
| DYFI | 23.245 | +0.00 (+0.00%) | 23.25 | 23.23 | 2,500 |
| DYNF | 56.87▼ | -0.35 (-0.61%) | 57.27 | 56.835 | 1,902,700 |
| EAD | 7.04▼ | -0.04 (-0.56%) | 7.08 | 7.04 | 81,201 |
| EAGG | 47.39▼ | -0.09 (-0.19%) | 47.47 | 47.37 | 305,400 |
| EATZ | 28.463▲ | +0.1455 (+0.51%) | 28.463 | 28.318 | 300 |
| EBC | 15.77▼ | -0.32 (-1.99%) | 16.16 | 15.76 | 1,458,084 |
| EBMT | 16.55▼ | -0.35 (-2.07%) | 16.88 | 16.46 | 18,470 |
| EBON | 4.09▲ | +0.19 (+4.87%) | 4.10 | 3.89 | 60,924 |
| EBUF | 27.7413▲ | +0.02 (+0.07%) | 27.7413 | 27.72 | 1,837 |
| EC | 8.91▲ | +0.19 (+2.18%) | 8.96 | 8.69 | 2,088,287 |
| ECPG | 40.57▼ | -0.93 (-2.24%) | 41.84 | 40.53 | 198,925 |
| ECX | 1.70▲ | +0.11 (+6.92%) | 1.71 | 1.5602 | 1,551,792 |
| EDGH | 26.47▲ | +0.01 (+0.04%) | 26.47 | 26.42 | 16,000 |
| EDOG | 22.7752▲ | +0.0716 (+0.32%) | 22.7752 | 22.71 | 8,552 |
| EDUC | 1.0768▼ | -0.0032 (-0.30%) | 1.13 | 1.0705 | 6,128 |
| EDV | 64.75▼ | -0.67 (-1.02%) | 65.12 | 64.56 | 673,500 |
| EE | 23.94▼ | -0.46 (-1.89%) | 24.55 | 23.73 | 716,442 |
| EEMA | 85.69▲ | +0.21 (+0.25%) | 85.95 | 85.56 | 28,000 |
| EEMX | 39.047▲ | +0.0617 (+0.16%) | 39.235 | 39.047 | 3,200 |
| EES | 53.80▼ | -0.50 (-0.92%) | 54.36 | 53.75 | 14,784 |
| EETH | 76.19▼ | -2.81 (-3.56%) | 80.41 | 75.91 | 128,453 |
| EFAA | 52.6349▲ | +0.0399 (+0.08%) | 52.80 | 52.59 | 16,416 |
| EG | 331.84▼ | -5.28 (-1.57%) | 338.75 | 330.87 | 356,000 |
| EHGO | 0.6867▼ | -0.0045 (-0.65%) | 0.734 | 0.6704 | 52,178 |
| EIG | 41.34▼ | -0.55 (-1.31%) | 42.14 | 41.29 | 248,800 |
| EIPI | 19.74▼ | -0.0623 (-0.31%) | 19.89 | 19.74 | 34,473 |
| ELCV | 25.91▼ | -0.196 (-0.75%) | 26.07 | 25.885 | 20,800 |
| ELF | 116.37▼ | -3.23 (-2.70%) | 120.00 | 114.96 | 2,121,400 |
| ELFY | 33.7437▼ | -0.1854 (-0.55%) | 34.01 | 33.70 | 14,524 |
| ELMD | 18.93▼ | -0.24 (-1.25%) | 19.29 | 18.805 | 63,582 |
| ELTK | 10.18▼ | -0.178 (-1.72%) | 10.5432 | 10.18 | 8,187 |
| EMIF | 24.9658▲ | +0.1907 (+0.77%) | 24.9658 | 24.86 | 335 |
| EMLP | 37.83▼ | -0.20 (-0.53%) | 38.06 | 37.78 | 185,600 |
| EMMF | 29.4533▼ | -0.0449 (-0.15%) | 29.555 | 29.41 | 12,822 |
| EMR | 131.75▼ | -2.62 (-1.95%) | 133.99 | 131.44 | 3,316,400 |
| EMXC | 64.38▲ | +0.01 (+0.02%) | 64.59 | 64.295 | 1,011,189 |
| ENB | 47.04▼ | -1.14 (-2.37%) | 47.63 | 46.93 | 4,289,205 |
| ENFR | 31.44▼ | -0.19 (-0.60%) | 31.71 | 31.40 | 40,800 |
| ENLT | 26.08▲ | +0.83 (+3.29%) | 26.18 | 25.32 | 58,275 |
| ENS | 98.33▼ | -0.80 (-0.81%) | 99.62 | 98.10 | 237,925 |
| ENVX | 10.21▼ | -0.29 (-2.76%) | 10.55 | 10.16 | 6,126,152 |
| EOSE | 5.86▼ | -0.47 (-7.42%) | 6.35 | 5.83 | 15,502,045 |
| EPC | 22.93▼ | -0.33 (-1.42%) | 23.48 | 22.85 | 578,100 |
| ERIE | 366.52▼ | -1.55 (-0.42%) | 371.45 | 364.35 | 201,937 |
| ESEA | 59.75▲ | +3.72 (+6.64%) | 59.93 | 55.90 | 94,154 |
| ESNT | 61.86▼ | -0.96 (-1.53%) | 63.00 | 61.67 | 561,329 |
| ESP | 45.90▲ | +2.54 (+5.86%) | 45.90 | 43.22 | 30,489 |
| ESQ | 95.55▼ | -1.94 (-1.99%) | 97.92 | 95.225 | 107,662 |
| ESS | 259.38▲ | +3.18 (+1.24%) | 259.59 | 255.24 | 378,400 |
| ETH | 41.29▼ | -1.49 (-3.48%) | 43.5505 | 41.175 | 7,884,024 |
| ETHA | 33.15▼ | -1.22 (-3.55%) | 35.00 | 33.07 | 71,589,256 |
| ETHD | 3.94▲ | +0.26 (+7.07%) | 3.97 | 3.53 | 29,254,204 |
| ETHE | 36.22▼ | -1.26 (-3.36%) | 38.17 | 36.10 | 9,984,500 |
| ETHT | 109.79▼ | -8.57 (-7.24%) | 122.335 | 108.91 | 1,303,912 |
| ETHW | 31.41▼ | -1.15 (-3.53%) | 33.12 | 31.3399 | 2,371,327 |
| ETJ | 8.93▼ | -0.12 (-1.33%) | 8.99 | 8.93 | 103,664 |
| ETN | 351.03▼ | -4.07 (-1.15%) | 355.00 | 350.27 | 1,899,900 |
| ETSY | 66.43▼ | -1.78 (-2.61%) | 68.5499 | 66.03 | 5,029,711 |
| ETW | 8.83▼ | -0.14 (-1.56%) | 8.9391 | 8.83 | 310,933 |
| EU | 2.74▼ | -0.06 (-2.14%) | 2.82 | 2.70 | 1,223,000 |
| EUDA | 2.54▼ | -0.06 (-2.31%) | 2.70 | 2.53 | 34,127 |
| EUSB | 43.455▼ | -0.055 (-0.13%) | 43.52 | 43.43 | 20,400 |
| EVC | 2.46▼ | -0.06 (-2.38%) | 2.53 | 2.46 | 103,200 |
| EVH | 9.30▲ | +0.48 (+5.44%) | 9.34 | 8.82 | 2,031,100 |
| EVI | 24.41▼ | -0.22 (-0.89%) | 25.91 | 24.09 | 11,300 |
| EVN | 10.39▼ | -0.09 (-0.86%) | 10.49 | 10.38 | 124,893 |
| EVO | 3.76▼ | -0.06 (-1.57%) | 3.78 | 3.6802 | 43,217 |
| EVRG | 71.95▼ | -0.86 (-1.18%) | 72.81 | 71.79 | 2,124,812 |
| EVTL | 5.05▼ | -0.20 (-3.81%) | 5.3373 | 5.05 | 661,470 |
| EWBC | 101.19▼ | -2.06 (-2.00%) | 103.30 | 101.10 | 660,896 |
| EWH | 21.19▼ | -0.19 (-0.89%) | 21.35 | 21.16 | 2,800,000 |
| EWO | 32.37▲ | +0.59 (+1.86%) | 32.40 | 32.12 | 24,000 |
| EWT | 60.42▼ | -0.23 (-0.38%) | 60.74 | 60.31 | 1,674,600 |
| EXOZ | 9.70▼ | -0.29 (-2.90%) | 9.851 | 9.70 | 500 |
| EXPO | 69.25▼ | -1.42 (-2.01%) | 70.995 | 68.95 | 539,755 |
| EZJ | 49.25▲ | +1.6178 (+3.40%) | 49.79 | 49.21 | 3,100 |
| FAMI | 1.6476▲ | +0.0063 (+0.38%) | 1.7432 | 1.64 | 80,421 |
| FAS | 166.17▼ | -5.68 (-3.31%) | 172.67 | 165.85 | 461,000 |
| FAT | 1.97▼ | -0.04 (-1.99%) | 2.04 | 1.97 | 34,419 |
| FAZ | 4.41▲ | +0.15 (+3.52%) | 4.42 | 4.24 | 28,625,200 |
| FBGL | 0.545▼ | -0.0054 (-0.98%) | 0.575 | 0.53 | 15,191 |
| FBK | 50.35▼ | -0.69 (-1.35%) | 51.22 | 50.28 | 542,900 |
| FBNC | 52.22▼ | -0.63 (-1.19%) | 53.2316 | 52.125 | 267,207 |
| FBND | 45.75▼ | -0.07 (-0.15%) | 45.83 | 45.7239 | 2,096,756 |
| FBP | 21.15▼ | -0.37 (-1.72%) | 21.57 | 21.10 | 1,245,000 |
| FBRX | 11.57▲ | +0.75 (+6.93%) | 11.79 | 10.99 | 15,000 |
| FBT | 174.32▲ | +2.37 (+1.38%) | 174.32 | 172.31 | 10,900 |
| FBYD | 6.64▼ | -0.185 (-2.71%) | 6.64 | 6.293 | 1,686 |
| FCBC | 36.05▼ | -0.86 (-2.33%) | 37.13 | 35.93 | 48,668 |
| FCCO | 25.76▼ | -0.38 (-1.45%) | 26.23 | 25.70 | 16,737 |
| FCF | 16.67▼ | -0.28 (-1.65%) | 16.95 | 16.67 | 1,015,200 |
| FCNCA | 1,871.35▼ | -53.89 (-2.80%) | 1,936.42 | 1,870.76 | 118,531 |
| FCVT | 40.025▲ | +0.0307 (+0.08%) | 40.23 | 39.90 | 76,300 |
| FCX | 42.36▲ | +0.08 (+0.19%) | 42.80 | 42.24 | 8,880,296 |
| FDAT | 21.615▼ | -0.0846 (-0.39%) | 21.68 | 21.615 | 1,700 |
| FDBC | 40.88▼ | -1.41 (-3.33%) | 42.34 | 40.88 | 5,809 |
| FDIS | 98.94▼ | -0.21 (-0.21%) | 99.60 | 98.71 | 88,650 |
| FDM | 72.08▼ | -1.09 (-1.49%) | 72.90 | 72.08 | 2,500 |