Technical stock screener for Long Line Candle results.
Ideas for the best stocks to buy based on data for Jun 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CMI | 651.22▼ | -26.88 (-3.96%) | 671.03 | 650.65 | 928,658 |
| CMT | 23.08▼ | -0.59 (-2.49%) | 23.93 | 23.08 | 10,003 |
| CMTG | 2.42▼ | -0.11 (-4.35%) | 2.535 | 2.41 | 300,011 |
| CMTL | 4.72▼ | -0.68 (-12.59%) | 5.375 | 4.69 | 365,303 |
| CNA | 43.66▲ | +1.54 (+3.66%) | 43.835 | 42.63 | 460,696 |
| CNCG | 31.6889▼ | -0.3542 (-1.11%) | 32.09 | 31.6889 | 605 |
| CNDT | 1.53▼ | -0.14 (-8.38%) | 1.675 | 1.53 | 1,047,479 |
| CNEQ | 39.06▼ | -2.06 (-5.01%) | 40.46 | 38.99 | 226,268 |
| CNL | 13.97▼ | -1.77 (-11.25%) | 15.44 | 13.79 | 100,795 |
| CNQ | 45.70▼ | -1.96 (-4.11%) | 47.76 | 45.70 | 4,677,823 |
| CNTA | 39.62▼ | -0.18 (-0.45%) | 39.802 | 39.615 | 1,696,489 |
| COCP | 0.9643▼ | -0.0857 (-8.16%) | 1.06 | 0.9613 | 160,003 |
| COF | 180.67▼ | -2.53 (-1.38%) | 184.515 | 179.3208 | 6,050,365 |
| COGT | 31.02▼ | -1.77 (-5.40%) | 32.83 | 30.98 | 1,795,005 |
| COHU | 49.81▼ | -6.07 (-10.86%) | 54.535 | 49.38 | 1,604,877 |
| COM | 33.21▼ | -0.26 (-0.78%) | 33.37 | 33.175 | 239,550 |
| COMB | 25.815▼ | -0.655 (-2.47%) | 26.2034 | 25.78 | 25,469 |
| COMT | 33.51▼ | -0.72 (-2.10%) | 33.95 | 33.475 | 216,705 |
| COO | 67.34▲ | +5.32 (+8.58%) | 67.61 | 65.00 | 9,084,331 |
| COP | 117.14▼ | -2.09 (-1.75%) | 119.77 | 117.01 | 4,439,994 |
| COPP | 39.39▼ | -4.53 (-10.31%) | 42.5651 | 39.1501 | 268,013 |
| COPX | 80.64▼ | -9.58 (-10.62%) | 87.06 | 80.51 | 6,673,127 |
| COPY | 14.67▼ | -0.25 (-1.68%) | 14.87 | 14.6201 | 68,121 |
| COPZ | 15.46▼ | -4.24 (-21.52%) | 18.43 | 15.46 | 69,128 |
| CORP | 96.09▼ | -0.54 (-0.56%) | 96.2899 | 96.05 | 54,249 |
| CORT | 72.62▼ | -2.27 (-3.03%) | 75.09 | 72.58 | 740,624 |
| COSM | 0.2508▼ | -0.0201 (-7.42%) | 0.2799 | 0.245 | 1,699,671 |
| COTY | 1.96▲ | +0.11 (+5.95%) | 1.975 | 1.87 | 12,339,247 |
| COWG | 38.0148▼ | -1.5252 (-3.86%) | 39.11 | 37.95 | 303,019 |
| COYA | 4.42▼ | -0.45 (-9.24%) | 5.10 | 4.41 | 234,165 |
| CPAG | 101.8491▼ | -0.4877 (-0.48%) | 101.975 | 101.8491 | 3,112 |
| CPAY | 347.45▼ | -9.73 (-2.72%) | 355.79 | 347.43 | 492,340 |
| CPER | 38.08▼ | -1.65 (-4.15%) | 38.81 | 38.03 | 1,019,326 |
| CPHC | 15.70 | +0.00 (+0.00%) | 15.70 | 15.5102 | 129 |
| CPHY | 51.285▼ | -0.185 (-0.36%) | 51.46 | 51.285 | 1,272 |
| CPNG | 15.15▼ | -1.38 (-8.35%) | 16.505 | 15.145 | 23,089,544 |
| CPNJ | 27.4895▼ | -0.1905 (-0.69%) | 27.62 | 27.475 | 16,984 |
| CPNS | 27.98▼ | -0.071 (-0.25%) | 28.04 | 27.98 | 244 |
| CPRO | 27.9127▼ | -0.1156 (-0.41%) | 27.97 | 27.9127 | 1,006 |
| CPRY | 27.7576▼ | -0.0958 (-0.34%) | 27.7576 | 27.72 | 2,002 |
| CPS | 29.32▼ | -1.57 (-5.08%) | 30.56 | 29.26 | 152,126 |
| CPSF | 26.15▼ | -0.07 (-0.27%) | 26.23 | 26.15 | 745 |
| CPSJ | 27.5797▼ | -0.0403 (-0.15%) | 27.62 | 27.5797 | 727 |
| CPSN | 27.56▼ | -0.07 (-0.25%) | 27.62 | 27.56 | 4,526 |
| CPSO | 27.735▼ | -0.07 (-0.25%) | 27.765 | 27.735 | 324 |
| CPSP | 26.875▼ | -0.05 (-0.19%) | 26.89 | 26.875 | 4,105 |
| CPSY | 25.627▼ | -0.053 (-0.21%) | 25.67 | 25.627 | 1,002 |
| CPXR | 29.86▼ | -2.6994 (-8.29%) | 30.94 | 29.80 | 54,483 |
| CRAK | 48.49▼ | -1.35 (-2.71%) | 49.49 | 48.49 | 91,048 |
| CRBU | 1.92▼ | -0.145 (-7.02%) | 2.06 | 1.91 | 1,677,247 |
| CRDT | 23.205▼ | -0.4002 (-1.70%) | 23.331 | 23.205 | 976 |
| CRESY | 10.92▼ | -0.40 (-3.53%) | 11.34 | 10.85 | 197,599 |
| CRGY | 11.54▼ | -0.66 (-5.41%) | 12.15 | 11.53 | 3,688,088 |
| CRIS | 0.4733▼ | -0.0267 (-5.34%) | 0.5173 | 0.47 | 339,820 |
| CRK | 13.00▼ | -0.83 (-6.00%) | 13.8499 | 12.96 | 2,316,330 |
| CRL | 181.34▼ | -4.45 (-2.40%) | 187.35 | 180.55 | 519,307 |
| CRML | 9.74▼ | -1.23 (-11.21%) | 10.59 | 9.50 | 9,070,081 |
| CRMU | 5.66▼ | -1.68 (-22.89%) | 6.64 | 5.3601 | 208,281 |
| CRNT | 2.86▼ | -0.34 (-10.63%) | 3.16 | 2.855 | 1,048,132 |
| CRNX | 32.92▼ | -1.71 (-4.94%) | 34.80 | 32.65 | 843,040 |
| CRSR | 9.01▼ | -0.91 (-9.17%) | 9.69 | 9.00 | 3,370,394 |
| CRUS | 164.40▼ | -11.23 (-6.39%) | 172.0381 | 163.91 | 400,821 |
| CRUX | 29.74▼ | -0.06 (-0.20%) | 29.77 | 29.725 | 208,384 |
| CSCL | 67.6144▼ | -9.9356 (-12.81%) | 75.60 | 67.43 | 50,627 |
| CSCO | 121.64▼ | -8.36 (-6.43%) | 128.84 | 121.56 | 32,518,773 |
| CSCS | 12.9118▲ | +0.7768 (+6.40%) | 12.9118 | 12.61 | 11,174 |
| CSD | 136.24▼ | -3.555 (-2.54%) | 138.85 | 135.80 | 10,499 |
| CSIO | 28.4931▼ | -0.0379 (-0.13%) | 28.63 | 28.4931 | 442 |
| CSL | 345.98▲ | +3.39 (+0.99%) | 348.00 | 341.24 | 234,424 |
| CSMD | 33.82▼ | -1.38 (-3.92%) | 34.76 | 33.7594 | 45,782 |
| CSPI | 8.90▼ | -0.40 (-4.30%) | 9.175 | 8.73 | 14,730 |
| CTA | 29.04▼ | -0.44 (-1.49%) | 29.35 | 28.98 | 329,491 |
| CTGO | 16.50▼ | -2.21 (-11.81%) | 18.22 | 16.42 | 713,413 |
| CTMX | 3.00▼ | -0.18 (-5.66%) | 3.19 | 2.98 | 3,418,276 |
| CTNM | 11.49▼ | -0.85 (-6.89%) | 12.47 | 11.46 | 285,036 |
| CTOS | 9.68▼ | -0.32 (-3.20%) | 9.93 | 9.605 | 756,336 |
| CTRI | 29.84▼ | -1.37 (-4.39%) | 31.3199 | 29.605 | 807,942 |
| CTRM | 2.13▼ | -0.12 (-5.33%) | 2.25 | 2.10 | 26,412 |
| CTXR | 0.56▼ | -0.0295 (-5.00%) | 0.6093 | 0.56 | 257,400 |
| CUBI | 73.87▼ | -1.06 (-1.41%) | 75.06 | 73.83 | 325,051 |
| CURI | 2.775▼ | -0.455 (-14.09%) | 3.05 | 2.765 | 847,004 |
| CURX | 0.303▼ | -0.029 (-8.73%) | 0.3254 | 0.3007 | 111,115 |
| CUT | 27.2279▼ | -0.1703 (-0.62%) | 27.66 | 27.215 | 1,889 |
| CVE | 28.22▼ | -1.57 (-5.27%) | 29.73 | 28.22 | 6,545,466 |
| CVEO | 34.61▼ | -0.95 (-2.67%) | 35.50 | 34.41 | 55,106 |
| CVLT | 118.68▼ | -2.87 (-2.36%) | 122.91 | 118.51 | 624,329 |
| CVM | 1.37▼ | -0.16 (-10.46%) | 1.5001 | 1.35 | 318,508 |
| CVNY | 22.47▲ | +0.2701 (+1.22%) | 22.55 | 21.92 | 26,371 |
| CVR | 10.1963▼ | -0.1637 (-1.58%) | 10.70 | 10.1963 | 1,946 |
| CVRX | 5.38▼ | -0.50 (-8.50%) | 5.95 | 5.33 | 234,821 |
| CVV | 5.55▼ | -0.47 (-7.81%) | 5.95 | 5.38 | 94,276 |
| CVX | 187.31▼ | -1.04 (-0.55%) | 189.61 | 186.59 | 6,306,448 |
| CVY | 28.7931▼ | -0.1539 (-0.53%) | 28.8999 | 28.7931 | 1,213 |
| CWD | 0.8415▼ | -0.0601 (-6.67%) | 0.8981 | 0.83 | 116,456 |
| CXDO | 7.57▼ | -1.355 (-15.18%) | 8.83 | 7.50 | 1,507,077 |
| CXE | 3.65▼ | -0.05 (-1.35%) | 3.69 | 3.65 | 63,128 |
| CZFS | 65.37▲ | +1.18 (+1.84%) | 65.37 | 64.13 | 4,386 |
| DAAQ | 10.33 | +0.00 (+0.00%) | 10.33 | 10.32 | 12,293 |
| DAIO | 3.60▼ | -0.33 (-8.40%) | 3.85 | 3.5677 | 87,781 |
| DALI | 29.6457▼ | -1.2493 (-4.04%) | 30.20 | 29.6457 | 3,358 |