Technical stock screener for Long Line Candle results.
Ideas for the best stocks to buy based on data for Apr 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BOSC | 4.72▲ | +0.11 (+2.39%) | 4.725 | 4.61 | 60,815 |
| BPI | 25.356▼ | -0.256 (-1.00%) | 25.356 | 25.08 | 1,100 |
| BPRO | 23.745▼ | -0.1624 (-0.68%) | 23.80 | 23.52 | 10,590 |
| BRBI | 14.32▼ | -1.25 (-8.03%) | 16.04 | 14.32 | 15,925 |
| BRBR | 16.48▲ | +0.34 (+2.11%) | 16.63 | 15.835 | 2,816,794 |
| BRID | 7.28▲ | +0.03 (+0.41%) | 7.5892 | 7.28 | 2,222 |
| BRKC | 41.0085▼ | -0.1564 (-0.38%) | 41.29 | 41.005 | 2,643 |
| BRNS | 0.59 | +0.00 (+0.00%) | 0.622 | 0.59 | 36,428 |
| BRRR | 21.54▼ | -0.33 (-1.51%) | 21.58 | 21.10 | 107,637 |
| BRZE | 23.73▲ | +1.07 (+4.72%) | 23.77 | 22.75 | 1,972,404 |
| BSCQ | 19.51▼ | -0.06 (-0.31%) | 19.52 | 19.51 | 355,476 |
| BSJV | 26.43▼ | -0.1462 (-0.55%) | 26.53 | 26.40 | 10,298 |
| BSSX | 25.73▼ | -0.085 (-0.33%) | 25.82 | 25.73 | 45,821 |
| BSTZ | 25.42▲ | +0.45 (+1.80%) | 25.47 | 25.04 | 266,205 |
| BTAI | 1.20▲ | +0.05 (+4.35%) | 1.21 | 1.12 | 805,319 |
| BTAL | 12.47▼ | -0.11 (-0.87%) | 12.66 | 12.47 | 536,716 |
| BTBT | 1.64▲ | +0.06 (+3.80%) | 1.64 | 1.53 | 20,085,953 |
| BTDR | 13.03▲ | +0.14 (+1.09%) | 13.055 | 12.35 | 5,037,651 |
| BTRN | 27.9032▼ | -0.2243 (-0.80%) | 27.9032 | 27.67 | 3,823 |
| BTSG | 47.81▲ | +0.54 (+1.14%) | 47.83 | 46.87 | 1,286,676 |
| BTT | 22.95▼ | -0.06 (-0.26%) | 23.05 | 22.915 | 36,559 |
| BTX | 7.48▲ | +0.08 (+1.08%) | 7.49 | 7.35 | 577,194 |
| BUFI | 42.00▼ | -0.09 (-0.21%) | 42.00 | 41.87 | 13,109 |
| BUI | 26.87▼ | -0.03 (-0.11%) | 27.0499 | 26.7901 | 61,919 |
| BULG | 2.13▲ | +0.1749 (+8.95%) | 2.135 | 1.8801 | 747,951 |
| BULL | 7.01▲ | +0.29 (+4.32%) | 7.03 | 6.59 | 18,076,698 |
| BUUU | 14.1415▼ | -1.2003 (-7.82%) | 15.10 | 14.1415 | 1,141 |
| BVS | 10.28▼ | -0.24 (-2.28%) | 10.545 | 10.20 | 396,633 |
| BW | 16.54▼ | -1.82 (-9.91%) | 18.22 | 16.51 | 3,432,991 |
| BWET | 138.70▼ | -9.93 (-6.68%) | 151.42 | 136.3804 | 98,053 |
| BWIN | 25.82▲ | +0.78 (+3.12%) | 26.00 | 24.95 | 1,339,800 |
| BWMN | 31.41▼ | -0.41 (-1.29%) | 31.96 | 31.28 | 90,214 |
| BWXT | 228.24▼ | -7.54 (-3.20%) | 236.37 | 226.49 | 838,995 |
| BWZ | 27.49▲ | +0.02 (+0.07%) | 27.4999 | 27.39 | 68,504 |
| BXP | 58.91▲ | +0.86 (+1.48%) | 59.04 | 57.60 | 1,201,409 |
| BYD | 88.12▲ | +0.60 (+0.69%) | 88.20 | 86.94 | 762,164 |
| BYSI | 1.7753▲ | +0.0453 (+2.62%) | 1.7899 | 1.66 | 7,997 |
| BZH | 22.80▲ | +0.67 (+3.03%) | 22.95 | 21.95 | 203,481 |
| CA | 25.0405▼ | -0.0117 (-0.05%) | 25.15 | 25.0405 | 2,229 |
| CABO | 116.06▲ | +8.54 (+7.94%) | 116.70 | 107.97 | 181,208 |
| CACC | 542.71▲ | +15.15 (+2.87%) | 542.74 | 520.21 | 176,675 |
| CAE | 26.32▼ | -0.56 (-2.08%) | 26.86 | 26.18 | 791,627 |
| CAF | 17.85▼ | -0.32 (-1.76%) | 18.20 | 17.79 | 60,901 |
| CAL | 14.13▲ | +0.42 (+3.06%) | 14.2199 | 13.65 | 515,894 |
| CALC | 0.6619▲ | +0.0589 (+9.77%) | 0.6661 | 0.605 | 159,830 |
| CARS | 11.04▲ | +0.45 (+4.25%) | 11.05 | 10.56 | 1,065,031 |
| CART | 44.01▲ | +2.62 (+6.33%) | 44.26 | 41.195 | 4,880,468 |
| CASS | 48.54▲ | +0.44 (+0.91%) | 48.76 | 47.785 | 76,887 |
| CAT | 798.40▲ | +3.75 (+0.47%) | 799.63 | 786.83 | 1,454,089 |
| CBON | 23.665▲ | +0.0109 (+0.05%) | 23.67 | 23.60 | 2,187 |
| CBT | 75.51▲ | +1.08 (+1.45%) | 75.81 | 74.16 | 215,797 |
| CBZ | 30.57▲ | +0.57 (+1.90%) | 30.89 | 29.86 | 438,699 |
| CCD | 24.21▲ | +0.45 (+1.89%) | 24.265 | 23.78 | 112,800 |
| CCEP | 97.30▼ | -1.50 (-1.52%) | 98.905 | 97.11 | 899,037 |
| CCIX | 10.7214▼ | -0.0686 (-0.64%) | 10.78 | 10.72 | 11,326 |
| CCK | 104.22▼ | -2.93 (-2.73%) | 106.905 | 103.72 | 827,564 |
| CCLD | 3.20▲ | +0.13 (+4.23%) | 3.20 | 3.01 | 435,151 |
| CCOR | 26.0094▼ | -0.0907 (-0.35%) | 26.2292 | 26.0094 | 471 |
| CCRN | 9.96▲ | +0.10 (+1.01%) | 9.995 | 9.73 | 534,551 |
| CCS | 63.32▲ | +1.02 (+1.64%) | 63.64 | 61.83 | 90,545 |
| CCSO | 27.82▲ | +0.225 (+0.82%) | 27.82 | 27.52 | 7,609 |
| CDW | 136.85▲ | +2.89 (+2.16%) | 137.22 | 133.81 | 1,097,402 |
| CDX | 21.75 | +0.00 (+0.00%) | 21.76 | 21.53 | 99,385 |
| CDZI | 4.97▲ | +0.13 (+2.69%) | 5.02 | 4.82 | 846,005 |
| CEG | 287.56▼ | -8.65 (-2.92%) | 296.45 | 286.27 | 2,471,464 |
| CEPS | 10.11▼ | -0.015 (-0.15%) | 10.12 | 10.11 | 9,945 |
| CEV | 10.3401▲ | +0.0601 (+0.58%) | 10.35 | 10.26 | 29,207 |
| CEVA | 23.91▲ | +0.49 (+2.09%) | 24.08 | 23.29 | 269,971 |
| CEW | 19.53▼ | -0.03 (-0.15%) | 20.00 | 19.5002 | 4,350 |
| CFG | 65.76▲ | +1.31 (+2.03%) | 65.89 | 64.01 | 4,810,461 |
| CGC | 1.20▲ | +0.06 (+5.26%) | 1.22 | 1.14 | 14,848,587 |
| CGEM | 14.52▼ | -0.54 (-3.59%) | 15.04 | 14.395 | 497,091 |
| CGMM | 32.04▲ | +0.23 (+0.72%) | 32.06 | 31.79 | 883,035 |
| CGON | 70.40▼ | -3.03 (-4.13%) | 73.28 | 70.31 | 919,671 |
| CGSM | 26.44 | +0.00 (+0.00%) | 26.45 | 26.4065 | 211,088 |
| CHAU | 23.03▲ | +0.10 (+0.44%) | 23.08 | 22.77 | 231,079 |
| CHGX | 29.6046▲ | +0.1505 (+0.51%) | 29.6101 | 29.44 | 10,028 |
| CHH | 122.08▲ | +2.89 (+2.42%) | 122.195 | 118.00 | 452,516 |
| CHI | 11.94▲ | +0.14 (+1.19%) | 11.95 | 11.76 | 235,071 |
| CHNR | 4.20▲ | +0.15 (+3.70%) | 4.20 | 3.95 | 10,275 |
| CHPT | 6.64▲ | +0.42 (+6.75%) | 6.665 | 6.11 | 449,647 |
| CHWY | 28.86▲ | +1.34 (+4.87%) | 28.955 | 27.475 | 8,223,634 |
| CING | 6.03▲ | +0.58 (+10.64%) | 6.10 | 5.52 | 559,652 |
| CLCG | 27.42▼ | -0.02 (-0.07%) | 27.42 | 27.211 | 1,637 |
| CLDX | 34.38▼ | -0.17 (-0.49%) | 35.79 | 34.34 | 875,918 |
| CLFD | 31.21▲ | +1.23 (+4.10%) | 31.2799 | 29.66 | 105,445 |
| CLIP | 100.26▲ | +0.02 (+0.02%) | 100.26 | 100.25 | 150,052 |
| CLNE | 2.32▲ | +0.07 (+3.11%) | 2.33 | 2.21 | 1,126,020 |
| CLPS | 0.8894▼ | -0.0606 (-6.38%) | 1.00 | 0.8801 | 43,939 |
| CLPT | 11.16▼ | -0.63 (-5.34%) | 11.78 | 11.14 | 489,768 |
| CLRB | 2.95▲ | +0.03 (+1.03%) | 2.9713 | 2.88 | 21,225 |
| CLSK | 12.05▲ | +0.08 (+0.67%) | 12.1499 | 11.56 | 18,457,524 |
| CMC | 67.54▲ | +1.37 (+2.07%) | 67.59 | 65.36 | 546,038 |
| CMCL | 26.14▼ | -0.05 (-0.19%) | 26.345 | 25.65 | 162,588 |
| CMCO | 16.03▲ | +0.32 (+2.04%) | 16.09 | 15.53 | 217,505 |
| CMRC | 3.15▲ | +0.21 (+7.14%) | 3.16 | 2.91 | 753,817 |
| CMTG | 2.70▲ | +0.01 (+0.37%) | 2.71 | 2.6399 | 309,536 |
| CNBS | 26.30▲ | +2.294 (+9.56%) | 26.30 | 24.02 | 15,923 |
| CNDT | 1.75▲ | +0.12 (+7.36%) | 1.76 | 1.605 | 1,097,733 |
| CNF | 3.43▲ | +0.2298 (+7.18%) | 3.43 | 3.20 | 1,246 |