Technical stock screener for Long Line Candle results.
Ideas for the best stocks to buy based on data for Aug 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BKLN | 20.95▼ | -0.01 (-0.05%) | 20.97 | 20.95 | 4,293,800 |
| BKNG | 5,454.29▼ | -30.48 (-0.56%) | 5,514.44 | 5,437.22 | 158,024 |
| BKSE | 104.5215▼ | -0.8011 (-0.76%) | 105.24 | 104.4907 | 1,970 |
| BKU | 37.49▼ | -0.77 (-2.01%) | 38.42 | 37.46 | 1,388,189 |
| BLBX | 6.77▲ | +0.22 (+3.36%) | 6.875 | 6.36 | 5,600 |
| BLCN | 23.99▲ | +0.74 (+3.18%) | 24.15 | 23.00 | 26,427 |
| BLCR | 38.1738▼ | -0.16 (-0.42%) | 38.2999 | 38.1738 | 206 |
| BLCV | 35.426▼ | -0.184 (-0.52%) | 35.74 | 35.426 | 7,400 |
| BLD | 432.10▼ | -4.79 (-1.10%) | 440.93 | 430.67 | 402,100 |
| BLDE | 4.12▼ | -0.22 (-5.07%) | 4.44 | 4.11 | 629,336 |
| BLDR | 136.88▼ | -1.27 (-0.92%) | 140.63 | 136.55 | 1,351,000 |
| BLFS | 24.34▼ | -0.98 (-3.87%) | 25.7799 | 24.05 | 1,300,129 |
| BLFY | 8.92▼ | -0.25 (-2.73%) | 9.21 | 8.92 | 24,481 |
| BLK | 1,135.01▼ | -25.15 (-2.17%) | 1,163.52 | 1,134.4301 | 580,200 |
| BLST | 25.181▼ | -0.019 (-0.08%) | 25.22 | 25.18 | 20,083 |
| BLW | 14.05▼ | -0.13 (-0.92%) | 14.12 | 14.05 | 91,444 |
| BMBL | 6.29▲ | +0.22 (+3.62%) | 6.41 | 6.08 | 4,956,099 |
| BMI | 186.82▼ | -4.26 (-2.23%) | 190.97 | 186.60 | 304,900 |
| BMO | 113.46▼ | -0.71 (-0.62%) | 114.31 | 113.40 | 422,400 |
| BMR | 3.05▼ | -0.13 (-4.09%) | 3.30 | 3.04 | 359,607 |
| BMRC | 22.69▼ | -0.55 (-2.37%) | 23.31 | 22.62 | 78,391 |
| BNAI | 0.312▲ | +0.0071 (+2.33%) | 0.315 | 0.30 | 180,200 |
| BNDS | 50.12▲ | +0.0276 (+0.06%) | 50.13 | 50.03 | 2,100 |
| BNDW | 68.995▼ | -0.18 (-0.26%) | 69.10 | 68.97 | 74,374 |
| BNDX | 49.14▼ | -0.18 (-0.36%) | 49.22 | 49.12 | 2,654,819 |
| BNED | 8.41▼ | -0.20 (-2.32%) | 8.69 | 8.34 | 250,000 |
| BNY | 9.52▼ | -0.12 (-1.24%) | 9.595 | 9.51 | 61,144 |
| BOE | 11.43▼ | -0.07 (-0.61%) | 11.4977 | 11.43 | 65,667 |
| BOEG | 19.607▲ | +0.594 (+3.12%) | 19.607 | 19.0925 | 5,812 |
| BOH | 65.35▼ | -1.49 (-2.23%) | 67.04 | 65.31 | 204,900 |
| BOKF | 104.31▼ | -1.75 (-1.65%) | 106.57 | 104.27 | 261,119 |
| BORR | 2.31▼ | -0.12 (-4.94%) | 2.46 | 2.30 | 3,698,100 |
| BOX | 31.59▲ | +0.56 (+1.80%) | 31.63 | 31.02 | 1,954,200 |
| BPI | 43.1018▼ | -0.3982 (-0.92%) | 43.51 | 43.1018 | 1,721 |
| BPOP | 118.00▼ | -1.28 (-1.07%) | 119.54 | 117.87 | 410,270 |
| BRK.B | 477.20▼ | -2.02 (-0.42%) | 482.47 | 476.30 | 4,381,275 |
| BRKC | 47.6651▼ | -0.2287 (-0.48%) | 47.9671 | 47.6651 | 1,653 |
| BRKD | 24.20▲ | +0.089 (+0.37%) | 24.219 | 24.059 | 1,800 |
| BRKR | 33.52▼ | -0.12 (-0.36%) | 34.67 | 33.48 | 1,993,356 |
| BRKU | 23.84▼ | -0.15 (-0.63%) | 24.35 | 23.70 | 286,500 |
| BRLT | 2.34▲ | +0.20 (+9.35%) | 2.35 | 2.1107 | 440,083 |
| BRRR | 33.06▼ | -0.29 (-0.87%) | 33.48 | 33.02 | 105,600 |
| BRT | 15.05▼ | -0.22 (-1.44%) | 15.35 | 14.93 | 25,600 |
| BRY | 2.84▼ | -0.08 (-2.74%) | 2.92 | 2.83 | 1,382,767 |
| BSBK | 9.09▲ | +0.2969 (+3.38%) | 9.1357 | 8.83 | 15,284 |
| BSCT | 18.79 | +0.00 (+0.00%) | 18.81 | 18.79 | 369,200 |
| BSCV | 16.61▼ | -0.02 (-0.12%) | 16.65 | 16.601 | 263,200 |
| BSCZ | 20.555▼ | -0.02 (-0.10%) | 20.59 | 20.55 | 13,154 |
| BSJW | 25.67▲ | +0.0191 (+0.07%) | 25.68 | 25.63 | 1,910 |
| BSL | 14.25▲ | +0.09 (+0.64%) | 14.27 | 14.15 | 30,489 |
| BSMV | 20.725▼ | -0.015 (-0.07%) | 20.76 | 20.72 | 17,900 |
| BSRR | 28.93▼ | -0.57 (-1.93%) | 29.67 | 28.78 | 78,016 |
| BSV | 78.61▼ | -0.01 (-0.01%) | 78.67 | 78.59 | 1,303,900 |
| BSVN | 44.755▼ | -1.215 (-2.64%) | 46.25 | 44.51 | 20,244 |
| BSX | 103.17▼ | -0.98 (-0.94%) | 104.65 | 102.59 | 5,342,161 |
| BSY | 53.14▲ | +1.42 (+2.75%) | 53.16 | 51.70 | 1,782,883 |
| BTAL | 16.67▲ | +0.19 (+1.15%) | 16.67 | 16.48 | 305,500 |
| BTC | 51.82▼ | -0.45 (-0.86%) | 52.51 | 51.75 | 939,800 |
| BTCT | 2.45▼ | -0.20 (-7.55%) | 2.668 | 2.41 | 310,867 |
| BTF | 18.07▼ | -0.45 (-2.43%) | 18.74 | 18.06 | 46,000 |
| BTFX | 61.587▼ | -1.2651 (-2.01%) | 63.38 | 61.551 | 8,100 |
| BTGD | 38.719▼ | -0.341 (-0.87%) | 39.29 | 38.604 | 30,800 |
| BTO | 35.45▼ | -0.46 (-1.28%) | 36.165 | 35.45 | 45,634 |
| BTR | 24.567▼ | -0.032 (-0.13%) | 24.65 | 24.567 | 100 |
| BTU | 17.56▼ | -0.41 (-2.28%) | 17.98 | 17.485 | 2,960,646 |
| BUSE | 23.24▼ | -0.20 (-0.85%) | 23.55 | 23.19 | 493,891 |
| BV | 14.57▼ | -0.22 (-1.49%) | 14.82 | 14.55 | 550,600 |
| BW | 1.56▼ | -0.12 (-7.14%) | 1.725 | 1.5116 | 1,391,718 |
| BWFG | 40.26▼ | -0.64 (-1.56%) | 41.15 | 40.11 | 26,088 |
| BWG | 8.60▼ | -0.05 (-0.58%) | 8.6793 | 8.60 | 59,873 |
| BWX | 22.94 | +0.00 (+0.00%) | 23.00 | 22.92 | 356,300 |
| BX | 171.62▼ | -3.06 (-1.75%) | 175.51 | 171.40 | 3,684,385 |
| BXMX | 14.07▼ | -0.15 (-1.05%) | 14.22 | 14.07 | 98,733 |
| BY | 27.05▼ | -0.45 (-1.64%) | 27.60 | 26.99 | 241,100 |
| BYD | 82.72▼ | -1.23 (-1.47%) | 83.99 | 82.61 | 979,200 |
| BYND | 2.58▼ | -0.21 (-7.53%) | 2.75 | 2.57 | 4,063,431 |
| BYRN | 19.18▼ | -0.65 (-3.28%) | 19.96 | 19.10 | 481,753 |
| BZAI | 3.65▼ | -0.13 (-3.44%) | 4.214 | 3.64 | 2,255,600 |
| BZFD | 1.97▼ | -0.06 (-2.96%) | 2.06 | 1.97 | 274,700 |
| C | 93.69▼ | -1.77 (-1.85%) | 95.50 | 93.59 | 11,999,100 |
| CAAS | 4.0551▼ | -0.0698 (-1.69%) | 4.1599 | 4.05 | 23,017 |
| CAC | 38.72▼ | -0.72 (-1.83%) | 39.57 | 38.72 | 93,617 |
| CADE | 35.37▼ | -0.87 (-2.40%) | 36.34 | 35.34 | 1,440,000 |
| CAKE | 62.99▼ | -0.38 (-0.60%) | 63.70 | 62.62 | 976,478 |
| CALM | 110.65▲ | +2.66 (+2.46%) | 111.10 | 108.30 | 1,086,165 |
| CAMT | 83.94▼ | -3.11 (-3.57%) | 86.46 | 82.90 | 336,326 |
| CAMX | 31.6356▲ | +0.2156 (+0.69%) | 31.6356 | 31.56 | 395 |
| CANQ | 29.475▼ | -0.1232 (-0.42%) | 29.475 | 29.05 | 2,600 |
| CARR | 65.40▼ | -0.36 (-0.55%) | 66.21 | 65.33 | 2,348,452 |
| CARY | 20.89▲ | +0.01 (+0.05%) | 20.89 | 20.85 | 142,776 |
| CASH | 75.30▼ | -1.34 (-1.75%) | 77.06 | 75.18 | 243,687 |
| CAT | 407.79▼ | -9.71 (-2.33%) | 416.555 | 407.10 | 3,107,741 |
| CATY | 47.30▼ | -1.02 (-2.11%) | 48.60 | 47.25 | 395,771 |
| CB | 274.21▼ | -1.53 (-0.55%) | 277.1401 | 273.91 | 1,442,402 |
| CBNK | 32.68▼ | -0.32 (-0.97%) | 33.35 | 32.41 | 194,468 |
| CBON | 22.21▼ | -0.035 (-0.16%) | 22.21 | 22.17 | 300 |
| CBSE | 39.0063▼ | -0.1277 (-0.33%) | 39.29 | 38.97 | 10,373 |
| CBSH | 61.19▼ | -0.73 (-1.18%) | 62.11 | 61.13 | 621,900 |
| CBU | 56.42▼ | -1.88 (-3.22%) | 58.38 | 56.34 | 271,446 |
| CCBG | 40.37▼ | -0.65 (-1.58%) | 41.28 | 40.19 | 65,860 |