Technical stock screener for Long Line Candle results.
Ideas for the best stocks to buy based on data for Oct 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AWK | 134.94▲ | +1.90 (+1.43%) | 135.14 | 132.79 | 1,543,553 |
| AWP | 10.06▼ | -0.03 (-0.30%) | 10.1499 | 10.06 | 152,432 |
| AXGN | 34.62▼ | -1.01 (-2.83%) | 35.65 | 34.40 | 1,127,465 |
| AXON | 390.29▼ | -26.90 (-6.45%) | 422.81 | 388.56 | 1,419,683 |
| AXR | 19.68▼ | -0.56 (-2.77%) | 20.93 | 19.68 | 8,838 |
| AXS | 99.63▲ | +1.70 (+1.74%) | 99.63 | 97.93 | 545,275 |
| AXSM | 157.14▼ | -4.65 (-2.87%) | 160.43 | 156.09 | 873,075 |
| AXTI | 51.47▼ | -6.44 (-11.12%) | 56.58 | 50.57 | 11,252,101 |
| AZIO | 0.9929▼ | -0.0671 (-6.33%) | 1.10 | 0.9929 | 132,958 |
| AZYY | 14.12▼ | -0.215 (-1.50%) | 14.225 | 14.12 | 5,200 |
| BABA | 109.11▼ | -2.02 (-1.82%) | 112.175 | 108.58 | 6,598,961 |
| BABU | 8.86▼ | -0.349 (-3.79%) | 9.24 | 8.80 | 19,400 |
| BAI | 41.26▼ | -2.07 (-4.78%) | 42.85 | 41.09 | 4,019,878 |
| BALY | 13.02▼ | -0.40 (-2.98%) | 13.55 | 12.835 | 62,338 |
| BANX | 19.895▼ | -0.125 (-0.62%) | 20.09 | 19.83 | 14,434 |
| BASG | 27.9437▼ | -0.6064 (-2.12%) | 28.38 | 27.9437 | 21,531 |
| BATRK | 48.82▼ | -0.59 (-1.19%) | 49.51 | 48.52 | 594,385 |
| BAX | 25.28▼ | -0.48 (-1.86%) | 25.985 | 25.1326 | 4,406,776 |
| BB | 8.06▼ | -0.64 (-7.36%) | 8.665 | 7.99 | 12,968,112 |
| BBAI | 2.16▼ | -0.17 (-7.30%) | 2.32 | 2.14 | 15,372,645 |
| BBBL | 44.4416▼ | -0.148 (-0.33%) | 44.65 | 44.4416 | 1,490 |
| BBC | 39.12▼ | -2.04 (-4.96%) | 40.295 | 39.05 | 85,400 |
| BBD | 3.96▼ | -0.07 (-1.74%) | 4.07 | 3.94 | 49,282,366 |
| BBDC | 8.44▼ | -0.16 (-1.86%) | 8.64 | 8.43 | 553,807 |
| BBHL | 17.487▼ | -0.169 (-0.96%) | 17.64 | 17.487 | 6,500 |
| BBLG | 0.395▲ | +0.0074 (+1.91%) | 0.409 | 0.385 | 59,748 |
| BBNX | 16.35▼ | -0.96 (-5.55%) | 17.53 | 16.32 | 660,830 |
| BBOT | 2.82▼ | -0.13 (-4.41%) | 2.95 | 2.81 | 480,748 |
| BBP | 100.1993▼ | -4.3567 (-4.17%) | 105.35 | 100.04 | 30,567 |
| BBYY | 8.651▼ | -0.084 (-0.96%) | 8.67 | 8.651 | 400 |
| BCAX | 16.78▼ | -0.84 (-4.77%) | 17.78 | 16.69 | 819,726 |
| BCDA | 0.9201▼ | -0.0199 (-2.12%) | 0.961 | 0.9101 | 104,751 |
| BCFN | 22.18▼ | -0.23 (-1.03%) | 22.51 | 22.18 | 500 |
| BCI | 26.42▲ | +0.16 (+0.61%) | 26.43 | 26.13 | 807,497 |
| BCIL | 28.0963▼ | -0.0537 (-0.19%) | 28.38 | 28.0963 | 2,075 |
| BCLO | 49.60▼ | -0.09 (-0.18%) | 49.68 | 49.60 | 13,700 |
| BCRX | 7.79▼ | -0.23 (-2.87%) | 8.015 | 7.74 | 4,396,151 |
| BCX | 12.27▲ | +0.18 (+1.49%) | 12.28 | 12.09 | 119,435 |
| BDCI | 10.16▼ | -0.01 (-0.10%) | 10.17 | 10.16 | 273,280 |
| BE | 221.31▼ | -14.99 (-6.34%) | 233.59 | 219.1701 | 13,542,289 |
| BEAG | 10.65▼ | -0.05 (-0.47%) | 10.68 | 10.65 | 5,593 |
| BEAM | 23.47▼ | -1.26 (-5.10%) | 24.56 | 23.16 | 1,652,711 |
| BEEM | 0.8928▼ | -0.0662 (-6.90%) | 0.99 | 0.89 | 901,370 |
| BEEP | 2.58▲ | +0.02 (+0.78%) | 2.58 | 2.52 | 3,442 |
| BEEZ | 35.2353▼ | -0.1781 (-0.50%) | 35.4299 | 35.2353 | 369 |
| BEG | 30.936▼ | -4.662 (-13.10%) | 34.50 | 30.18 | 205,154 |
| BELFA | 168.16▼ | -8.61 (-4.87%) | 175.88 | 167.51 | 44,070 |
| BELFB | 207.72▼ | -11.35 (-5.18%) | 218.74 | 206.73 | 238,914 |
| BEN | 30.98▼ | -0.40 (-1.27%) | 31.79 | 30.77 | 4,432,080 |
| BETR | 9.95▼ | -0.81 (-7.53%) | 10.755 | 9.73 | 1,036,363 |
| BETZ | 16.439▼ | -0.211 (-1.27%) | 16.698 | 16.395 | 4,500 |
| BFLY | 7.25▼ | -0.60 (-7.64%) | 7.902 | 7.22 | 4,560,374 |
| BFRG | 0.5128▼ | -0.022 (-4.11%) | 0.56 | 0.5035 | 264,243 |
| BFRZ | 27.17▼ | -0.09 (-0.33%) | 27.31 | 27.11 | 32,800 |
| BGGG | 33.6294▼ | -0.85 (-2.47%) | 34.46 | 33.60 | 14,587 |
| BGIN | 1.91▼ | -0.05 (-2.55%) | 1.999 | 1.88 | 6,771 |
| BGMS | 0.9093▲ | +0.0793 (+9.55%) | 0.9186 | 0.835 | 30,724 |
| BGR | 18.36▲ | +0.35 (+1.94%) | 18.43 | 18.05 | 138,264 |
| BH | 434.04▲ | +8.87 (+2.09%) | 434.69 | 423.00 | 72,906 |
| BH.A | 2,105.32▲ | +74.34 (+3.66%) | 2,105.32 | 2,019.75 | 29,623 |
| BHAV | 10.08▼ | -0.02 (-0.20%) | 10.08 | 10.05 | 255,941 |
| BHST | 1.85▲ | +0.15 (+8.82%) | 1.85 | 1.53 | 6,566 |
| BHVN | 10.78▼ | -0.65 (-5.69%) | 11.40 | 10.70 | 2,423,296 |
| BIB | 105.10▼ | -6.01 (-5.41%) | 111.22 | 104.83 | 8,400 |
| BIBL | 52.91▼ | -0.69 (-1.29%) | 53.63 | 52.80 | 53,000 |
| BIDD | 29.18▼ | -0.21 (-0.71%) | 29.53 | 29.14 | 15,800 |
| BIDU | 80.14▼ | -2.42 (-2.93%) | 81.92 | 79.68 | 3,041,715 |
| BIIB | 232.65▼ | -2.70 (-1.15%) | 236.74 | 232.46 | 1,462,552 |
| BILS | 99.24▲ | +0.05 (+0.05%) | 99.24 | 99.22 | 656,826 |
| BILZ | 100.805▲ | +0.045 (+0.04%) | 100.81 | 100.79 | 119,457 |
| BIOA | 4.84▼ | -0.51 (-9.53%) | 5.35 | 4.81 | 868,261 |
| BIOY | 18.9047▼ | -0.715 (-3.64%) | 19.47 | 18.89 | 4,835 |
| BIS | 12.09▲ | +0.63 (+5.50%) | 12.10 | 11.30 | 8,600 |
| BIT | 11.10▼ | -0.06 (-0.54%) | 11.17 | 11.0928 | 347,018 |
| BITS | 59.242▼ | -2.433 (-3.94%) | 61.014 | 59.242 | 500 |
| BIZD | 12.01▼ | -0.22 (-1.80%) | 12.31 | 11.98 | 2,855,862 |
| BKNG | 163.45▼ | -2.35 (-1.42%) | 168.25 | 162.64 | 6,347,571 |
| BKR | 55.70▲ | +1.30 (+2.39%) | 56.07 | 54.735 | 5,880,168 |
| BKSY | 17.32▼ | -1.13 (-6.12%) | 18.34 | 17.07 | 881,281 |
| BKT | 9.67▲ | +0.05 (+0.52%) | 9.67 | 9.59 | 199,217 |
| BKTI | 65.01▼ | -1.67 (-2.50%) | 67.25 | 65.01 | 32,700 |
| BKV | 22.93▲ | +0.63 (+2.83%) | 23.18 | 22.27 | 2,405,406 |
| BKYI | 2.63▼ | -0.32 (-10.85%) | 3.11 | 2.51 | 341,364 |
| BLDX | 25.0193▲ | +0.0541 (+0.22%) | 25.0193 | 24.97 | 1,398 |
| BLNK | 0.4235▼ | -0.0196 (-4.42%) | 0.4525 | 0.4213 | 1,630,173 |
| BLOX | 11.515▼ | -0.725 (-5.92%) | 12.07 | 11.43 | 523,396 |
| BLRX | 2.01▼ | -0.04 (-1.95%) | 2.30 | 1.985 | 12,580 |
| BLST | 24.53▲ | +0.0297 (+0.12%) | 24.53 | 24.42 | 9,280 |
| BLTE | 142.78▼ | -9.84 (-6.45%) | 152.62 | 141.62 | 193,838 |
| BLUC | 31.78▼ | -0.46 (-1.43%) | 32.20 | 31.7499 | 17,136 |
| BLZE | 8.60▼ | -1.31 (-13.22%) | 9.695 | 8.50 | 2,925,033 |
| BMEZ | 16.29▼ | -0.18 (-1.09%) | 16.515 | 16.28 | 161,444 |
| BMHL | 3.62▲ | +0.0389 (+1.09%) | 3.62 | 3.23 | 900 |
| BMNG | 18.3606▼ | -3.1094 (-14.48%) | 21.50 | 18.09 | 199,397 |
| BMR | 1.65▼ | -0.17 (-9.34%) | 1.81 | 1.63 | 59,302 |
| BMRN | 54.68▼ | -1.37 (-2.44%) | 56.53 | 54.44 | 2,624,657 |
| BMY | 59.75▼ | -0.82 (-1.35%) | 61.4273 | 59.54 | 13,771,053 |
| BN | 36.62▼ | -0.19 (-0.52%) | 37.33 | 36.435 | 4,873,680 |
| BNC | 4.49▼ | -0.26 (-5.47%) | 4.72 | 4.455 | 908,612 |
| BNDD | 96.326▲ | +0.152 (+0.16%) | 96.60 | 96.326 | 200 |