Technical stock screener for Long Line Candle results.
Ideas for the best stocks to buy based on data for Jul 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BCDA | 0.9048▲ | +0.079 (+9.57%) | 0.908 | 0.82 | 242,092 |
| BCEM | 25.4211▲ | +0.157 (+0.62%) | 25.61 | 25.4211 | 5,751 |
| BCGD | 26.2173▲ | +0.05 (+0.19%) | 26.28 | 26.2173 | 210 |
| BCIL | 28.6697▼ | -0.0938 (-0.33%) | 28.96 | 28.6697 | 5,614 |
| BCS | 27.24▼ | -0.58 (-2.08%) | 27.915 | 27.215 | 6,857,150 |
| BCTK | 28.9253▲ | +0.0722 (+0.25%) | 29.38 | 28.9201 | 8,983 |
| BCUS | 35.5317▲ | +0.0617 (+0.17%) | 35.725 | 35.5317 | 1,798 |
| BCYC | 4.16▼ | -0.05 (-1.19%) | 4.255 | 4.11 | 303,797 |
| BDC | 99.52▼ | -1.87 (-1.84%) | 102.32 | 98.98 | 475,273 |
| BDIV | 24.5249▼ | -0.1165 (-0.47%) | 24.62 | 24.5249 | 5,685 |
| BDJ | 9.57▼ | -0.04 (-0.42%) | 9.65 | 9.55 | 243,340 |
| BDL | 39.13▼ | -1.98 (-4.82%) | 42.50 | 39.13 | 42,748 |
| BDN | 3.09▼ | -0.05 (-1.59%) | 3.165 | 3.08 | 791,792 |
| BDVG | 14.4803▼ | -0.1297 (-0.89%) | 14.58 | 14.47 | 15,428 |
| BDVL | 25.82▼ | -0.04 (-0.15%) | 25.95 | 25.80 | 152,187 |
| BDX | 154.48▼ | -3.69 (-2.33%) | 158.27 | 154.31 | 1,286,598 |
| BDYN | 27.3145▼ | -0.0755 (-0.28%) | 27.60 | 27.29 | 227,191 |
| BE | 197.06▼ | -17.90 (-8.33%) | 220.00 | 195.091 | 17,174,229 |
| BEAM | 26.33▼ | -1.20 (-4.36%) | 28.13 | 26.19 | 2,736,584 |
| BEDY | 28.88▼ | -0.0899 (-0.31%) | 29.50 | 28.845 | 24,473 |
| BEEM | 1.02▼ | -0.01 (-0.97%) | 1.07 | 1.02 | 324,869 |
| BEEX | 26.7022▼ | -0.0789 (-0.29%) | 26.84 | 26.7022 | 923 |
| BEG | 33.10▼ | -5.8803 (-15.09%) | 41.05 | 32.34 | 316,374 |
| BELFB | 266.11▼ | -4.45 (-1.64%) | 278.1601 | 265.17 | 211,486 |
| BEN | 32.23▼ | -0.40 (-1.23%) | 32.90 | 32.135 | 2,227,536 |
| BF.A | 27.03▲ | +0.90 (+3.44%) | 27.05 | 25.90 | 105,571 |
| BFLX | 25.17▼ | -0.1196 (-0.47%) | 25.3999 | 25.1501 | 206,233 |
| BFOR | 23.3061▼ | -0.0465 (-0.20%) | 23.4545 | 23.3061 | 7,878 |
| BGB | 11.33▲ | +0.02 (+0.18%) | 11.33 | 11.30 | 78,460 |
| BGC | 11.19▼ | -0.11 (-0.97%) | 11.41 | 11.1357 | 1,931,898 |
| BGDV | 30.85▼ | -0.0947 (-0.31%) | 31.09 | 30.85 | 3,443 |
| BGEG | 22.4403▲ | +0.1436 (+0.64%) | 22.66 | 22.4403 | 814 |
| BGIG | 35.87▼ | -0.16 (-0.44%) | 36.19 | 35.8214 | 309,649 |
| BGR | 16.16▲ | +0.16 (+1.00%) | 16.17 | 16.02 | 90,010 |
| BGRN | 47.075▼ | -0.085 (-0.18%) | 47.14 | 47.055 | 22,589 |
| BGS | 3.61▼ | -0.10 (-2.70%) | 3.7428 | 3.61 | 2,459,258 |
| BGSI | 103.37▼ | -0.69 (-0.66%) | 105.23 | 102.74 | 31,626 |
| BHC | 4.68▼ | -0.15 (-3.11%) | 4.815 | 4.68 | 1,887,742 |
| BHF | 64.91▼ | -0.70 (-1.07%) | 65.998 | 64.755 | 390,850 |
| BHM | 8.51▼ | -0.09 (-1.05%) | 9.10 | 8.51 | 3,370 |
| BHRB | 70.93▼ | -0.61 (-0.85%) | 71.75 | 70.55 | 86,197 |
| BIB | 96.7618▼ | -3.3182 (-3.32%) | 101.2304 | 96.62 | 14,610 |
| BIBL | 54.68▼ | -0.23 (-0.42%) | 55.265 | 54.6086 | 41,612 |
| BIDD | 29.23▼ | -0.115 (-0.39%) | 29.52 | 29.21 | 26,195 |
| BINC | 52.06▼ | -0.08 (-0.15%) | 52.14 | 52.06 | 1,429,313 |
| BINT | 31.4665▼ | -0.0935 (-0.30%) | 31.675 | 31.45 | 41,670 |
| BITA | 52.45▲ | +0.6094 (+1.18%) | 52.735 | 51.83 | 16,449 |
| BKAG | 41.5395▼ | -0.1085 (-0.26%) | 41.64 | 41.52 | 69,321 |
| BKDV | 33.18▼ | -0.09 (-0.27%) | 33.3387 | 33.14 | 488,504 |
| BKKT | 7.85▲ | +0.60 (+8.28%) | 7.98 | 7.23 | 1,098,383 |
| BKLG | 24.7404▼ | -0.0394 (-0.16%) | 24.84 | 24.7404 | 980 |
| BKLN | 20.39▼ | -0.09 (-0.44%) | 20.40 | 20.38 | 3,770,964 |
| BKMI | 26.11▼ | -0.03 (-0.11%) | 26.17 | 26.10 | 72,936 |
| BKT | 10.42▼ | -0.01 (-0.10%) | 10.47 | 10.39 | 39,169 |
| BKYI | 4.35▼ | -0.25 (-5.43%) | 4.75 | 4.35 | 5,015 |
| BLCV | 41.8151▼ | -0.2643 (-0.63%) | 42.05 | 41.815 | 2,655 |
| BLK | 1,054.11▼ | -18.09 (-1.69%) | 1,073.1801 | 1,052.34 | 534,518 |
| BLMN | 8.34▼ | -0.20 (-2.34%) | 8.69 | 8.22 | 1,466,325 |
| BLUX | 31.7338▼ | -0.1492 (-0.47%) | 31.95 | 31.7201 | 67,946 |
| BLV | 67.10▼ | -0.43 (-0.64%) | 67.4296 | 67.025 | 499,300 |
| BMED | 30.171▼ | -0.4758 (-1.55%) | 30.425 | 30.171 | 479 |
| BMEZ | 15.14▼ | -0.13 (-0.85%) | 15.29 | 15.105 | 129,889 |
| BMI | 148.30▼ | -1.18 (-0.79%) | 150.74 | 147.355 | 441,581 |
| BMNZ | 17.40▼ | -2.70 (-13.43%) | 19.46 | 17.255 | 790,614 |
| BMOP | 24.915▼ | -0.035 (-0.14%) | 24.977 | 24.91 | 51,142 |
| BMRN | 59.11▼ | -0.48 (-0.81%) | 59.9399 | 59.00 | 1,082,770 |
| BN | 42.39▼ | -1.24 (-2.84%) | 43.69 | 42.27 | 5,574,229 |
| BNDD | 97.08▼ | -0.74 (-0.76%) | 97.80 | 97.00 | 328,733 |
| BNDI | 46.5072▼ | -0.0929 (-0.20%) | 46.61 | 46.505 | 12,816 |
| BNDP | 73.52▼ | -0.155 (-0.21%) | 73.67 | 73.505 | 6,348 |
| BNS | 87.06▼ | -2.37 (-2.65%) | 89.64 | 86.815 | 2,652,539 |
| BNT | 42.41▼ | -1.21 (-2.77%) | 43.61 | 42.34 | 55,287 |
| BNTC | 11.97▼ | -0.81 (-6.34%) | 12.84 | 11.92 | 89,619 |
| BOBP | 29.93▼ | -0.07 (-0.23%) | 30.41 | 29.93 | 3,356 |
| BOEG | 12.4522▼ | -0.5986 (-4.59%) | 13.0999 | 12.4089 | 44,975 |
| BOEU | 31.4085▼ | -1.5199 (-4.62%) | 33.10 | 31.28 | 33,009 |
| BOF | 4.03▼ | -0.10 (-2.42%) | 4.2225 | 4.01 | 23,064 |
| BOH | 83.80▼ | -2.05 (-2.39%) | 85.78 | 83.64 | 421,100 |
| BOLD | 2.44▼ | -0.04 (-1.61%) | 2.495 | 2.44 | 101,942 |
| BON | 1.16 | +0.00 (+0.00%) | 1.19 | 1.16 | 10,638 |
| BORR | 4.02▼ | -0.14 (-3.37%) | 4.15 | 4.01 | 2,857,390 |
| BOTT | 40.842▼ | -0.978 (-2.34%) | 41.39 | 40.72 | 29,943 |
| BOTZ | 34.25▼ | -0.15 (-0.44%) | 34.67 | 34.215 | 657,122 |
| BOUT | 45.9837▼ | -0.6019 (-1.29%) | 46.79 | 45.9837 | 4,418 |
| BOX | 30.85▲ | +0.37 (+1.21%) | 30.94 | 30.01 | 2,216,844 |
| BPH | 65.4602▲ | +0.3285 (+0.50%) | 65.4602 | 64.7699 | 1,126 |
| BPI | 21.0099▲ | +0.2666 (+1.29%) | 21.10 | 21.0099 | 500 |
| BREE | 25.8354▲ | +0.1355 (+0.53%) | 25.97 | 25.8354 | 134 |
| BRES | 26.6688▼ | -0.078 (-0.29%) | 26.775 | 26.6688 | 3,997 |
| BRHY | 50.99▼ | -0.0276 (-0.05%) | 51.04 | 50.99 | 3,896 |
| BRID | 6.42▼ | -0.07 (-1.08%) | 6.69 | 6.42 | 4,971 |
| BRIE | 29.51▼ | -0.01 (-0.03%) | 29.83 | 29.49 | 118,954 |
| BRIF | 36.4836▼ | -0.1264 (-0.35%) | 36.70 | 36.4836 | 10,796 |
| BRKR | 56.17▼ | -2.06 (-3.54%) | 58.2095 | 56.08 | 1,838,745 |
| BRNY | 57.0541▼ | -0.0625 (-0.11%) | 57.53 | 57.0541 | 14,885 |
| BROL | 25.2367▼ | -0.0607 (-0.24%) | 25.34 | 25.2367 | 871 |
| BRSM | 25.3741▼ | -0.1815 (-0.71%) | 25.46 | 25.3741 | 11,507 |
| BRSP | 5.33▼ | -0.16 (-2.91%) | 5.52 | 5.30 | 1,664,559 |
| BRTX | 0.322▼ | -0.0121 (-3.62%) | 0.35 | 0.322 | 182,525 |
| BRUN | 23.48▼ | -0.94 (-3.85%) | 25.39 | 23.46 | 852,668 |