Technical stock screener for Long Line Candle results.
Ideas for the best stocks to buy based on data for Mar 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CABA | 3.18▼ | -0.25 (-7.29%) | 3.4238 | 3.155 | 1,617,516 |
| CAF | 17.53▼ | -0.34 (-1.90%) | 18.00 | 17.496 | 47,613 |
| CAH | 216.02▼ | -7.16 (-3.21%) | 222.385 | 215.89 | 2,847,316 |
| CAKE | 62.99▼ | -1.05 (-1.64%) | 64.75 | 62.81 | 1,275,861 |
| CALC | 0.661▲ | +0.037 (+5.93%) | 0.6763 | 0.60 | 386,442 |
| CAMP | 4.59▲ | +0.51 (+12.50%) | 4.70 | 3.99 | 90,867 |
| CANF | 4.60▼ | -1.42 (-23.59%) | 5.35 | 4.50 | 1,031,432 |
| CARY | 20.99▼ | -0.03 (-0.14%) | 21.02 | 20.985 | 346,678 |
| CBAT | 1.01▼ | -0.03 (-2.88%) | 1.03 | 0.9899 | 162,039 |
| CBLL | 17.89▲ | +0.12 (+0.68%) | 18.16 | 17.58 | 323,840 |
| CCC | 6.16▲ | +0.19 (+3.18%) | 6.21 | 5.89 | 13,146,527 |
| CCEP | 101.68▼ | -2.85 (-2.73%) | 104.00 | 101.48 | 2,213,900 |
| CCII | 10.25▲ | +0.02 (+0.20%) | 10.28 | 10.25 | 13,387 |
| CCK | 108.15▼ | -3.15 (-2.83%) | 111.06 | 107.45 | 813,000 |
| CCLD | 2.73▲ | +0.11 (+4.20%) | 2.75 | 2.62 | 347,346 |
| CCM | 3.7809▼ | -0.0591 (-1.54%) | 3.7809 | 3.61 | 1,050 |
| CCS | 63.11▼ | -1.72 (-2.65%) | 64.54 | 62.60 | 116,363 |
| CCTG | 0.4852▼ | -0.0282 (-5.49%) | 0.5162 | 0.4801 | 75,591 |
| CCU | 12.00▼ | -0.75 (-5.88%) | 12.47 | 11.91 | 259,000 |
| CD | 5.95▼ | -2.02 (-25.35%) | 7.68 | 5.85 | 259,114 |
| CDXS | 1.26▲ | +0.18 (+16.67%) | 1.2899 | 1.09 | 5,469,643 |
| CEG | 332.07▲ | +9.22 (+2.86%) | 332.42 | 317.59 | 3,127,693 |
| CENT | 37.48▼ | -0.95 (-2.47%) | 38.13 | 37.43 | 56,164 |
| CENTA | 32.91▼ | -0.74 (-2.20%) | 33.37 | 32.745 | 202,836 |
| CENX | 53.90▲ | +0.47 (+0.88%) | 54.92 | 51.30 | 2,716,900 |
| CEPT | 11.10▼ | -0.11 (-0.98%) | 11.2899 | 11.10 | 158,247 |
| CERS | 2.035▼ | -0.205 (-9.15%) | 2.19 | 2.01 | 2,739,897 |
| CGC | 1.04▼ | -0.04 (-3.70%) | 1.09 | 1.03 | 11,758,142 |
| CGHY | 25.2899▼ | -0.0873 (-0.34%) | 25.34 | 25.2899 | 2,060 |
| CGIB | 25.46▼ | -0.14 (-0.55%) | 25.56 | 25.46 | 76,808 |
| CGMU | 27.66▼ | -0.01 (-0.04%) | 27.67 | 27.61 | 965,017 |
| CGTX | 1.04▼ | -0.02 (-1.89%) | 1.09 | 1.03 | 515,280 |
| CGUI | 25.325▼ | -0.01 (-0.04%) | 25.34 | 25.32 | 125,364 |
| CGW | 65.43▼ | -1.71 (-2.55%) | 66.3925 | 65.17 | 29,185 |
| CHD | 99.86▼ | -2.61 (-2.55%) | 101.74 | 99.68 | 2,137,333 |
| CHEF | 63.22▲ | +0.70 (+1.12%) | 63.60 | 61.59 | 430,900 |
| CHGX | 27.9457▼ | -0.2721 (-0.96%) | 27.9457 | 27.76 | 4,832 |
| CHH | 106.35▲ | +1.89 (+1.81%) | 106.76 | 103.96 | 603,998 |
| CHKP | 164.48▲ | +6.44 (+4.07%) | 164.67 | 158.57 | 1,080,900 |
| CIGI | 119.09▲ | +1.06 (+0.90%) | 119.60 | 116.72 | 261,900 |
| CII | 22.32▼ | -0.26 (-1.15%) | 22.61 | 22.26 | 52,100 |
| CL | 92.67▼ | -2.61 (-2.74%) | 94.97 | 92.48 | 6,778,669 |
| CLBT | 15.19▲ | +1.03 (+7.27%) | 15.26 | 14.20 | 2,027,536 |
| CLIK | 3.75▲ | +0.08 (+2.18%) | 4.14 | 3.738 | 5,340 |
| CLIX | 54.868▲ | +0.7641 (+1.41%) | 54.868 | 53.80 | 1,900 |
| CLOV | 2.07▼ | -0.09 (-4.17%) | 2.16 | 2.03 | 3,937,403 |
| CLPS | 1.01▼ | -0.04 (-3.81%) | 1.05 | 1.01 | 14,783 |
| CLX | 113.70▼ | -3.73 (-3.18%) | 116.58 | 113.51 | 2,384,622 |
| CMC | 68.27▼ | -2.95 (-4.14%) | 70.68 | 67.67 | 1,918,400 |
| CMCL | 27.20▼ | -2.10 (-7.17%) | 28.90 | 26.9001 | 224,182 |
| CMCM | 7.53▲ | +0.58 (+8.35%) | 7.56 | 6.90 | 37,890 |
| CMGG | 19.287▲ | +0.309 (+1.63%) | 19.287 | 18.82 | 1,200 |
| CMPR | 72.19▲ | +1.99 (+2.83%) | 72.605 | 68.89 | 108,050 |
| CNC | 43.27▼ | -1.72 (-3.82%) | 44.84 | 43.14 | 3,732,700 |
| CNCK | 2.40▲ | +0.17 (+7.62%) | 2.40 | 2.23 | 78,054 |
| CNDT | 1.45▲ | +0.03 (+2.11%) | 1.48 | 1.39 | 1,484,289 |
| CNEY | 1.00▼ | -0.10 (-9.09%) | 1.12 | 0.98 | 193,001 |
| CNMD | 41.40▼ | -1.59 (-3.70%) | 42.405 | 41.25 | 305,699 |
| CNP | 43.40▼ | -0.62 (-1.41%) | 43.83 | 43.22 | 6,340,478 |
| CNTY | 1.58▼ | -0.04 (-2.47%) | 1.635 | 1.58 | 10,896 |
| CNXC | 34.50▲ | +1.54 (+4.67%) | 34.75 | 32.70 | 796,300 |
| COCP | 0.9999▼ | -0.0301 (-2.92%) | 1.03 | 0.9801 | 22,025 |
| COLA | 10.50▼ | -0.02 (-0.19%) | 10.50 | 10.45 | 2,053 |
| COLD | 12.70▲ | +0.14 (+1.11%) | 12.76 | 12.34 | 1,974,807 |
| COLL | 37.28▼ | -2.33 (-5.88%) | 39.40 | 37.12 | 902,873 |
| COOK | 0.77▼ | -0.06 (-7.23%) | 0.8482 | 0.77 | 655,569 |
| CORN | 18.19▲ | +0.40 (+2.25%) | 18.21 | 17.90 | 389,600 |
| CORZ | 16.00▲ | +0.16 (+1.01%) | 16.04 | 15.185 | 12,224,609 |
| COST | 982.57▼ | -24.17 (-2.40%) | 999.25 | 978.81 | 2,752,865 |
| CPBI | 17.1601▼ | -0.4499 (-2.55%) | 17.62 | 17.16 | 1,563 |
| CPER | 35.58▼ | -0.39 (-1.08%) | 35.72 | 35.23 | 1,563,700 |
| CPHC | 15.3801▼ | -0.2349 (-1.50%) | 15.3801 | 15.27 | 1,843 |
| CPII | 19.045▲ | +0.114 (+0.60%) | 19.045 | 18.99 | 2,300 |
| CPK | 132.35▼ | -5.31 (-3.86%) | 136.13 | 132.31 | 303,201 |
| CPLB | 21.32▼ | -0.06 (-0.28%) | 21.32 | 21.2754 | 28,392 |
| CPNG | 19.37▲ | +0.27 (+1.41%) | 19.50 | 18.78 | 19,937,566 |
| CPSH | 3.98▼ | -0.23 (-5.46%) | 4.27 | 3.88 | 161,295 |
| CPSS | 8.09▼ | -0.32 (-3.80%) | 8.35 | 8.08 | 8,244 |
| CPSY | 25.185▼ | -0.035 (-0.14%) | 25.24 | 25.185 | 700 |
| CPT | 108.64▼ | -0.11 (-0.10%) | 108.95 | 107.74 | 633,900 |
| CPZ | 14.60▼ | -0.19 (-1.28%) | 14.80 | 14.565 | 95,974 |
| CRC | 63.55▲ | +1.50 (+2.42%) | 64.11 | 62.17 | 1,040,677 |
| CRCT | 4.14▼ | -0.38 (-8.41%) | 4.53 | 4.095 | 1,396,601 |
| CRDO | 114.74▲ | +12.20 (+11.90%) | 116.287 | 109.0192 | 10,927,350 |
| CRSR | 6.24▲ | +0.14 (+2.30%) | 6.29 | 5.93 | 3,278,135 |
| CRT | 9.50▲ | +0.43 (+4.74%) | 9.50 | 9.14 | 55,000 |
| CRVL | 54.84▲ | +1.76 (+3.32%) | 55.33 | 52.66 | 260,302 |
| CRVS | 16.06▼ | -1.78 (-9.98%) | 17.60 | 15.90 | 1,274,382 |
| CRWD | 426.16▲ | +18.48 (+4.53%) | 429.6899 | 407.00 | 5,704,291 |
| CRWL | 23.2466▲ | +1.9566 (+9.19%) | 23.58 | 21.33 | 671,460 |
| CSAN | 4.36▼ | -0.25 (-5.42%) | 4.53 | 4.325 | 1,848,075 |
| CSBR | 5.73▼ | -0.27 (-4.50%) | 5.87 | 5.73 | 9,556 |
| CSGP | 48.91▲ | +1.31 (+2.75%) | 49.03 | 47.27 | 5,808,273 |
| CSV | 43.99▼ | -1.06 (-2.35%) | 44.81 | 43.87 | 68,700 |
| CTOS | 6.83▼ | -0.23 (-3.26%) | 7.03 | 6.75 | 702,425 |
| CTSO | 0.8051▲ | +0.0151 (+1.91%) | 0.809 | 0.77 | 106,244 |
| CUE | 0.2878▼ | -0.0145 (-4.80%) | 0.3059 | 0.2831 | 235,049 |
| CULP | 3.24▼ | -0.06 (-1.82%) | 3.33 | 3.20 | 17,900 |
| CURI | 3.37▼ | -0.07 (-2.03%) | 3.4899 | 3.355 | 322,268 |
| CURV | 1.25▲ | +0.12 (+10.62%) | 1.25 | 1.11 | 489,059 |