Technical stock screener for Long Line Candle results.
Ideas for the best stocks to buy based on data for Jun 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AVEM | 91.23▼ | -6.29 (-6.45%) | 94.68 | 90.965 | 2,571,250 |
| AVGE | 96.98▼ | -2.62 (-2.63%) | 99.12 | 96.80 | 72,368 |
| AVGG | 29.11▼ | -5.52 (-15.94%) | 33.15 | 29.11 | 1,081,528 |
| AVGO | 385.73▼ | -33.18 (-7.92%) | 410.50 | 385.59 | 49,843,645 |
| AVGU | 37.30▼ | -6.86 (-15.53%) | 42.28 | 37.25 | 493,353 |
| AVGX | 50.00▼ | -9.32 (-15.71%) | 56.86 | 50.00 | 3,415,997 |
| AVIE | 74.4344▼ | -0.2106 (-0.28%) | 74.75 | 74.4344 | 2,736 |
| AVIG | 41.09▼ | -0.20 (-0.48%) | 41.16 | 41.07 | 452,955 |
| AVIR | 4.25▼ | -0.17 (-3.85%) | 4.43 | 4.24 | 215,576 |
| AVL | 47.35▼ | -8.88 (-15.79%) | 53.71 | 47.2501 | 1,705,071 |
| AVLC | 87.85▼ | -2.50 (-2.77%) | 89.61 | 87.735 | 52,710 |
| AVLV | 89.80▼ | -1.59 (-1.74%) | 91.09 | 89.68 | 751,810 |
| AVMU | 46.365▼ | -0.04 (-0.09%) | 46.37 | 46.2579 | 6,927 |
| AVNV | 82.639▼ | -2.9258 (-3.42%) | 84.2581 | 82.639 | 6,719 |
| AVOS | 26.4144▼ | -0.7233 (-2.67%) | 26.56 | 26.4144 | 22,175 |
| AVS | 7.86▲ | +0.59 (+8.12%) | 7.88 | 7.44 | 24,784,285 |
| AVSD | 78.6005▼ | -2.0895 (-2.59%) | 79.91 | 78.6005 | 11,885 |
| AVTX | 13.10▼ | -0.51 (-3.75%) | 13.762 | 12.89 | 1,756,409 |
| AVX | 0.4011▼ | -0.0662 (-14.17%) | 0.468 | 0.3949 | 736,645 |
| AVXL | 2.57▼ | -0.25 (-8.87%) | 2.82 | 2.56 | 941,535 |
| AWRE | 1.35▼ | -0.09 (-6.25%) | 1.43 | 1.334 | 48,925 |
| AWX | 2.46▼ | -0.08 (-3.15%) | 2.69 | 2.46 | 24,131 |
| AXIN | 10.37▼ | -0.03 (-0.29%) | 10.41 | 10.365 | 79,536 |
| AXS | 98.81▲ | +3.47 (+3.64%) | 98.87 | 96.35 | 346,114 |
| AYA | 17.14▼ | -2.35 (-12.06%) | 19.15 | 17.08 | 486,062 |
| AYTU | 2.25▲ | +0.1252 (+5.89%) | 2.25 | 2.10 | 65,455 |
| AZ | 6.42▼ | -0.35 (-5.17%) | 6.7799 | 6.31 | 216,720 |
| AZN | 185.95▲ | +4.15 (+2.28%) | 186.12 | 184.04 | 2,188,448 |
| AZYY | 15.81▼ | -0.245 (-1.53%) | 15.98 | 15.81 | 1,173 |
| B | 39.46▼ | -3.33 (-7.78%) | 41.65 | 39.335 | 15,195,104 |
| BABA | 121.06▼ | -4.89 (-3.88%) | 125.20 | 120.46 | 12,475,131 |
| BABO | 9.10▼ | -0.3603 (-3.81%) | 9.465 | 9.0601 | 48,435 |
| BABU | 11.9854▼ | -1.0746 (-8.23%) | 12.765 | 11.8701 | 32,260 |
| BABX | 21.91▼ | -1.87 (-7.86%) | 23.48 | 21.70 | 511,271 |
| BAER | 1.89▼ | -0.16 (-7.80%) | 2.06 | 1.87 | 852,864 |
| BAI | 45.55▼ | -4.94 (-9.78%) | 48.38 | 45.38 | 7,610,960 |
| BAIG | 34.70▼ | -11.11 (-24.25%) | 44.08 | 33.795 | 103,302 |
| BAK | 3.48▼ | -0.28 (-7.45%) | 3.718 | 3.455 | 4,617,274 |
| BALQ | 54.89▼ | -2.8929 (-5.01%) | 55.31 | 54.89 | 1,407 |
| BAR | 42.50▼ | -1.61 (-3.65%) | 43.39 | 42.475 | 332,924 |
| BATL | 1.32▼ | -0.08 (-5.71%) | 1.40 | 1.31 | 2,427,934 |
| BATRA | 53.90▲ | +0.49 (+0.92%) | 54.16 | 53.1181 | 54,405 |
| BAVA | 18.0673▼ | -2.8322 (-13.55%) | 19.46 | 18.0673 | 2,328 |
| BBAI | 4.20▼ | -0.57 (-11.95%) | 4.67 | 4.11 | 34,911,765 |
| BBBI | 51.005▼ | -0.285 (-0.56%) | 51.16 | 50.99 | 43,672 |
| BBC | 40.66▼ | -2.2984 (-5.35%) | 42.77 | 40.55 | 20,186 |
| BBH | 187.9971▼ | -1.4892 (-0.79%) | 190.0188 | 187.9971 | 2,789 |
| BBSI | 33.00▲ | +0.50 (+1.54%) | 33.29 | 32.39 | 266,291 |
| BCAB | 3.33▼ | -0.16 (-4.58%) | 3.59 | 3.30 | 113,456 |
| BCBP | 11.24▼ | -0.09 (-0.79%) | 11.55 | 11.20 | 207,125 |
| BCD | 36.19▼ | -0.83 (-2.24%) | 36.62 | 36.179 | 31,062 |
| BCEM | 26.0482▼ | -1.8918 (-6.77%) | 26.90 | 26.0482 | 10,513 |
| BCGD | 25.7649▼ | -0.6845 (-2.59%) | 26.15 | 25.7649 | 1,814 |
| BCHI | 38.5056▼ | -2.6928 (-6.54%) | 39.50 | 38.5056 | 1,570 |
| BCHT | 1.92▼ | -0.21 (-9.86%) | 2.10 | 1.895 | 106,604 |
| BCI | 23.90▼ | -0.58 (-2.37%) | 24.25 | 23.86 | 860,855 |
| BCIL | 28.5941▼ | -1.1359 (-3.82%) | 29.24 | 28.5941 | 5,374 |
| BCLO | 49.66▲ | +0.005 (+0.01%) | 49.71 | 49.66 | 1,953 |
| BCPC | 159.91▲ | +1.89 (+1.20%) | 160.665 | 157.52 | 164,992 |
| BCPL | 24.74▼ | -0.10 (-0.40%) | 24.83 | 24.735 | 38,237 |
| BCSF | 12.79▼ | -0.44 (-3.33%) | 13.27 | 12.73 | 276,015 |
| BCTK | 29.5473▼ | -2.1177 (-6.69%) | 30.94 | 29.415 | 15,093 |
| BCTX | 3.08▼ | -0.18 (-5.52%) | 3.28 | 3.04 | 176,775 |
| BCX | 11.64▼ | -0.39 (-3.24%) | 12.02 | 11.64 | 249,695 |
| BDGS | 36.3687▼ | -0.2513 (-0.69%) | 36.48 | 36.3687 | 838 |
| BDL | 33.00 | +0.00 (+0.00%) | 34.6286 | 33.00 | 87 |
| BDSX | 15.46▼ | -1.04 (-6.30%) | 16.1696 | 15.2139 | 33,501 |
| BDTX | 1.97▼ | -0.12 (-5.74%) | 2.12 | 1.96 | 1,006,952 |
| BDVG | 14.365▼ | -0.1773 (-1.22%) | 14.46 | 14.361 | 1,321 |
| BEDY | 28.37▼ | -0.35 (-1.22%) | 28.65 | 28.33 | 34,894 |
| BEDZ | 35.76▲ | +0.12 (+0.34%) | 35.78 | 35.48 | 2,499 |
| BELFA | 232.04▼ | -14.71 (-5.96%) | 244.83 | 228.76 | 150,144 |
| BETR | 25.62▼ | -1.99 (-7.21%) | 27.715 | 25.12 | 212,493 |
| BETZ | 18.8185▼ | -0.331 (-1.73%) | 19.14 | 18.78 | 10,904 |
| BF.B | 26.16▲ | +0.70 (+2.75%) | 26.225 | 25.319 | 2,891,338 |
| BFIX | 25.2027▼ | -0.0624 (-0.25%) | 25.24 | 25.2027 | 504 |
| BFRG | 0.671▼ | -0.0987 (-12.82%) | 0.7551 | 0.6611 | 316,150 |
| BFRZ | 26.83▼ | -0.45 (-1.65%) | 27.25 | 26.83 | 40,985 |
| BGC | 10.86▲ | +0.30 (+2.84%) | 10.87 | 10.574 | 2,830,162 |
| BGDV | 30.1377▼ | -0.4317 (-1.41%) | 30.35 | 30.129 | 8,924 |
| BGH | 13.91▼ | -0.06 (-0.43%) | 13.98 | 13.885 | 67,885 |
| BGIG | 35.20▼ | -0.23 (-0.65%) | 35.45 | 35.1501 | 103,463 |
| BGIN | 2.66▼ | -0.10 (-3.62%) | 2.76 | 2.66 | 5,254 |
| BH | 293.54▼ | -2.66 (-0.90%) | 300.99 | 289.78 | 35,738 |
| BHP | 82.72▼ | -6.06 (-6.83%) | 86.56 | 82.49 | 4,615,129 |
| BIB | 80.2719▼ | -2.8068 (-3.38%) | 82.54 | 80.2719 | 3,074 |
| BIBL | 53.97▼ | -1.80 (-3.23%) | 55.14 | 53.91 | 36,906 |
| BIDU | 121.66▼ | -13.14 (-9.75%) | 129.375 | 120.41 | 4,508,157 |
| BINC | 52.02▼ | -0.10 (-0.19%) | 52.10 | 51.995 | 1,884,615 |
| BIOY | 23.1291▼ | -0.9409 (-3.91%) | 23.69 | 23.1291 | 3,800 |
| BIRD | 3.83▼ | -0.30 (-7.26%) | 4.1599 | 3.83 | 260,922 |
| BITC | 39.0332▲ | +0.0482 (+0.12%) | 39.049 | 38.95 | 3,899 |
| BIV | 76.05▼ | -0.39 (-0.51%) | 76.155 | 76.0101 | 1,553,948 |
| BKDV | 32.67▼ | -0.67 (-2.01%) | 33.19 | 32.628 | 223,740 |
| BKHY | 47.2883▼ | -0.1817 (-0.38%) | 47.46 | 47.2883 | 5,316 |
| BKIE | 97.86▼ | -2.484 (-2.48%) | 99.43 | 97.75 | 23,562 |
| BKKT | 7.83▼ | -1.35 (-14.71%) | 9.05 | 7.6862 | 3,055,131 |
| BKLC | 141.25▼ | -4.02 (-2.77%) | 144.42 | 141.105 | 249,557 |
| BKLN | 20.46▼ | -0.04 (-0.20%) | 20.51 | 20.45 | 8,168,445 |
| BKR | 62.59▼ | -3.52 (-5.32%) | 65.5499 | 62.58 | 7,145,121 |