Technical stock screener for Long Line Candle results.
Ideas for the best stocks to buy based on data for May 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CERY | 26.21 | +0.00 (+0.00%) | 26.23 | 25.36 | 481,909 |
| CETX | 1.38▲ | +0.03 (+2.22%) | 1.39 | 1.3027 | 19,693 |
| CGDG | 31.24▼ | -0.06 (-0.19%) | 31.40 | 31.20 | 520,171 |
| CGEN | 1.52▼ | -0.08 (-5.00%) | 1.60 | 1.51 | 129,344 |
| CGHM | 24.608▼ | -0.052 (-0.21%) | 24.69 | 24.60 | 70,600 |
| CGIE | 30.66▼ | -0.02 (-0.07%) | 30.84 | 30.59 | 338,818 |
| CGNG | 25.705▲ | +0.075 (+0.29%) | 25.86 | 25.69 | 106,400 |
| CHA | 34.76▲ | +1.27 (+3.79%) | 35.38 | 33.56 | 812,700 |
| CHMG | 43.79▼ | -0.55 (-1.24%) | 45.005 | 43.79 | 6,249 |
| CHNR | 0.564▼ | -0.0042 (-0.74%) | 0.5673 | 0.5058 | 5,116 |
| CHPT | 0.6258▲ | +0.003 (+0.48%) | 0.65 | 0.6228 | 7,504,515 |
| CHPY | 47.752▼ | -0.507 (-1.05%) | 49.12 | 47.752 | 4,100 |
| CI | 335.18▼ | -4.86 (-1.43%) | 341.40 | 334.655 | 1,987,791 |
| CIGI | 119.01▼ | -0.36 (-0.30%) | 121.40 | 118.4425 | 59,034 |
| CIK | 2.84▲ | +0.04 (+1.43%) | 2.84 | 2.81 | 491,122 |
| CLBT | 19.86▲ | +0.07 (+0.35%) | 20.30 | 19.76 | 856,398 |
| CLIX | 45.1321▲ | +0.3161 (+0.71%) | 45.369 | 45.1321 | 563 |
| CLOI | 52.62▼ | -0.20 (-0.38%) | 52.6573 | 52.50 | 63,934 |
| CLOV | 3.32▼ | -0.08 (-2.35%) | 3.40 | 3.30 | 4,473,316 |
| CLOZ | 26.50▲ | +0.12 (+0.45%) | 26.5285 | 26.29 | 224,836 |
| CLPT | 13.91▼ | -0.48 (-3.34%) | 14.64 | 13.90 | 166,224 |
| CLRO | 0.5306▼ | -0.0384 (-6.75%) | 0.5677 | 0.53 | 18,243 |
| CLSD | 0.8518▼ | -0.0133 (-1.54%) | 0.9021 | 0.8438 | 64,596 |
| CLWT | 1.14▲ | +0.0463 (+4.23%) | 1.14 | 1.09 | 11,451 |
| CLX | 138.54▼ | -3.76 (-2.64%) | 141.50 | 138.31 | 1,812,663 |
| CLYM | 1.26▼ | -0.08 (-5.97%) | 1.32 | 1.249 | 77,800 |
| CMCM | 3.706▼ | -0.054 (-1.44%) | 3.80 | 3.706 | 2,000 |
| CMCT | 6.06▲ | +0.49 (+8.80%) | 6.24 | 5.485 | 34,014 |
| CMTL | 1.43▲ | +0.06 (+4.38%) | 1.435 | 1.35 | 109,308 |
| CNBS | 19.106▼ | -1.124 (-5.56%) | 20.19 | 19.09 | 5,900 |
| CNCK | 7.48▲ | +0.47 (+6.70%) | 7.63 | 6.85 | 48,412 |
| CNI | 95.62▼ | -1.20 (-1.24%) | 97.18 | 95.35 | 1,836,900 |
| CNL | 9.49▲ | +0.36 (+3.94%) | 9.60 | 9.05 | 56,600 |
| CNXT | 25.3184▼ | -0.1976 (-0.77%) | 25.51 | 25.31 | 5,331 |
| COCH | 1.38▼ | -0.04 (-2.82%) | 1.54 | 1.3601 | 27,817 |
| CODI | 17.02▼ | -0.17 (-0.99%) | 17.34 | 16.9675 | 243,014 |
| COE | 19.98▲ | +1.68 (+9.18%) | 20.00 | 17.46 | 20,053 |
| COIG | 17.5663▼ | -0.175 (-0.99%) | 18.401 | 17.5663 | 3,474 |
| COIN | 201.30▼ | -1.59 (-0.78%) | 208.75 | 201.16 | 6,193,574 |
| CONI | 12.18▲ | +0.09 (+0.74%) | 12.185 | 11.69 | 245,228 |
| CONL | 17.70▼ | -0.30 (-1.67%) | 19.03 | 17.68 | 5,206,626 |
| CONY | 7.45▼ | -0.67 (-8.25%) | 7.68 | 7.44 | 7,457,000 |
| COWS | 26.28▼ | -0.01 (-0.04%) | 26.54 | 26.28 | 3,265 |
| COYA | 6.28▼ | -0.31 (-4.70%) | 6.64 | 6.20 | 40,413 |
| CPAY | 322.65▼ | -2.72 (-0.84%) | 329.20 | 321.99 | 403,875 |
| CPHI | 1.98▼ | -0.17 (-7.91%) | 2.10 | 1.91 | 29,200 |
| CPRJ | 24.625▲ | +0.0653 (+0.27%) | 24.625 | 24.569 | 2,400 |
| CPSN | 25.315▼ | -0.125 (-0.49%) | 25.38 | 25.315 | 100 |
| CPSR | 23.7335▼ | -0.0965 (-0.40%) | 23.82 | 23.7335 | 3,597 |
| CPSS | 8.59▼ | -0.64 (-6.93%) | 9.06 | 8.51 | 6,941 |
| CQQQ | 41.76▼ | -0.18 (-0.43%) | 42.14 | 41.70 | 128,400 |
| CRC | 35.41▲ | +0.90 (+2.61%) | 35.70 | 34.32 | 569,443 |
| CRDT | 25.474▼ | -0.004 (-0.02%) | 25.65 | 25.47 | 77,800 |
| CRGX | 4.37▼ | -0.20 (-4.38%) | 4.61 | 4.37 | 373,672 |
| CRM | 269.33▲ | +0.62 (+0.23%) | 274.60 | 269.00 | 5,204,800 |
| CRMG | 16.203▲ | +0.106 (+0.66%) | 16.80 | 16.203 | 1,700 |
| CROX | 94.72▼ | -1.70 (-1.76%) | 96.615 | 94.24 | 934,538 |
| CRSP | 37.73▼ | -0.94 (-2.43%) | 38.70 | 37.28 | 1,938,788 |
| CRSR | 7.02▼ | -0.06 (-0.85%) | 7.30 | 7.015 | 707,472 |
| CRT | 10.11▼ | -0.28 (-2.69%) | 10.48 | 10.11 | 15,500 |
| CRWS | 2.95▼ | -0.04 (-1.34%) | 3.04 | 2.94 | 46,565 |
| CRWV | 44.32▲ | +3.02 (+7.31%) | 48.35 | 44.03 | 12,946,328 |
| CSCI | 3.75▲ | +0.30 (+8.70%) | 3.75 | 3.50 | 2,649 |
| CSTL | 19.31▼ | -0.74 (-3.69%) | 20.27 | 19.28 | 471,140 |
| CTM | 0.95▼ | -0.03 (-3.06%) | 0.9888 | 0.95 | 500,494 |
| CTO | 18.10▼ | -0.17 (-0.93%) | 18.32 | 18.06 | 222,400 |
| CTRI | 18.78▲ | +0.82 (+4.57%) | 18.98 | 18.12 | 267,400 |
| CTXR | 0.722▼ | -0.043 (-5.62%) | 0.799 | 0.7073 | 131,548 |
| CURE | 83.97▼ | -7.82 (-8.52%) | 89.14 | 83.97 | 52,005 |
| CVAC | 3.40▼ | -0.15 (-4.23%) | 3.60 | 3.38 | 403,925 |
| CVLT | 166.02▼ | -1.11 (-0.66%) | 171.115 | 165.745 | 516,701 |
| CVS | 69.45▲ | +2.74 (+4.11%) | 72.51 | 69.27 | 20,873,900 |
| CVSE | 64.7295▲ | +0.2106 (+0.33%) | 65.1199 | 64.7295 | 116 |
| CVV | 2.97▲ | +0.07 (+2.41%) | 2.97 | 2.92 | 2,378 |
| CWD | 0.223▼ | -0.028 (-11.16%) | 0.262 | 0.21 | 618,536 |
| CWEB | 35.49▲ | +0.05 (+0.14%) | 36.00 | 35.34 | 165,803 |
| CWH | 13.25▲ | +1.19 (+9.87%) | 13.355 | 12.71 | 4,965,000 |
| CWI | 30.31▼ | -0.08 (-0.26%) | 30.49 | 30.22 | 142,632 |
| CXRN | 25.705▼ | -0.28 (-1.08%) | 25.93 | 25.69 | 300 |
| CXSE | 31.99▼ | -0.12 (-0.37%) | 32.21 | 31.99 | 21,687 |
| DADA | 1.93▲ | +0.02 (+1.05%) | 1.93 | 1.91 | 1,950,739 |
| DAL | 41.50▼ | -0.13 (-0.31%) | 42.43 | 41.44 | 8,095,234 |
| DALI | 23.84▲ | +0.0335 (+0.14%) | 24.0381 | 23.84 | 2,948 |
| DAO | 8.67▼ | -0.22 (-2.47%) | 9.00 | 8.65 | 48,932 |
| DAR | 32.73▲ | +0.54 (+1.68%) | 32.925 | 32.04 | 2,204,779 |
| DARP | 28.659▲ | +0.436 (+1.54%) | 28.91 | 28.659 | 500 |
| DBND | 45.854▼ | -0.276 (-0.60%) | 45.985 | 45.81 | 33,100 |
| DCO | 58.11▲ | +0.79 (+1.38%) | 58.29 | 56.765 | 51,697 |
| DEO | 111.31▼ | -0.71 (-0.63%) | 111.95 | 110.90 | 532,900 |
| DERM | 6.88▼ | -0.54 (-7.28%) | 7.4745 | 6.88 | 44,667 |
| DEXC | 48.74▼ | -0.0561 (-0.11%) | 48.95 | 48.704 | 25,900 |
| DFEV | 26.81▼ | -0.02 (-0.07%) | 26.92 | 26.75 | 70,500 |
| DFGP | 53.45▼ | -0.2442 (-0.45%) | 53.67 | 53.42 | 81,929 |
| DFH | 22.09▼ | -0.57 (-2.52%) | 23.155 | 21.94 | 366,389 |
| DFIP | 41.879▼ | -0.111 (-0.26%) | 42.072 | 41.84 | 28,200 |
| DFIV | 40.01▼ | -0.16 (-0.40%) | 40.22 | 39.907 | 1,349,679 |
| DFNM | 47.27▼ | -0.06 (-0.13%) | 47.34 | 47.24 | 184,300 |
| DFSI | 36.58▼ | -0.12 (-0.33%) | 36.88 | 36.513 | 22,834 |
| DGCB | 52.92▼ | -0.234 (-0.44%) | 53.09 | 52.895 | 34,536 |
| DGIN | 40.866▼ | -0.045 (-0.11%) | 41.06 | 40.866 | 1,700 |