Technical stock screener for Long Line Candle results.
Ideas for the best stocks to buy based on data for Oct 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CI | 299.27▲ | +8.20 (+2.82%) | 299.915 | 290.5163 | 1,729,881 |
| CIBR | 75.12▲ | +0.30 (+0.40%) | 75.12 | 74.09 | 779,508 |
| CIG | 2.00▲ | +0.05 (+2.56%) | 2.00 | 1.95 | 2,536,800 |
| CJMB | 4.29▲ | +0.31 (+7.79%) | 4.29 | 3.775 | 11,257 |
| CL | 79.12▲ | +1.04 (+1.33%) | 79.28 | 77.75 | 5,946,300 |
| CLCV | 25.433▲ | +0.206 (+0.82%) | 25.433 | 25.32 | 400 |
| CLH | 237.20▲ | +5.10 (+2.20%) | 237.205 | 231.169 | 637,951 |
| CLLS | 3.98▼ | -0.54 (-11.95%) | 4.41 | 3.9502 | 219,046 |
| CLMT | 18.19▼ | -0.76 (-4.01%) | 18.995 | 18.07 | 818,914 |
| CLOA | 51.8252▲ | +0.0492 (+0.10%) | 51.83 | 51.7801 | 188,647 |
| CLOZ | 26.57▲ | +0.09 (+0.34%) | 26.58 | 26.50 | 445,100 |
| CLRO | 4.98▼ | -0.29 (-5.50%) | 5.275 | 4.98 | 11,021 |
| CLX | 119.72▲ | +2.12 (+1.80%) | 119.84 | 117.85 | 1,224,125 |
| CMBM | 0.6149▼ | -0.1319 (-17.66%) | 0.7299 | 0.60 | 524,407 |
| CMBS | 49.39▲ | +0.05 (+0.10%) | 49.42 | 49.2603 | 26,312 |
| CMCL | 34.09▼ | -3.18 (-8.53%) | 37.23 | 33.585 | 315,700 |
| CME | 267.935▲ | +5.425 (+2.07%) | 268.64 | 262.06 | 1,881,247 |
| CMF | 57.50▲ | +0.01 (+0.02%) | 57.51 | 57.43 | 305,497 |
| CMND | 0.9578▲ | +0.0105 (+1.11%) | 0.9667 | 0.9307 | 129,595 |
| CMPS | 6.52▲ | +0.11 (+1.72%) | 6.60 | 6.18 | 1,659,627 |
| CMRE | 11.58▲ | +0.11 (+0.96%) | 11.67 | 11.3713 | 346,601 |
| CNEY | 1.98▼ | -0.05 (-2.46%) | 2.07 | 1.965 | 15,349 |
| CNO | 38.96▲ | +0.47 (+1.22%) | 38.96 | 38.35 | 550,000 |
| CNTB | 1.73▼ | -0.10 (-5.46%) | 1.85 | 1.73 | 36,759 |
| CNTX | 1.44▲ | +0.18 (+14.29%) | 1.45 | 1.27 | 659,727 |
| CODA | 9.53▼ | -0.57 (-5.64%) | 10.07 | 9.48 | 71,649 |
| COE | 49.54▲ | +2.66 (+5.67%) | 49.54 | 46.76 | 10,052 |
| COF | 211.34▲ | +8.19 (+4.03%) | 212.20 | 204.38 | 4,620,100 |
| COIG | 35.88▲ | +1.0409 (+2.99%) | 35.90 | 32.04 | 40,442 |
| COIN | 336.02▲ | +5.77 (+1.75%) | 336.30 | 317.77 | 9,571,073 |
| COLL | 33.94▲ | +0.73 (+2.20%) | 34.07 | 32.98 | 426,960 |
| CONI | 39.85▼ | -1.38 (-3.35%) | 44.30 | 39.77 | 606,454 |
| CONL | 36.22▲ | +1.17 (+3.34%) | 36.24 | 32.37 | 5,952,400 |
| CONY | 6.38▲ | +0.10 (+1.59%) | 6.38 | 6.065 | 25,348,500 |
| COR | 324.69▲ | +5.29 (+1.66%) | 325.70 | 319.37 | 1,177,600 |
| COTY | 4.34▲ | +0.19 (+4.58%) | 4.34 | 4.12 | 4,191,600 |
| CPAY | 285.46▲ | +7.96 (+2.87%) | 286.18 | 276.34 | 482,480 |
| CPBI | 15.9025▼ | -0.0875 (-0.55%) | 15.9996 | 15.9025 | 5,416 |
| CPHY | 50.636▲ | +0.115 (+0.23%) | 50.636 | 50.49 | 1,300 |
| CPII | 19.155▲ | +0.014 (+0.07%) | 19.155 | 19.13 | 100 |
| CPNJ | 26.7132▲ | +0.0439 (+0.16%) | 26.7132 | 26.66 | 2,233 |
| CPNM | 25.6496▲ | +0.0399 (+0.16%) | 25.6496 | 25.59 | 106 |
| CPNQ | 26.1832▲ | +0.0402 (+0.15%) | 26.1832 | 26.14 | 103 |
| CPNS | 27.0296▲ | +0.0465 (+0.17%) | 27.0296 | 27.00 | 279 |
| CPRA | 26.1795▲ | +0.0214 (+0.08%) | 26.1795 | 26.121 | 1,470 |
| CPRI | 21.18▲ | +0.47 (+2.27%) | 21.35 | 20.53 | 2,078,499 |
| CPRJ | 26.5046▼ | -0.005 (-0.02%) | 26.5046 | 26.46 | 212 |
| CPSD | 25.54▲ | +0.07 (+0.27%) | 25.54 | 25.48 | 17,305 |
| CPSH | 3.70▼ | -0.30 (-7.50%) | 4.00 | 3.61 | 372,613 |
| CPSM | 28.325▲ | +0.03 (+0.11%) | 28.325 | 28.21 | 577 |
| CPSY | 24.7001▲ | +0.0381 (+0.15%) | 24.7001 | 24.66 | 2,562 |
| CR | 183.74▲ | +2.45 (+1.35%) | 183.74 | 180.20 | 320,274 |
| CRD.B | 9.97▲ | +0.05 (+0.50%) | 9.99 | 9.75 | 3,000 |
| CRDO | 143.61▲ | +7.08 (+5.19%) | 143.95 | 131.12 | 6,191,700 |
| CRL | 178.52▲ | +3.57 (+2.04%) | 178.635 | 172.72 | 1,005,787 |
| CRPT | 21.19▼ | -0.11 (-0.52%) | 21.311 | 20.42 | 59,100 |
| CRSH | 2.94▼ | -0.07 (-2.33%) | 3.025 | 2.931 | 503,500 |
| CRT | 7.15▼ | -0.14 (-1.92%) | 7.30 | 7.12 | 22,400 |
| CRVL | 71.48▲ | +0.90 (+1.28%) | 71.71 | 70.51 | 162,532 |
| CRVO | 7.08▼ | -0.52 (-6.84%) | 7.6199 | 7.03 | 124,894 |
| CSAN | 4.31▲ | +0.15 (+3.61%) | 4.315 | 4.13 | 860,809 |
| CSB | 57.3699▲ | +0.4429 (+0.78%) | 57.3699 | 56.68 | 33,165 |
| CSHI | 49.84▲ | +0.06 (+0.12%) | 49.84 | 49.78 | 243,200 |
| CSPF | 26.06▲ | +0.0058 (+0.02%) | 26.08 | 26.02 | 33,516 |
| CSTL | 22.14▼ | -0.39 (-1.73%) | 22.74 | 22.10 | 230,821 |
| CTA | 28.51▼ | -0.70 (-2.40%) | 28.93 | 28.43 | 264,100 |
| CTMX | 3.20▼ | -0.08 (-2.44%) | 3.285 | 3.17 | 1,178,886 |
| CTNT | 1.68▼ | -0.10 (-5.62%) | 1.76 | 1.675 | 5,600 |
| CTOR | 1.70▼ | -0.09 (-5.03%) | 1.80 | 1.67 | 182,955 |
| CTRE | 34.60▲ | +0.83 (+2.46%) | 34.61 | 33.77 | 1,426,780 |
| CTSO | 0.8855▼ | -0.02 (-2.21%) | 0.9198 | 0.88 | 92,659 |
| CUPR | 0.9468▲ | +0.0153 (+1.64%) | 0.965 | 0.90 | 105,611 |
| CURB | 23.52▲ | +0.65 (+2.84%) | 23.635 | 22.75 | 584,673 |
| CURE | 90.22▲ | +1.67 (+1.89%) | 90.4793 | 86.41 | 111,711 |
| CURR | 1.85▼ | -0.07 (-3.65%) | 1.93 | 1.84 | 342,055 |
| CURX | 0.61▼ | -0.085 (-12.23%) | 0.67 | 0.608 | 652,300 |
| CV | 4.84▲ | +0.23 (+4.99%) | 4.85 | 4.60 | 13,736 |
| CVRX | 9.95▲ | +0.44 (+4.63%) | 10.12 | 9.41 | 308,385 |
| CVS | 82.52▲ | +1.15 (+1.41%) | 82.88 | 81.01 | 6,951,200 |
| CWS | 67.8283▲ | +0.4011 (+0.59%) | 67.8283 | 67.2257 | 11,324 |
| CXM | 7.62▲ | +0.05 (+0.66%) | 7.625 | 7.51 | 1,141,698 |
| CZA | 108.25▲ | +0.54 (+0.50%) | 108.25 | 107.62 | 900 |
| CZFS | 54.86▲ | +1.68 (+3.16%) | 54.86 | 53.03 | 8,117 |
| CZNC | 19.23▲ | +0.22 (+1.16%) | 19.315 | 19.0464 | 50,081 |
| DABS | 51.15▼ | -0.0502 (-0.10%) | 51.17 | 51.10 | 9,108 |
| DAIC | 2.70▲ | +0.08 (+3.05%) | 2.75 | 2.51 | 25,744 |
| DARE | 2.03▼ | -0.09 (-4.25%) | 2.11 | 2.01 | 165,818 |
| DAVA | 8.46▼ | -0.06 (-0.70%) | 8.54 | 8.22 | 689,180 |
| DBEF | 47.51▲ | +0.29 (+0.61%) | 47.51 | 47.0601 | 6,626,335 |
| DBEM | 31.43▲ | +0.08 (+0.26%) | 31.45 | 31.18 | 3,800 |
| DBEU | 46.93▲ | +0.14 (+0.30%) | 46.93 | 46.61 | 15,400 |
| DBEZ | 54.1007▲ | +0.0698 (+0.13%) | 54.1007 | 53.73 | 14,665 |
| DBJP | 88.49▲ | +0.62 (+0.71%) | 88.49 | 87.91 | 3,800 |
| DBND | 46.77▼ | -0.049 (-0.10%) | 46.83 | 46.76 | 33,600 |
| DBX | 29.105▲ | +0.725 (+2.55%) | 29.175 | 28.26 | 2,591,741 |
| DC | 4.63▼ | -0.65 (-12.31%) | 5.20 | 4.58 | 2,071,650 |
| DCBO | 26.285▲ | +0.515 (+2.00%) | 26.40 | 25.69 | 45,145 |
| DEM | 45.60▼ | -0.01 (-0.02%) | 45.60 | 45.34 | 153,880 |
| DEW | 59.79▲ | +0.31 (+0.52%) | 59.79 | 59.45 | 2,733 |
| DFAE | 32.03▼ | -0.03 (-0.09%) | 32.08 | 31.79 | 723,400 |