Technical stock screener for Long Line Candle results.
Ideas for the best stocks to buy based on data for Dec 04, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CCSB | 20.25▼ | -0.02 (-0.10%) | 20.29 | 20.25 | 304 |
| CDRE | 43.80▲ | +0.92 (+2.15%) | 44.08 | 42.64 | 178,530 |
| CDTG | 0.4428▼ | -0.0029 (-0.65%) | 0.4428 | 0.3546 | 4,692 |
| CDTX | 220.50▼ | -0.48 (-0.22%) | 220.69 | 219.86 | 453,546 |
| CE | 39.84▼ | -2.00 (-4.78%) | 41.74 | 39.57 | 1,570,269 |
| CENTA | 30.38▼ | -0.37 (-1.20%) | 30.929 | 30.17 | 239,463 |
| CEPU | 17.19▼ | -0.76 (-4.23%) | 18.503 | 17.18 | 520,100 |
| CERS | 2.10▲ | +0.11 (+5.53%) | 2.11 | 1.96 | 1,534,120 |
| CEVA | 22.73▲ | +0.66 (+2.99%) | 22.779 | 21.73 | 591,293 |
| CF | 80.23▲ | +0.94 (+1.19%) | 80.50 | 79.275 | 1,648,539 |
| CG | 56.30▲ | +0.51 (+0.91%) | 56.6899 | 55.51 | 2,792,446 |
| CGAU | 13.30▲ | +0.18 (+1.37%) | 13.37 | 12.98 | 549,071 |
| CGCT | 10.12 | +0.00 (+0.00%) | 10.15 | 10.12 | 24,601 |
| CGNX | 38.90▲ | +1.21 (+3.21%) | 39.14 | 37.55 | 1,728,870 |
| CHCT | 15.21▼ | -0.54 (-3.43%) | 15.705 | 15.18 | 262,945 |
| CHH | 87.86▼ | -3.80 (-4.15%) | 92.17 | 87.50 | 562,978 |
| CHR | 0.04▼ | -0.0001 (-0.25%) | 0.04 | 0.0366 | 19,344,633 |
| CHYM | 23.77▲ | +1.24 (+5.50%) | 23.82 | 22.465 | 3,776,366 |
| CIFR | 19.83▲ | +1.20 (+6.44%) | 20.08 | 18.02 | 30,608,568 |
| CIG | 2.13▲ | +0.02 (+0.95%) | 2.16 | 2.12 | 3,054,800 |
| CLDT | 6.52▼ | -0.23 (-3.41%) | 6.72 | 6.52 | 381,200 |
| CLDX | 29.60▲ | +1.79 (+6.44%) | 29.71 | 27.68 | 741,900 |
| CLGN | 2.10▲ | +0.0325 (+1.57%) | 2.10 | 2.00 | 12,699 |
| CLLS | 4.83▲ | +0.17 (+3.65%) | 4.9177 | 4.54 | 76,630 |
| CLMT | 19.45▼ | -0.18 (-0.92%) | 19.75 | 19.419 | 413,317 |
| CLNN | 6.29▼ | -0.93 (-12.88%) | 7.90 | 6.11 | 738,412 |
| CLOA | 51.755▲ | +0.01 (+0.02%) | 51.76 | 51.73 | 469,100 |
| CLW | 17.61▼ | -0.55 (-3.03%) | 18.25 | 17.57 | 163,700 |
| CMA | 84.24▲ | +1.10 (+1.32%) | 84.25 | 83.00 | 1,215,480 |
| CMF | 57.40▲ | +0.01 (+0.02%) | 57.40 | 57.335 | 549,555 |
| CMND | 0.1322▲ | +0.0211 (+18.99%) | 0.1322 | 0.112 | 12,705,827 |
| CMPO | 20.39▲ | +0.62 (+3.14%) | 20.455 | 19.74 | 730,458 |
| CMPS | 5.68▲ | +0.59 (+11.59%) | 5.68 | 5.06 | 1,677,527 |
| CMPX | 5.54▲ | +0.26 (+4.92%) | 5.605 | 5.25 | 1,474,322 |
| CMRC | 4.70▲ | +0.10 (+2.17%) | 4.73 | 4.56 | 438,398 |
| CMT | 18.74▼ | -0.46 (-2.40%) | 19.05 | 18.68 | 6,648 |
| CNK | 23.86▲ | +0.97 (+4.24%) | 23.99 | 22.62 | 6,893,056 |
| CNR | 84.04▲ | +1.36 (+1.64%) | 84.25 | 81.37 | 497,100 |
| CNRG | 97.25▲ | +4.37 (+4.70%) | 97.25 | 92.97 | 20,931 |
| CNTX | 1.03▼ | -0.06 (-5.50%) | 1.10 | 1.00 | 1,568,856 |
| CODA | 8.79▲ | +0.285 (+3.35%) | 8.80 | 8.47 | 31,189 |
| COF | 229.71▲ | +2.47 (+1.09%) | 230.96 | 226.48 | 4,294,200 |
| COKE | 165.71▲ | +1.33 (+0.81%) | 165.78 | 164.00 | 250,781 |
| COMT | 27.0717▲ | +0.1068 (+0.40%) | 27.11 | 26.88 | 70,083 |
| CONX | 26.53▲ | +0.75 (+2.91%) | 27.40 | 26.53 | 6,368 |
| COP | 93.12▲ | +1.31 (+1.43%) | 93.20 | 91.64 | 7,311,200 |
| CORZ | 17.08▲ | +0.53 (+3.20%) | 17.335 | 16.275 | 10,621,151 |
| CPIX | 2.35▲ | +0.07 (+3.07%) | 2.375 | 2.245 | 101,995 |
| CPLS | 35.752▼ | -0.068 (-0.19%) | 35.81 | 35.745 | 3,289 |
| CPOP | 0.425▲ | +0.003 (+0.71%) | 0.439 | 0.42 | 42,500 |
| CPSP | 25.95▲ | +0.025 (+0.10%) | 25.95 | 25.9018 | 100 |
| CPSU | 26.94▲ | +0.005 (+0.02%) | 26.97 | 26.94 | 1,367 |
| CRBU | 1.94▲ | +0.08 (+4.30%) | 1.965 | 1.84 | 954,209 |
| CRCA | 5.19▲ | +0.14 (+2.77%) | 5.27 | 4.68 | 12,782,500 |
| CRCL | 87.46▲ | +1.17 (+1.36%) | 88.27 | 83.20 | 14,235,386 |
| CRI | 31.20▼ | -0.94 (-2.92%) | 31.84 | 31.06 | 802,300 |
| CRIS | 1.35▲ | +0.10 (+8.00%) | 1.3597 | 1.2684 | 177,109 |
| CRML | 9.94▲ | +1.66 (+20.05%) | 10.00 | 8.07 | 10,953,300 |
| CRMT | 25.86▲ | +2.49 (+10.65%) | 26.181 | 23.5352 | 457,998 |
| CRNC | 12.95▲ | +0.84 (+6.94%) | 12.985 | 11.90 | 1,779,700 |
| CRVL | 70.36▼ | -1.08 (-1.51%) | 72.035 | 70.29 | 147,779 |
| CRVO | 9.06▲ | +0.78 (+9.42%) | 9.06 | 8.15 | 51,769 |
| CRVS | 8.81▲ | +0.37 (+4.38%) | 8.90 | 8.40 | 1,225,039 |
| CRWL | 37.54▼ | -1.62 (-4.14%) | 39.37 | 37.23 | 144,400 |
| CSAI | 1.15▲ | +0.07 (+6.48%) | 1.16 | 1.0667 | 450,606 |
| CSGP | 68.19▼ | -0.83 (-1.20%) | 69.06 | 68.08 | 2,329,218 |
| CSPI | 11.96▲ | +0.51 (+4.45%) | 12.03 | 11.47 | 14,500 |
| CTEC | 56.5866▲ | +1.9303 (+3.53%) | 56.645 | 54.66 | 2,984 |
| CTEV | 36.95▼ | -3.00 (-7.51%) | 40.45 | 36.445 | 199,902 |
| CTM | 1.05▲ | +0.03 (+2.94%) | 1.06 | 1.015 | 1,068,421 |
| CTO | 17.95▼ | -0.13 (-0.72%) | 18.1432 | 17.9115 | 202,561 |
| CTXR | 1.25▲ | +0.105 (+9.17%) | 1.27 | 1.1181 | 469,304 |
| CURI | 4.74▲ | +0.18 (+3.95%) | 4.77 | 4.50 | 583,791 |
| CURR | 2.35▼ | -0.13 (-5.24%) | 2.51 | 2.33 | 73,318 |
| CUT | 28.925▲ | +0.0552 (+0.19%) | 29.14 | 28.925 | 2,958 |
| CUZ | 25.26▼ | -0.33 (-1.29%) | 25.70 | 25.15 | 710,485 |
| CVGI | 1.63▼ | -0.09 (-5.23%) | 1.74 | 1.605 | 123,003 |
| CVGW | 20.73▲ | +0.49 (+2.42%) | 20.74 | 20.21 | 229,323 |
| CVM | 6.29▲ | +0.33 (+5.54%) | 6.30 | 5.80 | 54,222 |
| CVR | 10.68▲ | +0.68 (+6.80%) | 10.68 | 9.82 | 3,338 |
| CVV | 3.306▼ | -0.124 (-3.62%) | 3.515 | 3.306 | 9,854 |
| CWD | 1.95▼ | -0.13 (-6.25%) | 2.09 | 1.91 | 335,586 |
| CWST | 94.71▼ | -0.97 (-1.01%) | 96.15 | 94.12 | 427,576 |
| CXAI | 0.434▲ | +0.048 (+12.44%) | 0.44 | 0.395 | 773,200 |
| CXT | 58.35▲ | +1.04 (+1.81%) | 58.55 | 57.22 | 384,100 |
| CYBN | 5.95▲ | +0.32 (+5.68%) | 6.00 | 5.64 | 632,000 |
| DAVE | 210.09▲ | +6.32 (+3.10%) | 211.88 | 201.6798 | 291,674 |
| DBD | 64.70▼ | -1.99 (-2.98%) | 67.00 | 64.46 | 471,999 |
| DBE | 19.1905▲ | +0.1377 (+0.72%) | 19.219 | 18.955 | 11,901 |
| DBEM | 31.57▼ | -0.03 (-0.09%) | 31.67 | 31.57 | 3,881 |
| DBMF | 28.66▼ | -0.11 (-0.38%) | 28.73 | 28.605 | 349,200 |
| DCTH | 10.02▲ | +0.36 (+3.73%) | 10.12 | 9.57 | 606,000 |
| DEA | 21.86▲ | +0.07 (+0.32%) | 21.92 | 21.56 | 598,096 |
| DEED | 21.60▼ | -0.0352 (-0.16%) | 21.63 | 21.59 | 9,109 |
| DELL | 138.99▲ | +5.36 (+4.01%) | 139.31 | 132.61 | 6,857,097 |
| DESK | 38.0969▼ | -0.4621 (-1.20%) | 38.21 | 38.0969 | 673 |
| DFEN | 61.97▲ | +2.72 (+4.59%) | 62.33 | 59.634 | 110,124 |
| DFH | 19.12▼ | -0.64 (-3.24%) | 19.76 | 18.98 | 286,741 |
| DFJ | 94.93▲ | +0.2656 (+0.28%) | 95.70 | 94.93 | 13,680 |
| DFLI | 0.8039▲ | +0.0479 (+6.34%) | 0.805 | 0.7315 | 6,868,429 |