Technical stock screener for Long Line Candle results.
Ideas for the best stocks to buy based on data for Jan 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BSCX | 21.47▼ | -0.045 (-0.21%) | 21.52 | 21.46 | 359,200 |
| BSCZ | 20.81▼ | -0.06 (-0.29%) | 20.867 | 20.81 | 40,100 |
| BSJU | 26.28▲ | +0.021 (+0.08%) | 26.29 | 26.24 | 91,000 |
| BSJW | 25.945▲ | +0.0204 (+0.08%) | 25.95 | 25.91 | 4,960 |
| BSMR | 23.76▲ | +0.005 (+0.02%) | 23.78 | 23.7582 | 74,478 |
| BSMS | 23.61▲ | +0.01 (+0.04%) | 23.62 | 23.58 | 71,747 |
| BSMZ | 25.605▼ | -0.035 (-0.14%) | 25.65 | 25.605 | 11,800 |
| BST | 40.99▼ | -0.03 (-0.07%) | 41.44 | 40.99 | 57,151 |
| BSTZ | 22.82▼ | -0.16 (-0.70%) | 23.09 | 22.79 | 1,458,400 |
| BSX | 88.07▼ | -1.96 (-2.18%) | 90.02 | 88.04 | 17,377,036 |
| BTMD | 2.32▼ | -0.07 (-2.93%) | 2.4208 | 2.32 | 118,271 |
| BTOT | 50.1991▼ | -0.0554 (-0.11%) | 50.39 | 50.1991 | 1,500 |
| BTX | 6.90▼ | -0.03 (-0.43%) | 6.97 | 6.885 | 909,998 |
| BTZ | 10.66▼ | -0.04 (-0.37%) | 10.71 | 10.65 | 447,834 |
| BUCK | 23.83▲ | +0.035 (+0.15%) | 23.84 | 23.80 | 103,774 |
| BUG | 29.84▼ | -0.35 (-1.16%) | 30.23 | 29.75 | 426,670 |
| BUL | 56.86▼ | -0.40 (-0.70%) | 57.38 | 56.79 | 66,848 |
| BUXX | 20.29 | +0.00 (+0.00%) | 20.29 | 20.27 | 207,500 |
| BWB | 18.25▼ | -0.23 (-1.24%) | 18.56 | 18.20 | 105,606 |
| BWET | 32.66▲ | +0.78 (+2.45%) | 32.66 | 31.28 | 11,102 |
| BWIN | 26.64▲ | +0.47 (+1.80%) | 26.75 | 25.075 | 1,048,150 |
| BWZ | 27.24 | +0.00 (+0.00%) | 27.27 | 27.19 | 22,925 |
| BYND | 0.9854▼ | -0.0546 (-5.25%) | 1.04 | 0.975 | 50,788,025 |
| BYRE | 25.504▲ | +0.254 (+1.01%) | 25.504 | 25.302 | 1,700 |
| BYRN | 16.85▼ | -0.65 (-3.71%) | 17.555 | 16.84 | 584,769 |
| BZAI | 2.26▲ | +0.15 (+7.11%) | 2.28 | 2.12 | 1,007,638 |
| BZFD | 0.9428▼ | -0.0505 (-5.08%) | 0.9701 | 0.9301 | 156,493 |
| CAIE | 27.05▲ | +0.04 (+0.15%) | 27.22 | 26.99 | 377,400 |
| CALI | 50.60▲ | +0.015 (+0.03%) | 50.64 | 50.59 | 63,159 |
| CAMX | 33.2201▼ | -0.0664 (-0.20%) | 33.50 | 33.2201 | 195 |
| CAN | 0.7888▼ | -0.0313 (-3.82%) | 0.8338 | 0.78 | 38,312,802 |
| CAPN | 10.70▼ | -0.03 (-0.28%) | 10.81 | 10.70 | 8,170 |
| CAPT | 0.393▲ | +0.0371 (+10.42%) | 0.393 | 0.3404 | 410,412 |
| CAR | 125.63▲ | +1.06 (+0.85%) | 125.895 | 122.93 | 690,984 |
| CARY | 20.90▲ | +0.005 (+0.02%) | 20.90 | 20.86 | 151,600 |
| CAS | 26.478▼ | -0.291 (-1.09%) | 26.68 | 26.478 | 867 |
| CASI | 0.957▼ | -0.083 (-7.98%) | 1.0499 | 0.9501 | 27,108 |
| CATX | 2.33▼ | -0.15 (-6.05%) | 2.4702 | 2.32 | 1,337,665 |
| CBLL | 21.94▼ | -0.90 (-3.94%) | 22.855 | 21.85 | 395,731 |
| CBT | 70.92▼ | -2.64 (-3.59%) | 72.97 | 70.74 | 352,700 |
| CCAP | 14.53▼ | -0.32 (-2.15%) | 14.85 | 14.52 | 171,823 |
| CCI | 90.87▲ | +0.46 (+0.51%) | 91.245 | 89.475 | 2,444,684 |
| CCII | 10.22▼ | -0.01 (-0.10%) | 10.25 | 10.22 | 1,300 |
| CCOI | 23.85▲ | +0.64 (+2.76%) | 23.88 | 22.7772 | 956,067 |
| CCSI | 21.95▼ | -0.72 (-3.18%) | 22.58 | 21.93 | 145,524 |
| CCU | 13.92▼ | -0.18 (-1.28%) | 14.125 | 13.85 | 137,823 |
| CDIG | 26.182▼ | -0.568 (-2.12%) | 26.61 | 26.18 | 15,300 |
| CDLR | 22.07▲ | +0.47 (+2.18%) | 22.09 | 21.74 | 109,500 |
| CDP | 30.84▲ | +0.65 (+2.15%) | 30.885 | 30.10 | 1,046,738 |
| CDT | 1.42▲ | +0.07 (+5.19%) | 1.43 | 1.34 | 2,366,600 |
| CDXS | 1.67▼ | -0.11 (-6.18%) | 1.79 | 1.665 | 442,843 |
| CDZI | 6.92▲ | +0.26 (+3.90%) | 6.96 | 6.585 | 905,106 |
| CEE | 17.60▼ | -0.10 (-0.56%) | 17.935 | 17.40 | 56,000 |
| CELH | 54.39▲ | +0.86 (+1.61%) | 54.8693 | 53.45 | 2,988,666 |
| CEPI | 35.808▲ | +0.639 (+1.82%) | 35.87 | 35.396 | 31,100 |
| CEPT | 12.88▲ | +0.91 (+7.60%) | 12.975 | 12.143 | 2,092,000 |
| CERS | 2.60▼ | -0.14 (-5.11%) | 2.76 | 2.57 | 1,833,119 |
| CF | 86.75▲ | +0.15 (+0.17%) | 87.35 | 84.75 | 2,285,750 |
| CFFI | 70.34▼ | -0.80 (-1.12%) | 71.31 | 70.34 | 4,255 |
| CFND | 4.98▼ | -0.03 (-0.60%) | 4.99 | 4.85 | 11,600 |
| CGCP | 22.70▼ | -0.03 (-0.13%) | 22.74 | 22.69 | 1,425,450 |
| CHAU | 21.84▼ | -0.50 (-2.24%) | 22.09 | 21.795 | 268,288 |
| CHKP | 185.54▼ | -3.00 (-1.59%) | 188.702 | 185.30 | 1,137,704 |
| CHMG | 55.24▼ | -1.49 (-2.63%) | 56.42 | 55.24 | 5,056 |
| CHMI | 2.76▲ | +0.06 (+2.22%) | 2.765 | 2.6838 | 364,106 |
| CHR | 1.51▼ | -0.09 (-5.63%) | 1.6201 | 1.51 | 142,490 |
| CHT | 42.20▲ | +0.05 (+0.12%) | 42.29 | 41.89 | 210,692 |
| CHTR | 189.76▼ | -4.85 (-2.49%) | 195.68 | 187.85 | 2,290,400 |
| CIB | 75.75▲ | +1.91 (+2.59%) | 75.75 | 73.58 | 341,327 |
| CIK | 2.85▼ | -0.02 (-0.70%) | 2.85 | 2.84 | 212,600 |
| CIM | 13.39▲ | +0.21 (+1.59%) | 13.40 | 13.13 | 931,130 |
| CISO | 0.51▼ | -0.0079 (-1.53%) | 0.57 | 0.5032 | 797,801 |
| CIX | 23.29▼ | -0.97 (-4.00%) | 24.23 | 23.29 | 2,953 |
| CLAR | 3.74▼ | -0.09 (-2.35%) | 3.832 | 3.72 | 117,391 |
| CLBT | 17.00▼ | -0.41 (-2.35%) | 17.45 | 17.00 | 1,865,131 |
| CLIP | 100.28▲ | +0.05 (+0.05%) | 100.28 | 100.27 | 142,742 |
| CLM | 8.34▲ | +0.01 (+0.12%) | 8.39 | 8.33 | 1,615,500 |
| CLOZ | 26.68▲ | +0.03 (+0.11%) | 26.68 | 26.63 | 230,395 |
| CLWT | 1.25▲ | +0.06 (+5.04%) | 1.25 | 1.17 | 6,334 |
| CLYM | 4.22▲ | +0.45 (+11.94%) | 4.27 | 3.86 | 693,406 |
| CMP | 23.29▼ | -0.96 (-3.96%) | 24.21 | 23.15 | 346,800 |
| CMRC | 3.73▼ | -0.18 (-4.60%) | 3.95 | 3.72 | 942,588 |
| CMRE | 15.51▼ | -0.67 (-4.14%) | 16.14 | 15.46 | 464,256 |
| CMS | 71.68▲ | +0.40 (+0.56%) | 71.87 | 70.78 | 3,184,850 |
| CMTG | 2.92▲ | +0.07 (+2.46%) | 2.93 | 2.84 | 206,114 |
| CNC | 45.75▼ | -1.52 (-3.22%) | 47.02 | 45.70 | 7,080,600 |
| CNDT | 2.02▼ | -0.05 (-2.42%) | 2.0789 | 2.01 | 692,222 |
| CNEQ | 34.96▼ | -0.183 (-0.52%) | 35.29 | 34.8599 | 47,099 |
| CNNE | 15.81▼ | -0.40 (-2.47%) | 16.15 | 15.79 | 501,900 |
| CNP | 39.71▲ | +0.40 (+1.02%) | 39.78 | 39.05 | 4,252,035 |
| CNQQ | 24.31▼ | -0.215 (-0.88%) | 24.46 | 24.23 | 11,800 |
| CNTY | 1.62▼ | -0.05 (-2.99%) | 1.685 | 1.59 | 53,605 |
| CNXT | 46.35▼ | -0.57 (-1.21%) | 46.62 | 46.29 | 103,669 |
| COHN | 22.60▲ | +2.69 (+13.51%) | 23.15 | 19.69 | 75,125 |
| COLA | 10.50▲ | +0.1308 (+1.26%) | 10.51 | 10.35 | 16,718 |
| COLB | 28.91▼ | -0.34 (-1.16%) | 29.39 | 28.845 | 1,795,526 |
| COLD | 13.56▲ | +0.14 (+1.04%) | 13.655 | 13.29 | 2,989,600 |
| COLL | 45.60▼ | -1.30 (-2.77%) | 47.16 | 45.52 | 272,264 |
| COLO | 40.24▲ | +0.84 (+2.13%) | 40.24 | 39.44 | 106,300 |
| CORZ | 18.89▲ | +0.81 (+4.48%) | 18.98 | 17.98 | 12,872,300 |