Technical stock screener for Long Line Candle results.
Ideas for the best stocks to buy based on data for Sep 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BMO | 176.86▲ | +4.04 (+2.34%) | 177.13 | 173.34 | 694,125 |
| BMR | 1.19 | +0.00 (+0.00%) | 1.24 | 1.18 | 34,862 |
| BMRN | 66.43▼ | -0.54 (-0.81%) | 67.695 | 66.32 | 1,428,100 |
| BND | 71.93▲ | +0.10 (+0.14%) | 72.05 | 71.92 | 9,481,564 |
| BNDP | 72.7246▲ | +0.1083 (+0.15%) | 72.80 | 72.7246 | 3,909 |
| BNDW | 67.10▲ | +0.16 (+0.24%) | 67.2132 | 67.09 | 161,251 |
| BNGO | 1.24▼ | -0.03 (-2.36%) | 1.28 | 1.23 | 191,722 |
| BNT | 40.41▲ | +0.55 (+1.38%) | 40.48 | 39.87 | 17,078 |
| BNTX | 102.88▼ | -0.93 (-0.90%) | 105.15 | 102.25 | 1,162,339 |
| BOAT | 50.35▲ | +1.17 (+2.38%) | 50.4225 | 49.91 | 120,084 |
| BOBS | 16.43▼ | -0.11 (-0.67%) | 17.165 | 16.32 | 586,440 |
| BOC | 13.80 | +0.00 (+0.00%) | 14.02 | 13.76 | 92,479 |
| BON | 1.1277▼ | -0.0123 (-1.08%) | 1.1348 | 1.10 | 2,535 |
| BOND | 90.05▲ | +0.16 (+0.18%) | 90.23 | 90.04 | 721,035 |
| BOOT | 147.36▼ | -1.30 (-0.87%) | 151.085 | 146.27 | 394,406 |
| BORR | 4.61▼ | -0.20 (-4.16%) | 4.85 | 4.565 | 4,339,146 |
| BOT | 27.16▲ | +0.92 (+3.51%) | 27.48 | 25.77 | 274,003 |
| BOTJ | 27.49▲ | +0.49 (+1.81%) | 27.52 | 27.15 | 19,683 |
| BPH | 68.0693▼ | -0.6031 (-0.88%) | 68.69 | 68.0693 | 1,429 |
| BPRE | 11.91▼ | -0.24 (-1.98%) | 12.29 | 11.90 | 760,694 |
| BRCB | 9.40▼ | -0.14 (-1.47%) | 9.80 | 9.29 | 382,583 |
| BRCE | 30.604▲ | +0.404 (+1.34%) | 30.65 | 30.604 | 264 |
| BRES | 27.1651▲ | +0.2987 (+1.11%) | 27.1651 | 26.99 | 1,998 |
| BRID | 5.9601▲ | +0.0001 (+0.00%) | 6.2314 | 5.93 | 4,177 |
| BRIE | 31.355▲ | +0.315 (+1.01%) | 31.37 | 31.08 | 154,631 |
| BRKU | 23.2452▲ | +0.2479 (+1.08%) | 23.30 | 22.98 | 64,106 |
| BRNY | 58.8877▲ | +0.7043 (+1.21%) | 58.91 | 58.65 | 8,471 |
| BROS | 46.24▼ | -1.89 (-3.93%) | 48.6749 | 46.10 | 4,975,749 |
| BRRR | 23.06▲ | +1.26 (+5.78%) | 23.06 | 22.11 | 77,210 |
| BRTR | 49.22▲ | +0.0922 (+0.19%) | 49.28 | 49.21 | 63,601 |
| BRW | 6.46▼ | -0.06 (-0.92%) | 6.525 | 6.46 | 121,354 |
| BSBK | 9.05 | +0.00 (+0.00%) | 9.25 | 9.05 | 3,073 |
| BSCV | 16.165▲ | +0.03 (+0.19%) | 16.19 | 16.16 | 283,191 |
| BSCX | 20.64▲ | +0.022 (+0.11%) | 20.68 | 20.635 | 119,238 |
| BSCY | 20.195▲ | +0.02 (+0.10%) | 20.24 | 20.195 | 67,212 |
| BSCZ | 19.925▲ | +0.02 (+0.10%) | 19.98 | 19.92 | 116,511 |
| BSET | 18.625▼ | -0.245 (-1.30%) | 18.87 | 18.56 | 14,350 |
| BSGR | 25.02▲ | +0.01 (+0.04%) | 25.02 | 25.01 | 124 |
| BSJS | 21.775▲ | +0.0246 (+0.11%) | 21.78 | 21.75 | 48,180 |
| BSL | 12.96▼ | -0.09 (-0.69%) | 13.02 | 12.95 | 260,942 |
| BSMU | 21.5538▼ | -0.0188 (-0.09%) | 21.63 | 21.54 | 48,098 |
| BSMV | 20.58▼ | -0.0222 (-0.11%) | 20.69 | 20.58 | 59,629 |
| BSMW | 24.42▼ | -0.03 (-0.12%) | 24.60 | 24.42 | 53,886 |
| BSOL | 14.46▲ | +0.82 (+6.01%) | 14.545 | 13.88 | 4,051,199 |
| BSV | 77.22▲ | +0.06 (+0.08%) | 77.28 | 77.22 | 2,600,633 |
| BTAL | 12.32▼ | -0.04 (-0.32%) | 12.42 | 12.295 | 611,283 |
| BTBD | 1.71▲ | +0.19 (+12.50%) | 1.71 | 1.52 | 48,229 |
| BTBT | 1.63▲ | +0.24 (+17.27%) | 1.64 | 1.40 | 46,536,594 |
| BTC | 36.16▲ | +1.96 (+5.73%) | 36.18 | 34.68 | 2,810,865 |
| BTCC | 13.8676▲ | +0.4491 (+3.35%) | 13.90 | 13.56 | 60,336 |
| BTCS | 1.50▲ | +0.25 (+20.00%) | 1.5188 | 1.29 | 3,443,836 |
| BTCU | 26.80▲ | +2.90 (+12.13%) | 26.83 | 24.67 | 36,099 |
| BTDR | 11.91▲ | +1.17 (+10.89%) | 12.09 | 10.92 | 16,102,333 |
| BTF | 22.1926▲ | +0.7698 (+3.59%) | 22.44 | 21.635 | 2,421 |
| BTGD | 28.88▲ | +2.06 (+7.68%) | 28.88 | 27.66 | 27,207 |
| BTMD | 1.55▼ | -0.14 (-8.28%) | 1.71 | 1.51 | 88,078 |
| BTRN | 27.3592▲ | +1.5322 (+5.93%) | 27.3592 | 26.38 | 3,932 |
| BTT | 22.54 | +0.00 (+0.00%) | 22.60 | 22.50 | 49,803 |
| BTU | 27.64▼ | -1.79 (-6.08%) | 29.70 | 27.40 | 2,813,491 |
| BUL | 64.5087▲ | +0.4109 (+0.64%) | 64.72 | 64.4061 | 8,517 |
| BUZZ | 37.40▲ | +1.17 (+3.23%) | 37.40 | 36.91 | 7,148 |
| BWZ | 27.46▲ | +0.3081 (+1.13%) | 27.46 | 27.32 | 31,402 |
| BXBL | 4.44▲ | +0.30 (+7.25%) | 4.50 | 4.20 | 353,718 |
| BY | 38.72▲ | +0.43 (+1.12%) | 38.89 | 38.33 | 680,905 |
| BYAH | 2.64▼ | -0.06 (-2.22%) | 2.72 | 2.63 | 8,063 |
| BYRE | 27.1746▲ | +0.233 (+0.86%) | 27.1746 | 27.00 | 1,230 |
| BYSI | 0.6222▲ | +0.0112 (+1.83%) | 0.6499 | 0.6221 | 42,301 |
| C | 138.14▲ | +3.80 (+2.83%) | 138.55 | 134.83 | 12,573,162 |
| CAAA | 20.11▲ | +0.005 (+0.02%) | 20.17 | 20.11 | 4,040 |
| CABR | 1.27▼ | -0.19 (-13.01%) | 1.375 | 1.256 | 32,220 |
| CACI | 630.65▲ | +16.38 (+2.67%) | 633.535 | 616.305 | 211,328 |
| CAE | 24.49▲ | +0.77 (+3.25%) | 24.60 | 23.60 | 869,958 |
| CAES | 10.08▼ | -0.01 (-0.10%) | 10.10 | 10.08 | 11,368 |
| CAG | 15.62▼ | -0.56 (-3.46%) | 16.05 | 15.5798 | 13,056,684 |
| CAGE | 29.20▲ | +0.62 (+2.17%) | 29.20 | 28.74 | 77,642 |
| CAH | 248.61▲ | +3.12 (+1.27%) | 249.26 | 245.82 | 1,386,929 |
| CAIE | 27.005▲ | +0.285 (+1.07%) | 27.03 | 26.78 | 424,563 |
| CALI | 50.275▲ | +0.0102 (+0.02%) | 50.30 | 50.27 | 111,639 |
| CALM | 76.03▼ | -2.79 (-3.54%) | 78.775 | 75.78 | 891,102 |
| CALX | 37.07▼ | -0.51 (-1.36%) | 37.82 | 37.05 | 978,260 |
| CAM | 24.63▼ | -0.025 (-0.10%) | 24.71 | 24.62 | 73,932 |
| CAMP | 4.49▲ | +0.69 (+18.16%) | 4.53 | 3.76 | 1,279,591 |
| CAMT | 138.90▲ | +6.99 (+5.30%) | 139.40 | 127.99 | 606,161 |
| CAN | 0.3933▲ | +0.0856 (+27.82%) | 0.394 | 0.338 | 27,542,613 |
| CAPS | 0.1885▲ | +0.0017 (+0.91%) | 0.1899 | 0.1819 | 140,677 |
| CARL | 15.52▼ | -0.82 (-5.02%) | 16.65 | 15.4491 | 158,805 |
| CARZ | 105.6971▲ | +1.3394 (+1.28%) | 105.6971 | 105.00 | 881 |
| CBFV | 37.58▲ | +0.31 (+0.83%) | 37.58 | 37.27 | 3,528 |
| CBK | 34.13▼ | -0.26 (-0.76%) | 34.63 | 34.13 | 24,725 |
| CBRS | 190.44▲ | +5.92 (+3.21%) | 191.06 | 181.01 | 4,942,143 |
| CBT | 81.17▼ | -1.67 (-2.02%) | 83.755 | 81.01 | 217,990 |
| CBZ | 54.91▲ | +0.45 (+0.83%) | 54.92 | 54.525 | 1,692,596 |
| CCCT | 9.83 | +0.00 (+0.00%) | 9.835 | 9.83 | 25,007 |
| CCEP | 109.15▲ | +1.37 (+1.27%) | 109.28 | 107.82 | 899,041 |
| CCI | 77.26▲ | +1.88 (+2.49%) | 77.745 | 75.76 | 2,581,154 |
| CCM | 4.455▼ | -0.195 (-4.19%) | 4.70 | 4.455 | 1,252 |
| CCTG | 0.69▲ | +0.0569 (+8.99%) | 0.6985 | 0.63 | 111,910 |
| CDXS | 1.42▼ | -0.055 (-3.73%) | 1.4999 | 1.41 | 1,010,129 |
| CEFA | 41.7901▲ | +0.4101 (+0.99%) | 42.79 | 41.66 | 3,967 |
| CELZ | 1.06▼ | -0.07 (-6.19%) | 1.14 | 1.04 | 171,810 |