Technical stock screener for Long Line Candle results.
Ideas for the best stocks to buy based on data for Jun 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| THRM | 37.32▲ | +1.74 (+4.89%) | 37.40 | 35.61 | 471,648 |
| THRO | 43.71▲ | +0.18 (+0.41%) | 43.76 | 43.455 | 1,435,602 |
| THRV | 24.4398▲ | +0.0169 (+0.07%) | 24.49 | 24.4398 | 2,400 |
| THTA | 15.55▲ | +0.02 (+0.13%) | 15.56 | 15.48 | 59,231 |
| TIC | 8.30▲ | +0.16 (+1.97%) | 8.34 | 8.00 | 1,458,381 |
| TIGO | 88.88▲ | +3.06 (+3.57%) | 89.48 | 84.55 | 1,326,980 |
| TII | 2.41▲ | +0.06 (+2.55%) | 2.44 | 2.325 | 262,830 |
| TILE | 28.78▼ | -0.48 (-1.64%) | 29.42 | 28.52 | 396,694 |
| TIP | 109.97▼ | -0.01 (-0.01%) | 110.12 | 109.9599 | 1,318,641 |
| TIPB | 99.9009▼ | -0.0211 (-0.02%) | 99.98 | 99.9009 | 125 |
| TIPX | 19.01▼ | -0.01 (-0.05%) | 19.04 | 19.01 | 213,321 |
| TIPZ | 52.5675▲ | +0.0125 (+0.02%) | 52.66 | 52.55 | 7,623 |
| TITN | 23.29▲ | +1.25 (+5.67%) | 23.47 | 21.99 | 173,126 |
| TKC | 5.96▲ | +0.25 (+4.38%) | 5.975 | 5.87 | 2,829,296 |
| TKR | 131.90▲ | +5.36 (+4.24%) | 132.385 | 127.92 | 1,133,645 |
| TLNC | 10.30 | +0.00 (+0.00%) | 10.30 | 10.28 | 116 |
| TLSI | 3.335▼ | -0.335 (-9.13%) | 3.655 | 3.32 | 187,666 |
| TLTD | 101.229▲ | +0.527 (+0.52%) | 101.33 | 100.91 | 7,357 |
| TLTE | 80.4883▲ | +0.6056 (+0.76%) | 80.50 | 79.965 | 5,288 |
| TLYS | 4.47▲ | +0.14 (+3.23%) | 4.52 | 4.26 | 299,187 |
| TMCI | 3.47▼ | -0.13 (-3.61%) | 3.80 | 3.46 | 701,370 |
| TMCR | 12.78▼ | -0.12 (-0.93%) | 13.58 | 12.70 | 43,633 |
| TMED | 30.5574▼ | -0.7281 (-2.33%) | 30.6199 | 30.5574 | 571 |
| TMYY | 25.1156▲ | +0.1506 (+0.60%) | 25.1156 | 25.0006 | 3,550 |
| TNA | 69.56▲ | +1.82 (+2.69%) | 69.72 | 67.335 | 4,340,466 |
| TNK | 70.59▼ | -1.62 (-2.24%) | 72.20 | 70.07 | 178,641 |
| TNYA | 0.79▼ | -0.08 (-9.20%) | 0.8913 | 0.79 | 5,650,597 |
| TOK | 152.846▲ | +0.606 (+0.40%) | 152.8462 | 152.13 | 1,141 |
| TOPS | 1.11▲ | +0.1851 (+20.01%) | 1.11 | 0.9101 | 1,267,076 |
| TOST | 26.35▼ | -1.39 (-5.01%) | 27.20 | 26.16 | 9,911,348 |
| TOTR | 40.115▲ | +0.0329 (+0.08%) | 40.23 | 40.11 | 7,634 |
| TOUR | 5.64▼ | -0.27 (-4.57%) | 5.98 | 5.64 | 28,980 |
| TOWN | 33.83▲ | +0.38 (+1.14%) | 33.965 | 33.25 | 423,711 |
| TOYO | 16.73▲ | +2.26 (+15.62%) | 16.885 | 14.1162 | 1,010,395 |
| TPB | 82.45▲ | +0.38 (+0.46%) | 82.775 | 80.75 | 209,704 |
| TPFG | 27.223▲ | +0.2822 (+1.05%) | 27.223 | 26.925 | 77,882 |
| TPG | 42.39▼ | -0.89 (-2.06%) | 43.59 | 42.34 | 1,654,682 |
| TPLC | 49.3604▲ | +0.3502 (+0.71%) | 49.3799 | 48.9408 | 135,772 |
| TPST | 1.31▼ | -0.14 (-9.66%) | 1.43 | 1.29 | 263,757 |
| TRAX | 16.14▼ | -1.95 (-10.78%) | 18.21 | 16.01 | 682,614 |
| TRC | 19.09▲ | +0.21 (+1.11%) | 19.16 | 18.79 | 50,142 |
| TRFM | 62.8628▲ | +1.3128 (+2.13%) | 62.87 | 61.92 | 29,933 |
| TRI | 86.33▼ | -7.63 (-8.12%) | 93.20 | 86.21 | 1,772,307 |
| TRMK | 43.95▲ | +0.70 (+1.62%) | 43.99 | 43.065 | 339,361 |
| TRVI | 13.50▼ | -0.45 (-3.23%) | 13.95 | 13.42 | 925,778 |
| TS | 63.85▲ | +1.23 (+1.96%) | 64.22 | 63.13 | 1,140,096 |
| TSCM | 20.6185▲ | +0.0621 (+0.30%) | 20.6185 | 20.48 | 844 |
| TSCO | 30.01▼ | -1.77 (-5.57%) | 31.58 | 29.955 | 16,887,734 |
| TSES | 30.819▲ | +0.6333 (+2.10%) | 30.819 | 30.18 | 3,549 |
| TSLI | 27.9237▲ | +1.0137 (+3.77%) | 27.9237 | 26.77 | 4,246 |
| TSMG | 46.14▲ | +2.1898 (+4.98%) | 46.4727 | 44.12 | 95,766 |
| TSMY | 17.55▲ | +0.27 (+1.56%) | 17.65 | 17.29 | 121,331 |
| TSMZ | 7.81▼ | -0.19 (-2.38%) | 7.93 | 7.79 | 22,291 |
| TSPA | 47.94▲ | +0.15 (+0.31%) | 48.03 | 47.77 | 232,566 |
| TTD | 21.10▼ | -2.12 (-9.13%) | 22.563 | 21.00 | 20,978,796 |
| TTE | 89.40▲ | +0.69 (+0.78%) | 89.648 | 88.37 | 679,195 |
| TTEK | 27.13▼ | -1.17 (-4.13%) | 28.42 | 27.015 | 3,767,908 |
| TTI | 10.89▲ | +0.53 (+5.12%) | 10.99 | 10.38 | 723,644 |
| TTOP | 15.8868▼ | -0.9622 (-5.71%) | 15.98 | 15.8868 | 1,086 |
| TUG | 47.989▲ | +0.3018 (+0.63%) | 47.989 | 47.6501 | 680 |
| TULP | 3.50▼ | -0.10 (-2.78%) | 3.80 | 3.50 | 5,162 |
| TURB | 1.49▼ | -0.06 (-3.87%) | 1.60 | 1.45 | 259,635 |
| TURF | 34.9719▲ | +0.5504 (+1.60%) | 35.02 | 34.59 | 9,690 |
| TUSB | 50.45▲ | +0.005 (+0.01%) | 50.465 | 50.38 | 27,930 |
| TUSK | 3.55▲ | +0.17 (+5.03%) | 3.625 | 3.34 | 405,338 |
| TVAL | 40.67▲ | +0.31 (+0.77%) | 40.67 | 40.30 | 51,352 |
| TWIN | 17.60▲ | +0.71 (+4.20%) | 17.64 | 16.88 | 58,549 |
| TWLO | 229.30▲ | +1.76 (+0.77%) | 229.62 | 216.03 | 2,996,919 |
| TWM | 22.37▼ | -0.42 (-1.84%) | 22.90 | 22.35 | 250,846 |
| TWO | 12.41▲ | +0.05 (+0.40%) | 12.42 | 12.34 | 807,351 |
| TWST | 70.15▲ | +2.29 (+3.37%) | 70.285 | 66.94 | 1,086,623 |
| TXBC | 14.2518▼ | -0.7532 (-5.02%) | 14.37 | 14.2518 | 638 |
| TXN | 308.12▲ | +14.92 (+5.09%) | 308.40 | 298.98 | 10,779,912 |
| TXS | 40.2295▲ | +0.0977 (+0.24%) | 40.2295 | 39.93 | 1,369 |
| TYRA | 28.66▼ | -1.73 (-5.69%) | 30.02 | 28.49 | 716,753 |
| TZA | 4.27▼ | -0.12 (-2.73%) | 4.41 | 4.25 | 176,738,455 |
| TZOO | 10.23▼ | -0.48 (-4.48%) | 10.62 | 10.1908 | 66,008 |
| U | 30.77▼ | -1.40 (-4.35%) | 31.94 | 30.405 | 10,062,679 |
| UAL | 108.82▼ | -2.94 (-2.63%) | 112.62 | 108.735 | 3,949,566 |
| UAMY | 10.19▲ | +0.93 (+10.04%) | 10.23 | 9.17 | 11,174,125 |
| UBSI | 43.50▲ | +0.86 (+2.02%) | 43.57 | 42.50 | 429,475 |
| UCB | 32.88▲ | +0.57 (+1.76%) | 33.01 | 32.22 | 1,969,090 |
| UCL | 1.01▼ | -0.11 (-9.82%) | 1.14 | 1.01 | 22,683 |
| UCO | 46.86▲ | +1.15 (+2.52%) | 46.9299 | 45.50 | 1,506,927 |
| UCTT | 90.21▲ | +5.51 (+6.51%) | 90.47 | 86.25 | 2,219,389 |
| UCYB | 85.6164▼ | -0.2186 (-0.25%) | 85.6164 | 79.56 | 7,534 |
| UDI | 34.8512▲ | +0.3364 (+0.97%) | 34.8512 | 34.72 | 995 |
| UDIV | 61.315▲ | +0.3795 (+0.62%) | 61.315 | 60.99 | 5,118 |
| UDOW | 67.10▲ | +1.00 (+1.51%) | 67.27 | 65.125 | 2,671,139 |
| UEC | 15.44▲ | +1.85 (+13.61%) | 15.49 | 13.42 | 13,320,774 |
| UECG | 9.6897▲ | +2.0831 (+27.39%) | 9.72 | 7.63 | 197,696 |
| UFOX | 106.33▲ | +3.7153 (+3.62%) | 106.59 | 103.80 | 201,492 |
| UFPI | 81.32▲ | +1.86 (+2.34%) | 81.675 | 79.07 | 414,762 |
| UGRO | 3.28▼ | -0.33 (-9.14%) | 3.61 | 3.21 | 113,256 |
| UK | 2.91▼ | -0.21 (-6.73%) | 3.15 | 2.90 | 33,043 |
| ULTI | 15.40▲ | +0.6259 (+4.24%) | 15.45 | 14.70 | 84,009 |
| ULTY | 31.93▲ | +0.31 (+0.98%) | 32.00 | 31.68 | 601,146 |
| UMBF | 129.19▲ | +1.04 (+0.81%) | 129.76 | 126.82 | 493,626 |
| UMDD | 35.1285▲ | +0.8585 (+2.51%) | 35.1285 | 34.35 | 1,330 |
| UMMA | 39.3789▲ | +0.4039 (+1.04%) | 39.384 | 38.885 | 118,054 |