Technical stock screener for Long Line Candle results.
Ideas for the best stocks to buy based on data for Nov 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SQLV | 53.653▲ | +0.444 (+0.83%) | 54.05 | 53.653 | 10,200 |
| SRBK | 19.24▲ | +0.45 (+2.39%) | 19.28 | 18.805 | 50,513 |
| SRET | 20.267▲ | +0.348 (+1.75%) | 20.30 | 19.99 | 56,200 |
| SRHQ | 50.5967▲ | +0.6017 (+1.20%) | 50.73 | 50.5967 | 221 |
| SRLN | 39.76▼ | -0.32 (-0.80%) | 39.93 | 39.76 | 5,536,478 |
| SROI | 36.81▲ | +0.21 (+0.57%) | 37.20 | 36.81 | 10,100 |
| SRS | 40.68▼ | -0.86 (-2.07%) | 41.55 | 40.59 | 8,700 |
| SRV | 39.62▼ | -1.33 (-3.25%) | 40.90 | 39.51 | 39,783 |
| SSCP | 25.544▼ | -0.3269 (-1.26%) | 25.9601 | 25.544 | 1,058 |
| SSL | 15.81▼ | -1.41 (-8.19%) | 16.46 | 15.785 | 2,153,815 |
| STAG | 37.49▲ | +0.63 (+1.71%) | 37.54 | 37.02 | 1,904,903 |
| STBQ | 20.219▼ | -0.1138 (-0.56%) | 20.44 | 20.219 | 700 |
| STCE | 45.23▼ | -2.07 (-4.38%) | 48.00 | 45.04 | 118,300 |
| STE | 233.35▲ | +6.23 (+2.74%) | 233.75 | 228.23 | 617,388 |
| STEX | 0.3729▼ | -0.0154 (-3.97%) | 0.41 | 0.3707 | 516,785 |
| STIM | 2.06▼ | -0.19 (-8.44%) | 2.37 | 2.035 | 973,193 |
| STIP | 100.65▼ | -0.55 (-0.54%) | 100.75 | 100.625 | 1,236,490 |
| STK | 50.69▼ | -1.49 (-2.86%) | 52.52 | 50.59 | 48,625 |
| STLN | 6.25▼ | -0.28 (-4.29%) | 6.53 | 6.23 | 1,461,241 |
| STRL | 335.45▼ | -10.46 (-3.02%) | 359.009 | 333.00 | 1,044,091 |
| STRR | 9.605▼ | -0.195 (-1.99%) | 9.895 | 9.555 | 6,085 |
| STT | 169.31▼ | -0.46 (-0.27%) | 172.30 | 168.51 | 1,391,154 |
| STWD | 12.61▲ | +0.41 (+3.36%) | 12.67 | 12.20 | 5,549,964 |
| STX | 593.76▼ | -50.82 (-7.88%) | 646.29 | 586.88 | 5,480,074 |
| STXD | 40.547▲ | +0.257 (+0.64%) | 40.87 | 40.547 | 3,400 |
| STXG | 54.465▼ | -0.332 (-0.61%) | 55.485 | 54.465 | 3,900 |
| STXK | 37.042▲ | +0.193 (+0.52%) | 37.50 | 37.042 | 2,400 |
| SU | 75.42▼ | -4.00 (-5.04%) | 77.90 | 75.25 | 5,226,363 |
| SUIS | 22.57▼ | -0.52 (-2.25%) | 23.04 | 22.57 | 900 |
| SURE | 156.1569▲ | +1.061 (+0.68%) | 156.79 | 156.1569 | 237 |
| SURG | 0.154▼ | -0.0107 (-6.50%) | 0.1682 | 0.154 | 1,276,728 |
| SVCO | 5.87▼ | -0.27 (-4.40%) | 6.25 | 5.7744 | 348,734 |
| SVIA | 3.09▲ | +0.15 (+5.10%) | 3.15 | 2.91 | 1,230,218 |
| SWMR | 9.12▼ | -0.82 (-8.25%) | 10.22 | 9.10 | 469,345 |
| SWP | 27.348▼ | -0.047 (-0.17%) | 27.64 | 27.348 | 5,800 |
| SWZ | 5.855▲ | +0.035 (+0.60%) | 5.87 | 5.83 | 24,420 |
| SXQG | 32.92▼ | -0.20 (-0.60%) | 33.29 | 32.92 | 1,347 |
| SXTC | 2.78▼ | -0.47 (-14.46%) | 3.12 | 2.71 | 74,271 |
| SYK | 306.81▲ | +14.95 (+5.12%) | 307.895 | 293.00 | 3,741,055 |
| SYNA | 117.41▼ | -0.45 (-0.38%) | 118.55 | 117.31 | 1,141,387 |
| SYPR | 1.29▼ | -0.03 (-2.27%) | 1.41 | 1.26 | 34,034 |
| SYY | 81.74▼ | -1.16 (-1.40%) | 84.00 | 81.56 | 4,756,379 |
| SZK | 17.58▼ | -0.6359 (-3.49%) | 17.87 | 17.58 | 3,699 |
| T | 21.44▲ | +0.03 (+0.14%) | 21.59 | 21.10 | 51,580,131 |
| TARA | 2.41▼ | -0.07 (-2.82%) | 2.52 | 2.38 | 588,551 |
| TAXI | 50.70▼ | -0.077 (-0.15%) | 50.74 | 50.69 | 61,900 |
| TAXX | 50.1598▼ | -0.1534 (-0.30%) | 50.20 | 50.15 | 58,020 |
| TBCH | 15.73▼ | -0.32 (-1.99%) | 16.30 | 15.69 | 336,160 |
| TBIL | 49.87▲ | +0.01 (+0.02%) | 49.87 | 49.86 | 3,112,594 |
| TCAI | 36.99▼ | -1.96 (-5.03%) | 39.30 | 36.96 | 180,210 |
| TCBS | 17.25▼ | -0.03 (-0.17%) | 17.25 | 17.21 | 1,447 |
| TCPC | 4.28▲ | +0.10 (+2.39%) | 4.30 | 4.17 | 642,712 |
| TCRT | 1.75▼ | -0.20 (-10.26%) | 1.96 | 1.75 | 162,251 |
| TCXB | 10.10▼ | -0.04 (-0.39%) | 10.20 | 10.10 | 1,312 |
| TDAY | 5.92▼ | -0.26 (-4.21%) | 6.22 | 5.915 | 2,405,150 |
| TDG | 1,213.62▲ | +66.81 (+5.83%) | 1,213.67 | 1,162.385 | 465,325 |
| TDNA | 24.3552▼ | -0.5365 (-2.16%) | 24.78 | 24.3552 | 1,742 |
| TDSC | 28.3419▼ | -0.2621 (-0.92%) | 28.555 | 28.3419 | 5,574 |
| TDTF | 23.10▼ | -0.13 (-0.56%) | 23.15 | 23.09 | 966,209 |
| TDTT | 23.47▼ | -0.14 (-0.59%) | 23.54 | 23.465 | 430,880 |
| TEAM | 187.08▼ | -4.64 (-2.42%) | 193.73 | 185.74 | 3,169,100 |
| TEC | 30.898▼ | -0.768 (-2.43%) | 31.50 | 30.898 | 300 |
| TECK | 62.74▲ | +2.13 (+3.51%) | 63.20 | 61.395 | 2,369,322 |
| TECL | 157.78▼ | -15.33 (-8.86%) | 177.07 | 157.00 | 1,698,947 |
| TECS | 71.20▲ | +6.20 (+9.54%) | 71.35 | 63.8281 | 581,538 |
| TEK | 34.28▼ | -1.00 (-2.83%) | 35.37 | 34.271 | 3,800 |
| TEKX | 46.05▼ | -1.764 (-3.69%) | 47.85 | 46.05 | 1,600 |
| TEKY | 40.1352▼ | -0.6982 (-1.71%) | 41.21 | 40.1352 | 52,806 |
| TELO | 0.9151▼ | -0.0201 (-2.15%) | 0.96 | 0.9069 | 58,134 |
| TEMR | 26.315▲ | +0.4304 (+1.66%) | 26.38 | 26.315 | 2,761 |
| TEN | 49.49▼ | -4.36 (-8.10%) | 52.94 | 49.3001 | 505,359 |
| TENB | 47.45▼ | -3.30 (-6.50%) | 51.28 | 47.32 | 3,737,508 |
| TER | 261.01▼ | -13.36 (-4.87%) | 278.01 | 257.84 | 5,212,488 |
| TERG | 17.289▼ | -1.933 (-10.06%) | 19.367 | 16.93 | 36,800 |
| TEXN | 33.435▼ | -0.739 (-2.16%) | 33.879 | 33.435 | 500 |
| TEXU | 45.002▼ | -3.764 (-7.72%) | 47.56 | 45.002 | 7,700 |
| TEXX | 29.5127▼ | -0.7042 (-2.33%) | 29.92 | 29.5127 | 199 |
| TFPN | 29.3563▼ | -0.1737 (-0.59%) | 29.57 | 29.3563 | 16,366 |
| TGEN | 1.80▼ | -0.19 (-9.55%) | 2.1328 | 1.77 | 146,760 |
| TGRW | 44.541▼ | -0.559 (-1.24%) | 45.38 | 44.541 | 1,700 |
| TGT | 158.38▲ | +4.00 (+2.59%) | 159.29 | 155.00 | 4,278,906 |
| THFF | 78.48▲ | +1.93 (+2.52%) | 78.675 | 76.535 | 145,639 |
| THLV | 31.5628▼ | -0.0537 (-0.17%) | 31.735 | 31.5628 | 7,390 |
| THMR | 24.8612▼ | -0.4573 (-1.81%) | 25.32 | 24.86 | 92,159 |
| THMZ | 33.3204▲ | +0.045 (+0.14%) | 36.60 | 33.3204 | 51,082 |
| THNQ | 83.01▼ | -3.09 (-3.59%) | 86.86 | 83.01 | 21,800 |
| THO | 79.49▲ | +5.59 (+7.56%) | 79.49 | 73.785 | 1,040,840 |
| THY | 21.335▼ | -0.012 (-0.06%) | 21.39 | 21.32 | 23,700 |
| THYP | 47.98▼ | -4.37 (-8.35%) | 49.94 | 47.84 | 130,200 |
| TIGO | 77.38▼ | -2.19 (-2.75%) | 79.35 | 77.22 | 675,573 |
| TIH | 23.682▲ | +0.0455 (+0.19%) | 24.01 | 23.682 | 5,911 |
| TIIV | 29.2525▲ | +0.0456 (+0.16%) | 29.50 | 29.2525 | 3,227 |
| TILC | 24.8331▲ | +0.0366 (+0.15%) | 24.99 | 24.8331 | 3,922 |
| TINY | 64.67▼ | -1.19 (-1.81%) | 66.70 | 64.67 | 900 |
| TIPB | 97.0461▼ | -0.4459 (-0.46%) | 97.07 | 97.0461 | 163 |
| TIPC | 94.9908▼ | -0.4782 (-0.50%) | 95.02 | 94.9908 | 111 |
| TIPT | 17.59▲ | +0.55 (+3.23%) | 17.64 | 17.08 | 413,040 |
| TIPX | 18.46▼ | -0.09 (-0.49%) | 18.49 | 18.45 | 973,529 |
| TISI | 23.25▼ | -0.68 (-2.84%) | 24.03 | 23.25 | 14,588 |
| TKNZ | 29.04▼ | -0.64 (-2.16%) | 29.72 | 29.04 | 1,600 |