Technical stock screener for Long Line Candle results.
Ideas for the best stocks to buy based on data for Jul 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SPCK | 22.2106▼ | -0.0433 (-0.19%) | 22.53 | 22.2106 | 667 |
| SPCT | 27.6222▼ | -0.1236 (-0.45%) | 27.70 | 27.6222 | 3,429 |
| SPCX | 119.85▼ | -4.14 (-3.34%) | 125.70 | 119.69 | 56,256,348 |
| SPDG | 45.3301▼ | -0.3048 (-0.67%) | 45.64 | 45.3301 | 1,198 |
| SPDN | 8.75 | +0.00 (+0.00%) | 8.77 | 8.68 | 48,192,926 |
| SPDV | 39.8138▼ | -0.2133 (-0.53%) | 40.03 | 39.781 | 4,512 |
| SPDW | 49.07▼ | -0.31 (-0.63%) | 49.52 | 49.025 | 2,647,239 |
| SPEU | 54.373▼ | -0.547 (-1.00%) | 54.85 | 54.33 | 15,172 |
| SPGM | 84.28▼ | -0.26 (-0.31%) | 84.96 | 84.245 | 41,147 |
| SPHB | 140.61▼ | -0.33 (-0.23%) | 142.79 | 140.42 | 351,515 |
| SPHL | 2.53▼ | -0.08 (-3.07%) | 2.74 | 2.53 | 24,486 |
| SPHQ | 84.53▼ | -0.25 (-0.29%) | 85.50 | 84.45 | 1,113,744 |
| SPIP | 25.33▼ | -0.05 (-0.20%) | 25.375 | 25.32 | 188,464 |
| SPIT | 32.171▼ | -0.2373 (-0.73%) | 32.74 | 32.171 | 11,460 |
| SPLB | 21.75▼ | -0.14 (-0.64%) | 21.87 | 21.73 | 1,684,749 |
| SPMB | 22.08▼ | -0.06 (-0.27%) | 22.15 | 22.0713 | 634,219 |
| SPMD | 65.68▼ | -0.50 (-0.76%) | 66.52 | 65.67 | 1,402,780 |
| SPPL | 3.38▲ | +0.19 (+5.96%) | 3.39 | 3.192 | 9,687 |
| SPRO | 1.44▼ | -0.14 (-8.86%) | 1.57 | 1.41 | 1,706,214 |
| SPRU | 2.27▼ | -0.13 (-5.42%) | 2.41 | 2.25 | 25,197 |
| SPSM | 56.42▼ | -0.34 (-0.60%) | 57.03 | 56.40 | 1,900,047 |
| SPTE | 44.85▼ | -0.09 (-0.20%) | 45.69 | 44.85 | 46,340 |
| SPTM | 90.13▼ | -0.16 (-0.18%) | 90.94 | 90.09 | 471,596 |
| SPUC | 48.956▼ | -0.084 (-0.17%) | 49.325 | 48.956 | 2,000 |
| SPUS | 56.32▼ | -0.13 (-0.23%) | 56.99 | 56.29 | 319,521 |
| SPUU | 212.02▼ | -0.37 (-0.17%) | 215.13 | 211.63 | 51,085 |
| SPWO | 31.73▼ | -0.03 (-0.09%) | 32.01 | 31.675 | 59,648 |
| SPXL | 264.54▼ | -1.19 (-0.45%) | 271.51 | 263.87 | 1,548,053 |
| SPXN | 81.0238▼ | -0.2024 (-0.25%) | 81.50 | 81.0238 | 1,606 |
| SPXS | 27.10▲ | +0.12 (+0.44%) | 27.1692 | 26.38 | 9,357,546 |
| SPXT | 109.50▼ | -0.331 (-0.30%) | 110.28 | 109.28 | 13,277 |
| SPXU | 37.95▲ | +0.15 (+0.40%) | 38.055 | 36.965 | 8,416,597 |
| SPXV | 81.4642▼ | -0.1578 (-0.19%) | 81.85 | 81.4642 | 620 |
| SPXX | 18.55▼ | -0.02 (-0.11%) | 18.67 | 18.50 | 324,607 |
| SPY | 742.09▼ | -1.20 (-0.16%) | 748.73 | 741.5103 | 49,855,561 |
| SPYM | 87.36▼ | -0.12 (-0.14%) | 88.125 | 87.28 | 7,904,819 |
| SPYQ | 183.5817▼ | -0.9719 (-0.53%) | 185.86 | 183.5817 | 1,321 |
| SPYT | 17.18▼ | -0.02 (-0.12%) | 17.2999 | 17.165 | 92,423 |
| SPYV | 61.52▼ | -0.40 (-0.65%) | 62.02 | 61.495 | 1,594,574 |
| SPYX | 60.89▼ | -0.12 (-0.20%) | 61.435 | 60.86 | 35,607 |
| SROI | 36.5804▼ | -0.1213 (-0.33%) | 36.7499 | 36.5804 | 261 |
| SRRK | 50.66▼ | -2.20 (-4.16%) | 53.33 | 50.51 | 879,077 |
| SRTA | 5.06▼ | -0.09 (-1.75%) | 5.20 | 5.02 | 1,063,770 |
| SRTY | 23.29▲ | +0.42 (+1.84%) | 23.335 | 22.455 | 1,184,715 |
| SSCP | 25.2844▼ | -0.0804 (-0.32%) | 25.40 | 25.2844 | 587 |
| SSO | 66.33▼ | -0.19 (-0.29%) | 67.505 | 66.235 | 2,540,250 |
| SSUS | 54.34▼ | -0.07 (-0.13%) | 54.82 | 54.29 | 10,182 |
| ST | 44.57▼ | -0.48 (-1.07%) | 45.78 | 44.505 | 2,049,645 |
| STBQ | 21.258▲ | +0.4127 (+1.98%) | 21.258 | 21.03 | 1,800 |
| STEM | 6.09▼ | -0.17 (-2.72%) | 6.30 | 6.02 | 116,524 |
| STEP | 42.25▼ | -1.30 (-2.99%) | 43.7499 | 42.00 | 1,536,573 |
| STFS | 7.10▼ | -2.0401 (-22.32%) | 9.45 | 6.45 | 54,645 |
| STIP | 101.40▼ | -0.04 (-0.04%) | 101.45 | 101.38 | 404,460 |
| STKE | 1.17▲ | +0.07 (+6.36%) | 1.1798 | 1.095 | 186,259 |
| STKH | 0.4523▼ | -0.028 (-5.83%) | 0.49 | 0.451 | 107,393 |
| STLA | 5.75▼ | -0.04 (-0.69%) | 5.865 | 5.72 | 12,729,761 |
| STOK | 27.68▼ | -1.37 (-4.72%) | 29.415 | 27.61 | 524,095 |
| STRN | 26.1326▲ | +0.0537 (+0.21%) | 26.5602 | 26.1326 | 11,969 |
| STRO | 22.59▼ | -0.98 (-4.16%) | 24.05 | 22.26 | 366,233 |
| STXD | 39.0213▼ | -0.2142 (-0.55%) | 39.34 | 39.0213 | 5,036 |
| STXE | 46.6484▼ | -0.251 (-0.54%) | 47.39 | 46.6484 | 6,756 |
| STXG | 54.3955▼ | -0.1276 (-0.23%) | 54.95 | 54.3955 | 3,005 |
| STXK | 38.1108▼ | -0.256 (-0.67%) | 38.39 | 38.1108 | 1,516 |
| STXV | 38.1678▼ | -0.208 (-0.54%) | 38.3299 | 38.1678 | 2,013 |
| SUIS | 19.9218▲ | +0.7368 (+3.84%) | 19.95 | 19.82 | 555 |
| SUJA | 8.96▼ | -0.36 (-3.86%) | 9.445 | 8.83 | 206,947 |
| SUNB | 72.00▼ | -1.41 (-1.92%) | 74.06 | 71.87 | 1,282,298 |
| SUSA | 152.51▼ | -0.50 (-0.33%) | 153.915 | 152.51 | 38,216 |
| SUSL | 130.9004▼ | -0.1909 (-0.15%) | 131.89 | 130.73 | 74,327 |
| SVRN | 7.50▼ | -0.50 (-6.25%) | 8.40 | 7.50 | 5,541 |
| SVV | 9.76▼ | -0.18 (-1.81%) | 10.04 | 9.71 | 378,674 |
| SW | 43.14▼ | -1.16 (-2.62%) | 44.695 | 43.08 | 4,756,301 |
| SWAN | 32.9085▼ | -0.1232 (-0.37%) | 33.02 | 32.84 | 2,577 |
| SWIM | 6.11▲ | +0.22 (+3.74%) | 6.15 | 5.90 | 565,229 |
| SWK | 87.50▼ | -2.67 (-2.96%) | 90.49 | 87.34 | 1,433,944 |
| SWVL | 1.48 | +0.00 (+0.00%) | 1.48 | 1.42 | 2,839 |
| SWZ | 5.91▼ | -0.03 (-0.51%) | 5.9385 | 5.91 | 13,246 |
| SXI | 300.02▼ | -2.70 (-0.89%) | 308.0875 | 299.88 | 67,277 |
| SXTC | 2.43▼ | -0.02 (-0.82%) | 2.5446 | 2.43 | 10,160 |
| SYM | 40.83▼ | -0.42 (-1.02%) | 41.9888 | 40.36 | 1,065,866 |
| SYY | 80.78▼ | -0.91 (-1.11%) | 82.63 | 80.7301 | 2,200,526 |
| T | 21.95▲ | +0.14 (+0.64%) | 22.04 | 21.54 | 82,390,681 |
| TAC | 13.72▲ | +0.46 (+3.47%) | 13.75 | 13.28 | 801,591 |
| TACK | 31.6116▼ | -0.1509 (-0.48%) | 31.85 | 31.6116 | 11,093 |
| TAK | 17.05▼ | -0.10 (-0.58%) | 17.1999 | 17.00 | 4,603,914 |
| TALO | 14.22▼ | -0.70 (-4.69%) | 14.74 | 14.20 | 2,001,165 |
| TAN | 52.69▼ | -1.21 (-2.24%) | 54.06 | 52.60 | 445,253 |
| TARS | 56.25▼ | -3.60 (-6.02%) | 60.435 | 56.10 | 1,338,788 |
| TAXE | 50.91▼ | -0.06 (-0.12%) | 50.98 | 50.90 | 17,662 |
| TAXI | 51.00▼ | -0.03 (-0.06%) | 51.0342 | 51.00 | 290 |
| TAXT | 51.205▼ | -0.075 (-0.15%) | 51.23 | 51.205 | 1,215 |
| TBF | 24.94▲ | +0.195 (+0.79%) | 24.955 | 24.8098 | 67,878 |
| TBFC | 29.05▼ | -0.0959 (-0.33%) | 29.11 | 29.05 | 222 |
| TBLU | 50.482▼ | -1.1978 (-2.32%) | 51.34 | 50.482 | 383 |
| TBN | 32.28▲ | +0.85 (+2.70%) | 32.40 | 31.00 | 119,751 |
| TBPH | 16.81▼ | -0.12 (-0.71%) | 16.96 | 16.80 | 938,814 |
| TBUX | 49.90▲ | +0.01 (+0.02%) | 49.90 | 49.88 | 180,651 |
| TC | 1.55▼ | -0.34 (-17.99%) | 1.825 | 1.55 | 170,841 |
| TCI | 43.34▼ | -2.27 (-4.98%) | 46.25 | 43.34 | 27,243 |
| TCRT | 2.03▼ | -0.02 (-0.98%) | 2.08 | 2.02 | 3,631 |