Technical stock screener for Long Line Candle results.
Ideas for the best stocks to buy based on data for Dec 31, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PROF | 7.87▲ | +0.54 (+7.37%) | 7.9699 | 7.205 | 255,166 |
| PRPL | 0.6905▼ | -0.027 (-3.76%) | 0.73 | 0.6852 | 536,151 |
| PRTA | 9.55▲ | +0.24 (+2.58%) | 9.56 | 9.24 | 475,140 |
| PRU | 112.88▼ | -0.81 (-0.71%) | 113.785 | 112.83 | 967,443 |
| PRVS | 28.008▼ | -0.1502 (-0.53%) | 28.096 | 28.008 | 2,700 |
| PRXG | 36.52▼ | -0.26 (-0.71%) | 36.70 | 36.52 | 2,400 |
| PRXV | 30.323▼ | -0.197 (-0.65%) | 30.47 | 30.323 | 6,400 |
| PSC | 57.73▼ | -0.54 (-0.93%) | 58.43 | 57.6448 | 55,245 |
| PSCF | 57.51▼ | -0.5184 (-0.89%) | 57.99 | 57.47 | 1,300 |
| PSCH | 44.06▼ | -1.0988 (-2.43%) | 44.35 | 44.06 | 20,400 |
| PSCI | 150.08▼ | -2.027 (-1.33%) | 151.30 | 150.08 | 2,400 |
| PSCT | 56.61▼ | -0.9081 (-1.58%) | 57.50 | 56.55 | 6,600 |
| PSF | 20.28▼ | -0.05 (-0.25%) | 20.37 | 20.28 | 48,300 |
| PSI | 78.86▼ | -1.38 (-1.72%) | 80.34 | 78.86 | 27,646 |
| PSIG | 4.88▲ | +0.18 (+3.83%) | 4.90 | 4.616 | 12,900 |
| PSQ | 30.20▲ | +0.26 (+0.87%) | 30.20 | 29.9298 | 9,183,818 |
| PSR | 90.34▼ | -0.8252 (-0.91%) | 90.788 | 90.34 | 1,696 |
| PSTR | 28.897▼ | -0.1403 (-0.48%) | 29.04 | 28.897 | 3,900 |
| PSWD | 33.056▼ | -0.28 (-0.84%) | 33.22 | 33.056 | 800 |
| PTC | 174.21▼ | -1.20 (-0.68%) | 175.5488 | 173.65 | 742,346 |
| PTHL | 0.421▼ | -0.0281 (-6.26%) | 0.449 | 0.421 | 67,900 |
| PTNQ | 78.65▼ | -0.68 (-0.86%) | 79.45 | 78.65 | 22,300 |
| PUI | 43.5844▼ | -0.3204 (-0.73%) | 43.7716 | 43.5844 | 2,879 |
| PUK | 31.12▼ | -0.22 (-0.70%) | 31.38 | 31.07 | 394,500 |
| PULS | 49.59▲ | +0.01 (+0.02%) | 49.61 | 49.59 | 1,783,686 |
| PVAL | 45.57▼ | -0.32 (-0.70%) | 45.86 | 45.565 | 1,132,200 |
| PVH | 67.02▼ | -1.06 (-1.56%) | 68.16 | 66.77 | 672,300 |
| PVI | 24.92▲ | +0.0538 (+0.22%) | 24.92 | 24.77 | 1,140 |
| PVLA | 104.67▲ | +4.79 (+4.80%) | 105.26 | 99.41 | 389,500 |
| PWB | 127.11▼ | -1.39 (-1.08%) | 128.48 | 127.11 | 35,187 |
| PWR | 422.06▼ | -6.75 (-1.57%) | 429.17 | 421.54 | 521,264 |
| PWRD | 96.1556▼ | -0.8466 (-0.87%) | 97.56 | 96.1556 | 27,433 |
| PWV | 66.52▼ | -0.43 (-0.64%) | 66.8377 | 66.52 | 35,230 |
| PY | 52.1915▼ | -0.3813 (-0.73%) | 52.46 | 52.1915 | 8,656 |
| PYPG | 11.15▼ | -0.2725 (-2.39%) | 11.40 | 11.13 | 285,600 |
| PYPL | 58.38▼ | -0.72 (-1.22%) | 59.04 | 58.34 | 13,012,900 |
| PYPY | 40.83▼ | -0.53 (-1.28%) | 41.33 | 40.83 | 17,900 |
| PZG | 1.26▲ | +0.08 (+6.78%) | 1.27 | 1.15 | 729,200 |
| Q | 81.65▼ | -2.36 (-2.81%) | 84.09 | 81.56 | 1,094,299 |
| QABA | 56.66▼ | -0.4386 (-0.77%) | 57.12 | 56.57 | 14,900 |
| QAI | 33.51▼ | -0.103 (-0.31%) | 33.64 | 33.51 | 79,491 |
| QBUF | 29.314▼ | -0.2309 (-0.78%) | 29.54 | 29.3101 | 94,620 |
| QCLR | 28.408▼ | -0.1553 (-0.54%) | 28.53 | 28.408 | 300 |
| QCMD | 21.6744▲ | +0.3051 (+1.43%) | 21.6744 | 21.60 | 349 |
| QCML | 21.29▼ | -0.66 (-3.01%) | 21.87 | 21.26 | 29,100 |
| QCMU | 27.078▼ | -0.868 (-3.11%) | 27.516 | 27.078 | 6,100 |
| QCOM | 171.05▼ | -2.60 (-1.50%) | 173.775 | 171.01 | 4,682,573 |
| QDEF | 80.96▼ | -0.57 (-0.70%) | 81.3335 | 80.96 | 6,869 |
| QDEL | 28.56▼ | -0.74 (-2.53%) | 29.35 | 28.43 | 437,034 |
| QDF | 80.81▼ | -0.66 (-0.81%) | 81.316 | 80.81 | 21,269 |
| QDPL | 42.48▼ | -0.37 (-0.86%) | 42.76 | 42.42 | 119,800 |
| QDTY | 43.247▼ | -0.638 (-1.45%) | 43.65 | 43.247 | 21,000 |
| QDVO | 29.02▼ | -0.15 (-0.51%) | 29.25 | 29.02 | 391,700 |
| QEMM | 66.1515▲ | +0.0115 (+0.02%) | 67.07 | 66.1515 | 681 |
| QGRO | 114.52▼ | -1.08 (-0.93%) | 115.57 | 114.515 | 45,256 |
| QGRW | 58.67▼ | -0.48 (-0.81%) | 59.18 | 58.65 | 124,600 |
| QHDG | 29.833▼ | -0.2314 (-0.77%) | 29.96 | 29.833 | 300 |
| QID | 20.20▲ | +0.36 (+1.81%) | 20.20 | 19.83 | 28,106,069 |
| QINT | 64.21▼ | -0.30 (-0.47%) | 64.48 | 64.20 | 18,844 |
| QIS | 14.841▼ | -0.309 (-2.04%) | 15.03 | 14.841 | 700 |
| QLD | 70.41▼ | -1.20 (-1.68%) | 71.695 | 70.35 | 3,802,512 |
| QLTY | 38.46▼ | -0.30 (-0.77%) | 38.75 | 38.44 | 341,300 |
| QLV | 72.05▼ | -0.489 (-0.67%) | 72.47 | 72.025 | 6,700 |
| QMOM | 65.294▼ | -0.748 (-1.13%) | 65.97 | 65.27 | 12,900 |
| QNXT | 27.58▼ | -0.2457 (-0.88%) | 27.71 | 27.58 | 700 |
| QOWZ | 35.8198▼ | -0.3563 (-0.98%) | 36.30 | 35.8198 | 1,796 |
| QPX | 44.5161▼ | -0.3725 (-0.83%) | 44.62 | 44.5161 | 559 |
| QQA | 53.02▼ | -0.37 (-0.69%) | 53.37 | 52.98 | 84,000 |
| QQDN | 25.523▲ | +0.332 (+1.32%) | 25.523 | 25.25 | 4,800 |
| QQEW | 142.13▼ | -1.2552 (-0.88%) | 143.57 | 142.11 | 17,800 |
| QQH | 77.3648▼ | -0.8052 (-1.03%) | 78.31 | 77.34 | 16,226 |
| QQHG | 60.042▼ | -0.291 (-0.48%) | 60.196 | 60.042 | 200 |
| QQLV | 24.082▼ | -0.1795 (-0.74%) | 24.18 | 24.082 | 300 |
| QQMG | 42.3778▼ | -0.3222 (-0.75%) | 42.72 | 42.377 | 10,644 |
| QQQ | 614.31▼ | -5.12 (-0.83%) | 619.96 | 614.05 | 39,850,333 |
| QQQD | 12.975▲ | +0.095 (+0.74%) | 12.975 | 12.86 | 26,900 |
| QQQE | 102.31▼ | -0.94 (-0.91%) | 103.26 | 102.28 | 207,126 |
| QQQI | 53.86▼ | -0.39 (-0.72%) | 54.29 | 53.825 | 3,015,700 |
| QQQJ | 36.85▼ | -0.2889 (-0.78%) | 37.13 | 36.83 | 138,800 |
| QQQM | 252.92▼ | -2.12 (-0.83%) | 255.23 | 252.83 | 3,853,995 |
| QQQP | 175.196▼ | -2.9127 (-1.64%) | 178.32 | 175.196 | 800 |
| QQQT | 17.4318▼ | -0.4673 (-2.61%) | 17.64 | 17.42 | 78,696 |
| QQQU | 56.32▼ | -0.65 (-1.14%) | 57.10 | 56.236 | 30,800 |
| QQQY | 23.55▼ | -0.34 (-1.42%) | 23.75 | 23.55 | 108,639 |
| QQUP | 57.517▼ | -0.793 (-1.36%) | 58.39 | 57.517 | 9,100 |
| QQWZ | 25.10▼ | -0.433 (-1.70%) | 25.50 | 25.10 | 12,900 |
| QQXL | 43.196▼ | -0.724 (-1.65%) | 43.715 | 43.16 | 1,100 |
| QQXT | 99.37▼ | -0.7138 (-0.71%) | 100.15 | 99.37 | 5,900 |
| QRFT | 62.421▼ | -0.443 (-0.70%) | 62.62 | 62.421 | 400 |
| QRMI | 16.015▼ | -0.0181 (-0.11%) | 16.07 | 16.015 | 7,200 |
| QRVO | 84.51▼ | -1.30 (-1.51%) | 85.895 | 84.50 | 579,316 |
| QSIX | 37.492▼ | -0.4204 (-1.11%) | 37.88 | 37.492 | 1,100 |
| QTEC | 230.21▼ | -2.82 (-1.21%) | 233.37 | 230.13 | 166,000 |
| QTOP | 31.96▼ | -0.25 (-0.78%) | 32.27 | 31.96 | 71,900 |
| QTPI | 25.689▼ | -0.011 (-0.04%) | 25.75 | 25.63 | 36,100 |
| QTUM | 109.66▼ | -1.05 (-0.95%) | 110.8399 | 109.6401 | 375,234 |
| QUS | 174.185▼ | -1.265 (-0.72%) | 175.28 | 174.185 | 9,100 |
| QVML | 40.177▼ | -0.2735 (-0.68%) | 40.343 | 40.177 | 1,100 |
| QVMM | 30.78▼ | -0.2998 (-0.96%) | 30.90 | 30.78 | 400 |
| QXO | 19.29▼ | -1.75 (-8.32%) | 21.03 | 19.22 | 15,997,502 |