Technical stock screener for Long Line Candle results.
Ideas for the best stocks to buy based on data for Nov 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TRST | 38.75▼ | -1.35 (-3.37%) | 40.25 | 38.60 | 123,974 |
| TRV | 284.51▼ | -2.78 (-0.97%) | 289.59 | 284.03 | 1,343,200 |
| TRX | 0.6203▼ | -0.0344 (-5.25%) | 0.6619 | 0.6203 | 811,039 |
| TSBK | 32.47▼ | -1.23 (-3.65%) | 33.4554 | 32.47 | 11,546 |
| TSLX | 20.75▼ | -0.48 (-2.26%) | 21.22 | 20.74 | 679,200 |
| TSME | 38.94▼ | -0.98 (-2.45%) | 39.99 | 38.805 | 103,837 |
| TSN | 53.11▼ | -0.87 (-1.61%) | 53.95 | 53.055 | 2,906,008 |
| TTAM | 15.02▼ | -0.48 (-3.10%) | 15.60 | 14.90 | 252,952 |
| TTAN | 84.97▼ | -4.37 (-4.89%) | 88.96 | 84.70 | 583,100 |
| TTC | 69.71▼ | -0.58 (-0.83%) | 70.66 | 69.585 | 903,911 |
| TTEK | 35.69▼ | -0.52 (-1.44%) | 36.3899 | 35.54 | 3,104,569 |
| TTRX | 3.50▼ | -0.50 (-12.50%) | 3.98 | 3.40 | 94,200 |
| TU | 14.28▼ | -0.27 (-1.86%) | 14.56 | 14.235 | 6,894,715 |
| TUG | 39.545▼ | -0.304 (-0.76%) | 39.93 | 39.545 | 500 |
| TUSK | 1.85▼ | -0.10 (-5.13%) | 1.97 | 1.84 | 203,375 |
| TV | 2.78▼ | -0.15 (-5.12%) | 2.91 | 2.76 | 1,272,900 |
| TVA | 10.93▼ | -0.12 (-1.09%) | 11.165 | 10.92 | 55,685 |
| TVGN | 0.3869▼ | -0.0302 (-7.24%) | 0.42 | 0.38 | 635,776 |
| TWLO | 120.22▼ | -5.14 (-4.10%) | 124.99 | 119.62 | 2,517,705 |
| TWN | 53.60▼ | -1.36 (-2.47%) | 54.85 | 53.37 | 37,100 |
| TXSS | 26.0412▼ | -0.5651 (-2.12%) | 26.0799 | 26.0412 | 221 |
| TXT | 80.06▼ | -0.66 (-0.82%) | 81.23 | 79.67 | 948,500 |
| TXUG | 24.0282▼ | -0.3311 (-1.36%) | 24.16 | 24.0282 | 625 |
| TYG | 44.02▼ | -0.37 (-0.83%) | 44.49 | 43.98 | 98,400 |
| UA | 4.06▼ | -0.29 (-6.67%) | 4.33 | 4.06 | 6,189,158 |
| UAA | 4.26▼ | -0.27 (-5.96%) | 4.50 | 4.225 | 14,476,487 |
| UAVS | 1.14▼ | -0.10 (-8.06%) | 1.28 | 1.13 | 1,352,030 |
| UBCP | 12.83▼ | -0.22 (-1.69%) | 13.12 | 12.83 | 8,394 |
| UBFO | 9.40▼ | -0.31 (-3.19%) | 9.771 | 9.40 | 15,163 |
| UBSI | 34.83▼ | -1.60 (-4.39%) | 36.40 | 34.75 | 840,635 |
| UCB | 28.94▼ | -1.30 (-4.30%) | 30.13 | 28.855 | 699,626 |
| UCL | 2.37▲ | +0.14 (+6.28%) | 2.37 | 2.19 | 6,101 |
| UDI | 31.005▼ | -0.373 (-1.19%) | 31.23 | 31.005 | 400 |
| UDMY | 4.92▼ | -0.26 (-5.02%) | 5.21 | 4.89 | 2,595,269 |
| UFG | 0.98▼ | -0.04 (-3.92%) | 1.0466 | 0.9766 | 96,794 |
| UFPI | 88.39▼ | -2.10 (-2.32%) | 90.805 | 88.30 | 597,134 |
| UGE | 16.32▼ | -0.20 (-1.21%) | 16.73 | 16.30 | 82,010 |
| UHAL | 49.18▼ | -2.35 (-4.56%) | 51.17 | 49.03 | 267,488 |
| UIS | 2.55▼ | -0.09 (-3.41%) | 2.68 | 2.54 | 584,236 |
| ULVM | 88.9634▼ | -0.9831 (-1.09%) | 89.78 | 88.9634 | 1,078 |
| UMAC | 8.58▼ | -0.77 (-8.24%) | 9.41 | 8.4369 | 2,491,918 |
| UMBF | 103.99▼ | -4.41 (-4.07%) | 108.37 | 103.52 | 384,457 |
| UMH | 14.76▼ | -0.35 (-2.32%) | 14.95 | 14.76 | 350,951 |
| UNF | 158.05▼ | -3.15 (-1.95%) | 160.69 | 157.73 | 274,600 |
| UNFI | 35.09▼ | -3.54 (-9.16%) | 38.25 | 34.97 | 1,413,520 |
| UNG | 14.12▼ | -0.44 (-3.02%) | 14.6501 | 14.0701 | 10,474,394 |
| UOKA | 2.54▼ | -0.123 (-4.62%) | 2.765 | 2.54 | 10,200 |
| UP | 0.93▼ | -0.15 (-13.89%) | 1.08 | 0.90 | 6,607,400 |
| UPB | 25.70▲ | +1.17 (+4.77%) | 26.145 | 24.135 | 518,029 |
| UPGR | 23.391▼ | -0.494 (-2.07%) | 23.85 | 23.391 | 400 |
| UPLD | 1.75▼ | -0.08 (-4.37%) | 1.88 | 1.73 | 185,522 |
| UPV | 82.377▼ | -2.133 (-2.52%) | 83.80 | 82.377 | 3,635 |
| UPXI | 2.595▼ | -0.395 (-13.21%) | 2.93 | 2.59 | 5,294,800 |
| USA | 5.98▼ | -0.09 (-1.48%) | 6.06 | 5.98 | 1,748,368 |
| USB | 45.47▼ | -1.63 (-3.46%) | 46.99 | 45.27 | 7,830,786 |
| USBC | 0.713▼ | -0.087 (-10.88%) | 0.844 | 0.71 | 369,361 |
| USCA | 41.004▼ | -0.338 (-0.82%) | 41.004 | 40.881 | 200 |
| USCB | 17.20▼ | -0.47 (-2.66%) | 17.71 | 17.14 | 11,268 |
| USCL | 77.917▼ | -0.629 (-0.80%) | 78.49 | 77.917 | 400 |
| USFR | 50.36▲ | +0.01 (+0.02%) | 50.36 | 50.35 | 3,559,629 |
| USL | 34.5154▼ | -0.0346 (-0.10%) | 34.69 | 34.5154 | 1,514 |
| USLM | 116.64▼ | -2.80 (-2.34%) | 119.5799 | 116.64 | 57,948 |
| USNZ | 42.276▼ | -0.404 (-0.95%) | 42.66 | 42.276 | 300 |
| UTI | 28.32▼ | -1.13 (-3.84%) | 29.4696 | 28.31 | 439,339 |
| UTSL | 46.76▲ | +1.18 (+2.59%) | 47.20 | 45.65 | 110,000 |
| UTZ | 10.01▼ | -0.51 (-4.85%) | 10.55 | 10.00 | 1,448,252 |
| UVSP | 29.94▼ | -0.81 (-2.63%) | 30.82 | 29.87 | 142,771 |
| UVV | 52.17▼ | -0.75 (-1.42%) | 53.17 | 52.11 | 103,309 |
| UYLD | 51.215▲ | +0.01 (+0.02%) | 51.25 | 51.21 | 82,308 |
| VATE | 4.77▼ | -0.38 (-7.38%) | 5.26 | 4.70 | 35,500 |
| VAW | 192.70▼ | -3.10 (-1.58%) | 195.60 | 192.45 | 51,457 |
| VBND | 44.104▲ | +0.0304 (+0.07%) | 44.16 | 43.99 | 16,300 |
| VBR | 201.48▼ | -3.98 (-1.94%) | 205.425 | 200.9303 | 297,053 |
| VC | 100.36▼ | -4.755 (-4.52%) | 104.62 | 99.99 | 476,281 |
| VCIG | 1.14▼ | -0.05 (-4.20%) | 1.355 | 1.14 | 3,458,243 |
| VCTR | 61.78▼ | -1.56 (-2.46%) | 63.535 | 61.71 | 462,347 |
| VDE | 127.05▼ | -2.29 (-1.77%) | 129.18 | 126.58 | 819,384 |
| VEEA | 0.5663▼ | -0.0059 (-1.03%) | 0.602 | 0.5543 | 145,636 |
| VEGI | 38.6605▼ | -0.4695 (-1.20%) | 39.00 | 38.65 | 7,275 |
| VENU | 8.68▼ | -2.37 (-21.45%) | 11.04 | 8.65 | 343,700 |
| VFC | 14.25▼ | -0.72 (-4.81%) | 14.89 | 14.11 | 5,563,381 |
| VFL | 10.13▼ | -0.08 (-0.78%) | 10.25 | 10.13 | 27,047 |
| VFLO | 37.50▼ | -0.80 (-2.09%) | 38.19 | 37.39 | 616,300 |
| VIOG | 115.571▼ | -2.439 (-2.07%) | 117.92 | 115.31 | 13,243 |
| VIRT | 34.36▼ | -0.82 (-2.33%) | 35.42 | 34.32 | 991,229 |
| VITL | 30.74▼ | -1.44 (-4.47%) | 32.285 | 30.32 | 1,163,509 |
| VIV | 12.88▼ | -0.23 (-1.75%) | 13.07 | 12.83 | 683,500 |
| VLN | 1.56▼ | -0.18 (-10.34%) | 1.73 | 1.55 | 752,400 |
| VLO | 178.40▼ | -3.36 (-1.85%) | 182.72 | 178.09 | 3,014,300 |
| VLTO | 98.07▼ | -0.71 (-0.72%) | 99.15 | 97.75 | 1,698,914 |
| VLY | 10.43▼ | -0.38 (-3.52%) | 10.84 | 10.415 | 6,549,032 |
| VMI | 390.69▼ | -7.00 (-1.76%) | 400.17 | 388.09 | 189,500 |
| VNAM | 22.55▲ | +0.0757 (+0.34%) | 22.8693 | 22.55 | 7,662 |
| VNIE | 24.4561▼ | -0.2693 (-1.09%) | 24.56 | 24.4561 | 100 |
| VNO | 33.09▼ | -1.37 (-3.98%) | 34.45 | 32.76 | 1,234,417 |
| VNOM | 36.61▼ | -1.34 (-3.53%) | 38.07 | 36.53 | 1,333,010 |
| VNRX | 0.3159▼ | -0.0152 (-4.59%) | 0.3543 | 0.3101 | 1,097,482 |
| VNT | 34.70▼ | -1.20 (-3.34%) | 35.93 | 34.58 | 1,193,992 |
| VNTG | 0.87▼ | -0.0896 (-9.34%) | 0.944 | 0.87 | 69,289 |
| VOYA | 68.63▼ | -2.11 (-2.98%) | 70.67 | 68.50 | 770,881 |