Technical stock screener for Long Line Candle results.
Ideas for the best stocks to buy based on data for Aug 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ARM | 138.91▼ | -1.64 (-1.17%) | 141.78 | 137.77 | 3,434,478 |
| ARMG | 11.01▼ | -0.27 (-2.39%) | 11.40 | 10.83 | 125,600 |
| AROW | 27.77▼ | -0.76 (-2.66%) | 28.69 | 27.73 | 100,652 |
| ARQT | 16.89▲ | +0.91 (+5.69%) | 16.91 | 16.08 | 2,009,532 |
| ARW | 123.71▼ | -2.15 (-1.71%) | 126.32 | 123.05 | 311,510 |
| ARWR | 20.51▲ | +1.73 (+9.21%) | 20.58 | 18.725 | 5,202,178 |
| ASB | 24.85▼ | -0.60 (-2.36%) | 25.48 | 24.85 | 1,138,000 |
| ASBP | 0.359▼ | -0.0305 (-7.83%) | 0.3821 | 0.3503 | 308,547 |
| ASC | 10.65▲ | +0.16 (+1.53%) | 10.74 | 10.34 | 963,600 |
| ASH | 53.85▼ | -0.22 (-0.41%) | 54.73 | 53.61 | 320,100 |
| ASND | 198.32▲ | +6.28 (+3.27%) | 198.42 | 190.78 | 294,666 |
| ASPS | 10.49▲ | +0.87 (+9.04%) | 10.49 | 9.75 | 9,566 |
| ASR | 327.30▲ | +7.96 (+2.49%) | 327.70 | 319.00 | 47,660 |
| ASST | 4.28▼ | -0.25 (-5.52%) | 4.5777 | 4.19 | 1,344,430 |
| ASX | 9.83▼ | -0.11 (-1.11%) | 9.95 | 9.81 | 7,214,168 |
| ATI | 72.46▼ | -1.56 (-2.11%) | 73.92 | 71.81 | 1,936,900 |
| ATLO | 19.06▼ | -0.22 (-1.14%) | 19.45 | 18.98 | 8,085 |
| ATMU | 43.45▼ | -1.73 (-3.83%) | 45.34 | 43.35 | 1,219,938 |
| ATRA | 12.29▲ | +0.57 (+4.86%) | 12.49 | 11.52 | 149,567 |
| ATS | 27.70▼ | -0.66 (-2.33%) | 28.47 | 27.65 | 186,900 |
| AUB | 33.60▼ | -0.60 (-1.75%) | 34.37 | 33.515 | 1,215,150 |
| AUGT | 34.04▼ | -0.075 (-0.22%) | 34.18 | 34.04 | 400 |
| AUR | 6.39▼ | -0.17 (-2.59%) | 6.58 | 6.33 | 18,887,308 |
| AURA | 6.72▼ | -0.28 (-4.00%) | 7.145 | 6.71 | 98,917 |
| AUSM | 25.115▼ | -0.02 (-0.08%) | 25.115 | 25.10 | 300 |
| AVBP | 19.53▲ | +0.91 (+4.89%) | 19.855 | 18.468 | 274,800 |
| AVD | 5.20▼ | -0.21 (-3.88%) | 5.4645 | 5.14 | 283,991 |
| AVDX | 9.92▲ | +0.02 (+0.20%) | 9.92 | 9.90 | 3,934,055 |
| AVGE | 80.58▼ | -0.15 (-0.19%) | 81.25 | 80.55 | 16,255 |
| AVMV | 67.747▼ | -0.31 (-0.46%) | 68.235 | 67.747 | 23,700 |
| AVNW | 21.55▼ | -0.53 (-2.40%) | 22.11 | 21.47 | 145,050 |
| AVO | 12.48▲ | +0.27 (+2.21%) | 12.51 | 12.23 | 455,574 |
| AVSU | 71.3866▼ | -0.3834 (-0.53%) | 71.86 | 71.3866 | 4,025 |
| AVTX | 9.02▲ | +0.07 (+0.78%) | 9.80 | 8.8032 | 176,007 |
| AVUS | 105.03▼ | -0.39 (-0.37%) | 105.64 | 104.98 | 177,628 |
| AVUV | 95.23▼ | -1.02 (-1.06%) | 96.44 | 95.1605 | 552,772 |
| AVY | 174.78▼ | -2.98 (-1.68%) | 178.6703 | 174.11 | 513,843 |
| AWF | 11.12▼ | -0.05 (-0.45%) | 11.20 | 11.12 | 243,653 |
| AWP | 3.92▼ | -0.02 (-0.51%) | 3.93 | 3.91 | 264,654 |
| AX | 88.06▼ | -1.01 (-1.13%) | 89.28 | 87.61 | 656,800 |
| AXP | 305.47▼ | -2.26 (-0.73%) | 309.81 | 304.24 | 2,727,200 |
| AXR | 21.55▼ | -0.71 (-3.19%) | 22.04 | 21.54 | 2,792 |
| AXTI | 2.05▼ | -0.11 (-5.09%) | 2.14 | 2.05 | 149,828 |
| AYI | 313.81▼ | -5.81 (-1.82%) | 320.19 | 313.00 | 271,200 |
| AZ | 9.41▼ | -0.21 (-2.18%) | 9.72 | 9.41 | 81,400 |
| AZI | 0.2227▼ | -0.0053 (-2.32%) | 0.23 | 0.2209 | 904,315 |
| AZNH | 47.22▲ | +0.3394 (+0.72%) | 47.22 | 46.80 | 2,200 |
| AZTR | 0.16▲ | +0.011 (+7.38%) | 0.16 | 0.15 | 1,168,800 |
| BAB | 26.62▼ | -0.06 (-0.22%) | 26.6899 | 26.60 | 67,596 |
| BAC | 46.94▼ | -0.77 (-1.61%) | 47.82 | 46.90 | 26,276,902 |
| BAER | 1.94▼ | -0.16 (-7.62%) | 2.11 | 1.94 | 148,032 |
| BAM | 61.41▼ | -0.70 (-1.13%) | 62.25 | 61.35 | 920,365 |
| BANC | 15.55▼ | -0.24 (-1.52%) | 15.83 | 15.545 | 1,684,227 |
| BANF | 123.09▼ | -1.88 (-1.50%) | 125.14 | 122.92 | 117,315 |
| BANR | 63.72▼ | -1.80 (-2.75%) | 65.93 | 63.64 | 260,986 |
| BASV | 26.4772▼ | -0.1788 (-0.67%) | 26.68 | 26.4772 | 32,751 |
| BAX | 24.18▼ | -0.27 (-1.10%) | 24.85 | 24.04 | 7,713,400 |
| BBCB | 45.675▼ | -0.0506 (-0.11%) | 45.739 | 45.675 | 1,311 |
| BBDC | 9.53▼ | -0.13 (-1.35%) | 9.7262 | 9.53 | 322,536 |
| BBLG | 2.20▼ | -0.15 (-6.38%) | 2.37 | 2.17 | 40,329 |
| BBSC | 69.9445▼ | -0.3955 (-0.56%) | 70.45 | 69.9445 | 1,089 |
| BBSI | 46.03▼ | -0.66 (-1.41%) | 46.68 | 45.87 | 155,144 |
| BBVA | 19.24▲ | +0.19 (+1.00%) | 19.385 | 19.19 | 1,092,433 |
| BC | 63.27▼ | -1.05 (-1.63%) | 64.95 | 63.24 | 567,817 |
| BCBP | 8.37▼ | -0.34 (-3.90%) | 8.76 | 8.36 | 57,822 |
| BCD | 32.83▲ | +0.16 (+0.49%) | 32.835 | 32.66 | 36,886 |
| BCI | 20.53▲ | +0.07 (+0.34%) | 20.56 | 20.42 | 460,100 |
| BCSF | 15.05▼ | -0.21 (-1.38%) | 15.35 | 15.05 | 307,300 |
| BDIV | 21.5851▼ | -0.0238 (-0.11%) | 21.5994 | 21.5851 | 199 |
| BDJ | 8.83▼ | -0.15 (-1.67%) | 8.96 | 8.83 | 360,353 |
| BDMD | 2.28▼ | -0.30 (-11.63%) | 2.688 | 2.20 | 333,100 |
| BDVG | 12.432▼ | -0.048 (-0.38%) | 12.53 | 12.43 | 2,900 |
| BEAG | 10.38▼ | -0.03 (-0.29%) | 10.405 | 10.38 | 290,000 |
| BEN | 25.33▼ | -0.30 (-1.17%) | 25.72 | 25.28 | 4,280,700 |
| BETE | 88.0039▼ | -2.3799 (-2.63%) | 91.10 | 88.0039 | 2,987 |
| BETH | 87.7297▼ | -1.3637 (-1.53%) | 89.69 | 87.7297 | 3,954 |
| BFAM | 121.40▲ | +2.42 (+2.03%) | 121.48 | 119.14 | 533,448 |
| BFIX | 25.095▼ | -0.03 (-0.12%) | 25.15 | 25.095 | 1,200 |
| BFOR | 78.78▼ | -0.5022 (-0.63%) | 79.38 | 78.76 | 2,700 |
| BGH | 16.23▼ | -0.07 (-0.43%) | 16.30 | 16.22 | 105,070 |
| BGR | 13.36▼ | -0.16 (-1.18%) | 13.4764 | 13.3401 | 30,645 |
| BGS | 4.21▼ | -0.06 (-1.41%) | 4.29 | 4.1535 | 1,260,587 |
| BHF | 45.68▼ | -1.00 (-2.14%) | 47.00 | 45.33 | 600,136 |
| BHP | 54.15▲ | +0.33 (+0.61%) | 54.73 | 54.04 | 2,541,200 |
| BHV | 10.15▼ | -0.01 (-0.10%) | 10.25 | 10.15 | 200 |
| BHVN | 15.71▲ | +1.48 (+10.40%) | 15.83 | 14.355 | 2,814,300 |
| BIB | 55.874▲ | +1.0723 (+1.96%) | 55.874 | 55.00 | 3,671 |
| BIBL | 42.44▼ | -0.2547 (-0.60%) | 42.70 | 42.38 | 84,688 |
| BIDU | 89.85▲ | +1.12 (+1.26%) | 90.17 | 88.78 | 3,832,100 |
| BIIB | 138.60▲ | +3.66 (+2.71%) | 138.83 | 135.88 | 1,642,902 |
| BILI | 24.85▲ | +1.03 (+4.32%) | 24.93 | 24.43 | 3,312,480 |
| BILZ | 101.05▲ | +0.03 (+0.03%) | 101.07 | 101.05 | 166,300 |
| BIS | 14.265▼ | -0.2811 (-1.93%) | 14.46 | 14.265 | 3,888 |
| BITB | 63.63▼ | -0.56 (-0.87%) | 64.51 | 63.545 | 1,080,000 |
| BITI | 18.05▲ | +0.17 (+0.95%) | 18.08 | 17.80 | 2,557,396 |
| BITO | 21.17▼ | -0.21 (-0.98%) | 21.4799 | 21.15 | 10,096,168 |
| BITU | 58.07▼ | -1.18 (-1.99%) | 59.71 | 57.946 | 2,265,200 |
| BIV | 77.23▼ | -0.08 (-0.10%) | 77.36 | 77.19 | 890,100 |
| BIZD | 15.90▼ | -0.19 (-1.18%) | 16.10 | 15.90 | 1,345,100 |
| BK | 101.00▼ | -2.35 (-2.27%) | 103.51 | 100.83 | 3,736,900 |