Technical stock screener for Long Line Candle results.
Ideas for the best stocks to buy based on data for Sep 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| APP | 320.56▲ | +6.98 (+2.23%) | 323.80 | 310.45 | 3,749,823 |
| APPN | 38.37▼ | -2.45 (-6.00%) | 40.40 | 38.285 | 1,087,566 |
| APPX | 13.46▲ | +0.53 (+4.10%) | 13.75 | 12.67 | 1,189,759 |
| APWC | 1.37▼ | -0.01 (-0.72%) | 1.40 | 1.37 | 2,211 |
| AQN | 5.67▲ | +0.07 (+1.25%) | 5.69 | 5.57 | 3,116,787 |
| ARBB | 4.41▲ | +0.16 (+3.76%) | 4.41 | 4.2651 | 797 |
| ARCB | 141.12▲ | +3.78 (+2.75%) | 141.44 | 136.01 | 193,169 |
| ARDT | 10.91▲ | +0.15 (+1.39%) | 10.93 | 10.5005 | 448,444 |
| ARDX | 3.78▲ | +0.07 (+1.89%) | 3.78 | 3.68 | 2,973,293 |
| ARHS | 8.73▲ | +0.33 (+3.93%) | 8.76 | 8.34 | 859,910 |
| ARMP | 5.84▲ | +0.32 (+5.80%) | 5.865 | 5.48 | 48,029 |
| ARMS | 25.085▲ | +0.02 (+0.08%) | 25.085 | 25.05 | 412 |
| AROW | 39.57▲ | +0.12 (+0.30%) | 39.795 | 39.031 | 73,824 |
| ARP | 34.4184▼ | -0.0591 (-0.17%) | 34.4184 | 34.325 | 13,101 |
| ARQT | 23.90▲ | +0.24 (+1.01%) | 24.02 | 23.27 | 1,610,024 |
| ARTL | 6.04▼ | -0.18 (-2.89%) | 6.345 | 5.92 | 27,654 |
| ARTY | 76.15▲ | +1.78 (+2.39%) | 76.1999 | 74.795 | 1,228,278 |
| ARW | 215.97▲ | +5.10 (+2.42%) | 216.54 | 209.28 | 464,327 |
| AS | 29.53▲ | +1.02 (+3.58%) | 29.71 | 28.37 | 6,472,101 |
| ASB | 31.07▲ | +0.16 (+0.52%) | 31.195 | 30.77 | 1,571,496 |
| ASCE | 35.03▲ | +0.21 (+0.60%) | 35.03 | 34.69 | 55,795 |
| ASHR | 34.20▲ | +0.13 (+0.38%) | 34.23 | 34.03 | 3,070,008 |
| ASHS | 41.99▼ | -0.30 (-0.71%) | 42.01 | 41.79 | 5,316 |
| ASIA | 41.9811▲ | +0.551 (+1.33%) | 41.9811 | 41.72 | 1,405 |
| ASMB | 36.60▲ | +0.53 (+1.47%) | 36.77 | 35.49 | 156,500 |
| ASMG | 45.58▲ | +3.5851 (+8.54%) | 45.85 | 43.49 | 56,611 |
| ASML | 1,714.88▲ | +68.69 (+4.17%) | 1,721.66 | 1,675.925 | 1,289,622 |
| ASMU | 29.86▲ | +2.28 (+8.27%) | 30.08 | 28.66 | 51,292 |
| ASO | 44.94▲ | +1.26 (+2.88%) | 44.95 | 43.55 | 1,606,430 |
| ASPN | 4.92▲ | +0.14 (+2.93%) | 4.92 | 4.76 | 440,355 |
| ASST | 27.14▲ | +0.32 (+1.19%) | 27.35 | 25.18 | 8,996,803 |
| ASTC | 7.37▲ | +0.19 (+2.65%) | 7.48 | 7.1495 | 35,909 |
| ASTE | 44.22▲ | +1.82 (+4.29%) | 44.38 | 42.33 | 181,970 |
| ASTL | 4.71▲ | +0.26 (+5.84%) | 4.76 | 4.42 | 1,340,388 |
| ASUR | 9.28▲ | +0.13 (+1.42%) | 9.34 | 9.095 | 73,640 |
| ASYS | 14.95▲ | +0.58 (+4.04%) | 15.03 | 14.41 | 312,800 |
| ATI | 210.65▲ | +6.11 (+2.99%) | 212.29 | 204.33 | 1,789,725 |
| ATLO | 32.44▲ | +0.39 (+1.22%) | 32.53 | 31.91 | 16,106 |
| ATNM | 1.03▼ | -0.02 (-1.90%) | 1.055 | 1.02 | 53,954 |
| ATRO | 76.26▲ | +1.73 (+2.32%) | 76.83 | 74.55 | 346,800 |
| AUNA | 5.28▼ | -0.11 (-2.04%) | 5.36 | 5.25 | 85,323 |
| AURA | 7.56▲ | +0.19 (+2.58%) | 7.57 | 7.30 | 456,395 |
| AUST | 1.23▲ | +0.04 (+3.36%) | 1.25 | 1.16 | 85,503 |
| AUTL | 2.24▼ | -0.05 (-2.18%) | 2.31 | 2.22 | 1,836,156 |
| AVD | 2.33▲ | +0.03 (+1.30%) | 2.35 | 2.25 | 136,091 |
| AVEM | 96.81▲ | +1.45 (+1.52%) | 96.84 | 95.60 | 1,772,390 |
| AVES | 67.85▲ | +0.55 (+0.82%) | 67.85 | 67.17 | 42,822 |
| AVGV | 88.88▲ | +0.03 (+0.03%) | 88.955 | 88.07 | 80,946 |
| AVK | 12.40▲ | +0.04 (+0.32%) | 12.4273 | 12.31 | 84,591 |
| AVNM | 86.64▲ | +0.28 (+0.32%) | 86.69 | 86.035 | 27,817 |
| AVO | 12.68▲ | +0.11 (+0.88%) | 12.73 | 12.48 | 458,395 |
| AVR | 9.04▲ | +0.32 (+3.67%) | 9.101 | 8.66 | 362,696 |
| AVSC | 73.23▲ | +0.40 (+0.55%) | 73.31 | 72.48 | 106,277 |
| AVSE | 81.25▲ | +1.31 (+1.64%) | 81.25 | 80.58 | 14,740 |
| AVSU | 89.8312▲ | +0.1812 (+0.20%) | 89.90 | 89.51 | 6,637 |
| AVUV | 126.93▲ | +0.66 (+0.52%) | 126.99 | 125.62 | 1,283,270 |
| AVXC | 84.5313▲ | +1.3372 (+1.61%) | 84.58 | 83.29 | 96,308 |
| AWF | 10.03▼ | -0.02 (-0.20%) | 10.06 | 10.025 | 165,221 |
| AWI | 173.33▲ | +2.49 (+1.46%) | 173.49 | 169.885 | 384,181 |
| AX | 97.95▲ | +0.91 (+0.94%) | 98.21 | 96.08 | 171,858 |
| AXGN | 48.28▲ | +1.18 (+2.51%) | 48.385 | 46.29 | 550,025 |
| AXON | 515.67▼ | -22.48 (-4.18%) | 532.40 | 514.27 | 634,661 |
| AXR | 23.14▲ | +0.18 (+0.78%) | 23.14 | 22.75 | 2,295 |
| AYI | 334.05▲ | +5.50 (+1.67%) | 334.71 | 327.05 | 165,500 |
| AZ | 6.15▲ | +0.16 (+2.67%) | 6.195 | 5.85 | 268,313 |
| AZTA | 31.33▲ | +0.15 (+0.48%) | 31.58 | 30.61 | 751,929 |
| AZUL | 7.41▲ | +0.15 (+2.07%) | 7.44 | 7.15 | 10,223 |
| AZZ | 140.02▲ | +2.57 (+1.87%) | 140.94 | 137.90 | 139,277 |
| BA | 212.25▲ | +1.74 (+0.83%) | 212.26 | 208.80 | 4,552,135 |
| BAFN | 6.80▼ | -0.40 (-5.56%) | 7.27 | 6.70 | 136,003 |
| BAI | 44.59▲ | +1.10 (+2.53%) | 44.62 | 43.745 | 2,284,261 |
| BAND | 43.77▼ | -3.32 (-7.05%) | 47.19 | 43.47 | 504,869 |
| BASV | 31.9021▲ | +0.0015 (+0.00%) | 31.92 | 31.77 | 13,297 |
| BBD | 3.47▲ | +0.01 (+0.29%) | 3.49 | 3.40 | 27,193,020 |
| BBHL | 17.26▼ | -0.0551 (-0.32%) | 17.35 | 17.26 | 12,418 |
| BBHM | 11.8178▼ | -0.0222 (-0.19%) | 11.8178 | 11.73 | 99,935 |
| BBOT | 8.98▲ | +0.08 (+0.90%) | 9.06 | 8.65 | 117,619 |
| BBT | 31.89▲ | +0.41 (+1.30%) | 31.93 | 31.34 | 468,309 |
| BBUC | 28.02▲ | +0.71 (+2.60%) | 28.11 | 27.03 | 364,513 |
| BBVA | 29.51▼ | -0.13 (-0.44%) | 29.56 | 29.27 | 743,146 |
| BBY | 90.27▲ | +2.78 (+3.18%) | 90.82 | 87.13 | 3,907,818 |
| BC | 74.43▲ | +1.67 (+2.30%) | 74.895 | 71.59 | 649,117 |
| BCAL | 21.90▲ | +0.23 (+1.06%) | 21.96 | 21.57 | 178,576 |
| BCFN | 23.565▼ | -0.3336 (-1.40%) | 23.565 | 23.485 | 583 |
| BCML | 30.80▲ | +0.38 (+1.25%) | 30.82 | 30.40 | 21,523 |
| BCPL | 24.3902▼ | -0.2098 (-0.85%) | 24.53 | 24.38 | 46,774 |
| BCS | 27.00▲ | +0.10 (+0.37%) | 27.04 | 26.775 | 2,261,895 |
| BCSS | 10.315▲ | +0.035 (+0.34%) | 10.315 | 10.28 | 538 |
| BCUS | 35.4057▲ | +0.4325 (+1.24%) | 35.4057 | 35.14 | 1,650 |
| BCV | 24.24▼ | -0.1476 (-0.61%) | 24.425 | 24.24 | 3,255 |
| BDC | 122.28▲ | +3.36 (+2.83%) | 122.59 | 119.01 | 316,112 |
| BDGS | 37.1256▲ | +0.0058 (+0.02%) | 37.1256 | 37.0842 | 113,862 |
| BDL | 46.99▲ | +1.14 (+2.49%) | 47.49 | 45.00 | 35,224 |
| BDMD | 1.09▼ | -0.08 (-6.84%) | 1.19 | 1.08 | 34,547 |
| BDRX | 0.848▲ | +0.0625 (+7.96%) | 0.86 | 0.773 | 104,800 |
| BDYN | 28.23▼ | -0.06 (-0.21%) | 28.27 | 28.13 | 725,256 |
| BE | 252.87▲ | +17.32 (+7.35%) | 253.2999 | 235.55 | 14,666,775 |
| BEAM | 29.66▲ | +0.20 (+0.68%) | 29.97 | 28.91 | 1,183,164 |
| BEEP | 3.02▲ | +0.10 (+3.42%) | 3.02 | 2.84 | 14,087 |
| BEG | 44.78▲ | +5.93 (+15.26%) | 44.85 | 39.00 | 408,660 |