Technical stock screener for Long Line Candle results.
Ideas for the best stocks to buy based on data for Apr 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ARP | 32.4038▼ | -0.0062 (-0.02%) | 32.47 | 32.40 | 23,299 |
| ARQQ | 16.15▲ | +0.12 (+0.75%) | 16.385 | 15.40 | 476,209 |
| ARX | 14.86▲ | +0.77 (+5.46%) | 14.95 | 14.05 | 1,077,181 |
| ASAN | 6.29▲ | +0.45 (+7.71%) | 6.305 | 5.75 | 10,740,675 |
| ASMF | 25.38▲ | +0.175 (+0.69%) | 25.38 | 25.22 | 2,242 |
| ASMH | 98.5318▲ | +0.9619 (+0.99%) | 98.5318 | 97.50 | 579 |
| ASPI | 5.47▲ | +0.10 (+1.86%) | 5.545 | 5.12 | 2,698,994 |
| ASRV | 3.89▼ | -0.05 (-1.27%) | 4.00 | 3.89 | 14,499 |
| ASST | 15.62▲ | +0.01 (+0.06%) | 15.82 | 14.81 | 4,069,555 |
| ASTS | 81.00▼ | -4.53 (-5.30%) | 81.09 | 73.50 | 39,306,766 |
| ATEC | 11.55▲ | +0.45 (+4.05%) | 11.57 | 10.945 | 2,447,455 |
| ATHM | 18.89▲ | +0.17 (+0.91%) | 18.94 | 18.58 | 326,054 |
| ATOM | 6.34▲ | +0.99 (+18.50%) | 6.3991 | 5.325 | 1,783,119 |
| ATRA | 4.99▼ | -0.28 (-5.31%) | 5.27 | 4.95 | 82,048 |
| ATS | 33.12▲ | +0.40 (+1.22%) | 33.32 | 32.46 | 101,531 |
| AUST | 1.50 | +0.00 (+0.00%) | 1.50 | 1.46 | 27,921 |
| AVAH | 6.87▲ | +0.10 (+1.48%) | 6.92 | 6.71 | 1,553,561 |
| AVAV | 197.23▲ | +5.81 (+3.04%) | 198.5999 | 189.49 | 1,001,799 |
| AVB | 176.36▲ | +2.47 (+1.42%) | 176.36 | 172.94 | 748,412 |
| AVBH | 30.35▲ | +0.46 (+1.54%) | 30.475 | 29.75 | 80,103 |
| AVD | 2.97▲ | +0.33 (+12.50%) | 3.00 | 2.62 | 443,893 |
| AVGV | 82.55▼ | -0.04 (-0.05%) | 82.5899 | 82.15 | 30,668 |
| AVIE | 72.08▼ | -0.1074 (-0.15%) | 72.48 | 72.08 | 944 |
| AVMC | 77.52▲ | +0.40 (+0.52%) | 77.54 | 77.0338 | 25,000 |
| AVMV | 78.17▲ | +0.46 (+0.59%) | 78.19 | 77.63 | 26,407 |
| AVUV | 118.21▲ | +0.69 (+0.59%) | 118.4399 | 117.12 | 934,389 |
| AVXX | 11.80▲ | +0.6611 (+5.94%) | 11.86 | 10.8901 | 123,398 |
| AXIL | 6.995 | +0.00 (+0.00%) | 6.995 | 6.90 | 2,318 |
| AXIN | 10.19▲ | +0.0002 (+0.00%) | 10.19 | 10.15 | 637 |
| AXPG | 13.1174▼ | -0.1309 (-0.99%) | 13.40 | 13.1174 | 860 |
| AYI | 296.51▲ | +3.88 (+1.33%) | 297.12 | 290.4801 | 458,449 |
| AZN | 200.69▼ | -4.11 (-2.01%) | 203.37 | 200.67 | 1,014,027 |
| AZTA | 26.40▲ | +1.36 (+5.43%) | 26.5199 | 24.70 | 810,503 |
| BAB | 27.06▼ | -0.10 (-0.37%) | 27.09 | 26.981 | 173,352 |
| BAIG | 3.3349▼ | -0.0451 (-1.33%) | 3.3785 | 3.095 | 417,367 |
| BASG | 25.12▲ | +0.1056 (+0.42%) | 25.12 | 24.87 | 85,979 |
| BATRK | 48.91▲ | +1.28 (+2.69%) | 49.08 | 47.63 | 607,421 |
| BAX | 18.84▲ | +0.13 (+0.69%) | 18.97 | 18.4202 | 5,652,350 |
| BBAR | 16.77▲ | +0.36 (+2.19%) | 16.8593 | 16.06 | 695,391 |
| BBBS | 51.34▲ | +0.02 (+0.04%) | 51.3489 | 51.26 | 13,055 |
| BBDC | 9.01▲ | +0.07 (+0.78%) | 9.03 | 8.87 | 848,887 |
| BBW | 39.43▲ | +0.38 (+0.97%) | 39.835 | 38.46 | 319,105 |
| BBWI | 20.90▲ | +1.49 (+7.68%) | 20.90 | 19.155 | 6,669,414 |
| BCAB | 5.69▲ | +1.10 (+23.97%) | 5.69 | 4.58 | 143,902 |
| BCAR | 10.29▼ | -0.03 (-0.29%) | 10.32 | 10.28 | 142,505 |
| BCHI | 35.9253▼ | -0.2485 (-0.69%) | 35.9253 | 35.76 | 617 |
| BCHT | 1.51▼ | -0.11 (-6.79%) | 1.61 | 1.46 | 167,099 |
| BCPL | 25.05▼ | -0.02 (-0.08%) | 25.059 | 25.0048 | 34,641 |
| BCTX | 4.02▼ | -0.41 (-9.26%) | 4.43 | 4.00 | 395,434 |
| BDIV | 23.7982▼ | -0.0968 (-0.41%) | 23.90 | 23.7982 | 2,212 |
| BDJ | 9.15▼ | -0.05 (-0.54%) | 9.25 | 9.145 | 464,806 |
| BDN | 2.99▲ | +0.03 (+1.01%) | 2.99 | 2.92 | 3,077,926 |
| BDRX | 4.33▲ | +0.85 (+24.43%) | 4.4099 | 3.50 | 165,153 |
| BDRY | 11.3037▼ | -0.1363 (-1.19%) | 11.58 | 11.30 | 20,629 |
| BEDZ | 34.593▲ | +0.1532 (+0.44%) | 34.593 | 34.22 | 440 |
| BEEM | 1.54▲ | +0.02 (+1.32%) | 1.54 | 1.485 | 252,080 |
| BEKE | 16.44▲ | +0.20 (+1.23%) | 16.495 | 16.095 | 2,540,633 |
| BEN | 27.73▲ | +0.46 (+1.69%) | 27.865 | 27.01 | 3,764,152 |
| BENF | 3.28▲ | +0.11 (+3.47%) | 3.39 | 3.0501 | 67,047 |
| BENJ | 52.40▲ | +0.0059 (+0.01%) | 52.42 | 52.40 | 28,361 |
| BETA | 16.97▼ | -1.08 (-5.98%) | 17.75 | 16.725 | 1,440,259 |
| BETH | 43.1193▼ | -0.8256 (-1.88%) | 43.1193 | 42.50 | 950 |
| BETR | 47.48▲ | +6.25 (+15.16%) | 47.75 | 41.00 | 978,326 |
| BFH | 91.75▲ | +1.17 (+1.29%) | 92.19 | 89.795 | 617,051 |
| BFOC | 17.245▼ | -0.0805 (-0.46%) | 17.245 | 17.15 | 2,500 |
| BG | 122.46▲ | +3.20 (+2.68%) | 122.48 | 119.67 | 1,168,924 |
| BGMS | 1.185▲ | +0.135 (+12.86%) | 1.20 | 1.01 | 30,155 |
| BGSF | 6.27▲ | +0.24 (+3.98%) | 6.335 | 6.02 | 10,743 |
| BH.A | 1,563.88▼ | -117.6899 (-7.00%) | 1,675.00 | 1,550.62 | 21,583 |
| BHF | 61.84▼ | -0.38 (-0.61%) | 62.35 | 61.77 | 268,007 |
| BHR | 2.50▼ | -0.07 (-2.72%) | 2.575 | 2.49 | 308,406 |
| BHV | 11.0301▼ | -0.0899 (-0.81%) | 11.1299 | 11.025 | 2,588 |
| BIBL | 52.59▲ | +0.3369 (+0.64%) | 52.61 | 52.23 | 32,485 |
| BIIB | 183.34▲ | +5.99 (+3.38%) | 184.26 | 178.94 | 1,480,334 |
| BIO | 303.34▲ | +4.32 (+1.44%) | 304.60 | 295.98 | 136,573 |
| BITB | 41.46▼ | -0.63 (-1.50%) | 41.55 | 40.595 | 1,437,892 |
| BITC | 38.8806▼ | -0.5842 (-1.48%) | 38.8806 | 38.2993 | 2,524 |
| BITI | 23.13▲ | +0.36 (+1.58%) | 23.6099 | 23.0702 | 1,154,275 |
| BITQ | 24.78▲ | +0.23 (+0.94%) | 24.84 | 23.99 | 161,953 |
| BKCH | 75.72▲ | +0.39 (+0.52%) | 76.07 | 73.53 | 74,978 |
| BKE | 55.94▲ | +1.32 (+2.42%) | 56.19 | 54.45 | 295,814 |
| BKMC | 118.6497▲ | +0.4994 (+0.42%) | 118.6497 | 117.87 | 4,454 |
| BLDP | 3.17▲ | +0.21 (+7.09%) | 3.18 | 2.89 | 4,145,250 |
| BLES | 47.5391▲ | +0.0167 (+0.04%) | 47.57 | 47.24 | 8,708 |
| BLLN | 86.97▲ | +7.54 (+9.49%) | 87.11 | 79.08 | 793,802 |
| BLNE | 2.19▼ | -0.19 (-7.98%) | 2.36 | 2.18 | 680,704 |
| BLOK | 61.24▲ | +0.58 (+0.96%) | 61.29 | 59.70 | 364,008 |
| BLOX | 16.20▲ | +0.10 (+0.62%) | 16.20 | 15.64 | 257,017 |
| BLRK | 9.94▲ | +0.03 (+0.30%) | 9.94 | 9.935 | 3,101 |
| BMA | 82.86▲ | +0.87 (+1.06%) | 82.92 | 80.06 | 289,409 |
| BMEA | 2.05▼ | -0.16 (-7.24%) | 2.237 | 2.0311 | 1,718,681 |
| BMI | 113.41▼ | -2.13 (-1.84%) | 116.9899 | 112.1128 | 2,460,669 |
| BMY | 59.13▼ | -1.04 (-1.73%) | 60.12 | 58.905 | 7,650,658 |
| BNC | 3.00▲ | +0.26 (+9.49%) | 3.00 | 2.65 | 459,360 |
| BNGE | 32.4334▲ | +0.0309 (+0.10%) | 32.4334 | 32.21 | 1,077 |
| BNTX | 105.19▲ | +2.27 (+2.21%) | 105.25 | 102.10 | 903,690 |
| BOC | 12.37▲ | +0.12 (+0.98%) | 12.46 | 12.22 | 104,184 |
| BOEG | 15.255▲ | +0.2642 (+1.76%) | 15.255 | 14.70 | 31,752 |
| BOEU | 38.4867▲ | +0.5995 (+1.58%) | 38.58 | 37.00 | 36,790 |
| BOF | 4.43▼ | -0.24 (-5.14%) | 4.65 | 4.40 | 57,865 |