Technical stock screener for Long Line Candle results.
Ideas for the best stocks to buy based on data for Dec 04, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AYTU | 2.24▲ | +0.11 (+5.16%) | 2.24 | 2.1135 | 51,622 |
| AZZ | 106.78▲ | +0.96 (+0.91%) | 107.17 | 104.95 | 153,900 |
| BAB | 27.25▼ | -0.08 (-0.29%) | 27.34 | 27.249 | 207,083 |
| BAFN | 7.90▼ | -0.05 (-0.63%) | 8.00 | 7.90 | 4,923 |
| BALY | 17.61▲ | +0.31 (+1.79%) | 17.66 | 16.9301 | 92,679 |
| BATT | 13.75▲ | +0.07 (+0.51%) | 13.78 | 13.60 | 53,218 |
| BBBI | 52.151▼ | -0.119 (-0.23%) | 52.25 | 52.135 | 12,800 |
| BBSI | 34.91▼ | -0.57 (-1.61%) | 35.755 | 34.79 | 118,003 |
| BCBP | 8.13▼ | -0.12 (-1.45%) | 8.25 | 8.11 | 77,636 |
| BCC | 74.26▼ | -2.30 (-3.00%) | 76.895 | 73.96 | 360,300 |
| BDMD | 1.63▲ | +0.13 (+8.67%) | 1.65 | 1.49 | 304,800 |
| BDSX | 8.54▲ | +0.40 (+4.91%) | 8.62 | 8.03 | 59,740 |
| BE | 118.09▲ | +15.59 (+15.21%) | 119.6399 | 101.54 | 20,119,642 |
| BEAM | 28.91▲ | +2.17 (+8.12%) | 29.155 | 26.345 | 2,785,194 |
| BETR | 49.95▲ | +5.57 (+12.55%) | 50.91 | 43.66 | 562,232 |
| BFH | 72.00▲ | +0.76 (+1.07%) | 72.09 | 69.68 | 747,279 |
| BFRZ | 26.80▲ | +0.01 (+0.04%) | 26.89 | 26.80 | 17,118 |
| BHP | 58.97▲ | +1.05 (+1.81%) | 58.97 | 57.87 | 3,521,235 |
| BILZ | 100.78▼ | -0.01 (-0.01%) | 100.80 | 100.78 | 776,500 |
| BITQ | 23.69▲ | +0.74 (+3.22%) | 23.7211 | 22.7483 | 161,247 |
| BKH | 70.04▼ | -1.11 (-1.56%) | 71.18 | 70.00 | 983,999 |
| BKKT | 15.60▲ | +0.93 (+6.34%) | 15.66 | 14.04 | 842,078 |
| BKN | 11.26▲ | +0.08 (+0.72%) | 11.27 | 11.13 | 83,400 |
| BKV | 28.68▲ | +0.78 (+2.80%) | 28.815 | 27.805 | 1,258,461 |
| BKYI | 0.759▲ | +0.0299 (+4.10%) | 0.759 | 0.72 | 218,365 |
| BLCV | 37.08▲ | +0.25 (+0.68%) | 37.12 | 36.85 | 400,100 |
| BLKB | 62.97▲ | +1.28 (+2.07%) | 63.30 | 61.58 | 386,589 |
| BLNE | 2.16▲ | +0.33 (+18.03%) | 2.21 | 1.81 | 1,335,736 |
| BLNK | 1.42▲ | +0.07 (+5.19%) | 1.43 | 1.33 | 1,784,126 |
| BLOK | 63.12▲ | +1.04 (+1.68%) | 63.27 | 61.51 | 206,900 |
| BLSH | 48.42▲ | +2.05 (+4.42%) | 48.87 | 46.25 | 1,914,830 |
| BLST | 25.325▼ | -0.035 (-0.14%) | 25.34 | 25.3203 | 15,125 |
| BLV | 70.34▼ | -0.26 (-0.37%) | 70.51 | 70.26 | 622,134 |
| BLZE | 4.86▲ | +0.13 (+2.75%) | 4.9285 | 4.675 | 542,908 |
| BMAX | 23.9338▼ | -0.7412 (-3.00%) | 24.67 | 23.9338 | 1,375 |
| BMEA | 1.19▲ | +0.14 (+13.33%) | 1.20 | 1.0202 | 1,719,559 |
| BMHL | 3.37▲ | +0.06 (+1.81%) | 3.37 | 3.1301 | 1,201 |
| BND | 74.29▼ | -0.14 (-0.19%) | 74.37 | 74.255 | 7,337,759 |
| BNDW | 69.59▼ | -0.10 (-0.14%) | 69.67 | 69.56 | 71,990 |
| BNDX | 49.39▼ | -0.05 (-0.10%) | 49.43 | 49.38 | 3,234,569 |
| BNKK | 0.20▲ | +0.008 (+4.17%) | 0.206 | 0.182 | 5,998,200 |
| BNR | 20.55▼ | -2.20 (-9.67%) | 23.59 | 20.022 | 115,112 |
| BNTC | 13.18▲ | +0.60 (+4.77%) | 13.22 | 12.49 | 483,220 |
| BOAT | 32.77▲ | +0.118 (+0.36%) | 33.026 | 32.707 | 27,400 |
| BOLD | 1.10▲ | +0.02 (+1.85%) | 1.12 | 1.05 | 503,206 |
| BOTZ | 36.88▲ | +1.37 (+3.86%) | 36.9352 | 36.3965 | 1,521,839 |
| BRC | 77.95▼ | -0.60 (-0.76%) | 79.36 | 77.94 | 138,157 |
| BRCC | 1.26▼ | -0.05 (-3.82%) | 1.3095 | 1.25 | 278,237 |
| BREM | 50.96▼ | -0.025 (-0.05%) | 50.96 | 50.88 | 800 |
| BRFH | 3.34▼ | -0.10 (-2.91%) | 3.35 | 3.21 | 5,129 |
| BRID | 7.9499▲ | +0.1949 (+2.51%) | 7.95 | 7.70 | 4,162 |
| BRKD | 23.123▲ | +0.092 (+0.40%) | 23.123 | 23.02 | 400 |
| BRTR | 50.92▼ | -0.107 (-0.21%) | 50.99 | 50.90 | 40,600 |
| BSAA | 10.118▲ | +0.028 (+0.28%) | 10.118 | 10.10 | 6,048 |
| BSCW | 20.91▼ | -0.05 (-0.24%) | 20.96 | 20.90 | 245,270 |
| BSCX | 21.51▼ | -0.03 (-0.14%) | 21.56 | 21.50 | 159,037 |
| BSCY | 21.07▼ | -0.06 (-0.28%) | 21.10 | 21.06 | 83,535 |
| BSLK | 2.24▼ | -0.03 (-1.32%) | 2.25 | 2.08 | 37,841 |
| BSMT | 23.095▼ | -0.015 (-0.06%) | 23.12 | 23.08 | 36,900 |
| BSMU | 22.00 | +0.00 (+0.00%) | 22.01 | 21.99 | 19,837 |
| BSTZ | 22.56▲ | +0.27 (+1.21%) | 22.60 | 22.21 | 150,940 |
| BTAI | 2.09▲ | +0.18 (+9.42%) | 2.11 | 1.9087 | 463,685 |
| BTG | 4.56▲ | +0.06 (+1.33%) | 4.58 | 4.44 | 21,124,200 |
| BTOC | 0.6278▲ | +0.0214 (+3.53%) | 0.6278 | 0.5766 | 97,026 |
| BTOG | 0.2798▲ | +0.0145 (+5.47%) | 0.2799 | 0.2609 | 922,918 |
| BUFI | 39.62▲ | +0.045 (+0.11%) | 39.78 | 39.62 | 3,600 |
| BUI | 26.26▼ | -0.11 (-0.42%) | 26.50 | 26.14 | 58,100 |
| BULG | 5.13▲ | +0.36 (+7.55%) | 5.19 | 4.75 | 437,951 |
| BULL | 9.62▲ | +0.36 (+3.89%) | 9.68 | 9.22 | 17,520,481 |
| BURL | 256.87▲ | +8.02 (+3.22%) | 257.195 | 246.96 | 1,175,540 |
| BURU | 0.245▲ | +0.017 (+7.46%) | 0.246 | 0.226 | 26,483,800 |
| BUYO | 27.583▲ | +0.1324 (+0.48%) | 27.583 | 27.566 | 500 |
| BUZZ | 35.07▲ | +1.10 (+3.24%) | 35.11 | 33.9268 | 96,994 |
| BW | 6.75▲ | +0.32 (+4.98%) | 6.919 | 6.37 | 3,948,369 |
| BWB | 18.03▲ | +0.14 (+0.78%) | 18.0755 | 17.755 | 84,944 |
| BWEB | 75.97▲ | +1.354 (+1.81%) | 75.97 | 74.70 | 459 |
| BWX | 22.48▼ | -0.07 (-0.31%) | 22.58 | 22.48 | 219,677 |
| BXC | 60.23▼ | -3.39 (-5.33%) | 63.48 | 59.45 | 99,002 |
| BXP | 70.56▼ | -0.59 (-0.83%) | 71.65 | 70.25 | 704,272 |
| BYAH | 0.247▲ | +0.009 (+3.78%) | 0.249 | 0.235 | 100,100 |
| BYFC | 6.3944▲ | +0.0519 (+0.82%) | 6.58 | 6.3944 | 1,557 |
| BYRN | 19.26▲ | +0.95 (+5.19%) | 19.33 | 18.33 | 243,084 |
| BZ | 21.07▼ | -0.56 (-2.59%) | 21.645 | 20.92 | 2,111,224 |
| BZAI | 2.46▲ | +0.21 (+9.33%) | 2.48 | 2.23 | 2,099,853 |
| CAEP | 10.19 | +0.00 (+0.00%) | 10.20 | 10.19 | 197,727 |
| CAG | 16.95▼ | -0.21 (-1.22%) | 17.29 | 16.92 | 8,758,056 |
| CAMT | 118.41▲ | +1.48 (+1.27%) | 118.94 | 113.38 | 366,282 |
| CAT | 599.15▲ | +7.66 (+1.30%) | 602.72 | 587.0001 | 2,313,594 |
| CATO | 3.41▼ | -0.19 (-5.28%) | 3.60 | 3.38 | 30,800 |
| CATX | 2.39▲ | +0.18 (+8.14%) | 2.41 | 2.17 | 1,930,600 |
| CBLL | 19.15▲ | +1.15 (+6.39%) | 19.283 | 17.86 | 696,500 |
| CBNA | 32.97▲ | +0.08 (+0.24%) | 32.98 | 32.40 | 3,000 |
| CBON | 22.525▼ | -0.03 (-0.13%) | 22.60 | 22.525 | 729 |
| CBUS | 1.61▲ | +0.16 (+11.03%) | 1.62 | 1.46 | 377,723 |
| CC | 12.54▼ | -0.42 (-3.24%) | 13.05 | 12.455 | 2,209,289 |
| CCEP | 90.77▼ | -0.87 (-0.95%) | 92.10 | 90.41 | 1,155,465 |
| CCFE | 27.2025▼ | -0.0512 (-0.19%) | 27.32 | 27.18 | 510 |
| CCII | 10.22▲ | +0.025 (+0.25%) | 10.22 | 10.17 | 22,245 |
| CCJ | 94.09▲ | +4.64 (+5.19%) | 94.53 | 89.28 | 4,181,900 |
| CCOI | 18.75▼ | -0.84 (-4.29%) | 19.655 | 18.74 | 1,035,572 |