Technical stock screener for Long Line Candle results.
Ideas for the best stocks to buy based on data for Oct 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BCTX | 11.85▼ | -0.47 (-3.81%) | 12.32 | 11.66 | 46,808 |
| BCV | 23.32▼ | -0.28 (-1.19%) | 23.60 | 23.25 | 9,600 |
| BDSX | 6.42▼ | -0.53 (-7.63%) | 7.00 | 6.33 | 89,680 |
| BDX | 189.10▲ | +3.83 (+2.07%) | 189.51 | 184.54 | 1,943,761 |
| BEAG | 10.69▲ | +0.04 (+0.38%) | 10.69 | 10.64 | 16,770 |
| BEDU | 2.09▼ | -0.06 (-2.79%) | 2.15 | 2.09 | 6,000 |
| BEKE | 18.27▼ | -0.01 (-0.05%) | 18.355 | 17.90 | 3,159,771 |
| BELT | 33.2336▲ | +0.2186 (+0.66%) | 33.2336 | 32.91 | 226 |
| BENJ | 51.45▲ | +0.015 (+0.03%) | 51.4568 | 51.44 | 3,572 |
| BETR | 63.35▲ | +5.74 (+9.96%) | 63.35 | 55.80 | 614,700 |
| BGL | 9.06▼ | -0.95 (-9.49%) | 10.20 | 9.05 | 91,936 |
| BGX | 11.61▼ | -0.05 (-0.43%) | 11.67 | 11.57 | 50,600 |
| BIAF | 2.94▼ | -0.47 (-13.78%) | 3.2199 | 2.94 | 702,621 |
| BIB | 67.02▲ | +0.81 (+1.22%) | 67.37 | 65.48 | 12,700 |
| BIDD | 28.475▲ | +0.135 (+0.48%) | 28.5133 | 28.28 | 320,571 |
| BIL | 91.62▲ | +0.02 (+0.02%) | 91.63 | 91.62 | 9,477,502 |
| BILL | 51.08▲ | +1.43 (+2.88%) | 51.205 | 49.47 | 3,046,902 |
| BILS | 99.40▲ | +0.03 (+0.03%) | 99.40 | 99.39 | 466,527 |
| BILZ | 101.005▲ | +0.04 (+0.04%) | 101.01 | 100.99 | 105,200 |
| BIS | 11.59▼ | -0.14 (-1.19%) | 11.85 | 11.56 | 3,400 |
| BJDX | 2.58▼ | -0.36 (-12.24%) | 2.8469 | 2.5702 | 179,881 |
| BKCI | 52.79▲ | +0.366 (+0.70%) | 52.79 | 52.37 | 3,700 |
| BKHA | 11.20▲ | +0.13 (+1.17%) | 11.20 | 11.10 | 3,426 |
| BKLC | 127.61▲ | +0.67 (+0.53%) | 127.86 | 126.53 | 73,412 |
| BKNG | 5,070.02▲ | +117.7099 (+2.38%) | 5,083.6299 | 4,923.5498 | 292,300 |
| BKT | 11.17▼ | -0.05 (-0.45%) | 11.28 | 11.16 | 167,463 |
| BLND | 3.32▲ | +0.05 (+1.53%) | 3.3498 | 3.23 | 2,162,566 |
| BLUI | 25.4494▲ | +0.0234 (+0.09%) | 25.4494 | 25.4184 | 30,948 |
| BME | 37.67▲ | +0.24 (+0.64%) | 37.72 | 37.37 | 30,100 |
| BMVP | 47.95▲ | +0.46 (+0.97%) | 47.95 | 47.46 | 10,800 |
| BMY | 43.63▲ | +0.24 (+0.55%) | 43.66 | 43.105 | 13,966,189 |
| BNGE | 39.453▲ | +0.089 (+0.23%) | 39.453 | 39.08 | 700 |
| BNTX | 105.14▲ | +0.06 (+0.06%) | 105.58 | 103.10 | 487,922 |
| BOAT | 30.5463▲ | +0.2833 (+0.94%) | 30.5968 | 30.00 | 3,523 |
| BODI | 5.18▼ | -0.21 (-3.90%) | 5.5999 | 5.18 | 14,022 |
| BOIL | 26.03▲ | +1.28 (+5.17%) | 26.24 | 24.75 | 5,981,000 |
| BOTJ | 15.76▲ | +0.31 (+2.01%) | 15.76 | 14.5719 | 739 |
| BRAG | 2.73▼ | -0.11 (-3.87%) | 2.85 | 2.73 | 36,214 |
| BRF | 15.53▲ | +0.18 (+1.17%) | 15.53 | 15.31 | 700 |
| BRKD | 23.445▼ | -0.18 (-0.76%) | 23.52 | 23.445 | 122 |
| BRN | 1.22▼ | -0.01 (-0.81%) | 1.2635 | 1.21 | 19,975 |
| BRW | 7.31▼ | -0.05 (-0.68%) | 7.47 | 7.31 | 190,500 |
| BRX | 27.22▲ | +0.40 (+1.49%) | 27.225 | 26.73 | 2,040,659 |
| BRZU | 67.41▲ | +1.96 (+2.99%) | 67.59 | 64.53 | 38,900 |
| BSAC | 27.79▲ | +0.25 (+0.91%) | 27.85 | 27.21 | 300,400 |
| BSBR | 5.26▲ | +0.05 (+0.96%) | 5.27 | 5.13 | 475,400 |
| BSCQ | 19.60 | +0.00 (+0.00%) | 19.61 | 19.60 | 493,403 |
| BSCR | 19.78 | +0.00 (+0.00%) | 19.79 | 19.78 | 741,397 |
| BSMP | 24.55▼ | -0.018 (-0.07%) | 24.58 | 24.54 | 13,200 |
| BSMS | 23.50▲ | +0.01 (+0.04%) | 23.52 | 23.49 | 15,400 |
| BSMT | 23.16▼ | -0.015 (-0.06%) | 23.20 | 23.15 | 17,617 |
| BSX | 99.24▲ | +1.46 (+1.49%) | 99.375 | 97.53 | 6,499,019 |
| BTRN | 35.4792▼ | -0.2558 (-0.72%) | 35.4792 | 35.37 | 563 |
| BTT | 22.54▼ | -0.07 (-0.31%) | 22.64 | 22.53 | 28,100 |
| BUFC | 40.615▲ | +0.125 (+0.31%) | 40.615 | 40.50 | 6,800 |
| BUFM | 38.145▲ | +0.169 (+0.45%) | 38.17 | 38.01 | 92,681 |
| BVS | 6.66▼ | -0.22 (-3.20%) | 6.89 | 6.66 | 181,542 |
| BWEB | 83.4578▼ | -0.3829 (-0.46%) | 83.4578 | 82.51 | 1,300 |
| BWLP | 12.32▼ | -0.01 (-0.08%) | 12.38 | 12.15 | 171,637 |
| BWMN | 41.73▼ | -1.74 (-4.00%) | 43.36 | 41.70 | 72,665 |
| BYFC | 6.928▼ | -0.082 (-1.17%) | 6.928 | 6.76 | 1,798 |
| BZAI | 4.68▼ | -0.52 (-10.00%) | 5.37 | 4.67 | 4,051,185 |
| BZQ | 9.74▼ | -0.2976 (-2.96%) | 10.18 | 9.71 | 175,626 |
| CAF | 16.15▼ | -0.05 (-0.31%) | 16.15 | 15.88 | 53,300 |
| CAH | 156.41▲ | +3.14 (+2.05%) | 156.45 | 152.46 | 1,930,994 |
| CALI | 50.60 | +0.00 (+0.00%) | 50.63 | 50.59 | 60,700 |
| CALM | 94.56▲ | +2.70 (+2.94%) | 94.71 | 92.29 | 669,838 |
| CANF | 0.501▼ | -0.039 (-7.22%) | 0.5495 | 0.491 | 330,696 |
| CANQ | 30.1405▲ | +0.1214 (+0.40%) | 30.1799 | 29.902 | 3,869 |
| CAPE | 32.192▲ | +0.242 (+0.76%) | 32.21 | 31.77 | 17,600 |
| CAPT | 0.8589▲ | +0.031 (+3.74%) | 0.8589 | 0.8158 | 67,004 |
| CARK | 43.543▲ | +0.174 (+0.40%) | 43.543 | 43.43 | 400 |
| CBLS | 28.8643▼ | -0.5837 (-1.98%) | 29.26 | 28.85 | 3,445 |
| CBNA | 29.60▼ | -1.68 (-5.37%) | 31.16 | 29.60 | 3,695 |
| CBRE | 157.12▲ | +1.70 (+1.09%) | 157.32 | 154.57 | 1,155,400 |
| CCEL | 4.55▲ | +0.05 (+1.11%) | 4.55 | 4.4016 | 6,631 |
| CCK | 93.84▲ | +1.50 (+1.62%) | 94.13 | 92.06 | 1,705,500 |
| CCM | 5.31▼ | -0.55 (-9.39%) | 5.96 | 5.31 | 539,763 |
| CCMG | 30.936▲ | +0.1115 (+0.36%) | 30.96 | 30.77 | 5,030 |
| CCRD | 27.16▲ | +0.41 (+1.53%) | 27.25 | 26.55 | 33,300 |
| CDC | 66.0536▲ | +0.5674 (+0.87%) | 66.07 | 65.56 | 16,524 |
| CDLR | 18.95▼ | -0.31 (-1.61%) | 19.34 | 18.95 | 113,700 |
| CDTG | 0.6599▲ | +0.0296 (+4.70%) | 0.66 | 0.6401 | 12,058 |
| CDX | 22.87▲ | +0.19 (+0.84%) | 22.87 | 22.65 | 252,200 |
| CDZI | 5.07▼ | -0.45 (-8.15%) | 5.488 | 5.06 | 976,379 |
| CEE | 15.71▲ | +0.35 (+2.28%) | 15.80 | 15.50 | 30,900 |
| CELH | 64.86▲ | +0.57 (+0.89%) | 64.91 | 63.27 | 2,988,700 |
| CENTA | 27.66▲ | +0.62 (+2.29%) | 27.71 | 26.99 | 257,895 |
| CERO | 1.99▼ | -0.38 (-16.03%) | 2.37 | 1.93 | 418,777 |
| CETY | 2.46▼ | -0.24 (-8.89%) | 2.74 | 2.44 | 106,815 |
| CFFI | 68.35▲ | +1.34 (+2.00%) | 68.35 | 66.78 | 3,227 |
| CFND | 7.90▼ | -0.21 (-2.59%) | 8.11 | 7.90 | 49,400 |
| CGCT | 10.0802▼ | -0.0098 (-0.10%) | 10.0962 | 10.0802 | 6,001 |
| CGHY | 25.4201▼ | -0.0199 (-0.08%) | 25.47 | 25.42 | 4,712 |
| CGSM | 26.415▲ | +0.005 (+0.02%) | 26.43 | 26.37 | 294,900 |
| CGW | 64.9785▲ | +0.3785 (+0.59%) | 64.98 | 64.445 | 21,142 |
| CHDN | 90.53▲ | +3.78 (+4.36%) | 90.59 | 86.1101 | 876,368 |
| CHGX | 27.5337▲ | +0.1265 (+0.46%) | 27.54 | 27.27 | 5,706 |
| CHIQ | 23.14▲ | +0.07 (+0.30%) | 23.15 | 22.74 | 34,000 |
| CHKP | 190.65▲ | +2.29 (+1.22%) | 191.22 | 187.29 | 609,216 |