Technical stock screener for Long Line Candle results.
Ideas for the best stocks to buy based on data for Jun 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AMBO | 2.29▼ | -0.25 (-9.84%) | 2.50 | 2.28 | 16,190 |
| AMBQ | 74.49▼ | -10.51 (-12.36%) | 83.995 | 74.3567 | 543,056 |
| AMCI | 4.76▼ | -0.45 (-8.64%) | 5.1717 | 4.76 | 66,706 |
| AMCR | 38.13▲ | +0.49 (+1.30%) | 38.302 | 37.61 | 2,741,135 |
| AMD | 466.38▼ | -56.82 (-10.86%) | 505.62 | 463.97 | 45,749,376 |
| AMDD | 3.44▲ | +0.34 (+10.97%) | 3.46 | 3.21 | 22,020,785 |
| AMDG | 94.94▼ | -26.2943 (-21.69%) | 111.31 | 93.78 | 105,281 |
| AMDL | 56.12▼ | -15.45 (-21.59%) | 66.545 | 55.17 | 7,512,110 |
| AMDY | 50.83▼ | -5.91 (-10.42%) | 54.87 | 50.68 | 821,588 |
| AME | 226.55▼ | -2.21 (-0.97%) | 228.84 | 225.595 | 689,997 |
| AMH | 33.27▲ | +0.35 (+1.06%) | 33.465 | 32.86 | 2,784,505 |
| AMKR | 64.95▼ | -8.87 (-12.02%) | 70.84 | 64.3285 | 5,583,231 |
| AMPY | 4.37▼ | -0.27 (-5.82%) | 4.61 | 4.37 | 1,044,712 |
| AMR | 202.38▼ | -12.83 (-5.96%) | 213.965 | 200.6301 | 234,778 |
| AMSC | 42.34▼ | -4.06 (-8.75%) | 45.945 | 41.20 | 1,793,303 |
| AMSF | 31.70▲ | +0.91 (+2.96%) | 31.85 | 30.99 | 255,770 |
| AMUN | 26.035 | +0.00 (+0.00%) | 26.05 | 26.035 | 748 |
| AMUU | 196.99▼ | -53.968 (-21.50%) | 230.00 | 194.37 | 195,794 |
| AMX | 24.84▼ | -0.50 (-1.97%) | 25.35 | 24.75 | 1,047,198 |
| AMYY | 15.7563▼ | -0.8006 (-4.84%) | 16.10 | 15.75 | 17,411 |
| ANEL | 18.05▼ | -3.07 (-14.54%) | 19.68 | 17.67 | 310,443 |
| ANEW | 50.03▼ | -1.4393 (-2.80%) | 50.19 | 50.03 | 454 |
| ANF | 75.34▼ | -2.32 (-2.99%) | 78.39 | 74.42 | 1,016,380 |
| ANGL | 28.94▼ | -0.15 (-0.52%) | 29.02 | 28.9245 | 826,021 |
| ANIK | 14.48▼ | -0.31 (-2.10%) | 14.89 | 14.37 | 42,677 |
| ANIP | 81.11▲ | +1.91 (+2.41%) | 81.28 | 79.25 | 338,031 |
| ANIX | 2.48▼ | -0.14 (-5.34%) | 2.64 | 2.45 | 109,979 |
| ANL | 9.95▼ | -1.05 (-9.55%) | 11.43 | 9.90 | 147,120 |
| ANNA | 3.04▼ | -0.18 (-5.59%) | 3.2299 | 3.0101 | 208,336 |
| ANSC | 11.37 | +0.00 (+0.00%) | 11.40 | 11.37 | 28 |
| ANTA | 7.09▼ | -0.18 (-2.48%) | 7.09 | 6.70 | 2,344 |
| ANTX | 3.82▼ | -0.35 (-8.39%) | 4.19 | 3.75 | 178,156 |
| AOHY | 11.005▼ | -0.0419 (-0.38%) | 11.10 | 11.005 | 44,429 |
| AOSL | 42.01▼ | -8.24 (-16.40%) | 48.10 | 41.91 | 1,094,442 |
| AP | 9.76▼ | -1.28 (-11.59%) | 10.955 | 9.73 | 180,761 |
| APA | 36.57▼ | -1.65 (-4.32%) | 38.1499 | 36.55 | 3,527,042 |
| APAC | 10.1183▼ | -0.0009 (-0.01%) | 13.9464 | 10.118 | 2,339 |
| APC | 19.70▼ | -0.23 (-1.15%) | 20.235 | 19.5501 | 61,528 |
| APH | 138.81▼ | -7.96 (-5.42%) | 144.9691 | 138.20 | 7,168,148 |
| APLY | 12.52▼ | -0.15 (-1.18%) | 12.77 | 12.52 | 122,439 |
| APRE | 0.7414▼ | -0.0339 (-4.37%) | 0.805 | 0.73 | 106,645 |
| APVO | 4.72▼ | -0.36 (-7.09%) | 5.03 | 4.71 | 27,635 |
| AQMS | 3.49▼ | -0.40 (-10.28%) | 3.87 | 3.465 | 81,807 |
| AQN | 6.01▲ | +0.07 (+1.18%) | 6.015 | 5.92 | 3,952,127 |
| AQST | 3.93▼ | -0.21 (-5.07%) | 4.16 | 3.92 | 1,218,391 |
| AR | 35.56▼ | -1.54 (-4.15%) | 37.075 | 35.52 | 3,923,443 |
| ARB | 29.80▲ | +0.16 (+0.54%) | 29.80 | 29.55 | 4,625 |
| ARBB | 5.61▲ | +0.229 (+4.26%) | 5.61 | 5.36 | 12,713 |
| ARBE | 0.91▼ | -0.16 (-14.95%) | 1.08 | 0.90 | 4,852,815 |
| ARCB | 155.09▲ | +9.01 (+6.17%) | 155.68 | 149.985 | 484,244 |
| ARCT | 7.30▼ | -0.74 (-9.20%) | 8.02 | 7.23 | 411,628 |
| AREC | 2.11▼ | -0.27 (-11.34%) | 2.32 | 2.06 | 4,429,031 |
| AREN | 1.32▼ | -0.10 (-7.04%) | 1.39 | 1.31 | 60,310 |
| ARIS | 15.23▼ | -1.91 (-11.14%) | 16.64 | 15.15 | 1,543,291 |
| ARL | 13.81▼ | -0.59 (-4.10%) | 14.24 | 13.81 | 1,042 |
| ARM | 342.93▼ | -50.51 (-12.84%) | 373.74 | 337.5513 | 14,663,266 |
| ARMG | 39.69▼ | -13.95 (-26.01%) | 48.17 | 38.3912 | 2,228,811 |
| ARMH | 144.90▼ | -19.359 (-11.79%) | 153.65 | 144.8999 | 4,206 |
| ARP | 32.3849▼ | -1.1151 (-3.33%) | 33.03 | 32.3849 | 1,582 |
| ARQ | 2.60▼ | -0.06 (-2.26%) | 2.685 | 2.58 | 273,285 |
| ARQQ | 12.14▼ | -2.08 (-14.63%) | 14.0125 | 11.8001 | 784,331 |
| ARTV | 6.85▼ | -0.83 (-10.81%) | 7.80 | 6.79 | 361,057 |
| ARTY | 70.63▼ | -7.77 (-9.91%) | 75.32 | 70.56 | 2,264,585 |
| ARVN | 7.42▼ | -0.32 (-4.13%) | 7.8066 | 7.40 | 631,294 |
| ARVR | 54.5667▼ | -3.2782 (-5.67%) | 55.64 | 54.5667 | 1,257 |
| ASA | 56.67▼ | -5.57 (-8.95%) | 61.00 | 56.01 | 84,267 |
| ASBP | 5.34▼ | -0.71 (-11.74%) | 6.00 | 5.28 | 87,212 |
| ASC | 16.44▲ | +0.47 (+2.94%) | 16.53 | 15.89 | 452,870 |
| ASIA | 41.9041▼ | -3.505 (-7.72%) | 43.54 | 41.85 | 10,649 |
| ASLV | 29.2158▼ | -0.4127 (-1.39%) | 29.36 | 29.2158 | 153 |
| ASM | 5.84▼ | -0.96 (-14.12%) | 6.52 | 5.815 | 6,122,784 |
| ASMF | 25.7105▼ | -0.4395 (-1.68%) | 25.90 | 25.7105 | 1,036 |
| ASR | 282.14▼ | -10.66 (-3.64%) | 293.56 | 281.815 | 55,856 |
| ASTC | 33.50▼ | -4.95 (-12.87%) | 41.80 | 31.50 | 1,295,159 |
| ASTI | 6.45▼ | -1.37 (-17.52%) | 7.80 | 6.36 | 1,963,225 |
| ASTL | 4.96▼ | -0.52 (-9.49%) | 5.41 | 4.94 | 990,323 |
| ASUR | 8.86▼ | -0.24 (-2.64%) | 9.15 | 8.7901 | 37,846 |
| ASX | 34.03▼ | -4.37 (-11.38%) | 36.56 | 33.704 | 21,377,525 |
| ASYS | 18.49▼ | -3.42 (-15.61%) | 20.875 | 18.435 | 457,966 |
| ATC | 20.765▼ | -1.035 (-4.75%) | 21.73 | 20.765 | 1,739 |
| ATCL | 25.045▼ | -0.063 (-0.25%) | 25.09 | 25.04 | 16,441 |
| ATCX | 3.71▼ | -0.33 (-8.17%) | 3.9886 | 3.62 | 30,107 |
| ATHM | 16.53▼ | -1.02 (-5.81%) | 17.53 | 16.36 | 742,495 |
| ATHR | 3.11▼ | -0.30 (-8.80%) | 3.405 | 3.11 | 10,365 |
| ATKR | 80.61▼ | -4.32 (-5.09%) | 84.25 | 79.95 | 291,814 |
| ATLX | 3.53▼ | -0.69 (-16.35%) | 4.15 | 3.51 | 1,898,939 |
| ATOS | 4.47▼ | -0.38 (-7.84%) | 4.80 | 4.40 | 80,972 |
| ATS | 26.92▼ | -1.34 (-4.74%) | 28.1175 | 26.71 | 230,887 |
| AU | 84.12▼ | -8.05 (-8.73%) | 88.73 | 83.66 | 3,047,998 |
| AUAU | 34.27▼ | -3.1178 (-8.34%) | 35.755 | 34.26 | 7,575 |
| AUGO | 60.40▼ | -6.46 (-9.66%) | 64.62 | 60.16 | 799,739 |
| AUMI | 79.9463▼ | -7.5066 (-8.58%) | 84.25 | 79.9463 | 15,423 |
| AUR | 6.31▼ | -0.53 (-7.75%) | 6.705 | 6.185 | 41,060,402 |
| AURE | 2.49▲ | +0.01 (+0.40%) | 2.49 | 2.45 | 2,909 |
| AUST | 1.28▼ | -0.13 (-9.22%) | 1.37 | 1.27 | 116,870 |
| AUTL | 1.53▼ | -0.13 (-7.83%) | 1.66 | 1.505 | 1,461,918 |
| AUUD | 1.31▼ | -0.17 (-11.49%) | 1.485 | 1.2701 | 1,255,489 |
| AVBP | 30.35▼ | -2.74 (-8.28%) | 32.98 | 30.30 | 626,021 |
| AVDS | 76.299▼ | -2.381 (-3.03%) | 77.725 | 76.24 | 12,840 |
| AVDV | 105.99▼ | -3.49 (-3.19%) | 108.84 | 105.82 | 809,695 |