Technical stock screener for Long Line Candle results.
Ideas for the best stocks to buy based on data for Jan 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ATHE | 3.45▲ | +0.14 (+4.23%) | 3.46 | 3.30 | 13,212 |
| ATO | 170.47▲ | +0.19 (+0.11%) | 170.67 | 169.13 | 1,372,932 |
| AUBN | 24.30▼ | -0.01 (-0.04%) | 24.73 | 24.30 | 978 |
| AUDC | 8.36▼ | -0.29 (-3.35%) | 8.65 | 8.33 | 75,477 |
| AVA | 40.18▲ | +0.09 (+0.22%) | 40.22 | 39.71 | 746,240 |
| AVAH | 9.22▼ | -0.54 (-5.53%) | 9.80 | 9.12 | 2,102,137 |
| AVDL | 21.48 | +0.00 (+0.00%) | 21.54 | 21.48 | 1,057,073 |
| AVGG | 27.60▲ | +1.27 (+4.82%) | 28.00 | 26.50 | 156,600 |
| AVIG | 41.98▼ | -0.08 (-0.19%) | 42.05 | 41.96 | 287,000 |
| AVLC | 80.75▼ | -0.05 (-0.06%) | 81.11 | 80.618 | 347,400 |
| AVMV | 74.49▼ | -0.56 (-0.75%) | 74.99 | 74.46 | 37,500 |
| AVPT | 12.68▼ | -0.37 (-2.84%) | 13.085 | 12.68 | 1,380,197 |
| AVR | 5.11▲ | +0.44 (+9.42%) | 5.16 | 4.54 | 525,100 |
| AVRE | 45.19▲ | +0.4804 (+1.07%) | 45.23 | 44.68 | 47,835 |
| AVSC | 62.94▼ | -0.36 (-0.57%) | 63.47 | 62.82 | 127,906 |
| AWRE | 1.85▼ | -0.06 (-3.14%) | 1.9224 | 1.85 | 25,262 |
| AWX | 2.75▲ | +0.08 (+3.00%) | 2.76 | 2.62 | 10,900 |
| AXG | 4.28▼ | -0.35 (-7.56%) | 4.64 | 4.26 | 625,700 |
| AXTI | 22.09▼ | -3.63 (-14.11%) | 26.21 | 22.035 | 6,544,571 |
| BACC | 10.29 | +0.00 (+0.00%) | 10.29 | 10.22 | 5,500 |
| BAER | 2.87▼ | -0.11 (-3.69%) | 3.06 | 2.78 | 1,128,700 |
| BALQ | 50.184▲ | +0.0917 (+0.18%) | 50.54 | 50.184 | 180 |
| BAP | 321.83▲ | +3.05 (+0.96%) | 322.68 | 316.01 | 304,163 |
| BASV | 28.39▼ | -0.16 (-0.56%) | 28.57 | 28.377 | 22,300 |
| BBBL | 48.77▼ | -0.16 (-0.33%) | 48.86 | 48.77 | 100 |
| BBCB | 45.935▼ | -0.12 (-0.26%) | 45.97 | 45.93 | 2,587 |
| BBD | 3.53▲ | +0.02 (+0.57%) | 3.54 | 3.47 | 33,357,758 |
| BBDO | 3.05▲ | +0.02 (+0.66%) | 3.0572 | 2.99 | 14,100 |
| BBGI | 5.41▼ | -0.62 (-10.28%) | 6.046 | 5.40 | 73,948 |
| BBHM | 11.69▼ | -0.08 (-0.68%) | 11.78 | 11.69 | 75,280 |
| BBN | 16.47▼ | -0.12 (-0.72%) | 16.56 | 16.47 | 361,091 |
| BCAL | 18.56▼ | -0.27 (-1.43%) | 18.86 | 18.52 | 220,982 |
| BCDF | 32.386▲ | +0.443 (+1.39%) | 32.405 | 32.11 | 1,100 |
| BCIL | 28.162▲ | +0.0244 (+0.09%) | 28.249 | 28.15 | 3,300 |
| BCLO | 49.885▲ | +0.145 (+0.29%) | 49.885 | 49.7799 | 6,919 |
| BCPC | 168.74▲ | +2.73 (+1.64%) | 168.88 | 165.275 | 210,334 |
| BCRX | 6.66▼ | -0.51 (-7.11%) | 7.17 | 6.575 | 6,759,084 |
| BCSF | 13.75▼ | -0.28 (-2.00%) | 14.04 | 13.75 | 229,739 |
| BCX | 11.88▲ | +0.07 (+0.59%) | 11.91 | 11.76 | 216,122 |
| BDC | 116.03▼ | -5.53 (-4.55%) | 120.92 | 115.385 | 288,629 |
| BDIV | 23.2977▲ | +0.0368 (+0.16%) | 23.30 | 22.95 | 25,049 |
| BDMD | 1.15▼ | -0.10 (-8.00%) | 1.27 | 1.15 | 185,305 |
| BDRY | 9.80▲ | +0.32 (+3.38%) | 9.80 | 9.60 | 108,200 |
| BDVG | 13.1011▲ | +0.0211 (+0.16%) | 13.1103 | 13.07 | 2,830 |
| BEDY | 27.5914▼ | -0.0777 (-0.28%) | 28.09 | 27.565 | 17,676 |
| BEEX | 26.359▼ | -0.161 (-0.61%) | 26.41 | 26.359 | 1,400 |
| BEG | 37.9422▲ | +4.7634 (+14.36%) | 38.28 | 35.30 | 12,702 |
| BELFA | 182.73▲ | +3.75 (+2.10%) | 184.60 | 179.00 | 76,912 |
| BETZ | 19.553▼ | -0.633 (-3.14%) | 19.95 | 19.55 | 10,600 |
| BFH | 73.73▲ | +3.08 (+4.36%) | 74.17 | 71.89 | 1,524,781 |
| BFLY | 4.16▼ | -0.39 (-8.57%) | 4.63 | 4.12 | 8,297,750 |
| BGIG | 33.24▲ | +0.21 (+0.64%) | 33.28 | 32.98 | 32,900 |
| BGT | 11.56▼ | -0.08 (-0.69%) | 11.67 | 11.56 | 257,206 |
| BHC | 6.98▼ | -0.28 (-3.86%) | 7.29 | 6.97 | 1,523,191 |
| BHR | 2.89▼ | -0.16 (-5.25%) | 3.07 | 2.87 | 414,500 |
| BIAF | 1.37▼ | -0.05 (-3.52%) | 1.48 | 1.35 | 68,693 |
| BIIB | 164.42▼ | -4.15 (-2.46%) | 169.34 | 163.74 | 1,816,100 |
| BILL | 46.60▼ | -1.65 (-3.42%) | 48.50 | 46.50 | 2,931,794 |
| BILS | 99.37▲ | +0.04 (+0.04%) | 99.37 | 99.36 | 431,000 |
| BILZ | 100.92▲ | +0.04 (+0.04%) | 100.92 | 100.91 | 72,155 |
| BIO | 313.53▼ | -8.53 (-2.65%) | 322.82 | 313.47 | 150,274 |
| BIRD | 4.06▼ | -0.12 (-2.87%) | 4.20 | 4.02 | 22,077 |
| BIT | 13.28▼ | -0.07 (-0.52%) | 13.37 | 13.28 | 242,770 |
| BIV | 77.77▼ | -0.19 (-0.24%) | 77.95 | 77.74 | 1,843,789 |
| BK | 121.33▼ | -2.64 (-2.13%) | 124.35 | 121.27 | 4,721,241 |
| BKAG | 42.47▼ | -0.08 (-0.19%) | 42.55 | 42.4546 | 412,893 |
| BKCH | 82.89▲ | +3.72 (+4.70%) | 83.52 | 78.38 | 127,050 |
| BKH | 73.34▲ | +0.20 (+0.27%) | 73.36 | 72.25 | 928,088 |
| BKHA | 11.65▼ | -0.12 (-1.02%) | 11.65 | 11.51 | 2,224 |
| BKHY | 48.3718▲ | +0.0518 (+0.11%) | 48.39 | 48.30 | 22,584 |
| BKNG | 5,115.9102▼ | -77.1499 (-1.49%) | 5,228.00 | 5,103.5601 | 373,100 |
| BLCO | 17.16▼ | -0.28 (-1.61%) | 17.50 | 17.14 | 150,947 |
| BLCR | 43.531▼ | -0.037 (-0.08%) | 43.85 | 43.531 | 14,600 |
| BLDP | 2.79▲ | +0.09 (+3.33%) | 2.82 | 2.70 | 3,461,692 |
| BLMN | 7.67▼ | -0.40 (-4.96%) | 8.10 | 7.65 | 1,725,979 |
| BLND | 2.95▼ | -0.09 (-2.96%) | 3.08 | 2.94 | 2,300,223 |
| BLSG | 6.712▲ | +0.405 (+6.42%) | 6.75 | 6.175 | 40,600 |
| BMBL | 3.57▼ | -0.08 (-2.19%) | 3.69 | 3.56 | 2,719,227 |
| BMRA | 2.57▼ | -0.11 (-4.10%) | 2.74 | 2.57 | 16,513 |
| BMY | 55.26▼ | -1.36 (-2.40%) | 56.56 | 55.1003 | 13,702,877 |
| BND | 74.20▼ | -0.12 (-0.16%) | 74.33 | 74.18 | 16,105,148 |
| BNDP | 75.1684▼ | -0.1314 (-0.17%) | 75.27 | 75.1539 | 18,323 |
| BNDW | 68.97▼ | -0.08 (-0.12%) | 69.08 | 68.96 | 109,247 |
| BNL | 18.71▲ | +0.17 (+0.92%) | 18.75 | 18.41 | 1,400,100 |
| BOBP | 27.2648▼ | -0.1102 (-0.40%) | 27.49 | 27.2648 | 678 |
| BOC | 12.27▼ | -0.20 (-1.60%) | 12.42 | 12.215 | 119,621 |
| BODI | 9.70▼ | -0.70 (-6.73%) | 10.35 | 9.62 | 82,954 |
| BOLD | 1.24▼ | -0.01 (-0.80%) | 1.27 | 1.23 | 32,025 |
| BOND | 93.55▼ | -0.13 (-0.14%) | 93.7499 | 93.51 | 755,469 |
| BOX | 25.85▼ | -0.72 (-2.71%) | 26.67 | 25.825 | 2,831,971 |
| BRAG | 2.29▼ | -0.06 (-2.55%) | 2.429 | 2.29 | 12,676 |
| BRBS | 4.31▼ | -0.11 (-2.49%) | 4.41 | 4.30 | 124,221 |
| BRCB | 19.58▼ | -1.43 (-6.81%) | 20.94 | 19.39 | 607,231 |
| BRKC | 44.129▼ | -0.101 (-0.23%) | 44.20 | 44.01 | 1,900 |
| BRNY | 51.119▼ | -0.1204 (-0.23%) | 51.40 | 51.119 | 11,600 |
| BRSL | 14.25▼ | -0.36 (-2.46%) | 14.57 | 14.19 | 2,056,700 |
| BRTR | 50.925▼ | -0.10 (-0.20%) | 51.00 | 50.92 | 54,500 |
| BRW | 6.87▼ | -0.08 (-1.15%) | 6.95 | 6.87 | 320,700 |
| BRZE | 23.03▼ | -2.45 (-9.62%) | 25.423 | 22.865 | 6,067,706 |
| BSCQ | 19.61▲ | +0.015 (+0.08%) | 19.61 | 19.59 | 1,858,767 |