Technical stock screener for Long Line Candle results.
Ideas for the best stocks to buy based on data for Mar 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AVB | 179.29▲ | +1.19 (+0.67%) | 179.295 | 176.145 | 447,691 |
| AVIG | 42.025▼ | -0.245 (-0.58%) | 42.0395 | 41.97 | 186,210 |
| AVIR | 5.30▲ | +0.32 (+6.43%) | 5.335 | 4.98 | 1,442,148 |
| AVK | 12.30▼ | -0.19 (-1.52%) | 12.49 | 12.28 | 94,200 |
| AVNT | 39.04▼ | -0.86 (-2.16%) | 40.01 | 39.03 | 659,749 |
| AVR | 6.33▼ | -0.02 (-0.31%) | 6.55 | 6.27 | 637,868 |
| AVXL | 4.76▼ | -0.24 (-4.80%) | 5.0199 | 4.695 | 1,078,107 |
| AVY | 183.73▼ | -3.47 (-1.85%) | 186.859 | 183.20 | 816,993 |
| AWP | 12.18▼ | -0.14 (-1.14%) | 12.31 | 12.14 | 77,900 |
| AWRE | 1.57▼ | -0.11 (-6.55%) | 1.67 | 1.52 | 9,446 |
| AXR | 25.01▼ | -0.68 (-2.65%) | 25.80 | 24.74 | 3,048 |
| AXTA | 30.26▼ | -1.14 (-3.63%) | 31.00 | 30.05 | 3,981,031 |
| AYI | 281.64▲ | +4.74 (+1.71%) | 281.80 | 273.274 | 455,282 |
| BACQ | 10.47▼ | -0.01 (-0.10%) | 10.50 | 10.47 | 251,482 |
| BAER | 2.34▼ | -0.15 (-6.02%) | 2.49 | 2.30 | 738,080 |
| BAIG | 4.03▲ | +0.42 (+11.63%) | 4.0331 | 3.47 | 1,093,637 |
| BAK | 4.91▲ | +0.67 (+15.80%) | 4.95 | 4.305 | 11,099,289 |
| BALQ | 48.468▼ | -0.2014 (-0.41%) | 48.468 | 48.17 | 166 |
| BBAG | 46.56▼ | -0.09 (-0.19%) | 46.5799 | 46.48 | 19,417 |
| BBAI | 4.04▲ | +0.21 (+5.48%) | 4.05 | 3.73 | 51,968,201 |
| BBAR | 14.27▲ | +0.09 (+0.63%) | 14.33 | 13.44 | 994,000 |
| BBBS | 51.43▼ | -0.05 (-0.10%) | 51.43 | 51.37 | 40,602 |
| BBBY | 5.21▲ | +0.12 (+2.36%) | 5.28 | 4.99 | 1,449,500 |
| BBCP | 6.78▼ | -0.24 (-3.42%) | 6.97 | 6.7101 | 50,685 |
| BBN | 16.40▼ | -0.08 (-0.49%) | 16.47 | 16.40 | 153,133 |
| BBY | 65.60▼ | -1.79 (-2.66%) | 67.23 | 65.06 | 5,267,082 |
| BCAL | 18.10▼ | -0.28 (-1.52%) | 18.35 | 18.00 | 115,883 |
| BCE | 25.98▼ | -0.47 (-1.78%) | 26.40 | 25.855 | 3,975,074 |
| BCPC | 175.70▼ | -6.96 (-3.81%) | 182.00 | 174.40 | 99,500 |
| BCYC | 5.35▼ | -0.28 (-4.97%) | 5.61 | 5.275 | 448,369 |
| BDC | 130.45▼ | -7.14 (-5.19%) | 136.46 | 129.17 | 531,600 |
| BDL | 33.50▼ | -0.50 (-1.47%) | 33.50 | 32.75 | 650 |
| BDTX | 2.05▼ | -0.41 (-16.67%) | 2.38 | 2.05 | 1,606,816 |
| BDVG | 13.4835▼ | -0.1794 (-1.31%) | 13.4835 | 13.415 | 3,403 |
| BEAG | 10.54▲ | +0.01 (+0.09%) | 10.54 | 10.51 | 3,917 |
| BEAM | 25.52▼ | -1.92 (-7.00%) | 27.12 | 25.44 | 2,087,628 |
| BEAT | 1.40▼ | -0.13 (-8.50%) | 1.58 | 1.39 | 916,267 |
| BEEP | 2.82▼ | -0.24 (-7.84%) | 3.04 | 2.81 | 14,602 |
| BEEX | 25.1746▼ | -0.1623 (-0.64%) | 25.1746 | 25.05 | 2,011 |
| BELFA | 184.45▼ | -11.50 (-5.87%) | 194.72 | 183.00 | 62,445 |
| BELFB | 202.58▼ | -11.22 (-5.25%) | 212.46 | 200.33 | 181,100 |
| BENF | 4.11▲ | +0.28 (+7.31%) | 4.1199 | 3.77 | 17,767 |
| BFAM | 77.88▲ | +2.12 (+2.80%) | 77.96 | 75.76 | 639,064 |
| BGMS | 0.9601▲ | +0.0001 (+0.01%) | 1.01 | 0.96 | 4,635 |
| BHST | 4.15▼ | -0.16 (-3.71%) | 4.38 | 4.1001 | 28,417 |
| BILD | 30.921▼ | -0.371 (-1.19%) | 30.921 | 30.83 | 100 |
| BIPC | 47.05▼ | -1.68 (-3.45%) | 48.30 | 46.76 | 792,414 |
| BIRD | 2.61▼ | -0.18 (-6.45%) | 2.77 | 2.60 | 36,562 |
| BIRK | 40.19▼ | -1.27 (-3.06%) | 41.33 | 39.8801 | 1,466,017 |
| BJRI | 35.83▲ | +0.67 (+1.91%) | 35.89 | 34.507 | 446,943 |
| BKNG | 4,613.2798▲ | +359.6997 (+8.46%) | 4,634.0898 | 4,472.2002 | 810,890 |
| BKYI | 0.72▲ | +0.02 (+2.86%) | 0.7282 | 0.6738 | 3,966,413 |
| BLTE | 172.57▼ | -5.22 (-2.94%) | 178.93 | 172.57 | 127,783 |
| BLW | 13.56▲ | +0.01 (+0.07%) | 13.58 | 13.49 | 108,900 |
| BME | 41.19▼ | -1.01 (-2.39%) | 41.94 | 41.11 | 41,935 |
| BMED | 29.7429▼ | -0.7083 (-2.33%) | 29.7429 | 29.59 | 242 |
| BMEZ | 14.60▼ | -0.30 (-2.01%) | 14.88 | 14.60 | 184,093 |
| BNBX | 0.74▲ | +0.1251 (+20.34%) | 0.76 | 0.63 | 139,800 |
| BNGE | 32.034▼ | -0.4492 (-1.38%) | 32.034 | 31.84 | 700 |
| BOF | 3.61▼ | -0.27 (-6.96%) | 3.8601 | 3.56 | 45,973 |
| BOLD | 1.12▼ | -0.02 (-1.75%) | 1.1599 | 1.12 | 54,233 |
| BOLT | 4.35▼ | -0.11 (-2.47%) | 4.54 | 4.34 | 6,482 |
| BOOT | 184.76▲ | +0.47 (+0.26%) | 186.27 | 179.2725 | 378,861 |
| BRBI | 14.04▼ | -0.27 (-1.89%) | 14.04 | 13.95 | 535 |
| BRC | 89.66▼ | -1.97 (-2.15%) | 91.01 | 89.1301 | 192,906 |
| BRCE | 26.268▼ | -0.1998 (-0.75%) | 26.268 | 26.19 | 100 |
| BREM | 51.365▼ | -0.0663 (-0.13%) | 51.45 | 51.365 | 900 |
| BRF | 17.95▼ | -0.6869 (-3.69%) | 18.355 | 17.95 | 5,961 |
| BRHY | 50.9754▼ | -0.1005 (-0.20%) | 51.06 | 50.9754 | 1,135 |
| BRIA | 2.02▲ | +0.04 (+2.02%) | 2.0399 | 1.91 | 4,573 |
| BRK.B | 500.40▲ | +12.92 (+2.65%) | 500.86 | 492.51 | 8,950,700 |
| BRKC | 43.54▲ | +1.59 (+3.79%) | 43.54 | 42.88 | 9,855 |
| BRKD | 23.3217▼ | -0.5942 (-2.48%) | 23.58 | 23.30 | 8,826 |
| BRKU | 23.9893▲ | +1.1398 (+4.99%) | 24.07 | 23.30 | 1,074,437 |
| BRLS | 1.75▲ | +0.11 (+6.71%) | 1.79 | 1.60 | 23,868 |
| BRNS | 0.5909▼ | -0.0091 (-1.52%) | 0.639 | 0.59 | 5,124 |
| BROS | 54.51▲ | +1.81 (+3.43%) | 55.09 | 52.12 | 4,777,699 |
| BRSL | 13.65▲ | +0.08 (+0.59%) | 13.685 | 13.35 | 1,074,948 |
| BRZE | 20.88▲ | +1.52 (+7.85%) | 21.05 | 19.51 | 3,250,921 |
| BSBK | 8.3761▲ | +0.0761 (+0.92%) | 8.3761 | 8.30 | 4,267 |
| BSCX | 21.49▼ | -0.055 (-0.26%) | 21.4991 | 21.45 | 235,118 |
| BSJR | 22.51▼ | -0.025 (-0.11%) | 22.55 | 22.50 | 164,173 |
| BSJS | 21.88▼ | -0.0556 (-0.25%) | 21.93 | 21.87 | 176,451 |
| BSJV | 26.3927▼ | -0.1473 (-0.56%) | 26.52 | 26.36 | 20,191 |
| BSJX | 25.355▼ | -0.13 (-0.51%) | 25.44 | 25.355 | 5,796 |
| BSMR | 23.7272▼ | -0.0228 (-0.10%) | 23.7498 | 23.72 | 75,262 |
| BSR | 36.5238▲ | +5.6232 (+18.20%) | 37.002 | 30.7407 | 7,450 |
| BSVN | 40.76▼ | -1.06 (-2.53%) | 41.65 | 40.65 | 7,759 |
| BTAI | 1.61▼ | -0.04 (-2.42%) | 1.83 | 1.58 | 47,233,283 |
| BTBD | 1.37▲ | +0.06 (+4.58%) | 1.37 | 1.305 | 51,431 |
| BTMD | 2.07▼ | -0.04 (-1.90%) | 2.13 | 2.04 | 114,493 |
| BTZ | 10.46▼ | -0.06 (-0.57%) | 10.54 | 10.45 | 215,900 |
| BU | 26.2722▼ | -1.7299 (-6.18%) | 27.05 | 26.2722 | 3,406 |
| BUFI | 40.57▼ | -0.56 (-1.36%) | 40.815 | 40.57 | 3,396 |
| BURL | 321.47▲ | +20.72 (+6.89%) | 323.17 | 307.50 | 2,278,514 |
| BVC | 8.26▲ | +1.26 (+18.00%) | 8.27 | 7.00 | 9,944 |
| BWET | 61.97▼ | -5.11 (-7.62%) | 65.38 | 61.40 | 85,966 |
| BWMX | 18.06▲ | +0.50 (+2.85%) | 18.09 | 17.25 | 141,030 |
| BZ | 15.54▼ | -0.33 (-2.08%) | 15.92 | 15.415 | 3,155,427 |
| BZH | 22.74▼ | -0.80 (-3.40%) | 23.38 | 22.58 | 430,643 |