Technical stock screener for Long Line Candle results.
Ideas for the best stocks to buy based on data for Oct 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| APRE | 0.5323▼ | -0.0519 (-8.88%) | 0.6053 | 0.5296 | 193,997 |
| AQMS | 1.48▼ | -0.22 (-12.94%) | 1.69 | 1.435 | 126,904 |
| ARCC | 18.41▼ | -0.31 (-1.66%) | 18.74 | 18.345 | 3,967,973 |
| ARDT | 11.69▼ | -0.26 (-2.18%) | 12.02 | 11.69 | 324,854 |
| ARIA | 23.87▲ | +0.0973 (+0.41%) | 24.13 | 23.87 | 500 |
| ARKO | 4.03▼ | -0.07 (-1.71%) | 4.13 | 4.005 | 417,345 |
| ARKR | 4.40▲ | +0.03 (+0.69%) | 4.60 | 4.40 | 1,282 |
| ARMK | 55.72▲ | +0.44 (+0.80%) | 55.85 | 55.06 | 2,189,057 |
| ARMS | 24.5615▼ | -0.0343 (-0.14%) | 24.59 | 24.5599 | 17,160 |
| ARR | 12.28▼ | -0.92 (-6.97%) | 13.155 | 12.275 | 8,158,596 |
| ARTL | 2.66▼ | -0.04 (-1.48%) | 2.83 | 2.66 | 16,319 |
| ASAN | 10.15▲ | +0.29 (+2.94%) | 10.24 | 9.68 | 2,562,900 |
| ASB | 28.64▼ | -0.32 (-1.10%) | 29.00 | 28.58 | 1,996,483 |
| ASHR | 31.28▲ | +0.16 (+0.51%) | 31.37 | 31.26 | 1,880,829 |
| ASMG | 40.5825▲ | +0.2715 (+0.67%) | 42.17 | 40.575 | 38,034 |
| ASMH | 11.52▲ | +0.011 (+0.10%) | 11.71 | 11.52 | 38,000 |
| ASML | 1,647.12▲ | +5.60 (+0.34%) | 1,681.78 | 1,646.02 | 1,258,086 |
| ASMU | 26.66▲ | +0.2019 (+0.76%) | 27.6813 | 26.59 | 74,171 |
| ATC | 23.4609▼ | -0.8738 (-3.59%) | 23.85 | 23.4609 | 653 |
| ATCH | 0.1632▼ | -0.0034 (-2.04%) | 0.1682 | 0.1621 | 996,524 |
| ATHE | 2.43▼ | -0.19 (-7.25%) | 2.655 | 2.425 | 21,891 |
| ATII | 8.545▼ | -0.745 (-8.02%) | 9.31 | 8.41 | 44,924 |
| ATLC | 90.57▼ | -1.45 (-1.58%) | 93.20 | 89.84 | 126,769 |
| ATLX | 2.07▼ | -0.19 (-8.41%) | 2.29 | 2.06 | 243,278 |
| ATO | 164.74▼ | -2.60 (-1.55%) | 166.93 | 164.22 | 1,033,401 |
| ATTT | 2.46▼ | -0.094 (-3.68%) | 2.6009 | 2.46 | 9,301 |
| AU | 91.52▼ | -1.30 (-1.40%) | 93.42 | 91.33 | 1,553,343 |
| AUGO | 86.03▼ | -1.17 (-1.34%) | 88.94 | 85.88 | 425,846 |
| AURE | 0.8542▼ | -0.1255 (-12.81%) | 1.00 | 0.85 | 28,289 |
| AVA | 36.12▼ | -0.55 (-1.50%) | 36.71 | 35.98 | 398,372 |
| AVAV | 117.90▼ | -3.89 (-3.19%) | 123.00 | 117.0501 | 1,413,110 |
| AVBP | 17.94▲ | +1.28 (+7.68%) | 18.14 | 16.7309 | 1,012,642 |
| AVDE | 89.50▼ | -0.57 (-0.63%) | 90.005 | 89.445 | 724,347 |
| AVDS | 76.94▼ | -0.332 (-0.43%) | 77.375 | 76.94 | 21,100 |
| AVDV | 107.33▼ | -0.47 (-0.44%) | 107.93 | 107.27 | 653,024 |
| AVEM | 89.44▲ | +0.55 (+0.62%) | 90.23 | 89.40 | 2,180,365 |
| AVEX | 14.49▼ | -0.87 (-5.66%) | 15.7011 | 14.39 | 1,418,329 |
| AVGV | 85.27▼ | -0.17 (-0.20%) | 85.88 | 85.25 | 26,800 |
| AVIV | 79.64▼ | -0.57 (-0.71%) | 80.029 | 79.63 | 71,948 |
| AVO | 11.82▼ | -0.38 (-3.11%) | 12.2323 | 11.71 | 687,653 |
| AVRE | 44.60▼ | -0.42 (-0.93%) | 44.93 | 44.53 | 49,245 |
| AVXX | 14.27▼ | -0.94 (-6.18%) | 15.38 | 14.185 | 40,292 |
| AWR | 81.62▼ | -1.83 (-2.19%) | 82.97 | 81.29 | 235,671 |
| AXG | 0.1199▲ | +0.0274 (+29.62%) | 0.1199 | 0.0867 | 13,780,453 |
| AXS | 99.71▲ | +0.08 (+0.08%) | 100.17 | 98.54 | 577,596 |
| AXTA | 33.68▲ | +0.24 (+0.72%) | 33.79 | 33.19 | 1,503,369 |
| BAER | 0.5144▼ | -0.0018 (-0.35%) | 0.5752 | 0.5101 | 179,942 |
| BALL | 63.84▲ | +0.64 (+1.01%) | 64.075 | 62.53 | 2,770,976 |
| BANR | 67.00▼ | -0.57 (-0.84%) | 67.595 | 66.93 | 149,101 |
| BANX | 19.66▼ | -0.235 (-1.18%) | 19.91 | 19.5836 | 21,280 |
| BAP | 383.95▼ | -6.31 (-1.62%) | 390.085 | 383.09 | 251,142 |
| BAR | 40.75▼ | -0.27 (-0.66%) | 40.97 | 40.701 | 111,223 |
| BATRA | 54.60▲ | +0.60 (+1.11%) | 54.7294 | 53.96 | 28,163 |
| BBBS | 49.92▼ | -0.10 (-0.20%) | 50.015 | 49.92 | 9,923 |
| BBD | 3.94▼ | -0.02 (-0.51%) | 4.03 | 3.9101 | 38,239,041 |
| BBDC | 8.32▼ | -0.12 (-1.42%) | 8.43 | 8.29 | 770,227 |
| BBUC | 26.08▼ | -0.44 (-1.66%) | 26.725 | 25.96 | 224,046 |
| BBW | 24.12▼ | -0.84 (-3.37%) | 25.10 | 24.03 | 265,252 |
| BCAX | 17.47▲ | +0.69 (+4.11%) | 17.60 | 16.60 | 864,787 |
| BCC | 75.12▼ | -1.01 (-1.33%) | 76.39 | 74.88 | 242,117 |
| BCE | 19.82▼ | -0.51 (-2.51%) | 20.16 | 19.805 | 3,225,496 |
| BCIL | 28.1703▲ | +0.074 (+0.26%) | 28.328 | 28.1703 | 1,468 |
| BCO | 103.16▼ | -1.59 (-1.52%) | 104.25 | 102.49 | 355,939 |
| BCPL | 23.76▼ | -0.13 (-0.54%) | 23.92 | 23.75 | 171,067 |
| BCRX | 8.07▲ | +0.28 (+3.59%) | 8.09 | 7.77 | 9,774,006 |
| BCSF | 10.06▼ | -0.20 (-1.95%) | 10.28 | 10.05 | 533,201 |
| BCSS | 10.17▼ | -0.04 (-0.39%) | 10.21 | 10.17 | 1,151,447 |
| BCV | 21.61▼ | -0.4029 (-1.83%) | 22.09 | 21.5801 | 16,605 |
| BDBT | 24.28▼ | -0.07 (-0.29%) | 24.335 | 24.28 | 42,818 |
| BDL | 46.96▼ | -0.66 (-1.39%) | 48.23 | 46.96 | 31,428 |
| BENF | 0.9321▼ | -0.1179 (-11.23%) | 1.04 | 0.92 | 197,017 |
| BFAM | 69.52▼ | -1.63 (-2.29%) | 71.13 | 69.47 | 403,566 |
| BF.B | 28.22▼ | -0.66 (-2.29%) | 28.76 | 28.175 | 1,818,247 |
| BFC | 146.01▼ | -1.69 (-1.14%) | 148.58 | 145.82 | 34,121 |
| BFJL | 19.14▲ | +0.035 (+0.18%) | 19.14 | 19.12 | 507 |
| BFS | 28.99▼ | -0.50 (-1.70%) | 29.35 | 28.89 | 142,509 |
| BG | 103.11▼ | -3.03 (-2.85%) | 106.37 | 102.60 | 1,792,675 |
| BGB | 11.03▼ | -0.03 (-0.27%) | 11.082 | 11.03 | 246,785 |
| BGDE | 4.45▼ | -0.11 (-2.41%) | 4.985 | 4.45 | 41,400 |
| BGEG | 21.955▲ | +0.155 (+0.71%) | 22.04 | 21.955 | 1,242 |
| BGH | 12.87▼ | -0.07 (-0.54%) | 13.045 | 12.81 | 197,870 |
| BGIG | 36.20▼ | -0.15 (-0.41%) | 36.45 | 36.20 | 103,553 |
| BGX | 10.39▼ | -0.03 (-0.29%) | 10.435 | 10.39 | 107,090 |
| BHE | 71.12▲ | +0.50 (+0.71%) | 72.92 | 71.00 | 236,146 |
| BHM | 8.24▲ | +0.19 (+2.36%) | 8.24 | 7.86 | 5,838 |
| BHYP | 43.57▼ | -0.94 (-2.11%) | 44.71 | 43.54 | 205,815 |
| BIBL | 53.01▲ | +0.10 (+0.19%) | 53.41 | 52.99 | 58,599 |
| BIDD | 29.03▼ | -0.15 (-0.51%) | 29.225 | 29.03 | 22,700 |
| BIDG | 5.0325▼ | -0.0451 (-0.89%) | 5.21 | 5.025 | 51,772 |
| BIDU | 79.78▼ | -0.36 (-0.45%) | 81.21 | 79.7058 | 1,355,190 |
| BILZ | 100.82▲ | +0.015 (+0.01%) | 100.82 | 100.80 | 197,442 |
| BINC | 50.65▼ | -0.05 (-0.10%) | 50.71 | 50.63 | 1,705,100 |
| BIOX | 0.2551▼ | -0.0205 (-7.44%) | 0.287 | 0.2526 | 263,273 |
| BIPC | 37.31▼ | -0.43 (-1.14%) | 38.00 | 37.14 | 864,934 |
| BIRK | 32.71▼ | -1.14 (-3.37%) | 33.74 | 32.50 | 4,750,197 |
| BITB | 44.35▲ | +0.15 (+0.34%) | 44.73 | 44.29 | 425,094 |
| BITI | 18.03▼ | -0.06 (-0.33%) | 18.06 | 17.8801 | 505,864 |
| BITQ | 21.03▼ | -0.36 (-1.68%) | 21.77 | 20.99 | 112,560 |
| BITU | 14.40▲ | +0.11 (+0.77%) | 14.63 | 14.35 | 3,193,414 |
| BIV | 73.30▼ | -0.29 (-0.39%) | 73.535 | 73.26 | 1,582,529 |