Technical stock screener for Long Line Candle results.
Ideas for the best stocks to buy based on data for Oct 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TKLF | 1.5034▼ | -0.0066 (-0.44%) | 1.55 | 1.5034 | 2,225 |
| TKNQ | 24.8482▼ | -0.0734 (-0.29%) | 25.14 | 24.8482 | 1,319 |
| TKO | 173.45▼ | -4.56 (-2.56%) | 179.25 | 172.60 | 802,100 |
| TLCI | 26.5512▲ | +0.0119 (+0.04%) | 26.63 | 26.5512 | 1,016 |
| TLRY | 3.36▼ | -0.18 (-5.08%) | 3.56 | 3.34 | 3,876,848 |
| TLSA | 1.09▼ | -0.10 (-8.40%) | 1.20 | 1.0699 | 567,638 |
| TLTD | 99.5835▼ | -0.2244 (-0.22%) | 99.8494 | 99.43 | 2,693 |
| TMC | 2.88▼ | -0.475 (-14.16%) | 3.33 | 2.87 | 13,250,567 |
| TMCI | 4.10▲ | +0.15 (+3.80%) | 4.15 | 3.92 | 124,304 |
| TMID | 25.5912▼ | -0.0716 (-0.28%) | 25.67 | 25.5912 | 227 |
| TMP | 96.55▲ | +0.82 (+0.86%) | 97.05 | 95.61 | 73,400 |
| TMSL | 40.99▼ | -0.19 (-0.46%) | 41.27 | 40.9543 | 375,329 |
| TNON | 2.98▼ | -0.43 (-12.61%) | 3.36 | 2.9501 | 258,012 |
| TNXP | 6.64▼ | -0.66 (-9.04%) | 7.28 | 6.635 | 957,147 |
| TONX | 3.10▼ | -0.12 (-3.73%) | 3.22 | 3.05 | 218,064 |
| TOPS | 0.48▼ | -0.0168 (-3.38%) | 0.50 | 0.47 | 330,100 |
| TORK | 23.745▼ | -0.81 (-3.30%) | 23.91 | 23.745 | 1,951 |
| TOYO | 4.31▼ | -0.06 (-1.37%) | 4.37 | 4.29 | 228,011 |
| TPB | 56.22▼ | -1.16 (-2.02%) | 58.00 | 56.14 | 251,051 |
| TPET | 1.57▼ | -0.05 (-3.09%) | 1.61 | 1.56 | 90,600 |
| TPFG | 26.1346▼ | -0.3305 (-1.25%) | 26.28 | 26.1346 | 1,373 |
| TPRY | 18.8334▼ | -0.1585 (-0.83%) | 18.9299 | 18.8334 | 574 |
| TPST | 0.7427▼ | -0.0174 (-2.29%) | 0.7775 | 0.74 | 160,974 |
| TQQQ | 79.61▼ | -1.67 (-2.05%) | 80.81 | 79.22 | 31,285,000 |
| TQQY | 12.21▼ | -0.10 (-0.81%) | 12.26 | 12.21 | 3,200 |
| TRAD | 10.08▲ | +0.03 (+0.30%) | 10.08 | 10.05 | 674 |
| TRAK | 7.63▼ | -0.23 (-2.93%) | 7.88 | 7.605 | 46,386 |
| TRBG | 3.33▼ | -0.19 (-5.40%) | 3.52 | 3.30 | 18,331 |
| TREE | 24.79▼ | -0.40 (-1.59%) | 25.13 | 24.54 | 170,600 |
| TRFK | 97.85▼ | -3.10 (-3.07%) | 100.13 | 97.66 | 373,399 |
| TRFM | 59.61▼ | -1.11 (-1.83%) | 60.80 | 59.53 | 21,100 |
| TRLV | 10.39▼ | -0.28 (-2.62%) | 10.8667 | 10.35 | 981,333 |
| TRMB | 59.49▼ | -0.60 (-1.00%) | 60.47 | 59.39 | 1,042,200 |
| TRMD | 40.92▲ | +0.98 (+2.45%) | 41.75 | 40.59 | 2,076,109 |
| TRN | 25.95▲ | +0.43 (+1.68%) | 26.09 | 25.50 | 763,000 |
| TRNO | 66.10▲ | +1.31 (+2.02%) | 66.16 | 64.90 | 541,000 |
| TRS | 37.90▼ | -0.25 (-0.66%) | 38.18 | 37.84 | 337,900 |
| TSCM | 19.5423▼ | -0.355 (-1.78%) | 19.94 | 19.5423 | 941 |
| TSEC | 25.096▲ | +0.006 (+0.02%) | 25.12 | 25.05 | 15,400 |
| TSEE | 24.5453▼ | -0.125 (-0.51%) | 24.6699 | 24.5453 | 214 |
| TSI | 4.21▼ | -0.04 (-0.94%) | 4.27 | 4.20 | 114,540 |
| TSLA | 378.03▼ | -4.67 (-1.22%) | 382.70 | 377.58 | 20,164,200 |
| TSLI | 18.93▼ | -0.49 (-2.52%) | 19.35 | 18.93 | 2,736 |
| TSLL | 10.15▼ | -0.25 (-2.40%) | 10.40 | 10.12 | 33,297,207 |
| TSM | 444.35▼ | -8.96 (-1.98%) | 454.40 | 444.35 | 8,831,400 |
| TSME | 46.31▼ | -0.37 (-0.79%) | 46.612 | 46.29 | 34,000 |
| TSMG | 41.247▼ | -1.48 (-3.46%) | 42.85 | 41.21 | 49,000 |
| TSMU | 73.632▼ | -2.67 (-3.50%) | 77.19 | 73.50 | 45,900 |
| TSMX | 85.14▼ | -3.44 (-3.88%) | 88.80 | 85.075 | 373,384 |
| TSMY | 15.13▼ | -0.24 (-1.56%) | 15.42 | 15.11 | 171,000 |
| TSSI | 9.22▼ | -0.48 (-4.95%) | 9.60 | 9.20 | 539,100 |
| TSXU | 56.14▼ | -2.94 (-4.98%) | 58.26 | 55.959 | 44,200 |
| TSYX | 23.368▼ | -0.014 (-0.06%) | 23.45 | 23.322 | 13,200 |
| TTD | 11.94▼ | -0.14 (-1.16%) | 12.33 | 11.89 | 12,926,923 |
| TTEQ | 44.03▼ | -0.82 (-1.83%) | 44.69 | 43.93 | 67,800 |
| TUG | 48.425▼ | -0.2753 (-0.57%) | 48.58 | 48.425 | 360 |
| TURB | 0.9549▼ | -0.0246 (-2.51%) | 1.02 | 0.9432 | 57,358 |
| TWG | 0.08▼ | -0.014 (-14.89%) | 0.096 | 0.0777 | 3,892,669 |
| TXRH | 158.81▼ | -2.69 (-1.67%) | 161.82 | 158.11 | 1,500,600 |
| TXS | 42.68▲ | +0.06 (+0.14%) | 43.00 | 42.65 | 3,641 |
| TXXI | 47.902▲ | +0.032 (+0.07%) | 47.94 | 47.80 | 3,900 |
| TYL | 339.94▲ | +10.39 (+3.15%) | 342.04 | 334.56 | 522,551 |
| UAL | 104.44▼ | -3.015 (-2.81%) | 106.88 | 104.32 | 3,184,900 |
| UBCP | 14.31▼ | -0.35 (-2.39%) | 14.66 | 14.26 | 10,899 |
| UBOT | 21.19▼ | -0.72 (-3.29%) | 21.60 | 21.14 | 3,700 |
| UCTT | 63.51▼ | -5.08 (-7.41%) | 67.20 | 63.48 | 1,485,900 |
| UCYB | 104.263▼ | -4.395 (-4.04%) | 110.00 | 103.84 | 29,000 |
| UDN | 17.69▼ | -0.08 (-0.45%) | 17.73 | 17.69 | 59,900 |
| UECG | 2.42▼ | -0.21 (-7.98%) | 2.58 | 2.41 | 140,400 |
| UFO | 41.51▼ | -0.47 (-1.12%) | 42.26 | 41.452 | 152,922 |
| UFOX | 85.366▼ | -1.963 (-2.25%) | 87.02 | 85.35 | 9,500 |
| UFPT | 295.82▲ | +6.85 (+2.37%) | 296.69 | 285.58 | 99,300 |
| UGE | 18.9125▲ | +0.4205 (+2.27%) | 18.93 | 18.58 | 11,992 |
| UHAL | 56.22▼ | -1.17 (-2.04%) | 57.70 | 56.22 | 102,000 |
| UHT | 37.91▲ | +0.34 (+0.90%) | 38.11 | 37.20 | 87,200 |
| UI | 619.56▼ | -37.73 (-5.74%) | 654.92 | 619.27 | 72,000 |
| ULE | 11.75▼ | -0.07 (-0.59%) | 11.81 | 11.75 | 6,400 |
| ULTI | 5.923▼ | -0.312 (-5.00%) | 6.20 | 5.90 | 94,700 |
| ULTY | 25.32▼ | -0.20 (-0.78%) | 25.5359 | 25.275 | 331,942 |
| UMAC | 19.64▼ | -1.19 (-5.71%) | 20.805 | 19.50 | 2,338,193 |
| UMBF | 131.27▲ | +0.97 (+0.74%) | 131.98 | 130.22 | 536,200 |
| UMMA | 36.57▼ | -0.40 (-1.08%) | 36.89 | 36.50 | 59,000 |
| UNP | 281.57▲ | +3.23 (+1.16%) | 281.71 | 277.43 | 1,784,100 |
| UP | 3.59▼ | -0.22 (-5.77%) | 3.79 | 3.56 | 39,162 |
| UPAL | 17.5646▼ | -0.3302 (-1.85%) | 19.18 | 17.5646 | 2,853 |
| UPB | 4.17▼ | -0.53 (-11.28%) | 4.72 | 4.12 | 848,387 |
| URA | 37.72▼ | -1.18 (-3.03%) | 38.56 | 37.64 | 3,438,700 |
| URAA | 17.48▼ | -1.17 (-6.27%) | 18.27 | 17.48 | 64,800 |
| URG | 0.923▼ | -0.087 (-8.61%) | 1.01 | 0.9157 | 22,539,528 |
| URNJ | 18.67▼ | -0.48 (-2.51%) | 19.15 | 18.63 | 519,714 |
| URNM | 45.16▼ | -1.34 (-2.88%) | 46.18 | 45.12 | 1,059,935 |
| UROY | 3.99▼ | -0.19 (-4.55%) | 4.15 | 3.975 | 1,964,974 |
| USAF | 27.9354▲ | +0.0404 (+0.14%) | 27.9354 | 27.87 | 9,428 |
| USAR | 11.82▼ | -0.74 (-5.89%) | 12.45 | 11.80 | 12,798,388 |
| USAS | 4.20▼ | -0.16 (-3.67%) | 4.32 | 4.18 | 1,436,700 |
| USBC | 0.48▼ | -0.03 (-5.88%) | 0.51 | 0.48 | 166,300 |
| USCB | 22.28▲ | +0.24 (+1.09%) | 22.38 | 21.94 | 32,858 |
| USD | 91.02▼ | -3.82 (-4.03%) | 93.22 | 90.21 | 474,940 |
| USDU | 27.18▲ | +0.01 (+0.04%) | 27.19 | 27.12 | 133,287 |
| USE | 37.0766▲ | +0.5956 (+1.63%) | 37.24 | 37.0766 | 2,110 |