Technical stock screener for Long Line Candle results.
Ideas for the best stocks to buy based on data for Feb 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TNET | 38.48▼ | -4.20 (-9.84%) | 42.45 | 38.44 | 805,135 |
| TNL | 76.18▲ | +0.76 (+1.01%) | 76.36 | 74.09 | 752,002 |
| TNMG | 3.10▲ | +0.14 (+4.73%) | 3.17 | 2.82 | 19,600 |
| TNXP | 14.04▼ | -1.26 (-8.24%) | 15.18 | 14.04 | 722,000 |
| TOAK | 28.55▲ | +0.07 (+0.25%) | 28.55 | 28.49 | 522,200 |
| TOPC | 31.74▲ | +0.163 (+0.52%) | 31.74 | 31.525 | 2,999 |
| TOPP | 0.778▲ | +0.028 (+3.73%) | 0.7799 | 0.711 | 24,377 |
| TOPT | 30.20▲ | +0.20 (+0.67%) | 30.24 | 29.81 | 382,600 |
| TOUS | 37.90▲ | +0.28 (+0.74%) | 37.90 | 37.48 | 375,519 |
| TOYO | 7.62▼ | -0.60 (-7.30%) | 8.25 | 7.62 | 78,456 |
| TPIF | 38.28▲ | +0.36 (+0.95%) | 38.28 | 37.96 | 19,900 |
| TPOR | 39.35▲ | +1.89 (+5.05%) | 39.40 | 36.99 | 25,600 |
| TPR | 157.09▲ | +4.79 (+3.15%) | 157.91 | 151.01 | 2,291,048 |
| TPSC | 45.35▲ | +0.26 (+0.58%) | 45.39 | 44.96 | 10,200 |
| TQQQ | 50.06▲ | +1.23 (+2.52%) | 50.4499 | 47.76 | 117,341,359 |
| TRC | 17.24▲ | +0.33 (+1.95%) | 17.325 | 16.86 | 93,345 |
| TRN | 34.97▲ | +0.82 (+2.40%) | 35.06 | 33.95 | 613,600 |
| TRSG | 1.19▲ | +0.02 (+1.71%) | 1.19 | 1.13 | 2,730 |
| TRVG | 2.90▼ | -0.09 (-3.01%) | 2.99 | 2.90 | 60,651 |
| TSBK | 39.03▲ | +0.49 (+1.27%) | 39.0899 | 38.46 | 11,898 |
| TSCO | 52.96▲ | +1.00 (+1.92%) | 53.165 | 51.79 | 4,648,134 |
| TSLS | 5.50▼ | -0.01 (-0.18%) | 5.59 | 5.47 | 59,792,777 |
| TSLX | 18.19▼ | -0.49 (-2.62%) | 18.74 | 18.07 | 2,292,025 |
| TSM | 370.54▲ | +10.15 (+2.82%) | 372.20 | 359.23 | 8,929,485 |
| TSME | 46.91▲ | +0.4722 (+1.02%) | 47.00 | 46.33 | 72,149 |
| TSMG | 34.20▲ | +1.8275 (+5.65%) | 34.43 | 32.28 | 47,393 |
| TSMU | 62.459▲ | +3.106 (+5.23%) | 63.11 | 59.02 | 72,700 |
| TSMX | 71.05▲ | +3.75 (+5.57%) | 71.50 | 66.76 | 612,500 |
| TSMY | 17.14▲ | +0.39 (+2.33%) | 17.16 | 16.673 | 130,100 |
| TSMZ | 9.81▼ | -0.29 (-2.87%) | 10.05 | 9.79 | 85,400 |
| TSPA | 43.38▲ | +0.31 (+0.72%) | 43.415 | 42.9001 | 65,801 |
| TSPY | 25.21▲ | +0.24 (+0.96%) | 25.21 | 24.93 | 251,600 |
| TSQ | 7.12▲ | +0.26 (+3.79%) | 7.20 | 6.715 | 151,255 |
| TUR | 41.65▲ | +0.39 (+0.95%) | 41.69 | 41.1847 | 411,794 |
| TV | 3.44▲ | +0.07 (+2.08%) | 3.45 | 3.34 | 778,949 |
| TVAL | 38.05▲ | +0.23 (+0.61%) | 38.05 | 37.70 | 59,206 |
| TVGN | 0.2808▼ | -0.0182 (-6.09%) | 0.30 | 0.2774 | 329,292 |
| TWG | 3.9223▼ | -0.1177 (-2.91%) | 4.0284 | 3.88 | 9,130 |
| TWLO | 113.14▲ | +2.18 (+1.96%) | 114.90 | 109.01 | 2,172,416 |
| TWO | 10.78▼ | -0.38 (-3.41%) | 11.20 | 10.73 | 2,273,995 |
| TXT | 100.77▲ | +1.74 (+1.76%) | 100.82 | 98.36 | 1,753,700 |
| TXUE | 34.5972▲ | +0.424 (+1.24%) | 34.66 | 34.17 | 68,661 |
| UA | 7.88▲ | +0.39 (+5.21%) | 7.9067 | 7.452 | 4,355,933 |
| UAA | 8.14▲ | +0.43 (+5.58%) | 8.15 | 7.70 | 8,548,896 |
| UBCP | 14.58▼ | -0.1582 (-1.07%) | 14.88 | 14.56 | 3,515 |
| UBR | 39.7001▲ | +1.5601 (+4.09%) | 39.7001 | 38.14 | 15,883 |
| UBXG | 1.82 | +0.00 (+0.00%) | 1.87 | 1.81 | 2,500 |
| UDI | 34.7796▲ | +0.1065 (+0.31%) | 34.7796 | 34.52 | 5,798 |
| UDIV | 54.53▲ | +0.29 (+0.53%) | 54.5416 | 54.2301 | 4,841 |
| UDOW | 62.63▲ | +0.80 (+1.29%) | 62.965 | 60.89 | 4,358,002 |
| UDR | 37.17▼ | -0.56 (-1.48%) | 37.86 | 37.04 | 3,945,760 |
| UE | 21.00▲ | +0.38 (+1.84%) | 21.07 | 20.625 | 847,444 |
| UEVM | 61.24▲ | +0.81 (+1.34%) | 61.24 | 60.44 | 16,400 |
| UGP | 5.35▲ | +0.12 (+2.29%) | 5.37 | 5.2012 | 1,355,404 |
| UI | 750.32▲ | +31.58 (+4.39%) | 754.87 | 716.00 | 142,676 |
| UIS | 2.24▲ | +0.03 (+1.36%) | 2.2699 | 2.16 | 877,572 |
| UJB | 79.995▲ | +0.095 (+0.12%) | 79.995 | 79.76 | 426 |
| UK | 0.4998▲ | +0.0048 (+0.97%) | 0.4999 | 0.45 | 21,752 |
| UL | 73.23▲ | +1.22 (+1.69%) | 73.275 | 72.315 | 3,554,178 |
| UMMA | 34.00▲ | +0.475 (+1.42%) | 34.00 | 33.411 | 28,100 |
| UNF | 237.90▲ | +2.29 (+0.97%) | 239.535 | 233.51 | 97,402 |
| UNP | 266.10▲ | +3.13 (+1.19%) | 267.17 | 261.5301 | 3,374,923 |
| UPRO | 117.24▲ | +2.35 (+2.05%) | 117.52 | 113.41 | 5,491,077 |
| UPSG | 20.4956▲ | +0.3962 (+1.97%) | 20.4956 | 19.73 | 411 |
| UPV | 103.156▲ | +2.026 (+2.00%) | 103.1561 | 102.45 | 1,953 |
| URI | 909.11▲ | +20.13 (+2.26%) | 909.62 | 880.34 | 491,227 |
| URSP | 45.91▲ | +0.33 (+0.72%) | 46.11 | 45.25 | 39,500 |
| URTH | 191.19▲ | +1.30 (+0.68%) | 191.35 | 189.24 | 256,552 |
| USIO | 1.34▲ | +0.02 (+1.52%) | 1.345 | 1.30 | 24,477 |
| USPH | 85.09▼ | -1.36 (-1.57%) | 86.485 | 84.85 | 114,807 |
| USSE | 35.17▲ | +0.38 (+1.09%) | 35.195 | 34.70 | 23,877 |
| USSG | 63.895▲ | +0.4847 (+0.76%) | 63.91 | 63.47 | 9,757 |
| UTWY | 44.346▼ | -0.0701 (-0.16%) | 44.346 | 44.25 | 600 |
| UTZ | 9.70▲ | +0.44 (+4.75%) | 9.71 | 9.21 | 2,051,524 |
| UUU | 4.70▲ | +0.42 (+9.81%) | 4.80 | 4.14 | 33,900 |
| UWMC | 4.62▼ | -0.18 (-3.75%) | 4.80 | 4.60 | 17,099,408 |
| VACH | 10.70▲ | +0.04 (+0.38%) | 10.70 | 10.69 | 301,200 |
| VAL | 95.75▲ | +3.26 (+3.52%) | 95.89 | 89.12 | 2,624,713 |
| VALE | 16.71▲ | +0.61 (+3.79%) | 16.71 | 16.16 | 28,947,024 |
| VALG | 24.2921▲ | +1.5873 (+6.99%) | 24.2921 | 23.17 | 231 |
| VALQ | 69.30▲ | +0.29 (+0.42%) | 69.31 | 68.91 | 5,800 |
| VBIL | 75.58▲ | +0.03 (+0.04%) | 75.58 | 75.56 | 3,876,561 |
| VBR | 232.78▲ | +1.08 (+0.47%) | 233.575 | 230.38 | 311,663 |
| VCIG | 0.319▼ | -0.026 (-7.54%) | 0.34 | 0.317 | 973,300 |
| VCR | 388.61▲ | +3.92 (+1.02%) | 388.9214 | 383.32 | 37,888 |
| VEA | 69.52▲ | +0.73 (+1.06%) | 69.555 | 68.765 | 15,186,346 |
| VEEA | 0.4337▲ | +0.0366 (+9.22%) | 0.4452 | 0.41 | 50,673 |
| VEU | 81.43▲ | +1.02 (+1.27%) | 81.43 | 80.3447 | 4,115,984 |
| VEXC | 88.95▲ | +1.56 (+1.79%) | 88.95 | 87.41 | 42,300 |
| VFF | 3.63▲ | +0.17 (+4.91%) | 3.66 | 3.47 | 1,609,476 |
| VGK | 90.01▲ | +0.87 (+0.98%) | 90.105 | 89.22 | 3,471,134 |
| VGM | 10.57▲ | +0.06 (+0.57%) | 10.57 | 10.53 | 71,300 |
| VGRO | 23.9514▲ | +0.2508 (+1.06%) | 23.9514 | 23.82 | 1,683 |
| VIAV | 27.53▲ | +1.20 (+4.56%) | 27.77 | 26.17 | 5,288,810 |
| VICE | 32.6466▲ | +0.1062 (+0.33%) | 32.6466 | 32.25 | 290 |
| VICR | 170.01▲ | +17.17 (+11.23%) | 173.57 | 126.00 | 1,731,914 |
| VIDI | 38.61▲ | +0.5684 (+1.49%) | 38.61 | 38.11 | 18,822 |
| VIK | 78.80▲ | +1.76 (+2.28%) | 78.82 | 76.5101 | 1,885,950 |
| VIOO | 121.51▲ | +0.66 (+0.55%) | 121.78 | 120.19 | 90,852 |
| VIV | 15.74▲ | +0.05 (+0.32%) | 15.81 | 15.46 | 718,600 |