Technical stock screener for Long Line Candle results.
Ideas for the best stocks to buy based on data for Nov 07, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XAIR | 1.76▲ | +0.03 (+1.73%) | 1.77 | 1.64 | 312,248 |
| XB | 39.2853▲ | +0.0011 (+0.00%) | 39.2853 | 39.215 | 1,023 |
| XCLR | 29.98▼ | -0.045 (-0.15%) | 29.98 | 29.86 | 500 |
| XCOR | 78.9345▲ | +0.0005 (+0.00%) | 78.9345 | 77.84 | 12,694 |
| XCUR | 3.97▼ | -0.28 (-6.59%) | 4.24 | 3.97 | 3,190 |
| XEL | 80.91▲ | +0.37 (+0.46%) | 81.40 | 80.00 | 4,770,054 |
| XFLX | 24.411▲ | +0.0209 (+0.09%) | 24.411 | 24.23 | 1,800 |
| XHB | 105.56▲ | +1.03 (+0.99%) | 105.68 | 104.10 | 1,270,436 |
| XHE | 80.80▲ | +1.35 (+1.70%) | 80.80 | 79.81 | 14,235 |
| XHLF | 50.27▲ | +0.03 (+0.06%) | 50.27 | 50.26 | 713,800 |
| XHYD | 38.24▲ | +0.10 (+0.26%) | 38.24 | 38.15 | 200 |
| XHYI | 37.981▼ | -0.01 (-0.03%) | 37.981 | 37.962 | 200 |
| XITK | 181.6836▲ | +2.801 (+1.57%) | 181.6836 | 177.68 | 1,341 |
| XLB | 85.82▲ | +1.02 (+1.20%) | 85.985 | 84.72 | 8,972,803 |
| XLE | 89.54▲ | +1.27 (+1.44%) | 89.745 | 88.335 | 17,729,210 |
| XLEI | 24.46▲ | +0.22 (+0.91%) | 24.46 | 24.309 | 4,000 |
| XLRI | 24.333▲ | +0.272 (+1.13%) | 24.333 | 24.14 | 1,800 |
| XLU | 89.69▲ | +1.23 (+1.39%) | 89.705 | 88.10 | 12,145,477 |
| XLYI | 25.079▲ | +0.0403 (+0.16%) | 25.079 | 24.899 | 500 |
| XME | 93.56▲ | +2.46 (+2.70%) | 93.74 | 89.64 | 2,830,535 |
| XMHQ | 101.89▲ | +0.48 (+0.47%) | 101.96 | 100.40 | 227,804 |
| XMLV | 62.8669▲ | +0.7469 (+1.20%) | 62.8669 | 61.97 | 8,855 |
| XMMO | 136.43▲ | +1.49 (+1.10%) | 136.43 | 133.20 | 308,975 |
| XMVM | 60.6449▲ | +0.8149 (+1.36%) | 60.6449 | 59.665 | 13,569 |
| XOM | 117.22▲ | +2.72 (+2.38%) | 117.51 | 114.90 | 17,177,800 |
| XOMX | 27.7003▲ | +1.2759 (+4.83%) | 27.7003 | 26.90 | 5,850 |
| XPEL | 37.77▲ | +1.61 (+4.45%) | 38.08 | 35.95 | 453,900 |
| XPND | 36.3677▼ | -0.1919 (-0.52%) | 36.3677 | 35.81 | 811 |
| XPO | 140.77▲ | +4.53 (+3.33%) | 140.94 | 134.41 | 767,698 |
| XPP | 28.4138▼ | -0.3233 (-1.13%) | 28.4138 | 27.78 | 3,256 |
| XRPT | 9.24▲ | +1.17 (+14.50%) | 9.30 | 7.735 | 1,901,737 |
| XRT | 79.90▲ | +1.09 (+1.38%) | 80.275 | 78.33 | 6,659,283 |
| XSLV | 45.6169▲ | +0.3284 (+0.73%) | 45.6169 | 45.22 | 8,764 |
| XSVM | 54.72▲ | +0.57 (+1.05%) | 54.83 | 54.02 | 27,211 |
| XTKG | 1.62 | +0.00 (+0.00%) | 1.62 | 1.52 | 131,610 |
| XTN | 85.4952▲ | +1.4923 (+1.78%) | 85.595 | 83.33 | 5,114 |
| XWEL | 0.84▼ | -0.04 (-4.55%) | 0.88 | 0.84 | 2,226 |
| XXRP | 19.18▲ | +2.62 (+15.82%) | 19.24 | 16.01 | 1,731,889 |
| XYL | 151.31▲ | +0.97 (+0.65%) | 152.01 | 149.50 | 1,020,800 |
| YBIT | 8.32▲ | +0.18 (+2.21%) | 8.337 | 8.03 | 507,700 |
| YCBD | 0.803▲ | +0.023 (+2.95%) | 0.803 | 0.76 | 112,900 |
| YETI | 36.28▲ | +1.15 (+3.27%) | 36.63 | 34.76 | 4,052,194 |
| YHC | 0.886▲ | +0.068 (+8.31%) | 0.89 | 0.826 | 158,100 |
| YHNA | 10.5204▲ | +0.0154 (+0.15%) | 10.5204 | 10.50 | 4,200 |
| YIBO | 1.25▼ | -0.04 (-3.10%) | 1.2961 | 1.25 | 1,472 |
| YMAT | 0.8121▼ | -0.0929 (-10.27%) | 0.8971 | 0.8007 | 269,978 |
| YMAX | 11.35▲ | +0.07 (+0.62%) | 11.36 | 11.03 | 3,771,800 |
| YMT | 1.374▼ | -0.256 (-15.71%) | 1.61 | 1.3502 | 34,391 |
| YOKE | 26.802▲ | +0.1738 (+0.65%) | 26.802 | 26.54 | 40,500 |
| YQ | 4.97▲ | +0.27 (+5.74%) | 4.99 | 4.62 | 5,302 |
| YTRA | 1.41▲ | +0.04 (+2.92%) | 1.4196 | 1.3467 | 49,696 |
| ZAP | 30.65▲ | +0.291 (+0.96%) | 30.65 | 30.111 | 69,400 |
| ZCMD | 0.6957▼ | -0.0243 (-3.37%) | 0.71 | 0.662 | 5,959 |
| ZG | 70.81▲ | +1.08 (+1.55%) | 71.06 | 69.13 | 832,609 |
| ZHDG | 22.885▼ | -0.011 (-0.05%) | 22.885 | 22.78 | 18,900 |
| ZION | 52.24▲ | +0.99 (+1.93%) | 52.26 | 50.57 | 1,359,177 |
| ZS | 320.01▲ | +2.09 (+0.66%) | 320.63 | 313.00 | 1,503,100 |
| ZSC | 27.31▼ | -0.155 (-0.56%) | 27.53 | 27.31 | 300 |
| ZTEK | 0.80▼ | -0.04 (-4.76%) | 0.84 | 0.78 | 37,300 |
| ZTO | 18.84▼ | -0.06 (-0.32%) | 18.865 | 18.31 | 1,717,140 |
| ZTRE | 51.15▼ | -0.008 (-0.02%) | 51.17 | 51.15 | 200 |
| ZURA | 3.67▲ | +0.19 (+5.46%) | 3.68 | 3.341 | 336,600 |