Technical stock screener for Long Line Candle results.
Ideas for the best stocks to buy based on data for Jul 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SIVR | 54.83▼ | -1.88 (-3.32%) | 55.70 | 54.42 | 913,532 |
| SJ | 0.98▼ | -0.08 (-7.55%) | 1.04 | 0.98 | 19,808 |
| SJB | 15.188▲ | +0.048 (+0.32%) | 15.195 | 15.12 | 129,713 |
| SKM | 31.52▼ | -1.71 (-5.15%) | 32.32 | 31.47 | 2,197,659 |
| SKOR | 48.04▼ | -0.13 (-0.27%) | 48.12 | 48.04 | 35,564 |
| SKYW | 97.78▼ | -1.94 (-1.95%) | 99.62 | 97.24 | 343,019 |
| SKYX | 1.17▼ | -0.10 (-7.87%) | 1.28 | 1.16 | 1,595,498 |
| SLE | 2.86▼ | -0.055 (-1.89%) | 2.86 | 2.6552 | 12,704 |
| SLI | 2.29▼ | -0.17 (-6.91%) | 2.46 | 2.275 | 1,588,358 |
| SLMT | 6.63▲ | +1.74 (+35.58%) | 6.63 | 5.00 | 518,187 |
| SLNZ | 45.665▲ | +0.045 (+0.10%) | 45.82 | 45.665 | 237 |
| SLQD | 50.065▼ | -0.065 (-0.13%) | 50.12 | 50.06 | 174,035 |
| SLSN | 0.679▲ | +0.0035 (+0.52%) | 0.75 | 0.6701 | 109,009 |
| SLV | 52.16▼ | -1.79 (-3.32%) | 53.00 | 51.78 | 16,601,532 |
| SLVR | 48.54▼ | -1.77 (-3.52%) | 49.415 | 48.10 | 97,428 |
| SLXN | 2.50▼ | -0.09 (-3.47%) | 2.58 | 2.50 | 13,717 |
| SMDD | 8.0851▲ | +0.1251 (+1.57%) | 8.12 | 7.97 | 6,466 |
| SMG | 63.91▼ | -1.57 (-2.40%) | 66.185 | 63.89 | 513,360 |
| SMHX | 58.70▼ | -2.955 (-4.79%) | 60.37 | 58.54 | 103,084 |
| SMIG | 33.12▼ | -0.09 (-0.27%) | 33.33 | 33.05 | 219,721 |
| SMLF | 86.70▼ | -0.85 (-0.97%) | 87.52 | 86.39 | 389,510 |
| SMN | 20.4819▲ | +0.3288 (+1.63%) | 20.4819 | 20.04 | 944 |
| SMPL | 13.31▲ | +0.54 (+4.23%) | 13.45 | 12.81 | 2,657,663 |
| SMR | 8.35▼ | -0.69 (-7.63%) | 8.965 | 8.27 | 38,662,329 |
| SMRF | 24.1519▼ | -1.2881 (-5.06%) | 25.00 | 24.10 | 12,832 |
| SMTH | 25.51▼ | -0.08 (-0.31%) | 25.57 | 25.50 | 259,417 |
| SMTK | 0.2044▼ | -0.0118 (-5.46%) | 0.2166 | 0.2012 | 330,264 |
| SMWB | 7.13▲ | +0.47 (+7.06%) | 7.17 | 6.52 | 1,517,290 |
| SMXT | 0.3537▼ | -0.0252 (-6.65%) | 0.3793 | 0.3469 | 101,634 |
| SNDK | 1,673.97▼ | -241.95 (-12.63%) | 1,800.00 | 1,646.28 | 13,665,455 |
| SNES | 1.43▲ | +0.03 (+2.14%) | 1.45 | 1.39 | 31,556 |
| SNEX | 112.38▼ | -5.34 (-4.54%) | 118.3472 | 112.15 | 725,235 |
| SNPE | 68.23▼ | -0.58 (-0.84%) | 68.62 | 68.1699 | 175,974 |
| SNPS | 433.82▼ | -11.68 (-2.62%) | 453.91 | 432.73 | 1,619,507 |
| SNSR | 47.4878▼ | -1.2122 (-2.49%) | 48.0099 | 47.28 | 10,546 |
| SOAR | 0.142▼ | -0.008 (-5.33%) | 0.1533 | 0.1401 | 2,043,294 |
| SOC | 4.43▲ | +0.51 (+13.01%) | 4.515 | 3.99 | 13,702,183 |
| SON | 53.65▼ | -2.24 (-4.01%) | 56.22 | 53.50 | 1,507,054 |
| SONO | 15.04▲ | +0.54 (+3.72%) | 15.18 | 14.35 | 1,936,386 |
| SPAB | 25.19▼ | -0.09 (-0.36%) | 25.26 | 25.19 | 1,840,969 |
| SPBO | 28.58▼ | -0.12 (-0.42%) | 28.6789 | 28.57 | 319,679 |
| SPCE | 2.42▼ | -0.15 (-5.84%) | 2.58 | 2.37 | 14,105,883 |
| SPD | 41.5501▼ | -0.2899 (-0.69%) | 41.83 | 41.525 | 4,024 |
| SPDN | 8.67▲ | +0.08 (+0.93%) | 8.6799 | 8.61 | 45,783,885 |
| SPDW | 49.46▼ | -0.83 (-1.65%) | 49.815 | 49.36 | 3,355,047 |
| SPEM | 50.96▼ | -1.01 (-1.94%) | 51.47 | 50.90 | 2,183,725 |
| SPEU | 54.4496▼ | -0.472 (-0.86%) | 54.872 | 54.35 | 33,083 |
| SPHB | 145.69▼ | -3.76 (-2.52%) | 148.11 | 145.07 | 469,103 |
| SPHL | 2.93▼ | -0.25 (-7.86%) | 3.15 | 2.90 | 32,148 |
| SPIB | 33.13▼ | -0.09 (-0.27%) | 33.21 | 33.125 | 5,029,494 |
| SPLB | 21.74▼ | -0.15 (-0.69%) | 21.875 | 21.74 | 2,147,675 |
| SPMB | 22.02▼ | -0.10 (-0.45%) | 22.08 | 22.01 | 737,753 |
| SPPP | 12.83▼ | -0.24 (-1.84%) | 13.06 | 12.78 | 424,125 |
| SPRX | 48.1949▼ | -2.8551 (-5.59%) | 49.66 | 47.85 | 92,195 |
| SPTE | 46.35▼ | -1.30 (-2.73%) | 47.14 | 46.25 | 29,718 |
| SPTI | 28.11▼ | -0.08 (-0.28%) | 28.1601 | 28.10 | 1,111,387 |
| SPTM | 90.94▼ | -0.67 (-0.73%) | 91.515 | 90.80 | 398,463 |
| SPTX | 20.10▼ | -1.48 (-6.86%) | 21.56 | 20.07 | 62,802 |
| SPUS | 57.00▼ | -0.78 (-1.35%) | 57.5101 | 56.90 | 420,946 |
| SPUU | 216.234▼ | -3.336 (-1.52%) | 218.37 | 215.965 | 8,581 |
| SPWO | 32.43▼ | -0.94 (-2.82%) | 33.04 | 32.31 | 69,386 |
| SPXD | 28.7659▼ | -0.0235 (-0.08%) | 28.82 | 28.7659 | 895 |
| SPXE | 80.7831▼ | -0.7118 (-0.87%) | 81.34 | 80.7831 | 884 |
| SPXL | 272.72▼ | -6.46 (-2.31%) | 278.0061 | 271.4502 | 1,457,261 |
| SPXS | 26.29▲ | +0.59 (+2.30%) | 26.415 | 25.81 | 11,479,021 |
| SPXU | 36.84▲ | +0.83 (+2.30%) | 37.00 | 36.1614 | 7,900,702 |
| SPXX | 18.46▼ | -0.13 (-0.70%) | 18.65 | 18.44 | 280,751 |
| SPY | 749.17▼ | -5.78 (-0.77%) | 753.9105 | 748.03 | 43,420,412 |
| SPYC | 45.6351▼ | -0.4733 (-1.03%) | 45.845 | 45.555 | 7,308 |
| SPYG | 118.10▼ | -1.90 (-1.58%) | 119.25 | 117.98 | 1,797,812 |
| SPYM | 88.18▼ | -0.67 (-0.75%) | 88.74 | 88.04 | 8,498,042 |
| SPYQ | 187.3735▼ | -2.7726 (-1.46%) | 189.28 | 187.3735 | 473 |
| SPYX | 61.45▼ | -0.47 (-0.76%) | 61.8508 | 61.405 | 78,165 |
| SQFT | 2.43▲ | +0.16 (+7.05%) | 2.44 | 2.27 | 7,227 |
| SQS | 27.83▼ | -0.3404 (-1.21%) | 27.99 | 27.83 | 615 |
| SRET | 22.535▼ | -0.115 (-0.51%) | 22.70 | 22.51 | 45,136 |
| SROI | 36.8091▼ | -0.4516 (-1.21%) | 36.98 | 36.8091 | 249 |
| SRTY | 23.00▲ | +0.57 (+2.54%) | 23.1776 | 22.46 | 1,831,701 |
| SRV | 50.00▼ | -0.14 (-0.28%) | 51.54 | 49.70 | 111,517 |
| SRVR | 30.97▼ | -0.46 (-1.46%) | 31.42 | 30.90 | 39,901 |
| SSFI | 21.0907▼ | -0.0893 (-0.42%) | 21.13 | 21.0907 | 1,670 |
| SSL | 10.89▲ | +0.42 (+4.01%) | 10.90 | 10.59 | 1,607,978 |
| SSO | 67.67▼ | -1.05 (-1.53%) | 68.5401 | 67.47 | 3,899,918 |
| SSUS | 55.01▼ | -0.48 (-0.87%) | 55.34 | 54.96 | 8,257 |
| SSXU | 35.06▼ | -0.6952 (-1.94%) | 35.27 | 35.06 | 1,187 |
| ST | 44.40▼ | -0.92 (-2.03%) | 45.2577 | 44.13 | 1,520,235 |
| STEM | 6.52▼ | -0.44 (-6.32%) | 6.9299 | 6.43 | 183,542 |
| STEW | 18.18▲ | +0.06 (+0.33%) | 18.20 | 18.04 | 75,876 |
| STG | 3.75▼ | -0.22 (-5.54%) | 3.945 | 3.75 | 10,148 |
| STKH | 0.5202▼ | -0.0871 (-14.34%) | 0.605 | 0.52 | 99,378 |
| STM | 68.47▼ | -2.99 (-4.18%) | 70.35 | 67.88 | 10,825,490 |
| STNG | 77.28▼ | -2.04 (-2.57%) | 80.7499 | 76.86 | 711,707 |
| STOK | 29.46▼ | -1.92 (-6.12%) | 31.60 | 29.41 | 561,591 |
| STRA | 85.72▲ | +1.54 (+1.83%) | 85.96 | 84.00 | 244,970 |
| STRO | 27.84▼ | -1.89 (-6.36%) | 29.885 | 27.76 | 210,748 |
| STRR | 11.20▼ | -0.05 (-0.44%) | 11.20 | 10.85 | 1,304 |
| STRT | 81.11▲ | +2.83 (+3.62%) | 81.35 | 78.325 | 109,367 |
| STSM | 18.6766▲ | +1.0955 (+6.23%) | 18.68 | 17.55 | 14,716 |
| STT | 178.17▼ | -2.05 (-1.14%) | 181.195 | 177.0339 | 1,930,350 |
| STUB | 10.30▼ | -0.80 (-7.21%) | 11.29 | 10.21 | 6,199,336 |