Technical stock screener for Long Line Candle results.
Ideas for the best stocks to buy based on data for Dec 31, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NSIT | 81.47▼ | -1.47 (-1.77%) | 83.38 | 81.45 | 287,643 |
| NTAP | 107.09▼ | -1.33 (-1.23%) | 108.47 | 107.01 | 1,079,585 |
| NTB | 49.82▼ | -0.24 (-0.48%) | 50.15 | 49.60 | 83,887 |
| NTCT | 27.06▼ | -0.29 (-1.06%) | 27.42 | 26.97 | 332,787 |
| NTRS | 136.59▼ | -1.54 (-1.11%) | 138.305 | 136.45 | 596,930 |
| NTSE | 37.73▼ | -0.26 (-0.68%) | 37.94 | 37.73 | 17,200 |
| NTSI | 44.09▼ | -0.08 (-0.18%) | 44.22 | 43.982 | 138,800 |
| NTSK | 17.54▼ | -0.39 (-2.18%) | 18.09 | 17.465 | 2,507,600 |
| NTSX | 54.81▼ | -0.61 (-1.10%) | 55.39 | 54.81 | 60,400 |
| NTZ | 2.36▲ | +0.17 (+7.76%) | 2.36 | 2.20 | 4,100 |
| NU | 16.74▼ | -0.14 (-0.83%) | 16.925 | 16.71 | 19,019,100 |
| NUAI | 2.93▲ | +0.56 (+23.63%) | 2.93 | 2.285 | 9,742,600 |
| NUG | 16.2859▼ | -0.3169 (-1.91%) | 16.5031 | 16.2859 | 710 |
| NUGO | 39.76▼ | -0.28 (-0.70%) | 40.08 | 39.76 | 93,410 |
| NUHY | 21.595▼ | -0.03 (-0.14%) | 21.63 | 21.595 | 64,235 |
| NUKZ | 63.50▼ | -0.56 (-0.87%) | 64.20 | 63.50 | 100,200 |
| NUMI | 25.095▼ | -0.005 (-0.02%) | 25.13 | 25.095 | 400,000 |
| NUS | 9.62▼ | -0.09 (-0.93%) | 9.76 | 9.59 | 370,700 |
| NUV | 9.06▼ | -0.03 (-0.33%) | 9.12 | 9.06 | 1,063,200 |
| NUW | 14.31▼ | -0.07 (-0.49%) | 14.42 | 14.31 | 50,400 |
| NVGS | 17.32▲ | +0.14 (+0.81%) | 17.38 | 17.16 | 176,900 |
| NVMI | 328.39▼ | -7.65 (-2.28%) | 341.68 | 328.39 | 209,205 |
| NVOH | 27.436▼ | -0.125 (-0.45%) | 28.48 | 27.40 | 1,200 |
| NVS | 137.87▼ | -0.85 (-0.61%) | 138.91 | 137.80 | 756,300 |
| NVST | 21.71▼ | -0.20 (-0.91%) | 22.01 | 21.70 | 1,216,800 |
| NVYY | 18.85▼ | -0.04 (-0.21%) | 19.225 | 18.815 | 270,700 |
| NWBI | 12.00▼ | -0.10 (-0.83%) | 12.135 | 11.98 | 580,561 |
| NWFL | 28.05▼ | -0.25 (-0.88%) | 28.5665 | 27.87 | 16,027 |
| NWG | 17.50▼ | -0.09 (-0.51%) | 17.64 | 17.48 | 1,072,857 |
| NWS | 29.63▼ | -0.29 (-0.97%) | 30.06 | 29.57 | 618,700 |
| NWSA | 26.12▼ | -0.27 (-1.02%) | 26.41 | 26.045 | 2,164,490 |
| NXPI | 217.06▼ | -2.92 (-1.33%) | 220.34 | 216.88 | 1,413,047 |
| NXST | 203.05▼ | -2.09 (-1.02%) | 205.83 | 202.77 | 204,959 |
| NXTG | 107.765▼ | -0.6408 (-0.59%) | 108.48 | 107.67 | 4,316 |
| NZAC | 42.889▼ | -0.281 (-0.65%) | 43.08 | 42.87 | 4,600 |
| NZF | 12.58▼ | -0.06 (-0.47%) | 12.68 | 12.58 | 752,200 |
| OAKM | 28.36▼ | -0.18 (-0.63%) | 28.53 | 28.355 | 222,100 |
| OALC | 35.45▼ | -0.27 (-0.76%) | 35.78 | 35.45 | 14,100 |
| OASC | 29.45▼ | -0.26 (-0.88%) | 29.78 | 29.45 | 1,985 |
| OBOR | 26.5165▼ | -0.0841 (-0.32%) | 26.5165 | 26.46 | 845 |
| OCFC | 17.95▼ | -0.335 (-1.83%) | 18.27 | 17.87 | 936,971 |
| OCG | 0.093▼ | -0.0092 (-9.00%) | 0.11 | 0.0897 | 29,619,683 |
| OCIO | 34.6867▼ | -0.2051 (-0.59%) | 34.85 | 34.6867 | 6,380 |
| ODFL | 156.80▼ | -2.51 (-1.58%) | 159.09 | 156.66 | 1,232,800 |
| OEF | 342.97▼ | -2.12 (-0.61%) | 345.485 | 342.76 | 346,525 |
| OEI | 25.5979▼ | -0.1009 (-0.39%) | 25.6684 | 25.5979 | 7,864 |
| OFIX | 15.16▼ | -0.17 (-1.11%) | 15.365 | 15.085 | 191,031 |
| OGEN | 0.78▲ | +0.03 (+4.00%) | 0.78 | 0.74 | 53,600 |
| OGS | 77.25▼ | -0.72 (-0.92%) | 78.02 | 77.01 | 284,375 |
| OHI | 44.34▼ | -0.48 (-1.07%) | 44.80 | 44.23 | 1,247,184 |
| OIH | 284.77▼ | -2.12 (-0.74%) | 287.99 | 284.17 | 234,500 |
| OIS | 6.77▼ | -0.12 (-1.74%) | 6.92 | 6.77 | 541,156 |
| OKTA | 86.47▼ | -0.96 (-1.10%) | 87.72 | 86.45 | 1,386,086 |
| OKTG | 15.4933▼ | -0.3541 (-2.23%) | 15.79 | 15.4933 | 1,632 |
| OKYO | 2.07▲ | +0.13 (+6.70%) | 2.08 | 1.94 | 37,166 |
| OLED | 116.78▼ | -2.18 (-1.83%) | 118.96 | 116.69 | 323,304 |
| OLPX | 1.34▼ | -0.11 (-7.59%) | 1.45 | 1.34 | 1,732,241 |
| OMAH | 18.74▼ | -0.09 (-0.48%) | 18.83 | 18.74 | 671,800 |
| OMCC | 5.18▼ | -0.02 (-0.38%) | 5.19 | 4.95 | 5,100 |
| OMDA | 15.78▲ | +0.44 (+2.87%) | 15.85 | 15.10 | 1,505,800 |
| OMF | 67.55▼ | -0.41 (-0.60%) | 68.25 | 67.54 | 458,425 |
| ONEQ | 91.40▼ | -0.70 (-0.76%) | 92.20 | 91.35 | 167,264 |
| ONEV | 133.186▼ | -1.024 (-0.76%) | 134.34 | 133.186 | 2,800 |
| ONEY | 113.561▼ | -0.817 (-0.71%) | 113.97 | 113.561 | 10,100 |
| ONL | 2.26▲ | +0.03 (+1.35%) | 2.27 | 2.17 | 404,745 |
| ONON | 46.48▼ | -0.97 (-2.04%) | 47.429 | 46.23 | 3,040,894 |
| ONTF | 7.96▼ | -0.10 (-1.24%) | 8.045 | 7.96 | 608,617 |
| OPAL | 2.355▼ | -0.285 (-10.80%) | 2.6193 | 2.35 | 235,208 |
| OPBK | 14.12▼ | -0.115 (-0.81%) | 14.44 | 14.055 | 30,944 |
| OPFI | 10.46▼ | -0.37 (-3.42%) | 10.82 | 10.42 | 543,002 |
| OPK | 1.26▼ | -0.04 (-3.08%) | 1.30 | 1.25 | 4,949,045 |
| OPPE | 51.36▼ | -0.15 (-0.29%) | 51.62 | 51.342 | 76,100 |
| OPTZ | 36.04▼ | -0.3267 (-0.90%) | 36.23 | 36.04 | 1,000 |
| ORGN | 0.2117▲ | +0.0146 (+7.41%) | 0.22 | 0.188 | 4,948,655 |
| ORKA | 30.31▲ | +1.19 (+4.09%) | 30.81 | 29.09 | 560,400 |
| OSIS | 255.06▼ | -7.89 (-3.00%) | 264.125 | 254.63 | 253,620 |
| OSPN | 12.84▼ | -0.16 (-1.23%) | 13.02 | 12.75 | 327,924 |
| OSTX | 1.40▼ | -0.08 (-5.41%) | 1.50 | 1.39 | 556,877 |
| OSW | 20.74▼ | -0.61 (-2.86%) | 21.355 | 20.64 | 482,079 |
| OTEX | 32.58▼ | -0.42 (-1.27%) | 33.07 | 32.55 | 441,798 |
| OTIS | 87.35▼ | -0.66 (-0.75%) | 88.01 | 87.33 | 1,697,441 |
| OTTR | 80.81▼ | -1.74 (-2.11%) | 82.46 | 80.795 | 180,807 |
| OVLY | 30.06▲ | +0.05 (+0.17%) | 30.6512 | 30.00 | 4,653 |
| OXBR | 1.32▲ | +0.06 (+4.76%) | 1.33 | 1.22 | 22,183 |
| OZEM | 34.1569▼ | -0.3231 (-0.94%) | 34.43 | 34.0822 | 28,097 |
| OZK | 46.02▼ | -0.52 (-1.12%) | 46.72 | 45.985 | 1,014,839 |
| PAAA | 51.26 | +0.00 (+0.00%) | 51.29 | 51.26 | 870,700 |
| PAB | 42.75▼ | -0.082 (-0.19%) | 42.829 | 42.75 | 2,300 |
| PABU | 72.842▼ | -0.5177 (-0.71%) | 73.22 | 72.835 | 277,400 |
| PACB | 1.87▲ | +0.14 (+8.09%) | 1.88 | 1.75 | 7,065,747 |
| PACH | 10.05▼ | -0.01 (-0.10%) | 10.06 | 10.05 | 13,900 |
| PACS | 38.39▼ | -0.88 (-2.24%) | 39.65 | 38.25 | 1,391,524 |
| PAG | 158.29▼ | -4.74 (-2.91%) | 163.02 | 157.64 | 416,600 |
| PAL | 9.64▼ | -0.19 (-1.93%) | 9.82 | 9.55 | 74,958 |
| PALC | 52.24▼ | -0.40 (-0.76%) | 52.567 | 52.24 | 15,000 |
| PALD | 23.807▲ | +0.347 (+1.48%) | 23.807 | 23.719 | 600 |
| PALU | 17.90▼ | -0.57 (-3.09%) | 18.32 | 17.90 | 16,600 |
| PAMC | 46.599▼ | -0.431 (-0.92%) | 46.91 | 46.599 | 200 |
| PAMT | 12.08▼ | -1.04 (-7.93%) | 12.93 | 11.89 | 18,266 |
| PANG | 11.074▼ | -0.306 (-2.69%) | 11.37 | 11.063 | 21,400 |