Technical stock screener for Long Line Candle results.
Ideas for the best stocks to buy based on data for Aug 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UNTY | 48.44▼ | -0.96 (-1.94%) | 49.68 | 48.175 | 45,212 |
| URI | 908.88▼ | -12.57 (-1.36%) | 928.79 | 908.88 | 372,700 |
| USAI | 39.1004▼ | -0.3313 (-0.84%) | 39.50 | 39.1004 | 3,851 |
| USAU | 11.34▼ | -0.33 (-2.83%) | 11.60 | 11.2995 | 114,559 |
| USB | 45.93▼ | -0.90 (-1.92%) | 47.09 | 45.93 | 8,995,400 |
| USCB | 16.81▼ | -0.57 (-3.28%) | 17.46 | 16.77 | 31,404 |
| USCI | 74.3958▲ | +0.2058 (+0.28%) | 74.46 | 73.84 | 5,034 |
| USDX | 25.73▲ | +0.025 (+0.10%) | 25.73 | 25.70 | 43,300 |
| USNG | 26.1105▼ | -0.1793 (-0.68%) | 26.20 | 26.1105 | 219 |
| USPX | 56.48▼ | -0.12 (-0.21%) | 56.79 | 56.48 | 22,497 |
| USVM | 86.1996▼ | -0.5004 (-0.58%) | 86.83 | 86.11 | 24,510 |
| UTG | 38.74▼ | -0.08 (-0.21%) | 38.96 | 38.64 | 207,022 |
| UTZ | 12.93▼ | -0.29 (-2.19%) | 13.35 | 12.90 | 662,071 |
| UVE | 23.60▼ | -0.76 (-3.12%) | 24.30 | 23.51 | 243,653 |
| UVSP | 29.82▼ | -0.71 (-2.33%) | 30.65 | 29.785 | 131,779 |
| UWMC | 5.38▼ | -0.10 (-1.82%) | 5.60 | 5.31 | 10,388,409 |
| UXIN | 3.61▼ | -0.185 (-4.87%) | 3.872 | 3.61 | 196,546 |
| VABS | 24.605▲ | +0.0146 (+0.06%) | 24.62 | 24.605 | 1,900 |
| VACH | 10.418▲ | +0.008 (+0.08%) | 10.418 | 10.40 | 4,700 |
| VAL | 45.21▼ | -1.42 (-3.05%) | 46.63 | 45.11 | 1,009,423 |
| VAPE | 24.86▼ | -3.33 (-11.81%) | 29.39 | 24.85 | 231,847 |
| VAW | 203.71▼ | -0.11 (-0.05%) | 205.10 | 203.34 | 20,600 |
| VBR | 203.01▼ | -1.34 (-0.66%) | 205.00 | 202.84 | 427,046 |
| VBTX | 31.95▼ | -0.46 (-1.42%) | 32.59 | 31.94 | 601,997 |
| VCR | 381.29▼ | -0.71 (-0.19%) | 384.17 | 380.44 | 31,000 |
| VEEV | 280.61▲ | +5.63 (+2.05%) | 281.22 | 274.05 | 743,983 |
| VENU | 15.90▼ | -0.01 (-0.06%) | 16.05 | 15.35 | 38,600 |
| VERB | 22.45▲ | +4.30 (+23.69%) | 22.91 | 17.8212 | 600,313 |
| VERO | 2.32▼ | -0.13 (-5.31%) | 2.45 | 2.31 | 37,566 |
| VFF | 2.57▼ | -0.25 (-8.87%) | 2.90 | 2.55 | 2,928,816 |
| VFH | 128.34▼ | -1.39 (-1.07%) | 130.05 | 128.26 | 415,300 |
| VFL | 9.58▼ | -0.03 (-0.31%) | 9.63 | 9.56 | 15,000 |
| VG | 12.49▼ | -1.22 (-8.90%) | 13.75 | 12.45 | 11,041,600 |
| VGIT | 59.58▼ | -0.06 (-0.10%) | 59.6699 | 59.55 | 1,380,638 |
| VGLT | 55.14▼ | -0.34 (-0.61%) | 55.3499 | 55.0524 | 1,175,360 |
| VGSH | 58.65 | +0.00 (+0.00%) | 58.68 | 58.64 | 1,708,638 |
| VIDI | 31.025▲ | +0.0044 (+0.01%) | 31.16 | 30.96 | 23,142 |
| VIG | 209.49▼ | -0.58 (-0.28%) | 210.90 | 209.43 | 637,400 |
| VIS | 288.11▼ | -1.46 (-0.50%) | 290.12 | 287.86 | 26,100 |
| VIV | 12.40▲ | +0.10 (+0.81%) | 12.405 | 12.2001 | 675,128 |
| VLU | 197.83▼ | -0.531 (-0.27%) | 199.08 | 197.83 | 4,000 |
| VLY | 9.82▼ | -0.24 (-2.39%) | 10.09 | 9.80 | 8,364,838 |
| VMC | 291.62▼ | -1.48 (-0.50%) | 294.9799 | 290.95 | 789,091 |
| VMI | 373.75▼ | -2.59 (-0.69%) | 379.1012 | 371.2101 | 178,965 |
| VNCE | 1.45▼ | -0.08 (-5.23%) | 1.53 | 1.45 | 16,700 |
| VNDA | 4.36▼ | -0.07 (-1.58%) | 4.46 | 4.36 | 942,442 |
| VNET | 7.77▼ | -0.18 (-2.26%) | 8.0499 | 7.73 | 3,007,671 |
| VNOM | 37.79▼ | -0.64 (-1.67%) | 38.49 | 37.69 | 2,293,711 |
| VOE | 170.14▼ | -0.54 (-0.32%) | 171.22 | 169.99 | 300,390 |
| VOOV | 194.91▼ | -0.35 (-0.18%) | 195.77 | 194.78 | 57,800 |
| VOR | 2.14▲ | +0.16 (+8.08%) | 2.14 | 1.98 | 3,673,600 |
| VPG | 27.37▼ | -0.54 (-1.93%) | 28.28 | 27.25 | 161,300 |
| VPLS | 77.66▼ | -0.095 (-0.12%) | 77.81 | 77.62 | 139,000 |
| VRA | 1.96▼ | -0.06 (-2.97%) | 2.03 | 1.96 | 78,500 |
| VRIG | 25.15▲ | +0.01 (+0.04%) | 25.15 | 25.14 | 150,600 |
| VRSN | 269.89▲ | +3.07 (+1.15%) | 270.87 | 266.00 | 1,296,192 |
| VRTS | 194.09▼ | -4.31 (-2.17%) | 198.88 | 193.2301 | 87,656 |
| VSEE | 0.782▼ | -0.0786 (-9.13%) | 0.885 | 0.7711 | 55,159 |
| VSH | 14.84▼ | -0.48 (-3.13%) | 15.40 | 14.79 | 1,016,500 |
| VSHY | 21.95▲ | +0.01 (+0.05%) | 21.959 | 21.95 | 300 |
| VSLU | 41.3045▼ | -0.1227 (-0.30%) | 41.49 | 41.27 | 27,514 |
| VSME | 1.16▼ | -0.03 (-2.52%) | 1.20 | 1.16 | 11,209 |
| VSTM | 8.22▲ | +0.49 (+6.34%) | 8.30 | 7.51 | 2,829,921 |
| VTC | 77.3716▼ | -0.0934 (-0.12%) | 77.52 | 77.3151 | 38,328 |
| VTEX | 4.09▲ | +0.13 (+3.28%) | 4.18 | 3.99 | 2,125,700 |
| VTG | 75.491▼ | -0.135 (-0.18%) | 75.619 | 75.47 | 5,500 |
| VTGN | 3.31▲ | +0.35 (+11.82%) | 3.35 | 2.95 | 5,237,800 |
| VTIP | 50.27▼ | -0.04 (-0.08%) | 50.33 | 50.26 | 1,705,300 |
| VTV | 180.25▼ | -0.22 (-0.12%) | 181.092 | 180.02 | 1,890,082 |
| VTYX | 2.83▼ | -0.17 (-5.67%) | 3.0494 | 2.83 | 702,548 |
| VYM | 136.99▼ | -0.40 (-0.29%) | 137.79 | 136.87 | 811,300 |
| VZLA | 3.45▲ | +0.08 (+2.37%) | 3.48 | 3.335 | 11,639,600 |
| WAB | 189.16▼ | -1.81 (-0.95%) | 191.59 | 188.82 | 763,100 |
| WAFD | 30.57▼ | -0.49 (-1.58%) | 31.18 | 30.55 | 310,600 |
| WAL | 82.55▼ | -1.39 (-1.66%) | 84.376 | 82.50 | 1,102,682 |
| WALD | 1.73▼ | -0.11 (-5.98%) | 1.85 | 1.715 | 276,146 |
| WANT | 47.20▼ | -0.42 (-0.88%) | 48.26 | 46.979 | 13,300 |
| WASH | 28.21▼ | -0.79 (-2.72%) | 29.18 | 28.19 | 97,000 |
| WBS | 57.49▼ | -0.94 (-1.61%) | 58.42 | 57.47 | 1,227,626 |
| WCC | 206.22▼ | -4.59 (-2.18%) | 211.14 | 205.90 | 443,564 |
| WCMI | 15.77▲ | +0.03 (+0.19%) | 15.78 | 15.705 | 390,300 |
| WDC | 75.06▼ | -1.18 (-1.55%) | 76.58 | 74.54 | 4,258,088 |
| WDFC | 219.98▼ | -2.68 (-1.20%) | 223.59 | 219.22 | 88,000 |
| WDI | 15.06▲ | +0.10 (+0.67%) | 15.09 | 15.00 | 158,600 |
| WF | 54.77▼ | -0.31 (-0.56%) | 55.63 | 54.64 | 29,277 |
| WFC | 77.10▼ | -2.31 (-2.91%) | 79.65 | 77.005 | 12,499,953 |
| WGRX | 0.621▼ | -0.047 (-7.04%) | 0.675 | 0.615 | 130,300 |
| WH | 87.91▼ | -0.86 (-0.97%) | 89.36 | 87.85 | 868,537 |
| WHR | 88.13▼ | -0.88 (-0.99%) | 90.03 | 88.10 | 983,600 |
| WIMI | 3.76▼ | -0.32 (-7.84%) | 4.10 | 3.71 | 251,839 |
| WINC | 24.22▲ | +0.01 (+0.04%) | 24.24 | 24.22 | 1,300 |
| WIW | 8.77▼ | -0.04 (-0.45%) | 8.8299 | 8.77 | 139,528 |
| WKC | 25.29▼ | -0.43 (-1.67%) | 25.74 | 25.24 | 660,600 |
| WLFC | 157.00▼ | -5.74 (-3.53%) | 162.96 | 156.24 | 54,400 |
| WNDY | 12.385▲ | +0.325 (+2.69%) | 12.385 | 12.27 | 300 |
| WOK | 0.7713▼ | -0.0142 (-1.81%) | 0.80 | 0.7713 | 21,663 |
| WOOD | 74.5312▼ | -0.1365 (-0.18%) | 75.15 | 74.5312 | 3,322 |
| WOOF | 3.34▼ | -0.08 (-2.34%) | 3.475 | 3.33 | 1,417,150 |
| WORX | 0.3239▲ | +0.0058 (+1.82%) | 0.3373 | 0.3032 | 373,283 |
| WRB | 70.79▼ | -0.77 (-1.08%) | 71.91 | 70.56 | 3,939,300 |