Technical stock screener for Long Line Candle results.
Ideas for the best stocks to buy based on data for Feb 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| INKM | 34.3774▲ | +0.3124 (+0.92%) | 34.3774 | 34.268 | 9,039 |
| INOV | 35.95▲ | +0.527 (+1.49%) | 35.95 | 35.79 | 1,824 |
| INQQ | 13.84▲ | +0.08 (+0.58%) | 13.85 | 13.71 | 39,100 |
| INRO | 32.4554▲ | +0.6853 (+2.16%) | 32.4554 | 32.077 | 869 |
| INSW | 61.06▲ | +2.44 (+4.16%) | 61.25 | 58.64 | 323,068 |
| INTF | 40.54▲ | +0.96 (+2.43%) | 40.5593 | 40.1815 | 141,541 |
| INUV | 1.90▲ | +0.23 (+13.77%) | 1.94 | 1.68 | 274,700 |
| INV | 3.18▲ | +0.60 (+23.26%) | 3.19 | 2.65 | 1,538,879 |
| INVN | 19.9792▲ | +0.6932 (+3.59%) | 19.9792 | 19.57 | 976 |
| IOBT | 0.35▲ | +0.0297 (+9.27%) | 0.3541 | 0.3042 | 6,919,303 |
| IOO | 128.95▲ | +2.59 (+2.05%) | 129.135 | 126.84 | 115,691 |
| IP | 46.58▲ | +2.21 (+4.98%) | 46.99 | 44.50 | 7,547,621 |
| IPAC | 80.07▲ | +2.12 (+2.72%) | 80.19 | 79.36 | 55,410 |
| IPDN | 1.32▲ | +0.08 (+6.45%) | 1.3297 | 1.20 | 215,307 |
| IPGP | 109.61▲ | +10.31 (+10.38%) | 110.00 | 101.26 | 529,517 |
| IPHA | 1.71▼ | -0.02 (-1.16%) | 1.76 | 1.706 | 5,067 |
| IPKW | 59.38▲ | +1.5315 (+2.65%) | 59.46 | 58.79 | 97,367 |
| IPO | 44.24▲ | +2.60 (+6.24%) | 44.24 | 42.774 | 30,122 |
| IQDF | 33.13▲ | +0.73 (+2.25%) | 33.15 | 32.81 | 85,095 |
| IQDY | 39.896▲ | +1.0536 (+2.71%) | 39.896 | 39.45 | 15,481 |
| IQLT | 48.06▲ | +0.94 (+1.99%) | 48.08 | 47.6033 | 1,617,831 |
| IQQQ | 44.58▲ | +1.324 (+3.06%) | 44.58 | 43.407 | 94,500 |
| IQSI | 37.6006▲ | +0.8013 (+2.18%) | 37.6006 | 37.37 | 10,523 |
| IQSU | 54.9503▲ | +0.667 (+1.23%) | 54.9503 | 54.34 | 2,484 |
| IRDM | 20.00▲ | +0.87 (+4.55%) | 20.05 | 19.09 | 1,606,253 |
| IRTR | 31.315▲ | +0.255 (+0.82%) | 31.315 | 31.18 | 27,300 |
| ISCB | 69.72▲ | +2.07 (+3.06%) | 69.72 | 68.58 | 3,100 |
| ISCF | 44.53▲ | +0.8779 (+2.01%) | 44.53 | 44.08 | 51,798 |
| ISCG | 58.78▲ | +2.03 (+3.58%) | 58.82 | 57.58 | 34,200 |
| ISCV | 74.37▲ | +1.7037 (+2.34%) | 74.45 | 73.44 | 8,839 |
| ISHP | 37.1636▲ | +0.5032 (+1.37%) | 37.1636 | 37.085 | 376 |
| ISMD | 42.77▲ | +1.31 (+3.16%) | 42.77 | 41.95 | 32,466 |
| ISSC | 19.59▲ | +1.56 (+8.65%) | 19.65 | 18.31 | 293,550 |
| ITDB | 33.65▲ | +0.39 (+1.17%) | 33.65 | 33.48 | 13,900 |
| ITDC | 34.924▲ | +0.454 (+1.32%) | 34.924 | 34.55 | 13,500 |
| ITDD | 36.356▲ | +0.556 (+1.55%) | 36.356 | 36.08 | 15,700 |
| ITDE | 37.51▲ | +0.714 (+1.94%) | 37.51 | 37.16 | 31,100 |
| ITDF | 38.624▲ | +0.801 (+2.12%) | 38.635 | 38.03 | 18,500 |
| ITDG | 39.152▲ | +0.85 (+2.22%) | 39.152 | 38.74 | 3,600 |
| ITDH | 39.147▲ | +0.868 (+2.27%) | 39.15 | 38.69 | 11,300 |
| ITDI | 39.126▲ | +0.869 (+2.27%) | 39.13 | 38.73 | 4,800 |
| ITDJ | 30.4135▲ | +0.6672 (+2.24%) | 30.42 | 30.204 | 3,806 |
| ITOT | 151.14▲ | +3.16 (+2.14%) | 151.45 | 148.88 | 4,704,508 |
| ITRI | 104.05▲ | +4.49 (+4.51%) | 104.435 | 100.49 | 596,944 |
| ITT | 206.87▲ | +4.82 (+2.39%) | 207.86 | 201.36 | 942,470 |
| ITUB | 8.99▲ | +0.31 (+3.57%) | 9.02 | 8.75 | 29,313,000 |
| IUS | 60.48▲ | +0.9408 (+1.58%) | 60.48 | 59.68 | 51,911 |
| IUSG | 165.94▲ | +4.06 (+2.51%) | 166.465 | 162.895 | 572,292 |
| IUSV | 107.64▲ | +1.49 (+1.40%) | 107.7999 | 106.38 | 744,232 |
| IVAL | 35.325▲ | +0.71 (+2.05%) | 35.34 | 35.0837 | 15,131 |
| IVES | 30.45▲ | +1.20 (+4.10%) | 30.51 | 29.49 | 807,600 |
| IVLU | 41.89▲ | +0.92 (+2.25%) | 41.8968 | 41.55 | 1,811,040 |
| IVOG | 129.77▲ | +4.64 (+3.71%) | 130.06 | 127.27 | 12,493 |
| IVOL | 19.01▼ | -0.04 (-0.21%) | 19.07 | 19.00 | 213,700 |
| IVOO | 121.51▲ | +3.73 (+3.17%) | 121.59 | 119.12 | 102,698 |
| IVOV | 110.38▲ | +2.815 (+2.62%) | 110.525 | 108.77 | 23,813 |
| IVR | 8.82▲ | +0.04 (+0.46%) | 8.82 | 8.69 | 3,076,500 |
| IVSS | 27.5278▲ | +0.6953 (+2.59%) | 27.5278 | 27.3183 | 2,553 |
| IVT | 30.42▼ | -0.24 (-0.78%) | 30.99 | 30.39 | 485,200 |
| IVV | 693.78▲ | +13.26 (+1.95%) | 695.40 | 683.93 | 7,196,309 |
| IVW | 121.22▲ | +2.95 (+2.49%) | 121.57 | 118.89 | 5,892,270 |
| IWB | 378.54▲ | +7.53 (+2.03%) | 379.35 | 372.95 | 1,112,829 |
| IWC | 168.85▲ | +7.22 (+4.47%) | 169.33 | 164.53 | 189,922 |
| IWD | 224.57▲ | +3.74 (+1.69%) | 224.985 | 221.82 | 3,410,507 |
| IWF | 456.84▲ | +10.73 (+2.41%) | 457.84 | 448.3084 | 2,262,762 |
| IWL | 171.08▲ | +3.10 (+1.85%) | 171.46 | 168.75 | 63,677 |
| IWLG | 51.37▲ | +1.03 (+2.05%) | 51.40 | 50.74 | 25,100 |
| IWM | 265.02▲ | +9.19 (+3.59%) | 265.72 | 259.58 | 43,354,860 |
| IWMY | 20.24▲ | +0.69 (+3.53%) | 20.309 | 19.76 | 102,300 |
| IWN | 200.31▲ | +5.49 (+2.82%) | 200.91 | 196.74 | 758,054 |
| IWO | 339.48▲ | +13.78 (+4.23%) | 340.20 | 331.80 | 328,099 |
| IWP | 135.57▲ | +4.53 (+3.46%) | 135.635 | 132.89 | 963,482 |
| IWR | 101.78▲ | +2.58 (+2.60%) | 101.91 | 100.18 | 2,404,491 |
| IWS | 152.07▲ | +3.58 (+2.41%) | 152.23 | 149.76 | 305,069 |
| IWV | 393.18▲ | +8.11 (+2.11%) | 394.00 | 387.44 | 206,100 |
| IWX | 97.64▲ | +1.35 (+1.40%) | 97.80 | 96.46 | 123,900 |
| IWY | 266.69▲ | +6.06 (+2.33%) | 267.385 | 261.97 | 809,633 |
| IX | 32.30▲ | +1.05 (+3.36%) | 32.37 | 31.89 | 270,896 |
| IXC | 48.91▲ | +0.93 (+1.94%) | 49.04 | 48.255 | 453,110 |
| IXG | 123.49▲ | +2.46 (+2.03%) | 123.49 | 122.71 | 7,812 |
| IXJ | 100.36▲ | +1.81 (+1.84%) | 100.41 | 99.248 | 135,900 |
| IXN | 106.35▲ | +4.32 (+4.23%) | 106.63 | 103.5101 | 221,693 |
| IXUS | 90.93▲ | +2.05 (+2.31%) | 90.9799 | 90.00 | 1,361,402 |
| IYE | 56.24▲ | +1.05 (+1.90%) | 56.40 | 55.365 | 1,046,600 |
| IYF | 129.64▲ | +2.69 (+2.12%) | 129.77 | 128.45 | 348,407 |
| IYG | 91.98▲ | +1.96 (+2.18%) | 92.10 | 91.05 | 72,760 |
| IYH | 65.86▲ | +1.18 (+1.82%) | 65.89 | 65.11 | 489,936 |
| IYK | 75.10▲ | +0.62 (+0.83%) | 75.28 | 74.37 | 489,848 |
| IYR | 97.66▲ | +1.52 (+1.58%) | 97.77 | 96.655 | 6,132,585 |
| IYW | 193.49▲ | +6.74 (+3.61%) | 194.06 | 189.11 | 874,836 |
| IYY | 168.06▲ | +3.40 (+2.06%) | 168.42 | 165.67 | 20,691 |
| J | 148.81▲ | +5.08 (+3.53%) | 148.89 | 145.36 | 775,818 |
| JABS | 50.24▼ | -0.005 (-0.01%) | 50.33 | 50.24 | 1,100 |
| JACS | 10.48 | +0.00 (+0.00%) | 10.52 | 10.48 | 168,264 |
| JAGX | 0.67▲ | +0.0777 (+13.12%) | 0.68 | 0.59 | 498,956 |
| JAVA | 76.84▲ | +1.35 (+1.79%) | 76.987 | 75.78 | 642,800 |
| JBDI | 1.00▼ | -0.04 (-3.85%) | 1.09 | 0.97 | 87,678 |
| JBHT | 227.91▲ | +2.66 (+1.18%) | 228.22 | 223.37 | 1,065,273 |
| JBI | 7.27▲ | +0.36 (+5.21%) | 7.34 | 6.99 | 1,080,613 |
| JBL | 258.25▲ | +16.42 (+6.79%) | 260.56 | 251.05 | 1,172,400 |