Technical stock screener for Long Line Candle results.
Ideas for the best stocks to buy based on data for Nov 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PRAA | 11.88▼ | -1.00 (-7.76%) | 13.11 | 11.48 | 972,543 |
| PRAE | 40.8221▲ | +0.2192 (+0.54%) | 40.8221 | 40.59 | 116 |
| PRCH | 21.31▼ | -0.83 (-3.75%) | 22.24 | 21.2612 | 1,030,432 |
| PRFD | 49.1179▼ | -0.1721 (-0.35%) | 49.26 | 49.09 | 18,634 |
| PRGO | 16.18▼ | -0.37 (-2.24%) | 16.755 | 16.035 | 1,379,840 |
| PRGS | 43.44▼ | -0.86 (-1.94%) | 44.38 | 43.34 | 363,148 |
| PRI | 291.96▼ | -3.65 (-1.23%) | 299.20 | 291.93 | 226,814 |
| PRIV | 24.165▼ | -0.097 (-0.40%) | 24.21 | 24.16 | 13,300 |
| PRIZ | 24.6185▲ | +0.0035 (+0.01%) | 24.62 | 24.52 | 719 |
| PRKS | 40.16▼ | -1.59 (-3.81%) | 42.08 | 39.75 | 896,011 |
| PRLD | 3.52▼ | -0.26 (-6.88%) | 3.73 | 3.50 | 230,863 |
| PRM | 29.63▼ | -1.04 (-3.39%) | 30.49 | 29.63 | 906,107 |
| PRSD | 24.604▼ | -0.046 (-0.19%) | 24.639 | 24.60 | 4,969 |
| PRSU | 53.88▼ | -1.95 (-3.49%) | 55.995 | 53.76 | 267,272 |
| PRTA | 8.23▼ | -0.50 (-5.73%) | 8.70 | 8.215 | 237,031 |
| PRTO | 26.68▼ | -0.39 (-1.44%) | 26.72 | 26.68 | 500 |
| PRVS | 32.78▼ | -0.20 (-0.61%) | 33.06 | 32.78 | 14,758 |
| PSA | 333.33▼ | -2.40 (-0.71%) | 337.32 | 332.17 | 1,043,871 |
| PSCD | 116.1846▼ | -2.3382 (-1.97%) | 118.43 | 116.1846 | 113 |
| PSCM | 90.4282▼ | -1.3018 (-1.42%) | 91.38 | 90.4282 | 1,992 |
| PSCU | 62.00▼ | -0.90 (-1.43%) | 62.70 | 62.00 | 2,500 |
| PSEC | 1.405▼ | -0.095 (-6.33%) | 1.50 | 1.39 | 6,581,025 |
| PSF | 18.37▼ | -0.34 (-1.82%) | 18.60 | 18.36 | 49,812 |
| PSIL | 19.396▼ | -0.674 (-3.36%) | 20.10 | 19.39 | 12,500 |
| PSMT | 164.47▼ | -2.03 (-1.22%) | 167.185 | 164.09 | 127,651 |
| PSP | 59.53▼ | -0.99 (-1.64%) | 60.33 | 59.47 | 11,700 |
| PSQA | 20.70▲ | +0.03 (+0.15%) | 20.70 | 20.64 | 56,695 |
| PSQL | 4.04▼ | -0.48 (-10.62%) | 4.47 | 4.04 | 540,536 |
| PSQO | 20.6725▼ | -0.0575 (-0.28%) | 20.72 | 20.66 | 21,800 |
| PST | 24.79▲ | +0.40 (+1.64%) | 24.80 | 24.53 | 2,500 |
| PSWD | 43.283▼ | -0.562 (-1.28%) | 43.283 | 42.79 | 1,700 |
| PTON | 5.53▼ | -0.19 (-3.32%) | 5.725 | 5.52 | 9,666,752 |
| PTRB | 39.79▼ | -0.26 (-0.65%) | 39.99 | 39.765 | 125,111 |
| PTY | 10.73▼ | -0.19 (-1.74%) | 10.895 | 10.73 | 1,453,234 |
| PUBM | 19.02▲ | +0.71 (+3.88%) | 19.16 | 17.7258 | 1,273,451 |
| PUK | 25.37▼ | -0.38 (-1.48%) | 25.72 | 25.355 | 785,822 |
| PUMP | 7.39▲ | +0.22 (+3.07%) | 7.49 | 7.03 | 6,764,480 |
| PUSA | 1.39▲ | +0.06 (+4.51%) | 1.41 | 1.27 | 546,457 |
| PVLA | 153.18▼ | -10.76 (-6.56%) | 165.155 | 152.126 | 282,678 |
| PW | 6.67▼ | -0.01 (-0.15%) | 6.67 | 6.44 | 800 |
| PYLD | 25.42▼ | -0.12 (-0.47%) | 25.505 | 25.40 | 11,958,682 |
| PYPL | 58.30▼ | -1.18 (-1.98%) | 59.35 | 58.27 | 6,154,953 |
| PZA | 22.16▼ | -0.26 (-1.16%) | 22.40 | 22.13 | 2,282,605 |
| PZT | 21.40▼ | -0.24 (-1.11%) | 21.75 | 21.40 | 19,500 |
| QCLS | 0.309▼ | -0.0301 (-8.88%) | 0.3351 | 0.3013 | 166,218 |
| QLTA | 45.35▼ | -0.355 (-0.78%) | 45.60 | 45.35 | 61,770 |
| QMLS | 2.81▼ | -0.41 (-12.73%) | 3.19 | 2.75 | 287,055 |
| QNBC | 47.30▼ | -0.11 (-0.23%) | 47.91 | 47.17 | 119,999 |
| QQQD | 12.33▲ | +0.015 (+0.12%) | 12.52 | 12.275 | 40,990 |
| QQQS | 38.05▼ | -1.16 (-2.96%) | 38.89 | 38.01 | 4,800 |
| QRED | 10.12▲ | +0.0101 (+0.10%) | 10.12 | 10.11 | 7,942 |
| QS | 3.88▼ | -0.33 (-7.84%) | 4.065 | 3.835 | 22,873,074 |
| QSEA | 10.77▲ | +0.03 (+0.28%) | 10.77 | 10.74 | 6,994 |
| QSML | 34.6624▼ | -0.4536 (-1.29%) | 34.99 | 34.6624 | 333 |
| QSR | 75.48▼ | -1.18 (-1.54%) | 77.26 | 75.11 | 2,786,684 |
| QSU | 2.50▼ | -0.53 (-17.49%) | 2.73 | 2.50 | 102,355 |
| QTR | 32.477▼ | -0.056 (-0.17%) | 32.477 | 32.29 | 200 |
| QTWO | 72.95▼ | -1.19 (-1.61%) | 75.00 | 72.55 | 575,204 |
| QUIK | 9.91▲ | +0.61 (+6.56%) | 9.99 | 8.985 | 327,373 |
| QVAL | 63.9782▼ | -0.4518 (-0.70%) | 64.75 | 63.96 | 143,587 |
| RA | 11.60▼ | -0.35 (-2.93%) | 11.785 | 11.58 | 200,896 |
| RAAR | 51.8651▲ | +0.0302 (+0.06%) | 53.79 | 51.8651 | 613 |
| RACC | 10.12▼ | -0.03 (-0.30%) | 10.16 | 10.12 | 51,236 |
| RACE | 405.49▼ | -10.27 (-2.47%) | 416.01 | 405.43 | 268,274 |
| RAFE | 51.28▼ | -0.3275 (-0.63%) | 51.76 | 51.255 | 13,366 |
| RAND | 9.6529▼ | -0.1971 (-2.00%) | 9.6529 | 9.50 | 771 |
| RAPP | 25.85▼ | -1.17 (-4.33%) | 26.90 | 25.445 | 568,187 |
| RBA | 94.26▼ | -1.41 (-1.47%) | 96.32 | 94.255 | 1,396,059 |
| RBKB | 13.08▼ | -0.18 (-1.36%) | 13.305 | 13.06 | 28,598 |
| RCEL | 16.20▼ | -1.10 (-6.36%) | 17.565 | 16.125 | 495,764 |
| RCKT | 2.39▼ | -0.09 (-3.63%) | 2.46 | 2.35 | 954,292 |
| RCL | 321.99▼ | -13.19 (-3.94%) | 334.36 | 321.68 | 1,882,988 |
| RCLO | 24.815▲ | +0.04 (+0.16%) | 24.835 | 24.78 | 3,526 |
| RDIV | 61.96▼ | -0.61 (-0.97%) | 62.89 | 61.94 | 26,500 |
| RDN | 36.75▼ | -0.49 (-1.32%) | 37.83 | 36.73 | 779,847 |
| RDNT | 76.04▼ | -2.04 (-2.61%) | 78.25 | 75.91 | 407,662 |
| RDZN | 1.04▼ | -0.09 (-7.96%) | 1.147 | 1.04 | 124,060 |
| REBN | 1.05▼ | -0.065 (-5.83%) | 1.16 | 1.04 | 29,451 |
| REET | 27.08▼ | -0.13 (-0.48%) | 27.30 | 27.065 | 2,011,622 |
| RELX | 40.04▼ | -0.06 (-0.15%) | 40.48 | 39.95 | 1,115,369 |
| REMC | 23.3173▼ | -0.2101 (-0.89%) | 23.50 | 23.3173 | 224 |
| RENT | 2.43▲ | +0.14 (+6.11%) | 2.44 | 2.23 | 127,898 |
| RETL | 9.17▼ | -0.53 (-5.46%) | 9.82 | 9.1098 | 388,972 |
| RFL | 1.11▲ | +0.02 (+1.83%) | 1.115 | 1.05 | 27,465 |
| RFLR | 31.84▼ | -0.3472 (-1.08%) | 32.037 | 31.80 | 3,294 |
| RFV | 146.25▼ | -1.44 (-0.98%) | 147.72 | 146.25 | 2,500 |
| RGCO | 22.46▼ | -0.24 (-1.06%) | 23.12 | 22.46 | 4,127 |
| RGT | 15.29▲ | +0.10 (+0.66%) | 15.29 | 15.165 | 2,356 |
| RH | 129.17▼ | -6.73 (-4.95%) | 135.395 | 128.05 | 854,232 |
| RHP | 136.55▼ | -2.36 (-1.70%) | 139.73 | 136.51 | 401,902 |
| RIET | 8.04▼ | -0.12 (-1.47%) | 8.16 | 8.04 | 103,373 |
| RILA | 12.2271▼ | -0.0589 (-0.48%) | 12.30 | 12.2271 | 1,505 |
| RINK | 25.045▼ | -0.115 (-0.46%) | 25.0799 | 25.04 | 7,430 |
| RITM | 9.00▼ | -0.21 (-2.28%) | 9.24 | 9.00 | 4,556,025 |
| RIV | 10.06▼ | -0.10 (-0.98%) | 10.21 | 10.035 | 121,350 |
| RIVN | 12.80▼ | -0.74 (-5.47%) | 13.33 | 12.78 | 25,696,563 |
| RJVI | 24.3498▼ | -0.1431 (-0.58%) | 24.43 | 24.3498 | 113 |
| RKNG | 19.6133▼ | -0.5011 (-2.49%) | 19.6133 | 19.08 | 945 |
| RKT | 13.71▼ | -0.73 (-5.06%) | 14.405 | 13.66 | 24,978,743 |
| RLAY | 18.08▼ | -1.64 (-8.32%) | 19.505 | 18.05 | 2,713,457 |