Technical stock screener for Long Line Candle results.
Ideas for the best stocks to buy based on data for Dec 23, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XCNY | 28.03▲ | +0.22 (+0.79%) | 28.03 | 27.93 | 500 |
| XCOR | 81.20▲ | +0.45 (+0.56%) | 81.20 | 80.41 | 2,260 |
| XHE | 89.37▼ | -0.92 (-1.02%) | 89.82 | 89.12 | 20,000 |
| XHLF | 50.36 | +0.00 (+0.00%) | 50.37 | 50.36 | 133,243 |
| XHR | 14.54▼ | -0.31 (-2.09%) | 14.84 | 14.54 | 498,354 |
| XHYT | 34.72▲ | +0.03 (+0.09%) | 34.77 | 34.72 | 345 |
| XLC | 117.39▲ | +0.73 (+0.63%) | 117.455 | 116.57 | 3,404,775 |
| XLG | 59.79▲ | +0.45 (+0.76%) | 59.83 | 59.26 | 1,277,200 |
| XLP | 77.51▼ | -0.37 (-0.48%) | 77.82 | 77.38 | 7,637,900 |
| XLSR | 62.81▲ | +0.362 (+0.58%) | 62.81 | 62.33 | 33,690 |
| XPAY | 54.36▲ | +0.225 (+0.42%) | 54.3778 | 53.97 | 41,975 |
| XPEL | 52.18▲ | +1.38 (+2.72%) | 52.224 | 50.76 | 147,594 |
| XRAY | 11.08▼ | -0.18 (-1.60%) | 11.32 | 11.03 | 3,463,023 |
| XRMI | 17.95▲ | +0.055 (+0.31%) | 17.95 | 17.87 | 5,600 |
| XRT | 86.38▼ | -0.77 (-0.88%) | 87.32 | 86.17 | 4,414,426 |
| XSVN | 48.15 | +0.00 (+0.00%) | 48.16 | 48.0513 | 32,344 |
| XTEN | 46.36▲ | +0.025 (+0.05%) | 46.3775 | 46.20 | 69,743 |
| XTIA | 1.36▼ | -0.05 (-3.55%) | 1.41 | 1.36 | 1,088,296 |
| XTKG | 0.1641▼ | -1.5459 (-90.40%) | 1.715 | 0.1491 | 69,641,510 |
| XTRE | 49.8275▼ | -0.0425 (-0.09%) | 49.83 | 49.7899 | 8,579 |
| XUDV | 26.692▼ | -0.18 (-0.67%) | 26.83 | 26.692 | 6,200 |
| XWEL | 0.6222▼ | -0.0358 (-5.44%) | 0.6488 | 0.6222 | 2,582 |
| XWIN | 5.93▼ | -0.14 (-2.31%) | 6.09 | 5.865 | 2,017,904 |
| XYLD | 40.67▲ | +0.08 (+0.20%) | 40.68 | 40.58 | 625,300 |
| YCBD | 1.66▲ | +0.29 (+21.17%) | 1.76 | 1.32 | 8,338,416 |
| YDDL | 5.51▼ | -0.15 (-2.65%) | 5.77 | 5.50 | 16,430 |
| YEXT | 8.21▼ | -0.15 (-1.79%) | 8.38 | 8.21 | 974,669 |
| YFFI | 10.195 | +0.00 (+0.00%) | 10.195 | 10.17 | 4,500 |
| YMAG | 14.57▲ | +0.10 (+0.69%) | 14.58 | 14.47 | 616,827 |
| YQQQ | 12.0558▼ | -0.0346 (-0.29%) | 12.13 | 12.04 | 11,006 |
| YRD | 4.05▼ | -0.14 (-3.34%) | 4.25 | 4.02 | 115,076 |
| YTRA | 1.80▼ | -0.07 (-3.74%) | 1.8872 | 1.775 | 118,551 |
| YXI | 20.4116▲ | +0.0916 (+0.45%) | 20.63 | 20.34 | 39,907 |
| ZH | 3.31▼ | -0.16 (-4.61%) | 3.49 | 3.29 | 286,590 |
| ZIP | 4.26▼ | -0.27 (-5.96%) | 4.52 | 4.21 | 1,204,315 |
| ZKH | 3.23 | +0.00 (+0.00%) | 3.23 | 3.16 | 43,647 |
| ZNTL | 1.35▼ | -0.05 (-3.57%) | 1.41 | 1.33 | 593,825 |
| ZTEN | 51.435▲ | +0.0626 (+0.12%) | 51.435 | 51.31 | 3,219 |
| ZTO | 21.45▲ | +0.17 (+0.80%) | 21.495 | 21.25 | 807,935 |
| ZTWO | 50.88▼ | -0.015 (-0.03%) | 50.88 | 50.8601 | 205 |
| ZVIA | 2.33▼ | -0.27 (-10.38%) | 2.59 | 2.32 | 484,581 |
| ZYXI | 0.125▼ | -0.067 (-34.90%) | 0.1996 | 0.1247 | 8,157,482 |