Technical stock screener for Long Line Candle results.
Ideas for the best stocks to buy based on data for May 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| REMC | 21.4764▼ | -0.0436 (-0.20%) | 21.52 | 21.4764 | 201 |
| RENT | 4.54▼ | -0.20 (-4.22%) | 4.74 | 4.50 | 49,484 |
| REPX | 34.76▲ | +1.52 (+4.57%) | 34.95 | 33.46 | 440,461 |
| RETL | 7.54▼ | -0.88 (-10.45%) | 8.39 | 7.50 | 715,098 |
| REXR | 35.89▼ | -0.38 (-1.05%) | 36.47 | 35.84 | 1,265,042 |
| REYN | 21.60▼ | -0.28 (-1.28%) | 21.88 | 21.54 | 1,047,981 |
| REZI | 37.47▼ | -2.28 (-5.74%) | 39.84 | 37.36 | 1,255,246 |
| RFIL | 16.95▲ | +1.67 (+10.93%) | 17.18 | 15.58 | 526,572 |
| RFL | 1.34▲ | +0.06 (+4.69%) | 1.37 | 1.29 | 51,101 |
| RFV | 138.07▼ | -0.9831 (-0.71%) | 139.22 | 138.07 | 4,521 |
| RGC | 27.33▼ | -1.95 (-6.66%) | 29.001 | 27.33 | 106,303 |
| RGEN | 115.91▼ | -7.55 (-6.12%) | 124.72 | 115.60 | 1,283,636 |
| RGR | 37.58▼ | -1.46 (-3.74%) | 39.04 | 37.26 | 181,253 |
| RGTZ | 9.07▼ | -1.77 (-16.33%) | 11.49 | 8.64 | 6,520,855 |
| RGYY | 9.58▲ | +0.16 (+1.70%) | 9.61 | 9.40 | 4,035 |
| RHP | 108.70▼ | -1.85 (-1.67%) | 110.46 | 108.21 | 462,247 |
| RICK | 24.31▼ | -1.04 (-4.10%) | 25.15 | 24.15 | 90,940 |
| RIET | 9.56▼ | -0.12 (-1.24%) | 9.6995 | 9.56 | 39,971 |
| RIG | 6.55▲ | +0.15 (+2.34%) | 6.64 | 6.40 | 32,581,029 |
| RINF | 32.60▲ | +0.045 (+0.14%) | 32.60 | 32.55 | 1,217 |
| RITM | 9.70▼ | -0.14 (-1.42%) | 9.865 | 9.67 | 5,521,738 |
| RITR | 0.4967▲ | +0.0208 (+4.37%) | 0.4967 | 0.46 | 43,639 |
| RJF | 151.04▼ | -3.29 (-2.13%) | 155.025 | 150.64 | 1,253,375 |
| RKDA | 1.06▼ | -0.01 (-0.93%) | 1.14 | 1.05 | 34,709 |
| RLY | 37.21▲ | +0.51 (+1.39%) | 37.2499 | 36.78 | 157,508 |
| RM | 34.37▼ | -0.97 (-2.74%) | 35.32 | 34.11 | 55,936 |
| RMAX | 9.80▼ | -0.58 (-5.59%) | 10.44 | 9.784 | 705,466 |
| RMBI | 14.61▼ | -0.55 (-3.63%) | 15.27 | 14.61 | 32,931 |
| RMBS | 134.51▲ | +5.265 (+4.07%) | 134.58 | 125.04 | 1,975,746 |
| RMCA | 24.27▼ | -0.02 (-0.08%) | 24.31 | 24.27 | 377 |
| RMCO | 2.80 | +0.00 (+0.00%) | 2.9201 | 2.80 | 9,160 |
| RNEM | 56.25▼ | -0.6388 (-1.12%) | 56.43 | 56.25 | 823 |
| RNIN | 31.08▼ | -0.563 (-1.78%) | 31.43 | 31.08 | 1,102 |
| RNP | 21.18▼ | -0.14 (-0.66%) | 21.44 | 21.155 | 100,132 |
| RNR | 295.95▼ | -4.21 (-1.40%) | 302.08 | 295.28 | 299,789 |
| RNTX | 1.15▼ | -0.07 (-5.74%) | 1.23 | 1.14 | 617,038 |
| ROCK | 39.24▼ | -1.57 (-3.85%) | 40.61 | 38.90 | 436,879 |
| ROG | 138.52▼ | -2.14 (-1.52%) | 142.57 | 137.42 | 277,087 |
| ROM | 138.53▲ | +3.46 (+2.56%) | 138.9754 | 135.78 | 44,959 |
| ROP | 328.80▼ | -14.52 (-4.23%) | 339.73 | 327.89 | 1,320,594 |
| ROSC | 52.3861▼ | -0.6259 (-1.18%) | 53.14 | 52.3861 | 2,978 |
| RPAY | 3.35▼ | -0.19 (-5.37%) | 3.55 | 3.30 | 546,808 |
| RPC | 8.42▼ | -0.33 (-3.77%) | 8.79 | 8.37 | 511,669 |
| RPRX | 51.65▲ | +0.86 (+1.69%) | 51.72 | 50.48 | 2,688,479 |
| RRC | 40.97▲ | +0.45 (+1.11%) | 41.49 | 40.72 | 2,267,209 |
| RRR | 52.56▼ | -1.92 (-3.52%) | 53.845 | 52.09 | 830,315 |
| RSPC | 37.8244▼ | -0.3775 (-0.99%) | 37.98 | 37.755 | 1,795 |
| RSPD | 52.93▼ | -1.20 (-2.22%) | 53.88 | 52.93 | 157,231 |
| RSPG | 104.00▲ | +2.57 (+2.53%) | 104.2251 | 102.44 | 87,318 |
| RSPH | 30.16▼ | -0.43 (-1.41%) | 30.69 | 30.12 | 118,500 |
| RSPT | 58.92▲ | +0.77 (+1.32%) | 59.015 | 58.29 | 356,628 |
| RSVR | 9.95▼ | -0.24 (-2.36%) | 10.19 | 9.88 | 34,364 |
| RTH | 262.0219▼ | -4.4834 (-1.68%) | 264.84 | 262.00 | 4,648 |
| RTO | 33.08▼ | -0.32 (-0.96%) | 33.43 | 33.025 | 768,710 |
| RUNN | 32.426▼ | -0.2303 (-0.71%) | 33.0899 | 32.3701 | 23,840 |
| RVNU | 24.935▼ | -0.035 (-0.14%) | 24.98 | 24.90 | 6,050 |
| RVPH | 0.7953▼ | -0.0607 (-7.09%) | 0.8795 | 0.7915 | 476,414 |
| RW | 24.6619▼ | -0.0229 (-0.09%) | 24.7999 | 24.6619 | 1,251 |
| RWJ | 55.16▼ | -0.88 (-1.57%) | 56.13 | 55.16 | 61,693 |
| RWK | 138.62▼ | -1.3312 (-0.95%) | 139.83 | 138.62 | 27,992 |
| RWL | 124.05▼ | -0.34 (-0.27%) | 124.6699 | 123.87 | 178,103 |
| RWLC | 36.32▲ | +0.2334 (+0.65%) | 36.37 | 36.20 | 3,380 |
| RWT | 5.33▼ | -0.24 (-4.31%) | 5.57 | 5.305 | 1,353,515 |
| RXD | 10.6759▲ | +0.1259 (+1.19%) | 10.7299 | 10.445 | 13,405 |
| RXO | 20.70▼ | -1.05 (-4.83%) | 21.93 | 20.66 | 2,276,313 |
| RYAAY | 56.60▼ | -1.47 (-2.53%) | 57.84 | 56.50 | 1,804,146 |
| RYET | 0.96▼ | -0.11 (-10.28%) | 1.075 | 0.96 | 16,762 |
| RYM | 27.17▲ | +0.98 (+3.74%) | 29.14 | 26.60 | 27,986 |
| RYZ | 26.24▼ | -0.98 (-3.60%) | 27.42 | 26.16 | 317,356 |
| RZLV | 2.72▲ | +0.32 (+13.33%) | 2.74 | 2.41 | 26,944,101 |
| RZV | 135.4834▼ | -2.2116 (-1.61%) | 137.47 | 135.4834 | 2,353 |
| SA | 33.33▲ | +2.12 (+6.79%) | 33.46 | 31.45 | 1,038,162 |
| SAA | 32.79▼ | -0.51 (-1.53%) | 33.58 | 32.7467 | 5,002 |
| SABA | 8.48▼ | -0.035 (-0.41%) | 8.5099 | 8.44 | 41,632 |
| SABR | 1.91▼ | -0.15 (-7.28%) | 2.08 | 1.90 | 3,572,694 |
| SABS | 3.72▼ | -0.39 (-9.49%) | 4.2698 | 3.67 | 2,625,200 |
| SAEF | 29.6957▼ | -0.423 (-1.40%) | 30.0401 | 29.6957 | 779 |
| SAIL | 11.77▼ | -0.46 (-3.76%) | 12.14 | 11.62 | 2,979,205 |
| SAM | 188.54▼ | -8.80 (-4.46%) | 199.67 | 187.57 | 294,399 |
| SAR | 21.83▼ | -0.32 (-1.44%) | 22.33 | 21.81 | 103,703 |
| SARO | 26.80▲ | +1.66 (+6.60%) | 26.98 | 25.55 | 8,286,992 |
| SASS | 24.2565▲ | +0.0418 (+0.17%) | 24.2565 | 24.18 | 538 |
| SBCF | 30.38▼ | -0.71 (-2.28%) | 31.37 | 30.28 | 840,575 |
| SBIL | 100.16▼ | -0.01 (-0.01%) | 100.18 | 100.16 | 151,087 |
| SBSI | 32.69▼ | -0.68 (-2.04%) | 33.37 | 32.66 | 62,652 |
| SBSW | 13.83▲ | +0.51 (+3.83%) | 13.875 | 13.58 | 3,056,305 |
| SCCR | 25.565▼ | -0.065 (-0.25%) | 25.61 | 25.565 | 444,114 |
| SCHQ | 31.06▼ | -0.18 (-0.58%) | 31.185 | 31.055 | 282,992 |
| SCHX | 29.07▲ | +0.07 (+0.24%) | 29.12 | 28.93 | 7,222,709 |
| SCL | 51.92▼ | -1.01 (-1.91%) | 52.94 | 51.87 | 76,165 |
| SCLX | 6.90▼ | -0.92 (-11.76%) | 8.01 | 6.8601 | 139,358 |
| SCO | 6.41▼ | -0.50 (-7.24%) | 6.715 | 6.35 | 56,997,453 |
| SCUS | 25.1555▼ | -0.0045 (-0.02%) | 25.17 | 25.1506 | 99,410 |
| SCVL | 17.03▼ | -0.91 (-5.07%) | 17.94 | 16.83 | 394,229 |
| SD | 15.14▲ | +0.72 (+4.99%) | 15.16 | 14.6488 | 294,443 |
| SDCI | 28.87▲ | +0.65 (+2.30%) | 28.88 | 28.5868 | 84,160 |
| SDD | 9.4898▲ | +0.1504 (+1.61%) | 9.4898 | 9.35 | 233 |
| SDHC | 12.60▼ | -0.40 (-3.08%) | 13.05 | 12.47 | 53,785 |
| SDIV | 25.85▼ | -0.22 (-0.84%) | 26.1168 | 25.83 | 452,556 |
| SDS | 58.53▼ | -0.28 (-0.48%) | 58.99 | 58.31 | 3,145,602 |