Technical stock screener for Long Line Candle results.
Ideas for the best stocks to buy based on data for Aug 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PFIS | 69.45▼ | -1.21 (-1.71%) | 70.37 | 68.7492 | 55,012 |
| PFL | 7.83▲ | +0.03 (+0.38%) | 7.85 | 7.80 | 181,749 |
| PFLD | 19.54 | +0.00 (+0.00%) | 19.59 | 19.535 | 31,538 |
| PFM | 57.7318▲ | +0.1218 (+0.21%) | 57.76 | 57.50 | 11,825 |
| PG | 146.44▲ | +0.65 (+0.45%) | 146.46 | 144.19 | 4,356,676 |
| PGEN | 7.00▼ | -0.23 (-3.18%) | 7.32 | 6.975 | 4,613,182 |
| PGF | 13.48▼ | -0.10 (-0.74%) | 13.55 | 13.48 | 147,437 |
| PGJ | 25.9643▲ | +0.3798 (+1.48%) | 26.00 | 25.53 | 18,573 |
| PGX | 10.65▼ | -0.07 (-0.65%) | 10.705 | 10.65 | 3,373,019 |
| PGZ | 10.22▼ | -0.05 (-0.49%) | 10.27 | 10.19 | 10,125 |
| PH | 1,060.50▼ | -13.37 (-1.25%) | 1,084.85 | 1,057.76 | 408,934 |
| PI | 176.25▼ | -7.11 (-3.88%) | 185.00 | 176.00 | 502,160 |
| PICB | 23.17▼ | -0.13 (-0.56%) | 23.23 | 23.155 | 79,242 |
| PIM | 3.17▲ | +0.03 (+0.96%) | 3.17 | 3.1399 | 34,864 |
| PINE | 19.46▼ | -0.52 (-2.60%) | 20.02 | 19.37 | 141,555 |
| PINK | 40.4089▲ | +0.2889 (+0.72%) | 40.45 | 40.07 | 108,457 |
| PINS | 24.37▲ | +0.69 (+2.91%) | 24.37 | 23.58 | 10,873,216 |
| PIO | 45.9388▼ | -0.5085 (-1.09%) | 46.2099 | 45.87 | 5,190 |
| PJP | 125.446▲ | +0.596 (+0.48%) | 125.56 | 124.6182 | 20,831 |
| PKB | 104.05▼ | -1.48 (-1.40%) | 105.43 | 103.99 | 14,903 |
| PKE | 36.84▼ | -0.83 (-2.20%) | 37.79 | 36.62 | 245,422 |
| PKW | 149.8172▲ | +0.5403 (+0.36%) | 149.915 | 148.82 | 22,743 |
| PLAB | 32.08▼ | -0.57 (-1.75%) | 33.06 | 31.81 | 560,590 |
| PLAY | 9.85▼ | -0.42 (-4.09%) | 10.319 | 9.77 | 2,003,565 |
| PLMK | 10.565▼ | -0.005 (-0.05%) | 10.57 | 10.565 | 2,408 |
| PLMR | 131.50▲ | +0.50 (+0.38%) | 131.57 | 128.65 | 183,287 |
| PLOW | 42.66▼ | -1.70 (-3.83%) | 44.34 | 42.535 | 313,613 |
| PLRX | 1.04▼ | -0.01 (-0.95%) | 1.055 | 1.03 | 185,129 |
| PLTK | 2.80▼ | -0.14 (-4.76%) | 2.96 | 2.79 | 2,752,081 |
| PLUG | 2.11▼ | -0.07 (-3.21%) | 2.28 | 2.08 | 116,930,153 |
| PMBS | 48.4517▼ | -0.2133 (-0.44%) | 48.56 | 48.4401 | 58,568 |
| PMCB | 0.546▼ | -0.0441 (-7.47%) | 0.60 | 0.545 | 186,936 |
| PML | 7.38▼ | -0.04 (-0.54%) | 7.405 | 7.375 | 159,365 |
| PMMF | 100.33▲ | +0.04 (+0.04%) | 100.33 | 100.31 | 136,445 |
| PMO | 10.39 | +0.00 (+0.00%) | 10.44 | 10.38 | 25,745 |
| PMT | 9.38▼ | -0.27 (-2.80%) | 9.575 | 9.315 | 868,732 |
| PNQI | 52.19▲ | +0.4091 (+0.79%) | 52.22 | 51.53 | 30,217 |
| PNR | 66.73▼ | -2.16 (-3.14%) | 68.47 | 66.71 | 1,794,730 |
| PNRG | 197.67▲ | +13.37 (+7.25%) | 198.20 | 187.00 | 53,977 |
| PNW | 99.23▼ | -1.80 (-1.78%) | 100.45 | 99.08 | 1,175,428 |
| PODD | 142.85▲ | +1.68 (+1.19%) | 143.94 | 140.34 | 1,485,611 |
| POET | 8.56▼ | -0.35 (-3.93%) | 9.25 | 8.50 | 13,982,554 |
| POLE | 10.80▼ | -0.01 (-0.09%) | 10.81 | 10.80 | 7,405 |
| PONY | 8.46▲ | +0.31 (+3.80%) | 8.535 | 8.09 | 4,753,267 |
| POOL | 199.98▼ | -6.33 (-3.07%) | 204.32 | 198.51 | 767,970 |
| POWI | 61.97▼ | -2.62 (-4.06%) | 65.48 | 61.465 | 637,686 |
| PPC | 26.51▼ | -0.94 (-3.42%) | 27.42 | 26.23 | 1,271,756 |
| PPH | 112.74▲ | +1.5782 (+1.42%) | 112.74 | 110.85 | 192,372 |
| PPSI | 2.89▼ | -0.20 (-6.47%) | 3.1647 | 2.84 | 89,853 |
| PQJA | 32.03▲ | +0.01 (+0.03%) | 32.03 | 32.00 | 417 |
| PQJL | 30.9866▼ | -0.0434 (-0.14%) | 31.16 | 30.9866 | 5,503 |
| PQNT | 23.6673▼ | -0.1327 (-0.56%) | 23.70 | 23.6673 | 446 |
| PQOC | 31.675 | +0.00 (+0.00%) | 31.72 | 31.675 | 1,012 |
| PR | 21.23▲ | +1.08 (+5.36%) | 21.25 | 20.47 | 8,234,579 |
| PRAY | 35.8521▲ | +0.0132 (+0.04%) | 36.14 | 35.78 | 1,614 |
| PREF | 18.845▼ | -0.015 (-0.08%) | 18.87 | 18.84 | 200,670 |
| PRN | 218.12▼ | -3.78 (-1.70%) | 223.255 | 217.81 | 61,904 |
| PROK | 1.69▲ | +0.05 (+3.05%) | 1.70 | 1.625 | 1,240,185 |
| PRU | 122.11▲ | +0.83 (+0.68%) | 122.26 | 120.54 | 891,077 |
| PS | 37.33▼ | -0.55 (-1.45%) | 38.56 | 37.21 | 98,957 |
| PSCD | 120.2388▼ | -1.9821 (-1.62%) | 120.68 | 120.2388 | 287 |
| PSCE | 59.97▲ | +2.81 (+4.92%) | 60.1015 | 57.71 | 20,033 |
| PSCI | 182.8208▼ | -2.5184 (-1.36%) | 185.20 | 182.8208 | 1,778 |
| PSCT | 81.8012▼ | -1.4088 (-1.69%) | 83.47 | 81.7801 | 14,330 |
| PSI | 142.56▼ | -5.86 (-3.95%) | 149.91 | 142.56 | 211,050 |
| PSIL | 24.71▼ | -0.70 (-2.75%) | 25.0299 | 24.61 | 21,867 |
| PSL | 114.2945▼ | -1.2844 (-1.11%) | 115.24 | 114.2601 | 1,556 |
| PSLV | 21.60▲ | +0.78 (+3.75%) | 21.72 | 20.88 | 10,226,142 |
| PSNY | 13.84▼ | -0.39 (-2.74%) | 14.33 | 13.55 | 84,077 |
| PSTL | 22.48▼ | -0.63 (-2.73%) | 22.92 | 22.3179 | 183,123 |
| PSX | 215.52▲ | +11.61 (+5.69%) | 215.85 | 206.97 | 1,676,769 |
| PTCT | 74.63▲ | +1.32 (+1.80%) | 74.75 | 72.5125 | 795,643 |
| PTEN | 10.99▲ | +1.12 (+11.35%) | 11.035 | 10.13 | 9,585,917 |
| PTF | 104.39▼ | -3.7759 (-3.49%) | 109.658 | 104.385 | 144,369 |
| PTRB | 40.86▼ | -0.12 (-0.29%) | 40.9284 | 40.85 | 143,030 |
| PTRN | 21.12▼ | -0.93 (-4.22%) | 22.39 | 20.72 | 1,842,416 |
| PULM | 1.57▼ | -0.09 (-5.42%) | 1.63 | 1.57 | 9,222 |
| PULS | 49.60▲ | +0.01 (+0.02%) | 49.60 | 49.59 | 2,112,608 |
| PUMP | 11.61▲ | +0.63 (+5.74%) | 11.76 | 11.22 | 2,542,074 |
| PURR | 6.60▼ | -0.21 (-3.08%) | 6.77 | 6.525 | 5,682,689 |
| PUSH | 50.3544▼ | -0.0256 (-0.05%) | 50.37 | 50.31 | 11,907 |
| PWR | 660.86▼ | -11.00 (-1.64%) | 682.50 | 658.60 | 711,616 |
| PWRL | 11.86▲ | +0.20 (+1.72%) | 11.98 | 11.23 | 147,007 |
| PWV | 80.75▲ | +0.75 (+0.94%) | 80.75 | 80.00 | 122,585 |
| PXE | 38.49▲ | +2.0396 (+5.60%) | 38.5262 | 36.94 | 6,784 |
| PXED | 27.83▼ | -1.00 (-3.47%) | 28.645 | 27.62 | 69,406 |
| PXI | 60.3767▲ | +3.0353 (+5.29%) | 60.43 | 59.16 | 5,027 |
| PYLD | 26.13▼ | -0.08 (-0.31%) | 26.18 | 26.12 | 3,515,987 |
| PYPL | 59.07 | +0.00 (+0.00%) | 59.08 | 58.322 | 6,508,473 |
| Q | 134.37▼ | -3.63 (-2.63%) | 139.99 | 134.15 | 1,175,158 |
| QALT | 26.55▲ | +0.07 (+0.26%) | 26.57 | 26.48 | 5,948 |
| QARP | 68.2864▲ | +0.2268 (+0.33%) | 68.305 | 68.00 | 541 |
| QCLN | 52.05▼ | -0.77 (-1.46%) | 53.01 | 52.05 | 116,828 |
| QCMD | 18.4272▲ | +0.5834 (+3.27%) | 18.4272 | 17.84 | 12,391 |
| QCML | 14.6601▼ | -1.0499 (-6.68%) | 15.77 | 14.645 | 235,323 |
| QCMU | 18.2319▼ | -1.2481 (-6.41%) | 19.79 | 18.22 | 66,970 |
| QCOM | 162.17▼ | -5.69 (-3.39%) | 168.87 | 162.08 | 9,246,331 |
| QDEL | 13.75▲ | +1.465 (+11.93%) | 13.84 | 12.0657 | 2,807,820 |
| QEMM | 80.0987▼ | -0.1997 (-0.25%) | 80.65 | 79.98 | 2,140 |
| QLVE | 33.0695▼ | -0.2055 (-0.62%) | 33.10 | 33.0695 | 185 |