Technical stock screener for Long Line Candle results.
Ideas for the best stocks to buy based on data for Nov 07, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SNTI | 1.95▲ | +0.14 (+7.73%) | 1.95 | 1.80 | 66,200 |
| SNX | 151.55▲ | +1.53 (+1.02%) | 152.32 | 148.27 | 663,305 |
| SONN | 4.87▲ | +0.65 (+15.40%) | 4.98 | 4.06 | 786,989 |
| SOPH | 4.37▼ | -0.37 (-7.81%) | 4.64 | 4.31 | 142,437 |
| SOS | 1.55▲ | +0.07 (+4.73%) | 1.57 | 1.44 | 22,500 |
| SPAI | 5.37▲ | +0.14 (+2.68%) | 5.38 | 4.99 | 214,200 |
| SPBX | 26.973▼ | -0.007 (-0.03%) | 26.973 | 26.91 | 1,200 |
| SPDG | 39.643▲ | +0.049 (+0.12%) | 39.643 | 39.44 | 2,000 |
| SPDV | 33.9934▲ | +0.2767 (+0.82%) | 33.9934 | 33.6742 | 2,808 |
| SPEU | 49.85▲ | +0.2096 (+0.42%) | 49.85 | 49.35 | 40,000 |
| SPHD | 47.78▲ | +0.65 (+1.38%) | 47.79 | 47.20 | 919,260 |
| SPHR | 77.08▲ | +4.01 (+5.49%) | 77.48 | 72.08 | 1,023,142 |
| SPKL | 11.2957▲ | +0.0205 (+0.18%) | 11.30 | 11.12 | 2,428 |
| SPLV | 71.44▲ | +0.83 (+1.18%) | 71.44 | 70.78 | 5,452,200 |
| SPMD | 56.90▲ | +0.66 (+1.17%) | 56.90 | 55.815 | 2,103,768 |
| SPNS | 43.15▲ | +0.05 (+0.12%) | 43.15 | 43.09 | 259,900 |
| SPNT | 19.82▲ | +0.45 (+2.32%) | 19.84 | 19.39 | 394,900 |
| SPRE | 19.48▲ | +0.238 (+1.24%) | 19.495 | 19.222 | 28,700 |
| SPRO | 2.46▲ | +0.07 (+2.93%) | 2.46 | 2.35 | 514,784 |
| SPSM | 45.98▲ | +0.37 (+0.81%) | 45.98 | 45.24 | 1,722,000 |
| SPVU | 54.7505▲ | +0.4818 (+0.89%) | 54.7687 | 54.19 | 5,117 |
| SPWR | 1.63▲ | +0.05 (+3.16%) | 1.655 | 1.55 | 1,904,363 |
| SPXE | 72.5445▼ | -0.0041 (-0.01%) | 72.5445 | 71.8401 | 681 |
| SPXV | 73.5289▲ | +0.0412 (+0.06%) | 73.53 | 73.095 | 429 |
| SPYD | 42.75▲ | +0.53 (+1.26%) | 42.75 | 42.21 | 3,663,706 |
| SQNS | 6.29▲ | +0.41 (+6.97%) | 6.47 | 5.76 | 246,100 |
| SRET | 21.7156▲ | +0.1606 (+0.75%) | 21.7156 | 21.48 | 23,309 |
| SRI | 6.17▲ | +0.41 (+7.12%) | 6.26 | 5.68 | 223,071 |
| SRL | 5.90▼ | -0.27 (-4.38%) | 6.07 | 5.90 | 2,316 |
| SROI | 33.1825▼ | -0.0205 (-0.06%) | 33.1825 | 32.86 | 9,472 |
| SRS | 48.0778▼ | -1.2722 (-2.58%) | 49.26 | 48.0778 | 7,461 |
| SRTS | 4.20▲ | +0.68 (+19.32%) | 4.27 | 3.4569 | 264,866 |
| SRXH | 0.228▼ | -0.0399 (-14.89%) | 0.25 | 0.223 | 971,396 |
| SSBI | 10.75▲ | +0.22 (+2.09%) | 10.76 | 10.55 | 4,262 |
| SSPY | 85.696▲ | +0.546 (+0.64%) | 85.696 | 85.00 | 3,300 |
| SST | 4.65▲ | +0.17 (+3.79%) | 4.6834 | 4.35 | 21,719 |
| SSYS | 9.50▲ | +0.04 (+0.42%) | 9.51 | 9.1766 | 659,826 |
| ST | 31.02▲ | +0.32 (+1.04%) | 31.04 | 29.88 | 821,951 |
| STAG | 39.00▲ | +0.41 (+1.06%) | 39.00 | 38.38 | 930,977 |
| STAK | 0.595▼ | -0.0569 (-8.73%) | 0.645 | 0.58 | 119,700 |
| STE | 263.77▲ | +3.71 (+1.43%) | 264.66 | 258.53 | 897,400 |
| STEL | 30.11▲ | +0.38 (+1.28%) | 30.13 | 29.60 | 127,664 |
| STG | 5.66▼ | -0.22 (-3.74%) | 5.66 | 5.46 | 1,800 |
| STI | 11.86▲ | +1.62 (+15.82%) | 11.86 | 10.02 | 112,638 |
| STIM | 2.28▼ | -0.24 (-9.52%) | 2.52 | 2.225 | 2,377,099 |
| STIP | 102.88▲ | +0.07 (+0.07%) | 102.89 | 102.77 | 519,422 |
| STLA | 10.24▲ | +0.16 (+1.59%) | 10.27 | 10.05 | 13,064,000 |
| STNG | 63.97▲ | +0.77 (+1.22%) | 64.59 | 62.64 | 637,120 |
| STPZ | 53.895▲ | +0.015 (+0.03%) | 53.90 | 53.84 | 14,048 |
| STXD | 36.3951▲ | +0.0055 (+0.02%) | 36.3951 | 36.07 | 3,268 |
| STXE | 34.6725▼ | -0.0375 (-0.11%) | 34.6725 | 34.30 | 5,270 |
| STXM | 28.1037▲ | +0.3292 (+1.19%) | 28.1037 | 27.58 | 2,545 |
| STXV | 32.3156▲ | +0.2216 (+0.69%) | 32.3156 | 32.07 | 5,071 |
| SU | 42.62▲ | +0.63 (+1.50%) | 42.72 | 42.04 | 5,248,400 |
| SUI | 126.62▲ | +2.42 (+1.95%) | 126.70 | 124.54 | 718,600 |
| SUUN | 1.57▼ | -0.13 (-7.65%) | 1.645 | 1.55 | 130,369 |
| SWIM | 6.83▲ | +0.23 (+3.48%) | 6.89 | 6.53 | 1,459,652 |
| SWK | 68.27▲ | +0.80 (+1.19%) | 68.65 | 66.50 | 1,032,527 |
| SWKH | 16.46▼ | -0.22 (-1.32%) | 16.5875 | 16.41 | 5,574 |
| SWX | 79.84▲ | +1.01 (+1.28%) | 80.01 | 78.515 | 581,488 |
| SXQG | 32.7793▲ | +0.0775 (+0.24%) | 32.7793 | 32.532 | 996 |
| SYBT | 66.94▲ | +0.77 (+1.16%) | 67.13 | 65.74 | 126,508 |
| SYNX | 1.50▼ | -0.033 (-2.15%) | 1.54 | 1.49 | 39,219 |
| SYPR | 2.05▼ | -0.07 (-3.30%) | 2.13 | 2.04 | 17,368 |
| SZK | 13.2783▼ | -0.4123 (-3.01%) | 13.4199 | 13.2782 | 6,051 |
| TACO | 10.18▼ | -0.01 (-0.10%) | 10.20 | 10.18 | 418,153 |
| TAGG | 43.184▲ | +0.004 (+0.01%) | 43.34 | 43.18 | 15,962 |
| TAIT | 2.13▼ | -0.06 (-2.74%) | 2.22 | 2.12 | 49,724 |
| TAK | 13.66▲ | +0.02 (+0.15%) | 13.68 | 13.56 | 2,599,800 |
| TAXM | 50.385▲ | +0.02 (+0.04%) | 50.412 | 50.385 | 100 |
| TBFG | 29.7534▲ | +0.0177 (+0.06%) | 29.7534 | 29.56 | 216 |
| TBLD | 20.20▼ | -0.02 (-0.10%) | 20.35 | 20.142 | 36,600 |
| TBLU | 52.803▲ | +0.1289 (+0.24%) | 52.803 | 52.53 | 400 |
| TBN | 25.13▲ | +2.10 (+9.12%) | 25.175 | 23.23 | 46,117 |
| TBUX | 49.90▲ | +0.02 (+0.04%) | 49.90 | 49.86 | 80,300 |
| TC | 18.19▼ | -0.37 (-1.99%) | 18.52 | 17.07 | 1,300 |
| TCBI | 86.74▲ | +2.09 (+2.47%) | 86.74 | 83.985 | 295,777 |
| TDAC | 10.45 | +0.00 (+0.00%) | 10.45 | 10.41 | 552 |
| TDG | 1,284.76▲ | +13.16 (+1.03%) | 1,286.34 | 1,255.51 | 262,000 |
| TDI | 37.328▼ | -0.0259 (-0.07%) | 37.328 | 37.075 | 4,000 |
| TDSB | 23.7647▲ | +0.0395 (+0.17%) | 23.7647 | 23.67 | 7,600 |
| TDSC | 25.1928▲ | +0.1742 (+0.70%) | 25.1928 | 25.01 | 14,752 |
| TDTF | 24.165▲ | +0.025 (+0.10%) | 24.175 | 24.12 | 70,681 |
| TEK | 31.1127▼ | -0.2513 (-0.80%) | 31.1127 | 30.64 | 1,785 |
| TEN | 24.65▲ | +0.21 (+0.86%) | 24.71 | 24.35 | 197,400 |
| TENB | 27.67▲ | +0.29 (+1.06%) | 27.775 | 27.01 | 1,412,773 |
| TFC | 44.74▲ | +0.73 (+1.66%) | 44.74 | 43.63 | 6,741,070 |
| TFII | 87.34▲ | +1.76 (+2.06%) | 87.36 | 85.23 | 110,900 |
| TFLR | 51.42▲ | +0.0315 (+0.06%) | 51.44 | 51.38 | 46,837 |
| TFPM | 28.52▲ | +0.80 (+2.89%) | 28.54 | 27.76 | 488,459 |
| TFSL | 13.79▲ | +0.21 (+1.55%) | 13.79 | 13.50 | 378,971 |
| TGB | 4.40▲ | +0.03 (+0.69%) | 4.43 | 4.25 | 5,556,800 |
| TGNA | 19.95▲ | +0.11 (+0.55%) | 20.00 | 19.79 | 1,523,020 |
| TGT | 91.24▲ | +2.09 (+2.34%) | 91.58 | 89.15 | 6,524,897 |
| TGTX | 32.24▼ | -1.02 (-3.07%) | 33.505 | 31.985 | 1,762,403 |
| THCH | 2.67▼ | -0.02 (-0.74%) | 2.68 | 2.50 | 2,807 |
| THG | 179.56▲ | +2.78 (+1.57%) | 180.00 | 177.22 | 166,000 |
| THLV | 30.02▲ | +0.26 (+0.87%) | 30.02 | 29.70 | 9,100 |
| THO | 103.84▲ | +2.01 (+1.97%) | 104.1313 | 101.49 | 330,531 |
| TILL | 17.532▼ | -0.063 (-0.36%) | 17.60 | 17.532 | 300 |