Technical stock screener for Long Line Candle results.
Ideas for the best stocks to buy based on data for Mar 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TAXT | 50.955▼ | -0.2866 (-0.56%) | 51.17 | 50.95 | 18,277 |
| TAXX | 50.52▼ | -0.09 (-0.18%) | 50.58 | 50.505 | 31,137 |
| TBBB | 34.88▲ | +1.31 (+3.90%) | 35.24 | 33.31 | 721,544 |
| TBLL | 105.48▲ | +0.01 (+0.01%) | 105.48 | 105.47 | 200,129 |
| TBMC | 11.11▲ | +0.51 (+4.81%) | 11.255 | 10.41 | 3,204 |
| TBPH | 14.90▲ | +0.15 (+1.02%) | 14.97 | 14.59 | 626,380 |
| TBRG | 14.87▼ | -0.51 (-3.32%) | 15.40 | 14.67 | 93,215 |
| TBXU | 29.798▼ | -0.112 (-0.37%) | 29.798 | 29.49 | 500 |
| TCAI | 37.25▲ | +0.68 (+1.86%) | 37.3499 | 36.29 | 159,987 |
| TCMD | 26.86▲ | +0.35 (+1.32%) | 27.00 | 25.88 | 231,654 |
| TDAC | 10.57 | +0.00 (+0.00%) | 10.57 | 10.56 | 308 |
| TDC | 26.11▼ | -0.83 (-3.08%) | 26.80 | 25.81 | 1,341,045 |
| TDIC | 0.145▼ | -0.0103 (-6.63%) | 0.1552 | 0.145 | 193,504 |
| TDW | 76.90▲ | +1.46 (+1.94%) | 77.315 | 75.025 | 433,836 |
| TEAD | 0.5968▼ | -0.0275 (-4.40%) | 0.6254 | 0.5834 | 336,074 |
| TEAM | 68.17▼ | -6.24 (-8.39%) | 72.82 | 67.33 | 7,695,891 |
| TECH | 52.43▲ | +0.43 (+0.83%) | 52.95 | 50.702 | 1,777,887 |
| TECK | 48.56▲ | +0.34 (+0.71%) | 48.69 | 46.53 | 4,186,076 |
| TEL | 206.37▲ | +5.58 (+2.78%) | 207.32 | 198.22 | 2,081,478 |
| TEN | 39.53▲ | +1.49 (+3.92%) | 39.685 | 38.01 | 717,236 |
| TENX | 13.23▼ | -1.04 (-7.29%) | 14.24 | 13.22 | 354,938 |
| TEX | 60.62▲ | +1.10 (+1.85%) | 61.24 | 58.28 | 780,799 |
| TFLO | 50.61▲ | +0.01 (+0.02%) | 50.61 | 50.60 | 2,205,184 |
| TFPN | 27.8398▲ | +0.227 (+0.82%) | 27.8398 | 27.69 | 613 |
| TGT | 115.92▲ | +0.99 (+0.86%) | 116.05 | 113.01 | 4,991,309 |
| THCH | 2.0101▼ | -0.0899 (-4.28%) | 2.17 | 2.0101 | 1,589 |
| THR | 51.73▲ | +2.75 (+5.61%) | 51.87 | 47.79 | 365,427 |
| THRY | 2.84▼ | -0.13 (-4.38%) | 3.00 | 2.77 | 692,703 |
| TIC | 7.31▼ | -0.44 (-5.68%) | 7.63 | 7.16 | 3,200,159 |
| TIER | 28.2251▼ | -0.1873 (-0.66%) | 28.2251 | 28.005 | 769 |
| TIMB | 25.80▲ | +0.12 (+0.47%) | 25.87 | 25.11 | 388,043 |
| TIPT | 16.41▲ | +0.15 (+0.92%) | 16.46 | 16.12 | 238,078 |
| TITN | 16.24▲ | +0.75 (+4.84%) | 16.49 | 15.02 | 273,131 |
| TLRY | 6.66▲ | +0.21 (+3.26%) | 6.72 | 6.3201 | 1,592,854 |
| TMC | 4.68▼ | -0.38 (-7.51%) | 5.0399 | 4.60 | 10,832,106 |
| TMH | 56.7902▼ | -0.0255 (-0.04%) | 56.7902 | 56.39 | 808 |
| TMNL | 49.3491▼ | -0.6139 (-1.23%) | 49.38 | 49.3491 | 936 |
| TMSL | 37.05▲ | +0.41 (+1.12%) | 37.1499 | 36.22 | 196,253 |
| TNA | 44.95▲ | +0.70 (+1.58%) | 45.7001 | 42.7312 | 14,769,738 |
| TNC | 67.44▲ | +1.45 (+2.20%) | 68.01 | 65.25 | 233,529 |
| TNET | 37.94▼ | -0.96 (-2.47%) | 38.90 | 37.50 | 425,029 |
| TNGX | 19.48▲ | +0.52 (+2.74%) | 19.75 | 18.51 | 2,933,768 |
| TNMG | 1.963▼ | -0.097 (-4.71%) | 2.06 | 1.963 | 7,255 |
| TOK | 133.3243▼ | -0.4077 (-0.30%) | 133.33 | 132.75 | 643 |
| TORO | 3.67▲ | +0.23 (+6.69%) | 3.74 | 3.45 | 38,258 |
| TOST | 26.61▼ | -0.95 (-3.45%) | 27.71 | 26.39 | 13,683,050 |
| TOWN | 33.32▲ | +0.14 (+0.42%) | 33.54 | 32.84 | 558,027 |
| TPC | 75.25▲ | +2.81 (+3.88%) | 75.965 | 71.30 | 440,767 |
| TPCS | 3.40▼ | -0.17 (-4.76%) | 3.60 | 3.40 | 8,831 |
| TPSC | 42.55▲ | +0.385 (+0.91%) | 42.70 | 41.97 | 14,407 |
| TPST | 1.75▼ | -0.09 (-4.89%) | 1.8499 | 1.75 | 99,151 |
| TRGP | 246.10▲ | +6.18 (+2.58%) | 246.97 | 240.405 | 947,702 |
| TRI | 87.40▼ | -3.65 (-4.01%) | 91.39 | 87.21 | 2,016,039 |
| TROO | 2.76▲ | +0.19 (+7.39%) | 2.84 | 2.50 | 117,910 |
| TROW | 88.80▲ | +0.82 (+0.93%) | 89.1086 | 86.69 | 2,476,169 |
| TROX | 8.46▲ | +1.11 (+15.10%) | 8.57 | 7.185 | 4,514,937 |
| TRS | 36.61▲ | +1.30 (+3.68%) | 36.62 | 35.015 | 463,280 |
| TRSG | 1.18 | +0.00 (+0.00%) | 1.18 | 1.11 | 1,271 |
| TSHA | 4.13▼ | -0.41 (-9.03%) | 4.52 | 4.075 | 5,632,794 |
| TSLX | 17.75▼ | -0.46 (-2.53%) | 18.13 | 17.72 | 917,396 |
| TSM | 343.25▲ | +4.80 (+1.42%) | 344.88 | 334.04 | 9,424,187 |
| TSME | 42.41▲ | +0.99 (+2.39%) | 42.5299 | 41.03 | 51,318 |
| TSMU | 52.6302▲ | +1.7402 (+3.42%) | 53.12 | 49.97 | 51,752 |
| TSMX | 59.46▲ | +1.41 (+2.43%) | 60.07 | 56.50 | 710,943 |
| TSMY | 15.51▲ | +0.18 (+1.17%) | 15.5199 | 15.26 | 44,444 |
| TSQ | 5.61▲ | +0.26 (+4.86%) | 5.61 | 5.21 | 221,032 |
| TSRS | 25.3766▼ | -0.0134 (-0.05%) | 25.58 | 25.3766 | 1,746 |
| TSSD | 24.9832▼ | -0.5168 (-2.03%) | 25.28 | 24.9832 | 4,509 |
| TSSI | 12.98▲ | +0.58 (+4.68%) | 13.1001 | 11.842 | 1,743,373 |
| TSUI | 18.644▼ | -0.4825 (-2.52%) | 18.96 | 18.63 | 4,562 |
| TSXD | 16.1639▼ | -0.0198 (-0.12%) | 17.00 | 16.1639 | 2,868 |
| TTAN | 64.81▼ | -2.44 (-3.63%) | 68.15 | 64.3501 | 1,240,840 |
| TTGT | 3.71▼ | -0.23 (-5.84%) | 3.94 | 3.6608 | 283,313 |
| TTMI | 106.99▲ | +5.57 (+5.49%) | 107.54 | 98.102 | 1,891,061 |
| TTOP | 16.556▼ | -0.3206 (-1.90%) | 16.715 | 16.556 | 200 |
| TTT | 68.77▲ | +0.80 (+1.18%) | 69.9282 | 68.77 | 4,110 |
| TTWO | 191.37▼ | -9.47 (-4.72%) | 199.92 | 191.00 | 2,446,686 |
| TVRD | 3.36▼ | -0.24 (-6.67%) | 3.64 | 3.36 | 30,168 |
| TWAV | 1.57▲ | +0.19 (+13.77%) | 1.64 | 1.3105 | 268,555 |
| TWFG | 18.27▼ | -0.95 (-4.94%) | 19.25 | 18.26 | 330,619 |
| TWLO | 122.79▼ | -4.30 (-3.38%) | 127.585 | 122.20 | 1,584,074 |
| TXRH | 167.92▲ | +0.72 (+0.43%) | 168.74 | 164.51 | 920,858 |
| TXXI | 49.9498▼ | -0.2808 (-0.56%) | 50.15 | 49.9498 | 3,067 |
| TXXS | 4.9025▼ | -0.2553 (-4.95%) | 5.07 | 4.9025 | 41,959 |
| TY | 31.60▲ | +0.34 (+1.09%) | 31.68 | 31.32 | 67,726 |
| TYG | 50.06▲ | +1.18 (+2.41%) | 50.2399 | 48.54 | 68,168 |
| TYGO | 4.23▲ | +0.33 (+8.46%) | 4.32 | 3.82 | 641,681 |
| TYL | 338.27▼ | -10.82 (-3.10%) | 346.50 | 333.92 | 426,241 |
| TZA | 7.02▼ | -0.19 (-2.64%) | 7.39 | 6.90 | 168,010,467 |
| U | 18.14▼ | -0.51 (-2.73%) | 18.63 | 17.91 | 8,688,830 |
| UBER | 72.34▼ | -2.78 (-3.70%) | 75.01 | 72.145 | 14,370,570 |
| UBRL | 15.9212▼ | -1.3888 (-8.02%) | 17.19 | 15.851 | 67,417 |
| UBSI | 40.85▲ | +0.51 (+1.26%) | 41.17 | 39.99 | 1,312,265 |
| UBXG | 1.67▲ | +0.1424 (+9.32%) | 1.67 | 1.4972 | 8,365 |
| UCTT | 65.27▲ | +4.15 (+6.79%) | 66.26 | 60.64 | 1,168,820 |
| UDMY | 4.49▼ | -0.26 (-5.47%) | 4.70 | 4.49 | 1,882,375 |
| UEC | 13.19▲ | +0.68 (+5.44%) | 13.23 | 12.30 | 9,893,849 |
| UEIC | 4.49▲ | +0.13 (+2.98%) | 4.52 | 4.355 | 44,145 |
| UFPI | 91.13▲ | +1.75 (+1.96%) | 91.48 | 88.43 | 370,258 |
| UGP | 5.28▲ | +0.08 (+1.54%) | 5.28 | 5.11 | 3,302,949 |