Technical stock screener for Long Line Candle results.
Ideas for the best stocks to buy based on data for Jun 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NTIC | 8.59▲ | +0.23 (+2.75%) | 8.59 | 8.35 | 12,182 |
| NTLA | 16.68▲ | +0.65 (+4.05%) | 16.96 | 15.67 | 9,805,937 |
| NTNX | 49.72▲ | +2.78 (+5.92%) | 50.00 | 46.97 | 6,678,571 |
| NTSK | 10.29▲ | +0.41 (+4.15%) | 10.34 | 9.70 | 4,364,292 |
| NTSX | 58.23▲ | +0.22 (+0.38%) | 58.39 | 57.63 | 27,322 |
| NUS | 5.28▲ | +0.34 (+6.88%) | 5.28 | 4.94 | 759,048 |
| NUTX | 166.40▲ | +17.295 (+11.60%) | 167.365 | 149.92 | 247,243 |
| NUV | 9.22▲ | +0.09 (+0.99%) | 9.22 | 9.135 | 523,739 |
| NVAX | 8.88▲ | +0.32 (+3.74%) | 8.94 | 8.53 | 8,331,696 |
| NVEC | 96.18▲ | +1.86 (+1.97%) | 96.66 | 90.66 | 377,058 |
| NVG | 12.77▲ | +0.11 (+0.87%) | 12.77 | 12.64 | 459,004 |
| NVIR | 38.3271▲ | +0.1692 (+0.44%) | 38.3271 | 38.12 | 358 |
| NVMI | 488.58▼ | -45.66 (-8.55%) | 511.12 | 483.79 | 797,729 |
| NVST | 26.96▲ | +0.32 (+1.20%) | 26.97 | 26.35 | 2,009,776 |
| NVT | 162.92▼ | -8.99 (-5.23%) | 169.00 | 161.77 | 1,572,900 |
| NWFL | 32.49▲ | +1.31 (+4.20%) | 32.49 | 30.79 | 311,683 |
| NXB | 2.45▲ | +0.31 (+14.49%) | 2.45 | 2.105 | 40,303 |
| NXDR | 2.22▲ | +0.10 (+4.72%) | 2.235 | 2.10 | 3,206,946 |
| NXPI | 277.02▼ | -21.62 (-7.24%) | 291.34 | 275.18 | 6,948,833 |
| NXRT | 28.63▲ | +1.32 (+4.83%) | 28.64 | 27.51 | 887,279 |
| NXST | 164.00▲ | +9.30 (+6.01%) | 165.185 | 154.53 | 843,097 |
| NXT | 106.95▼ | -6.23 (-5.50%) | 112.00 | 106.28 | 27,193,468 |
| NXXT | 0.3404▼ | -0.0547 (-13.84%) | 0.3964 | 0.3404 | 4,941,528 |
| NYC | 8.75▲ | +0.38 (+4.54%) | 8.95 | 8.28 | 8,111 |
| NYT | 70.88▲ | +2.31 (+3.37%) | 70.88 | 68.60 | 1,623,698 |
| NZF | 12.72▲ | +0.13 (+1.03%) | 12.725 | 12.58 | 381,587 |
| O | 63.12▲ | +1.08 (+1.74%) | 63.26 | 62.395 | 8,323,631 |
| OAKM | 28.40▲ | +0.29 (+1.03%) | 28.422 | 28.10 | 152,227 |
| OARK | 30.6155▲ | +0.4855 (+1.61%) | 30.70 | 29.59 | 12,700 |
| OCGN | 1.50▲ | +0.13 (+9.49%) | 1.52 | 1.36 | 43,569,173 |
| OCS | 12.00▲ | +0.26 (+2.21%) | 12.01 | 11.57 | 373,469 |
| OCSL | 11.69▲ | +0.28 (+2.45%) | 11.7034 | 11.38 | 652,866 |
| ODD | 14.86▲ | +1.72 (+13.09%) | 14.99 | 13.06 | 7,160,965 |
| ODYS | 4.19▲ | +0.15 (+3.71%) | 4.19 | 4.01 | 24,251 |
| OESX | 11.32▲ | +1.54 (+15.75%) | 11.34 | 9.78 | 74,538 |
| OFIX | 9.78▲ | +0.47 (+5.05%) | 9.875 | 9.32 | 1,082,610 |
| OGE | 49.58▲ | +0.63 (+1.29%) | 49.58 | 49.06 | 1,901,260 |
| OGI | 1.03▲ | +0.0701 (+7.30%) | 1.035 | 0.9374 | 805,122 |
| OI | 9.71▲ | +0.31 (+3.30%) | 9.73 | 9.33 | 6,678,003 |
| OIS | 8.08▲ | +0.13 (+1.64%) | 8.12 | 7.88 | 1,660,494 |
| OKTA | 124.28▲ | +5.02 (+4.21%) | 124.86 | 118.565 | 4,636,841 |
| OKTG | 23.9444▲ | +1.8244 (+8.25%) | 24.1159 | 22.22 | 32,313 |
| OKUR | 4.50▲ | +0.28 (+6.64%) | 4.575 | 4.10 | 2,323,657 |
| OLP | 24.46▲ | +0.67 (+2.82%) | 24.46 | 23.69 | 106,072 |
| OLPX | 2.06▲ | +0.01 (+0.49%) | 2.06 | 2.04 | 7,280,324 |
| OMDA | 20.89▲ | +1.99 (+10.53%) | 20.98 | 18.90 | 3,310,489 |
| OMER | 8.67▼ | -2.05 (-19.12%) | 8.89 | 7.39 | 10,912,878 |
| ONCH | 10.25▲ | +0.01 (+0.10%) | 10.26 | 10.25 | 5,296 |
| ONEG | 1.13▼ | -0.40 (-26.14%) | 1.589 | 1.13 | 471,697 |
| ONEW | 11.82▲ | +0.285 (+2.47%) | 11.99 | 11.41 | 226,503 |
| ONLN | 54.3043▲ | +0.8643 (+1.62%) | 54.3043 | 53.12 | 5,041 |
| ONMD | 0.66▲ | +0.0749 (+12.80%) | 0.66 | 0.58 | 230,901 |
| ONT | 20.04▲ | +1.85 (+10.17%) | 20.04 | 18.03 | 2,659,769 |
| OOMA | 18.45▲ | +0.90 (+5.13%) | 18.48 | 17.60 | 712,094 |
| OOSP | 10.155▼ | -0.015 (-0.15%) | 10.19 | 10.155 | 1,498 |
| OPLN | 42.90▲ | +3.26 (+8.22%) | 42.90 | 39.33 | 6,639,674 |
| OPRA | 18.85▲ | +0.71 (+3.91%) | 18.87 | 17.86 | 239,526 |
| OPRX | 5.12▲ | +0.22 (+4.49%) | 5.18 | 4.885 | 1,535,145 |
| OPTX | 10.56▲ | +0.76 (+7.76%) | 10.70 | 9.515 | 1,151,955 |
| OPTZ | 47.8916▼ | -1.0806 (-2.21%) | 48.20 | 47.8916 | 810 |
| ORA | 116.12▼ | -3.91 (-3.26%) | 119.53 | 115.975 | 1,740,781 |
| ORI | 41.23▲ | +1.22 (+3.05%) | 41.24 | 40.3301 | 1,918,842 |
| ORIO | 0.87▲ | +0.0092 (+1.07%) | 0.87 | 0.841 | 5,404 |
| ORKA | 90.60▲ | +3.97 (+4.58%) | 91.12 | 85.28 | 4,732,649 |
| ORLY | 89.55▲ | +2.65 (+3.05%) | 90.255 | 88.08 | 20,190,840 |
| ORN | 16.41▲ | +0.39 (+2.43%) | 16.46 | 15.72 | 448,752 |
| ORRF | 41.23▲ | +0.50 (+1.23%) | 41.41 | 40.41 | 524,079 |
| OSCR | 29.79▲ | +1.12 (+3.91%) | 30.21 | 28.51 | 5,634,056 |
| OSEA | 29.8401▲ | +0.0301 (+0.10%) | 29.905 | 29.57 | 56,625 |
| OSK | 151.60▲ | +0.61 (+0.40%) | 151.88 | 148.44 | 632,123 |
| OSPN | 14.16▲ | +0.63 (+4.66%) | 14.26 | 13.46 | 821,031 |
| OSRH | 0.334▲ | +0.0134 (+4.18%) | 0.3379 | 0.3101 | 287,624 |
| OSS | 16.24▲ | +0.04 (+0.25%) | 16.345 | 15.5145 | 3,785,536 |
| OSTX | 1.88▲ | +0.08 (+4.44%) | 1.895 | 1.77 | 647,649 |
| OTEX | 22.09▲ | +0.72 (+3.37%) | 22.12 | 21.39 | 1,850,456 |
| OTF | 10.51▲ | +0.26 (+2.54%) | 10.58 | 10.25 | 1,923,905 |
| OTLY | 9.00▲ | +0.22 (+2.51%) | 9.00 | 8.6501 | 44,705 |
| OUSM | 47.62▲ | +0.27 (+0.57%) | 47.62 | 47.26 | 34,345 |
| OUT | 33.24▲ | +1.59 (+5.02%) | 33.35 | 31.70 | 8,970,079 |
| OWLT | 5.49▲ | +0.15 (+2.81%) | 5.565 | 5.26 | 107,450 |
| OXLC | 8.76▲ | +0.26 (+3.06%) | 8.805 | 8.47 | 767,053 |
| OXM | 35.83▲ | +0.62 (+1.76%) | 36.06 | 34.49 | 606,151 |
| OXY | 49.99▼ | -1.22 (-2.38%) | 51.07 | 49.85 | 8,647,536 |
| OYSE | 10.29▲ | +0.01 (+0.10%) | 10.2923 | 10.29 | 714 |
| OZEM | 31.8517▲ | +0.4489 (+1.43%) | 31.88 | 31.002 | 18,919 |
| PAAA | 51.46▲ | +0.01 (+0.02%) | 51.48 | 51.46 | 1,541,552 |
| PABU | 74.269▲ | +0.9124 (+1.24%) | 74.269 | 73.41 | 886 |
| PACS | 41.89▲ | +1.21 (+2.97%) | 41.97 | 40.01 | 1,918,752 |
| PAGP | 23.76▲ | +0.23 (+0.98%) | 23.835 | 23.42 | 1,291,752 |
| PAII | 10.215▲ | +0.015 (+0.15%) | 10.23 | 10.215 | 1,501 |
| PALD | 13.3066▼ | -0.5501 (-3.97%) | 13.87 | 13.27 | 26,480 |
| PALI | 1.89▲ | +0.09 (+5.00%) | 1.90 | 1.78 | 17,582,576 |
| PAPI | 27.18▲ | +0.20 (+0.74%) | 27.18 | 26.9495 | 100,860 |
| PAR | 16.90▲ | +0.98 (+6.16%) | 16.92 | 15.95 | 1,256,804 |
| PATH | 10.53▲ | +0.60 (+6.04%) | 10.585 | 9.87 | 66,302,005 |
| PATK | 95.33▲ | +2.65 (+2.86%) | 96.19 | 92.24 | 1,193,663 |
| PAVM | 5.05▲ | +0.70 (+16.09%) | 5.05 | 4.36 | 36,523 |
| PAY | 23.43▲ | +2.16 (+10.16%) | 23.50 | 21.24 | 2,380,906 |
| PAYC | 129.18▲ | +4.70 (+3.78%) | 129.97 | 125.76 | 2,097,339 |
| PAYS | 8.17▲ | +0.45 (+5.83%) | 8.21 | 7.68 | 2,668,114 |