Technical stock screener for Long Line Candle results.
Ideas for the best stocks to buy based on data for Aug 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RSHO | 41.462▼ | -0.573 (-1.36%) | 42.03 | 41.462 | 12,100 |
| RSI | 19.51▲ | +0.69 (+3.67%) | 19.65 | 18.925 | 1,886,801 |
| RSKD | 5.26▲ | +0.15 (+2.94%) | 5.285 | 5.126 | 489,900 |
| RSPN | 55.31▼ | -0.26 (-0.47%) | 55.75 | 55.24 | 26,500 |
| RSSL | 89.2153▼ | -0.4947 (-0.55%) | 89.87 | 89.21 | 271 |
| RTO | 24.53▼ | -0.61 (-2.43%) | 24.82 | 24.50 | 494,285 |
| RUNN | 34.284▼ | -0.14 (-0.41%) | 34.52 | 34.26 | 20,900 |
| RUSHA | 56.37▼ | -0.98 (-1.71%) | 57.81 | 56.29 | 264,400 |
| RUSHB | 56.03▼ | -1.15 (-2.01%) | 57.98 | 55.7173 | 46,148 |
| RVT | 15.53▼ | -0.11 (-0.70%) | 15.66 | 15.52 | 178,507 |
| RW | 25.19▼ | -0.13 (-0.51%) | 25.41 | 25.19 | 1,082 |
| RWJ | 45.92▼ | -0.39 (-0.84%) | 46.47 | 45.86 | 144,800 |
| RWK | 121.07▼ | -0.666 (-0.55%) | 121.98 | 120.8494 | 17,494 |
| RWO | 44.45▲ | +0.13 (+0.29%) | 44.49 | 44.18 | 19,100 |
| RWT | 5.93▼ | -0.12 (-1.98%) | 6.08 | 5.93 | 1,087,100 |
| RXD | 11.90▼ | -0.3933 (-3.20%) | 12.10 | 11.86 | 11,400 |
| RXI | 196.05▲ | +0.15 (+0.08%) | 196.76 | 196.05 | 500 |
| RXL | 40.97▲ | +1.29 (+3.25%) | 41.05 | 40.43 | 15,000 |
| SAFE | 15.25▼ | -0.25 (-1.61%) | 15.56 | 15.22 | 445,300 |
| SAFT | 73.41▼ | -0.98 (-1.32%) | 74.90 | 73.25 | 74,565 |
| SAIA | 299.40▼ | -5.87 (-1.92%) | 308.34 | 299.13 | 259,356 |
| SAMG | 16.38▼ | -0.25 (-1.50%) | 16.76 | 16.33 | 14,217 |
| SAMM | 27.341▼ | -0.2851 (-1.03%) | 27.52 | 27.341 | 300 |
| SARO | 26.55▼ | -0.47 (-1.74%) | 27.22 | 26.525 | 1,627,900 |
| SATS | 27.86▼ | -0.51 (-1.80%) | 28.50 | 27.77 | 2,674,991 |
| SBCF | 28.78▼ | -0.47 (-1.61%) | 29.31 | 28.70 | 686,926 |
| SBET | 19.85▼ | -3.64 (-15.50%) | 22.72 | 19.63 | 59,960,500 |
| SBGI | 14.19▼ | -0.47 (-3.21%) | 14.74 | 14.14 | 670,852 |
| SBI | 7.67▼ | -0.005 (-0.07%) | 7.69 | 7.66 | 37,000 |
| SBIT | 28.67▲ | +0.58 (+2.06%) | 28.74 | 27.91 | 1,585,100 |
| SBRA | 18.46▲ | +0.01 (+0.05%) | 18.47 | 18.10 | 2,862,923 |
| SBSI | 30.08▼ | -0.50 (-1.64%) | 30.62 | 30.02 | 86,372 |
| SBUX | 90.60▼ | -2.46 (-2.64%) | 92.73 | 90.37 | 8,055,200 |
| SCAG | 4.27▲ | +0.21 (+5.17%) | 4.30 | 3.83 | 12,900 |
| SCD | 15.20▼ | -0.06 (-0.39%) | 15.32 | 15.18 | 70,285 |
| SCDV | 24.505▼ | -0.225 (-0.91%) | 24.695 | 24.505 | 2,000 |
| SCHP | 26.64▼ | -0.07 (-0.26%) | 26.71 | 26.62 | 2,091,700 |
| SCHR | 24.92▼ | -0.03 (-0.12%) | 24.97 | 24.92 | 1,038,400 |
| SCHV | 28.27▼ | -0.10 (-0.35%) | 28.40 | 28.24 | 3,855,400 |
| SCHW | 96.11▼ | -1.67 (-1.71%) | 97.17 | 95.89 | 9,535,500 |
| SCL | 49.35▼ | -1.02 (-2.03%) | 50.62 | 49.20 | 111,200 |
| SCPH | 4.60▼ | -0.35 (-7.07%) | 5.0735 | 4.59 | 230,157 |
| SCSC | 42.60▼ | -1.30 (-2.96%) | 44.035 | 42.42 | 268,127 |
| SCYX | 0.8399▲ | +0.0383 (+4.78%) | 0.8499 | 0.7945 | 106,237 |
| SDHI | 10.1146▲ | +0.0046 (+0.05%) | 10.14 | 10.1146 | 1,175 |
| SDHY | 16.72▼ | -0.12 (-0.71%) | 16.88 | 16.72 | 45,000 |
| SDOW | 39.47▼ | -0.12 (-0.30%) | 39.62 | 38.81 | 2,557,300 |
| SDSI | 51.455▲ | +0.06 (+0.12%) | 51.50 | 51.44 | 3,600 |
| SDVY | 36.92▼ | -0.35 (-0.94%) | 37.37 | 36.8809 | 922,721 |
| SEE | 31.58▲ | +1.74 (+5.83%) | 31.59 | 29.76 | 4,086,300 |
| SEIC | 88.19▼ | -0.62 (-0.70%) | 88.95 | 87.995 | 750,968 |
| SEIX | 23.65▼ | -0.007 (-0.03%) | 23.67 | 23.65 | 37,900 |
| SERV | 9.71▼ | -0.47 (-4.62%) | 10.22 | 9.71 | 3,700,376 |
| SETH | 8.40▲ | +0.28 (+3.45%) | 8.43 | 7.97 | 544,000 |
| SEVN | 10.50▼ | -0.20 (-1.87%) | 10.74 | 10.49 | 51,497 |
| SF | 114.20▼ | -1.70 (-1.47%) | 116.10 | 114.01 | 925,378 |
| SFBS | 81.37▼ | -1.44 (-1.74%) | 83.18 | 81.20 | 175,800 |
| SFD | 25.30▼ | -0.48 (-1.86%) | 25.99 | 25.27 | 723,000 |
| SFNC | 19.83▼ | -0.19 (-0.95%) | 20.08 | 19.82 | 774,579 |
| SFST | 41.45▼ | -0.90 (-2.13%) | 42.58 | 41.435 | 19,858 |
| SFWL | 1.02▼ | -0.01 (-0.97%) | 1.10 | 1.02 | 17,413 |
| SFYF | 50.655▼ | -0.155 (-0.31%) | 51.03 | 50.655 | 3,000 |
| SGHC | 11.57▲ | +0.15 (+1.31%) | 11.57 | 11.28 | 1,463,793 |
| SGMT | 7.67▼ | -1.00 (-11.53%) | 8.64 | 7.66 | 1,183,929 |
| SGOV | 100.55▲ | +0.03 (+0.03%) | 100.56 | 100.55 | 9,432,400 |
| SHBI | 15.73▼ | -0.33 (-2.05%) | 16.15 | 15.72 | 185,199 |
| SHCO | 7.64▼ | -0.17 (-2.18%) | 7.85 | 7.63 | 120,811 |
| SHFS | 2.60▼ | -0.555 (-17.59%) | 3.22 | 2.50 | 33,300 |
| SHM | 48.17▼ | -0.01 (-0.02%) | 48.18 | 48.12 | 207,800 |
| SHOC | 56.85▼ | -1.2583 (-2.17%) | 57.64 | 56.62 | 17,905 |
| SHPH | 3.32▼ | -0.18 (-5.14%) | 3.49 | 3.2801 | 49,285 |
| SHRY | 42.462▼ | -0.146 (-0.34%) | 42.652 | 42.462 | 2,500 |
| SIGI | 76.71▼ | -1.49 (-1.91%) | 78.40 | 76.36 | 667,454 |
| SIMS | 38.352▼ | -0.069 (-0.18%) | 38.56 | 38.352 | 800 |
| SISI | 5.50▼ | -0.61 (-9.98%) | 6.00 | 5.47 | 27,786 |
| SIXH | 39.055▲ | +0.195 (+0.50%) | 39.069 | 38.85 | 8,400 |
| SIZE | 157.07▼ | -0.61 (-0.39%) | 158.14 | 157.07 | 4,000 |
| SKE | 15.14▼ | -0.50 (-3.20%) | 15.64 | 15.08 | 277,700 |
| SKF | 28.23▲ | +0.6234 (+2.26%) | 28.24 | 27.52 | 4,400 |
| SKM | 22.55▲ | +0.13 (+0.58%) | 22.60 | 22.42 | 222,590 |
| SKOR | 48.845▼ | -0.0166 (-0.03%) | 48.895 | 48.8335 | 40,795 |
| SKRE | 10.876▲ | +0.361 (+3.43%) | 10.90 | 10.49 | 32,100 |
| SKWD | 47.70▼ | -0.84 (-1.73%) | 49.005 | 47.56 | 286,086 |
| SKYH | 10.27▼ | -0.43 (-4.02%) | 10.7255 | 10.204 | 91,872 |
| SLGN | 46.48▼ | -0.52 (-1.11%) | 47.07 | 46.32 | 1,246,400 |
| SLNG | 4.48▲ | +0.08 (+1.82%) | 4.50 | 4.32 | 9,400 |
| SLNH | 0.52▼ | -0.0499 (-8.76%) | 0.57 | 0.51 | 999,124 |
| SLNZ | 46.94▼ | -0.005 (-0.01%) | 46.94 | 46.78 | 1,700 |
| SLON | 44.94▼ | -4.83 (-9.70%) | 49.93 | 44.68 | 117,300 |
| SLQT | 1.94▼ | -0.05 (-2.51%) | 2.0026 | 1.91 | 1,099,266 |
| SLS | 1.63▲ | +0.08 (+5.16%) | 1.64 | 1.53 | 1,307,280 |
| SLSN | 3.90▲ | +0.27 (+7.44%) | 3.91 | 3.60 | 43,203 |
| SLSR | 5.65▲ | +0.33 (+6.20%) | 5.65 | 5.26 | 36,397 |
| SLVM | 43.33▼ | -1.35 (-3.02%) | 44.995 | 43.11 | 351,304 |
| SLX | 69.57▼ | -0.48 (-0.69%) | 70.43 | 69.38 | 5,700 |
| SLYG | 91.53▼ | -0.61 (-0.66%) | 92.39 | 91.27 | 108,700 |
| SMBC | 53.79▼ | -1.465 (-2.65%) | 55.30 | 53.75 | 47,425 |
| SMBS | 25.28▼ | -0.06 (-0.24%) | 25.35 | 25.28 | 485,900 |
| SMOG | 117.65▲ | +2.179 (+1.89%) | 117.65 | 116.82 | 500 |
| SMP | 38.19▼ | -0.98 (-2.50%) | 39.12 | 38.18 | 215,195 |