Technical stock screener for Long Line Candle results.
Ideas for the best stocks to buy based on data for Sep 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ORN | 9.28▲ | +0.13 (+1.42%) | 9.35 | 9.13 | 424,674 |
| ORRF | 43.13▲ | +0.67 (+1.58%) | 43.16 | 42.265 | 63,698 |
| OSBC | 25.72▲ | +0.04 (+0.16%) | 25.83 | 25.50 | 429,535 |
| OSG | 4.97▲ | +0.26 (+5.52%) | 4.99 | 4.62 | 571,311 |
| OTAI | 9.99▼ | -0.04 (-0.40%) | 10.02 | 9.9853 | 4,452 |
| OUSA | 61.57▼ | -0.5678 (-0.91%) | 61.872 | 61.57 | 9,206 |
| OVV | 64.76▼ | -1.15 (-1.74%) | 65.55 | 64.25 | 3,573,544 |
| PAAA | 51.37▲ | +0.02 (+0.04%) | 51.38 | 51.37 | 1,330,986 |
| PACK | 4.54▲ | +0.16 (+3.65%) | 4.56 | 4.40 | 274,223 |
| PALC | 57.601▼ | -0.739 (-1.27%) | 57.8967 | 57.601 | 8,572 |
| PAR | 19.77▲ | +0.87 (+4.60%) | 19.79 | 18.50 | 815,800 |
| PATN | 36.095▲ | +0.545 (+1.53%) | 36.115 | 35.65 | 89,014 |
| PAVS | 4.7008▼ | -0.2592 (-5.23%) | 4.96 | 4.7008 | 21,187 |
| PAYC | 231.67▼ | -8.85 (-3.68%) | 238.15 | 230.5601 | 661,947 |
| PAYX | 121.71▼ | -3.37 (-2.69%) | 123.58 | 121.6505 | 1,841,370 |
| PBD | 17.705▲ | +0.165 (+0.94%) | 17.71 | 17.51 | 13,020 |
| PBFS | 18.54▲ | +0.51 (+2.83%) | 18.54 | 17.90 | 11,907 |
| PCB | 28.14▲ | +0.08 (+0.29%) | 28.22 | 27.87 | 18,891 |
| PCEB | 24.4958▼ | -0.0442 (-0.18%) | 24.59 | 24.495 | 740 |
| PCG | 14.30▲ | +0.34 (+2.44%) | 14.32 | 13.74 | 46,986,063 |
| PCHI | 24.175▼ | -0.005 (-0.02%) | 24.175 | 24.13 | 7,686 |
| PCMM | 49.705▼ | -0.053 (-0.11%) | 49.855 | 49.66 | 42,097 |
| PCT | 6.39▲ | +0.07 (+1.11%) | 6.459 | 6.30 | 1,531,938 |
| PCVX | 61.16▼ | -0.01 (-0.02%) | 61.78 | 59.645 | 986,685 |
| PDFS | 45.65▲ | +2.19 (+5.04%) | 45.88 | 44.345 | 470,284 |
| PDLB | 20.72▲ | +0.22 (+1.07%) | 20.79 | 20.42 | 42,818 |
| PDO | 12.82▲ | +0.30 (+2.40%) | 12.83 | 12.49 | 1,154,477 |
| PDP | 136.15▲ | +2.335 (+1.74%) | 136.18 | 134.34 | 23,330 |
| PDT | 12.46▼ | -0.12 (-0.95%) | 12.5454 | 12.44 | 165,234 |
| PDX | 21.89▼ | -0.11 (-0.50%) | 22.05 | 21.85 | 77,874 |
| PEB | 18.03▲ | +0.30 (+1.69%) | 18.04 | 17.48 | 1,059,193 |
| PEBO | 39.99▲ | +0.33 (+0.83%) | 40.1217 | 39.65 | 276,125 |
| PED | 14.34▼ | -0.06 (-0.42%) | 14.34 | 13.70 | 10,605 |
| PEO | 28.89▼ | -0.37 (-1.26%) | 29.2308 | 28.80 | 41,593 |
| PESI | 18.70▲ | +0.32 (+1.74%) | 18.86 | 18.11 | 206,376 |
| PETZ | 1.42▼ | -0.10 (-6.58%) | 1.51 | 1.42 | 46,955 |
| PEW | 2.35▲ | +0.05 (+2.17%) | 2.355 | 2.25 | 231,772 |
| PFFR | 17.41▼ | -0.01 (-0.06%) | 17.545 | 17.3762 | 11,940 |
| PFIS | 71.83▲ | +0.92 (+1.30%) | 71.98 | 70.46 | 46,732 |
| PFL | 7.53▼ | -0.05 (-0.66%) | 7.57 | 7.5201 | 126,265 |
| PFLT | 7.39▼ | -0.04 (-0.54%) | 7.455 | 7.3701 | 509,178 |
| PFM | 57.0852▼ | -0.3073 (-0.54%) | 57.35 | 57.065 | 4,362 |
| PFOE | 23.0667▼ | -0.2175 (-0.93%) | 23.15 | 23.05 | 11,628 |
| PGNY | 25.94▼ | -0.67 (-2.52%) | 26.665 | 25.82 | 1,057,013 |
| PGX | 10.49▼ | -0.03 (-0.29%) | 10.53 | 10.49 | 3,708,642 |
| PHAT | 9.50▲ | +0.45 (+4.97%) | 9.55 | 8.8901 | 1,235,644 |
| PHEQ | 35.42▲ | +0.0149 (+0.04%) | 35.4399 | 35.36 | 12,433 |
| PHOX | 23.0531▲ | +0.6035 (+2.69%) | 23.0531 | 22.54 | 2,646 |
| PIM | 3.15▼ | -0.01 (-0.32%) | 3.1523 | 3.14 | 32,661 |
| PJP | 129.15▼ | -0.44 (-0.34%) | 129.2099 | 128.11 | 41,084 |
| PKB | 97.41▲ | +1.1513 (+1.20%) | 97.45 | 96.26 | 65,199 |
| PKBK | 34.58▲ | +0.54 (+1.59%) | 34.61 | 33.85 | 24,815 |
| PKOH | 46.48▲ | +1.55 (+3.45%) | 46.58 | 44.855 | 54,438 |
| PKX | 62.74▼ | -0.39 (-0.62%) | 62.77 | 61.96 | 153,645 |
| PLOW | 42.30▲ | +1.00 (+2.42%) | 42.33 | 41.30 | 159,976 |
| PLTD | 5.18▲ | +0.23 (+4.65%) | 5.20 | 4.98 | 22,702,525 |
| PLTG | 17.5613▼ | -1.8187 (-9.38%) | 18.86 | 17.45 | 132,757 |
| PLTY | 35.61▼ | -1.24 (-3.36%) | 36.69 | 35.46 | 332,800 |
| PLX | 2.67▲ | +0.05 (+1.91%) | 2.68 | 2.62 | 863,200 |
| PMCB | 0.4865▼ | -0.0048 (-0.98%) | 0.5009 | 0.4855 | 45,369 |
| PMO | 10.12▼ | -0.05 (-0.49%) | 10.1828 | 10.10 | 53,054 |
| PNQI | 52.1439▼ | -0.8288 (-1.56%) | 52.74 | 52.13 | 12,571 |
| POOL | 185.22▲ | +1.15 (+0.62%) | 186.39 | 182.15 | 587,311 |
| POST | 84.64▲ | +0.38 (+0.45%) | 85.175 | 83.285 | 823,430 |
| POW | 26.01▲ | +0.53 (+2.08%) | 26.01 | 25.61 | 12,282 |
| POWA | 90.21▼ | -0.5015 (-0.55%) | 90.40 | 90.21 | 1,404 |
| PPG | 112.53▲ | +1.78 (+1.61%) | 112.79 | 110.00 | 1,174,673 |
| PPHC | 10.65▼ | -0.59 (-5.25%) | 11.30 | 10.65 | 129,716 |
| PPIH | 28.38▲ | +0.80 (+2.90%) | 28.43 | 27.60 | 62,531 |
| PPSI | 2.89▼ | -0.12 (-3.99%) | 3.01 | 2.89 | 64,691 |
| PPTA | 25.09▲ | +0.04 (+0.16%) | 25.355 | 24.30 | 945,205 |
| PPTY | 33.1886▼ | -0.0367 (-0.11%) | 33.1886 | 33.06 | 351 |
| PRFD | 50.36▼ | -0.02 (-0.04%) | 50.51 | 50.36 | 17,658 |
| PRFZ | 54.82▲ | +0.13 (+0.24%) | 54.8497 | 54.51 | 76,566 |
| PRGO | 14.92▲ | +0.65 (+4.56%) | 14.995 | 14.07 | 2,196,941 |
| PRLB | 81.44▲ | +1.91 (+2.40%) | 81.905 | 79.84 | 144,957 |
| PRLD | 5.46▲ | +0.21 (+4.00%) | 5.519 | 5.19 | 400,284 |
| PRME | 3.70▼ | -0.01 (-0.27%) | 3.86 | 3.65 | 1,618,165 |
| PRTA | 9.82▲ | +0.22 (+2.29%) | 9.87 | 9.48 | 383,928 |
| PRTH | 5.55▲ | +0.13 (+2.40%) | 5.60 | 5.285 | 314,986 |
| PRTS | 9.30▲ | +0.94 (+11.24%) | 9.37 | 8.32 | 140,527 |
| PRZO | 0.8134▼ | -0.0484 (-5.62%) | 0.893 | 0.81 | 681,820 |
| PS | 39.08▲ | +2.07 (+5.59%) | 39.4755 | 36.0802 | 170,547 |
| PSCH | 54.3614▼ | -0.3925 (-0.72%) | 54.69 | 54.27 | 5,472 |
| PSCI | 171.8753▲ | +1.5381 (+0.90%) | 171.8753 | 169.82 | 1,559 |
| PSCU | 64.5389▼ | -0.5327 (-0.82%) | 64.735 | 64.5389 | 279 |
| PSI | 136.00▲ | +6.30 (+4.86%) | 136.16 | 131.65 | 635,595 |
| PSN | 47.58▲ | +1.23 (+2.65%) | 47.73 | 45.61 | 1,290,149 |
| PSNL | 17.20▲ | +0.37 (+2.20%) | 17.23 | 16.52 | 2,521,304 |
| PSQA | 20.695▼ | -0.005 (-0.02%) | 20.71 | 20.66 | 15,030 |
| PSR | 102.101▼ | -0.576 (-0.56%) | 102.96 | 102.1009 | 522 |
| PSUS | 38.98▼ | -0.27 (-0.69%) | 39.40 | 38.96 | 185,411 |
| PTBD | 18.93▼ | -0.0221 (-0.12%) | 18.945 | 18.921 | 10,119 |
| PTC | 141.02▼ | -9.06 (-6.04%) | 147.73 | 140.00 | 2,047,923 |
| PTF | 100.16▲ | +4.99 (+5.24%) | 100.16 | 96.44 | 91,785 |
| PTIN | 38.0176▲ | +0.0896 (+0.24%) | 38.06 | 37.76 | 3,540 |
| PTRB | 40.71▲ | +0.015 (+0.04%) | 40.78 | 40.69 | 152,091 |
| PUBM | 16.50▼ | -0.46 (-2.71%) | 17.00 | 16.4161 | 345,744 |
| PUSA | 3.70▼ | -0.07 (-1.86%) | 3.84 | 3.63 | 617,741 |
| PUSH | 50.30▼ | -0.0695 (-0.14%) | 50.35 | 50.268 | 37,053 |