Technical stock screener for Long Line Candle results.
Ideas for the best stocks to buy based on data for Dec 04, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| YCS | 49.58▲ | +0.01 (+0.02%) | 49.61 | 49.272 | 112,198 |
| YHC | 0.962▲ | +0.091 (+10.45%) | 0.965 | 0.875 | 109,600 |
| YHGJ | 4.90▲ | +0.05 (+1.03%) | 4.9345 | 4.84 | 1,082 |
| YJ | 1.50▼ | -0.06 (-3.85%) | 1.57 | 1.50 | 1,100 |
| YOKE | 27.2509▲ | +0.0709 (+0.26%) | 27.2509 | 27.2104 | 704 |
| YOU | 32.97▼ | -0.54 (-1.61%) | 33.815 | 32.93 | 1,127,100 |
| YOUL | 1.88▼ | -0.02 (-1.05%) | 1.945 | 1.85 | 73,167 |
| YPF | 36.64▼ | -0.61 (-1.64%) | 38.05 | 36.57 | 1,190,200 |
| YUMC | 46.60▼ | -0.64 (-1.35%) | 47.69 | 46.49 | 1,386,520 |
| YXT | 1.05▲ | +0.077 (+7.91%) | 1.05 | 0.95 | 96,879 |
| ZCMD | 0.6084▲ | +0.0094 (+1.57%) | 0.6099 | 0.5648 | 3,770 |
| ZENA | 3.50▲ | +0.20 (+6.06%) | 3.54 | 3.26 | 680,627 |
| ZEPP | 29.48▲ | +1.28 (+4.54%) | 29.79 | 28.30 | 87,121 |
| ZH | 3.43▼ | -0.12 (-3.38%) | 3.57 | 3.42 | 346,600 |
| ZION | 55.73▲ | +0.91 (+1.66%) | 55.84 | 54.605 | 996,711 |
| ZIPP | 31.7763▲ | +0.6132 (+1.97%) | 31.7763 | 30.76 | 237 |
| ZROZ | 66.78▼ | -0.58 (-0.86%) | 67.16 | 66.645 | 572,343 |
| ZSC | 27.165▲ | +0.005 (+0.02%) | 27.165 | 26.90 | 1,000 |
| ZURA | 3.89▲ | +0.21 (+5.71%) | 3.90 | 3.66 | 268,200 |
| ZVIA | 2.64▼ | -0.03 (-1.12%) | 2.71 | 2.61 | 661,400 |