Technical stock screener for Long Line Candle results.
Ideas for the best stocks to buy based on data for Jan 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SIEB | 3.04▼ | -0.10 (-3.18%) | 3.14 | 3.04 | 13,354 |
| SIXL | 37.858▼ | -0.031 (-0.08%) | 37.858 | 37.74 | 5,900 |
| SIXS | 52.54▼ | -0.30 (-0.57%) | 52.68 | 52.53 | 800 |
| SKIN | 1.50▼ | -0.06 (-3.85%) | 1.57 | 1.49 | 328,645 |
| SKYU | 33.4089▼ | -0.5791 (-1.70%) | 33.99 | 33.4089 | 1,283 |
| SKYX | 2.53▲ | +0.14 (+5.86%) | 2.5554 | 2.3601 | 1,275,203 |
| SKYY | 124.20▼ | -1.14 (-0.91%) | 125.99 | 124.20 | 100,921 |
| SLGB | 1.20▼ | -0.08 (-6.25%) | 1.374 | 1.18 | 76,200 |
| SLN | 5.04▼ | -0.52 (-9.35%) | 5.5893 | 4.935 | 312,272 |
| SLVM | 51.01▼ | -1.26 (-2.41%) | 52.65 | 50.52 | 234,704 |
| SMCC | 6.98▲ | +0.938 (+15.52%) | 7.025 | 6.17 | 84,800 |
| SMCI | 32.64▲ | +3.22 (+10.94%) | 32.98 | 29.60 | 79,038,202 |
| SMCL | 5.46▲ | +0.97 (+21.60%) | 5.545 | 4.53 | 14,258,400 |
| SMCO | 28.738▼ | -0.096 (-0.33%) | 28.96 | 28.738 | 39,100 |
| SMCX | 13.76▲ | +2.47 (+21.88%) | 13.985 | 11.44 | 6,982,140 |
| SMCY | 8.56▲ | +0.55 (+6.87%) | 8.625 | 8.04 | 4,883,400 |
| SMDX | 24.0472▼ | -0.083 (-0.34%) | 24.095 | 24.0472 | 507 |
| SMIZ | 39.09▼ | -0.13 (-0.33%) | 39.30 | 39.04 | 18,700 |
| SMJF | 5.08▼ | -0.12 (-2.31%) | 5.29 | 5.05 | 80,953 |
| SMTH | 26.105▼ | -0.065 (-0.25%) | 26.15 | 26.10 | 345,900 |
| SMTI | 22.84▼ | -0.93 (-3.91%) | 24.1412 | 22.82 | 38,080 |
| SMWB | 6.14▼ | -0.15 (-2.38%) | 6.38 | 6.12 | 518,742 |
| SMYY | 13.32▲ | +0.432 (+3.35%) | 13.38 | 12.78 | 41,300 |
| SNAP | 7.53▼ | -0.23 (-2.96%) | 7.79 | 7.52 | 34,698,695 |
| SNES | 2.09▼ | -0.03 (-1.42%) | 2.17 | 2.09 | 33,805 |
| SNN | 32.70▼ | -0.19 (-0.58%) | 33.13 | 32.70 | 1,223,512 |
| SNPE | 63.13▼ | -0.12 (-0.19%) | 63.44 | 63.075 | 397,300 |
| SNPS | 516.31▲ | +8.12 (+1.60%) | 520.24 | 508.00 | 1,851,205 |
| SNSE | 10.44▼ | -1.17 (-10.08%) | 11.59 | 10.34 | 74,872 |
| SNTI | 1.03▼ | -0.03 (-2.83%) | 1.09 | 1.03 | 178,700 |
| SNYR | 1.80▼ | -0.02 (-1.10%) | 1.82 | 1.80 | 6,119 |
| SOAR | 0.542▼ | -0.068 (-11.15%) | 0.602 | 0.53 | 739,600 |
| SOBO | 26.53▲ | +0.36 (+1.38%) | 26.65 | 26.15 | 897,032 |
| SOCL | 56.3784▼ | -0.5123 (-0.90%) | 56.76 | 56.3085 | 8,447 |
| SOS | 1.70▼ | -0.06 (-3.41%) | 1.7799 | 1.70 | 14,170 |
| SPBO | 29.42▼ | -0.07 (-0.24%) | 29.48 | 29.4123 | 333,606 |
| SPCX | 21.9522▲ | +0.0702 (+0.32%) | 21.9522 | 21.80 | 529 |
| SPHB | 122.80▼ | -0.56 (-0.45%) | 123.86 | 122.715 | 121,856 |
| SPIP | 25.985▼ | -0.065 (-0.25%) | 26.0416 | 25.98 | 210,990 |
| SPLB | 22.78▼ | -0.08 (-0.35%) | 22.87 | 22.77 | 3,258,800 |
| SPLV | 73.23▲ | +0.18 (+0.25%) | 73.31 | 72.70 | 2,208,045 |
| SPMB | 22.52▼ | -0.02 (-0.09%) | 22.56 | 22.51 | 621,192 |
| SPRE | 20.38▲ | +0.24 (+1.19%) | 20.41 | 20.11 | 25,157 |
| SPRY | 10.63▼ | -0.46 (-4.15%) | 11.17 | 10.60 | 1,095,910 |
| SPT | 9.35▼ | -0.79 (-7.79%) | 10.04 | 9.35 | 1,408,706 |
| SPTB | 30.44▼ | -0.075 (-0.25%) | 30.50 | 30.435 | 10,020 |
| SPTU | 25.055▲ | +0.01 (+0.04%) | 25.06 | 25.055 | 50,500 |
| SPUS | 51.53▲ | +0.02 (+0.04%) | 51.8098 | 51.43 | 259,452 |
| SPXC | 217.65▲ | +4.04 (+1.89%) | 218.90 | 214.07 | 346,485 |
| SPXE | 74.8408▲ | +0.0135 (+0.02%) | 75.12 | 74.8408 | 351 |
| SR | 83.54▲ | +0.58 (+0.70%) | 83.745 | 82.3201 | 371,215 |
| SRAD | 18.97▼ | -0.85 (-4.29%) | 19.795 | 18.8857 | 3,072,713 |
| SRET | 22.945▲ | +0.2506 (+1.10%) | 22.945 | 22.63 | 30,214 |
| SRXH | 0.1777▼ | -0.0123 (-6.47%) | 0.20 | 0.171 | 35,442,208 |
| SSII | 5.93▲ | +0.41 (+7.43%) | 6.01 | 5.55 | 70,214 |
| SSUS | 49.4426▼ | -0.0874 (-0.18%) | 49.655 | 49.40 | 9,568 |
| STFS | 0.1179▲ | +0.0012 (+1.03%) | 0.12 | 0.1041 | 21,616,337 |
| STIP | 102.41▼ | -0.04 (-0.04%) | 102.50 | 102.40 | 1,054,393 |
| STLA | 9.60▼ | -0.42 (-4.19%) | 9.86 | 9.59 | 18,751,166 |
| STRN | 23.104▲ | +0.084 (+0.36%) | 23.191 | 23.08 | 7,000 |
| STRS | 26.00▼ | -1.23 (-4.52%) | 26.87 | 26.00 | 6,975 |
| STRT | 82.26▼ | -3.47 (-4.05%) | 86.465 | 81.46 | 53,750 |
| STRV | 44.65▼ | -0.04 (-0.09%) | 44.80 | 44.61 | 57,300 |
| STVN | 19.75▼ | -1.25 (-5.95%) | 21.155 | 19.63 | 419,265 |
| STXS | 2.68▼ | -0.11 (-3.94%) | 2.82 | 2.68 | 418,400 |
| STXT | 20.135▼ | -0.067 (-0.33%) | 20.25 | 20.135 | 9,200 |
| SUB | 107.15▼ | -0.06 (-0.06%) | 107.24 | 107.15 | 1,002,226 |
| SUI | 130.22▲ | +2.82 (+2.21%) | 130.30 | 126.485 | 563,342 |
| SUSC | 23.43▼ | -0.055 (-0.23%) | 23.48 | 23.43 | 175,425 |
| SUSL | 123.2324▼ | -0.0626 (-0.05%) | 123.64 | 123.17 | 15,734 |
| SVM | 11.31▲ | +1.11 (+10.88%) | 11.32 | 9.95 | 9,735,100 |
| SVOL | 17.88▼ | -0.04 (-0.22%) | 18.00 | 17.83 | 227,836 |
| SWBI | 10.72▼ | -0.32 (-2.90%) | 11.01 | 10.72 | 330,500 |
| SWIM | 6.67▼ | -0.15 (-2.20%) | 6.8837 | 6.63 | 331,577 |
| TAFL | 25.135▼ | -0.035 (-0.14%) | 25.19 | 25.135 | 50,200 |
| TAFM | 25.58▼ | -0.04 (-0.16%) | 25.66 | 25.58 | 107,400 |
| TAK | 16.16▼ | -0.17 (-1.04%) | 16.195 | 16.05 | 3,161,400 |
| TARS | 71.14▼ | -2.51 (-3.41%) | 74.055 | 70.99 | 1,174,539 |
| TAX | 29.3077▼ | -0.2239 (-0.76%) | 29.54 | 29.3077 | 126 |
| TAXE | 51.515▼ | -0.025 (-0.05%) | 51.575 | 51.515 | 14,765 |
| TAXM | 50.467▼ | -0.0528 (-0.10%) | 50.51 | 50.467 | 320 |
| TBCH | 13.69▼ | -0.35 (-2.49%) | 14.195 | 13.56 | 137,600 |
| TBI | 5.25▲ | +0.23 (+4.58%) | 5.33 | 4.93 | 207,572 |
| TBIL | 49.97▲ | +0.02 (+0.04%) | 49.97 | 49.96 | 1,474,900 |
| TBLU | 53.90▲ | +0.106 (+0.20%) | 53.90 | 53.50 | 2,115 |
| TBRG | 20.70▼ | -1.04 (-4.78%) | 21.63 | 20.65 | 69,416 |
| TBUX | 49.93 | +0.00 (+0.00%) | 49.95 | 49.93 | 287,679 |
| TBX | 27.945▲ | +0.125 (+0.45%) | 27.945 | 27.87 | 8,707 |
| TCBK | 49.22▼ | -0.70 (-1.40%) | 50.16 | 49.0875 | 139,280 |
| TCRT | 3.08▲ | +0.27 (+9.61%) | 3.08 | 2.80 | 9,038 |
| TDAY | 5.96▼ | -0.15 (-2.45%) | 6.1399 | 5.96 | 1,323,496 |
| TDC | 29.77▼ | -1.13 (-3.66%) | 31.09 | 29.75 | 1,146,200 |
| TDF | 11.61▼ | -0.09 (-0.77%) | 11.74 | 11.59 | 159,599 |
| TDWD | 9.89 | +0.00 (+0.00%) | 9.9033 | 9.89 | 5,557 |
| TDY | 581.72▲ | +12.00 (+2.11%) | 582.69 | 570.31 | 602,700 |
| TEAM | 118.55▼ | -9.90 (-7.71%) | 129.46 | 118.08 | 8,298,932 |
| TECB | 60.636▼ | -0.214 (-0.35%) | 61.27 | 60.602 | 10,600 |
| TECH | 68.67▼ | -1.29 (-1.84%) | 70.299 | 68.21 | 3,533,956 |
| TECS | 16.78▲ | +0.01 (+0.06%) | 16.97 | 16.30 | 1,397,449 |
| TECX | 18.80▼ | -0.71 (-3.64%) | 19.90 | 18.74 | 305,603 |