Technical stock screener for Long Line Candle results.
Ideas for the best stocks to buy based on data for Mar 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VKTX | 32.98▲ | +1.47 (+4.67%) | 33.20 | 30.46 | 2,963,263 |
| VLN | 1.35▼ | -0.05 (-3.57%) | 1.4051 | 1.35 | 826,198 |
| VLTO | 94.33▼ | -0.86 (-0.90%) | 94.435 | 92.554 | 1,508,046 |
| VMC | 274.99▼ | -12.24 (-4.26%) | 282.70 | 273.87 | 1,217,906 |
| VMD | 8.78▲ | +0.38 (+4.52%) | 8.84 | 8.26 | 370,935 |
| VMI | 424.09▼ | -13.45 (-3.07%) | 429.98 | 420.00 | 186,010 |
| VNO | 26.94▼ | -1.37 (-4.84%) | 27.935 | 26.85 | 1,725,875 |
| VNT | 38.35▼ | -1.23 (-3.11%) | 38.93 | 38.05 | 1,086,486 |
| VNTG | 0.8419▼ | -0.0182 (-2.12%) | 0.918 | 0.8251 | 34,690 |
| VOD | 14.51▼ | -0.11 (-0.75%) | 14.555 | 14.21 | 3,694,205 |
| VOR | 15.12▲ | +0.56 (+3.85%) | 15.45 | 14.42 | 540,398 |
| VOXR | 6.15▲ | +0.12 (+1.99%) | 6.17 | 5.90 | 573,192 |
| VPC | 15.52▼ | -0.30 (-1.90%) | 15.70 | 15.52 | 24,511 |
| VRA | 2.66▲ | +0.05 (+1.92%) | 2.70 | 2.567 | 192,474 |
| VRCA | 5.31▲ | +0.11 (+2.12%) | 5.35 | 5.09 | 71,433 |
| VREX | 11.53▼ | -1.05 (-8.35%) | 12.26 | 11.50 | 366,617 |
| VRNS | 24.39▲ | +0.56 (+2.35%) | 24.5815 | 23.37 | 1,995,177 |
| VSCO | 46.73▼ | -5.98 (-11.35%) | 50.66 | 46.56 | 5,561,786 |
| VSMV | 57.7685▼ | -0.2567 (-0.44%) | 57.82 | 57.44 | 4,816 |
| VSTD | 0.2945▲ | +0.0149 (+5.33%) | 0.2945 | 0.2657 | 70,605 |
| VTR | 84.87▼ | -0.09 (-0.11%) | 85.1899 | 84.07 | 1,610,234 |
| VTVT | 35.41▼ | -1.81 (-4.86%) | 37.74 | 35.09 | 85,249 |
| VUS | 26.6917▼ | -0.4203 (-1.55%) | 26.85 | 26.6917 | 213 |
| VYX | 7.85▼ | -0.35 (-4.27%) | 8.28 | 7.80 | 2,812,711 |
| WABF | 25.425▼ | -0.065 (-0.26%) | 25.4399 | 25.425 | 468 |
| WAGN | 13.89▼ | -0.15 (-1.07%) | 13.97 | 13.8275 | 37,268 |
| WAT | 302.54▼ | -13.05 (-4.14%) | 314.14 | 302.44 | 994,793 |
| WBIG | 24.32▼ | -0.0596 (-0.24%) | 24.32 | 24.12 | 6,015 |
| WBIL | 35.0245▼ | -0.3981 (-1.12%) | 35.15 | 35.0245 | 3,098 |
| WCC | 264.13▼ | -17.71 (-6.28%) | 274.705 | 263.7744 | 503,874 |
| WCEO | 33.9769▼ | -0.5111 (-1.48%) | 33.9769 | 33.735 | 616 |
| WEAT | 23.61▲ | +1.26 (+5.64%) | 23.63 | 22.96 | 2,142,668 |
| WENN | 10.16 | +0.00 (+0.00%) | 10.17 | 10.16 | 3,255 |
| WFCF | 12.062▲ | +0.161 (+1.35%) | 12.062 | 11.90 | 2,165 |
| WFRD | 90.80▼ | -3.47 (-3.68%) | 94.44 | 90.07 | 1,410,115 |
| WGMI | 36.07▼ | -3.18 (-8.10%) | 38.47 | 35.82 | 1,046,632 |
| WHLR | 1.485▼ | -0.395 (-21.01%) | 1.8166 | 1.48 | 299,705 |
| WHR | 58.76▼ | -2.47 (-4.03%) | 60.38 | 58.65 | 3,461,435 |
| WILC | 27.49▼ | -0.79 (-2.79%) | 28.68 | 27.49 | 1,201 |
| WINA | 429.34▼ | -23.22 (-5.13%) | 445.1075 | 424.79 | 160,185 |
| WIP | 40.25▲ | +0.15 (+0.37%) | 40.25 | 39.84 | 1,550,724 |
| WIT | 2.32▲ | +0.10 (+4.50%) | 2.325 | 2.22 | 18,684,177 |
| WLY | 37.46▲ | +2.73 (+7.86%) | 37.53 | 34.69 | 1,141,968 |
| WMB | 74.24▼ | -0.53 (-0.71%) | 75.14 | 73.94 | 6,883,324 |
| WMK | 64.30▲ | +0.36 (+0.56%) | 64.43 | 62.71 | 111,949 |
| WNC | 9.21▼ | -0.49 (-5.05%) | 9.42 | 9.14 | 354,646 |
| WNW | 1.69▲ | +0.10 (+6.29%) | 1.69 | 1.60 | 11,129 |
| WOK | 1.11▼ | -0.04 (-3.48%) | 1.1461 | 1.11 | 11,944 |
| WOLF | 16.57▼ | -2.37 (-12.51%) | 18.50 | 16.38 | 3,267,169 |
| WRBY | 24.82▼ | -2.05 (-7.63%) | 26.45 | 24.81 | 2,965,149 |
| WST | 245.86▲ | +1.51 (+0.62%) | 246.27 | 239.75 | 889,151 |
| WTRG | 40.35▲ | +0.77 (+1.95%) | 40.51 | 39.15 | 1,577,348 |
| WU | 9.74▲ | +0.04 (+0.41%) | 9.76 | 9.52 | 5,125,630 |
| WULF | 13.75▼ | -1.48 (-9.72%) | 14.98 | 13.74 | 32,502,308 |
| WVVI | 2.71▲ | +0.08 (+3.04%) | 2.71 | 2.6299 | 3,800 |
| WW | 22.47▼ | -0.75 (-3.23%) | 23.15 | 22.22 | 71,336 |
| WXET | 20.85▲ | +2.135 (+11.41%) | 20.945 | 19.88 | 58,062 |
| WXM | 0.51▲ | +0.0399 (+8.49%) | 0.515 | 0.47 | 71,354 |
| XAGG | 50.51▼ | -0.21 (-0.41%) | 50.63 | 50.48 | 316,531 |
| XBI | 124.00▲ | +0.10 (+0.08%) | 124.13 | 120.8512 | 11,083,453 |
| XBIL | 50.08▲ | +0.02 (+0.04%) | 50.08 | 50.07 | 100,005 |
| XCCC | 36.52▼ | -0.255 (-0.69%) | 36.69 | 36.4891 | 215,029 |
| XCOR | 78.7808▼ | -0.8962 (-1.12%) | 78.7808 | 78.46 | 1,091 |
| XES | 108.35▼ | -2.00 (-1.81%) | 110.30 | 107.739 | 169,234 |
| XFLT | 3.12▼ | -0.18 (-5.45%) | 3.26 | 3.11 | 1,479,878 |
| XGN | 3.29▲ | +0.07 (+2.17%) | 3.30 | 3.14 | 216,730 |
| XHG | 0.7751▼ | -0.0449 (-5.48%) | 0.869 | 0.7751 | 1,014 |
| XLE | 56.57▲ | +0.09 (+0.16%) | 57.34 | 56.17 | 67,897,705 |
| XLUI | 25.12▼ | -0.0673 (-0.27%) | 25.185 | 25.02 | 9,930 |
| XNAV | 83.1738▼ | -1.0632 (-1.26%) | 83.575 | 83.1738 | 219 |
| XNCR | 11.32▲ | +0.16 (+1.43%) | 11.32 | 10.62 | 877,476 |
| XOEF | 26.8653▼ | -0.5017 (-1.83%) | 27.03 | 26.8653 | 2,622 |
| XP | 18.64▼ | -1.07 (-5.43%) | 19.22 | 18.58 | 7,068,375 |
| XPEG | 10.0406▲ | +1.0587 (+11.79%) | 10.0406 | 9.415 | 5,853 |
| XPEV | 17.32▲ | +0.98 (+6.00%) | 17.4298 | 16.50 | 9,528,537 |
| XPO | 188.65▼ | -17.56 (-8.52%) | 200.69 | 188.20 | 2,202,008 |
| XRLX | 45.54▼ | -0.36 (-0.78%) | 45.64 | 45.54 | 238 |
| XRTX | 0.4687▲ | +0.0337 (+7.75%) | 0.4687 | 0.418 | 51,041 |
| XXV | 24.214▼ | -0.176 (-0.72%) | 24.25 | 24.04 | 33,980 |
| XXX | 19.2922▼ | -0.3626 (-1.84%) | 19.36 | 19.2922 | 219 |
| XZO | 15.45▼ | -0.55 (-3.44%) | 15.80 | 15.19 | 101,350 |
| YAAS | 1.08▲ | +0.01 (+0.93%) | 1.10 | 1.02 | 19,049 |
| YALL | 43.93▼ | -0.28 (-0.63%) | 43.93 | 43.62 | 10,822 |
| YB | 20.11▲ | +0.29 (+1.46%) | 20.13 | 19.61 | 21,362 |
| YFFI | 10.1546▼ | -0.0404 (-0.40%) | 10.1699 | 10.1546 | 345 |
| YI | 6.96▼ | -0.28 (-3.87%) | 7.20 | 6.95 | 6,744 |
| YIBO | 1.06▲ | +0.04 (+3.92%) | 1.06 | 1.00 | 6,547 |
| YLDW | 24.9579▼ | -0.0814 (-0.33%) | 25.04 | 24.9579 | 11,100 |
| YMM | 8.97▲ | +0.03 (+0.34%) | 9.025 | 8.75 | 4,590,729 |
| YQ | 2.79▼ | -0.10 (-3.46%) | 2.895 | 2.79 | 1,419 |
| YSPY | 16.5442▼ | -0.7468 (-4.32%) | 16.83 | 16.49 | 41,367 |
| YSS | 21.40▼ | -1.39 (-6.10%) | 22.33 | 21.12 | 579,451 |
| YUMC | 51.83▼ | -0.55 (-1.05%) | 52.68 | 51.83 | 3,399,388 |
| YXT | 0.5991▼ | -0.0364 (-5.73%) | 0.6854 | 0.5991 | 747 |
| ZBIO | 25.28▲ | +0.02 (+0.08%) | 25.49 | 24.21 | 283,148 |
| ZDAI | 4.28▼ | -0.1997 (-4.46%) | 4.535 | 4.28 | 4,615 |
| ZENA | 2.33▼ | -0.25 (-9.69%) | 2.55 | 2.33 | 1,362,921 |
| ZENV | 0.408▲ | +0.0429 (+11.75%) | 0.408 | 0.3303 | 200,212 |
| ZIP | 2.70▲ | +0.20 (+8.00%) | 2.75 | 2.42 | 2,125,233 |
| ZKIN | 1.40▲ | +0.0799 (+6.05%) | 1.434 | 1.31 | 4,498 |