Technical stock screener for Long Line Candle results.
Ideas for the best stocks to buy based on data for Apr 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HUHU | 9.90▼ | -0.44 (-4.26%) | 10.785 | 9.81 | 52,035 |
| HVII | 10.40▲ | +0.01 (+0.10%) | 10.40 | 10.39 | 1,652 |
| HVT | 23.21▼ | -0.17 (-0.73%) | 23.665 | 23.1425 | 39,583 |
| HWH | 1.15▲ | +0.01 (+0.88%) | 1.19 | 1.15 | 23,358 |
| HYBI | 49.61▼ | -0.115 (-0.23%) | 49.70 | 49.595 | 12,216 |
| HYFT | 1.24▼ | -0.03 (-2.36%) | 1.33 | 1.24 | 200,728 |
| HYG | 80.37▼ | -0.21 (-0.26%) | 80.575 | 80.31 | 58,230,359 |
| HYP | 26.5166▼ | -0.2384 (-0.89%) | 26.97 | 26.5166 | 10,538 |
| HYPD | 3.91▼ | -0.37 (-8.64%) | 4.35 | 3.87 | 253,453 |
| HYS | 93.88▼ | -0.42 (-0.45%) | 94.30 | 93.85 | 123,079 |
| IAE | 7.88▼ | -0.10 (-1.25%) | 8.02 | 7.88 | 24,090 |
| IAPR | 32.44▼ | -0.415 (-1.26%) | 32.78 | 32.44 | 34,660 |
| IART | 10.52▼ | -0.64 (-5.73%) | 11.30 | 10.51 | 527,086 |
| IAUX | 1.59▼ | -0.11 (-6.47%) | 1.70 | 1.59 | 17,200,697 |
| IBB | 173.99▼ | -1.77 (-1.01%) | 175.78 | 173.25 | 1,563,228 |
| IBCA | 25.785▼ | -0.115 (-0.44%) | 25.87 | 25.775 | 64,927 |
| IBCP | 33.51▼ | -0.88 (-2.56%) | 34.35 | 33.49 | 115,383 |
| IBDR | 24.23▲ | +0.01 (+0.04%) | 24.23 | 24.22 | 610,304 |
| IBDV | 21.93▼ | -0.06 (-0.27%) | 21.985 | 21.93 | 483,376 |
| IBDX | 25.38▼ | -0.09 (-0.35%) | 25.45 | 25.38 | 121,013 |
| IBDY | 25.97▼ | -0.09 (-0.35%) | 26.04 | 25.965 | 148,597 |
| IBDZ | 26.20▼ | -0.12 (-0.46%) | 26.31 | 26.20 | 218,276 |
| IBIC | 25.92▲ | +0.01 (+0.04%) | 25.92 | 25.89 | 4,177 |
| IBIG | 26.3387▼ | -0.0413 (-0.16%) | 26.37 | 26.3387 | 15,899 |
| IBIH | 26.3148▼ | -0.0502 (-0.19%) | 26.36 | 26.3148 | 20,994 |
| IBII | 26.0344▼ | -0.0556 (-0.21%) | 26.08 | 26.0344 | 3,285 |
| IBIO | 1.92▼ | -0.05 (-2.54%) | 2.02 | 1.91 | 555,993 |
| IBLC | 44.5556▼ | -2.0344 (-4.37%) | 46.60 | 44.5556 | 9,501 |
| IBN | 28.67▼ | -0.08 (-0.28%) | 29.305 | 28.61 | 7,675,964 |
| IBND | 31.81▼ | -0.25 (-0.78%) | 32.06 | 31.76 | 35,331 |
| IBOT | 60.2365▼ | -0.7164 (-1.18%) | 61.0057 | 60.2365 | 3,090 |
| IBTI | 22.265▼ | -0.03 (-0.13%) | 22.28 | 22.26 | 223,917 |
| IBTJ | 21.8247▼ | -0.0503 (-0.23%) | 21.85 | 21.82 | 129,014 |
| IBTK | 19.715▼ | -0.06 (-0.30%) | 19.76 | 19.715 | 91,905 |
| IBTL | 20.385▼ | -0.07 (-0.34%) | 20.43 | 20.385 | 85,896 |
| IBTM | 22.9247▼ | -0.09 (-0.39%) | 22.98 | 22.915 | 319,670 |
| IBTO | 24.375▼ | -0.10 (-0.41%) | 24.445 | 24.375 | 250,544 |
| IBTP | 25.6342▼ | -0.1105 (-0.43%) | 25.705 | 25.63 | 115,108 |
| IBTQ | 25.2808▼ | -0.1242 (-0.49%) | 25.3599 | 25.28 | 24,755 |
| IBTR | 25.0923▼ | -0.1227 (-0.49%) | 25.16 | 25.0923 | 781 |
| IBUF | 30.2623▼ | -0.2729 (-0.89%) | 30.45 | 30.2623 | 12,997 |
| ICCM | 0.35▼ | -0.0121 (-3.34%) | 0.3814 | 0.35 | 393,839 |
| ICOI | 11.77▼ | -0.37 (-3.05%) | 12.21 | 11.73 | 36,438 |
| ICOP | 51.07▼ | -2.53 (-4.72%) | 53.39 | 51.05 | 160,375 |
| ICPY | 11.8101▼ | -0.1099 (-0.92%) | 11.95 | 11.8101 | 7,875 |
| ICRC | 25.6454▼ | -1.5876 (-5.83%) | 26.15 | 25.6454 | 333 |
| IDEC | 33.4763▼ | -0.3969 (-1.17%) | 33.57 | 33.4763 | 100 |
| IDEF | 33.81▼ | -1.05 (-3.01%) | 34.76 | 33.71 | 585,325 |
| IDEQ | 33.66▼ | -0.75 (-2.18%) | 34.284 | 33.66 | 471,418 |
| IDEV | 87.68▼ | -1.93 (-2.15%) | 89.115 | 87.59 | 1,475,077 |
| IDGT | 116.17▼ | -0.7004 (-0.60%) | 117.72 | 116.08 | 35,808 |
| IDHQ | 38.27▼ | -0.80 (-2.05%) | 38.98 | 38.27 | 43,380 |
| IDLV | 35.321▼ | -0.4889 (-1.37%) | 35.66 | 35.27 | 40,475 |
| IDMO | 58.15▼ | -1.52 (-2.55%) | 59.4098 | 58.055 | 354,336 |
| IDOG | 42.74▼ | -0.76 (-1.75%) | 43.46 | 42.74 | 26,940 |
| IDU | 113.57▼ | -2.05 (-1.77%) | 116.00 | 113.57 | 62,729 |
| IDVO | 42.17▼ | -0.73 (-1.70%) | 42.85 | 42.11 | 367,256 |
| IDYA | 31.83▼ | -1.77 (-5.27%) | 33.56 | 31.26 | 1,391,884 |
| IDYN | 30.1965▼ | -0.6729 (-2.18%) | 30.61 | 30.1965 | 1,185 |
| IEF | 95.42▼ | -0.42 (-0.44%) | 95.7491 | 95.415 | 4,869,047 |
| IEI | 118.53▼ | -0.39 (-0.33%) | 118.815 | 118.53 | 1,194,162 |
| IEMG | 76.44▼ | -1.10 (-1.42%) | 77.78 | 76.3201 | 14,057,504 |
| IETH | 22.2311▼ | -0.1949 (-0.87%) | 22.2311 | 22.14 | 249 |
| IEUR | 74.11▼ | -1.66 (-2.19%) | 75.54 | 74.045 | 956,933 |
| IEV | 71.43▼ | -1.58 (-2.16%) | 72.75 | 71.37 | 121,000 |
| IFEB | 30.6045▼ | -0.3235 (-1.05%) | 30.72 | 30.6045 | 25,535 |
| IFGL | 23.7284▼ | -0.3766 (-1.56%) | 24.08 | 23.7284 | 6,293 |
| IFLO | 32.3163▼ | -0.5888 (-1.79%) | 32.805 | 32.28 | 4,810 |
| IFLR | 50.87▼ | -0.9916 (-1.91%) | 51.60 | 50.87 | 48,345 |
| IFV | 27.02▼ | -0.4094 (-1.49%) | 27.51 | 27.02 | 7,582 |
| IGF | 66.60▼ | -0.74 (-1.10%) | 67.56 | 66.56 | 809,738 |
| IGIC | 26.50▼ | -0.49 (-1.82%) | 27.135 | 26.41 | 26,252 |
| IGLB | 50.07▼ | -0.26 (-0.52%) | 50.35 | 50.0621 | 942,210 |
| IGOV | 41.76▼ | -0.35 (-0.83%) | 42.065 | 41.68 | 230,326 |
| IGPT | 70.65▼ | -0.02 (-0.03%) | 71.619 | 70.4301 | 55,071 |
| IGR | 4.70▼ | -0.12 (-2.49%) | 4.82 | 4.70 | 864,312 |
| IGSB | 52.64▼ | -0.09 (-0.17%) | 52.71 | 52.6308 | 3,319,091 |
| IGTR | 30.1556▼ | -0.4843 (-1.58%) | 30.66 | 30.1556 | 1,955 |
| IH | 1.72▼ | -0.05 (-2.82%) | 1.80 | 1.72 | 8,684 |
| IHD | 7.16▼ | -0.07 (-0.97%) | 7.25 | 7.1477 | 41,048 |
| IHDG | 50.12▼ | -1.07 (-2.09%) | 50.8055 | 50.12 | 165,239 |
| IHE | 86.44▼ | -1.74 (-1.97%) | 87.98 | 86.29 | 59,861 |
| IHI | 52.29▼ | -1.57 (-2.91%) | 53.90 | 52.27 | 2,112,448 |
| IIF | 22.42▼ | -0.21 (-0.93%) | 22.68 | 22.41 | 33,377 |
| IIM | 12.24▼ | -0.11 (-0.89%) | 12.4199 | 12.22 | 170,071 |
| IJAN | 37.1707▼ | -0.3667 (-0.98%) | 37.35 | 37.17 | 1,791 |
| IJUL | 34.60▼ | -0.32 (-0.92%) | 34.82 | 34.59 | 14,795 |
| IJUN | 30.27▼ | -0.19 (-0.62%) | 30.40 | 30.27 | 1,005 |
| ILAG | 3.90▲ | +0.265 (+7.29%) | 3.90 | 3.64 | 1,982 |
| ILCB | 97.4434▼ | -0.5698 (-0.58%) | 98.465 | 97.4123 | 7,406 |
| ILDR | 34.15▼ | -0.30 (-0.87%) | 34.84 | 34.15 | 44,969 |
| ILIT | 20.5931▼ | -0.2669 (-1.28%) | 21.02 | 20.57 | 32,411 |
| ILOW | 44.4135▼ | -0.9565 (-2.11%) | 45.0499 | 44.41 | 46,034 |
| ILTB | 49.30▼ | -0.2549 (-0.51%) | 49.57 | 49.30 | 17,670 |
| IMAR | 29.75▼ | -0.41 (-1.36%) | 30.07 | 29.75 | 98,822 |
| IMAY | 30.9469▼ | -0.1031 (-0.33%) | 31.035 | 30.9469 | 821 |
| IMCR | 29.52▼ | -1.94 (-6.17%) | 31.50 | 29.44 | 434,336 |
| IMCV | 88.4943▼ | -0.2586 (-0.29%) | 89.275 | 88.45 | 17,010 |
| IMMX | 9.68▼ | -0.41 (-4.06%) | 10.1899 | 9.55 | 1,554,457 |
| IMNN | 3.02▼ | -0.08 (-2.58%) | 3.15 | 3.02 | 24,183 |