Technical stock screener for Long Line Candle results.
Ideas for the best stocks to buy based on data for Aug 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OPRT | 6.05▼ | -0.14 (-2.26%) | 6.30 | 6.02 | 1,046,817 |
| OPRX | 16.86▼ | -0.73 (-4.15%) | 17.65 | 16.75 | 257,569 |
| ORIC | 9.66▼ | -0.27 (-2.72%) | 10.06 | 9.535 | 650,989 |
| ORRF | 33.31▼ | -0.56 (-1.65%) | 34.06 | 33.235 | 189,717 |
| OS | 21.15▲ | +1.36 (+6.87%) | 21.33 | 19.69 | 4,784,457 |
| OSBC | 17.39▼ | -0.39 (-2.19%) | 17.84 | 17.38 | 160,006 |
| OSK | 138.60▼ | -1.66 (-1.18%) | 140.56 | 138.35 | 488,000 |
| OTF | 14.68▲ | +0.21 (+1.45%) | 14.78 | 14.47 | 89,874 |
| OTRK | 0.3299▼ | -0.0449 (-11.98%) | 0.392 | 0.3126 | 2,293,274 |
| OVBC | 34.72▼ | -0.58 (-1.64%) | 35.58 | 34.72 | 3,451 |
| OWL | 19.04▼ | -0.62 (-3.15%) | 19.84 | 18.965 | 7,430,332 |
| OWNB | 30.29▼ | -0.71 (-2.29%) | 30.714 | 30.00 | 24,021 |
| OWNS | 17.20▼ | -0.055 (-0.32%) | 17.23 | 17.19 | 10,700 |
| OZEM | 25.225▲ | +0.6435 (+2.62%) | 25.2794 | 24.83 | 7,221 |
| OZK | 49.32▼ | -0.97 (-1.93%) | 50.5515 | 49.28 | 690,200 |
| PAB | 42.339▼ | -0.081 (-0.19%) | 42.43 | 42.339 | 174,700 |
| PAC | 249.18▲ | +4.98 (+2.04%) | 249.56 | 244.985 | 42,541 |
| PAGP | 18.83▼ | -0.22 (-1.15%) | 19.12 | 18.825 | 1,048,622 |
| PALC | 50.69▼ | -0.37 (-0.72%) | 51.19 | 50.682 | 17,000 |
| PALD | 25.43▼ | -0.51 (-1.97%) | 25.92 | 25.43 | 3,427 |
| PALU | 19.23▲ | +0.7371 (+3.99%) | 19.27 | 18.58 | 67,577 |
| PAMC | 45.041▼ | -0.411 (-0.90%) | 45.43 | 45.041 | 10,100 |
| PAMT | 12.01▼ | -0.78 (-6.10%) | 12.87 | 12.01 | 7,743 |
| PANG | 12.2329▲ | +0.4796 (+4.08%) | 12.25 | 11.80 | 107,059 |
| PB | 67.17▼ | -1.13 (-1.65%) | 68.39 | 67.08 | 786,400 |
| PBFS | 12.55▼ | -0.24 (-1.88%) | 12.82 | 12.49 | 18,525 |
| PBQQ | 27.5168▼ | -0.0572 (-0.21%) | 27.61 | 27.5168 | 2,435 |
| PCAR | 98.22▼ | -1.47 (-1.47%) | 100.42 | 97.97 | 1,831,000 |
| PCG | 15.02▼ | -0.29 (-1.89%) | 15.39 | 15.00 | 29,243,888 |
| PCH | 42.96▼ | -0.82 (-1.87%) | 43.88 | 42.73 | 554,281 |
| PCIG | 9.293▲ | +0.038 (+0.41%) | 9.33 | 9.29 | 1,200 |
| PCLA | 0.4994▼ | -0.0436 (-8.03%) | 0.56 | 0.49 | 375,834 |
| PCLO | 25.015▲ | +0.01 (+0.04%) | 25.015 | 25.00 | 1,200 |
| PCVX | 32.70▲ | +1.27 (+4.04%) | 32.825 | 31.555 | 1,146,955 |
| PDLB | 14.39▼ | -0.33 (-2.24%) | 14.78 | 14.36 | 26,014 |
| PDS | 54.03▼ | -1.01 (-1.84%) | 55.06 | 53.9201 | 37,672 |
| PEB | 9.95▼ | -0.19 (-1.87%) | 10.17 | 9.88 | 1,502,253 |
| PEBO | 29.22▼ | -0.73 (-2.44%) | 30.03 | 29.21 | 339,037 |
| PEG | 85.32▼ | -1.48 (-1.71%) | 86.77 | 85.12 | 2,922,545 |
| PEMX | 61.159▲ | +0.051 (+0.08%) | 61.25 | 61.159 | 300 |
| PENG | 23.77▼ | -0.40 (-1.65%) | 24.18 | 23.73 | 576,400 |
| PEW | 5.35▼ | -1.20 (-18.32%) | 6.053 | 5.20 | 4,081,700 |
| PFBC | 91.61▼ | -1.88 (-2.01%) | 93.69 | 91.3901 | 129,836 |
| PFFV | 23.10 | +0.00 (+0.00%) | 23.13 | 23.06 | 133,018 |
| PFG | 77.64▼ | -0.45 (-0.58%) | 78.53 | 77.55 | 962,443 |
| PFGC | 98.05▼ | -2.70 (-2.68%) | 101.01 | 97.88 | 2,226,400 |
| PFL | 8.46▼ | -0.01 (-0.12%) | 8.49 | 8.46 | 66,209 |
| PFLD | 19.69▲ | +0.13 (+0.66%) | 19.69 | 19.63 | 43,528 |
| PFLT | 10.23▼ | -0.22 (-2.11%) | 10.40 | 10.20 | 828,958 |
| PFM | 49.30▼ | -0.12 (-0.24%) | 49.54 | 49.29 | 11,800 |
| PFN | 7.50▼ | -0.02 (-0.27%) | 7.54 | 7.50 | 250,323 |
| PFS | 18.76▼ | -0.51 (-2.65%) | 19.11 | 18.76 | 720,000 |
| PFSA | 0.499▼ | -0.044 (-8.10%) | 0.57 | 0.48 | 290,300 |
| PGC | 26.54▼ | -0.25 (-0.93%) | 27.09 | 26.375 | 242,040 |
| PGHY | 20.00▼ | -0.05 (-0.25%) | 20.12 | 19.96 | 35,700 |
| PGP | 8.45▲ | +0.04 (+0.48%) | 8.45 | 8.36 | 39,341 |
| PGR | 247.15▼ | -3.80 (-1.51%) | 251.865 | 246.645 | 3,425,450 |
| PGZ | 10.292▼ | -0.188 (-1.79%) | 10.4356 | 10.2901 | 42,351 |
| PH | 729.96▼ | -15.38 (-2.06%) | 747.38 | 728.66 | 716,117 |
| PHB | 18.46 | +0.00 (+0.00%) | 18.49 | 18.46 | 28,200 |
| PHGE | 0.558▲ | +0.0549 (+10.91%) | 0.5695 | 0.498 | 1,202,797 |
| PHIN | 55.28▼ | -0.61 (-1.09%) | 56.03 | 55.125 | 295,178 |
| PHUN | 2.67▼ | -0.08 (-2.91%) | 2.745 | 2.65 | 183,600 |
| PHYL | 35.45▼ | -0.055 (-0.15%) | 35.50 | 35.44 | 52,500 |
| PI | 161.77▼ | -5.60 (-3.35%) | 167.48 | 160.50 | 371,303 |
| PII | 57.23▼ | -1.59 (-2.70%) | 59.28 | 57.13 | 1,086,921 |
| PIM | 3.36 | +0.00 (+0.00%) | 3.36 | 3.34 | 703,145 |
| PIPR | 325.85▼ | -5.76 (-1.74%) | 332.65 | 323.58 | 122,805 |
| PK | 10.91▼ | -0.18 (-1.62%) | 11.16 | 10.89 | 3,117,302 |
| PKB | 90.08▼ | -0.89 (-0.98%) | 91.34 | 89.90 | 14,000 |
| PKBK | 21.40▼ | -0.31 (-1.43%) | 21.90 | 21.31 | 15,163 |
| PKG | 193.42▼ | -3.10 (-1.58%) | 197.16 | 193.17 | 797,500 |
| PKW | 128.52▼ | -0.27 (-0.21%) | 129.42 | 128.48 | 15,200 |
| PLBC | 41.41▼ | -0.40 (-0.96%) | 42.375 | 41.24 | 8,503 |
| PLDR | 34.7883▼ | -0.1678 (-0.48%) | 34.94 | 34.7883 | 19,038 |
| PLG | 1.48▼ | -0.05 (-3.27%) | 1.54 | 1.48 | 532,552 |
| PLNT | 107.52▲ | +2.68 (+2.56%) | 107.94 | 104.645 | 1,014,600 |
| PLSE | 16.16▼ | -1.15 (-6.64%) | 17.61 | 15.97 | 309,150 |
| PLTM | 12.95▼ | -0.15 (-1.15%) | 12.965 | 12.82 | 120,500 |
| PLXS | 130.97▼ | -1.71 (-1.29%) | 133.89 | 130.225 | 103,703 |
| PMCB | 0.8999▲ | +0.0111 (+1.25%) | 0.8999 | 0.85 | 14,589 |
| PMTR | 10.256▼ | -0.044 (-0.43%) | 10.28 | 10.256 | 1,400 |
| PNC | 191.27▼ | -3.30 (-1.70%) | 195.85 | 191.12 | 1,300,420 |
| PNFP | 92.23▼ | -1.19 (-1.27%) | 93.605 | 91.97 | 1,200,326 |
| PNNT | 7.13▼ | -0.23 (-3.13%) | 7.27 | 7.11 | 471,700 |
| PNR | 104.98▼ | -1.65 (-1.55%) | 106.74 | 104.80 | 871,056 |
| PNRG | 149.39▼ | -13.66 (-8.38%) | 164.32 | 148.37 | 76,122 |
| PNW | 91.34▼ | -0.57 (-0.62%) | 92.31 | 91.03 | 1,463,127 |
| PODC | 1.50▼ | -0.09 (-5.66%) | 1.63 | 1.48 | 42,318 |
| PONY | 15.86▲ | +0.71 (+4.69%) | 15.97 | 15.06 | 7,752,400 |
| POWI | 46.30▼ | -0.96 (-2.03%) | 47.61 | 46.10 | 518,595 |
| PPH | 87.35▲ | +1.20 (+1.39%) | 87.53 | 86.54 | 162,238 |
| PPLT | 122.34▼ | -1.44 (-1.16%) | 122.45 | 121.00 | 142,347 |
| PRF | 43.54▼ | -0.12 (-0.27%) | 43.77 | 43.54 | 220,100 |
| PRFX | 1.35▼ | -0.07 (-4.93%) | 1.42 | 1.33 | 75,646 |
| PRIV | 25.137▼ | -0.0131 (-0.05%) | 25.17 | 25.13 | 104,000 |
| PRK | 165.98▼ | -3.93 (-2.31%) | 169.96 | 165.19 | 51,100 |
| PRKS | 51.75▼ | -1.51 (-2.84%) | 53.78 | 51.59 | 1,198,400 |
| PRN | 162.03▼ | -1.56 (-0.95%) | 163.80 | 161.53 | 5,400 |
| PROV | 15.296▼ | -0.264 (-1.70%) | 15.57 | 15.26 | 5,600 |