Technical stock screener for Long Line Candle results.
Ideas for the best stocks to buy based on data for Oct 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SOPH | 6.93▲ | +0.44 (+6.78%) | 6.97 | 6.39 | 639,613 |
| SOYB | 26.70▼ | -0.08 (-0.30%) | 26.87 | 26.70 | 22,800 |
| SPB | 79.56▲ | +2.76 (+3.59%) | 79.61 | 77.60 | 286,699 |
| SPD | 41.55▲ | +0.11 (+0.27%) | 41.80 | 41.55 | 2,400 |
| SPDV | 41.117▲ | +0.714 (+1.77%) | 41.13 | 40.58 | 8,000 |
| SPG | 206.99▲ | +4.50 (+2.22%) | 207.17 | 203.64 | 1,139,983 |
| SPHD | 50.64▲ | +0.81 (+1.63%) | 50.695 | 50.15 | 1,134,720 |
| SPHL | 2.43▲ | +0.18 (+8.00%) | 2.44 | 2.25 | 2,225,503 |
| SPHR | 112.84▲ | +9.95 (+9.67%) | 113.94 | 102.75 | 1,409,865 |
| SPLV | 74.54▲ | +0.97 (+1.32%) | 74.58 | 73.84 | 1,867,090 |
| SPSC | 87.99▲ | +2.57 (+3.01%) | 88.31 | 85.40 | 440,969 |
| SPSK | 17.51▲ | +0.02 (+0.11%) | 17.51 | 17.45 | 90,200 |
| SPUC | 49.02▲ | +0.18 (+0.37%) | 49.09 | 48.692 | 17,600 |
| SPVM | 76.27▲ | +0.90 (+1.19%) | 76.27 | 75.60 | 2,321 |
| SPWH | 1.065▲ | +0.025 (+2.40%) | 1.07 | 1.03 | 327,511 |
| SPXD | 29.692▲ | +0.292 (+0.99%) | 29.692 | 29.52 | 600 |
| SPYD | 47.60▲ | +0.84 (+1.80%) | 47.62 | 47.02 | 1,164,501 |
| SPYV | 63.55▲ | +0.56 (+0.89%) | 63.61 | 63.07 | 2,411,136 |
| SRRK | 41.36▲ | +1.12 (+2.78%) | 41.90 | 40.29 | 1,607,709 |
| SRTA | 4.69▲ | +0.15 (+3.30%) | 4.70 | 4.54 | 580,726 |
| SSBI | 11.99▼ | -0.16 (-1.32%) | 12.75 | 11.97 | 5,197 |
| SSD | 180.60▲ | +3.87 (+2.19%) | 181.195 | 177.25 | 267,287 |
| SSFI | 20.44▲ | +0.03 (+0.15%) | 20.46 | 20.44 | 900 |
| SSII | 2.54▲ | +0.09 (+3.67%) | 2.56 | 2.40 | 21,857 |
| SSNC | 86.92▲ | +2.30 (+2.72%) | 87.135 | 85.02 | 1,685,619 |
| ST | 42.00▲ | +1.15 (+2.82%) | 42.06 | 40.12 | 1,353,767 |
| STEW | 18.04▲ | +0.16 (+0.89%) | 18.0793 | 17.95 | 50,492 |
| STFS | 4.37▲ | +0.17 (+4.05%) | 4.42 | 4.19 | 118,099 |
| STHO | 7.51▲ | +0.06 (+0.81%) | 7.67 | 7.50 | 10,208 |
| STKH | 0.531▼ | -0.0376 (-6.61%) | 0.587 | 0.53 | 98,600 |
| STLD | 244.37▼ | -0.80 (-0.33%) | 246.345 | 231.25 | 1,673,882 |
| STNE | 12.07▲ | +0.58 (+5.05%) | 12.10 | 11.525 | 5,254,017 |
| STRW | 12.51▼ | -0.16 (-1.26%) | 12.8644 | 12.43 | 40,247 |
| STTK | 5.84▲ | +0.47 (+8.75%) | 5.87 | 5.31 | 1,546,212 |
| STWD | 12.19▲ | +0.21 (+1.75%) | 12.285 | 11.985 | 6,064,259 |
| STXK | 36.168▲ | +0.528 (+1.48%) | 36.20 | 35.52 | 7,200 |
| STXV | 39.34▲ | +0.48 (+1.24%) | 39.34 | 39.06 | 5,483 |
| SUJA | 10.31▼ | -1.05 (-9.24%) | 11.32 | 10.212 | 129,007 |
| SUPN | 41.23▲ | +1.39 (+3.49%) | 41.74 | 39.77 | 1,176,042 |
| SWAN | 32.34▲ | +0.13 (+0.40%) | 32.35 | 32.22 | 3,600 |
| SWIM | 6.31▲ | +0.11 (+1.77%) | 6.375 | 6.155 | 607,347 |
| SWRD | 2.35▼ | -0.23 (-8.91%) | 2.68 | 2.345 | 500,012 |
| SXC | 9.81▼ | -0.51 (-4.94%) | 10.19 | 9.805 | 877,272 |
| SXT | 135.22▲ | +2.08 (+1.56%) | 135.90 | 132.93 | 325,991 |
| TACN | 28.3998▲ | +0.2228 (+0.79%) | 28.4599 | 28.3998 | 391 |
| TAGS | 26.82▼ | -0.11 (-0.41%) | 27.00 | 26.78 | 15,000 |
| TAK | 20.08▲ | +0.47 (+2.40%) | 20.13 | 19.84 | 2,907,340 |
| TAOP | 0.3395▲ | +0.0052 (+1.56%) | 0.3508 | 0.3205 | 13,742 |
| TAP | 40.20▲ | +0.87 (+2.21%) | 40.342 | 39.67 | 3,336,483 |
| TARA | 2.56▲ | +0.23 (+9.87%) | 2.575 | 2.33 | 1,500,526 |
| TASK | 8.42▲ | +0.20 (+2.43%) | 8.4766 | 8.22 | 138,957 |
| TATT | 32.78▼ | -0.77 (-2.30%) | 33.86 | 32.605 | 89,737 |
| TBBB | 57.37▼ | -1.02 (-1.75%) | 58.66 | 57.05 | 1,522,831 |
| TBBK | 50.61▲ | +1.23 (+2.49%) | 50.92 | 49.42 | 255,279 |
| TBG | 37.79▲ | +0.56 (+1.50%) | 37.79 | 37.435 | 31,200 |
| TBLL | 105.47▲ | +0.02 (+0.02%) | 105.47 | 105.46 | 111,800 |
| TBLU | 50.436▲ | +0.499 (+1.00%) | 50.436 | 50.16 | 1,000 |
| TCV | 32.7016▲ | +0.4916 (+1.53%) | 32.74 | 32.30 | 12,179 |
| TD | 122.13▲ | +2.07 (+1.72%) | 122.50 | 120.0801 | 1,075,489 |
| TDC | 32.45▲ | +1.10 (+3.51%) | 32.49 | 31.45 | 1,291,719 |
| TDCL | 18.79▲ | +1.205 (+6.85%) | 18.79 | 18.29 | 200 |
| TDY | 632.21▲ | +12.45 (+2.01%) | 632.45 | 616.04 | 731,391 |
| TECH | 72.58▲ | +0.09 (+0.12%) | 72.61 | 72.48 | 3,210,448 |
| TENX | 1.63▲ | +0.11 (+7.24%) | 1.64 | 1.50 | 1,459,076 |
| TEQI | 52.42▲ | +0.50 (+0.96%) | 52.45 | 52.09 | 3,500 |
| TERG | 29.86▲ | +0.10 (+0.34%) | 30.52 | 27.56 | 22,400 |
| TEVA | 40.85▼ | -0.46 (-1.11%) | 41.59 | 40.80 | 4,224,306 |
| TEX | 52.64▲ | +1.88 (+3.70%) | 53.055 | 50.25 | 1,469,087 |
| TEXU | 49.08▲ | +0.218 (+0.45%) | 49.08 | 47.81 | 5,200 |
| TFC | 47.33▲ | +1.01 (+2.18%) | 47.43 | 46.47 | 9,274,056 |
| THC | 272.32▲ | +5.93 (+2.23%) | 272.8096 | 267.76 | 452,454 |
| THQ | 18.64▲ | +0.58 (+3.21%) | 18.6699 | 18.1845 | 140,807 |
| THW | 12.48▲ | +0.39 (+3.23%) | 12.50 | 12.18 | 101,508 |
| TIIV | 29.8846▲ | +0.1165 (+0.39%) | 29.90 | 29.8846 | 272 |
| TILC | 24.9055▲ | +0.1401 (+0.57%) | 24.979 | 24.79 | 42,742 |
| TILL | 19.90▼ | -0.08 (-0.40%) | 20.02 | 19.90 | 23,800 |
| TIPA | 98.6944▲ | +0.0284 (+0.03%) | 98.6944 | 98.67 | 1,079 |
| TJX | 146.99▼ | -0.37 (-0.25%) | 148.57 | 146.41 | 5,892,192 |
| TKC | 4.97▲ | +0.10 (+2.05%) | 4.985 | 4.89 | 1,301,288 |
| TKO | 179.64▲ | +5.40 (+3.10%) | 179.93 | 175.68 | 960,535 |
| TLCI | 27.6361▲ | +0.3002 (+1.10%) | 27.69 | 27.62 | 2,514 |
| TLK | 11.64▲ | +1.19 (+11.39%) | 11.695 | 11.25 | 5,966,480 |
| TLS | 4.41▲ | +0.23 (+5.50%) | 4.44 | 4.16 | 394,114 |
| TLSI | 3.66▲ | +0.13 (+3.68%) | 3.72 | 3.57 | 100,857 |
| TMCI | 4.07▲ | +0.19 (+4.90%) | 4.085 | 3.875 | 184,222 |
| TMH | 51.875▲ | +0.623 (+1.22%) | 51.875 | 51.69 | 400 |
| TMLP | 28.0881▲ | +0.1991 (+0.71%) | 28.0881 | 27.89 | 238 |
| TMNL | 48.0655▲ | +0.0165 (+0.03%) | 48.17 | 48.0655 | 125 |
| TMP | 99.35▲ | +2.18 (+2.24%) | 99.90 | 97.53 | 139,900 |
| TNC | 66.09▲ | +1.52 (+2.35%) | 66.45 | 64.48 | 168,960 |
| TONT | 10.93 | +0.00 (+0.00%) | 10.94 | 10.93 | 50,800 |
| TOPC | 34.99▲ | +0.26 (+0.75%) | 34.99 | 34.851 | 6,100 |
| TOST | 32.65▲ | +1.20 (+3.82%) | 32.81 | 31.62 | 7,196,019 |
| TOUR | 4.89▲ | +0.07 (+1.45%) | 4.89 | 4.82 | 4,120 |
| TPFC | 28.8066▲ | +0.2366 (+0.83%) | 28.8066 | 28.58 | 326 |
| TPHD | 43.18▲ | +0.60 (+1.41%) | 43.18 | 42.80 | 7,376 |
| TPIF | 37.15▲ | +0.32 (+0.87%) | 37.15 | 36.80 | 10,800 |
| TPLC | 50.24▲ | +0.57 (+1.15%) | 50.24 | 49.77 | 11,135 |
| TR | 36.90▼ | -0.36 (-0.97%) | 37.8374 | 36.89 | 138,323 |
| TRAX | 41.25▲ | +4.97 (+13.70%) | 41.78 | 36.28 | 1,029,628 |