Technical stock screener for Long Line Candle results.
Ideas for the best stocks to buy based on data for Jul 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NUGT | 111.59▲ | +9.71 (+9.53%) | 111.885 | 105.86 | 759,834 |
| NUGY | 13.36▲ | +0.2978 (+2.28%) | 13.3717 | 13.21 | 8,438 |
| NUKX | 35.6803▲ | +1.1814 (+3.42%) | 35.6999 | 34.70 | 5,495 |
| NUKZ | 64.24▲ | +1.91 (+3.06%) | 64.43 | 63.06 | 56,951 |
| NUSB | 25.23 | +0.00 (+0.00%) | 25.2392 | 25.23 | 2,015 |
| NUV | 9.16▲ | +0.01 (+0.11%) | 9.17 | 9.12 | 519,551 |
| NVA | 4.59▲ | +0.31 (+7.24%) | 4.69 | 4.345 | 227,751 |
| NVAX | 8.075▲ | +0.195 (+2.47%) | 8.13 | 7.87 | 2,525,465 |
| NVG | 12.55▼ | -0.05 (-0.40%) | 12.611 | 12.52 | 541,398 |
| NVPS | 22.995▲ | +1.2607 (+5.80%) | 23.00 | 21.68 | 5,532 |
| NVST | 26.93▲ | +0.35 (+1.32%) | 27.025 | 26.47 | 1,317,121 |
| NVTS | 12.825▲ | +1.285 (+11.14%) | 12.86 | 11.95 | 11,618,093 |
| NWGL | 0.2974▲ | +0.0374 (+14.38%) | 0.30 | 0.2569 | 604,762 |
| NWS | 31.21▼ | -1.00 (-3.10%) | 31.95 | 31.19 | 972,237 |
| NWSA | 27.525▼ | -0.765 (-2.70%) | 28.135 | 27.495 | 2,976,377 |
| NXB | 1.91▼ | -0.10 (-4.98%) | 2.02 | 1.91 | 44,634 |
| NXTT | 0.822▼ | -0.0948 (-10.34%) | 0.925 | 0.81 | 101,659 |
| NYF | 53.255▼ | -0.105 (-0.20%) | 53.36 | 53.255 | 120,168 |
| NYM | 24.96▼ | -0.03 (-0.12%) | 24.98 | 24.94 | 64,426 |
| OAEM | 47.61▲ | +1.42 (+3.07%) | 47.62 | 47.09 | 22,766 |
| OAIM | 46.3533▲ | +0.8983 (+1.98%) | 46.4061 | 45.90 | 24,818 |
| OAKI | 25.9899▲ | +0.1105 (+0.43%) | 26.03 | 25.90 | 1,436 |
| OARK | 29.6031▲ | +0.7862 (+2.73%) | 29.69 | 29.20 | 7,263 |
| OBAI | 0.5321▼ | -0.0278 (-4.97%) | 0.5662 | 0.5277 | 394,915 |
| OBE | 10.01▲ | +0.60 (+6.38%) | 10.04 | 9.46 | 1,089,107 |
| OCC | 17.15▲ | +1.93 (+12.68%) | 17.22 | 15.48 | 193,929 |
| OCG | 1.52▲ | +0.04 (+2.70%) | 1.5652 | 1.47 | 12,930 |
| OCIO | 37.2048▲ | +0.4918 (+1.34%) | 37.2048 | 37.09 | 729 |
| ODDS | 24.6628▼ | -0.3475 (-1.39%) | 24.88 | 24.6628 | 1,130 |
| ODTX | 18.22▲ | +0.64 (+3.64%) | 18.42 | 17.355 | 146,446 |
| ODV | 2.52▲ | +0.28 (+12.50%) | 2.52 | 2.25 | 1,720,454 |
| OEI | 25.884▲ | +0.2005 (+0.78%) | 25.895 | 25.80 | 5,691 |
| OGC | 23.49▲ | +1.31 (+5.91%) | 23.49 | 22.62 | 175,199 |
| OGN | 13.51▲ | +0.02 (+0.15%) | 13.53 | 13.51 | 1,380,908 |
| OHI | 50.60▲ | +1.02 (+2.06%) | 50.63 | 49.42 | 2,551,558 |
| OILT | 29.7054▲ | +0.4822 (+1.65%) | 29.7054 | 29.48 | 764 |
| OIS | 8.59▲ | +0.34 (+4.12%) | 8.6599 | 8.23 | 564,590 |
| OKE | 91.83▼ | -1.73 (-1.85%) | 93.9815 | 91.615 | 2,249,682 |
| OKLL | 3.33▲ | +0.36 (+12.12%) | 3.34 | 3.075 | 8,949,061 |
| OKLO | 44.13▲ | +2.62 (+6.31%) | 44.19 | 42.30 | 6,841,992 |
| OKLS | 31.56▼ | -4.71 (-12.99%) | 34.79 | 31.56 | 108,246 |
| OLN | 23.15▲ | +0.97 (+4.37%) | 23.17 | 22.045 | 2,070,327 |
| OMC | 79.21▼ | -3.16 (-3.84%) | 81.71 | 79.08 | 2,472,250 |
| OMCL | 41.83▼ | -3.39 (-7.50%) | 45.2299 | 41.75 | 1,567,626 |
| OMDA | 22.99▼ | -0.90 (-3.77%) | 23.9778 | 22.68 | 907,239 |
| OMSE | 4.20▼ | -0.11 (-2.55%) | 4.34 | 4.20 | 11,746 |
| ONCY | 0.8585▲ | +0.0085 (+1.00%) | 0.86 | 0.82 | 1,035,894 |
| ONOF | 39.9234▲ | +0.3393 (+0.86%) | 39.99 | 39.74 | 26,905 |
| OPI | 18.12▼ | -0.84 (-4.43%) | 18.89 | 18.12 | 49,329 |
| OPLN | 39.77▲ | +1.23 (+3.19%) | 39.83 | 38.515 | 767,785 |
| OPPE | 57.5229▲ | +0.6267 (+1.10%) | 57.5767 | 57.27 | 36,732 |
| OPRX | 6.66▲ | +0.15 (+2.30%) | 6.68 | 6.48 | 186,990 |
| OPTX | 8.42▲ | +1.01 (+13.63%) | 8.47 | 7.63 | 417,229 |
| OR | 29.22▲ | +1.16 (+4.13%) | 29.33 | 28.67 | 1,295,481 |
| ORBS | 0.6451▲ | +0.0644 (+11.09%) | 0.6533 | 0.605 | 13,327,386 |
| ORCL | 127.05▲ | +5.67 (+4.67%) | 127.37 | 122.21 | 24,504,133 |
| ORCS | 34.921▼ | -1.769 (-4.82%) | 36.33 | 34.90 | 42,755 |
| ORKT | 1.005▲ | +0.02 (+2.03%) | 1.005 | 0.96 | 1,077 |
| ORLA | 9.05▲ | +0.40 (+4.62%) | 9.07 | 8.771 | 2,833,335 |
| ORN | 13.39▲ | +0.71 (+5.60%) | 13.46 | 12.95 | 258,361 |
| OSS | 13.92▲ | +1.56 (+12.62%) | 14.02 | 12.9101 | 1,008,775 |
| OTLY | 9.05▼ | -0.83 (-8.40%) | 9.90 | 9.0057 | 177,456 |
| OUNZ | 39.27▲ | +0.76 (+1.97%) | 39.28 | 38.885 | 516,717 |
| OUST | 40.68▲ | +5.91 (+17.00%) | 40.76 | 36.11 | 3,750,704 |
| OVBC | 43.43▼ | -0.28 (-0.64%) | 44.13 | 43.105 | 142,710 |
| OVID | 2.41▲ | +0.105 (+4.56%) | 2.435 | 2.29 | 1,779,643 |
| OVLY | 33.33▲ | +0.25 (+0.76%) | 33.45 | 32.83 | 37,543 |
| OVV | 59.37▲ | +1.60 (+2.77%) | 59.385 | 58.115 | 2,371,150 |
| OWNB | 18.4501▲ | +0.8751 (+4.98%) | 18.4501 | 18.12 | 2,539 |
| OXBR | 1.50▼ | -0.06 (-3.85%) | 1.6368 | 1.50 | 12,409 |
| OXY | 56.50▲ | +1.31 (+2.37%) | 56.50 | 55.38 | 7,490,688 |
| OZK | 50.78▼ | -0.65 (-1.26%) | 51.45 | 50.63 | 1,757,579 |
| P | 74.32▲ | +4.39 (+6.28%) | 74.41 | 71.18 | 1,815,729 |
| PAAS | 44.43▲ | +2.24 (+5.31%) | 44.51 | 43.16 | 4,607,657 |
| PACB | 1.40▲ | +0.04 (+2.94%) | 1.4178 | 1.335 | 7,403,766 |
| PACS | 45.56▲ | +0.83 (+1.86%) | 46.15 | 44.28 | 863,910 |
| PAHC | 33.86▲ | +0.81 (+2.45%) | 34.00 | 32.80 | 179,458 |
| PALL | 23.28▲ | +0.48 (+2.11%) | 23.3999 | 22.96 | 485,205 |
| PAM | 87.35▲ | +3.30 (+3.93%) | 88.00 | 84.68 | 220,917 |
| PAMC | 54.28▲ | +0.8794 (+1.65%) | 54.28 | 53.84 | 2,085 |
| PATK | 85.33▼ | -2.07 (-2.37%) | 87.99 | 85.11 | 399,045 |
| PBE | 90.3955▲ | +0.7125 (+0.79%) | 90.3955 | 89.43 | 1,616 |
| PBEU | 33.9454▲ | +0.8179 (+2.47%) | 34.05 | 33.65 | 182,089 |
| PBLS | 30.04▲ | +2.73 (+10.00%) | 30.24 | 27.36 | 326,086 |
| PBPH | 27.0385▲ | +0.308 (+1.15%) | 27.09 | 26.73 | 92,425 |
| PCLC | 24.3833▲ | +0.5877 (+2.47%) | 24.3833 | 24.22 | 1,717 |
| PCLO | 24.865▲ | +0.0097 (+0.04%) | 24.865 | 24.8501 | 206 |
| PCN | 11.75▼ | -0.03 (-0.25%) | 11.8299 | 11.73 | 203,705 |
| PCPI | 50.115▲ | +0.005 (+0.01%) | 50.115 | 50.06 | 1,376 |
| PCRX | 25.78▲ | +0.43 (+1.70%) | 25.83 | 25.095 | 394,997 |
| PCVX | 58.04▲ | +2.54 (+4.58%) | 58.19 | 55.435 | 717,700 |
| PCY | 21.16▼ | -0.04 (-0.19%) | 21.215 | 21.1501 | 122,255 |
| PDBA | 37.56▲ | +0.17 (+0.45%) | 37.59 | 37.34 | 66,844 |
| PDD | 84.83▼ | -1.22 (-1.42%) | 86.30 | 84.56 | 4,721,281 |
| PDP | 139.67▲ | +5.0504 (+3.75%) | 139.9407 | 137.63 | 31,928 |
| PDSB | 0.76▲ | +0.0427 (+5.95%) | 0.7687 | 0.7187 | 223,951 |
| PERF | 1.93 | +0.00 (+0.00%) | 1.93 | 1.92 | 407,204 |
| PETS | 1.99▲ | +0.03 (+1.53%) | 2.00 | 1.95 | 47,296 |
| PETZ | 1.17▲ | +0.07 (+6.36%) | 1.17 | 1.11 | 1,088 |
| PEVC | 30.057▲ | +0.359 (+1.21%) | 30.057 | 29.91 | 112 |