Technical stock screener for Long Line Candle results.
Ideas for the best stocks to buy based on data for Jun 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| INHD | 1.05▼ | -0.23 (-17.97%) | 1.24 | 1.04 | 144,324 |
| INMB | 1.26▼ | -0.09 (-6.67%) | 1.37 | 1.24 | 328,108 |
| INN | 5.74▼ | -0.21 (-3.53%) | 5.94 | 5.722 | 4,083,535 |
| INO | 1.07▼ | -0.09 (-7.76%) | 1.17 | 1.06 | 3,299,368 |
| INQQ | 11.96▼ | -0.155 (-1.28%) | 12.105 | 11.92 | 13,601 |
| INSG | 11.42▼ | -2.59 (-18.49%) | 13.97 | 11.41 | 668,153 |
| INSP | 41.19▼ | -1.00 (-2.37%) | 43.20 | 41.01 | 724,781 |
| INTC | 99.17▼ | -12.61 (-11.28%) | 106.44 | 98.335 | 142,928,271 |
| INTT | 14.67▼ | -2.54 (-14.76%) | 16.85 | 14.65 | 336,273 |
| INTW | 216.54▼ | -65.22 (-23.15%) | 254.31 | 213.8101 | 585,538 |
| INV | 5.85▼ | -0.84 (-12.56%) | 6.57 | 5.815 | 1,766,795 |
| INVH | 30.04▲ | +0.56 (+1.90%) | 30.115 | 29.49 | 4,008,576 |
| INVN | 21.6628▼ | -0.6364 (-2.85%) | 21.99 | 21.65 | 1,509 |
| INVZ | 0.6961▼ | -0.056 (-7.45%) | 0.75 | 0.682 | 2,469,423 |
| ION | 53.85▼ | -3.98 (-6.88%) | 56.19 | 53.81 | 4,115 |
| IONL | 32.95▼ | -12.22 (-27.05%) | 42.46 | 31.61 | 839,262 |
| IONQ | 56.78▼ | -8.88 (-13.52%) | 63.79 | 55.84 | 27,967,420 |
| IONR | 4.03▼ | -0.58 (-12.58%) | 4.48 | 4.02 | 64,658 |
| IONX | 62.24▼ | -22.99 (-26.97%) | 80.10 | 59.725 | 1,564,472 |
| IONZ | 2.73▲ | +0.58 (+26.98%) | 2.7999 | 2.29 | 32,792,294 |
| IOO | 138.58▼ | -4.26 (-2.98%) | 141.84 | 138.32 | 211,130 |
| IOPP | 24.806▼ | -0.352 (-1.40%) | 25.04 | 24.806 | 813 |
| IOTR | 3.30▼ | -0.80 (-19.51%) | 3.93 | 3.30 | 130,707 |
| IOYY | 8.745▼ | -0.3014 (-3.33%) | 8.87 | 8.72 | 49,836 |
| IPAR | 91.27▲ | +2.39 (+2.69%) | 91.4999 | 88.67 | 196,853 |
| IPGP | 107.37▼ | -15.14 (-12.36%) | 118.17 | 106.26 | 428,997 |
| IPI | 34.96▼ | -2.22 (-5.97%) | 37.07 | 34.83 | 223,945 |
| IPOS | 22.0054▼ | -1.4065 (-6.01%) | 22.93 | 21.99 | 3,228 |
| IPWR | 6.03▼ | -1.38 (-18.62%) | 7.1794 | 5.895 | 920,428 |
| IQ | 1.05▼ | -0.03 (-2.78%) | 1.08 | 1.04 | 4,523,662 |
| IQDY | 41.60▼ | -1.7384 (-4.01%) | 42.32 | 41.60 | 4,911 |
| IQI | 9.88 | +0.00 (+0.00%) | 9.88 | 9.83 | 152,070 |
| IQMM | 100.13▲ | +0.04 (+0.04%) | 100.13 | 100.10 | 534,867 |
| IQQQ | 48.7303▼ | -2.4197 (-4.73%) | 50.489 | 48.611 | 178,744 |
| IQSI | 37.5054▼ | -1.0584 (-2.74%) | 38.08 | 37.5054 | 990 |
| IQST | 0.9662▼ | -0.0538 (-5.27%) | 1.01 | 0.94 | 407,881 |
| IQSU | 60.37▼ | -1.7181 (-2.77%) | 61.53 | 60.37 | 1,483 |
| IRD | 4.03▼ | -0.61 (-13.15%) | 4.61 | 4.015 | 1,016,945 |
| IRM | 124.66▼ | -5.59 (-4.29%) | 129.3204 | 124.18 | 1,706,323 |
| IRTR | 31.6796▼ | -0.4412 (-1.37%) | 32.04 | 31.6796 | 22,448 |
| ISCB | 71.286▼ | -1.574 (-2.16%) | 72.116 | 71.286 | 1,312 |
| ISCF | 43.75▼ | -1.1315 (-2.52%) | 44.61 | 43.71 | 26,025 |
| ISOU | 10.10▼ | -1.60 (-13.68%) | 11.47 | 10.10 | 249,611 |
| ISRA | 65.053▼ | -2.2793 (-3.39%) | 66.25 | 65.005 | 3,586 |
| ITAN | 41.7109▼ | -0.9315 (-2.18%) | 42.22 | 41.685 | 6,441 |
| ITDC | 36.0157▼ | -0.7293 (-1.98%) | 36.57 | 36.00 | 13,481 |
| ITDI | 41.0874▼ | -1.2461 (-2.94%) | 41.999 | 41.0874 | 1,680 |
| ITEQ | 64.9142▼ | -2.9458 (-4.34%) | 67.00 | 64.8292 | 4,593 |
| ITOC | 0.28▼ | -0.0198 (-6.60%) | 0.2998 | 0.28 | 39,496 |
| ITP | 0.1789▼ | -0.0076 (-4.08%) | 0.1898 | 0.1763 | 470,224 |
| ITRG | 2.41▼ | -0.19 (-7.31%) | 2.5577 | 2.385 | 5,678,866 |
| ITRN | 63.05▼ | -2.21 (-3.39%) | 64.99 | 62.63 | 142,574 |
| IUSB | 45.80▼ | -0.20 (-0.43%) | 45.87 | 45.79 | 4,589,006 |
| IVDA | 0.3004▼ | -0.0346 (-10.33%) | 0.346 | 0.30 | 362,330 |
| IVE | 226.54▼ | -2.63 (-1.15%) | 229.23 | 226.345 | 1,009,756 |
| IVRS | 31.0502▼ | -1.5954 (-4.89%) | 31.72 | 31.0502 | 129 |
| IVSI | 27.7895▼ | -0.6133 (-2.16%) | 27.98 | 27.7895 | 431 |
| IVSS | 28.1213▼ | -0.4415 (-1.55%) | 28.31 | 28.1213 | 200 |
| IVSX | 24.3394▼ | -0.5265 (-2.12%) | 24.5199 | 24.3394 | 261 |
| IVZ | 27.35▼ | -0.82 (-2.91%) | 28.085 | 27.215 | 5,515,168 |
| IWD | 236.42▼ | -4.61 (-1.91%) | 239.77 | 236.115 | 1,707,646 |
| IWL | 182.94▼ | -5.22 (-2.77%) | 186.96 | 182.91 | 40,907 |
| IWX | 103.00▼ | -1.99 (-1.90%) | 104.41 | 102.97 | 160,494 |
| IXC | 54.25▼ | -1.15 (-2.08%) | 55.37 | 54.215 | 3,054,563 |
| IXN | 135.29▼ | -10.68 (-7.32%) | 141.81 | 134.84 | 840,325 |
| IYE | 61.09▼ | -1.31 (-2.10%) | 62.36 | 61.085 | 1,812,041 |
| IYM | 181.59▼ | -6.02 (-3.21%) | 186.2301 | 181.14 | 647,148 |
| IYW | 241.25▼ | -15.17 (-5.92%) | 251.415 | 240.47 | 1,161,809 |
| J | 122.55▼ | -1.02 (-0.83%) | 124.7188 | 122.51 | 981,825 |
| JABS | 49.845▼ | -0.015 (-0.03%) | 49.93 | 49.845 | 1,105 |
| JAGU | 1.94▼ | -0.19 (-8.92%) | 2.09 | 1.90 | 49,662 |
| JAN | 25.12▲ | +0.47 (+1.91%) | 25.27 | 24.47 | 2,286,103 |
| JAPN | 22.5369▼ | -0.6631 (-2.86%) | 22.98 | 22.5369 | 7,850 |
| JBGS | 14.89▲ | +0.03 (+0.20%) | 14.949 | 14.67 | 235,962 |
| JBL | 353.24▼ | -20.58 (-5.51%) | 369.32 | 350.205 | 1,008,261 |
| JCAP | 16.24▲ | +0.20 (+1.25%) | 16.37 | 15.92 | 214,661 |
| JCE | 16.13▼ | -0.37 (-2.24%) | 16.4399 | 16.12 | 70,147 |
| JD | 28.88▼ | -0.31 (-1.06%) | 29.70 | 28.72 | 7,106,269 |
| JDIV | 55.503▼ | -1.3651 (-2.40%) | 56.46 | 55.503 | 1,232 |
| JDST | 42.60▲ | +7.09 (+19.97%) | 42.635 | 37.73 | 630,022 |
| JDVI | 38.5064▼ | -1.3036 (-3.27%) | 39.39 | 38.5064 | 1,598 |
| JEM | 1.71▲ | +0.09 (+5.56%) | 1.72 | 1.60 | 11,871 |
| JEMA | 59.6157▼ | -4.1783 (-6.55%) | 61.77 | 59.505 | 108,534 |
| JF | 0.97▼ | -0.03 (-3.00%) | 1.04 | 0.97 | 6,909 |
| JFIN | 3.84▼ | -0.19 (-4.71%) | 4.09 | 3.80 | 138,792 |
| JFLI | 52.9248▼ | -1.2695 (-2.34%) | 53.60 | 52.9248 | 6,984 |
| JFU | 2.82▼ | -0.1859 (-6.18%) | 2.99 | 2.82 | 4,756 |
| JGRW | 26.7499▼ | -0.5201 (-1.91%) | 27.10 | 26.74 | 4,833 |
| JHAI | 33.1425▼ | -2.29 (-6.46%) | 34.44 | 33.09 | 19,400 |
| JHCR | 25.1058▼ | -0.0962 (-0.38%) | 25.16 | 25.1058 | 37,129 |
| JHID | 42.255▼ | -0.9208 (-2.13%) | 43.02 | 42.255 | 162 |
| JHLN | 24.63▼ | -0.036 (-0.15%) | 24.67 | 24.63 | 3,486 |
| JHPI | 22.80▼ | -0.06 (-0.26%) | 22.85 | 22.795 | 52,660 |
| JHS | 11.04▼ | -0.09 (-0.81%) | 11.11 | 11.04 | 6,482 |
| JIDE | 48.4754▼ | -1.2427 (-2.50%) | 49.21 | 48.4754 | 1,220 |
| JIVE | 90.57▼ | -2.77 (-2.97%) | 92.36 | 90.38 | 367,069 |
| JKS | 20.06▼ | -1.97 (-8.94%) | 21.69 | 19.99 | 784,899 |
| JLQD | 41.01▼ | -0.15 (-0.36%) | 41.06 | 41.01 | 799 |
| JMHI | 50.054▼ | -0.116 (-0.23%) | 50.29 | 50.04 | 38,962 |
| JMID | 31.3105▼ | -0.7851 (-2.45%) | 31.78 | 31.3105 | 796 |