Technical stock screener for Long Line Candle results.
Ideas for the best stocks to buy based on data for Oct 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VRSN | 264.79▲ | +5.00 (+1.92%) | 265.32 | 260.34 | 653,900 |
| VSA | 2.71▼ | -0.15 (-5.24%) | 2.9554 | 2.67 | 61,644 |
| VSHY | 21.99▲ | +0.0099 (+0.05%) | 21.99 | 21.969 | 500 |
| VSLU | 42.68▲ | +0.298 (+0.70%) | 42.72 | 42.305 | 47,800 |
| VTEB | 50.50▲ | +0.02 (+0.04%) | 50.50 | 50.43 | 6,892,715 |
| VTHR | 293.32▲ | +1.23 (+0.42%) | 293.88 | 290.96 | 13,900 |
| VTIP | 50.13▼ | -0.04 (-0.08%) | 50.18 | 50.13 | 1,089,620 |
| VTN | 11.05▼ | -0.19 (-1.69%) | 11.24 | 11.05 | 59,900 |
| VTR | 70.62▲ | +1.07 (+1.54%) | 70.84 | 69.49 | 2,036,072 |
| VUG | 478.24▲ | +2.16 (+0.45%) | 479.56 | 472.62 | 984,000 |
| VUZI | 3.72▼ | -0.27 (-6.77%) | 3.90 | 3.62 | 2,485,055 |
| VV | 307.00▲ | +1.56 (+0.51%) | 307.631 | 304.22 | 255,314 |
| VYGR | 4.95▼ | -0.38 (-7.13%) | 5.255 | 4.95 | 490,349 |
| VYNE | 0.3782▲ | +0.0172 (+4.76%) | 0.3792 | 0.35 | 1,260,730 |
| WBIF | 30.872▲ | +0.0767 (+0.25%) | 30.872 | 30.73 | 230 |
| WBTN | 18.05▲ | +0.10 (+0.56%) | 18.22 | 17.41 | 503,420 |
| WCN | 172.97▲ | +2.13 (+1.25%) | 173.20 | 170.87 | 834,900 |
| WDAY | 234.25▲ | +6.65 (+2.92%) | 235.025 | 229.09 | 2,045,601 |
| WDFC | 194.48▲ | +5.01 (+2.64%) | 194.82 | 190.56 | 114,282 |
| WEA | 10.99▼ | -0.02 (-0.18%) | 11.06 | 10.94 | 16,900 |
| WELL | 175.09▲ | +3.01 (+1.75%) | 175.66 | 172.50 | 3,152,400 |
| WEX | 150.51▲ | +2.87 (+1.94%) | 150.905 | 146.74 | 410,564 |
| WFCF | 12.81▼ | -0.14 (-1.08%) | 13.00 | 12.81 | 3,508 |
| WHF | 6.96▼ | -0.08 (-1.14%) | 7.16 | 6.96 | 109,689 |
| WHG | 16.44▲ | +0.13 (+0.80%) | 16.44 | 16.23 | 5,200 |
| WILC | 20.09▼ | -0.05 (-0.25%) | 20.09 | 19.57 | 2,000 |
| WIW | 8.91▼ | -0.08 (-0.89%) | 9.01 | 8.91 | 169,100 |
| WK | 87.79▲ | +0.54 (+0.62%) | 88.26 | 86.20 | 486,500 |
| WKC | 25.11▲ | +0.28 (+1.13%) | 25.16 | 24.73 | 463,400 |
| WLDS | 2.98▼ | -0.40 (-11.83%) | 3.3788 | 2.95 | 439,087 |
| WNTR | 30.35▼ | -0.53 (-1.72%) | 31.00 | 30.34 | 103,611 |
| WRAP | 2.255▼ | -0.095 (-4.04%) | 2.411 | 2.23 | 341,852 |
| WRN | 2.16▼ | -0.31 (-12.55%) | 2.41 | 2.16 | 2,660,258 |
| WRND | 36.461▲ | +0.01 (+0.03%) | 36.461 | 36.229 | 200 |
| WSBK | 9.51▼ | -0.09 (-0.94%) | 9.67 | 9.51 | 7,044 |
| WST | 270.60▲ | +3.41 (+1.28%) | 270.61 | 264.68 | 685,100 |
| WTIP | 32.2622▼ | -0.2458 (-0.76%) | 32.2622 | 32.20 | 356 |
| WTM | 1,913.20▲ | +65.53 (+3.55%) | 1,917.38 | 1,830.13 | 32,740 |
| WTMU | 25.855▲ | +0.02 (+0.08%) | 25.8888 | 25.855 | 3,201 |
| WU | 8.29▲ | +0.21 (+2.60%) | 8.30 | 8.07 | 8,874,200 |
| WVVI | 3.75▲ | +0.25 (+7.14%) | 3.78 | 3.60 | 15,600 |
| WWJD | 35.585▲ | +0.195 (+0.55%) | 35.63 | 35.38 | 53,100 |
| WWR | 2.06▼ | -0.04 (-1.90%) | 2.11 | 1.71 | 13,920,300 |
| XBIL | 50.15▲ | +0.02 (+0.04%) | 50.15 | 50.14 | 133,700 |
| XELB | 1.88▼ | -0.16 (-7.84%) | 2.00 | 1.83 | 97,672 |
| XHLF | 50.37▲ | +0.03 (+0.06%) | 50.37 | 50.36 | 257,997 |
| XHYE | 38.575▼ | -0.05 (-0.13%) | 38.575 | 38.44 | 200 |
| XHYF | 37.915▼ | -0.059 (-0.16%) | 37.915 | 37.843 | 500 |
| XLC | 114.94▲ | +0.77 (+0.67%) | 115.23 | 113.90 | 4,393,589 |
| XLG | 57.55▲ | +0.33 (+0.58%) | 57.69 | 56.90 | 2,903,800 |
| XLP | 79.73▲ | +1.05 (+1.33%) | 79.77 | 79.02 | 13,968,648 |
| XLSI | 24.43▲ | +0.273 (+1.13%) | 24.43 | 24.34 | 500 |
| XLSR | 59.98▲ | +0.397 (+0.67%) | 60.10 | 59.38 | 34,253 |
| XLV | 143.27▲ | +0.95 (+0.67%) | 143.42 | 141.39 | 8,159,500 |
| XLVI | 25.677▲ | +0.181 (+0.71%) | 25.677 | 25.51 | 6,500 |
| XMLV | 62.89▲ | +0.48 (+0.77%) | 62.89 | 62.45 | 25,500 |
| XP | 16.55▲ | +0.14 (+0.85%) | 16.57 | 16.05 | 6,946,300 |
| XPAY | 54.306▲ | +0.2684 (+0.50%) | 54.38 | 53.50 | 21,968 |
| XPP | 28.58▼ | -0.08 (-0.28%) | 28.71 | 27.93 | 12,200 |
| XRLV | 54.9842▲ | +0.5001 (+0.92%) | 54.9842 | 54.60 | 1,864 |
| XUDV | 26.1228▲ | +0.2032 (+0.78%) | 26.1228 | 25.9301 | 747 |
| XYLD | 39.77▲ | +0.32 (+0.81%) | 39.77 | 39.40 | 1,409,884 |
| XYZY | 8.82▲ | +0.02 (+0.23%) | 8.84 | 8.58 | 133,100 |
| YANG | 22.97▲ | +0.02 (+0.09%) | 24.0359 | 22.86 | 3,949,539 |
| YB | 22.67▲ | +0.27 (+1.21%) | 22.68 | 21.69 | 28,284 |
| YFFI | 10.275▼ | -0.026 (-0.25%) | 10.3086 | 10.275 | 300 |
| YINN | 48.87▼ | -0.05 (-0.10%) | 49.11 | 46.60 | 2,503,900 |
| YMAG | 15.14▲ | +0.12 (+0.80%) | 15.1656 | 14.9407 | 826,811 |
| YQ | 5.50▼ | -0.59 (-9.69%) | 6.09 | 5.50 | 45,833 |
| YQQQ | 12.73▼ | -0.0243 (-0.19%) | 12.83 | 12.72 | 168,100 |
| YSXT | 2.59▲ | +0.17 (+7.02%) | 2.65 | 2.45 | 84,529 |
| YUMC | 43.82▲ | +0.52 (+1.20%) | 44.02 | 43.02 | 1,140,793 |
| ZENA | 5.32▼ | -0.48 (-8.28%) | 5.79 | 5.22 | 1,885,630 |
| ZGN | 10.44▲ | +0.44 (+4.40%) | 10.495 | 9.95 | 1,130,300 |
| ZHDG | 22.6384▲ | +0.0824 (+0.37%) | 22.6384 | 22.49 | 4,312 |
| ZSB | 18.17▼ | -0.084 (-0.46%) | 18.189 | 18.07 | 1,300 |
| ZTEK | 0.75▼ | -0.04 (-5.06%) | 0.79 | 0.75 | 53,100 |
| ZVRA | 10.805▼ | -0.575 (-5.05%) | 11.45 | 10.66 | 1,205,700 |