Technical stock screener for Long Line Candle results.
Ideas for the best stocks to buy based on data for Aug 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 25.02▲ | +0.06 (+0.24%) | 25.05 | 24.95 | 3,626 |
| AAL | 13.17▲ | +0.35 (+2.73%) | 13.19 | 12.86 | 49,590,600 |
| AAM | 10.45▼ | -0.031 (-0.30%) | 10.47 | 10.45 | 251,100 |
| AAON | 79.55▼ | -3.56 (-4.28%) | 83.96 | 79.49 | 1,315,222 |
| ABCB | 69.97▼ | -1.31 (-1.84%) | 71.14 | 69.89 | 427,337 |
| ABCS | 29.658▼ | -0.11 (-0.37%) | 29.84 | 29.658 | 3,100 |
| ABEQ | 34.6731▼ | -0.1969 (-0.56%) | 34.84 | 34.6731 | 1,859 |
| ABP | 0.266▲ | +0.0127 (+5.01%) | 0.2688 | 0.25 | 1,275,649 |
| ABTS | 4.21▲ | +0.092 (+2.23%) | 4.23 | 3.99 | 2,700 |
| ACAD | 25.33▲ | +0.80 (+3.26%) | 25.385 | 24.53 | 2,908,930 |
| ACB | 5.08▼ | -0.31 (-5.75%) | 5.46 | 5.05 | 1,611,026 |
| ACGL | 90.72▼ | -0.74 (-0.81%) | 92.00 | 90.44 | 3,051,822 |
| ACHR | 9.82▼ | -0.17 (-1.70%) | 10.26 | 9.81 | 21,078,654 |
| ACIC | 10.92▼ | -0.15 (-1.36%) | 11.12 | 10.89 | 244,960 |
| ACLX | 74.08▲ | +2.22 (+3.09%) | 74.20 | 71.18 | 617,626 |
| ACNB | 44.11▼ | -1.01 (-2.24%) | 45.55 | 44.008 | 15,240 |
| ACNT | 11.96▼ | -0.58 (-4.63%) | 12.76 | 11.91 | 102,525 |
| ACP | 5.94▼ | -0.04 (-0.67%) | 5.98 | 5.94 | 392,775 |
| ACRS | 1.87▲ | +0.18 (+10.65%) | 1.895 | 1.70 | 1,608,817 |
| ACVA | 11.71▲ | +0.42 (+3.72%) | 11.84 | 11.27 | 2,947,900 |
| ACVT | 26.4937▲ | +0.0437 (+0.17%) | 26.4937 | 26.47 | 100 |
| ADAP | 0.0595▼ | -0.0134 (-18.38%) | 0.0714 | 0.0593 | 40,066,772 |
| ADCT | 3.13▼ | -0.06 (-1.88%) | 3.24 | 3.095 | 465,240 |
| ADI | 231.63▼ | -4.58 (-1.94%) | 237.21 | 231.035 | 3,821,008 |
| ADSE | 11.75▲ | +0.06 (+0.51%) | 11.90 | 11.18 | 53,360 |
| AEG | 7.50▼ | -0.01 (-0.13%) | 7.56 | 7.49 | 5,159,261 |
| AEI | 1.18▲ | +0.005 (+0.43%) | 1.22 | 1.16 | 30,586 |
| AEIS | 151.40▼ | -10.49 (-6.48%) | 160.455 | 151.125 | 547,025 |
| AETH | 53.9474▼ | -2.0368 (-3.64%) | 56.3304 | 53.9474 | 4,607 |
| AFCG | 4.05▼ | -0.34 (-7.74%) | 4.3699 | 4.05 | 243,497 |
| AFG | 131.66▼ | -1.69 (-1.27%) | 133.60 | 131.39 | 346,300 |
| AFMC | 32.834▼ | -0.246 (-0.74%) | 33.18 | 32.82 | 14,368 |
| AFSM | 31.1976▼ | -0.2355 (-0.75%) | 31.54 | 31.1947 | 6,536 |
| AGEM | 35.1719▲ | +0.0769 (+0.22%) | 35.55 | 35.1719 | 101 |
| AGG | 98.94▼ | -0.15 (-0.15%) | 99.10 | 98.874 | 6,884,605 |
| AGGH | 20.55▼ | -0.10 (-0.48%) | 20.69 | 20.525 | 51,052 |
| AGMH | 2.21▼ | -0.09 (-3.91%) | 2.33 | 2.18 | 27,159 |
| AGO | 80.50▼ | -2.04 (-2.47%) | 82.59 | 80.49 | 326,600 |
| AGOX | 29.7881▼ | -0.3221 (-1.07%) | 30.0499 | 29.75 | 17,153 |
| AGRH | 25.985▲ | +0.02 (+0.08%) | 25.985 | 25.95 | 103 |
| AGZ | 109.499▼ | -0.061 (-0.06%) | 109.64 | 109.4717 | 16,374 |
| AHH | 7.04▼ | -0.13 (-1.81%) | 7.23 | 7.04 | 650,200 |
| AHL | 27.92▼ | -0.61 (-2.14%) | 28.96 | 27.89 | 92,615 |
| AIMD | 3.46▼ | -0.36 (-9.42%) | 3.8977 | 3.43 | 165,067 |
| AIR | 75.38▼ | -1.77 (-2.29%) | 77.10 | 75.12 | 375,367 |
| AIRG | 4.50▼ | -0.16 (-3.43%) | 4.76 | 4.40 | 105,178 |
| AIRR | 89.70▼ | -1.10 (-1.21%) | 91.04 | 89.56 | 620,856 |
| AIT | 255.01▼ | -18.03 (-6.60%) | 270.88 | 255.00 | 579,400 |
| AIXI | 1.51▼ | -0.04 (-2.58%) | 1.59 | 1.50 | 138,319 |
| AKA | 10.59▼ | -0.28 (-2.58%) | 10.80 | 10.50 | 2,223 |
| ALDX | 5.39▲ | +0.09 (+1.70%) | 5.40 | 5.25 | 913,416 |
| ALEC | 2.25▼ | -0.21 (-8.54%) | 2.45 | 2.22 | 1,610,659 |
| ALKS | 29.05▲ | +0.79 (+2.80%) | 29.12 | 28.38 | 1,590,932 |
| ALL | 206.78▼ | -1.92 (-0.92%) | 209.83 | 206.49 | 1,049,493 |
| ALLE | 167.17▼ | -1.38 (-0.82%) | 169.27 | 166.915 | 549,866 |
| ALLW | 26.325▼ | -0.10 (-0.38%) | 26.41 | 26.30 | 168,652 |
| ALMS | 4.75▲ | +0.36 (+8.20%) | 4.7698 | 4.45 | 858,658 |
| ALNY | 448.91▲ | +6.18 (+1.40%) | 449.52 | 438.22 | 713,400 |
| ALRM | 55.79▼ | -0.96 (-1.69%) | 56.94 | 55.63 | 329,826 |
| ALRS | 21.60▼ | -0.41 (-1.86%) | 22.17 | 21.46 | 216,807 |
| ALTG | 8.02▼ | -0.37 (-4.41%) | 8.45 | 8.015 | 144,419 |
| ALTL | 39.84▼ | -0.43 (-1.07%) | 40.30 | 39.80 | 8,294 |
| ALTS | 5.94▼ | -1.27 (-17.61%) | 7.31 | 5.86 | 14,197,400 |
| ALVO | 8.025▼ | -0.45 (-5.31%) | 8.425 | 8.02 | 594,401 |
| AM | 17.91▼ | -0.29 (-1.59%) | 18.25 | 17.79 | 3,557,306 |
| AMAL | 28.81▼ | -0.64 (-2.17%) | 29.55 | 28.77 | 151,337 |
| AMBO | 3.03▼ | -0.66 (-17.89%) | 4.24 | 3.03 | 77,069 |
| AMD | 177.51▼ | -3.44 (-1.90%) | 180.14 | 176.25 | 51,543,136 |
| AME | 181.36▼ | -3.42 (-1.85%) | 185.61 | 181.17 | 1,556,622 |
| AMG | 218.70▼ | -4.29 (-1.92%) | 222.94 | 218.30 | 129,900 |
| AMGN | 296.47▲ | +6.18 (+2.13%) | 296.99 | 290.58 | 2,168,335 |
| AMID | 33.9881▼ | -0.1566 (-0.46%) | 34.179 | 33.9881 | 3,322 |
| AMKR | 23.76▼ | -0.76 (-3.10%) | 24.265 | 23.65 | 1,816,047 |
| AMLX | 8.00▼ | -0.41 (-4.88%) | 8.4712 | 7.92 | 782,265 |
| AMP | 503.08▼ | -10.61 (-2.07%) | 515.65 | 502.74 | 424,794 |
| AMRN | 15.65▲ | +0.61 (+4.06%) | 15.77 | 14.98 | 81,742 |
| AMS | 2.62▲ | +0.03 (+1.16%) | 2.63 | 2.49 | 4,900 |
| AMSF | 45.14▼ | -0.59 (-1.29%) | 45.82 | 45.12 | 83,070 |
| AMTB | 19.85▼ | -0.64 (-3.12%) | 20.50 | 19.82 | 287,400 |
| AMTX | 2.49▼ | -0.16 (-6.04%) | 2.71 | 2.48 | 712,932 |
| AMX | 19.09▲ | +0.23 (+1.22%) | 19.115 | 18.84 | 1,518,818 |
| ANF | 93.82▼ | -3.50 (-3.60%) | 97.40 | 93.30 | 2,570,800 |
| AOR | 62.59▼ | -0.06 (-0.10%) | 62.79 | 62.59 | 194,400 |
| AP | 2.94▼ | -0.11 (-3.61%) | 3.12 | 2.91 | 77,972 |
| APCB | 29.475▼ | -0.064 (-0.22%) | 29.52 | 29.46 | 51,800 |
| APDN | 3.91▼ | -0.16 (-3.93%) | 4.08 | 3.84 | 35,917 |
| APEI | 29.52▲ | +0.94 (+3.29%) | 29.82 | 28.48 | 228,500 |
| APGE | 37.29▼ | -0.83 (-2.18%) | 38.63 | 36.90 | 552,765 |
| APLE | 12.16▼ | -0.16 (-1.30%) | 12.345 | 12.13 | 2,014,298 |
| APLT | 0.4791▲ | +0.0071 (+1.50%) | 0.4791 | 0.4351 | 739,746 |
| APMU | 24.91▼ | -0.015 (-0.06%) | 24.937 | 24.90 | 45,000 |
| APO | 139.39▼ | -1.29 (-0.92%) | 142.375 | 138.41 | 2,761,822 |
| APOG | 42.70▼ | -0.95 (-2.18%) | 43.99 | 42.67 | 179,889 |
| ARB | 28.855▼ | -0.042 (-0.15%) | 28.89 | 28.82 | 6,500 |
| ARCB | 71.46▼ | -2.05 (-2.79%) | 74.56 | 71.42 | 252,000 |
| ARCC | 22.41▼ | -0.25 (-1.10%) | 22.76 | 22.405 | 3,311,635 |
| ARCO | 7.36▼ | -0.15 (-2.00%) | 7.51 | 7.33 | 1,333,500 |
| ARES | 187.78▼ | -2.67 (-1.40%) | 191.38 | 187.43 | 928,240 |
| ARI | 10.06▼ | -0.05 (-0.49%) | 10.15 | 10.04 | 831,000 |
| ARKO | 4.85▼ | -0.13 (-2.61%) | 5.01 | 4.82 | 865,069 |