Technical stock screener for Long Line Candle results.
Ideas for the best stocks to buy based on data for Mar 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 25.004▲ | +0.024 (+0.10%) | 25.01 | 24.955 | 5,177 |
| AAON | 92.40▼ | -3.57 (-3.72%) | 95.51 | 91.43 | 1,357,400 |
| ABM | 44.24▲ | +0.19 (+0.43%) | 44.33 | 43.38 | 363,276 |
| ABNG | 17.3753▲ | +0.0519 (+0.30%) | 18.10 | 17.3753 | 429 |
| ABVC | 1.41▼ | -0.04 (-2.76%) | 1.48 | 1.39 | 17,347 |
| ACAD | 22.40▼ | -0.99 (-4.23%) | 23.13 | 22.08 | 2,209,000 |
| ACDC | 5.31▲ | +0.30 (+5.99%) | 5.32 | 4.98 | 1,704,896 |
| ACEL | 12.19▼ | -0.87 (-6.66%) | 13.06 | 12.19 | 880,082 |
| ACES | 32.28▼ | -0.627 (-1.91%) | 32.75 | 32.1614 | 4,505 |
| ACGL | 97.07▼ | -1.35 (-1.37%) | 98.33 | 96.50 | 1,482,413 |
| ACHC | 24.66▲ | +0.59 (+2.45%) | 24.88 | 23.57 | 3,379,600 |
| ACON | 3.06▼ | -0.04 (-1.29%) | 3.06 | 2.92 | 28,598 |
| ACP | 5.43▼ | -0.10 (-1.81%) | 5.515 | 5.43 | 391,335 |
| ACVT | 26.7183▼ | -0.0037 (-0.01%) | 26.74 | 26.7183 | 281 |
| ADEA | 21.00▲ | +0.25 (+1.20%) | 21.07 | 20.36 | 1,329,446 |
| ADIV | 17.98▼ | -0.375 (-2.04%) | 18.15 | 17.9213 | 10,946 |
| ADP | 222.70▲ | +5.54 (+2.55%) | 223.39 | 217.37 | 4,387,135 |
| ADSK | 264.12▲ | +6.23 (+2.42%) | 264.75 | 256.90 | 2,186,400 |
| AEE | 111.41▼ | -1.92 (-1.69%) | 112.88 | 110.85 | 1,496,339 |
| AEI | 1.69▼ | -0.13 (-7.14%) | 1.84 | 1.686 | 10,938 |
| AERO | 16.60▼ | -1.26 (-7.05%) | 17.535 | 16.43 | 524,727 |
| AERT | 0.335▼ | -0.0582 (-14.80%) | 0.3859 | 0.3239 | 327,957 |
| AESI | 11.32▲ | +1.28 (+12.75%) | 11.36 | 10.04 | 6,987,188 |
| AFRI | 9.71▼ | -0.18 (-1.82%) | 9.8799 | 9.70 | 3,915 |
| AFRM | 52.50▲ | +1.78 (+3.51%) | 52.85 | 50.68 | 5,896,120 |
| AFSC | 32.1563▼ | -0.6546 (-2.00%) | 32.27 | 32.1563 | 9,005 |
| AFYA | 13.81▲ | +0.37 (+2.75%) | 13.85 | 13.37 | 71,870 |
| AGBK | 11.00▼ | -1.00 (-8.33%) | 11.93 | 10.99 | 821,397 |
| AGD | 12.03▼ | -0.07 (-0.58%) | 12.15 | 12.00 | 76,500 |
| AGRH | 26.105▼ | -0.03 (-0.11%) | 26.12 | 26.105 | 453 |
| AHR | 52.12▲ | +0.25 (+0.48%) | 52.18 | 50.91 | 2,774,897 |
| AHT | 3.18▲ | +0.05 (+1.60%) | 3.18 | 3.09 | 49,800 |
| AIRJ | 3.50▲ | +0.21 (+6.38%) | 3.53 | 3.23 | 553,393 |
| AIVL | 120.567▼ | -2.188 (-1.78%) | 121.72 | 120.56 | 752 |
| AIXI | 0.2212▼ | -0.0109 (-4.70%) | 0.25 | 0.2135 | 1,742,797 |
| AIZ | 227.18▼ | -4.77 (-2.06%) | 231.33 | 226.55 | 375,500 |
| AJG | 229.65▲ | +4.07 (+1.80%) | 231.10 | 223.95 | 2,057,200 |
| AKA | 10.30 | +0.00 (+0.00%) | 10.30 | 10.00 | 1,478 |
| AKBA | 1.19▼ | -0.06 (-4.80%) | 1.24 | 1.18 | 2,889,417 |
| AKRE | 57.96▲ | +0.80 (+1.40%) | 58.03 | 56.87 | 871,041 |
| AL | 64.61▼ | -0.11 (-0.17%) | 64.73 | 64.61 | 5,750,826 |
| ALGN | 175.60▼ | -6.56 (-3.60%) | 179.86 | 174.00 | 1,113,800 |
| ALIL | 29.272▼ | -0.3786 (-1.28%) | 29.272 | 29.065 | 500 |
| ALK | 43.80▼ | -4.55 (-9.41%) | 47.46 | 43.35 | 8,853,800 |
| ALKS | 28.35▼ | -0.93 (-3.18%) | 29.18 | 28.17 | 2,144,276 |
| ALLE | 152.26▼ | -4.38 (-2.80%) | 155.70 | 151.9525 | 787,565 |
| ALLO | 2.31▼ | -0.22 (-8.70%) | 2.50 | 2.285 | 4,710,399 |
| ALMU | 15.72▼ | -2.64 (-14.38%) | 17.644 | 15.57 | 1,092,011 |
| ALSN | 122.14▼ | -4.80 (-3.78%) | 126.73 | 121.11 | 969,276 |
| ALVO | 4.16▲ | +0.27 (+6.94%) | 4.1725 | 3.90 | 733,374 |
| AMBO | 1.69▲ | +0.17 (+11.18%) | 1.69 | 1.5098 | 6,307 |
| AMCR | 43.69▼ | -2.19 (-4.77%) | 45.53 | 43.415 | 6,208,852 |
| AMN | 22.54▲ | +0.76 (+3.49%) | 22.60 | 21.54 | 1,032,660 |
| AMOD | 0.5219▼ | -0.0382 (-6.82%) | 0.5729 | 0.515 | 329,886 |
| AMP | 472.89▲ | +3.98 (+0.85%) | 473.38 | 465.11 | 534,928 |
| AMPG | 2.62▼ | -0.15 (-5.42%) | 2.7943 | 2.6001 | 568,244 |
| AMPH | 20.44▲ | +0.48 (+2.40%) | 20.60 | 19.54 | 726,358 |
| AMR | 169.05▼ | -13.64 (-7.47%) | 181.88 | 167.90 | 345,469 |
| AMSF | 34.69▼ | -0.97 (-2.72%) | 35.565 | 34.51 | 208,021 |
| AMST | 1.76▲ | +0.10 (+6.02%) | 1.785 | 1.67 | 28,676 |
| AMUN | 26.07▲ | +0.02 (+0.08%) | 26.09 | 26.07 | 207 |
| AMZE | 0.3251▼ | -0.024 (-6.87%) | 0.3499 | 0.3218 | 908,448 |
| ANEB | 0.44▲ | +0.04 (+10.00%) | 0.45 | 0.40 | 26,647 |
| ANET | 139.40▲ | +4.57 (+3.39%) | 139.48 | 134.00 | 8,392,154 |
| ANF | 88.40▼ | -7.25 (-7.58%) | 94.53 | 87.20 | 2,527,628 |
| ANGH | 2.63▼ | -0.1844 (-6.55%) | 2.895 | 2.63 | 1,853 |
| ANGI | 9.39▲ | +0.42 (+4.68%) | 9.42 | 8.95 | 1,380,722 |
| ANGL | 29.23▼ | -0.18 (-0.61%) | 29.37 | 29.23 | 1,034,694 |
| ANL | 9.24▲ | +0.86 (+10.26%) | 9.38 | 7.90 | 240,196 |
| ANTA | 8.39▲ | +0.04 (+0.48%) | 8.74 | 8.39 | 6,262 |
| APA | 32.38▲ | +1.28 (+4.12%) | 32.57 | 31.66 | 9,511,767 |
| APAD | 10.16▲ | +0.01 (+0.10%) | 10.16 | 10.14 | 61,475 |
| APP | 508.56▲ | +25.75 (+5.33%) | 511.77 | 484.75 | 7,589,423 |
| APPX | 15.52▲ | +1.50 (+10.70%) | 15.71 | 14.165 | 4,346,804 |
| APWC | 1.64▼ | -0.02 (-1.20%) | 1.64 | 1.63 | 619 |
| AQWA | 19.8913▼ | -0.5225 (-2.56%) | 20.24 | 19.78 | 107,355 |
| ARAY | 0.5068▼ | -0.016 (-3.06%) | 0.5288 | 0.4978 | 824,859 |
| ARCB | 99.71▼ | -5.25 (-5.00%) | 103.97 | 98.95 | 214,100 |
| ARCO | 8.00▼ | -0.39 (-4.65%) | 8.365 | 7.97 | 1,516,736 |
| ARDX | 6.27▼ | -0.38 (-5.71%) | 6.7158 | 6.245 | 3,562,711 |
| ARE | 51.79▼ | -1.79 (-3.34%) | 53.40 | 51.505 | 1,393,584 |
| AREB | 0.1505▲ | +0.0145 (+10.66%) | 0.1555 | 0.1337 | 3,042,172 |
| ARL | 17.10▼ | -0.54 (-3.06%) | 17.29 | 17.10 | 700 |
| ARMG | 6.5253▼ | -0.4047 (-5.84%) | 6.94 | 6.35 | 304,351 |
| ARR | 17.89▲ | +0.07 (+0.39%) | 17.99 | 17.63 | 2,559,803 |
| ASCE | 27.7712▼ | -0.3606 (-1.28%) | 28.12 | 27.5515 | 37,017 |
| ASGI | 23.81▼ | -0.69 (-2.82%) | 24.375 | 23.73 | 213,345 |
| ASH | 57.37▼ | -2.66 (-4.43%) | 59.91 | 57.22 | 441,200 |
| ASLE | 7.32▼ | -0.25 (-3.30%) | 7.53 | 7.28 | 194,068 |
| ASMH | 93.66▼ | -1.828 (-1.91%) | 94.68 | 93.66 | 361 |
| ASPS | 6.00▼ | -0.70 (-10.45%) | 6.71 | 5.8063 | 45,360 |
| ASTC | 2.43▼ | -0.1712 (-6.58%) | 2.5999 | 2.43 | 11,562 |
| ATEX | 39.00▲ | +1.17 (+3.09%) | 39.145 | 36.91 | 296,872 |
| ATHR | 3.55▲ | +0.047 (+1.34%) | 4.01 | 3.53 | 16,938 |
| ATLX | 5.04▲ | +0.05 (+1.00%) | 5.0799 | 4.84 | 243,484 |
| ATON | 0.393▼ | -0.027 (-6.43%) | 0.425 | 0.392 | 398,864 |
| ATRA | 5.00▼ | -0.39 (-7.24%) | 5.315 | 4.9427 | 75,718 |
| ATYR | 0.9023▼ | -0.0622 (-6.45%) | 0.9644 | 0.89 | 1,280,142 |
| AUST | 1.54▼ | -0.22 (-12.50%) | 1.74 | 1.52 | 457,510 |
| AUTL | 1.485▼ | -0.145 (-8.90%) | 1.65 | 1.465 | 1,872,404 |