Technical stock screener for Long Line Candle results.
Ideas for the best stocks to buy based on data for May 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPB | 22.28▲ | +0.08 (+0.36%) | 22.51 | 21.44 | 336,561 |
| AAPD | 17.03▼ | -0.02 (-0.12%) | 17.31 | 16.9097 | 2,581,653 |
| AAPL | 213.32▲ | +0.82 (+0.39%) | 214.56 | 208.90 | 56,391,200 |
| AAPU | 24.39▲ | +0.09 (+0.37%) | 24.70 | 23.4719 | 2,204,334 |
| ABCL | 2.49▼ | -0.12 (-4.60%) | 2.625 | 2.48 | 3,454,321 |
| ABEV | 2.49▼ | -0.04 (-1.58%) | 2.53 | 2.48 | 21,625,900 |
| ABNB | 124.01▲ | +2.09 (+1.71%) | 125.08 | 121.90 | 9,431,762 |
| ABR | 11.08▼ | -0.45 (-3.90%) | 11.705 | 11.01 | 5,685,429 |
| AC | 35.06▼ | -1.06 (-2.93%) | 36.41 | 35.06 | 3,613 |
| ACHV | 2.45▼ | -0.15 (-5.77%) | 2.60 | 2.445 | 133,699 |
| ACIU | 1.67▼ | -0.06 (-3.47%) | 1.743 | 1.66 | 137,845 |
| ACMR | 18.59▼ | -0.88 (-4.52%) | 19.80 | 18.48 | 1,717,714 |
| ACON | 6.79▲ | +0.40 (+6.26%) | 6.883 | 6.25 | 45,400 |
| ACP | 5.67▲ | +0.06 (+1.07%) | 5.68 | 5.6204 | 338,698 |
| ACTU | 9.50▲ | +0.30 (+3.26%) | 9.595 | 9.07 | 39,700 |
| ACWX | 56.83▼ | -0.12 (-0.21%) | 57.18 | 56.77 | 727,600 |
| ACXP | 0.4134▼ | -0.0166 (-3.86%) | 0.43 | 0.41 | 87,906 |
| ADBE | 374.63▼ | -0.35 (-0.09%) | 380.44 | 374.07 | 2,848,778 |
| ADEA | 12.36▲ | +0.05 (+0.41%) | 12.635 | 12.33 | 411,941 |
| ADI | 193.74▼ | -1.18 (-0.61%) | 197.17 | 193.44 | 3,438,600 |
| ADIV | 15.419▼ | -0.0251 (-0.16%) | 15.478 | 15.419 | 1,400 |
| ADMA | 23.27▼ | -0.53 (-2.23%) | 24.19 | 23.03 | 2,782,923 |
| AEF | 5.163▼ | -0.007 (-0.14%) | 5.20 | 5.16 | 73,936 |
| AEHR | 8.36▼ | -0.17 (-1.99%) | 8.75 | 8.34 | 342,476 |
| AEM | 112.56▼ | -5.02 (-4.27%) | 115.00 | 111.95 | 4,752,105 |
| AETH | 28.2357▲ | +0.8879 (+3.25%) | 28.2357 | 28.09 | 619 |
| AFBI | 18.10▼ | -0.26 (-1.42%) | 18.52 | 18.03 | 4,394 |
| AFMC | 30.033▲ | +0.069 (+0.23%) | 30.30 | 30.03 | 6,000 |
| AG | 5.88▼ | -0.38 (-6.07%) | 6.11 | 5.86 | 19,961,600 |
| AGH | 0.58▼ | -0.0015 (-0.26%) | 0.5899 | 0.55 | 136,269 |
| AGL | 3.93▼ | -0.33 (-7.75%) | 4.335 | 3.86 | 4,742,375 |
| AGM.A | 132.3712▲ | +4.3312 (+3.38%) | 132.3712 | 130.73 | 432 |
| AGNG | 31.00▼ | -0.46 (-1.46%) | 31.34 | 30.972 | 3,200 |
| AGZD | 22.11▼ | -0.01 (-0.05%) | 22.24 | 22.07 | 26,800 |
| AI | 21.83▼ | -0.18 (-0.82%) | 22.66 | 21.78 | 2,309,213 |
| AIBU | 28.70▲ | +1.16 (+4.21%) | 30.45 | 28.70 | 16,300 |
| AIRJ | 5.23▲ | +0.23 (+4.60%) | 5.23 | 4.89 | 71,563 |
| AIXI | 3.57▼ | -0.07 (-1.92%) | 3.85 | 3.48 | 100,252 |
| AIYY | 4.74▼ | -0.02 (-0.42%) | 4.84 | 4.73 | 314,900 |
| AKAN | 1.2601▼ | -0.0699 (-5.26%) | 1.30 | 1.24 | 20,209 |
| AKO.A | 18.98▲ | +0.18 (+0.96%) | 18.98 | 18.13 | 1,500 |
| ALBT | 3.55▼ | -0.18 (-4.83%) | 3.81 | 3.50 | 16,664 |
| ALC | 96.17▼ | -1.44 (-1.48%) | 97.55 | 95.70 | 766,300 |
| ALCY | 11.45▲ | +0.05 (+0.44%) | 11.64 | 11.45 | 905 |
| ALG | 169.32▲ | +2.34 (+1.40%) | 170.50 | 165.87 | 72,987 |
| ALGM | 18.83▼ | -0.24 (-1.26%) | 19.56 | 18.81 | 1,847,630 |
| ALHC | 16.77▼ | -0.95 (-5.36%) | 17.9937 | 16.57 | 10,262,560 |
| ALTI | 3.26▼ | -0.17 (-4.96%) | 3.4262 | 3.20 | 62,523 |
| AMAT | 148.96▼ | -1.75 (-1.16%) | 152.28 | 148.74 | 6,731,978 |
| AMD | 96.65▼ | -0.70 (-0.72%) | 100.10 | 96.45 | 29,591,507 |
| AMDG | 7.87▼ | -0.13 (-1.62%) | 8.42 | 7.85 | 8,863 |
| AMDL | 4.15▼ | -0.05 (-1.19%) | 4.4499 | 4.13 | 20,777,325 |
| AMSF | 45.83▼ | -0.66 (-1.42%) | 47.85 | 45.45 | 102,685 |
| AMUU | 16.58▼ | -0.16 (-0.96%) | 17.4493 | 16.58 | 13,165 |
| AMWL | 6.19▼ | -1.14 (-15.55%) | 7.37 | 6.10 | 150,956 |
| ANGI | 11.96▲ | +0.50 (+4.36%) | 11.96 | 11.45 | 1,063,147 |
| ANTE | 0.8414▲ | +0.0704 (+9.13%) | 0.8689 | 0.7501 | 119,877 |
| AOTG | 41.0768▲ | +0.2472 (+0.61%) | 41.623 | 41.0768 | 1,613 |
| APDN | 0.91▲ | +0.0267 (+3.02%) | 0.93 | 0.88 | 630,417 |
| APLD | 5.21▲ | +0.67 (+14.76%) | 5.29 | 4.62 | 45,890,503 |
| APLY | 14.35▲ | +0.10 (+0.70%) | 14.35 | 13.99 | 78,767 |
| APT | 4.35▼ | -0.03 (-0.68%) | 4.45 | 4.35 | 25,403 |
| AQB | 0.6514▼ | -0.0196 (-2.92%) | 0.69 | 0.65 | 22,038 |
| ARCC | 20.34▼ | -0.32 (-1.55%) | 20.80 | 20.2948 | 4,671,038 |
| ARL | 12.51▲ | +0.42 (+3.47%) | 12.57 | 12.14 | 3,700 |
| ASAN | 16.05▼ | -0.09 (-0.56%) | 16.60 | 16.02 | 1,585,243 |
| ASB | 22.47▲ | +0.41 (+1.86%) | 22.675 | 22.00 | 1,389,298 |
| ASHR | 25.61▼ | -0.21 (-0.81%) | 25.845 | 25.60 | 8,884,267 |
| ASHS | 27.48▼ | -0.12 (-0.43%) | 27.61 | 27.48 | 3,200 |
| ASML | 666.72▼ | -1.36 (-0.20%) | 675.15 | 662.46 | 1,066,308 |
| ASNS | 0.7702▲ | +0.0352 (+4.79%) | 0.785 | 0.7395 | 89,813 |
| ASTE | 37.38▲ | +1.15 (+3.17%) | 37.485 | 35.87 | 182,083 |
| ASTI | 1.72▲ | +0.05 (+2.99%) | 1.749 | 1.623 | 24,700 |
| ASTL | 5.34▲ | +0.225 (+4.40%) | 5.415 | 5.07 | 1,136,553 |
| ASTS | 23.02▼ | -0.19 (-0.82%) | 23.85 | 22.83 | 4,439,614 |
| ASUR | 9.82▼ | -0.34 (-3.35%) | 10.23 | 9.77 | 107,100 |
| ASX | 8.70▼ | -0.03 (-0.34%) | 8.94 | 8.68 | 5,329,855 |
| ATEN | 16.46▼ | -0.02 (-0.12%) | 16.735 | 16.42 | 834,379 |
| ATII | 10.06▲ | +0.01 (+0.10%) | 10.06 | 10.04 | 476,100 |
| ATKR | 64.59▲ | +0.72 (+1.13%) | 65.75 | 64.11 | 383,649 |
| ATLC | 53.80▼ | -1.02 (-1.86%) | 55.58 | 53.263 | 29,193 |
| ATLO | 17.64▲ | +0.28 (+1.61%) | 17.64 | 17.0401 | 15,824 |
| ATOS | 0.843▼ | -0.0549 (-6.11%) | 0.9265 | 0.8411 | 915,027 |
| ATRA | 7.56▼ | -0.43 (-5.38%) | 8.0299 | 7.55 | 16,309 |
| ATYR | 3.34▼ | -0.13 (-3.75%) | 3.498 | 3.34 | 1,042,900 |
| AUBN | 20.09▲ | +0.41 (+2.08%) | 20.09 | 19.5905 | 1,789 |
| AVAH | 4.50▼ | -0.11 (-2.39%) | 4.61 | 4.47 | 144,372 |
| AVDE | 68.62▼ | -0.33 (-0.48%) | 69.16 | 68.537 | 396,200 |
| AVDL | 8.61▼ | -0.28 (-3.15%) | 8.85 | 8.585 | 722,413 |
| AVDV | 71.97▼ | -0.55 (-0.76%) | 72.362 | 71.852 | 475,900 |
| AVEM | 60.54▲ | +0.03 (+0.05%) | 60.88 | 60.47 | 529,543 |
| AVIG | 41.05▼ | -0.30 (-0.73%) | 41.23 | 41.02 | 235,700 |
| AVIV | 58.22▼ | -0.19 (-0.33%) | 58.56 | 58.15 | 23,996 |
| AVT | 48.82▲ | +1.83 (+3.89%) | 49.01 | 47.05 | 1,586,487 |
| BAI | 23.135▲ | +0.535 (+2.37%) | 23.529 | 23.13 | 125,000 |
| BAOS | 1.86▲ | +0.07 (+3.91%) | 1.87 | 1.7801 | 8,270 |
| BAP | 198.00▼ | -4.19 (-2.07%) | 201.84 | 197.10 | 120,200 |
| BB | 3.37▼ | -0.03 (-0.88%) | 3.455 | 3.36 | 7,282,677 |
| BBAI | 3.34▼ | -0.07 (-2.05%) | 3.58 | 3.32 | 74,288,700 |
| BBBI | 50.2831▼ | -0.4549 (-0.90%) | 50.545 | 50.2831 | 936 |