Technical stock screener for Long Line Candle results.
Ideas for the best stocks to buy based on data for Dec 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAOI | 37.17▼ | -3.83 (-9.34%) | 41.20 | 37.10 | 3,825,354 |
| AAPG | 27.68▼ | -0.20 (-0.72%) | 27.68 | 27.00 | 3,900 |
| AAT | 18.90▲ | +0.06 (+0.32%) | 18.95 | 18.74 | 314,700 |
| AAUS | 55.7407▼ | -0.0123 (-0.02%) | 55.7407 | 55.66 | 389 |
| ABAT | 3.82▼ | -0.15 (-3.78%) | 4.03 | 3.765 | 3,566,700 |
| ABCL | 3.58▼ | -0.14 (-3.76%) | 3.725 | 3.57 | 2,618,250 |
| ABEV | 2.43▲ | +0.06 (+2.53%) | 2.44 | 2.39 | 31,251,900 |
| ABLV | 0.6601▼ | -0.0759 (-10.31%) | 0.7542 | 0.66 | 11,842 |
| ACAD | 27.62▼ | -0.25 (-0.90%) | 27.95 | 27.40 | 626,466 |
| ACCL | 2.90▲ | +0.04 (+1.40%) | 2.9325 | 2.66 | 4,550 |
| ACCO | 3.73▲ | +0.04 (+1.08%) | 3.75 | 3.68 | 457,100 |
| ACEL | 11.70▲ | +0.22 (+1.92%) | 11.715 | 11.42 | 416,162 |
| ACET | 0.52▲ | +0.0008 (+0.15%) | 0.523 | 0.47 | 2,961,989 |
| ACFN | 15.20▼ | -0.57 (-3.61%) | 16.005 | 14.8237 | 187,608 |
| ACHR | 7.89▼ | -0.24 (-2.95%) | 8.14 | 7.865 | 18,863,448 |
| ACI | 17.41▲ | +0.13 (+0.75%) | 17.44 | 17.21 | 5,364,000 |
| ACKY | 20.00▲ | +0.015 (+0.08%) | 20.02 | 19.90 | 11,034 |
| ACTG | 3.73▼ | -0.07 (-1.84%) | 3.81 | 3.725 | 253,835 |
| ACV | 26.83▲ | +0.16 (+0.60%) | 26.89 | 26.669 | 26,800 |
| ACXP | 3.19▼ | -0.27 (-7.80%) | 3.44 | 3.18 | 47,161 |
| ADAG | 1.78▼ | -0.07 (-3.78%) | 1.8383 | 1.76 | 14,664 |
| ADEA | 16.94▼ | -0.41 (-2.36%) | 17.38 | 16.775 | 728,613 |
| ADIL | 0.2325▼ | -0.0069 (-2.88%) | 0.2474 | 0.23 | 284,319 |
| ADSK | 300.71▲ | +2.50 (+0.84%) | 300.72 | 298.34 | 439,324 |
| ADT | 8.14▲ | +0.06 (+0.74%) | 8.155 | 8.06 | 2,351,299 |
| ADUS | 110.16▼ | -0.87 (-0.78%) | 111.57 | 109.97 | 209,499 |
| ADVB | 0.3666▼ | -0.0084 (-2.24%) | 0.3695 | 0.32 | 153,196 |
| AEBI | 12.87▼ | -0.24 (-1.83%) | 13.14 | 12.78 | 206,492 |
| AEF | 7.09▲ | +0.17 (+2.46%) | 7.11 | 6.96 | 187,200 |
| AEI | 2.56▲ | +0.23 (+9.87%) | 2.61 | 2.31 | 20,056 |
| AENT | 7.73▼ | -0.205 (-2.58%) | 8.00 | 7.70 | 15,512 |
| AFCG | 3.10▲ | +0.18 (+6.16%) | 3.12 | 2.86 | 358,049 |
| AFJK | 44.02▼ | -3.98 (-8.29%) | 62.56 | 43.00 | 194,692 |
| AFSC | 31.669▼ | -0.0751 (-0.24%) | 31.669 | 31.47 | 900 |
| AFYA | 14.95▲ | +0.23 (+1.56%) | 14.98 | 14.72 | 45,510 |
| AGCC | 9.75▼ | -0.75 (-7.14%) | 11.02 | 9.26 | 50,367 |
| AGEM | 38.63▲ | +0.1948 (+0.51%) | 38.68 | 38.16 | 5,200 |
| AGYS | 121.48▲ | +1.38 (+1.15%) | 121.69 | 119.67 | 68,653 |
| AHLT | 27.23▲ | +0.587 (+2.20%) | 27.23 | 27.105 | 1,300 |
| AHMA | 7.38▲ | +1.47 (+24.87%) | 7.73 | 5.64 | 128,784 |
| AHR | 47.95▼ | -0.45 (-0.93%) | 48.54 | 47.66 | 461,651 |
| AIRG | 4.00▲ | +0.05 (+1.27%) | 4.00 | 3.91 | 10,216 |
| AIRO | 8.74▼ | -0.61 (-6.52%) | 9.36 | 8.71 | 428,500 |
| AISP | 2.83▼ | -0.14 (-4.71%) | 3.00 | 2.80 | 680,834 |
| ALCO | 36.61▲ | +0.60 (+1.67%) | 36.715 | 35.855 | 17,607 |
| ALIS | 9.93▲ | +0.03 (+0.30%) | 9.93 | 9.92 | 63,992 |
| ALMS | 10.97▼ | -0.43 (-3.77%) | 11.34 | 10.83 | 702,609 |
| AM | 17.73▼ | -0.15 (-0.84%) | 17.95 | 17.68 | 1,049,700 |
| AMPG | 2.91▼ | -0.15 (-4.90%) | 3.06 | 2.88 | 231,400 |
| AMRN | 14.14▲ | +0.44 (+3.21%) | 14.34 | 13.60 | 104,800 |
| AMS | 2.14▲ | +0.04 (+1.90%) | 2.14 | 2.08 | 18,034 |
| AMSC | 30.58▼ | -0.76 (-2.43%) | 31.45 | 30.40 | 521,535 |
| AMT | 176.41▲ | +1.61 (+0.92%) | 176.70 | 174.50 | 1,433,400 |
| AMTD | 1.01▼ | -0.005 (-0.49%) | 1.03 | 1.00 | 18,619 |
| AMZA | 39.07▼ | -0.54 (-1.36%) | 39.60 | 39.00 | 40,333 |
| ANGX | 4.82▼ | -0.22 (-4.37%) | 5.0879 | 4.815 | 682,779 |
| ANPA | 22.49▲ | +0.25 (+1.12%) | 22.52 | 22.00 | 11,300 |
| ANRO | 18.43▼ | -1.45 (-7.29%) | 19.68 | 18.21 | 305,704 |
| ANY | 0.361▼ | -0.003 (-0.82%) | 0.395 | 0.355 | 277,000 |
| AOK | 40.41▲ | +0.12 (+0.30%) | 40.50 | 40.3934 | 120,560 |
| AOUT | 8.28▲ | +0.21 (+2.60%) | 8.28 | 8.015 | 50,306 |
| API | 3.93▲ | +0.08 (+2.08%) | 3.95 | 3.83 | 219,188 |
| APLM | 20.00▲ | +2.01 (+11.17%) | 20.00 | 17.00 | 29,784 |
| APPN | 35.79▼ | -0.73 (-2.00%) | 36.46 | 35.60 | 472,298 |
| APWC | 1.89▼ | -0.08 (-4.06%) | 1.95 | 1.89 | 1,487 |
| APYX | 3.44▼ | -0.16 (-4.44%) | 3.55 | 3.4077 | 75,275 |
| ARCC | 20.20▲ | +0.20 (+1.00%) | 20.26 | 19.99 | 3,871,721 |
| ARCT | 6.16▼ | -0.34 (-5.23%) | 6.47 | 6.15 | 441,903 |
| ARDC | 13.39▲ | +0.09 (+0.68%) | 13.39 | 13.33 | 120,700 |
| ARDX | 5.74▼ | -0.25 (-4.17%) | 5.95 | 5.73 | 2,047,865 |
| ARGX | 844.92▼ | -5.03 (-0.59%) | 854.48 | 842.86 | 102,700 |
| ARMK | 37.42▼ | -0.32 (-0.85%) | 37.79 | 37.23 | 1,119,800 |
| ARQQ | 22.81▼ | -2.48 (-9.81%) | 24.94 | 22.72 | 422,600 |
| ARTW | 2.38▲ | +0.08 (+3.48%) | 2.38 | 2.30 | 3,910 |
| AS | 38.37▲ | +0.53 (+1.40%) | 38.43 | 37.83 | 1,819,327 |
| ASHR | 33.11▲ | +0.29 (+0.88%) | 33.12 | 33.00 | 2,606,726 |
| ASHS | 38.6608▲ | +0.6908 (+1.82%) | 38.6704 | 38.51 | 12,584 |
| ASLV | 28.29▲ | +0.0015 (+0.01%) | 28.29 | 28.215 | 4,400 |
| ASMH | 72.32▲ | +0.508 (+0.71%) | 72.32 | 71.76 | 300 |
| ASND | 208.98▼ | -3.83 (-1.80%) | 213.85 | 208.14 | 267,840 |
| ASRV | 3.17▲ | +0.07 (+2.26%) | 3.19 | 3.105 | 14,406 |
| ATGE | 104.68▲ | +1.02 (+0.98%) | 104.90 | 103.01 | 323,028 |
| ATHA | 7.48▲ | +0.27 (+3.74%) | 7.65 | 7.03 | 139,520 |
| AUID | 0.943▼ | -0.087 (-8.45%) | 1.01 | 0.9324 | 189,015 |
| AVAV | 255.00▼ | -5.70 (-2.19%) | 261.82 | 252.50 | 504,119 |
| AVMU | 46.13▼ | -0.01 (-0.02%) | 46.1926 | 46.13 | 4,121 |
| AVNT | 31.77▲ | +0.41 (+1.31%) | 31.86 | 31.26 | 481,801 |
| AVSE | 65.072▲ | +0.316 (+0.49%) | 65.072 | 64.85 | 2,200 |
| AVTR | 11.43▲ | +0.15 (+1.33%) | 11.45 | 11.23 | 6,512,167 |
| AWR | 73.04▼ | -0.52 (-0.71%) | 73.745 | 72.83 | 123,645 |
| AX | 88.17▼ | -0.74 (-0.83%) | 89.145 | 87.72 | 171,738 |
| AXSM | 152.05▼ | -1.59 (-1.03%) | 154.22 | 151.27 | 455,007 |
| BA | 216.44▼ | -1.72 (-0.79%) | 218.67 | 216.14 | 2,801,514 |
| BAB | 27.23▼ | -0.06 (-0.22%) | 27.33 | 27.23 | 67,962 |
| BABA | 152.24▲ | +2.18 (+1.45%) | 152.98 | 150.06 | 5,995,800 |
| BABX | 38.97▲ | +1.0753 (+2.84%) | 39.30 | 37.855 | 588,156 |
| BACC | 10.25▲ | +0.04 (+0.39%) | 10.25 | 10.20 | 658 |
| BAIG | 10.35▼ | -1.17 (-10.16%) | 11.44 | 10.14 | 222,198 |
| BAK | 2.93▼ | -0.15 (-4.87%) | 2.94 | 2.85 | 1,219,000 |
| BALY | 17.76▲ | +0.47 (+2.72%) | 17.76 | 17.015 | 22,761 |