Technical stock screener for Long Line Candle results.
Ideas for the best stocks to buy based on data for Mar 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 112.02▲ | +0.72 (+0.65%) | 113.70 | 111.53 | 1,421,749 |
| AALG | 8.1206▲ | +0.5306 (+6.99%) | 8.62 | 8.03 | 92,850 |
| AAP | 50.74▲ | +3.70 (+7.87%) | 51.33 | 48.93 | 1,783,323 |
| AAPL | 251.49▲ | +3.50 (+1.41%) | 254.56 | 250.28 | 37,465,587 |
| AAPU | 27.80▲ | +0.73 (+2.70%) | 28.45 | 27.57 | 2,030,591 |
| ABEQ | 37.506▲ | +0.2113 (+0.57%) | 37.68 | 37.5001 | 8,672 |
| ABTS | 2.53▼ | -0.025 (-0.98%) | 2.53 | 2.402 | 6,047 |
| ACCL | 1.34▼ | -0.0599 (-4.28%) | 1.38 | 1.33 | 28,514 |
| ACGR | 60.5969▲ | +0.9049 (+1.52%) | 61.03 | 60.5969 | 79,477 |
| ACII | 25.29▼ | -0.03 (-0.12%) | 25.50 | 25.29 | 62,926 |
| ACIW | 40.89▲ | +1.45 (+3.68%) | 41.08 | 39.93 | 715,943 |
| ACLC | 74.59▲ | +0.8169 (+1.11%) | 75.12 | 74.59 | 7,826 |
| ACXP | 4.525▼ | -1.075 (-19.20%) | 5.59 | 4.43 | 725,790 |
| ADAG | 3.92▲ | +0.29 (+7.99%) | 3.99 | 3.452 | 154,016 |
| ADC | 75.72▼ | -0.43 (-0.56%) | 76.665 | 75.47 | 1,741,785 |
| ADEA | 24.50▲ | +1.30 (+5.60%) | 24.71 | 23.23 | 1,502,326 |
| ADM | 67.99▲ | +1.82 (+2.75%) | 68.47 | 65.94 | 2,534,152 |
| ADMA | 13.59▼ | -0.73 (-5.10%) | 14.84 | 13.57 | 5,220,745 |
| ADPT | 13.66▲ | +0.08 (+0.59%) | 14.12 | 13.605 | 1,230,895 |
| ADSE | 10.535▼ | -0.455 (-4.14%) | 10.835 | 10.535 | 3,186 |
| ADT | 6.57▲ | +0.06 (+0.92%) | 6.685 | 6.555 | 8,863,139 |
| AEHL | 1.66▲ | +0.08 (+5.06%) | 1.68 | 1.52 | 195,360 |
| AEO | 16.87▼ | -0.35 (-2.03%) | 17.75 | 16.82 | 8,245,115 |
| AEXA | 11.20▲ | +0.10 (+0.90%) | 11.25 | 11.10 | 133,476 |
| AFBI | 19.26▼ | -0.22 (-1.13%) | 19.26 | 18.72 | 4,018 |
| AFIX | 24.95▲ | +0.105 (+0.42%) | 24.99 | 24.95 | 12,106 |
| AFJK | 27.12▼ | -0.38 (-1.38%) | 29.70 | 27.12 | 3,684 |
| AGMH | 1.04▼ | -0.02 (-1.89%) | 1.11 | 1.02 | 34,654 |
| AGRO | 13.19▼ | -0.92 (-6.52%) | 13.898 | 13.08 | 2,170,595 |
| AGZ | 109.64▲ | +0.31 (+0.28%) | 109.70 | 109.36 | 19,831 |
| AHLT | 27.76▼ | -0.34 (-1.21%) | 27.97 | 27.7401 | 4,970 |
| AHR | 48.07▼ | -0.04 (-0.08%) | 49.31 | 47.96 | 2,473,271 |
| AKAM | 114.43▲ | +3.95 (+3.58%) | 115.19 | 109.50 | 5,769,629 |
| AKBA | 1.40▼ | -0.02 (-1.41%) | 1.45 | 1.39 | 1,946,782 |
| AKO.A | 22.15▼ | -0.40 (-1.77%) | 23.08 | 22.15 | 495 |
| AKO.B | 26.66▼ | -0.34 (-1.26%) | 29.15 | 26.65 | 8,077 |
| AKR | 19.42▲ | +0.03 (+0.15%) | 19.80 | 19.40 | 832,837 |
| ALAB | 123.87▲ | +7.83 (+6.75%) | 125.10 | 117.37 | 4,036,726 |
| ALF | 10.77▼ | -0.01 (-0.09%) | 10.78 | 10.77 | 2,789 |
| ALGM | 31.74▲ | +1.79 (+5.98%) | 31.9794 | 30.67 | 1,567,243 |
| ALIL | 27.859▲ | +0.591 (+2.17%) | 28.005 | 27.859 | 200 |
| ALIT | 0.6729▼ | -0.0094 (-1.38%) | 0.7199 | 0.6504 | 21,607,570 |
| ALKS | 27.71▼ | -0.44 (-1.56%) | 28.68 | 27.66 | 2,281,717 |
| ALNY | 306.66▼ | -5.51 (-1.77%) | 322.66 | 304.51 | 1,372,160 |
| ALPS | 1.14▲ | +0.10 (+9.62%) | 1.14 | 0.99 | 34,550 |
| ALTI | 3.50▲ | +0.22 (+6.71%) | 3.60 | 3.305 | 164,437 |
| ALTL | 43.50▲ | +0.1083 (+0.25%) | 43.80 | 43.50 | 4,264 |
| ALVO | 3.33▼ | -0.20 (-5.67%) | 3.54 | 3.31 | 878,014 |
| AMBP | 4.10▲ | +0.18 (+4.59%) | 4.13 | 3.98 | 1,912,993 |
| AMCI | 6.31▼ | -0.55 (-8.02%) | 7.21 | 6.31 | 86,286 |
| AMG | 275.28▼ | -2.89 (-1.04%) | 286.76 | 274.88 | 531,096 |
| AMH | 27.54▲ | +0.16 (+0.58%) | 27.88 | 27.46 | 1,714,667 |
| AMLX | 13.53▼ | -0.28 (-2.03%) | 14.435 | 13.515 | 895,867 |
| AMP | 442.91▲ | +3.97 (+0.90%) | 452.145 | 441.59 | 938,814 |
| AMPH | 19.23▼ | -0.27 (-1.38%) | 20.08 | 19.23 | 414,859 |
| AMR | 200.63▲ | +6.94 (+3.58%) | 203.37 | 192.15 | 456,489 |
| AMRC | 27.72▲ | +1.06 (+3.98%) | 27.9999 | 26.99 | 542,419 |
| AMS | 1.98▼ | -0.03 (-1.49%) | 2.03 | 1.98 | 4,996 |
| ANGH | 3.18▲ | +0.38 (+13.57%) | 3.18 | 2.80 | 1,533 |
| ANIK | 14.27▲ | +0.42 (+3.03%) | 14.35 | 13.98 | 116,377 |
| ANIP | 73.92▼ | -0.75 (-1.00%) | 75.95 | 73.81 | 237,307 |
| ANL | 6.94▼ | -0.46 (-6.22%) | 7.45 | 6.81 | 169,336 |
| APAD | 10.18▲ | +0.02 (+0.20%) | 10.18 | 10.16 | 70,949 |
| APAM | 35.93▲ | +0.03 (+0.08%) | 36.95 | 35.904 | 732,514 |
| APD | 278.66▼ | -2.35 (-0.84%) | 284.9602 | 277.50 | 1,622,105 |
| APLD | 27.26▲ | +1.33 (+5.13%) | 27.65 | 26.16 | 14,341,966 |
| APLU | 24.71▲ | +0.1007 (+0.41%) | 24.74 | 24.63 | 20,402 |
| APO | 110.45▼ | -1.55 (-1.38%) | 114.60 | 110.35 | 6,091,248 |
| APPN | 25.98▲ | +0.66 (+2.61%) | 26.24 | 25.27 | 752,985 |
| APYX | 3.98▲ | +0.50 (+14.37%) | 4.08 | 3.62 | 305,079 |
| AQST | 3.93▼ | -0.05 (-1.26%) | 4.12 | 3.885 | 1,344,775 |
| ARES | 107.12▲ | +1.25 (+1.18%) | 111.66 | 106.24 | 2,873,988 |
| ARHS | 6.84▲ | +0.06 (+0.88%) | 7.12 | 6.815 | 886,618 |
| ARKO | 5.35▲ | +0.34 (+6.79%) | 5.37 | 5.12 | 2,062,146 |
| ARKR | 6.77▼ | -0.13 (-1.88%) | 6.83 | 6.77 | 516 |
| ARL | 16.26▲ | +1.07 (+7.04%) | 16.26 | 15.45 | 1,048 |
| AROW | 33.32▲ | +1.16 (+3.61%) | 33.54 | 32.435 | 144,840 |
| ARQ | 2.27▲ | +0.28 (+14.07%) | 2.295 | 1.98 | 1,626,196 |
| ARTW | 2.26▲ | +0.06 (+2.73%) | 2.2699 | 2.1496 | 12,539 |
| ARVN | 10.32▼ | -0.62 (-5.67%) | 11.21 | 10.32 | 912,790 |
| ARVR | 44.3886▲ | +0.5839 (+1.33%) | 44.59 | 44.3886 | 776 |
| ASB | 24.76▲ | +0.33 (+1.35%) | 25.31 | 24.65 | 1,907,817 |
| ASC | 15.10▲ | +0.45 (+3.07%) | 15.15 | 14.34 | 621,355 |
| ASIC | 19.06▼ | -0.30 (-1.55%) | 19.92 | 19.05 | 102,866 |
| ASLV | 27.8018▲ | +0.4074 (+1.49%) | 27.94 | 27.8018 | 1,110 |
| ASNS | 0.43▲ | +0.1219 (+39.57%) | 0.448 | 0.295 | 18,537,934 |
| ASPS | 6.96▲ | +0.51 (+7.91%) | 6.9734 | 6.3219 | 14,077 |
| ASYS | 11.30▲ | +0.36 (+3.29%) | 11.48 | 10.75 | 108,962 |
| ATAT | 35.94▼ | -0.94 (-2.55%) | 38.27 | 35.81 | 1,371,972 |
| ATCH | 0.2004▲ | +0.0024 (+1.21%) | 0.2038 | 0.1955 | 944,120 |
| ATEC | 12.15▼ | -0.22 (-1.78%) | 12.77 | 12.13 | 1,908,974 |
| ATER | 0.5812▼ | -0.0188 (-3.13%) | 0.62 | 0.5781 | 27,321 |
| ATMU | 58.06▲ | +2.33 (+4.18%) | 58.66 | 56.83 | 805,455 |
| ATOM | 4.59▲ | +0.34 (+8.00%) | 4.64 | 4.18 | 946,960 |
| ATOS | 5.61▲ | +0.28 (+5.25%) | 5.71 | 5.35 | 65,601 |
| AU | 85.60▲ | +5.61 (+7.01%) | 86.33 | 81.97 | 4,960,445 |
| AUGO | 65.44▲ | +4.37 (+7.16%) | 66.335 | 61.84 | 1,455,831 |
| AUNA | 5.90▲ | +0.26 (+4.61%) | 5.90 | 5.5457 | 476,568 |
| AURE | 1.93▲ | +0.14 (+7.82%) | 1.99 | 1.7977 | 22,322 |
| AVIE | 71.2854▲ | +0.4596 (+0.65%) | 71.48 | 71.2854 | 194 |