Technical stock screener for Long Line Candle results.
Ideas for the best stocks to buy based on data for Aug 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.995▲ | +0.0016 (+0.01%) | 25.005 | 24.93 | 5,173 |
| AAAD | 49.6353▲ | +0.0445 (+0.09%) | 49.6353 | 49.63 | 371 |
| AACG | 0.884▼ | -0.0001 (-0.01%) | 0.884 | 0.84 | 2,493 |
| AAME | 1.55▲ | +0.01 (+0.65%) | 1.62 | 1.5482 | 9,993 |
| AAMI | 91.41▼ | -0.51 (-0.55%) | 93.0191 | 90.72 | 377,665 |
| AAUS | 61.7935▼ | -0.0712 (-0.12%) | 62.28 | 61.7935 | 2,013 |
| ABG | 219.47▼ | -3.38 (-1.52%) | 227.56 | 218.42 | 195,153 |
| ABTC | 6.54▲ | +0.40 (+6.51%) | 6.61 | 6.08 | 1,538,329 |
| ABX | 10.56▼ | -0.30 (-2.76%) | 11.00 | 10.51 | 366,526 |
| ACEP | 20.3145▲ | +0.0042 (+0.02%) | 20.43 | 20.3145 | 655 |
| ACHV | 6.66▲ | +0.19 (+2.94%) | 6.74 | 6.43 | 878,003 |
| ACII | 25.57▲ | +0.12 (+0.47%) | 25.595 | 25.43 | 31,623 |
| ACLC | 87.128▼ | -0.103 (-0.12%) | 87.6999 | 87.128 | 11,177 |
| ACOG | 8.52▼ | -0.42 (-4.70%) | 9.215 | 8.32 | 92,371 |
| ACOM | 21.3907▲ | +0.1643 (+0.77%) | 21.44 | 21.3907 | 574 |
| ACP | 5.02▼ | -0.04 (-0.79%) | 5.07 | 5.01 | 443,951 |
| ACWI | 160.50▼ | -0.13 (-0.08%) | 161.70 | 160.42 | 2,166,318 |
| ACYQ | 20.2439▼ | -0.2161 (-1.06%) | 20.33 | 20.20 | 20,312 |
| ADAG | 4.23▲ | +0.59 (+16.21%) | 4.24 | 3.65 | 434,083 |
| ADPV | 45.49▼ | -0.4323 (-0.94%) | 46.03 | 45.49 | 9,754 |
| ADSE | 11.57▼ | -0.22 (-1.87%) | 11.88 | 11.4975 | 3,365 |
| ADTN | 7.91▼ | -0.85 (-9.70%) | 8.63 | 7.885 | 2,938,282 |
| AEHL | 0.33▼ | -0.1125 (-25.42%) | 0.41 | 0.33 | 1,469,931 |
| AEHR | 98.78▼ | -11.11 (-10.11%) | 109.13 | 98.50 | 1,901,141 |
| AEM | 165.45▲ | +14.84 (+9.85%) | 166.10 | 158.64 | 4,528,967 |
| AEON | 0.29▼ | -0.006 (-2.03%) | 0.3048 | 0.283 | 239,361 |
| AERT | 6.40▼ | -0.10 (-1.54%) | 6.575 | 6.35 | 3,929 |
| AFB | 10.95▼ | -0.08 (-0.73%) | 11.005 | 10.94 | 103,730 |
| AFG | 146.73▲ | +6.13 (+4.36%) | 146.73 | 143.99 | 459,020 |
| AFK | 27.355▲ | +0.625 (+2.34%) | 27.45 | 27.11 | 69,733 |
| AFLG | 44.98▼ | -0.21 (-0.46%) | 45.39 | 44.98 | 144,490 |
| AFMC | 41.5258▼ | -0.3241 (-0.77%) | 42.12 | 41.5258 | 25,252 |
| AFOS | 45.3292▼ | -0.3962 (-0.87%) | 46.09 | 45.3292 | 9,262 |
| AFSM | 41.01▼ | -0.39 (-0.94%) | 41.62 | 41.01 | 13,338 |
| AFYA | 13.63▼ | -0.31 (-2.22%) | 13.97 | 13.63 | 78,716 |
| AGCO | 103.83▼ | -3.37 (-3.14%) | 107.15 | 103.55 | 867,984 |
| AGEM | 48.7472▼ | -0.1128 (-0.23%) | 49.90 | 48.641 | 7,877 |
| AGGH | 19.93 | +0.00 (+0.00%) | 19.94 | 19.86 | 1,337,571 |
| AGI | 31.27▲ | +2.51 (+8.73%) | 31.545 | 30.24 | 8,799,350 |
| AGIQ | 24.94▼ | -0.0772 (-0.31%) | 25.44 | 24.94 | 4,542 |
| AGIX | 44.57▼ | -0.73 (-1.61%) | 45.539 | 44.56 | 141,801 |
| AGMB | 14.32▼ | -0.41 (-2.78%) | 14.91 | 14.155 | 28,960 |
| AGMH | 0.995▲ | +0.0776 (+8.46%) | 1.01 | 0.9101 | 53,122 |
| AGO | 82.74▼ | -0.15 (-0.18%) | 83.81 | 82.29 | 214,667 |
| AGOX | 34.655▲ | +0.165 (+0.48%) | 35.0905 | 34.51 | 90,968 |
| AGRW | 32.9642▲ | +0.0517 (+0.16%) | 33.14 | 32.9642 | 1,159 |
| AHG | 1.46▲ | +0.034 (+2.38%) | 1.46 | 1.39 | 1,558 |
| AHLT | 28.40▼ | -0.5572 (-1.92%) | 29.10 | 28.40 | 36,034 |
| AHR | 55.50▲ | +1.03 (+1.89%) | 55.79 | 54.49 | 1,727,190 |
| AHT | 3.24▲ | +0.04 (+1.25%) | 3.24 | 3.21 | 15,823 |
| AIBU | 65.3362▼ | -1.1638 (-1.75%) | 68.90 | 65.26 | 11,699 |
| AIDX | 0.4413▼ | -0.0147 (-3.22%) | 0.4581 | 0.4304 | 66,368 |
| AIIA | 10.19▼ | -0.06 (-0.59%) | 10.19 | 10.15 | 9,878 |
| AIMS | 29.037▼ | -0.1418 (-0.49%) | 29.13 | 29.037 | 3,930 |
| AINP | 24.8601▼ | -0.0015 (-0.01%) | 24.8601 | 24.835 | 1,668 |
| AINT | 30.9822▼ | -0.4423 (-1.41%) | 31.53 | 30.9822 | 211 |
| AISP | 1.91▼ | -0.055 (-2.80%) | 2.00 | 1.90 | 259,921 |
| AIXI | 1.09▲ | +0.05 (+4.81%) | 1.11 | 0.9888 | 302,007 |
| ALB | 118.84▼ | -1.98 (-1.64%) | 122.90 | 118.42 | 2,685,084 |
| ALBG | 5.6603▼ | -0.231 (-3.92%) | 6.05 | 5.65 | 139,889 |
| ALCO | 38.18▲ | +0.01 (+0.03%) | 38.41 | 38.10 | 17,629 |
| ALGN | 174.83▲ | +1.56 (+0.90%) | 175.54 | 170.885 | 638,191 |
| ALLE | 168.58▲ | +3.22 (+1.95%) | 168.59 | 164.395 | 1,263,879 |
| ALLT | 7.87▼ | -0.32 (-3.91%) | 8.21 | 7.855 | 225,227 |
| ALNY | 228.72▲ | +9.72 (+4.44%) | 229.6499 | 221.5012 | 2,733,079 |
| ALOY | 9.70▼ | -1.21 (-11.09%) | 11.35 | 9.66 | 3,932,651 |
| ALP | 0.1841▼ | -0.0101 (-5.20%) | 0.2008 | 0.1831 | 1,667,920 |
| ALSN | 118.13▼ | -4.49 (-3.66%) | 124.00 | 117.545 | 653,475 |
| ALTY | 12.28▼ | -0.1137 (-0.92%) | 12.36 | 12.27 | 43,217 |
| ALX | 277.15▲ | +3.31 (+1.21%) | 277.49 | 270.95 | 38,203 |
| ALXO | 1.92▼ | -0.05 (-2.54%) | 2.02 | 1.895 | 594,157 |
| AM | 21.16▼ | -0.69 (-3.16%) | 21.905 | 21.115 | 2,409,429 |
| AMBP | 5.09▲ | +0.14 (+2.83%) | 5.125 | 4.925 | 2,152,551 |
| AMBQ | 63.01▼ | -4.52 (-6.69%) | 66.9499 | 62.965 | 278,749 |
| AMG | 375.62▼ | -7.80 (-2.03%) | 390.99 | 375.45 | 145,771 |
| AMID | 36.6009▼ | -0.0209 (-0.06%) | 36.84 | 36.6009 | 18,659 |
| AMLP | 54.36▼ | -0.64 (-1.16%) | 55.25 | 54.245 | 983,796 |
| AMN | 32.80▼ | -0.45 (-1.35%) | 33.60 | 32.42 | 616,678 |
| AMOD | 4.39▼ | -0.13 (-2.88%) | 4.46 | 4.01 | 73,439 |
| AMOM | 57.98▼ | -0.9786 (-1.66%) | 59.355 | 57.98 | 2,107 |
| AMRC | 25.66▼ | -2.28 (-8.16%) | 27.69 | 25.61 | 788,711 |
| AMRZ | 52.88▲ | +1.03 (+1.99%) | 53.005 | 51.87 | 2,599,426 |
| AMTM | 23.40▼ | -0.74 (-3.07%) | 24.2642 | 23.32 | 1,039,895 |
| AMX | 24.02▼ | -0.86 (-3.46%) | 25.01 | 23.89 | 5,301,052 |
| AMZA | 48.0026▼ | -0.6396 (-1.31%) | 48.93 | 47.92 | 22,631 |
| AMZD | 8.04▲ | +0.14 (+1.77%) | 8.095 | 7.76 | 7,735,798 |
| ANDE | 69.75▼ | -4.73 (-6.35%) | 75.64 | 69.49 | 438,865 |
| ANGH | 3.28▼ | -0.13 (-3.81%) | 3.5552 | 3.25 | 75,270 |
| ANPA | 4.90▲ | +0.80 (+19.51%) | 5.1199 | 4.15 | 25,554 |
| AOA | 99.02▲ | +0.02 (+0.02%) | 99.6322 | 98.90 | 143,749 |
| AOMR | 8.89▼ | -0.23 (-2.52%) | 9.20 | 8.84 | 119,550 |
| AOTG | 64.0961▼ | -0.3708 (-0.58%) | 65.05 | 64.0961 | 2,788 |
| APA | 34.66▼ | -1.14 (-3.18%) | 35.95 | 34.535 | 5,389,201 |
| APC | 19.84▼ | -0.80 (-3.88%) | 20.66 | 19.7697 | 93,633 |
| APCB | 29.05▲ | +0.005 (+0.02%) | 29.07 | 29.005 | 67,117 |
| API | 4.13▲ | +0.04 (+0.98%) | 4.135 | 4.07 | 231,365 |
| APP | 417.80▼ | -1.90 (-0.45%) | 437.6099 | 416.11 | 9,671,794 |
| APPF | 193.00▼ | -6.53 (-3.27%) | 203.825 | 192.07 | 509,654 |
| APPX | 25.01▼ | -0.1495 (-0.59%) | 27.38 | 24.85 | 2,813,362 |
| APWC | 1.61▲ | +0.02 (+1.26%) | 1.61 | 1.54 | 4,336 |