Technical stock screener for Long Line Candle results.
Ideas for the best stocks to buy based on data for Sep 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 161.94▲ | +5.47 (+3.50%) | 162.89 | 157.08 | 2,710,179 |
| AAA | 24.935▲ | +0.035 (+0.14%) | 24.99 | 24.935 | 2,300 |
| AACI | 10.04 | +0.00 (+0.00%) | 10.065 | 10.04 | 359 |
| AAMI | 94.11▲ | +3.37 (+3.71%) | 94.51 | 91.77 | 293,699 |
| AAP | 41.01▼ | -1.54 (-3.62%) | 43.20 | 40.95 | 1,930,850 |
| AAVM | 33.92▼ | -0.0137 (-0.04%) | 34.01 | 33.92 | 421 |
| ABCB | 83.00▼ | -0.50 (-0.60%) | 84.12 | 82.97 | 548,418 |
| ACAD | 26.395▼ | -0.895 (-3.28%) | 27.43 | 26.34 | 1,351,906 |
| ACB | 4.03▲ | +0.16 (+4.13%) | 4.05 | 3.87 | 809,288 |
| ACEL | 11.10▼ | -0.17 (-1.51%) | 11.36 | 11.09 | 345,296 |
| ACFN | 20.80▼ | -1.41 (-6.35%) | 22.30 | 20.65 | 158,179 |
| ACGC | 10.05▼ | -0.01 (-0.10%) | 10.055 | 10.05 | 12,638 |
| ACNB | 63.85▼ | -0.72 (-1.12%) | 64.75 | 63.55 | 57,719 |
| ACNT | 14.58▼ | -0.17 (-1.15%) | 14.825 | 14.58 | 51,689 |
| ACR | 12.57▼ | -0.79 (-5.91%) | 13.43 | 12.57 | 132,984 |
| ACRV | 2.01▲ | +0.16 (+8.65%) | 2.025 | 1.8706 | 333,644 |
| ACSP | 24.63▲ | +0.61 (+2.54%) | 24.675 | 24.28 | 3,517 |
| ACTG | 4.36▼ | -0.15 (-3.33%) | 4.50 | 4.35 | 171,661 |
| ACTU | 0.9073▼ | -0.0739 (-7.53%) | 1.02 | 0.89 | 267,511 |
| ACVF | 55.18▲ | +0.7191 (+1.32%) | 55.21 | 54.65 | 6,100 |
| ACWI | 161.85▲ | +2.56 (+1.61%) | 162.0794 | 160.50 | 1,277,595 |
| ADCT | 1.12▲ | +0.07 (+6.67%) | 1.13 | 1.035 | 1,899,251 |
| ADDS | 25.1512▲ | +0.478 (+1.94%) | 25.1512 | 24.75 | 2,470 |
| ADIV | 19.68▲ | +0.20 (+1.03%) | 19.68 | 19.62 | 5,700 |
| ADPT | 27.86▼ | -0.75 (-2.62%) | 28.78 | 27.70 | 1,458,727 |
| ADUS | 115.36▼ | -1.71 (-1.46%) | 118.045 | 114.74 | 157,532 |
| ADX | 26.18▲ | +0.48 (+1.87%) | 26.2446 | 25.81 | 292,218 |
| ADXN | 3.53▲ | +0.13 (+3.82%) | 3.53 | 3.3405 | 9,048 |
| AEC | 3.74▲ | +0.14 (+3.89%) | 3.79 | 3.58 | 25,212 |
| AFB | 10.04▼ | -0.06 (-0.59%) | 10.13 | 10.04 | 86,093 |
| AFGR | 38.077▲ | +0.777 (+2.08%) | 38.077 | 37.92 | 1,366 |
| AFL | 115.18▼ | -1.15 (-0.99%) | 116.73 | 114.99 | 1,886,300 |
| AFSC | 36.921▲ | +0.1849 (+0.50%) | 36.921 | 33.791 | 520 |
| AGGA | 24.695▲ | +0.0591 (+0.24%) | 24.695 | 24.65 | 828 |
| AGIQ | 26.653▲ | +0.6585 (+2.53%) | 26.653 | 26.13 | 7,500 |
| AGIX | 48.19▲ | +1.64 (+3.52%) | 48.27 | 47.116 | 141,100 |
| AGM.A | 150.00▼ | -6.02 (-3.86%) | 151.04 | 150.00 | 343 |
| AGMH | 0.7898▼ | -0.0377 (-4.56%) | 0.79 | 0.665 | 1,054,680 |
| AGNT | 3.85▲ | +0.06 (+1.58%) | 3.8999 | 3.75 | 2,095,332 |
| AGOX | 34.055▲ | +1.0773 (+3.27%) | 34.11 | 33.20 | 20,516 |
| AGX | 380.12▼ | -9.73 (-2.50%) | 396.18 | 378.63 | 872,400 |
| AHBM | 26.3802▲ | +0.7591 (+2.96%) | 26.3802 | 26.08 | 4,381 |
| AHR | 52.30▲ | +0.15 (+0.29%) | 53.15 | 52.11 | 2,659,952 |
| AIBD | 43.695▼ | -3.03 (-6.48%) | 46.35 | 43.695 | 6,100 |
| AIBU | 71.635▲ | +4.4191 (+6.57%) | 71.635 | 70.00 | 7,100 |
| AIFD | 54.02▲ | +1.62 (+3.09%) | 54.13 | 53.25 | 33,200 |
| AIG | 74.54▼ | -0.79 (-1.05%) | 75.67 | 74.445 | 3,338,964 |
| AII | 25.86▼ | -0.56 (-2.12%) | 26.42 | 25.781 | 192,694 |
| AIIA | 10.25 | +0.00 (+0.00%) | 10.34 | 10.25 | 51 |
| AIIR | 7.525▲ | +0.085 (+1.14%) | 7.525 | 6.98 | 1,008 |
| AIN | 59.33▼ | -1.28 (-2.11%) | 61.17 | 59.15 | 182,204 |
| AIOS | 14.75▲ | +0.61 (+4.31%) | 14.77 | 14.30 | 7,467 |
| AIPI | 37.62▲ | +0.59 (+1.59%) | 37.69 | 37.2709 | 456,810 |
| AIQ | 66.31▲ | +2.18 (+3.40%) | 66.405 | 65.16 | 1,420,312 |
| AIVC | 116.234▲ | +3.8454 (+3.42%) | 116.42 | 113.93 | 8,000 |
| AIX | 25.18▲ | +1.0674 (+4.43%) | 25.18 | 24.61 | 800 |
| AIXI | 1.88▼ | -0.21 (-10.05%) | 2.0598 | 1.80 | 224,878 |
| AKAM | 117.41▲ | +12.89 (+12.33%) | 117.58 | 105.40 | 4,700,783 |
| ALAB | 340.74▲ | +37.49 (+12.36%) | 343.00 | 308.34 | 6,102,195 |
| ALC | 64.87▼ | -0.17 (-0.26%) | 65.825 | 64.85 | 1,315,155 |
| ALKT | 18.51▼ | -0.62 (-3.24%) | 19.14 | 18.46 | 1,223,624 |
| ALLE | 151.36▼ | -0.92 (-0.60%) | 153.09 | 151.35 | 1,527,940 |
| ALLY | 39.89▼ | -0.11 (-0.27%) | 40.40 | 39.87 | 2,333,987 |
| ALOY | 9.33▲ | +1.07 (+12.95%) | 9.35 | 8.70 | 2,956,281 |
| ALRM | 53.14▼ | -0.82 (-1.52%) | 54.3052 | 52.76 | 411,148 |
| ALTL | 44.6756▼ | -0.1698 (-0.38%) | 44.78 | 44.6756 | 5,887 |
| ALXO | 1.66▼ | -0.04 (-2.35%) | 1.72 | 1.65 | 849,657 |
| ALZN | 1.94▲ | +0.05 (+2.65%) | 1.94 | 1.87 | 206,700 |
| AMBA | 68.85▲ | +2.70 (+4.08%) | 69.38 | 66.75 | 1,223,115 |
| AMBO | 2.105▲ | +0.0703 (+3.46%) | 2.18 | 2.105 | 1,686 |
| AMBP | 4.53▼ | -0.10 (-2.16%) | 4.68 | 4.53 | 1,557,303 |
| AMBQ | 71.09▲ | +5.63 (+8.60%) | 71.26 | 65.50 | 753,650 |
| AMCI | 3.32▼ | -0.03 (-0.90%) | 3.74 | 3.32 | 320,018 |
| AMD | 615.52▲ | +55.70 (+9.95%) | 616.69 | 582.27 | 44,494,272 |
| AMDD | 22.63▼ | -2.4908 (-9.92%) | 24.09 | 22.585 | 1,239,290 |
| AMDG | 136.681▲ | +22.9227 (+20.15%) | 137.065 | 124.25 | 108,200 |
| AMDL | 80.37▲ | +13.355 (+19.93%) | 80.70 | 72.5434 | 4,632,022 |
| AMDY | 52.15▲ | +4.05 (+8.42%) | 52.2993 | 49.6554 | 524,371 |
| AMEM | 25.1743▲ | +0.6285 (+2.56%) | 25.1743 | 25.045 | 1,067 |
| AMLP | 54.35▼ | -0.63 (-1.15%) | 54.895 | 54.31 | 808,060 |
| AMP | 535.72▼ | -8.61 (-1.58%) | 552.51 | 534.12 | 659,295 |
| AMPX | 9.61▲ | +0.11 (+1.16%) | 9.93 | 9.485 | 4,075,375 |
| AMPY | 4.31▼ | -0.19 (-4.22%) | 4.437 | 4.30 | 449,153 |
| AMSC | 30.24▲ | +0.05 (+0.17%) | 31.00 | 30.1214 | 529,613 |
| AMTB | 29.54▼ | -0.26 (-0.87%) | 30.2399 | 29.54 | 387,363 |
| AMUU | 285.108▲ | +47.8497 (+20.17%) | 285.48 | 257.328 | 89,700 |
| AMWL | 13.42▼ | -0.33 (-2.40%) | 13.96 | 13.355 | 83,283 |
| ANAB | 54.92▼ | -0.28 (-0.51%) | 56.00 | 54.09 | 525,048 |
| ANDE | 68.48▼ | -1.11 (-1.60%) | 69.67 | 68.31 | 275,926 |
| ANNA | 2.91▼ | -0.36 (-11.01%) | 3.21 | 2.885 | 318,463 |
| ANTW | 25.97▲ | +0.85 (+3.38%) | 26.03 | 25.50 | 99,800 |
| AOA | 99.06▲ | +1.20 (+1.23%) | 99.16 | 98.47 | 148,955 |
| AOK | 41.02▲ | +0.25 (+0.61%) | 41.05 | 40.86 | 269,477 |
| AON | 290.82▼ | -4.82 (-1.63%) | 297.87 | 290.70 | 1,936,185 |
| AOR | 69.76▲ | +0.68 (+0.98%) | 69.815 | 69.39 | 307,048 |
| AOTG | 68.606▲ | +2.1558 (+3.24%) | 68.606 | 67.49 | 2,800 |
| AP | 8.60▲ | +0.25 (+2.99%) | 8.67 | 8.31 | 73,537 |
| APC | 18.01▼ | -0.81 (-4.30%) | 18.80 | 17.925 | 92,513 |
| APD | 279.46▼ | -4.72 (-1.66%) | 284.32 | 279.37 | 1,741,304 |
| APH | 80.72▲ | +3.17 (+4.09%) | 81.21 | 78.88 | 11,656,292 |