Technical stock screener for Long Line Candle results.
Ideas for the best stocks to buy based on data for Aug 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAEQ | 55.4575▲ | +0.3546 (+0.64%) | 55.4575 | 55.20 | 1,316 |
| AARD | 6.41▼ | -0.16 (-2.44%) | 6.98 | 6.34 | 130,859 |
| AAUC | 22.89▲ | +0.37 (+1.64%) | 22.98 | 22.27 | 374,740 |
| ABCL | 10.97▲ | +0.615 (+5.94%) | 11.065 | 10.22 | 19,017,352 |
| ABIG | 36.0327▲ | +0.11 (+0.31%) | 36.16 | 36.0327 | 534 |
| ABVX | 121.45▼ | -4.07 (-3.24%) | 126.28 | 121.02 | 811,904 |
| ACA | 144.96▼ | -0.09 (-0.06%) | 145.42 | 144.96 | 568,914 |
| ACAD | 28.38▼ | -1.07 (-3.63%) | 29.75 | 28.36 | 1,414,698 |
| ACCS | 4.85▼ | -0.3499 (-6.73%) | 5.25 | 4.8201 | 62,181 |
| ACEI | 23.783▲ | +0.163 (+0.69%) | 23.82 | 23.6717 | 18,261 |
| ACHR | 6.97▲ | +0.68 (+10.81%) | 7.065 | 6.19 | 58,941,414 |
| ACHV | 7.25▲ | +0.56 (+8.37%) | 7.335 | 6.84 | 2,761,797 |
| ACI | 12.40▲ | +0.39 (+3.25%) | 12.46 | 12.05 | 5,405,102 |
| ACOG | 8.63▼ | -0.32 (-3.58%) | 9.16 | 8.49 | 196,256 |
| ACTS | 27.425▼ | -0.0755 (-0.27%) | 27.615 | 27.425 | 2,227 |
| ADI | 381.17▼ | -3.26 (-0.85%) | 389.70 | 380.51 | 2,784,956 |
| ADNT | 20.03▲ | +1.41 (+7.57%) | 20.05 | 18.74 | 1,263,444 |
| ADPT | 24.46▼ | -0.79 (-3.13%) | 25.54 | 24.41 | 1,482,161 |
| ADUR | 16.77▲ | +1.445 (+9.43%) | 16.90 | 15.06 | 807,602 |
| ADVB | 8.58▲ | +0.98 (+12.89%) | 8.88 | 7.40 | 37,862 |
| AEF | 9.49▲ | +0.13 (+1.39%) | 9.49 | 9.39 | 89,009 |
| AEHL | 4.73▼ | -0.35 (-6.89%) | 4.999 | 4.705 | 22,942 |
| AEMD | 2.93▼ | -0.11 (-3.62%) | 3.105 | 2.92 | 19,940 |
| AER | 149.19▼ | -1.06 (-0.71%) | 152.115 | 148.48 | 726,707 |
| AERO | 15.85▲ | +0.28 (+1.80%) | 16.00 | 15.64 | 162,936 |
| AFJK | 12.00 | +0.00 (+0.00%) | 12.15 | 12.00 | 2,006 |
| AFRM | 78.32▲ | +4.92 (+6.70%) | 78.92 | 73.40 | 2,857,441 |
| AFYA | 13.41▼ | -0.33 (-2.40%) | 13.77 | 13.37 | 155,146 |
| AGCC | 14.82▼ | -0.09 (-0.60%) | 15.06 | 14.80 | 70,306 |
| AGCO | 99.45▼ | -2.10 (-2.07%) | 101.905 | 99.30 | 423,815 |
| AGM | 231.66▼ | -6.39 (-2.68%) | 240.49 | 230.79 | 93,561 |
| AGQ | 78.42▼ | -2.58 (-3.19%) | 80.415 | 78.1001 | 1,582,408 |
| AGZ | 108.92▲ | +0.37 (+0.34%) | 108.92 | 108.72 | 13,910 |
| AGZD | 22.59▲ | +0.0001 (+0.00%) | 22.66 | 22.57 | 12,700 |
| AHMA | 1.66▲ | +0.01 (+0.61%) | 1.67 | 1.60 | 27,055 |
| AIEQ | 51.4573▲ | +0.5029 (+0.99%) | 51.49 | 51.01 | 5,846 |
| AIG | 76.03▼ | -0.11 (-0.14%) | 76.96 | 75.83 | 1,604,750 |
| AIIR | 7.07▲ | +0.08 (+1.14%) | 7.07 | 6.62 | 7,187 |
| AIMD | 1.44▼ | -0.05 (-3.36%) | 1.50 | 1.42 | 14,208 |
| AIO | 26.75▲ | +0.13 (+0.49%) | 26.84 | 26.555 | 59,548 |
| AIQ | 64.62▲ | +0.85 (+1.33%) | 64.7823 | 63.73 | 971,999 |
| AIR | 143.39▼ | -4.77 (-3.22%) | 149.50 | 142.13 | 328,453 |
| AIRG | 5.17▼ | -0.12 (-2.27%) | 5.43 | 5.17 | 56,776 |
| AIXC | 0.691▼ | -0.0513 (-6.91%) | 0.7401 | 0.691 | 9,673 |
| AIZ | 280.92▼ | -0.20 (-0.07%) | 290.50 | 280.32 | 212,837 |
| AKAN | 5.01▼ | -0.38 (-7.05%) | 5.45 | 5.01 | 6,924,172 |
| AKTS | 23.79▼ | -0.21 (-0.88%) | 24.5675 | 23.65 | 156,313 |
| AKTX | 7.00▼ | -0.18 (-2.51%) | 7.50 | 6.91 | 30,490 |
| ALCO | 41.04▼ | -0.54 (-1.30%) | 41.58 | 40.75 | 18,194 |
| ALG | 163.58▼ | -1.64 (-0.99%) | 167.11 | 162.96 | 106,395 |
| ALH | 25.76▼ | -0.15 (-0.58%) | 27.96 | 25.50 | 668,262 |
| ALKS | 49.45▼ | -0.83 (-1.65%) | 51.11 | 49.2104 | 1,533,622 |
| ALKT | 20.78▲ | +0.57 (+2.82%) | 20.901 | 20.06 | 982,870 |
| ALMS | 24.41▼ | -1.14 (-4.46%) | 25.86 | 24.06 | 807,627 |
| ALNT | 109.68▼ | -4.60 (-4.03%) | 115.76 | 108.48 | 316,711 |
| ALTG | 7.15▼ | -0.64 (-8.22%) | 7.795 | 7.077 | 212,720 |
| ALXO | 1.94▼ | -0.07 (-3.48%) | 2.02 | 1.935 | 953,663 |
| AMAN | 10.45▲ | +0.09 (+0.87%) | 10.45 | 10.36 | 2,989 |
| AMC | 2.63▲ | +0.10 (+3.95%) | 2.66 | 2.52 | 21,095,738 |
| AME | 256.22▼ | -2.30 (-0.89%) | 261.16 | 255.71 | 479,178 |
| AMN | 34.49▲ | +2.05 (+6.32%) | 34.53 | 32.455 | 492,691 |
| AMOD | 4.56▲ | +0.21 (+4.83%) | 4.56 | 4.35 | 8,718 |
| AMPL | 13.30▲ | +0.92 (+7.43%) | 13.322 | 12.32 | 2,982,168 |
| AMT | 174.19▲ | +3.76 (+2.21%) | 175.00 | 171.25 | 1,356,939 |
| ANAB | 56.02▼ | -0.96 (-1.68%) | 57.63 | 55.60 | 267,646 |
| ANET | 203.62▼ | -6.88 (-3.27%) | 210.11 | 203.55 | 7,897,993 |
| ANGI | 4.83▲ | +0.50 (+11.55%) | 4.845 | 4.3403 | 1,403,564 |
| ANGX | 4.32▲ | +0.64 (+17.39%) | 4.36 | 3.72 | 3,079,510 |
| ANIX | 3.20▼ | -0.03 (-0.93%) | 3.28 | 3.20 | 125,063 |
| ANTX | 5.98▼ | -0.30 (-4.78%) | 6.365 | 5.90 | 298,934 |
| ANY | 2.09▼ | -0.03 (-1.42%) | 2.2399 | 2.045 | 141,578 |
| APGE | 134.45▼ | -0.10 (-0.07%) | 134.595 | 134.405 | 1,158,963 |
| APH | 165.75▼ | -4.21 (-2.48%) | 170.40 | 165.27 | 4,127,832 |
| API | 4.83▲ | +0.35 (+7.81%) | 4.855 | 4.50 | 347,864 |
| APLU | 24.38▲ | +0.0806 (+0.33%) | 24.44 | 24.37 | 36,175 |
| APO | 143.58▲ | +4.97 (+3.59%) | 144.11 | 138.4923 | 2,975,794 |
| APRE | 0.671▼ | -0.012 (-1.76%) | 0.6816 | 0.6563 | 21,046 |
| ARAI | 0.24▼ | -0.0201 (-7.73%) | 0.2471 | 0.2217 | 1,024,423 |
| ARCB | 146.74▲ | +6.11 (+4.34%) | 148.59 | 140.51 | 431,538 |
| ARCC | 20.19▲ | +0.32 (+1.61%) | 20.225 | 19.90 | 5,524,091 |
| ARDT | 11.02▼ | -0.08 (-0.72%) | 11.32 | 10.94 | 165,998 |
| ARDX | 3.91▼ | -0.06 (-1.51%) | 4.03 | 3.86 | 4,285,770 |
| ARES | 149.45▲ | +7.10 (+4.99%) | 149.85 | 142.25 | 2,827,519 |
| ARGX | 856.94▼ | -19.06 (-2.18%) | 878.94 | 856.29 | 169,763 |
| ARL | 15.26▲ | +0.24 (+1.60%) | 15.29 | 14.70 | 14,263 |
| ARMY | 27.565▼ | -0.1388 (-0.50%) | 27.70 | 27.565 | 921 |
| ARTNA | 35.70▲ | +0.62 (+1.77%) | 35.85 | 35.0088 | 34,324 |
| ARTW | 2.86▲ | +0.30 (+11.72%) | 2.94 | 2.54 | 212,096 |
| ARWR | 85.59▼ | -1.66 (-1.90%) | 88.05 | 84.76 | 1,087,181 |
| ASH | 73.35▼ | -1.37 (-1.83%) | 75.535 | 73.21 | 413,925 |
| ASIC | 25.07▲ | +0.59 (+2.41%) | 25.35 | 24.54 | 47,729 |
| ASIX | 16.53▲ | +0.71 (+4.49%) | 16.59 | 15.75 | 378,146 |
| ASND | 246.23▼ | -9.23 (-3.61%) | 251.43 | 244.12 | 1,053,314 |
| ASR | 267.08▼ | -7.64 (-2.78%) | 276.76 | 266.57 | 40,535 |
| ASTH | 37.79▲ | +2.00 (+5.59%) | 38.00 | 36.20 | 345,788 |
| ASUR | 8.68▲ | +0.32 (+3.83%) | 8.68 | 8.26 | 93,752 |
| ATAI | 7.25▲ | +0.02 (+0.28%) | 7.25 | 7.22 | 4,064,626 |
| ATC | 21.5195▲ | +0.6073 (+2.90%) | 21.5195 | 21.15 | 434 |
| ATGL | 7.63▼ | -0.27 (-3.42%) | 8.75 | 6.88 | 17,662 |
| ATHM | 22.54▼ | -0.43 (-1.87%) | 22.88 | 22.51 | 474,057 |