Technical stock screener for Long Line Candle results.
Ideas for the best stocks to buy based on data for Oct 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAC | 10.02▲ | +0.085 (+0.86%) | 10.02 | 9.97 | 458,522 |
| AACI | 10.075▲ | +0.015 (+0.15%) | 10.075 | 10.06 | 273 |
| AAL | 12.60▲ | +0.365 (+2.98%) | 12.705 | 11.70 | 86,094,877 |
| AALG | 9.055▲ | +0.505 (+5.91%) | 9.17 | 8.61 | 48,300 |
| AAON | 69.62▼ | -5.61 (-7.46%) | 73.0699 | 68.41 | 1,401,120 |
| AAP | 46.69▲ | +2.17 (+4.87%) | 46.78 | 44.48 | 1,702,261 |
| AAPG | 14.92▼ | -1.42 (-8.69%) | 15.30 | 14.90 | 18,788 |
| AARD | 3.95▼ | -0.46 (-10.43%) | 4.31 | 3.89 | 61,096 |
| AAVM | 33.7363▼ | -0.3288 (-0.97%) | 33.7363 | 33.64 | 664 |
| ABCB | 82.37▲ | +1.75 (+2.17%) | 82.58 | 80.49 | 763,804 |
| ABCS | 35.5322▲ | +0.5481 (+1.57%) | 35.5322 | 35.18 | 2,496 |
| ABG | 173.43▲ | +9.38 (+5.72%) | 173.779 | 164.55 | 481,657 |
| ABI | 24.585▲ | +0.06 (+0.24%) | 24.595 | 24.53 | 60,957 |
| ABM | 53.88▲ | +1.60 (+3.06%) | 54.13 | 52.57 | 385,559 |
| ABNB | 175.76▲ | +2.07 (+1.19%) | 176.545 | 172.46 | 3,579,463 |
| ABND | 42.21▲ | +0.32 (+0.76%) | 42.23 | 41.99 | 7,621 |
| ACA | 149.15▲ | +0.12 (+0.08%) | 149.21 | 148.90 | 875,021 |
| ACCL | 2.63▲ | +0.13 (+5.20%) | 2.63 | 2.503 | 5,644 |
| ACCS | 4.57▲ | +0.01 (+0.22%) | 4.65 | 4.55 | 6,500 |
| ACEI | 23.4444▼ | -0.3356 (-1.41%) | 23.72 | 23.42 | 20,737 |
| ACEP | 19.938▼ | -0.152 (-0.76%) | 19.938 | 19.835 | 300 |
| ACFN | 17.72▼ | -0.62 (-3.38%) | 18.45 | 17.72 | 12,158 |
| ACIC | 11.39▲ | +0.32 (+2.89%) | 11.48 | 11.12 | 178,800 |
| ACIU | 2.50▲ | +0.03 (+1.21%) | 2.52 | 2.45 | 73,028 |
| ACLS | 104.74▼ | -11.84 (-10.16%) | 111.345 | 104.28 | 294,065 |
| ACNT | 13.86▲ | +0.08 (+0.58%) | 13.86 | 13.70 | 7,821 |
| ACQQ | 22.708▼ | -1.3301 (-5.53%) | 23.25 | 22.708 | 28,826 |
| ACSP | 21.345▼ | -0.5103 (-2.33%) | 21.5599 | 21.345 | 1,157 |
| ACU | 64.17▲ | +0.97 (+1.53%) | 64.46 | 62.87 | 20,500 |
| ACYQ | 20.15▼ | -0.4202 (-2.04%) | 20.38 | 20.12 | 182,595 |
| ACYS | 20.47▼ | -0.04 (-0.20%) | 20.49 | 20.40 | 863,906 |
| AD | 33.32▲ | +0.52 (+1.59%) | 33.5499 | 32.94 | 173,286 |
| ADAC | 10.07▲ | +0.01 (+0.10%) | 10.075 | 10.07 | 18,058 |
| ADBT | 0.109▼ | -0.001 (-0.91%) | 0.113 | 0.1061 | 7,498,387 |
| ADC | 67.07▲ | +2.58 (+4.00%) | 67.29 | 64.78 | 1,805,562 |
| ADI | 385.76▼ | -20.20 (-4.98%) | 399.99 | 385.31 | 6,585,673 |
| ADP | 307.94▲ | +13.44 (+4.56%) | 308.63 | 296.86 | 3,271,037 |
| ADRX | 17.68▲ | +0.55 (+3.21%) | 17.883 | 17.18 | 181,460 |
| ADT | 6.99▲ | +0.19 (+2.79%) | 6.995 | 6.76 | 6,317,367 |
| ADUS | 122.67▲ | +4.72 (+4.00%) | 123.185 | 118.38 | 147,406 |
| ADV | 30.34▲ | +2.04 (+7.21%) | 30.43 | 28.45 | 39,877 |
| ADXN | 2.8921▼ | -0.0979 (-3.27%) | 3.15 | 2.8921 | 1,247 |
| AEAQ | 10.10 | +0.00 (+0.00%) | 10.10 | 10.09 | 720,061 |
| AEC | 2.82▼ | -0.215 (-7.08%) | 2.955 | 2.82 | 59,830 |
| AEE | 108.94▲ | +2.46 (+2.31%) | 109.1394 | 106.94 | 1,609,946 |
| AEHR | 55.65▼ | -8.23 (-12.88%) | 60.2829 | 54.60 | 3,001,640 |
| AEO | 17.89▲ | +0.51 (+2.93%) | 17.93 | 17.17 | 3,631,504 |
| AEP | 130.64▲ | +3.25 (+2.55%) | 131.04 | 127.79 | 3,450,150 |
| AFIX | 24.12▲ | +0.25 (+1.05%) | 24.12 | 24.00 | 13,900 |
| AFJK | 12.10 | +0.00 (+0.00%) | 12.10 | 12.02 | 1,126 |
| AFK | 25.85▼ | -0.72 (-2.71%) | 26.47 | 25.81 | 14,100 |
| AFL | 123.27▲ | +3.12 (+2.60%) | 123.27 | 120.56 | 1,239,821 |
| AFSC | 36.4567▼ | -0.3845 (-1.04%) | 36.57 | 36.4567 | 199 |
| AGCO | 106.17▲ | +0.95 (+0.90%) | 106.56 | 102.20 | 567,107 |
| AGD | 11.28▲ | +0.02 (+0.18%) | 11.31 | 11.18 | 71,892 |
| AGGM | 100.775▲ | +0.775 (+0.78%) | 100.7782 | 100.33 | 2,622 |
| AGI | 30.30▼ | -1.42 (-4.48%) | 30.77 | 30.06 | 3,233,078 |
| AGMH | 0.495▲ | +0.017 (+3.56%) | 0.4999 | 0.46 | 164,076 |
| AGNG | 38.714▲ | +0.759 (+2.00%) | 38.78 | 38.19 | 19,500 |
| AGNT | 4.17▲ | +0.22 (+5.57%) | 4.215 | 3.91 | 1,158,201 |
| AGPU | 7.77▼ | -1.02 (-11.60%) | 8.61 | 7.585 | 353,075 |
| AGQ | 53.93▼ | -6.86 (-11.28%) | 56.20 | 53.675 | 3,888,804 |
| AGRO | 9.83▲ | +0.35 (+3.69%) | 9.90 | 9.50 | 650,451 |
| AGYS | 120.07▲ | +4.05 (+3.49%) | 120.18 | 116.56 | 211,442 |
| AGZ | 107.23▲ | +0.59 (+0.55%) | 107.28 | 106.86 | 24,856 |
| AHLT | 29.72▼ | -0.85 (-2.78%) | 30.21 | 29.65 | 1,644 |
| AHRT | 6.14▲ | +0.21 (+3.54%) | 6.15 | 5.97 | 705,510 |
| AIAI | 2.05▼ | -0.26 (-11.26%) | 2.31 | 2.00 | 463,988 |
| AIDX | 0.25▼ | -0.02 (-7.41%) | 0.27 | 0.25 | 128,900 |
| AIFC | 0.2953▼ | -0.0337 (-10.24%) | 0.3248 | 0.2947 | 923,269 |
| AIFD | 48.157▼ | -2.409 (-4.76%) | 49.18 | 48.12 | 8,200 |
| AIFR | 20.7836▼ | -1.4836 (-6.66%) | 21.38 | 20.7836 | 140 |
| AIG | 83.03▲ | +1.28 (+1.57%) | 83.07 | 81.69 | 4,517,801 |
| AIM | 0.161▼ | -0.009 (-5.29%) | 0.1719 | 0.161 | 402,545 |
| AIMS | 26.75▼ | -0.0564 (-0.21%) | 26.75 | 26.65 | 1,430 |
| AIN | 63.38▼ | -1.62 (-2.49%) | 64.53 | 63.21 | 236,567 |
| AINF | 16.7456▼ | -1.2707 (-7.05%) | 17.065 | 16.7456 | 309 |
| AINP | 24.295▲ | +0.075 (+0.31%) | 24.30 | 24.25 | 2,366 |
| AINT | 28.63▼ | -0.89 (-3.01%) | 29.18 | 28.54 | 6,600 |
| AIP | 19.09▼ | -1.84 (-8.79%) | 20.12 | 18.90 | 567,815 |
| AIRE | 0.80▼ | -0.22 (-21.57%) | 0.95 | 0.7871 | 131,916 |
| AISP | 2.15▼ | -0.14 (-6.11%) | 2.29 | 2.12 | 348,905 |
| AIVI | 57.88▼ | -0.40 (-0.69%) | 57.88 | 57.71 | 200 |
| AIVL | 135.08▲ | +0.54 (+0.40%) | 135.08 | 134.18 | 1,200 |
| AIXI | 2.48▼ | -0.40 (-13.89%) | 2.9188 | 2.44 | 411,799 |
| AIZ | 288.85▲ | +4.55 (+1.60%) | 289.32 | 284.43 | 300,399 |
| AKRE | 60.39▲ | +2.26 (+3.89%) | 60.42 | 58.25 | 449,400 |
| ALAB | 257.82▼ | -32.24 (-11.11%) | 279.00 | 254.715 | 6,303,430 |
| ALAR | 1.44▼ | -0.06 (-4.00%) | 1.51 | 1.40 | 25,388 |
| ALB | 92.54▼ | -1.93 (-2.04%) | 92.665 | 91.00 | 2,215,502 |
| ALC | 70.63▲ | +3.20 (+4.75%) | 70.68 | 67.96 | 2,207,872 |
| ALGN | 155.51▲ | +4.14 (+2.74%) | 155.94 | 151.39 | 1,160,229 |
| ALGS | 4.82▼ | -0.14 (-2.82%) | 5.005 | 4.78 | 15,250 |
| ALH | 21.44▲ | +0.11 (+0.52%) | 21.53 | 20.91 | 655,887 |
| ALK | 35.38▲ | +1.84 (+5.49%) | 35.66 | 32.33 | 7,530,561 |
| ALKT | 15.95▲ | +0.85 (+5.63%) | 15.955 | 15.075 | 3,293,629 |
| ALL | 259.10▲ | +8.06 (+3.21%) | 259.25 | 252.27 | 1,333,542 |
| ALLR | 0.8466▼ | -0.033 (-3.75%) | 0.8799 | 0.8246 | 76,711 |
| ALLY | 39.31▲ | +0.62 (+1.60%) | 39.33 | 38.33 | 4,362,648 |
| ALRG | 31.37▼ | -0.3934 (-1.24%) | 31.37 | 31.31 | 215 |