Technical stock screener for Long Line Candle results.
Ideas for the best stocks to buy based on data for Dec 04, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAL | 14.34▼ | -0.22 (-1.51%) | 14.66 | 14.22 | 51,674,097 |
| AALG | 15.9869▼ | -0.5295 (-3.21%) | 16.67 | 15.9869 | 4,672 |
| AAP | 52.50▼ | -1.03 (-1.92%) | 53.86 | 52.18 | 824,539 |
| AAT | 18.88▼ | -0.62 (-3.18%) | 19.15 | 18.82 | 321,275 |
| ABAT | 4.19▲ | +0.44 (+11.73%) | 4.231 | 3.71 | 5,912,234 |
| ABP | 6.37▲ | +0.68 (+11.95%) | 6.39 | 5.46 | 22,170 |
| ACAD | 26.55▲ | +0.67 (+2.59%) | 26.76 | 25.40 | 1,812,130 |
| ACEI | 24.628▼ | -0.079 (-0.32%) | 24.82 | 24.628 | 6,300 |
| ACES | 33.54▲ | +0.68 (+2.07%) | 33.625 | 32.78 | 25,766 |
| ACHR | 8.95▲ | +0.60 (+7.19%) | 9.06 | 8.23 | 66,945,763 |
| ACIW | 46.35▼ | -0.73 (-1.55%) | 47.14 | 46.23 | 581,155 |
| ACRE | 5.15▼ | -0.15 (-2.83%) | 5.30 | 5.13 | 364,947 |
| ACV | 26.25▲ | +0.31 (+1.20%) | 26.25 | 25.932 | 29,224 |
| ADGM | 0.8906▼ | -0.0274 (-2.98%) | 0.97 | 0.884 | 136,896 |
| ADMA | 20.11▲ | +0.39 (+1.98%) | 20.22 | 19.56 | 2,726,868 |
| ADPV | 43.824▲ | +0.824 (+1.92%) | 43.824 | 42.90 | 11,233 |
| ADTN | 8.54▲ | +0.31 (+3.77%) | 8.60 | 8.23 | 3,512,143 |
| ADUS | 114.16▼ | -3.73 (-3.16%) | 117.93 | 113.57 | 188,122 |
| ADVE | 39.1955▼ | -0.0595 (-0.15%) | 39.37 | 39.1955 | 863 |
| ADXN | 8.3805▼ | -0.6095 (-6.78%) | 8.4101 | 7.944 | 8,443 |
| AEON | 0.7485▼ | -0.0665 (-8.16%) | 0.8067 | 0.74 | 144,070 |
| AERT | 0.6391▲ | +0.1161 (+22.20%) | 0.65 | 0.523 | 373,837 |
| AEVA | 15.88▲ | +2.19 (+16.00%) | 16.08 | 13.911 | 4,455,442 |
| AEYE | 13.02▲ | +0.42 (+3.33%) | 13.04 | 12.4951 | 70,118 |
| AFBI | 20.25▲ | +0.28 (+1.40%) | 20.25 | 19.9699 | 3,561 |
| AFCG | 2.89▼ | -0.07 (-2.36%) | 3.0232 | 2.88 | 136,147 |
| AFG | 133.34▲ | +1.64 (+1.25%) | 133.47 | 131.01 | 423,700 |
| AFK | 25.24▲ | +0.26 (+1.04%) | 25.30 | 24.928 | 37,057 |
| AFOS | 33.3569▲ | +0.213 (+0.64%) | 33.3569 | 33.0125 | 1,986 |
| AFSC | 31.3015▲ | +0.0046 (+0.01%) | 31.3015 | 31.17 | 256 |
| AFYA | 15.20▲ | +0.02 (+0.13%) | 15.425 | 15.18 | 91,249 |
| AGL | 0.728▲ | +0.0486 (+7.15%) | 0.7323 | 0.6758 | 12,652,400 |
| AGMH | 2.80 | +0.00 (+0.00%) | 2.88 | 2.7452 | 20,566 |
| AIFF | 1.73▲ | +0.07 (+4.22%) | 1.7373 | 1.62 | 62,732 |
| AIN | 48.63▲ | +0.61 (+1.27%) | 48.81 | 47.65 | 274,771 |
| AIPO | 23.73▲ | +0.68 (+2.95%) | 23.8841 | 22.92 | 128,345 |
| AIRE | 0.5605▲ | +0.0425 (+8.20%) | 0.571 | 0.5152 | 4,648,370 |
| AISP | 3.90▲ | +0.12 (+3.17%) | 3.921 | 3.74 | 630,388 |
| AKA | 11.05▼ | -0.15 (-1.34%) | 11.05 | 10.40 | 4,288 |
| AKAM | 86.60▼ | -1.37 (-1.56%) | 88.12 | 86.295 | 2,198,854 |
| ALBT | 1.46▲ | +0.16 (+12.31%) | 1.48 | 1.32 | 54,395 |
| ALC | 78.99▼ | -1.04 (-1.30%) | 79.93 | 78.76 | 866,200 |
| ALDF | 10.50▲ | +0.01 (+0.10%) | 10.50 | 10.48 | 32,900 |
| ALE | 67.60▼ | -0.05 (-0.07%) | 67.70 | 67.59 | 656,800 |
| ALKT | 21.27▲ | +0.12 (+0.57%) | 21.3775 | 20.705 | 1,335,582 |
| ALM | 7.20▲ | +0.52 (+7.78%) | 7.23 | 6.575 | 2,157,279 |
| ALNT | 54.83▲ | +1.05 (+1.95%) | 55.3599 | 53.29 | 148,807 |
| ALX | 216.19▲ | +0.37 (+0.17%) | 217.475 | 213.11 | 26,766 |
| ALZN | 2.15▲ | +0.09 (+4.37%) | 2.17 | 2.04 | 23,500 |
| AMLP | 48.08▲ | +0.48 (+1.01%) | 48.115 | 47.67 | 1,298,844 |
| AMOD | 0.725▼ | -0.039 (-5.10%) | 0.78 | 0.721 | 87,200 |
| AMPL | 10.99▲ | +0.35 (+3.29%) | 11.095 | 10.64 | 1,188,633 |
| AMR | 184.51▲ | +3.72 (+2.06%) | 185.77 | 178.74 | 259,400 |
| AMT | 178.83▲ | +2.65 (+1.50%) | 179.11 | 175.40 | 2,804,200 |
| AMZA | 40.88▲ | +0.48 (+1.19%) | 40.95 | 40.40 | 24,633 |
| ANDE | 50.69▼ | -1.32 (-2.54%) | 52.07 | 50.52 | 224,683 |
| ANF | 95.66▼ | -3.95 (-3.97%) | 99.60 | 95.28 | 2,231,920 |
| ANGI | 12.97▲ | +0.48 (+3.84%) | 13.00 | 12.42 | 1,055,555 |
| ANTA | 10.00▲ | +1.06 (+11.86%) | 10.00 | 9.00 | 15,563 |
| AOMR | 8.79▼ | -0.12 (-1.35%) | 8.93 | 8.78 | 90,784 |
| AON | 347.71▲ | +3.26 (+0.95%) | 347.99 | 344.45 | 690,803 |
| APLD | 31.14▲ | +1.78 (+6.06%) | 31.69 | 28.70 | 22,420,100 |
| APLE | 11.57▼ | -0.23 (-1.95%) | 11.795 | 11.515 | 2,441,916 |
| APLU | 25.185▼ | -0.055 (-0.22%) | 25.22 | 25.161 | 13,900 |
| APMU | 25.10▲ | +0.01 (+0.04%) | 25.11 | 25.06 | 9,300 |
| AQB | 1.02▲ | +0.03 (+3.03%) | 1.04 | 0.95 | 23,635 |
| AQN | 5.85▼ | -0.06 (-1.02%) | 5.94 | 5.83 | 3,466,556 |
| AQWA | 19.295▼ | -0.116 (-0.60%) | 19.46 | 19.26 | 3,799 |
| ARCO | 7.63▼ | -0.08 (-1.04%) | 7.77 | 7.625 | 489,188 |
| ARCT | 6.83▲ | +0.24 (+3.64%) | 6.8462 | 6.47 | 666,379 |
| ARDC | 13.44 | +0.00 (+0.00%) | 13.50 | 13.42 | 93,300 |
| AREC | 3.17▲ | +0.24 (+8.19%) | 3.20 | 2.89 | 4,380,070 |
| AREN | 4.46▲ | +0.18 (+4.21%) | 4.49 | 4.24 | 66,700 |
| ARGT | 93.13▼ | -1.58 (-1.67%) | 95.00 | 93.09 | 164,014 |
| ARGX | 915.97▼ | -5.83 (-0.63%) | 928.34 | 915.83 | 164,400 |
| ARI | 9.97▼ | -0.18 (-1.77%) | 10.18 | 9.95 | 704,300 |
| ARKR | 7.09▼ | -0.10 (-1.39%) | 7.09 | 6.99 | 1,030 |
| ARMN | 14.15▲ | +0.15 (+1.07%) | 14.195 | 13.56 | 715,200 |
| AROC | 25.14▲ | +0.57 (+2.32%) | 25.145 | 24.535 | 855,316 |
| ARQT | 31.16▲ | +1.20 (+4.01%) | 31.39 | 29.373 | 2,041,264 |
| ARRY | 8.18▲ | +0.39 (+5.01%) | 8.215 | 7.70 | 5,735,937 |
| ARTL | 2.06▲ | +0.41 (+24.85%) | 2.06 | 1.63 | 643,948 |
| ARTV | 3.775▲ | +0.195 (+5.45%) | 3.79 | 3.51 | 61,989 |
| ARTW | 2.41▲ | +0.12 (+5.24%) | 2.43 | 2.2506 | 39,230 |
| ASC | 11.96▼ | -0.29 (-2.37%) | 12.19 | 11.95 | 370,185 |
| ASHR | 32.66▲ | +0.09 (+0.28%) | 32.66 | 32.51 | 3,673,027 |
| ASLE | 6.70▲ | +0.19 (+2.92%) | 6.75 | 6.48 | 410,619 |
| ASND | 208.58▲ | +8.08 (+4.03%) | 209.45 | 198.60 | 674,983 |
| ASNS | 3.17▲ | +0.28 (+9.69%) | 3.17 | 2.87 | 61,555 |
| ASST | 0.9766▼ | -0.0734 (-6.99%) | 1.04 | 0.9762 | 130,414,171 |
| ATI | 100.40▲ | +2.03 (+2.06%) | 100.46 | 97.60 | 1,141,727 |
| ATRA | 14.20▲ | +1.65 (+13.15%) | 14.25 | 12.55 | 127,300 |
| AUGW | 32.40▲ | +0.10 (+0.31%) | 32.40 | 32.29 | 1,400 |
| AUPH | 15.31▲ | +0.40 (+2.68%) | 15.35 | 14.76 | 1,030,740 |
| AVPT | 13.19▲ | +0.25 (+1.93%) | 13.225 | 12.89 | 7,817,000 |
| AVSF | 47.10▼ | -0.045 (-0.10%) | 47.11 | 47.06 | 15,373 |
| AWI | 184.98▼ | -2.86 (-1.52%) | 187.70 | 184.82 | 261,363 |
| AXL | 6.34▼ | -0.30 (-4.52%) | 6.68 | 6.30 | 1,949,727 |
| AXR | 21.51▼ | -0.52 (-2.36%) | 22.16 | 21.51 | 2,378 |
| AXTA | 29.26▼ | -0.74 (-2.47%) | 30.34 | 29.02 | 5,211,365 |