Technical stock screener for Long Line Candle results.
Ideas for the best stocks to buy based on data for Jun 13, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAOI | 15.47▼ | -1.45 (-8.57%) | 16.70 | 15.29 | 4,967,077 |
| AAPB | 18.59▼ | -0.54 (-2.82%) | 19.3031 | 18.46 | 272,243 |
| AAPD | 18.40▲ | +0.26 (+1.43%) | 18.47 | 18.06 | 2,159,600 |
| AAPL | 196.45▼ | -2.75 (-1.38%) | 200.37 | 195.70 | 51,362,400 |
| AAPU | 20.32▼ | -0.58 (-2.78%) | 21.12 | 20.17 | 3,706,300 |
| ABAT | 1.32▼ | -0.05 (-3.65%) | 1.37 | 1.31 | 642,157 |
| ABCB | 60.72▼ | -1.63 (-2.61%) | 61.59 | 60.46 | 418,500 |
| ABCL | 3.20▲ | +0.05 (+1.59%) | 3.23 | 2.98 | 7,090,663 |
| ABLV | 1.115▲ | +0.035 (+3.24%) | 1.1304 | 1.05 | 3,171 |
| ABM | 44.93▼ | -1.39 (-3.00%) | 46.12 | 44.72 | 660,500 |
| ACCO | 3.58▼ | -0.14 (-3.76%) | 3.68 | 3.56 | 568,000 |
| ACHC | 21.23▼ | -0.90 (-4.07%) | 22.255 | 21.05 | 1,739,833 |
| ACI | 21.22▼ | -0.18 (-0.84%) | 21.425 | 21.11 | 3,686,000 |
| ACIC | 10.43▼ | -0.22 (-2.07%) | 10.69 | 10.3947 | 188,666 |
| ACMR | 24.37▼ | -1.355 (-5.27%) | 25.10 | 24.24 | 840,253 |
| ACRV | 1.20▼ | -0.07 (-5.51%) | 1.27 | 1.19 | 308,059 |
| ACTG | 3.68▼ | -0.13 (-3.41%) | 3.87 | 3.675 | 170,849 |
| ACVA | 15.39▼ | -1.03 (-6.27%) | 16.135 | 15.31 | 1,437,600 |
| ACXP | 0.305▼ | -0.0251 (-7.60%) | 0.33 | 0.304 | 383,041 |
| ADIL | 0.3501▼ | -0.0984 (-21.94%) | 0.4396 | 0.35 | 1,814,659 |
| ADPT | 10.32▼ | -0.09 (-0.86%) | 10.47 | 9.90 | 979,216 |
| AEE | 95.70▼ | -1.47 (-1.51%) | 97.43 | 95.43 | 1,350,000 |
| AEO | 9.31▼ | -0.76 (-7.55%) | 9.96 | 9.27 | 9,817,900 |
| AEYE | 11.35▼ | -0.72 (-5.97%) | 11.90 | 11.325 | 76,839 |
| AFCG | 4.545▼ | -1.165 (-20.40%) | 5.4703 | 4.545 | 1,296,187 |
| AFIX | 24.72▼ | -0.103 (-0.41%) | 24.72 | 24.67 | 900 |
| AFMC | 31.071▼ | -0.44 (-1.40%) | 31.43 | 31.07 | 6,400 |
| AGAE | 3.11▼ | -0.44 (-12.39%) | 3.54 | 3.1057 | 71,433 |
| AGFY | 26.00▲ | +1.33 (+5.39%) | 26.00 | 22.00 | 21,500 |
| AGGA | 24.99▼ | -0.05 (-0.20%) | 25.02 | 24.984 | 2,900 |
| AGI | 27.53▲ | +0.03 (+0.11%) | 27.92 | 27.43 | 3,716,500 |
| AGM | 185.75▼ | -7.32 (-3.79%) | 191.03 | 185.55 | 115,800 |
| AGRI | 1.12▼ | -0.07 (-5.88%) | 1.20 | 1.12 | 59,584 |
| AGRW | 26.681▼ | -0.45 (-1.66%) | 26.90 | 26.681 | 100 |
| AHH | 6.86▼ | -0.16 (-2.28%) | 7.00 | 6.83 | 796,500 |
| AHT | 5.85▼ | -0.18 (-2.99%) | 6.05 | 5.80 | 13,300 |
| AHYB | 46.012▼ | -0.086 (-0.19%) | 46.055 | 46.012 | 1,200 |
| AIFD | 28.585▼ | -0.471 (-1.62%) | 28.87 | 28.54 | 3,700 |
| AIHS | 0.3821▼ | -0.6479 (-62.90%) | 0.6636 | 0.3603 | 17,756,376 |
| AIOT | 4.45▼ | -0.29 (-6.12%) | 4.66 | 4.41 | 2,114,600 |
| AKO.B | 25.02▼ | -0.94 (-3.62%) | 25.52 | 25.02 | 9,900 |
| AKRO | 55.62▲ | +2.06 (+3.85%) | 55.83 | 52.19 | 2,224,300 |
| ALC | 86.20▼ | -2.92 (-3.28%) | 87.72 | 86.07 | 1,653,200 |
| ALIL | 27.291▼ | -0.588 (-2.11%) | 27.51 | 27.291 | 40,300 |
| ALKT | 26.68▼ | -1.76 (-6.19%) | 28.015 | 26.61 | 1,115,676 |
| ALNY | 307.99▲ | +3.32 (+1.09%) | 308.02 | 300.97 | 571,900 |
| ALOT | 8.96▼ | -0.33 (-3.55%) | 9.23 | 8.95 | 12,696 |
| ALXO | 0.5124▼ | -0.0283 (-5.23%) | 0.56 | 0.51 | 250,013 |
| AMBA | 50.73▼ | -2.45 (-4.61%) | 52.57 | 50.5937 | 750,228 |
| AMBR | 11.79▲ | +0.42 (+3.69%) | 11.88 | 11.17 | 160,900 |
| AMN | 21.58▼ | -0.04 (-0.19%) | 21.68 | 21.06 | 413,829 |
| AMR | 112.62▲ | +2.32 (+2.10%) | 112.70 | 109.00 | 229,700 |
| AMTD | 1.01▲ | +0.04 (+4.12%) | 1.01 | 0.92 | 63,200 |
| ANET | 92.35▼ | -3.42 (-3.57%) | 94.94 | 92.12 | 6,206,100 |
| ANGH | 0.4751▼ | -0.0169 (-3.43%) | 0.50 | 0.47 | 18,788 |
| ANGI | 15.44▼ | -0.38 (-2.40%) | 15.88 | 15.395 | 924,603 |
| ANIP | 62.56▲ | +0.44 (+0.71%) | 62.58 | 61.175 | 150,686 |
| ANIX | 3.34▼ | -0.26 (-7.22%) | 3.59 | 3.30 | 168,515 |
| ANNX | 2.49▼ | -0.22 (-8.12%) | 2.6799 | 2.46 | 1,053,752 |
| ANTE | 0.749▲ | +0.0289 (+4.01%) | 0.75 | 0.70 | 81,790 |
| ANTX | 1.07▼ | -0.06 (-5.31%) | 1.12 | 1.07 | 94,121 |
| APD | 280.37▼ | -2.91 (-1.03%) | 285.03 | 279.27 | 933,047 |
| APEI | 27.63▲ | +0.37 (+1.36%) | 27.74 | 26.835 | 170,324 |
| APGE | 44.48▲ | +2.62 (+6.26%) | 44.64 | 41.01 | 1,255,016 |
| APLE | 11.41▼ | -0.19 (-1.64%) | 11.59 | 11.36 | 5,279,000 |
| APLM | 6.073▼ | -0.847 (-12.24%) | 6.89 | 6.073 | 3,939 |
| APOG | 38.55▼ | -1.17 (-2.95%) | 39.22 | 38.45 | 163,643 |
| APPN | 29.46▼ | -1.13 (-3.69%) | 30.267 | 29.24 | 344,850 |
| APRT | 38.40▼ | -0.262 (-0.68%) | 38.525 | 38.40 | 700 |
| APVO | 4.39▼ | -0.39 (-8.16%) | 4.75 | 4.30 | 148,127 |
| APWC | 1.72▲ | +0.05 (+2.99%) | 1.73 | 1.6141 | 10,701 |
| ARCC | 21.53▼ | -0.75 (-3.37%) | 21.755 | 21.48 | 5,054,892 |
| ARDT | 13.15▼ | -0.40 (-2.95%) | 13.49 | 13.11 | 267,500 |
| AREN | 5.17▲ | +0.41 (+8.61%) | 5.29 | 4.65 | 191,100 |
| ARI | 9.82▼ | -0.16 (-1.60%) | 9.91 | 9.78 | 1,993,400 |
| ARLO | 17.07▲ | +0.30 (+1.79%) | 17.12 | 16.46 | 940,540 |
| ARMP | 1.87▼ | -0.14 (-6.97%) | 1.99 | 1.87 | 17,400 |
| AROC | 24.82▼ | -0.09 (-0.36%) | 25.32 | 24.665 | 1,397,898 |
| ARQQ | 23.78▼ | -2.94 (-11.00%) | 25.82 | 23.50 | 754,812 |
| ARTNA | 33.61▼ | -0.96 (-2.78%) | 34.57 | 33.61 | 27,301 |
| ASM | 3.56▼ | -0.15 (-4.04%) | 3.81 | 3.52 | 9,679,500 |
| ASMH | 51.786▼ | -1.583 (-2.97%) | 52.33 | 51.786 | 200 |
| ASO | 43.55▼ | -2.35 (-5.12%) | 45.70 | 43.2158 | 1,970,062 |
| ASRV | 2.71▼ | -0.19 (-6.55%) | 2.91 | 2.71 | 36,140 |
| ATCH | 0.203▼ | -0.015 (-6.88%) | 0.214 | 0.201 | 1,312,100 |
| ATGE | 121.84▲ | +1.90 (+1.58%) | 122.32 | 117.60 | 353,600 |
| ATII | 10.205▲ | +0.015 (+0.15%) | 10.205 | 10.20 | 11,200 |
| ATLC | 50.94▼ | -2.95 (-5.47%) | 52.82 | 50.79 | 66,753 |
| ATNI | 15.73▼ | -0.53 (-3.26%) | 16.10 | 15.66 | 36,036 |
| ATO | 152.99▼ | -1.50 (-0.97%) | 154.5466 | 152.53 | 646,228 |
| ATOM | 5.28▼ | -0.51 (-8.81%) | 5.64 | 5.28 | 469,427 |
| ATPC | 1.67▲ | +0.14 (+9.15%) | 1.69 | 1.49 | 122,673 |
| ATRA | 8.82▲ | +0.11 (+1.26%) | 8.855 | 8.50 | 34,168 |
| ATUS | 2.05▼ | -0.10 (-4.65%) | 2.14 | 2.045 | 1,809,800 |
| AUPH | 8.18▼ | -0.05 (-0.61%) | 8.205 | 8.075 | 942,470 |
| AVA | 37.31▼ | -0.56 (-1.48%) | 38.08 | 37.22 | 592,900 |
| AVAL | 2.91▲ | +0.10 (+3.56%) | 2.91 | 2.72 | 400,800 |
| AVDL | 9.57▲ | +0.23 (+2.46%) | 9.59 | 9.17 | 1,459,156 |
| AVDX | 9.75▼ | -0.03 (-0.31%) | 9.78 | 9.745 | 7,066,650 |
| AVEE | 58.938▼ | -1.0548 (-1.76%) | 59.12 | 58.895 | 2,300 |