Technical stock screener for Long Line Candle results.
Ideas for the best stocks to buy based on data for May 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAL | 14.845▲ | +0.995 (+7.18%) | 14.935 | 14.29 | 109,756,479 |
| AAME | 2.16▼ | -0.07 (-3.14%) | 2.2399 | 2.16 | 3,937 |
| AAON | 141.12▲ | +6.52 (+4.84%) | 142.44 | 137.68 | 985,377 |
| AAPG | 20.127▼ | -0.883 (-4.20%) | 20.70 | 20.11 | 6,267 |
| AARD | 4.20▼ | -0.34 (-7.49%) | 4.665 | 4.025 | 207,372 |
| AAUS | 60.0293▲ | +0.2751 (+0.46%) | 60.0293 | 59.93 | 1,363 |
| AAXJ | 118.44▲ | +4.36 (+3.82%) | 118.60 | 117.32 | 1,957,321 |
| ABAT | 3.52▲ | +0.29 (+8.98%) | 3.55 | 3.29 | 6,715,670 |
| ABBV | 213.12▼ | -2.58 (-1.20%) | 217.05 | 211.91 | 3,242,622 |
| ABEQ | 37.52▼ | -0.0088 (-0.02%) | 37.70 | 37.50 | 15,083 |
| ABI | 24.85▲ | +0.02 (+0.08%) | 24.86 | 24.85 | 418 |
| ABTC | 1.08▼ | -0.03 (-2.70%) | 1.13 | 1.06 | 9,201,590 |
| ABUS | 4.64▲ | +0.29 (+6.67%) | 4.64 | 4.342 | 2,327,237 |
| ABVC | 1.29▲ | +0.15 (+13.16%) | 1.3135 | 1.14 | 204,339 |
| ABVE | 0.50▼ | -0.067 (-11.82%) | 0.567 | 0.4856 | 2,496,337 |
| ACCO | 3.98▲ | +0.16 (+4.19%) | 4.00 | 3.84 | 815,877 |
| ACEL | 11.79▲ | +0.14 (+1.20%) | 11.855 | 11.66 | 235,949 |
| ACFN | 16.99▼ | -0.47 (-2.69%) | 17.5276 | 16.92 | 6,466 |
| ACGL | 95.37▼ | -0.93 (-0.97%) | 96.63 | 95.22 | 2,072,449 |
| ACNT | 14.21▼ | -0.24 (-1.66%) | 14.6361 | 14.13 | 42,307 |
| ADCT | 3.51▲ | +0.12 (+3.54%) | 3.53 | 3.385 | 793,900 |
| ADGM | 0.75▼ | -0.091 (-10.82%) | 0.8523 | 0.73 | 266,618 |
| ADI | 419.94▲ | +22.87 (+5.76%) | 422.94 | 406.30 | 5,699,479 |
| ADIV | 19.31▲ | +0.2599 (+1.36%) | 19.31 | 19.2213 | 579 |
| ADNT | 22.77▲ | +1.19 (+5.51%) | 22.78 | 22.03 | 716,926 |
| ADSE | 11.87▼ | -0.02 (-0.17%) | 11.87 | 11.16 | 3,974 |
| AEE | 111.03▼ | -0.26 (-0.23%) | 112.17 | 110.62 | 1,119,169 |
| AEF | 9.70▲ | +0.34 (+3.63%) | 9.74 | 9.50 | 125,751 |
| AEHR | 109.92▲ | +14.90 (+15.68%) | 111.57 | 97.30 | 2,683,745 |
| AEYE | 7.52▲ | +0.27 (+3.72%) | 7.60 | 7.25 | 72,600 |
| AFRM | 69.27▲ | +4.05 (+6.21%) | 69.81 | 65.32 | 5,528,158 |
| AGMB | 11.05▼ | -0.45 (-3.91%) | 11.77 | 11.00 | 86,099 |
| AGRH | 26.29▲ | +0.02 (+0.08%) | 26.42 | 26.29 | 1,422 |
| AHT | 2.90▼ | -0.08 (-2.68%) | 2.96 | 2.90 | 26,202 |
| AIA | 140.82▲ | +6.61 (+4.93%) | 141.26 | 138.61 | 628,757 |
| AIDX | 1.02▲ | +0.04 (+4.08%) | 1.09 | 1.00 | 310,680 |
| AIFF | 1.69▼ | -0.06 (-3.43%) | 1.7718 | 1.685 | 176,535 |
| AII | 16.65▼ | -0.36 (-2.12%) | 17.12 | 16.535 | 101,161 |
| AIOS | 16.78▲ | +0.72 (+4.48%) | 17.00 | 15.24 | 122,268 |
| AIQ | 65.20▲ | +2.39 (+3.81%) | 65.31 | 64.12 | 2,332,393 |
| AIRE | 2.25▼ | -0.19 (-7.79%) | 2.45 | 2.22 | 95,963 |
| AIRJ | 4.24▼ | -0.13 (-2.97%) | 4.67 | 4.17 | 1,569,659 |
| AIRR | 128.30▲ | +3.24 (+2.59%) | 128.69 | 126.56 | 636,525 |
| AIRS | 5.49▲ | +0.16 (+3.00%) | 5.59 | 5.25 | 785,058 |
| AIS | 76.71▲ | +5.30 (+7.42%) | 76.9286 | 74.355 | 777,178 |
| AIT | 311.33▲ | +4.23 (+1.38%) | 312.445 | 307.625 | 175,281 |
| AKR | 22.34▲ | +0.38 (+1.73%) | 22.35 | 22.03 | 824,642 |
| ALDX | 1.78▲ | +0.23 (+14.84%) | 1.78 | 1.535 | 1,960,642 |
| ALIT | 0.8857▲ | +0.0677 (+8.28%) | 0.8979 | 0.8069 | 25,663,130 |
| ALK | 43.79▲ | +2.45 (+5.93%) | 44.03 | 42.45 | 3,706,490 |
| ALKS | 37.35▲ | +0.55 (+1.49%) | 37.50 | 36.49 | 795,404 |
| ALLO | 2.12▲ | +0.12 (+6.00%) | 2.135 | 2.02 | 4,770,340 |
| ALMR | 19.09▼ | -0.97 (-4.84%) | 20.505 | 18.845 | 387,204 |
| ALNT | 71.32▲ | +7.95 (+12.55%) | 71.98 | 67.84 | 259,482 |
| ALRS | 28.84▲ | +0.79 (+2.82%) | 28.88 | 28.295 | 140,794 |
| ALSN | 114.09▲ | +4.22 (+3.84%) | 114.17 | 110.95 | 787,932 |
| ALTG | 5.91▲ | +0.47 (+8.64%) | 5.975 | 5.49 | 491,654 |
| ALV | 127.26▲ | +4.53 (+3.69%) | 127.784 | 124.97 | 574,742 |
| ALXO | 1.93▼ | -0.05 (-2.53%) | 2.002 | 1.895 | 2,096,534 |
| AMAL | 41.99▲ | +0.70 (+1.70%) | 42.07 | 41.23 | 121,867 |
| AMCX | 9.54▲ | +0.30 (+3.25%) | 9.585 | 9.20 | 404,133 |
| AMD | 503.89▲ | +36.38 (+7.78%) | 506.96 | 480.23 | 37,206,390 |
| AMDD | 3.23▼ | -0.28 (-7.98%) | 3.42 | 3.215 | 16,838,224 |
| AMDG | 112.94▲ | +14.82 (+15.10%) | 114.15 | 103.48 | 93,746 |
| AMDL | 66.90▲ | +9.02 (+15.58%) | 67.63 | 61.00 | 7,209,012 |
| AMDY | 57.25▲ | +3.61 (+6.73%) | 57.42 | 54.8101 | 515,655 |
| AMG | 308.65▲ | +6.69 (+2.22%) | 309.75 | 303.71 | 189,976 |
| AMGN | 335.94▼ | -3.36 (-0.99%) | 342.494 | 335.20 | 1,691,562 |
| AMID | 35.0026▲ | +0.3454 (+1.00%) | 35.04 | 34.66 | 1,759 |
| AMLP | 53.33▼ | -1.19 (-2.18%) | 54.3857 | 53.30 | 2,028,378 |
| AMOM | 59.8608▲ | +1.7058 (+2.93%) | 59.93 | 58.97 | 2,955 |
| AMP | 455.50▲ | +3.19 (+0.71%) | 456.18 | 450.0851 | 473,231 |
| AMPX | 17.83▲ | +1.80 (+11.23%) | 18.04 | 16.50 | 9,167,348 |
| AMR | 192.83▲ | +17.53 (+10.00%) | 193.62 | 178.99 | 384,445 |
| AMRX | 12.79▲ | +0.37 (+2.98%) | 12.81 | 12.54 | 2,085,675 |
| AMRZ | 51.45▲ | +1.50 (+3.00%) | 51.46 | 50.11 | 1,629,380 |
| AMSF | 30.80▼ | -0.25 (-0.81%) | 31.14 | 30.63 | 188,960 |
| AMST | 1.58▼ | -0.52 (-24.76%) | 2.1299 | 1.54 | 1,104,051 |
| AMTB | 22.91▲ | +0.45 (+2.00%) | 23.0399 | 22.54 | 242,447 |
| AMUU | 233.90▲ | +31.06 (+15.31%) | 236.71 | 213.92 | 177,774 |
| ANAB | 57.77▼ | -1.94 (-3.25%) | 60.00 | 57.08 | 392,961 |
| ANDG | 38.31▼ | -0.21 (-0.55%) | 39.97 | 38.31 | 187,518 |
| ANIX | 2.73▼ | -0.06 (-2.15%) | 2.80 | 2.72 | 100,896 |
| ANPA | 6.05▼ | -0.41 (-6.35%) | 6.43 | 6.05 | 12,347 |
| ANV | 25.325▼ | -0.035 (-0.14%) | 25.89 | 25.32 | 5,934 |
| AOM | 49.72▲ | +0.32 (+0.65%) | 49.74 | 49.59 | 184,337 |
| AON | 319.29▼ | -5.49 (-1.69%) | 326.38 | 318.48 | 1,411,424 |
| AORT | 23.19▲ | +0.73 (+3.25%) | 23.22 | 22.18 | 534,081 |
| AOTG | 62.0261▲ | +2.0202 (+3.37%) | 62.0261 | 60.56 | 2,561 |
| APAC | 11.0332▲ | +1.0071 (+10.04%) | 13.5971 | 10.0899 | 1,887 |
| APEI | 52.68▲ | +1.18 (+2.29%) | 52.79 | 51.22 | 171,565 |
| APLD | 45.14▼ | -0.73 (-1.59%) | 48.85 | 44.72 | 22,554,199 |
| APLE | 14.81▲ | +0.34 (+2.35%) | 14.81 | 14.50 | 1,406,251 |
| ARBB | 4.83▲ | +0.22 (+4.77%) | 4.83 | 4.60 | 11,723 |
| ARBK | 3.56▼ | -0.28 (-7.29%) | 3.89 | 3.56 | 22,706 |
| ARKR | 6.31▼ | -0.29 (-4.39%) | 6.55 | 6.31 | 9,374 |
| ARR | 16.92▲ | +0.35 (+2.11%) | 16.93 | 16.65 | 2,562,760 |
| ARTC | 9.92▲ | +0.02 (+0.20%) | 9.92 | 9.90 | 7,433 |
| ARTW | 2.64▲ | +0.03 (+1.15%) | 2.72 | 2.64 | 7,449 |
| ARTY | 71.70▲ | +2.92 (+4.25%) | 71.855 | 70.55 | 784,877 |