Technical stock screener for Long Line Candle results.
Ideas for the best stocks to buy based on data for Dec 16, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACB | 10.31▲ | +0.01 (+0.10%) | 10.315 | 10.31 | 252,938 |
| AAL | 15.99▲ | +0.66 (+4.31%) | 16.08 | 15.28 | 98,370,700 |
| AALG | 19.747▲ | +1.5811 (+8.70%) | 19.919 | 18.20 | 11,100 |
| AAM | 10.65▲ | +0.03 (+0.28%) | 10.65 | 10.61 | 5,800 |
| AAPG | 29.437▲ | +1.837 (+6.66%) | 29.45 | 28.42 | 1,583 |
| AAUC | 22.37▼ | -1.01 (-4.32%) | 23.60 | 22.22 | 636,800 |
| ABEQ | 35.92▼ | -0.37 (-1.02%) | 36.10 | 35.92 | 9,600 |
| ABM | 45.74▼ | -1.44 (-3.05%) | 47.31 | 45.73 | 1,416,875 |
| ACAD | 26.80▼ | -0.46 (-1.69%) | 27.4694 | 26.595 | 1,547,318 |
| ACCL | 3.3655▼ | -0.2145 (-5.99%) | 3.54 | 3.33 | 17,866 |
| ACET | 0.465▼ | -0.03 (-6.06%) | 0.5026 | 0.4615 | 4,706,300 |
| ACN | 272.04▼ | -2.62 (-0.95%) | 281.13 | 270.83 | 5,502,800 |
| ACP | 5.42▲ | +0.04 (+0.74%) | 5.42 | 5.3899 | 682,209 |
| ACRV | 2.42▼ | -0.15 (-5.84%) | 2.62 | 2.37 | 367,216 |
| ACT | 39.87▼ | -0.40 (-0.99%) | 40.39 | 39.735 | 280,191 |
| AD | 50.25▲ | +1.24 (+2.53%) | 50.55 | 48.84 | 238,390 |
| ADT | 8.14▼ | -0.05 (-0.61%) | 8.28 | 8.13 | 5,344,561 |
| ADTN | 8.59▲ | +0.22 (+2.63%) | 8.64 | 8.2659 | 1,403,114 |
| AEG | 7.54▼ | -0.10 (-1.31%) | 7.64 | 7.52 | 6,037,800 |
| AEHL | 2.41▼ | -0.36 (-13.00%) | 2.81 | 2.35 | 185,700 |
| AFBI | 20.80▲ | +0.30 (+1.46%) | 20.80 | 20.50 | 1,594 |
| AFK | 25.69▼ | -0.08 (-0.31%) | 26.02 | 25.63 | 378,940 |
| AFRM | 73.39▲ | +7.73 (+11.77%) | 73.98 | 64.90 | 11,011,747 |
| AFYA | 14.63▲ | +0.08 (+0.55%) | 14.705 | 14.43 | 85,126 |
| AGGH | 20.81▲ | +0.04 (+0.19%) | 20.82 | 20.75 | 122,200 |
| AGGY | 44.155▲ | +0.095 (+0.22%) | 44.18 | 44.02 | 47,300 |
| AGIO | 26.09▼ | -0.76 (-2.83%) | 26.90 | 25.98 | 1,039,028 |
| AGIX | 36.278▲ | +0.5277 (+1.48%) | 36.33 | 35.91 | 10,700 |
| AGZ | 110.42▲ | +0.11 (+0.10%) | 110.42 | 110.29 | 9,992 |
| AHH | 7.04▲ | +0.06 (+0.86%) | 7.06 | 6.90 | 673,100 |
| AIBU | 49.458▲ | +0.848 (+1.74%) | 49.52 | 48.01 | 14,101 |
| AIG | 84.54▼ | -1.76 (-2.04%) | 86.44 | 84.32 | 5,994,900 |
| AII | 20.18▼ | -0.20 (-0.98%) | 20.60 | 20.04 | 148,400 |
| AIM | 1.38▲ | +0.06 (+4.55%) | 1.39 | 1.28 | 97,940 |
| AIN | 50.08▼ | -1.15 (-2.24%) | 51.41 | 49.99 | 280,624 |
| AIOT | 5.28▲ | +0.10 (+1.93%) | 5.305 | 5.12 | 1,391,043 |
| AISP | 3.06▲ | +0.13 (+4.44%) | 3.085 | 2.90 | 678,995 |
| AIVC | 65.984▼ | -0.6747 (-1.01%) | 66.70 | 65.984 | 1,600 |
| AKO.A | 21.43▼ | -0.68 (-3.08%) | 23.18 | 21.43 | 700 |
| AKR | 19.78▼ | -0.40 (-1.98%) | 20.27 | 19.78 | 1,058,900 |
| ALAI | 36.34▲ | +0.2454 (+0.68%) | 36.4627 | 35.86 | 85,865 |
| ALF | 10.635▲ | +0.0055 (+0.05%) | 10.65 | 10.635 | 400 |
| ALIS | 9.9099▼ | -0.0001 (+0.00%) | 9.91 | 9.9038 | 4,750 |
| ALKT | 22.15▲ | +0.37 (+1.70%) | 22.385 | 21.66 | 910,438 |
| ALLY | 44.33▼ | -0.52 (-1.16%) | 45.19 | 44.12 | 2,142,559 |
| ALM | 7.98▲ | +0.67 (+9.17%) | 8.00 | 7.26 | 4,496,900 |
| ALOT | 7.73▼ | -0.26 (-3.25%) | 8.05 | 7.66 | 21,783 |
| ALT | 5.03▼ | -0.25 (-4.73%) | 5.275 | 4.92 | 4,598,000 |
| ALTL | 43.11▼ | -0.40 (-0.92%) | 43.48 | 43.1016 | 6,307 |
| ALZN | 2.16▲ | +0.05 (+2.37%) | 2.183 | 2.10 | 20,400 |
| AMBP | 4.11▼ | -0.10 (-2.38%) | 4.21 | 4.10 | 1,230,000 |
| AMC | 1.93▼ | -0.04 (-2.03%) | 1.98 | 1.92 | 24,684,400 |
| AMDY | 38.09▲ | +0.44 (+1.17%) | 38.16 | 37.45 | 97,800 |
| AMP | 486.60▼ | -4.89 (-0.99%) | 494.58 | 485.29 | 603,943 |
| AMPL | 11.02▲ | +0.27 (+2.51%) | 11.045 | 10.68 | 1,073,643 |
| AMRX | 12.17▼ | -0.29 (-2.33%) | 12.519 | 12.16 | 1,281,000 |
| AMZA | 39.07▼ | -0.88 (-2.20%) | 39.9896 | 39.07 | 47,693 |
| ANVS | 3.93▲ | +0.15 (+3.97%) | 3.99 | 3.71 | 400,669 |
| AOD | 9.64▼ | -0.07 (-0.72%) | 9.71 | 9.63 | 356,100 |
| AOS | 67.94▼ | -0.88 (-1.28%) | 68.99 | 67.61 | 1,146,700 |
| AOUT | 8.00▲ | +0.30 (+3.90%) | 8.07 | 7.5719 | 106,405 |
| APA | 23.96▼ | -1.31 (-5.18%) | 25.04 | 23.745 | 6,583,509 |
| APLE | 12.16▼ | -0.13 (-1.06%) | 12.30 | 12.13 | 2,475,400 |
| APLU | 25.05▲ | +0.04 (+0.16%) | 25.05 | 24.98 | 23,600 |
| APLY | 13.56▲ | +0.06 (+0.44%) | 13.5856 | 13.43 | 286,133 |
| APMU | 25.12▲ | +0.028 (+0.11%) | 25.12 | 25.07 | 17,387 |
| APPF | 231.06▲ | +6.54 (+2.91%) | 232.235 | 222.23 | 259,540 |
| APT | 4.52▼ | -0.01 (-0.22%) | 4.57 | 4.50 | 14,600 |
| APVO | 1.10▲ | +0.06 (+5.77%) | 1.1098 | 1.00 | 673,174 |
| APYX | 3.72▼ | -0.07 (-1.85%) | 3.87 | 3.68 | 74,309 |
| AQB | 0.859▼ | -0.041 (-4.56%) | 0.896 | 0.847 | 49,200 |
| ARDX | 6.00▼ | -0.20 (-3.23%) | 6.23 | 5.98 | 2,651,999 |
| ARKO | 5.05▲ | +0.04 (+0.80%) | 5.075 | 4.98 | 550,590 |
| ARMN | 15.49▼ | -0.26 (-1.65%) | 15.90 | 15.36 | 1,157,700 |
| ASH | 58.65▼ | -1.18 (-1.97%) | 59.705 | 58.30 | 426,119 |
| ASLV | 28.2783▼ | -0.2517 (-0.88%) | 28.44 | 28.2783 | 508 |
| ASMH | 72.72▼ | -0.8146 (-1.11%) | 72.99 | 72.72 | 707 |
| ASTC | 3.92▲ | +0.44 (+12.64%) | 3.9699 | 3.35 | 31,076 |
| ASUR | 8.99▲ | +0.12 (+1.35%) | 9.01 | 8.765 | 94,592 |
| ATAI | 4.23▲ | +0.09 (+2.17%) | 4.25 | 4.08 | 1,346,852 |
| ATEN | 18.03▲ | +0.23 (+1.29%) | 18.10 | 17.735 | 1,229,656 |
| ATLX | 4.03▲ | +0.19 (+4.95%) | 4.0799 | 3.755 | 453,758 |
| ATON | 1.06▼ | -0.04 (-3.64%) | 1.27 | 1.015 | 6,944,200 |
| AUGT | 35.4262▼ | -0.0167 (-0.05%) | 35.4262 | 35.35 | 475 |
| AUSM | 25.10 | +0.00 (+0.00%) | 25.10 | 25.09 | 100 |
| AVA | 38.47▼ | -0.32 (-0.82%) | 39.08 | 38.33 | 1,016,086 |
| AVB | 176.94▼ | -0.85 (-0.48%) | 178.14 | 175.95 | 1,022,900 |
| AVGB | 50.70▼ | -1.00 (-1.93%) | 50.70 | 50.645 | 511 |
| AVMU | 45.86▼ | -0.06 (-0.13%) | 45.86 | 45.72 | 14,400 |
| AVNS | 11.62▼ | -0.24 (-2.02%) | 11.92 | 11.60 | 499,200 |
| AVRE | 43.23▼ | -0.76 (-1.73%) | 43.53 | 43.1601 | 56,893 |
| AVUQ | 59.6565▲ | +0.0652 (+0.11%) | 59.71 | 59.3401 | 1,056 |
| AVX | 1.43▼ | -0.13 (-8.33%) | 1.55 | 1.41 | 48,240 |
| AWEG | 23.02▼ | -0.135 (-0.58%) | 23.02 | 22.48 | 1,000 |
| AWX | 2.65▼ | -0.04 (-1.49%) | 2.66 | 2.57 | 4,300 |
| AXG | 3.68▲ | +0.36 (+10.84%) | 3.75 | 3.30 | 644,800 |
| AXIL | 8.52▲ | +0.54 (+6.77%) | 8.52 | 7.51 | 109,500 |
| BAC | 54.81▼ | -0.52 (-0.94%) | 55.35 | 54.69 | 32,931,915 |
| BANF | 112.85▼ | -0.90 (-0.79%) | 114.50 | 112.25 | 166,788 |
| BASV | 27.95▼ | -0.1256 (-0.45%) | 28.17 | 27.93 | 10,700 |