Technical stock screener for Long Line Candle results.
Ideas for the best stocks to buy based on data for Jul 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACB | 10.53▲ | +0.015 (+0.14%) | 10.53 | 10.50 | 18,081 |
| AAL | 17.20▼ | -0.55 (-3.10%) | 17.76 | 17.03 | 134,360,511 |
| AAON | 109.94▲ | +0.59 (+0.54%) | 110.33 | 104.605 | 1,273,250 |
| ABAT | 2.63▼ | -0.24 (-8.36%) | 2.83 | 2.63 | 3,306,871 |
| ABCS | 34.1868▲ | +0.0889 (+0.26%) | 34.29 | 34.1868 | 1,300 |
| ABIG | 34.5107▼ | -0.0987 (-0.29%) | 34.59 | 34.50 | 335 |
| ABSI | 11.33▼ | -0.21 (-1.82%) | 12.00 | 11.11 | 4,144,259 |
| ABTC | 6.52▼ | -1.97 (-23.20%) | 8.41 | 6.43 | 2,747,277 |
| ABTS | 1.15▼ | -0.07 (-5.74%) | 1.2101 | 1.14 | 38,139 |
| ACES | 33.28▼ | -1.68 (-4.81%) | 34.63 | 33.20 | 98,993 |
| ACET | 8.60▼ | -0.47 (-5.18%) | 9.13 | 8.49 | 66,249 |
| ACFN | 16.97▲ | +0.02 (+0.12%) | 16.97 | 16.4306 | 2,181 |
| ACIW | 55.62▼ | -0.31 (-0.55%) | 57.04 | 55.60 | 1,056,685 |
| ACLO | 50.35▲ | +0.01 (+0.02%) | 50.35 | 50.32 | 813 |
| ACNB | 59.24▼ | -1.25 (-2.07%) | 60.73 | 59.22 | 57,202 |
| ACP | 5.23▼ | -0.02 (-0.38%) | 5.2737 | 5.23 | 250,277 |
| ACR | 17.60▼ | -0.47 (-2.60%) | 18.07 | 17.55 | 8,831 |
| ACRE | 4.43▼ | -0.10 (-2.21%) | 4.585 | 4.425 | 335,918 |
| ACTU | 1.52▲ | +0.12 (+8.57%) | 1.54 | 1.37 | 109,479 |
| ACVF | 53.78▼ | -0.3424 (-0.63%) | 54.09 | 53.6701 | 4,054 |
| ACWI | 156.46▼ | -1.51 (-0.96%) | 157.55 | 156.06 | 1,334,348 |
| ACWX | 75.14▼ | -1.29 (-1.69%) | 75.84 | 74.90 | 1,271,112 |
| ADGM | 0.612▼ | -0.014 (-2.24%) | 0.654 | 0.612 | 47,455 |
| ADSK | 212.38▲ | +4.84 (+2.33%) | 215.99 | 210.70 | 2,353,186 |
| ADUR | 15.34▼ | -0.44 (-2.79%) | 15.7995 | 15.08 | 414,279 |
| ADVE | 45.4769▼ | -0.7928 (-1.71%) | 45.64 | 45.4769 | 863 |
| ADX | 25.81▲ | +0.11 (+0.43%) | 25.8361 | 25.60 | 272,388 |
| AEF | 9.08▼ | -0.40 (-4.22%) | 9.37 | 9.03 | 131,194 |
| AERT | 7.35▲ | +0.15 (+2.08%) | 7.39 | 7.11 | 14,155 |
| AFIX | 24.675▼ | -0.11 (-0.44%) | 24.74 | 24.6709 | 1,271 |
| AFMC | 40.07▼ | -0.39 (-0.96%) | 40.40 | 39.9401 | 26,751 |
| AFRM | 83.62▼ | -2.16 (-2.52%) | 86.7699 | 82.87 | 4,031,105 |
| AGGA | 25.09▼ | -0.055 (-0.22%) | 25.13 | 25.09 | 29,057 |
| AGGH | 20.075▼ | -0.095 (-0.47%) | 20.16 | 20.064 | 131,861 |
| AGGS | 40.55▼ | -0.17 (-0.42%) | 40.55 | 40.53 | 195 |
| AGGY | 43.245▼ | -0.24 (-0.55%) | 43.37 | 43.24 | 154,176 |
| AGI | 30.52▼ | -1.05 (-3.33%) | 31.69 | 30.265 | 2,755,404 |
| AGIO | 44.01▲ | +6.62 (+17.71%) | 44.07 | 39.425 | 2,775,122 |
| AGIQ | 23.9297▼ | -0.5372 (-2.20%) | 24.53 | 23.89 | 3,540 |
| AGM.A | 145.70▼ | -4.26 (-2.84%) | 149.00 | 145.70 | 2,501 |
| AGMH | 1.07▼ | -0.12 (-10.08%) | 1.19 | 1.045 | 74,726 |
| AGMI | 60.63▼ | -2.8983 (-4.56%) | 62.31 | 60.55 | 3,414 |
| AGOX | 33.70▼ | -0.87 (-2.52%) | 34.28 | 33.57 | 39,055 |
| AGPU | 7.39▼ | -1.02 (-12.13%) | 8.26 | 7.18 | 313,461 |
| AGRH | 26.24▲ | +0.01 (+0.04%) | 26.27 | 26.24 | 170 |
| AHCO | 10.15▼ | -0.12 (-1.17%) | 10.46 | 10.14 | 949,636 |
| AI | 8.93▼ | -0.35 (-3.77%) | 9.472 | 8.89 | 4,611,604 |
| AIBZ | 6.54▼ | -0.47 (-6.70%) | 7.14 | 6.5178 | 440,011 |
| AIDX | 0.5851▼ | -0.0389 (-6.23%) | 0.6233 | 0.5801 | 130,972 |
| AIFA | 1.94▼ | -0.20 (-9.35%) | 2.10 | 1.93 | 26,068 |
| AIFU | 36.00▼ | -3.60 (-9.09%) | 38.54 | 36.00 | 6,520 |
| AIMD | 1.88▼ | -0.16 (-7.84%) | 2.03 | 1.86 | 66,440 |
| AINP | 24.95▼ | -0.085 (-0.34%) | 25.00 | 24.95 | 11,230 |
| AIO | 26.37▼ | -0.65 (-2.41%) | 26.82 | 26.25 | 66,768 |
| AIRE | 1.98▼ | -0.08 (-3.88%) | 2.11 | 1.9701 | 36,993 |
| AIRG | 5.94▼ | -0.28 (-4.50%) | 6.2822 | 5.91 | 72,258 |
| AIRJ | 4.525▼ | -0.425 (-8.59%) | 4.95 | 4.45 | 1,018,697 |
| AIRO | 6.86▼ | -0.75 (-9.86%) | 7.60 | 6.86 | 334,869 |
| AIRS | 4.22▼ | -0.26 (-5.80%) | 4.515 | 4.17 | 413,546 |
| AIT | 315.33▼ | -13.20 (-4.02%) | 326.8088 | 314.30 | 432,398 |
| AIVL | 131.43▼ | -0.2133 (-0.16%) | 132.255 | 131.41 | 14,910 |
| AIXI | 1.89▼ | -0.16 (-7.80%) | 2.06 | 1.84 | 184,895 |
| AKAM | 114.37▲ | +1.64 (+1.45%) | 118.96 | 113.57 | 4,006,455 |
| AKTX | 15.48▲ | +4.58 (+42.02%) | 15.50 | 10.89 | 147,491 |
| ALAR | 2.67▼ | -0.41 (-13.31%) | 3.03 | 2.63 | 1,013,971 |
| ALGN | 185.22▼ | -3.17 (-1.68%) | 190.97 | 183.79 | 897,389 |
| ALGT | 111.14▼ | -4.48 (-3.87%) | 119.80 | 110.0064 | 543,751 |
| ALIT | 19.04▲ | +2.33 (+13.94%) | 19.07 | 16.05 | 1,260,229 |
| ALLW | 29.221▼ | -0.299 (-1.01%) | 29.46 | 29.195 | 837,185 |
| ALLY | 45.40▼ | -0.83 (-1.80%) | 46.58 | 45.25 | 2,339,266 |
| ALNY | 321.59▲ | +8.55 (+2.73%) | 321.98 | 315.42 | 980,398 |
| ALTG | 6.10▼ | -0.38 (-5.86%) | 6.49 | 6.05 | 211,577 |
| ALTI | 4.01▲ | +0.36 (+9.86%) | 4.05 | 3.60 | 162,464 |
| ALTL | 48.04▼ | -1.44 (-2.91%) | 48.04 | 47.756 | 2,501 |
| ALTY | 12.33▼ | -0.01 (-0.08%) | 12.41 | 12.33 | 13,721 |
| ALV | 118.96▼ | -0.87 (-0.73%) | 120.29 | 118.52 | 615,890 |
| ALXO | 2.36▲ | +0.17 (+7.76%) | 2.40 | 2.17 | 1,816,667 |
| AMAL | 45.80▼ | -0.58 (-1.25%) | 46.71 | 45.76 | 167,324 |
| AMAN | 10.13▲ | +0.01 (+0.10%) | 10.1602 | 10.1005 | 17,924 |
| AMBQ | 75.48▼ | -8.34 (-9.95%) | 81.00 | 74.21 | 524,256 |
| AMBR | 1.45▲ | +0.01 (+0.69%) | 1.51 | 1.43 | 26,739 |
| AMGN | 368.10▲ | +1.66 (+0.45%) | 375.25 | 366.38 | 1,940,816 |
| AMPX | 11.72▼ | -1.37 (-10.47%) | 12.72 | 11.70 | 11,303,512 |
| AMPY | 3.98▲ | +0.12 (+3.11%) | 3.995 | 3.87 | 979,477 |
| AMS | 1.47▼ | -0.07 (-4.55%) | 1.5599 | 1.463 | 76,431 |
| AMSF | 35.45▲ | +0.80 (+2.31%) | 35.535 | 34.665 | 252,577 |
| AMTB | 25.55▼ | -0.50 (-1.92%) | 26.26 | 25.55 | 356,166 |
| AMUN | 26.025▲ | +0.005 (+0.02%) | 26.025 | 26.01 | 161 |
| ANSC | 11.42▼ | -0.008 (-0.07%) | 11.43 | 11.42 | 5,009 |
| AOA | 96.84▼ | -0.81 (-0.83%) | 97.31 | 96.64 | 137,184 |
| AOD | 10.33▼ | -0.12 (-1.15%) | 10.44 | 10.31 | 445,161 |
| AOK | 41.12▼ | -0.25 (-0.60%) | 41.27 | 41.095 | 82,078 |
| AOM | 49.26▼ | -0.32 (-0.65%) | 49.57 | 49.23 | 132,026 |
| AOR | 68.75▼ | -0.53 (-0.77%) | 69.1529 | 68.625 | 277,186 |
| AOS | 61.31▼ | -1.14 (-1.83%) | 62.43 | 61.15 | 1,443,853 |
| APA | 34.00▲ | +1.54 (+4.74%) | 34.26 | 32.60 | 5,914,620 |
| APAC | 9.1065▼ | -2.2917 (-20.11%) | 14.4474 | 9.1065 | 17,705 |
| APCB | 29.20▼ | -0.13 (-0.44%) | 29.24 | 29.1902 | 43,409 |
| APD | 305.05▼ | -3.81 (-1.23%) | 311.60 | 304.975 | 911,773 |
| APLE | 16.34▼ | -0.24 (-1.45%) | 16.7047 | 16.315 | 3,104,162 |