Technical stock screener for Long Line Candle results.
Ideas for the best stocks to buy based on data for Nov 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 0.61▼ | -0.01 (-1.61%) | 0.67 | 0.60 | 7,800 |
| AACI | 10.09▲ | +0.01 (+0.10%) | 10.09 | 10.08 | 20,838 |
| AAP | 50.75▲ | +3.18 (+6.68%) | 50.84 | 48.85 | 2,629,724 |
| AAUC | 20.41▲ | +1.46 (+7.70%) | 20.71 | 19.745 | 362,273 |
| AAVM | 33.9256▲ | +0.3373 (+1.00%) | 33.9256 | 33.7799 | 1,066 |
| ABEQ | 39.8743▲ | +0.7753 (+1.98%) | 39.8743 | 39.7563 | 823 |
| ABEV | 2.76▲ | +0.12 (+4.55%) | 2.77 | 2.685 | 20,692,913 |
| ABI | 24.595▲ | +0.03 (+0.12%) | 24.61 | 24.5612 | 39,493 |
| ABND | 42.495▲ | +0.195 (+0.46%) | 42.51 | 42.355 | 37,795 |
| ABT | 115.51▲ | +6.11 (+5.59%) | 116.215 | 112.12 | 12,711,360 |
| ABX | 9.05▲ | +0.43 (+4.99%) | 9.15 | 8.83 | 639,788 |
| ACCS | 3.58▲ | +0.03 (+0.85%) | 3.79 | 3.53 | 11,568 |
| ACEP | 20.1484▲ | +0.2154 (+1.08%) | 20.1484 | 20.07 | 10,760 |
| ACHP | 19.6868▼ | -0.0132 (-0.07%) | 20.22 | 19.6868 | 1,256 |
| ACKY | 18.09▲ | +0.68 (+3.91%) | 18.10 | 17.71 | 23,700 |
| ACRS | 3.68▼ | -0.06 (-1.60%) | 3.88 | 3.63 | 2,045,278 |
| ACXP | 1.03▲ | +0.01 (+0.98%) | 1.0761 | 1.0159 | 171,472 |
| ACYS | 20.375▲ | +0.035 (+0.17%) | 20.38 | 20.32 | 390,499 |
| ADEA | 16.925▼ | -0.935 (-5.24%) | 17.92 | 16.87 | 2,048,395 |
| ADRX | 14.96▼ | -1.13 (-7.02%) | 16.725 | 14.845 | 377,837 |
| AEIS | 211.56▼ | -26.54 (-11.15%) | 235.68 | 208.765 | 929,009 |
| AENT | 4.39▼ | -0.02 (-0.45%) | 4.7499 | 4.33 | 12,961 |
| AEO | 21.36▲ | +1.82 (+9.31%) | 21.37 | 20.145 | 4,035,632 |
| AERT | 5.98▲ | +0.27 (+4.73%) | 5.98 | 5.75 | 1,938 |
| AFIX | 24.165▲ | +0.10 (+0.42%) | 24.17 | 24.08 | 4,511 |
| AGBK | 4.94▼ | -0.08 (-1.59%) | 5.25 | 4.88 | 197,501 |
| AGGM | 101.08▲ | +0.352 (+0.35%) | 101.08 | 100.80 | 14,150 |
| AGL | 96.23▲ | +8.44 (+9.61%) | 98.02 | 90.2265 | 283,089 |
| AGMI | 62.9017▲ | +5.0267 (+8.69%) | 62.9017 | 60.78 | 3,221 |
| AGOX | 33.4525▲ | +0.9211 (+2.83%) | 33.65 | 32.54 | 29,414 |
| AGQ | 48.89▲ | +4.66 (+10.54%) | 49.22 | 48.03 | 4,157,000 |
| AHMA | 1.09▲ | +0.0086 (+0.80%) | 1.15 | 1.09 | 17,700 |
| AII | 29.13▼ | -0.31 (-1.05%) | 30.00 | 29.00 | 270,193 |
| AIIA | 10.31 | +0.00 (+0.00%) | 10.31 | 10.29 | 17,400 |
| AIIR | 7.41▼ | -0.08 (-1.07%) | 7.61 | 7.41 | 6,032 |
| AIO | 23.50▼ | -0.15 (-0.63%) | 24.00 | 23.45 | 78,367 |
| AIVL | 137.5053▲ | +3.1853 (+2.37%) | 137.5053 | 136.55 | 809 |
| AIXI | 2.75▼ | -0.22 (-7.41%) | 2.98 | 2.7201 | 105,864 |
| AKA | 10.49▲ | +0.45 (+4.48%) | 10.50 | 10.15 | 2,800 |
| AKO.B | 28.72▲ | +0.22 (+0.77%) | 29.55 | 28.72 | 9,239 |
| AKTX | 9.29▲ | +1.1395 (+13.98%) | 9.38 | 8.13 | 86,900 |
| ALF | 10.85▲ | +0.03 (+0.28%) | 10.85 | 10.82 | 600 |
| ALG | 144.12▼ | -4.37 (-2.94%) | 152.47 | 143.17 | 202,454 |
| ALIL | 29.8395▼ | -0.1812 (-0.60%) | 29.8395 | 29.70 | 381 |
| ALLT | 8.66▲ | +0.39 (+4.72%) | 8.68 | 8.27 | 382,098 |
| ALLW | 29.20▲ | +0.44 (+1.53%) | 29.20 | 29.07 | 597,800 |
| ALTL | 39.08▲ | +0.815 (+2.13%) | 39.10 | 38.42 | 5,249 |
| ALTY | 11.775▲ | +0.058 (+0.50%) | 11.775 | 11.72 | 60,300 |
| ALV | 125.68▲ | +6.32 (+5.29%) | 126.01 | 122.4703 | 919,798 |
| ALX | 249.96▲ | +9.83 (+4.09%) | 250.91 | 242.85 | 56,054 |
| AMAX | 7.29▲ | +0.09 (+1.25%) | 7.32 | 7.19 | 62,400 |
| AMBQ | 41.54▼ | -3.14 (-7.03%) | 44.99 | 40.70 | 663,417 |
| AMC | 3.52▲ | +0.24 (+7.32%) | 3.56 | 3.33 | 42,784,512 |
| AMCI | 1.585▼ | -0.37 (-18.93%) | 2.03 | 1.56 | 259,600 |
| AMN | 47.74▲ | +2.44 (+5.39%) | 47.96 | 46.175 | 610,895 |
| AMP | 527.41▲ | +22.53 (+4.46%) | 528.15 | 507.53 | 594,004 |
| AMPY | 3.48▼ | -0.28 (-7.45%) | 3.73 | 3.48 | 966,200 |
| AMT | 194.86▲ | +7.57 (+4.04%) | 196.00 | 189.635 | 3,595,374 |
| AMTD | 13.13▼ | -3.16 (-19.40%) | 16.27 | 12.485 | 12,151 |
| AMYY | 12.067▲ | +0.017 (+0.14%) | 12.14 | 12.04 | 25,500 |
| AMZA | 46.12▼ | -2.20 (-4.55%) | 48.29 | 46.04 | 92,100 |
| ANF | 171.09▲ | +13.58 (+8.62%) | 171.83 | 161.02 | 1,033,581 |
| ANGL | 27.78▲ | +0.24 (+0.87%) | 27.79 | 27.61 | 7,782,700 |
| ANGX | 3.67▲ | +0.20 (+5.76%) | 3.72 | 3.52 | 1,927,446 |
| ANTA | 1.71▼ | -0.1102 (-6.05%) | 1.91 | 1.71 | 7,900 |
| AOA | 97.54▲ | +1.43 (+1.49%) | 97.70 | 97.05 | 201,000 |
| AOD | 10.24▲ | +0.19 (+1.89%) | 10.24 | 10.14 | 364,986 |
| AOK | 40.80▲ | +0.34 (+0.84%) | 40.83 | 40.61 | 526,366 |
| AOM | 49.14▲ | +0.48 (+0.99%) | 49.19 | 49.00 | 549,300 |
| AOR | 68.87▲ | +0.81 (+1.19%) | 68.98 | 68.56 | 735,800 |
| AORT | 26.45▲ | +2.74 (+11.56%) | 26.69 | 24.45 | 1,085,613 |
| AOTG | 59.2152▲ | +0.2382 (+0.40%) | 60.33 | 59.2152 | 3,196 |
| APO | 122.76▲ | +9.21 (+8.11%) | 123.08 | 116.12 | 7,566,385 |
| APOG | 47.99▲ | +2.12 (+4.62%) | 48.28 | 46.79 | 272,560 |
| APYX | 2.59▼ | -0.01 (-0.38%) | 2.67 | 2.55 | 144,800 |
| AQB | 1.10▼ | -0.19 (-14.73%) | 1.30 | 1.10 | 106,600 |
| AR | 37.43▼ | -2.50 (-6.26%) | 39.49 | 37.25 | 5,207,800 |
| ARBK | 1.565▼ | -0.005 (-0.32%) | 1.619 | 1.565 | 3,200 |
| ARCP | 24.74▲ | +0.105 (+0.43%) | 24.74 | 24.71 | 20,097 |
| ARCT | 10.87▲ | +1.33 (+13.94%) | 10.89 | 9.82 | 496,000 |
| ARE | 46.00▲ | +3.72 (+8.80%) | 46.09 | 43.00 | 4,701,210 |
| AREC | 0.996▼ | -0.069 (-6.48%) | 1.09 | 0.981 | 2,962,700 |
| ARI | 2.51▲ | +0.10 (+4.15%) | 2.535 | 2.38 | 6,274,560 |
| ARL | 21.46▲ | +2.01 (+10.33%) | 21.46 | 19.39 | 4,476 |
| ARP | 33.3271▼ | -0.1079 (-0.32%) | 33.51 | 33.3271 | 8,629 |
| ARTW | 2.805▼ | -0.045 (-1.58%) | 2.94 | 2.805 | 2,972 |
| AS | 32.05▲ | +1.56 (+5.12%) | 32.19 | 31.317 | 6,047,167 |
| ASH | 76.44▲ | +3.42 (+4.68%) | 76.48 | 73.26 | 1,036,580 |
| ASHR | 30.99▲ | +0.74 (+2.45%) | 31.00 | 30.86 | 8,070,300 |
| ASMF | 26.2152▼ | -0.3601 (-1.36%) | 26.39 | 26.2152 | 1,644 |
| ASO | 67.69▲ | +6.83 (+11.22%) | 67.76 | 63.11 | 2,390,412 |
| ASRV | 4.77▲ | +0.23 (+5.07%) | 4.7899 | 4.56 | 17,061 |
| ASUR | 9.73▼ | -0.01 (-0.10%) | 10.01 | 9.695 | 341,550 |
| ASYS | 12.35▼ | -0.45 (-3.52%) | 12.8575 | 12.22 | 322,284 |
| ATAT | 35.06▲ | +1.64 (+4.91%) | 35.13 | 33.91 | 888,560 |
| ATCL | 24.07▲ | +0.37 (+1.56%) | 24.10 | 23.82 | 19,502 |
| ATEC | 8.28▲ | +0.81 (+10.84%) | 8.34 | 7.45 | 7,144,401 |
| ATLO | 34.90▲ | +1.27 (+3.78%) | 34.97 | 34.25 | 24,068 |
| ATOS | 2.12▼ | -0.21 (-9.01%) | 2.3499 | 2.10 | 70,258 |
| ATRC | 65.53▲ | +5.12 (+8.48%) | 66.02 | 58.00 | 1,335,732 |