Technical stock screener for Long Line Candle results.
Ideas for the best stocks to buy based on data for Jul 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACB | 10.515▼ | -0.005 (-0.05%) | 10.515 | 10.49 | 868 |
| AADR | 84.1672▲ | +1.6831 (+2.04%) | 84.1672 | 81.90 | 1,344 |
| AALG | 19.7861▼ | -0.32 (-1.59%) | 21.0988 | 19.75 | 11,135 |
| AAPB | 39.56▲ | +1.0266 (+2.66%) | 39.80 | 38.23 | 79,040 |
| AAPG | 19.37▲ | +0.87 (+4.70%) | 19.41 | 18.52 | 12,940 |
| AAPU | 40.66▲ | +1.18 (+2.99%) | 41.0199 | 39.19 | 1,085,524 |
| AARD | 5.99▲ | +0.29 (+5.09%) | 6.05 | 5.46 | 187,502 |
| AAT | 25.16▼ | -0.35 (-1.37%) | 25.55 | 25.16 | 332,746 |
| AAUC | 24.06▼ | -0.54 (-2.20%) | 24.87 | 23.80 | 133,950 |
| ABBV | 254.76▼ | -6.31 (-2.42%) | 260.92 | 253.61 | 6,874,406 |
| ABCB | 90.83▲ | +0.71 (+0.79%) | 91.0863 | 89.74 | 307,732 |
| ABIG | 34.6094▲ | +0.1844 (+0.54%) | 34.67 | 34.6094 | 920 |
| ACB | 2.71▼ | -0.13 (-4.58%) | 2.86 | 2.71 | 1,570,368 |
| ACEL | 12.38▼ | -0.39 (-3.05%) | 12.785 | 12.36 | 202,727 |
| ACES | 34.96▲ | +0.83 (+2.43%) | 35.18 | 34.19 | 425,634 |
| ACHR | 5.37▲ | +0.39 (+7.83%) | 5.455 | 4.9701 | 35,261,144 |
| ACM | 69.61▲ | +1.87 (+2.76%) | 69.83 | 67.41 | 1,512,486 |
| ACTU | 1.40▼ | -0.12 (-7.89%) | 1.57 | 1.40 | 68,894 |
| ACVT | 28.2746▲ | +0.0316 (+0.11%) | 28.2746 | 28.23 | 461 |
| ACWI | 157.97▲ | +1.82 (+1.17%) | 158.11 | 157.12 | 3,011,027 |
| AD | 34.97▼ | -1.27 (-3.50%) | 36.23 | 34.78 | 301,242 |
| ADC | 77.17▼ | -0.64 (-0.82%) | 78.00 | 76.96 | 1,411,337 |
| ADM | 77.93▲ | +1.14 (+1.48%) | 78.17 | 76.504 | 2,337,202 |
| ADMA | 9.16▲ | +0.21 (+2.35%) | 9.17 | 8.84 | 2,598,103 |
| AEAQ | 10.01▲ | +0.01 (+0.10%) | 10.01 | 10.00 | 25,479 |
| AEE | 112.99▼ | -2.03 (-1.76%) | 114.82 | 112.89 | 1,638,656 |
| AEF | 9.48▲ | +0.29 (+3.16%) | 9.55 | 9.35 | 156,212 |
| AEI | 1.42▲ | +0.08 (+5.97%) | 1.4572 | 1.33 | 34,142 |
| AEMD | 0.79▲ | +0.0799 (+11.25%) | 0.7999 | 0.64 | 420,658 |
| AEON | 0.73▲ | +0.0149 (+2.08%) | 0.73 | 0.7098 | 11,754 |
| AFB | 11.33▼ | -0.06 (-0.53%) | 11.41 | 11.33 | 42,818 |
| AFBI | 22.63▲ | +0.05 (+0.22%) | 22.63 | 22.57 | 13,550 |
| AFCG | 3.02▼ | -0.11 (-3.51%) | 3.17 | 3.02 | 69,022 |
| AG | 17.31▼ | -0.51 (-2.86%) | 18.075 | 17.13 | 9,253,247 |
| AGI | 31.57▼ | -0.01 (-0.03%) | 32.34 | 31.08 | 3,208,344 |
| AGIQ | 24.4669▲ | +0.5495 (+2.30%) | 24.4669 | 23.92 | 3,401 |
| AGQI | 18.4397▲ | +0.2003 (+1.10%) | 18.4397 | 18.35 | 1,228 |
| AIBZ | 7.01▼ | -0.23 (-3.18%) | 8.17 | 7.00 | 798,449 |
| AIFC | 0.5603▼ | -0.0409 (-6.80%) | 0.6179 | 0.5551 | 1,030,308 |
| AIFU | 39.60▼ | -2.55 (-6.05%) | 42.50 | 39.60 | 3,914 |
| AII | 18.73▼ | -0.54 (-2.80%) | 19.26 | 18.73 | 73,580 |
| AIMD | 2.04▲ | +0.17 (+9.09%) | 2.075 | 1.85 | 33,055 |
| AIPI | 37.10▲ | +0.68 (+1.87%) | 37.30 | 36.51 | 172,173 |
| AISP | 2.17▼ | -0.07 (-3.13%) | 2.33 | 2.16 | 529,238 |
| AIV | 2.94▼ | -0.02 (-0.68%) | 2.9601 | 2.93 | 761,008 |
| AIVC | 109.58▲ | +3.245 (+3.05%) | 110.40 | 107.91 | 9,719 |
| AIVI | 57.4146▲ | +0.6067 (+1.07%) | 57.4146 | 57.21 | 482 |
| AKAN | 12.11▼ | -0.22 (-1.78%) | 12.86 | 11.84 | 19,121 |
| AKTS | 26.56▼ | -5.20 (-16.37%) | 32.38 | 25.84 | 885,700 |
| ALEC | 1.94▼ | -0.12 (-5.83%) | 2.065 | 1.925 | 588,496 |
| ALHC | 24.56▲ | +0.76 (+3.19%) | 24.685 | 23.85 | 4,066,833 |
| ALLR | 1.20▼ | -0.11 (-8.40%) | 1.31 | 1.19 | 150,106 |
| ALLW | 29.52▲ | +0.28 (+0.96%) | 29.54 | 29.35 | 377,708 |
| ALLY | 46.23▲ | +0.91 (+2.01%) | 46.255 | 45.41 | 1,669,495 |
| ALT | 3.08▼ | -0.08 (-2.53%) | 3.30 | 3.08 | 4,286,307 |
| ALTG | 6.48▲ | +0.29 (+4.68%) | 6.56 | 6.07 | 172,044 |
| ALTL | 49.48▲ | +0.8521 (+1.75%) | 49.79 | 49.45 | 2,008 |
| ALV | 119.83▲ | +3.59 (+3.09%) | 119.95 | 116.98 | 524,779 |
| AMA | 39.01▼ | -1.64 (-4.03%) | 44.19 | 38.8403 | 376,521 |
| AMAT | 592.79▼ | -10.25 (-1.70%) | 629.00 | 591.68 | 8,330,767 |
| AMG | 356.61▲ | +12.01 (+3.49%) | 357.8499 | 344.44 | 241,002 |
| AMP | 507.50▲ | +18.34 (+3.75%) | 507.69 | 489.05 | 607,292 |
| AMPY | 3.86▼ | -0.14 (-3.50%) | 4.04 | 3.86 | 603,926 |
| AMRC | 27.05▲ | +1.65 (+6.50%) | 27.11 | 25.60 | 482,797 |
| AMRN | 15.73▼ | -0.64 (-3.91%) | 16.46 | 15.65 | 87,941 |
| AMRX | 16.92▼ | -0.23 (-1.34%) | 17.36 | 16.92 | 1,632,965 |
| AMTM | 22.25▲ | +1.01 (+4.76%) | 22.265 | 21.16 | 1,759,998 |
| AMX | 26.14▲ | +0.42 (+1.63%) | 26.18 | 25.785 | 1,302,745 |
| AMYY | 15.765▲ | +0.2658 (+1.71%) | 15.795 | 15.425 | 20,522 |
| ANDE | 67.51▲ | +1.21 (+1.83%) | 67.76 | 65.85 | 270,143 |
| ANDG | 37.91▲ | +1.55 (+4.26%) | 38.17 | 36.15 | 229,520 |
| ANF | 89.77▼ | -2.65 (-2.87%) | 92.77 | 89.12 | 902,554 |
| ANL | 10.92▲ | +1.43 (+15.07%) | 11.00 | 9.13 | 298,820 |
| AOA | 97.65▲ | +0.66 (+0.68%) | 97.72 | 97.20 | 82,247 |
| AOM | 49.58▲ | +0.23 (+0.47%) | 49.62 | 49.45 | 252,312 |
| AOTS | 23.2733▲ | +0.1999 (+0.87%) | 23.2733 | 23.01 | 1,080 |
| APG | 42.83▲ | +0.85 (+2.02%) | 42.965 | 41.835 | 2,058,709 |
| APGE | 133.50▲ | +0.59 (+0.44%) | 133.54 | 133.13 | 1,543,196 |
| API | 4.13▲ | +0.12 (+2.99%) | 4.165 | 4.00 | 262,182 |
| APIE | 39.10▲ | +0.565 (+1.47%) | 39.15 | 38.50 | 30,040 |
| APO | 122.17▲ | +3.56 (+3.00%) | 123.0188 | 118.90 | 4,226,509 |
| APP | 543.79▲ | +16.73 (+3.17%) | 545.35 | 513.4036 | 5,656,777 |
| APPF | 176.06▲ | +5.16 (+3.02%) | 176.12 | 169.31 | 354,448 |
| APPX | 44.27▲ | +2.65 (+6.37%) | 44.49 | 39.52 | 180,333 |
| APUE | 46.46▲ | +0.36 (+0.78%) | 46.52 | 46.23 | 71,270 |
| APVO | 4.47 | +0.00 (+0.00%) | 4.67 | 4.47 | 5,495 |
| APWC | 1.64▲ | +0.04 (+2.50%) | 1.65 | 1.53 | 52,109 |
| APXT | 10.075▲ | +0.015 (+0.15%) | 10.075 | 10.06 | 134,670 |
| APYX | 4.49▲ | +0.19 (+4.42%) | 4.54 | 4.29 | 86,242 |
| AQMS | 2.83▼ | -0.06 (-2.08%) | 2.97 | 2.83 | 41,335 |
| AR | 34.68▼ | -0.70 (-1.98%) | 35.55 | 34.545 | 2,673,250 |
| ARB | 29.47▲ | +0.13 (+0.44%) | 29.70 | 29.47 | 42,936 |
| ARBB | 4.85▲ | +0.25 (+5.43%) | 4.85 | 4.40 | 1,931 |
| ARE | 49.87▼ | -2.71 (-5.15%) | 52.72 | 49.545 | 1,659,298 |
| ARES | 121.83▲ | +4.93 (+4.22%) | 121.86 | 117.175 | 2,077,291 |
| ARGT | 93.99▲ | +2.54 (+2.78%) | 94.105 | 92.375 | 155,799 |
| ARGX | 916.80▼ | -22.88 (-2.43%) | 940.255 | 914.30 | 260,739 |
| ARIS | 15.98▼ | -0.02 (-0.12%) | 16.73 | 15.82 | 697,145 |
| ARMY | 25.7299▲ | +0.3676 (+1.45%) | 25.77 | 25.51 | 2,537 |
| ARP | 32.7378▲ | +0.5803 (+1.80%) | 32.7378 | 32.57 | 11,700 |