Technical stock screener for Long Line Candle results.
Ideas for the best stocks to buy based on data for May 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACB | 10.39▲ | +0.01 (+0.10%) | 10.41 | 10.39 | 300 |
| AACG | 1.105▼ | -0.065 (-5.56%) | 1.105 | 1.05 | 4,553 |
| AAMI | 67.55▲ | +2.06 (+3.15%) | 67.97 | 65.38 | 418,629 |
| AAOI | 172.98▼ | -10.53 (-5.74%) | 189.50 | 172.60 | 10,060,105 |
| ABCS | 31.7697▼ | -0.2059 (-0.64%) | 32.11 | 31.7697 | 2,027 |
| ABI | 24.85▼ | -0.01 (-0.04%) | 24.85 | 24.84 | 3,954 |
| ABIG | 32.6697▼ | -0.0904 (-0.28%) | 32.6697 | 32.59 | 282 |
| ABNB | 138.86▼ | -2.80 (-1.98%) | 143.52 | 138.50 | 3,041,253 |
| ABNG | 17.4752▼ | -0.7387 (-4.06%) | 18.05 | 17.4752 | 1,556 |
| ABNY | 42.7808▼ | -0.7283 (-1.67%) | 43.92 | 42.7808 | 3,734 |
| ABSI | 5.62▲ | +0.70 (+14.23%) | 5.67 | 4.8757 | 6,699,644 |
| ABTC | 1.17▼ | -0.04 (-3.31%) | 1.22 | 1.14 | 14,936,891 |
| ACAD | 22.19▲ | +0.24 (+1.09%) | 22.28 | 21.64 | 1,837,948 |
| ACCS | 8.41▲ | +0.14 (+1.69%) | 8.45 | 7.76 | 4,108 |
| ACEP | 18.7541▼ | -0.1183 (-0.63%) | 18.84 | 18.7541 | 878 |
| ACLC | 81.175▼ | -0.5337 (-0.65%) | 81.66 | 81.1609 | 1,943 |
| ACON | 3.31▼ | -0.11 (-3.22%) | 3.46 | 3.275 | 59,131 |
| ACU | 40.84▼ | -0.98 (-2.34%) | 41.76 | 40.645 | 28,264 |
| ADBE | 253.96▲ | +3.25 (+1.30%) | 255.88 | 247.34 | 5,532,833 |
| AEMD | 2.40▲ | +0.10 (+4.35%) | 2.40 | 2.33 | 38,308 |
| AESI | 17.75▲ | +0.62 (+3.62%) | 17.85 | 16.94 | 5,924,945 |
| AEXA | 11.05▼ | -0.08 (-0.72%) | 11.14 | 11.03 | 32,445 |
| AFIX | 24.775▼ | -0.105 (-0.42%) | 24.83 | 24.7701 | 25,684 |
| AFJK | 43.50▼ | -2.68 (-5.80%) | 46.18 | 43.50 | 1,663 |
| AGBK | 6.81▼ | -0.01 (-0.15%) | 7.045 | 6.73 | 574,109 |
| AGEN | 4.02▲ | +0.18 (+4.69%) | 4.04 | 3.785 | 739,696 |
| AGGS | 40.55▼ | -0.11 (-0.27%) | 40.61 | 40.55 | 676 |
| AGMB | 12.105▲ | +0.915 (+8.18%) | 12.16 | 11.24 | 44,856 |
| AGNC | 10.65▼ | -0.29 (-2.65%) | 10.89 | 10.625 | 18,089,992 |
| AGO | 81.74▲ | +0.88 (+1.09%) | 82.09 | 80.20 | 254,087 |
| AGRH | 26.125▼ | -0.095 (-0.36%) | 26.21 | 26.125 | 1,854 |
| AGRO | 15.18▲ | +1.28 (+9.21%) | 15.25 | 13.98 | 2,449,879 |
| AGRZ | 0.3817▲ | +0.0257 (+7.22%) | 0.3817 | 0.3309 | 207,840 |
| AGX | 697.15▼ | -5.12 (-0.73%) | 715.98 | 690.2701 | 199,718 |
| AHLT | 28.785▲ | +0.006 (+0.02%) | 28.785 | 28.69 | 644 |
| AHYB | 46.38▼ | -0.1149 (-0.25%) | 46.48 | 46.38 | 2,053 |
| AIEQ | 47.436▼ | -0.37 (-0.77%) | 47.76 | 47.39 | 2,784 |
| AIRI | 3.05▼ | -0.085 (-2.71%) | 3.14 | 3.05 | 14,235 |
| AIRR | 125.27▼ | -1.99 (-1.56%) | 127.425 | 124.825 | 643,528 |
| AIS | 60.77▼ | -0.01 (-0.02%) | 62.00 | 60.29 | 361,271 |
| AIXC | 1.41▼ | -0.07 (-4.73%) | 1.4991 | 1.40 | 20,934 |
| AKA | 11.276▲ | +0.726 (+6.88%) | 11.276 | 10.65 | 928 |
| AKR | 21.71▲ | +0.20 (+0.93%) | 21.78 | 21.38 | 867,447 |
| ALDF | 10.65▲ | +0.01 (+0.09%) | 10.65 | 10.62 | 325 |
| ALEC | 2.51▲ | +0.15 (+6.36%) | 2.545 | 2.35 | 447,856 |
| ALHC | 19.26▼ | -1.00 (-4.94%) | 20.42 | 19.19 | 6,725,635 |
| ALIS | 10.0696▲ | +0.0196 (+0.20%) | 10.0696 | 10.05 | 13,765 |
| ALK | 36.96▼ | -1.59 (-4.12%) | 38.59 | 36.392 | 4,801,139 |
| ALKT | 17.17▲ | +1.01 (+6.25%) | 17.315 | 16.08 | 2,189,264 |
| ALLO | 2.26▲ | +0.11 (+5.12%) | 2.27 | 2.12 | 7,509,549 |
| ALM | 19.54▼ | -1.06 (-5.15%) | 21.10 | 19.265 | 4,644,531 |
| ALMU | 22.96▼ | -2.62 (-10.24%) | 26.07 | 22.85 | 2,298,581 |
| ALOT | 14.18▲ | +0.68 (+5.04%) | 14.225 | 13.53 | 123,873 |
| ALT | 3.02▲ | +0.20 (+7.09%) | 3.04 | 2.84 | 5,149,967 |
| ALXO | 1.88▲ | +0.19 (+11.24%) | 1.91 | 1.71 | 708,456 |
| AM | 21.99▲ | +0.29 (+1.34%) | 22.07 | 21.55 | 2,312,962 |
| AMCI | 6.51▼ | -0.28 (-4.12%) | 6.835 | 6.51 | 27,067 |
| AMCX | 8.29▼ | -0.28 (-3.27%) | 8.6199 | 8.27 | 405,133 |
| AMD | 341.54▼ | -19.00 (-5.27%) | 361.85 | 338.70 | 41,513,674 |
| AMDD | 5.10▲ | +0.25 (+5.15%) | 5.145 | 4.8399 | 13,881,761 |
| AMDG | 55.38▼ | -6.4313 (-10.40%) | 62.00 | 54.6298 | 144,827 |
| AMDL | 32.67▼ | -3.86 (-10.57%) | 36.80 | 32.12 | 14,041,107 |
| AMDY | 43.82▼ | -2.09 (-4.55%) | 45.8996 | 43.45 | 373,285 |
| AMLX | 16.46▲ | +0.45 (+2.81%) | 16.46 | 15.7825 | 959,362 |
| AMOD | 0.2308▼ | -0.0089 (-3.71%) | 0.25 | 0.2252 | 579,811 |
| AMRZ | 50.91▼ | -2.47 (-4.63%) | 52.95 | 50.60 | 3,178,841 |
| AMTD | 1.01▼ | -0.03 (-2.88%) | 1.075 | 1.01 | 25,922 |
| AMWD | 40.24▼ | -4.10 (-9.25%) | 43.98 | 40.07 | 367,256 |
| AMYY | 16.155▼ | -0.25 (-1.52%) | 16.36 | 16.14 | 33,579 |
| AN | 202.66▼ | -7.34 (-3.50%) | 208.5644 | 201.04 | 537,837 |
| ANF | 78.97▼ | -5.57 (-6.59%) | 83.70 | 78.89 | 1,680,643 |
| ANGI | 7.26▼ | -0.38 (-4.97%) | 7.725 | 7.21 | 718,029 |
| ANPA | 5.895▼ | -0.605 (-9.31%) | 6.5638 | 5.89 | 17,239 |
| ANTX | 4.85▲ | +0.17 (+3.63%) | 4.88 | 4.57 | 326,095 |
| APH | 141.03▼ | -1.27 (-0.89%) | 143.95 | 140.19 | 7,194,163 |
| APM | 0.84▼ | -0.0401 (-4.56%) | 0.90 | 0.84 | 7,546 |
| APOG | 34.78▼ | -1.52 (-4.19%) | 36.25 | 34.72 | 160,351 |
| APWC | 1.5848▲ | +0.0548 (+3.58%) | 1.5848 | 1.5301 | 3,622 |
| ARCB | 115.72▼ | -10.10 (-8.03%) | 124.08 | 115.275 | 381,071 |
| ARGX | 811.09▲ | +27.59 (+3.52%) | 811.615 | 785.0825 | 211,349 |
| ARQ | 2.45▲ | +0.16 (+6.99%) | 2.465 | 2.27 | 445,151 |
| ARR | 17.29▼ | -0.44 (-2.48%) | 17.6349 | 17.23 | 3,366,795 |
| ARWR | 76.39▲ | +1.58 (+2.11%) | 76.58 | 73.14 | 1,473,486 |
| AS | 33.92▼ | -1.33 (-3.77%) | 35.29 | 33.91 | 3,377,802 |
| ASC | 18.55▲ | +0.41 (+2.26%) | 18.57 | 18.05 | 494,732 |
| ASHR | 35.11▼ | -0.29 (-0.82%) | 35.42 | 35.065 | 3,873,087 |
| ASLV | 29.2729▼ | -0.3412 (-1.15%) | 29.48 | 29.2729 | 792 |
| ASMH | 93.6847▼ | -2.61 (-2.71%) | 95.16 | 93.615 | 1,368 |
| ASND | 228.71▲ | +7.78 (+3.52%) | 228.99 | 221.00 | 271,640 |
| ASO | 51.77▼ | -2.06 (-3.83%) | 53.52 | 51.535 | 1,159,093 |
| ASTE | 61.55▼ | -2.61 (-4.07%) | 64.08 | 61.3239 | 136,922 |
| ASUR | 8.54▼ | -0.65 (-7.07%) | 9.15 | 8.445 | 68,179 |
| ASYS | 16.48▼ | -0.65 (-3.79%) | 17.77 | 16.12 | 196,120 |
| ATCX | 5.54▼ | -0.13 (-2.29%) | 5.8021 | 5.50 | 32,189 |
| ATFV | 37.48▲ | +0.37 (+1.00%) | 37.63 | 37.24 | 19,228 |
| ATHE | 4.52▼ | -0.205 (-4.34%) | 4.90 | 4.50 | 36,568 |
| ATHR | 4.09▲ | +0.0237 (+0.58%) | 4.1468 | 3.9385 | 3,551 |
| ATLC | 75.665▼ | -2.365 (-3.03%) | 77.84 | 75.11 | 36,497 |
| AUMI | 89.87▼ | -1.83 (-2.00%) | 91.54 | 89.77 | 2,351 |
| AUNA | 4.95▼ | -0.19 (-3.70%) | 5.14 | 4.95 | 155,851 |