Technical stock screener for Long Line Candle results.
Ideas for the best stocks to buy based on data for Mar 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 66.36▲ | +5.05 (+8.24%) | 66.46 | 60.7606 | 7,241,214 |
| AAAC | 19.975 | +0.00 (+0.00%) | 19.99 | 19.975 | 25,031 |
| AAOI | 127.01▲ | +6.52 (+5.41%) | 128.96 | 113.88 | 10,191,708 |
| AAP | 53.33▲ | +2.26 (+4.43%) | 53.58 | 51.155 | 1,532,596 |
| AAUC | 31.65▲ | +0.06 (+0.19%) | 31.68 | 31.43 | 229,504 |
| AAUS | 54.465▲ | +0.035 (+0.06%) | 54.465 | 54.255 | 1,700 |
| ABM | 40.87▼ | -0.41 (-0.99%) | 41.79 | 40.82 | 726,515 |
| ACGL | 94.81▼ | -1.38 (-1.43%) | 95.84 | 94.16 | 1,757,161 |
| ACHC | 23.89▼ | -1.25 (-4.97%) | 25.10 | 23.65 | 2,503,800 |
| ACI | 16.44▼ | -0.32 (-1.91%) | 16.835 | 16.40 | 4,950,692 |
| ACIC | 11.14▼ | -0.44 (-3.80%) | 11.53 | 11.12 | 238,169 |
| ACLX | 114.36▼ | -0.03 (-0.03%) | 114.48 | 114.30 | 898,641 |
| ACNT | 12.72▼ | -0.28 (-2.15%) | 13.07 | 12.65 | 188,140 |
| ACT | 40.44▼ | -0.66 (-1.61%) | 41.18 | 40.22 | 286,153 |
| ACV | 26.35▼ | -0.05 (-0.19%) | 26.75 | 26.3276 | 9,901 |
| ADM | 70.83▲ | +1.44 (+2.08%) | 71.4287 | 68.91 | 5,838,346 |
| ADUS | 103.05▲ | +0.90 (+0.88%) | 103.62 | 101.10 | 186,610 |
| ADV | 0.75▲ | +0.0767 (+11.39%) | 0.7513 | 0.6801 | 1,321,201 |
| AEBI | 13.58▲ | +0.23 (+1.72%) | 13.59 | 13.12 | 122,110 |
| AEE | 109.35▼ | -1.04 (-0.94%) | 110.49 | 109.08 | 855,030 |
| AEIS | 314.84▲ | +3.45 (+1.11%) | 316.69 | 302.2542 | 497,435 |
| AESI | 13.20▲ | +0.80 (+6.45%) | 13.22 | 12.16 | 4,065,380 |
| AEXA | 11.24▲ | +0.14 (+1.26%) | 11.26 | 10.96 | 60,120 |
| AFG | 127.30▼ | -1.65 (-1.28%) | 128.735 | 127.20 | 507,355 |
| AFIX | 25.105▼ | -0.1201 (-0.48%) | 25.13 | 25.105 | 300 |
| AFSC | 31.405▲ | +0.0471 (+0.15%) | 31.405 | 31.30 | 400 |
| AGH | 4.63▼ | -0.42 (-8.32%) | 5.08 | 4.50 | 1,441,732 |
| AGL | 0.6374▲ | +0.0559 (+9.61%) | 0.6535 | 0.57 | 5,198,178 |
| AGM | 156.61▼ | -4.08 (-2.54%) | 160.13 | 155.60 | 67,848 |
| AGMB | 13.57▼ | -0.18 (-1.31%) | 14.14 | 13.35 | 40,992 |
| AGMI | 77.0716▼ | -2.2162 (-2.80%) | 77.0716 | 75.21 | 2,164 |
| AGO | 84.23▼ | -0.72 (-0.85%) | 85.16 | 83.62 | 287,958 |
| AGOX | 27.91▼ | -0.30 (-1.06%) | 28.29 | 27.89 | 13,729 |
| AGRO | 10.34▲ | +0.13 (+1.27%) | 10.36 | 10.04 | 2,110,716 |
| AHLT | 28.96▼ | -0.01 (-0.03%) | 28.96 | 28.80 | 9,634 |
| AIO | 22.38▲ | +0.33 (+1.50%) | 22.4699 | 22.07 | 47,907 |
| AIOT | 3.26▼ | -0.06 (-1.81%) | 3.36 | 3.205 | 826,675 |
| AIRS | 2.26▲ | +0.34 (+17.71%) | 2.28 | 1.9301 | 1,010,429 |
| AIT | 270.13▲ | +5.82 (+2.20%) | 270.24 | 262.38 | 367,129 |
| AJG | 209.84▼ | -1.88 (-0.89%) | 215.34 | 209.55 | 1,512,825 |
| ALAR | 7.10▼ | -0.09 (-1.25%) | 7.28 | 7.027 | 17,668 |
| ALG | 175.92▲ | +5.82 (+3.42%) | 177.0376 | 169.01 | 281,860 |
| ALIT | 0.9373▲ | +0.0299 (+3.30%) | 0.94 | 0.8921 | 27,717,762 |
| ALLE | 146.64▼ | -0.89 (-0.60%) | 150.04 | 146.24 | 599,736 |
| ALM | 22.28▲ | +0.99 (+4.65%) | 22.55 | 20.605 | 5,109,760 |
| ALMS | 26.34▼ | -1.76 (-6.26%) | 28.358 | 26.08 | 961,104 |
| ALNT | 66.91▲ | +3.64 (+5.75%) | 67.06 | 61.99 | 250,209 |
| ALPS | 0.9398▼ | -0.0802 (-7.86%) | 0.9706 | 0.9398 | 5,100 |
| ALTY | 12.2716▲ | +0.0066 (+0.05%) | 12.35 | 12.2528 | 18,029 |
| ALVO | 3.73▼ | -0.15 (-3.87%) | 3.90 | 3.70 | 640,184 |
| ALXO | 2.15▲ | +0.11 (+5.39%) | 2.15 | 2.035 | 334,657 |
| AM | 23.12▲ | +0.53 (+2.35%) | 23.13 | 22.38 | 2,727,159 |
| AMBQ | 31.35▲ | +0.72 (+2.35%) | 31.44 | 30.13 | 371,325 |
| AMLP | 52.41▲ | +0.55 (+1.06%) | 52.48 | 51.75 | 1,261,160 |
| AMOD | 0.50▲ | +0.0231 (+4.84%) | 0.5108 | 0.471 | 684,531 |
| AMR | 187.55▲ | +6.75 (+3.73%) | 188.23 | 178.98 | 205,936 |
| AMRN | 16.32▲ | +0.355 (+2.22%) | 16.45 | 15.71 | 82,100 |
| AMSC | 30.66▲ | +0.98 (+3.30%) | 30.83 | 29.33 | 713,086 |
| AMST | 1.91▼ | -0.126 (-6.19%) | 2.0148 | 1.8882 | 15,073 |
| AMT | 182.85▼ | -3.27 (-1.76%) | 185.61 | 182.49 | 1,587,928 |
| AMTM | 27.99▼ | -0.80 (-2.78%) | 28.80 | 27.90 | 2,049,713 |
| AMWL | 5.77▲ | +0.37 (+6.85%) | 5.82 | 5.315 | 35,827 |
| AMZA | 45.98▲ | +0.97 (+2.16%) | 45.98 | 44.83 | 30,704 |
| ANGL | 29.02▼ | -0.10 (-0.34%) | 29.105 | 29.00 | 484,735 |
| ANPA | 8.92▲ | +0.55 (+6.57%) | 9.3899 | 8.30 | 57,585 |
| ANY | 1.61▼ | -0.22 (-12.02%) | 1.85 | 1.61 | 492,222 |
| APA | 32.97▲ | +1.15 (+3.61%) | 33.13 | 31.52 | 6,375,038 |
| APEI | 45.74▲ | +0.23 (+0.51%) | 46.15 | 44.46 | 187,620 |
| API | 3.99▼ | -0.19 (-4.55%) | 4.2129 | 3.93 | 579,866 |
| APIE | 36.50▼ | -0.08 (-0.22%) | 36.50 | 36.10 | 49,262 |
| APM | 0.803▲ | +0.0105 (+1.32%) | 0.8138 | 0.7623 | 13,481 |
| APRE | 0.787▼ | -0.044 (-5.29%) | 0.844 | 0.7801 | 111,300 |
| APT | 5.33▲ | +0.17 (+3.29%) | 5.34 | 5.08 | 35,097 |
| AQN | 6.28▲ | +0.11 (+1.78%) | 6.29 | 6.115 | 3,974,576 |
| AR | 39.67▲ | +2.20 (+5.87%) | 39.72 | 37.70 | 8,574,004 |
| ARAI | 1.08▲ | +0.03 (+2.86%) | 1.09 | 1.0301 | 119,615 |
| ARAY | 0.4569▼ | -0.0275 (-5.68%) | 0.4955 | 0.4569 | 1,176,936 |
| ARCT | 7.46▼ | -0.16 (-2.10%) | 7.73 | 7.32 | 568,566 |
| AREB | 0.1378▼ | -0.0072 (-4.97%) | 0.1533 | 0.1378 | 835,315 |
| ARGT | 89.77▲ | +1.87 (+2.13%) | 89.77 | 87.40 | 112,086 |
| ARGX | 728.09▼ | -14.70 (-1.98%) | 743.97 | 727.44 | 359,187 |
| ARKR | 6.83▲ | +0.05 (+0.74%) | 6.94 | 6.83 | 3,912 |
| ARL | 16.23▼ | -0.39 (-2.35%) | 16.45 | 16.23 | 802 |
| ARLO | 14.01▲ | +0.21 (+1.52%) | 14.02 | 13.50 | 1,415,020 |
| ARMH | 51.2621▼ | -0.0941 (-0.18%) | 52.205 | 51.2621 | 212 |
| ARP | 32.738▲ | +0.0081 (+0.02%) | 32.7405 | 32.595 | 4,752 |
| ARQ | 1.78▲ | +0.14 (+8.54%) | 1.78 | 1.62 | 4,477,310 |
| ARW | 142.10▲ | +2.14 (+1.53%) | 142.61 | 139.135 | 756,075 |
| AS | 33.40▼ | -1.29 (-3.72%) | 34.74 | 33.24 | 4,085,168 |
| ASAN | 7.05▼ | -0.30 (-4.08%) | 7.53 | 6.90 | 6,294,686 |
| ASH | 52.57▼ | -1.67 (-3.08%) | 54.175 | 52.28 | 346,076 |
| ASND | 227.50▼ | -13.02 (-5.41%) | 242.72 | 227.09 | 881,016 |
| ASO | 57.81▼ | -2.15 (-3.59%) | 60.245 | 57.80 | 1,577,086 |
| ASPC | 11.24▲ | +0.09 (+0.81%) | 11.62 | 11.24 | 3,726 |
| ASTE | 56.25▼ | -1.62 (-2.80%) | 57.745 | 55.65 | 292,988 |
| ASTH | 24.19▲ | +0.75 (+3.20%) | 24.19 | 22.99 | 440,631 |
| ASYS | 13.75▲ | +0.60 (+4.56%) | 13.80 | 13.19 | 112,745 |
| ATLN | 3.67▲ | +0.21 (+6.07%) | 3.74 | 3.31 | 78,126 |
| ATRC | 29.86▲ | +0.68 (+2.33%) | 29.89 | 28.69 | 552,457 |
| AUDC | 8.16▲ | +0.18 (+2.26%) | 8.19 | 7.96 | 91,781 |