Technical stock screener for Long Line Candle results.
Ideas for the best stocks to buy based on data for Jun 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 135.05▼ | -0.93 (-0.68%) | 136.395 | 132.13 | 2,022,270 |
| AA | 83.79▲ | +6.03 (+7.75%) | 84.38 | 78.38 | 6,746,999 |
| AAL | 13.93▼ | -0.41 (-2.86%) | 14.52 | 13.87 | 49,125,806 |
| AALG | 12.5513▼ | -0.8229 (-6.15%) | 13.62 | 12.48 | 39,996 |
| AAPB | 41.0189▲ | +2.3289 (+6.02%) | 41.05 | 39.285 | 41,702 |
| AAPD | 11.2403▼ | -0.3297 (-2.85%) | 11.55 | 11.235 | 9,183,000 |
| AAPL | 315.20▲ | +8.89 (+2.90%) | 315.45 | 306.72 | 44,374,534 |
| AAPU | 42.39▲ | +2.32 (+5.79%) | 42.45 | 40.18 | 1,694,335 |
| ABAT | 3.94▲ | +0.36 (+10.06%) | 4.00 | 3.5211 | 7,320,688 |
| ABCB | 84.63▲ | +1.44 (+1.73%) | 84.805 | 83.08 | 225,299 |
| ABG | 189.96▲ | +3.34 (+1.79%) | 190.75 | 186.24 | 119,433 |
| ABM | 39.35▲ | +0.25 (+0.64%) | 39.44 | 38.70 | 430,590 |
| ABOS | 2.37▼ | -0.14 (-5.58%) | 2.51 | 2.37 | 265,877 |
| ABTC | 0.9957▼ | -0.0843 (-7.81%) | 1.06 | 0.982 | 17,460,171 |
| ABVC | 1.25▼ | -0.11 (-8.09%) | 1.3996 | 1.21 | 110,527 |
| ACAD | 20.89▼ | -0.63 (-2.93%) | 21.38 | 20.75 | 1,203,933 |
| ACB | 3.51▼ | -0.13 (-3.57%) | 3.64 | 3.51 | 467,703 |
| ACES | 42.94▲ | +1.23 (+2.95%) | 42.9962 | 41.68 | 16,384 |
| ACET | 8.11▼ | -0.67 (-7.63%) | 8.67 | 8.11 | 170,762 |
| ACH | 2.83▲ | +0.06 (+2.17%) | 2.855 | 2.72 | 605,028 |
| ACHV | 5.03▼ | -0.27 (-5.09%) | 5.30 | 5.03 | 855,159 |
| ACLC | 85.6317▲ | +0.6695 (+0.79%) | 85.6317 | 85.02 | 5,465 |
| ACLS | 158.78▲ | +8.36 (+5.56%) | 159.03 | 152.99 | 267,015 |
| ACMR | 91.92▲ | +9.87 (+12.03%) | 92.13 | 83.26 | 1,474,327 |
| ACOG | 6.18▼ | -0.16 (-2.52%) | 6.34 | 6.15 | 14,815 |
| ACON | 3.50▲ | +0.13 (+3.86%) | 3.50 | 3.32 | 63,609 |
| ACRE | 5.03▲ | +0.10 (+2.03%) | 5.04 | 4.92 | 436,928 |
| ACWI | 159.97▲ | +0.87 (+0.55%) | 160.03 | 159.03 | 1,968,671 |
| ACXP | 1.80▼ | -0.13 (-6.74%) | 1.91 | 1.78 | 147,342 |
| ACYS | 20.43▼ | -0.025 (-0.12%) | 20.48 | 20.40 | 126,237 |
| ADAG | 3.39▼ | -0.39 (-10.32%) | 3.80 | 3.38 | 175,078 |
| ADCT | 3.17▼ | -0.23 (-6.76%) | 3.3725 | 3.16 | 796,753 |
| ADEA | 30.66▲ | +2.05 (+7.17%) | 30.67 | 28.49 | 3,151,120 |
| ADI | 423.20▲ | +20.51 (+5.09%) | 423.76 | 409.00 | 4,774,639 |
| ADSK | 236.66▼ | -11.50 (-4.63%) | 243.155 | 235.70 | 2,351,308 |
| ADV | 35.94▼ | -1.50 (-4.01%) | 37.79 | 35.39 | 78,002 |
| ADXN | 6.40▼ | -0.25 (-3.76%) | 6.63 | 6.40 | 957 |
| AEE | 106.78▲ | +1.69 (+1.61%) | 107.04 | 105.09 | 1,867,381 |
| AEIS | 312.28▲ | +17.63 (+5.98%) | 313.27 | 298.85 | 1,011,025 |
| AEP | 127.11▲ | +3.32 (+2.68%) | 127.15 | 124.10 | 3,537,000 |
| AERT | 0.78▲ | +0.0014 (+0.18%) | 0.79 | 0.751 | 69,074 |
| AFJK | 43.00▲ | +3.00 (+7.50%) | 43.00 | 40.98 | 1,594 |
| AFMC | 40.089▲ | +0.509 (+1.29%) | 40.13 | 39.76 | 87,644 |
| AGBK | 7.00▼ | -0.30 (-4.11%) | 7.32 | 7.00 | 187,844 |
| AGCC | 16.50▼ | -0.49 (-2.88%) | 17.70 | 16.50 | 13,443 |
| AGGS | 40.685▲ | +0.039 (+0.10%) | 40.70 | 40.685 | 2,386 |
| AGIO | 26.51▼ | -1.49 (-5.32%) | 28.30 | 26.44 | 1,067,002 |
| AGL | 86.75▼ | -5.79 (-6.26%) | 91.87 | 84.34 | 299,374 |
| AGNG | 34.0369▼ | -0.4931 (-1.43%) | 34.40 | 33.98 | 11,135 |
| AGRH | 26.27▼ | -0.045 (-0.17%) | 26.31 | 26.27 | 106 |
| AGRZ | 0.3202▼ | -0.0293 (-8.38%) | 0.3444 | 0.32 | 81,551 |
| AGX | 663.14▲ | +16.25 (+2.51%) | 670.60 | 645.50 | 235,689 |
| AHCO | 9.65▼ | -0.28 (-2.82%) | 9.98 | 9.59 | 1,742,785 |
| AHLT | 29.6708▲ | +0.1108 (+0.37%) | 29.6799 | 29.49 | 5,792 |
| AHMA | 1.20▼ | -0.06 (-4.76%) | 1.2998 | 1.20 | 142,935 |
| AHRT | 6.76▼ | -0.04 (-0.59%) | 6.855 | 6.72 | 687,446 |
| AIFD | 57.295▲ | +1.8209 (+3.28%) | 57.38 | 56.19 | 43,884 |
| AIFU | 2.40▲ | +0.3943 (+19.66%) | 2.40 | 2.15 | 10,986 |
| AII | 16.76▲ | +0.16 (+0.96%) | 16.76 | 16.21 | 178,823 |
| AIN | 64.92▲ | +1.00 (+1.56%) | 65.44 | 64.00 | 95,817 |
| AIOS | 14.44▼ | -1.44 (-9.07%) | 15.407 | 13.85 | 31,814 |
| AIP | 37.94▲ | +1.93 (+5.36%) | 38.00 | 35.79 | 1,238,374 |
| AIPO | 34.01▲ | +1.18 (+3.59%) | 34.1097 | 33.17 | 1,390,323 |
| AIRT | 22.50 | +0.00 (+0.00%) | 22.50 | 21.79 | 61 |
| AIT | 308.31▲ | +7.33 (+2.44%) | 308.58 | 301.91 | 144,882 |
| AIUP | 27.8138▼ | -0.5062 (-1.79%) | 27.99 | 27.8138 | 1,270 |
| AIYY | 10.51▼ | -0.55 (-4.97%) | 10.81 | 10.445 | 83,668 |
| ALAB | 355.76▲ | +35.67 (+11.14%) | 356.39 | 322.47 | 5,469,148 |
| ALEC | 1.95▼ | -0.12 (-5.80%) | 2.07 | 1.92 | 1,561,015 |
| ALGT | 87.67▼ | -1.49 (-1.67%) | 90.70 | 87.02 | 450,272 |
| ALIS | 10.09▲ | +0.01 (+0.10%) | 10.09 | 10.08 | 133,385 |
| ALKT | 17.79▼ | -1.16 (-6.12%) | 18.72 | 17.60 | 1,405,225 |
| ALLO | 2.05▼ | -0.10 (-4.65%) | 2.16 | 2.04 | 7,373,806 |
| ALNY | 286.12▼ | -9.51 (-3.22%) | 295.60 | 285.00 | 1,042,350 |
| ALPS | 0.6921▼ | -0.0379 (-5.19%) | 0.7385 | 0.6897 | 21,350 |
| ALRM | 45.98▲ | +0.21 (+0.46%) | 46.04 | 44.79 | 361,340 |
| ALSN | 116.14▲ | +4.47 (+4.00%) | 116.45 | 112.755 | 779,189 |
| ALT | 2.90▼ | -0.11 (-3.65%) | 3.00 | 2.90 | 3,094,938 |
| ALTY | 12.39▲ | +0.0529 (+0.43%) | 12.40 | 12.29 | 4,724 |
| ALV | 131.69▲ | +3.98 (+3.12%) | 132.17 | 128.49 | 497,302 |
| ALVO | 3.00▼ | -0.22 (-6.83%) | 3.235 | 2.99 | 1,296,441 |
| AM | 21.21▲ | +0.38 (+1.82%) | 21.295 | 20.85 | 1,181,792 |
| AMA | 29.78▲ | +3.75 (+14.41%) | 29.87 | 26.60 | 100,153 |
| AMAL | 42.23▲ | +1.24 (+3.03%) | 42.29 | 40.75 | 126,406 |
| AMBQ | 82.81▲ | +5.41 (+6.99%) | 84.02 | 78.56 | 583,554 |
| AMBR | 1.53▼ | -0.10 (-6.13%) | 1.65 | 1.53 | 72,883 |
| AMD | 521.54▲ | +11.41 (+2.24%) | 522.49 | 501.22 | 22,885,826 |
| AMDD | 3.13▼ | -0.06 (-1.88%) | 3.24 | 3.1103 | 11,703,926 |
| AMDG | 120.7808▲ | +5.3408 (+4.63%) | 120.7808 | 111.90 | 60,882 |
| AMDL | 71.13▲ | +2.93 (+4.30%) | 71.50 | 65.9002 | 4,598,641 |
| AMDY | 57.57▲ | +1.08 (+1.91%) | 57.6092 | 55.88 | 356,594 |
| AME | 227.73▲ | +4.37 (+1.96%) | 228.39 | 225.05 | 539,616 |
| AMG | 310.52▲ | +8.07 (+2.67%) | 312.30 | 301.895 | 254,748 |
| AMLP | 52.73▲ | +0.54 (+1.03%) | 52.785 | 52.115 | 1,822,711 |
| AMOD | 0.2254▼ | -0.0054 (-2.34%) | 0.237 | 0.2209 | 251,313 |
| AMOM | 61.5611▲ | +1.001 (+1.65%) | 61.5611 | 60.97 | 6,904 |
| AMS | 1.35▼ | -0.10 (-6.90%) | 1.47 | 1.35 | 137,870 |
| AMSF | 30.81▲ | +0.37 (+1.22%) | 30.88 | 30.27 | 167,958 |
| AMTB | 22.53▲ | +0.46 (+2.08%) | 22.53 | 21.86 | 90,694 |
| AMUU | 249.40▲ | +10.67 (+4.47%) | 250.33 | 231.50 | 98,591 |