Technical stock screener for Long Line Candle results.
Ideas for the best stocks to buy based on data for Dec 11, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 47.24▲ | +2.60 (+5.82%) | 47.48 | 44.50 | 8,980,457 |
| AAM | 10.61▼ | -0.03 (-0.28%) | 10.67 | 10.61 | 13,700 |
| AAME | 2.53▼ | -0.04 (-1.56%) | 2.6199 | 2.53 | 8,711 |
| AAON | 83.97▲ | +1.36 (+1.65%) | 84.59 | 81.13 | 498,101 |
| AAUC | 22.61▲ | +0.80 (+3.67%) | 22.67 | 21.73 | 522,252 |
| ABIG | 32.483▲ | +0.1208 (+0.37%) | 32.483 | 32.28 | 600 |
| ABL | 8.40▲ | +0.45 (+5.66%) | 8.41 | 7.85 | 737,700 |
| ABM | 47.08▲ | +1.18 (+2.57%) | 47.19 | 46.06 | 577,858 |
| ACA | 112.98▲ | +2.14 (+1.93%) | 113.11 | 110.2487 | 228,358 |
| ACEL | 11.00▲ | +0.24 (+2.23%) | 11.035 | 10.80 | 368,334 |
| ACHC | 14.45▲ | +0.70 (+5.09%) | 14.47 | 13.6013 | 4,645,657 |
| ACIC | 12.65▲ | +0.41 (+3.35%) | 12.69 | 12.28 | 173,617 |
| ACLC | 79.52▲ | +0.103 (+0.13%) | 79.526 | 78.921 | 12,900 |
| ACON | 6.11▼ | -0.65 (-9.62%) | 6.68 | 5.93 | 136,033 |
| ACU | 38.87▲ | +1.82 (+4.91%) | 38.87 | 37.28 | 11,800 |
| ADM | 59.92▲ | +1.71 (+2.94%) | 59.96 | 58.42 | 2,427,400 |
| ADP | 264.69▲ | +5.35 (+2.06%) | 264.99 | 259.3518 | 1,634,809 |
| ADPV | 44.83▲ | +0.6474 (+1.47%) | 44.88 | 43.88 | 8,977 |
| ADT | 8.13▲ | +0.03 (+0.37%) | 8.16 | 8.055 | 4,815,776 |
| ADV | 0.9647▲ | +0.0667 (+7.43%) | 0.9799 | 0.893 | 865,580 |
| ADVB | 0.3656▼ | -0.0144 (-3.79%) | 0.3689 | 0.3437 | 490,225 |
| AEI | 3.14▼ | -0.07 (-2.18%) | 3.37 | 3.0483 | 12,730 |
| AEMD | 3.40▼ | -0.32 (-8.60%) | 3.71 | 3.34 | 45,679 |
| AEO | 25.07▲ | +0.91 (+3.77%) | 25.0751 | 24.19 | 5,760,076 |
| AFG | 136.07▲ | +3.01 (+2.26%) | 136.66 | 133.3645 | 451,935 |
| AFIX | 25.265▼ | -0.01 (-0.04%) | 25.30 | 25.265 | 300 |
| AFMC | 35.49▲ | +0.41 (+1.17%) | 35.53 | 35.09 | 8,700 |
| AFRI | 10.43▼ | -0.10 (-0.95%) | 10.815 | 10.43 | 16,475 |
| AFSM | 33.976▲ | +0.336 (+1.00%) | 34.02 | 33.736 | 3,300 |
| AGG | 100.12▲ | +0.02 (+0.02%) | 100.3496 | 100.0801 | 9,961,163 |
| AGL | 0.7205▲ | +0.0469 (+6.96%) | 0.7267 | 0.656 | 8,813,490 |
| AGNC | 10.30▼ | -0.08 (-0.77%) | 10.43 | 10.28 | 12,046,541 |
| AGRO | 7.38▼ | -0.46 (-5.87%) | 7.79 | 7.31 | 3,350,200 |
| AGYS | 124.24▼ | -1.29 (-1.03%) | 127.52 | 123.88 | 120,744 |
| AIEQ | 45.645▲ | +0.199 (+0.44%) | 45.696 | 45.19 | 2,200 |
| AII | 20.27▲ | +0.33 (+1.65%) | 20.43 | 19.85 | 153,037 |
| AIM | 1.45 | +0.00 (+0.00%) | 1.52 | 1.45 | 26,307 |
| AINP | 25.34▼ | -0.015 (-0.06%) | 25.36 | 25.34 | 400 |
| AIRR | 103.29▲ | +1.60 (+1.57%) | 103.60 | 101.078 | 478,200 |
| AIV | 5.74▲ | +0.10 (+1.77%) | 5.74 | 5.65 | 1,600,275 |
| AIZ | 228.02▲ | +5.06 (+2.27%) | 228.36 | 222.53 | 386,664 |
| ALBT | 1.38▼ | -0.21 (-13.21%) | 1.6163 | 1.34 | 77,492 |
| ALC | 78.76▼ | -1.45 (-1.81%) | 79.825 | 78.66 | 2,419,253 |
| ALDX | 4.59▼ | -0.20 (-4.18%) | 4.835 | 4.565 | 1,136,359 |
| ALH | 22.42▲ | +0.17 (+0.76%) | 22.55 | 21.695 | 384,162 |
| ALHC | 19.41▲ | +0.50 (+2.64%) | 19.44 | 18.765 | 4,867,873 |
| ALKS | 29.17▲ | +0.55 (+1.92%) | 29.341 | 28.555 | 1,567,370 |
| ALLO | 1.55▲ | +0.07 (+4.73%) | 1.56 | 1.45 | 2,881,931 |
| ALLY | 45.82▲ | +1.33 (+2.99%) | 45.98 | 44.53 | 4,141,614 |
| ALOT | 7.45▼ | -0.665 (-8.19%) | 8.13 | 7.45 | 18,916 |
| AMAX | 8.08▼ | -0.0026 (-0.03%) | 8.09 | 8.03 | 7,200 |
| AMBP | 4.07▲ | +0.06 (+1.50%) | 4.09 | 4.005 | 1,019,700 |
| AME | 203.84▲ | +3.18 (+1.58%) | 204.2399 | 199.865 | 1,994,998 |
| AMOM | 49.561▼ | -0.0967 (-0.19%) | 49.561 | 48.97 | 7,000 |
| AMRZ | 56.33▲ | +1.80 (+3.30%) | 56.36 | 54.915 | 6,633,354 |
| AMSF | 39.28▲ | +1.56 (+4.14%) | 39.35 | 37.64 | 204,227 |
| AMST | 2.55▲ | +0.05 (+2.00%) | 2.59 | 2.43 | 6,300 |
| AMTD | 1.07▼ | -0.04 (-3.60%) | 1.10 | 1.06 | 16,700 |
| AMUN | 26.09▲ | +0.01 (+0.04%) | 26.09 | 26.05 | 101 |
| ANGI | 13.61▼ | -0.53 (-3.75%) | 14.28 | 13.57 | 896,995 |
| ANIK | 9.49▼ | -0.15 (-1.56%) | 9.70 | 9.475 | 100,622 |
| ANTX | 1.19▲ | +0.01 (+0.85%) | 1.20 | 1.12 | 38,861 |
| ANVS | 3.79▼ | -0.41 (-9.76%) | 4.15 | 3.70 | 1,486,800 |
| APD | 243.73▲ | +7.02 (+2.97%) | 243.805 | 238.105 | 1,911,598 |
| APEI | 37.01▲ | +0.99 (+2.75%) | 37.27 | 35.99 | 239,564 |
| APLM | 16.71▼ | -1.12 (-6.28%) | 19.14 | 16.63 | 24,282 |
| APMU | 25.11▲ | +0.0349 (+0.14%) | 25.11 | 25.08 | 27,700 |
| APOG | 40.20▲ | +0.73 (+1.85%) | 40.20 | 39.44 | 118,216 |
| APP | 716.98▲ | +13.70 (+1.95%) | 723.49 | 696.00 | 3,575,240 |
| APPX | 44.12▲ | +1.77 (+4.18%) | 44.82 | 41.5935 | 358,138 |
| APT | 4.65▲ | +0.08 (+1.75%) | 4.67 | 4.54 | 16,400 |
| APTV | 79.90▲ | +1.35 (+1.72%) | 80.08 | 78.42 | 2,002,500 |
| ARBE | 1.32▼ | -0.09 (-6.38%) | 1.4084 | 1.30 | 2,424,921 |
| ARCC | 20.87▼ | -0.16 (-0.76%) | 21.10 | 20.87 | 4,512,029 |
| ARDC | 13.38▼ | -0.07 (-0.52%) | 13.50 | 13.36 | 64,700 |
| AREC | 2.70▲ | +0.14 (+5.47%) | 2.70 | 2.50 | 2,507,695 |
| ARQQ | 29.70▲ | +0.73 (+2.52%) | 29.98 | 27.50 | 212,100 |
| ASA | 57.56▲ | +2.64 (+4.81%) | 57.86 | 55.39 | 125,500 |
| ASBP | 0.1045▲ | +0.0192 (+22.51%) | 0.105 | 0.0865 | 33,933,667 |
| ASCI | 34.915▲ | +0.24 (+0.69%) | 34.915 | 34.77 | 1,385 |
| ASEA | 18.37▲ | +0.18 (+0.99%) | 18.39 | 18.20 | 43,870 |
| ASGN | 47.62▲ | +1.14 (+2.45%) | 47.67 | 46.30 | 733,436 |
| ASMF | 23.8457▲ | +0.0844 (+0.36%) | 23.8457 | 23.6701 | 1,711 |
| ASST | 0.9218▼ | -0.0782 (-7.82%) | 0.96 | 0.903 | 87,476,756 |
| ASTE | 47.16▲ | +1.08 (+2.34%) | 47.56 | 45.90 | 176,014 |
| ASTH | 22.46▲ | +1.30 (+6.14%) | 22.66 | 21.31 | 577,308 |
| ATI | 110.65▲ | +5.92 (+5.65%) | 111.215 | 105.01 | 3,034,025 |
| AUGT | 35.614▲ | +0.031 (+0.09%) | 35.614 | 35.53 | 100 |
| AUGW | 32.42▼ | -0.0091 (-0.03%) | 32.455 | 32.35 | 6,200 |
| AUR | 4.61▲ | +0.11 (+2.44%) | 4.645 | 4.45 | 13,402,797 |
| AUSF | 46.88▲ | +0.44 (+0.95%) | 46.9699 | 46.645 | 86,826 |
| AUTL | 1.59▲ | +0.06 (+3.92%) | 1.605 | 1.535 | 2,507,476 |
| AVAL | 4.16▼ | -0.06 (-1.42%) | 4.24 | 4.13 | 43,700 |
| AVGV | 74.41▲ | +0.63 (+0.85%) | 74.46 | 73.86 | 47,900 |
| AVIG | 42.01▼ | -0.01 (-0.02%) | 42.11 | 42.0041 | 133,998 |
| AVLV | 76.84▲ | +0.59 (+0.77%) | 76.84 | 76.13 | 414,963 |
| AVSU | 77.39▲ | +0.318 (+0.41%) | 77.45 | 76.75 | 2,300 |
| AVUS | 113.41▲ | +0.55 (+0.49%) | 113.41 | 112.378 | 316,200 |
| AVUV | 106.25▲ | +0.93 (+0.88%) | 106.36 | 105.065 | 1,104,600 |
| AWAY | 21.09▲ | +0.09 (+0.43%) | 21.09 | 20.94 | 13,400 |