Technical stock screener for Long Line Candle results.
Ideas for the best stocks to buy based on data for Nov 19, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 1.34▲ | +0.08 (+6.35%) | 1.35 | 1.26 | 8,752 |
| AARD | 10.46▲ | +0.62 (+6.30%) | 10.66 | 9.75 | 176,000 |
| ABEO | 4.20▼ | -0.28 (-6.25%) | 4.47 | 4.16 | 2,073,227 |
| ABOS | 1.55▼ | -0.11 (-6.63%) | 1.70 | 1.51 | 132,700 |
| ABUS | 4.27▼ | -0.18 (-4.04%) | 4.47 | 4.26 | 2,844,004 |
| ACB | 4.30▼ | -0.13 (-2.93%) | 4.4519 | 4.26 | 584,259 |
| ACCO | 3.31▼ | -0.03 (-0.90%) | 3.41 | 3.29 | 1,287,700 |
| ACEL | 9.61▼ | -0.18 (-1.84%) | 9.83 | 9.61 | 321,400 |
| ACHC | 14.34▼ | -0.67 (-4.46%) | 15.095 | 14.30 | 2,488,513 |
| ACI | 17.84▼ | -0.30 (-1.65%) | 18.19 | 17.825 | 6,655,100 |
| ACIC | 11.35▼ | -0.29 (-2.49%) | 11.6888 | 11.35 | 191,363 |
| ACLO | 50.43▲ | +0.0101 (+0.02%) | 50.45 | 50.43 | 400 |
| ACOG | 5.92▼ | -0.31 (-4.98%) | 6.33 | 5.80 | 36,800 |
| ACP | 5.32▼ | -0.06 (-1.12%) | 5.41 | 5.32 | 741,200 |
| ACR | 20.75▼ | -0.59 (-2.76%) | 21.10 | 20.7303 | 15,704 |
| ACT | 37.60▲ | +0.28 (+0.75%) | 37.75 | 37.195 | 200,090 |
| ACTU | 5.85▼ | -0.25 (-4.10%) | 6.2625 | 5.78 | 18,937 |
| ACXP | 4.00▼ | -0.34 (-7.83%) | 4.4099 | 3.95 | 54,053 |
| AD | 45.17▲ | +0.64 (+1.44%) | 45.405 | 44.23 | 205,119 |
| ADEA | 12.03▼ | -0.32 (-2.59%) | 12.445 | 12.00 | 795,581 |
| ADTN | 7.47▲ | +0.22 (+3.03%) | 7.51 | 7.28 | 1,167,938 |
| ADTX | 3.48▼ | -0.60 (-14.71%) | 4.10 | 3.48 | 169,500 |
| ADV | 1.03▼ | -0.04 (-3.74%) | 1.11 | 1.03 | 412,654 |
| ADVB | 0.4133▼ | -0.0003 (-0.07%) | 0.4341 | 0.4133 | 55,182 |
| ADVE | 38.557▼ | -0.095 (-0.25%) | 38.557 | 38.39 | 400 |
| ADX | 23.45▲ | +0.30 (+1.30%) | 23.46 | 23.19 | 474,200 |
| AEBI | 11.13▲ | +0.27 (+2.49%) | 11.24 | 10.80 | 187,609 |
| AEE | 102.99▼ | -1.91 (-1.82%) | 104.81 | 102.82 | 1,755,076 |
| AEO | 17.49▼ | -0.01 (-0.06%) | 17.94 | 17.355 | 3,651,968 |
| AEP | 121.71▼ | -1.80 (-1.46%) | 123.48 | 121.18 | 3,569,696 |
| AERT | 0.5906▼ | -0.0295 (-4.76%) | 0.6274 | 0.5801 | 63,674 |
| AFG | 136.76▼ | -1.68 (-1.21%) | 139.11 | 136.20 | 432,400 |
| AFIX | 25.275▼ | -0.01 (-0.04%) | 25.30 | 25.275 | 100 |
| AFOS | 32.20▲ | +0.232 (+0.73%) | 32.26 | 31.887 | 4,400 |
| AFRI | 9.35▼ | -0.38 (-3.91%) | 10.0973 | 9.30 | 6,775 |
| AGG | 100.08 | +0.00 (+0.00%) | 100.25 | 100.03 | 8,948,600 |
| AGGA | 25.28 | +0.00 (+0.00%) | 25.31 | 25.2701 | 4,763 |
| AGGS | 41.57▼ | -0.02 (-0.05%) | 41.63 | 41.57 | 282 |
| AGGY | 44.125▼ | -0.02 (-0.05%) | 44.21 | 44.1166 | 45,354 |
| AGM | 165.36▲ | +3.18 (+1.96%) | 165.95 | 162.23 | 106,307 |
| AHH | 6.03▼ | -0.15 (-2.43%) | 6.17 | 6.01 | 649,600 |
| AIFU | 3.79▼ | -0.2521 (-6.24%) | 3.97 | 3.79 | 27,100 |
| AII | 20.76▼ | -2.41 (-10.40%) | 23.58 | 20.60 | 390,589 |
| AIV | 5.63▼ | -0.06 (-1.05%) | 5.71 | 5.61 | 2,122,764 |
| AJG | 248.72▼ | -9.92 (-3.84%) | 259.61 | 247.64 | 2,191,200 |
| AKTX | 0.4987▼ | -0.0319 (-6.01%) | 0.5436 | 0.4852 | 94,155 |
| ALCO | 31.35▼ | -0.70 (-2.18%) | 32.14 | 31.32 | 18,289 |
| ALEX | 15.46▼ | -0.28 (-1.78%) | 15.70 | 15.40 | 294,700 |
| ALLW | 28.29▼ | -0.11 (-0.39%) | 28.51 | 28.26 | 345,200 |
| ALRM | 48.15▼ | -0.70 (-1.43%) | 48.99 | 48.095 | 327,974 |
| ALSN | 81.29▲ | +1.59 (+1.99%) | 81.49 | 79.66 | 864,076 |
| ALTO | 2.14▲ | +0.10 (+4.90%) | 2.19 | 2.00 | 1,105,800 |
| ALXO | 1.47▼ | -0.16 (-9.82%) | 1.66 | 1.47 | 286,894 |
| AMAL | 27.71▲ | +0.69 (+2.55%) | 27.875 | 27.24 | 202,129 |
| AMAT | 235.13▲ | +10.01 (+4.45%) | 235.91 | 226.50 | 8,870,502 |
| AMAX | 7.9601▼ | -0.0489 (-0.61%) | 7.991 | 7.9401 | 6,528 |
| AMBR | 1.24▼ | -0.14 (-10.14%) | 1.376 | 1.24 | 79,100 |
| AMC | 2.13▼ | -0.05 (-2.29%) | 2.21 | 2.11 | 14,462,800 |
| AMDU | 24.341▼ | -2.2732 (-8.54%) | 26.75 | 23.72 | 57,500 |
| AME | 191.57▲ | +1.67 (+0.88%) | 192.44 | 188.47 | 1,420,147 |
| ANGH | 2.8214▼ | -0.0032 (-0.11%) | 2.8214 | 2.79 | 976 |
| ANGI | 10.42▼ | -0.25 (-2.34%) | 10.79 | 10.25 | 1,255,255 |
| ANIX | 4.35▲ | +0.25 (+6.10%) | 4.36 | 4.0865 | 153,294 |
| ANSC | 11.10▲ | +0.015 (+0.14%) | 11.10 | 11.07 | 109 |
| APCB | 29.785▼ | -0.023 (-0.08%) | 29.831 | 29.78 | 31,600 |
| APEI | 35.40▲ | +1.97 (+5.89%) | 35.4899 | 33.50 | 410,304 |
| APH | 136.66▲ | +4.22 (+3.19%) | 136.76 | 131.69 | 8,916,303 |
| APLE | 11.41▼ | -0.15 (-1.30%) | 11.635 | 11.38 | 1,283,798 |
| APLU | 25.17▼ | -0.015 (-0.06%) | 25.20 | 25.17 | 7,700 |
| APT | 4.63▲ | +0.16 (+3.58%) | 4.63 | 4.52 | 22,600 |
| APTV | 72.36▼ | -3.41 (-4.50%) | 75.81 | 72.25 | 3,703,600 |
| APVO | 1.22▼ | -0.10 (-7.58%) | 1.31 | 1.21 | 673,151 |
| AR | 35.08▲ | +0.32 (+0.92%) | 35.15 | 34.15 | 4,500,600 |
| ARAY | 0.9248▼ | -0.047 (-4.84%) | 0.9945 | 0.9136 | 1,543,873 |
| ARCB | 60.94▼ | -1.81 (-2.88%) | 63.26 | 60.63 | 301,600 |
| ARCT | 6.04▼ | -0.58 (-8.76%) | 6.69 | 6.02 | 1,036,111 |
| ARE | 49.51▼ | -1.29 (-2.54%) | 51.00 | 49.30 | 2,641,651 |
| AREC | 3.08▼ | -0.46 (-12.99%) | 3.70 | 3.07 | 8,787,837 |
| ARTNA | 31.13▼ | -0.48 (-1.52%) | 31.70 | 31.12 | 23,382 |
| ARTV | 3.39▼ | -0.50 (-12.85%) | 3.92 | 3.34 | 165,116 |
| ARWR | 38.97▼ | -1.50 (-3.71%) | 41.285 | 38.895 | 2,881,976 |
| ASC | 13.01▼ | -0.49 (-3.63%) | 13.43 | 12.98 | 403,683 |
| ASGN | 40.44▼ | -0.91 (-2.20%) | 41.425 | 40.24 | 455,057 |
| ASMG | 24.491▲ | +1.601 (+6.99%) | 24.62 | 22.96 | 87,000 |
| ASMH | 71.539▲ | +2.477 (+3.59%) | 71.539 | 70.62 | 700 |
| ASML | 1,039.33▲ | +35.27 (+3.51%) | 1,044.73 | 1,005.00 | 1,585,600 |
| ASPC | 11.11▲ | +0.21 (+1.93%) | 11.51 | 10.99 | 1,400 |
| ASPS | 9.74▲ | +0.01 (+0.10%) | 9.74 | 9.4318 | 4,413 |
| ASTC | 3.37▼ | -0.03 (-0.88%) | 3.4799 | 3.34 | 22,721 |
| ASUR | 7.97▲ | +0.23 (+2.97%) | 8.02 | 7.725 | 151,311 |
| ATAT | 37.28▼ | -0.62 (-1.64%) | 38.24 | 36.89 | 897,554 |
| ATLO | 20.95▼ | -0.03 (-0.14%) | 21.2632 | 20.94 | 12,760 |
| ATMU | 46.92▲ | +0.66 (+1.43%) | 47.22 | 45.86 | 676,846 |
| ATO | 173.92▼ | -1.30 (-0.74%) | 175.655 | 173.56 | 993,339 |
| ATOS | 0.7636▼ | -0.0264 (-3.34%) | 0.7999 | 0.7583 | 453,423 |
| ATPC | 1.30▲ | +0.03 (+2.36%) | 1.31 | 1.27 | 20,600 |
| ATR | 118.00▼ | -1.31 (-1.10%) | 119.51 | 117.71 | 598,900 |
| ATRC | 34.18▲ | +1.02 (+3.08%) | 34.255 | 32.945 | 588,603 |
| AUB | 32.26▲ | +0.83 (+2.64%) | 32.31 | 31.57 | 1,033,397 |
| AUGO | 36.47▲ | +1.59 (+4.56%) | 36.86 | 35.08 | 441,827 |