Technical stock screener for Long Line Candle results.
Ideas for the best stocks to buy based on data for Sep 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAC | 10.08▼ | -0.03 (-0.30%) | 10.08 | 10.07 | 60,521 |
| AAME | 1.40▲ | +0.05 (+3.70%) | 1.40 | 1.3546 | 14,190 |
| AAOI | 98.06▲ | +1.32 (+1.36%) | 102.3474 | 96.3601 | 7,751,205 |
| AAON | 76.43▲ | +0.87 (+1.15%) | 79.48 | 76.2801 | 1,053,093 |
| AAP | 41.98▲ | +0.08 (+0.19%) | 42.98 | 41.82 | 1,243,672 |
| AAUB | 51.021▲ | +0.6438 (+1.28%) | 51.021 | 50.81 | 1,014 |
| ABCB | 83.00▼ | -0.72 (-0.86%) | 84.745 | 82.83 | 591,655 |
| ABLV | 0.8498▼ | -0.0703 (-7.64%) | 0.93 | 0.838 | 6,163 |
| ABM | 49.30▼ | -1.04 (-2.07%) | 50.53 | 49.24 | 426,804 |
| ABNB | 165.93▼ | -1.58 (-0.94%) | 169.31 | 165.00 | 3,177,201 |
| ABX | 9.07▼ | -0.14 (-1.52%) | 9.49 | 9.065 | 334,258 |
| ACA | 145.45▲ | +0.31 (+0.21%) | 145.64 | 145.41 | 592,878 |
| ACCS | 5.04▲ | +0.21 (+4.35%) | 5.04 | 4.87 | 30,400 |
| ACEL | 11.45▼ | -0.06 (-0.52%) | 11.59 | 11.45 | 233,456 |
| ACH | 1.03▼ | -0.04 (-3.74%) | 1.08 | 1.02 | 688,126 |
| ACKY | 17.32▼ | -0.04 (-0.23%) | 17.49 | 17.30 | 4,140 |
| ACNB | 64.06▼ | -0.49 (-0.76%) | 65.41 | 64.02 | 61,202 |
| ACT | 48.48▼ | -0.45 (-0.92%) | 49.22 | 48.47 | 305,125 |
| ACYQ | 20.79▲ | +0.06 (+0.29%) | 20.92 | 20.78 | 86,188 |
| ADC | 68.16▼ | -0.34 (-0.50%) | 69.82 | 67.94 | 1,633,623 |
| ADDS | 24.90▲ | +0.47 (+1.92%) | 24.90 | 24.70 | 1,162 |
| ADEA | 24.92▼ | -0.06 (-0.24%) | 25.70 | 24.90 | 651,838 |
| ADM | 88.09▲ | +3.09 (+3.64%) | 88.27 | 84.2403 | 3,673,487 |
| ADSE | 11.20 | +0.00 (+0.00%) | 11.33 | 11.01 | 11,369 |
| AEAQ | 10.08 | +0.00 (+0.00%) | 10.10 | 10.08 | 95 |
| AERO | 14.80▲ | +0.02 (+0.14%) | 15.325 | 14.65 | 353,928 |
| AERT | 6.91▲ | +0.14 (+2.07%) | 6.95 | 6.7881 | 10,095 |
| AFG | 142.87▼ | -0.11 (-0.08%) | 143.59 | 142.35 | 571,865 |
| AFIX | 24.1547▲ | +0.0997 (+0.41%) | 24.16 | 24.12 | 5,089 |
| AFRM | 70.28▼ | -1.30 (-1.82%) | 74.51 | 69.92 | 3,542,507 |
| AGD | 11.75 | +0.00 (+0.00%) | 11.89 | 11.73 | 79,177 |
| AGGA | 24.7036▲ | +0.086 (+0.35%) | 24.7036 | 24.66 | 8,387 |
| AGGY | 42.295▲ | +0.255 (+0.61%) | 42.295 | 42.205 | 97,453 |
| AGMI | 75.1508▲ | +3.5739 (+4.99%) | 75.1508 | 74.12 | 987 |
| AGNC | 9.91▲ | +0.03 (+0.30%) | 10.10 | 9.91 | 32,003,924 |
| AGO | 71.08▼ | -0.21 (-0.29%) | 72.295 | 70.82 | 566,700 |
| AGOX | 32.9431▲ | +0.2431 (+0.74%) | 33.05 | 32.79 | 9,125 |
| AGYS | 102.21▼ | -3.25 (-3.08%) | 106.50 | 101.87 | 228,417 |
| AGZD | 22.6282▼ | -0.0218 (-0.10%) | 22.75 | 22.62 | 88,895 |
| AHRT | 6.23▼ | -0.03 (-0.48%) | 6.34 | 6.21 | 1,135,288 |
| AIBD | 46.7477▼ | -2.6173 (-5.30%) | 47.96 | 46.65 | 6,943 |
| AIBU | 67.2182▲ | +3.4722 (+5.45%) | 67.25 | 65.83 | 3,541 |
| AIFD | 52.1782▲ | +1.0343 (+2.02%) | 52.5067 | 52.115 | 4,528 |
| AII | 26.77▲ | +0.61 (+2.33%) | 26.87 | 26.00 | 390,748 |
| AIIR | 7.77▲ | +0.61 (+8.52%) | 7.77 | 6.65 | 1,594 |
| AIM | 0.2173▲ | +0.0053 (+2.50%) | 0.2178 | 0.2053 | 2,212,857 |
| AIMD | 1.49▲ | +0.15 (+11.19%) | 1.49 | 1.375 | 26,103 |
| AIMS | 27.323▲ | +0.0896 (+0.33%) | 27.39 | 27.323 | 2,287 |
| AIN | 60.01▼ | -0.19 (-0.32%) | 61.36 | 59.67 | 256,220 |
| AIO | 24.59▲ | +0.59 (+2.46%) | 24.70 | 24.35 | 46,129 |
| AIOT | 2.97▼ | -0.06 (-1.98%) | 3.08 | 2.97 | 1,584,983 |
| AIPO | 28.20▲ | +0.595 (+2.16%) | 28.60 | 28.075 | 1,342,140 |
| AIQ | 64.37▲ | +1.36 (+2.16%) | 64.4655 | 63.94 | 943,861 |
| AIRR | 106.06▲ | +0.425 (+0.40%) | 108.285 | 105.87 | 581,855 |
| AIS | 70.74▲ | +2.80 (+4.12%) | 71.10 | 69.75 | 346,724 |
| AIUP | 30.4791▲ | +0.9109 (+3.08%) | 30.4791 | 30.10 | 677 |
| AIVI | 59.5816▲ | +0.6406 (+1.09%) | 59.73 | 59.5816 | 265 |
| AKO.B | 30.55▲ | +1.14 (+3.88%) | 30.55 | 29.25 | 3,612 |
| AKR | 19.30▼ | -0.11 (-0.57%) | 19.565 | 19.24 | 761,775 |
| AKRE | 55.93▼ | -0.26 (-0.46%) | 56.48 | 55.81 | 237,335 |
| ALAB | 293.56▲ | +24.38 (+9.06%) | 293.92 | 278.25 | 4,146,920 |
| ALDF | 10.82 | +0.00 (+0.00%) | 10.82 | 10.80 | 1,102 |
| ALGM | 33.11▲ | +0.09 (+0.27%) | 34.5325 | 32.995 | 1,961,089 |
| ALH | 21.49▼ | -0.06 (-0.28%) | 22.02 | 21.46 | 1,100,889 |
| ALIS | 10.286▼ | -0.004 (-0.04%) | 10.3301 | 10.286 | 14,160 |
| ALK | 40.01▲ | +0.33 (+0.83%) | 40.83 | 39.96 | 2,196,599 |
| ALOY | 8.25▲ | +0.10 (+1.23%) | 8.67 | 8.25 | 1,930,928 |
| ALRG | 31.0878▲ | +0.3061 (+0.99%) | 31.0878 | 31.0599 | 943 |
| ALRM | 54.25▼ | -1.23 (-2.22%) | 55.785 | 54.07 | 437,948 |
| ALTG | 6.13▲ | +0.31 (+5.33%) | 6.13 | 5.925 | 138,899 |
| AMA | 17.11▲ | +0.19 (+1.12%) | 18.02 | 16.81 | 358,173 |
| AMAN | 10.65 | +0.00 (+0.00%) | 10.65 | 10.60 | 2,552 |
| AMAT | 417.40▲ | +2.02 (+0.49%) | 428.54 | 413.56 | 6,929,255 |
| AMAX | 7.5638▲ | +0.0938 (+1.26%) | 7.58 | 7.52 | 5,025 |
| AMBP | 4.70▼ | -0.02 (-0.42%) | 4.84 | 4.695 | 3,704,038 |
| AMCX | 11.77▼ | -0.37 (-3.05%) | 12.28 | 11.695 | 556,553 |
| AMH | 31.28▼ | -0.10 (-0.32%) | 31.6325 | 31.245 | 3,074,837 |
| AMR | 184.73▼ | -4.76 (-2.51%) | 194.77 | 184.45 | 222,427 |
| AMRZ | 38.19▼ | -0.21 (-0.55%) | 39.32 | 38.17 | 3,378,789 |
| AMST | 1.06▲ | +0.055 (+5.47%) | 1.06 | 1.015 | 108,698 |
| AMTX | 1.88▼ | -0.02 (-1.05%) | 1.945 | 1.875 | 469,885 |
| AMYY | 13.7527▲ | +0.2077 (+1.53%) | 13.80 | 13.63 | 25,413 |
| AMZA | 50.50▲ | +0.46 (+0.92%) | 50.50 | 49.905 | 19,185 |
| ANGH | 3.737▼ | -0.133 (-3.44%) | 3.7602 | 3.61 | 3,655 |
| ANIP | 75.39▲ | +1.80 (+2.45%) | 75.67 | 73.54 | 563,398 |
| ANNX | 4.17▲ | +0.24 (+6.11%) | 4.22 | 3.915 | 3,118,543 |
| ANTX | 4.90▼ | -0.44 (-8.24%) | 5.47 | 4.88 | 204,494 |
| AOR | 69.17▲ | +0.54 (+0.79%) | 69.33 | 69.10 | 323,055 |
| AORT | 23.88▼ | -1.14 (-4.56%) | 25.14 | 23.71 | 572,579 |
| APOG | 37.70▲ | +0.01 (+0.03%) | 38.57 | 37.62 | 309,270 |
| AQST | 4.66▼ | -0.16 (-3.32%) | 5.00 | 4.615 | 2,524,358 |
| ARAI | 0.2498▲ | +0.022 (+9.66%) | 0.2499 | 0.23 | 363,905 |
| ARCB | 128.95▼ | -1.02 (-0.78%) | 133.01 | 128.765 | 326,512 |
| ARCO | 7.64▼ | -0.07 (-0.91%) | 7.79 | 7.625 | 2,018,367 |
| ARDC | 12.09▲ | +0.09 (+0.75%) | 12.09 | 12.01 | 74,733 |
| ARE | 56.34▲ | +2.82 (+5.27%) | 56.66 | 53.70 | 3,356,937 |
| ARI | 6.45▼ | -0.05 (-0.77%) | 6.545 | 6.45 | 1,532,387 |
| ARKR | 4.67▲ | +0.17 (+3.78%) | 4.67 | 4.51 | 2,161 |
| ARMK | 56.89▼ | -0.72 (-1.25%) | 58.26 | 56.80 | 1,860,072 |
| ARTNA | 35.36▲ | +0.29 (+0.83%) | 35.3999 | 35.00 | 20,376 |