Technical stock screener for Long Line Candle results.
Ideas for the best stocks to buy based on data for Oct 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABEO | 5.08▲ | +0.07 (+1.40%) | 5.10 | 4.935 | 736,722 |
| ABEQ | 37.34▼ | -0.31 (-0.82%) | 37.60 | 37.34 | 3,000 |
| ABM | 48.75▲ | +0.35 (+0.72%) | 48.80 | 47.955 | 380,632 |
| ABR | 3.25▼ | -0.24 (-6.88%) | 3.481 | 3.22 | 7,827,668 |
| ABUS | 4.29▼ | -0.19 (-4.24%) | 4.48 | 4.28 | 4,790,515 |
| ABVC | 1.00▲ | +0.03 (+3.09%) | 1.01 | 0.94 | 52,711 |
| ACCL | 2.59▲ | +0.01 (+0.39%) | 2.59 | 2.34 | 9,411 |
| ACCO | 4.42▲ | +0.05 (+1.14%) | 4.43 | 4.335 | 407,898 |
| ACHV | 7.24▲ | +0.21 (+2.99%) | 7.3499 | 6.96 | 1,035,544 |
| ACIC | 9.51▲ | +0.09 (+0.96%) | 9.56 | 9.395 | 247,057 |
| ACII | 25.34▼ | -0.087 (-0.34%) | 25.44 | 25.31 | 66,963 |
| ACLC | 87.0716▼ | -0.4384 (-0.50%) | 87.13 | 86.74 | 5,483 |
| ACRT | 22.2419▼ | -0.3687 (-1.63%) | 22.43 | 22.2419 | 1,142 |
| ACTU | 0.7242▼ | -0.0874 (-10.77%) | 0.7242 | 0.615 | 636,165 |
| ACU | 61.98▼ | -1.15 (-1.82%) | 63.39 | 61.62 | 28,700 |
| ADC | 65.16▼ | -0.63 (-0.96%) | 66.00 | 65.11 | 1,437,159 |
| ADCT | 1.42▲ | +0.15 (+11.81%) | 1.44 | 1.235 | 1,737,467 |
| ADIV | 19.441▼ | -0.229 (-1.16%) | 19.555 | 19.441 | 4,300 |
| ADM | 81.34▼ | -0.87 (-1.06%) | 82.77 | 80.975 | 2,179,118 |
| ADV | 28.98▲ | +1.73 (+6.35%) | 29.40 | 26.875 | 59,993 |
| ADVB | 6.21▼ | -0.17 (-2.66%) | 6.61 | 6.14 | 22,353 |
| ADVE | 46.5204▼ | -0.4536 (-0.97%) | 46.5204 | 46.40 | 120 |
| ADX | 26.04▼ | -0.25 (-0.95%) | 26.2537 | 25.9705 | 200,869 |
| AENT | 4.50▼ | -0.10 (-2.17%) | 4.61 | 4.48 | 14,929 |
| AES | 14.93 | +0.00 (+0.00%) | 14.94 | 14.90 | 6,299,266 |
| AFB | 9.31▼ | -0.24 (-2.51%) | 9.43 | 9.29 | 305,831 |
| AFOS | 46.021▼ | -0.188 (-0.41%) | 46.021 | 45.68 | 2,000 |
| AFRI | 12.25▲ | +0.61 (+5.24%) | 12.295 | 11.75 | 36,402 |
| AGG | 94.31▼ | -0.05 (-0.05%) | 94.4099 | 93.872 | 14,120,499 |
| AGGA | 24.32▼ | -0.1046 (-0.43%) | 24.33 | 24.1201 | 12,649 |
| AGGM | 99.3922▲ | +0.1422 (+0.14%) | 99.40 | 98.9589 | 4,322 |
| AGGS | 38.9854▼ | -0.0046 (-0.01%) | 38.9854 | 38.9111 | 415 |
| AGM | 208.58▼ | -5.34 (-2.50%) | 212.584 | 207.72 | 138,914 |
| AGRO | 10.48▼ | -0.34 (-3.14%) | 10.90 | 10.48 | 562,849 |
| AGYS | 101.92▲ | +3.13 (+3.17%) | 102.11 | 97.67 | 250,240 |
| AHYB | 44.766▼ | -0.04 (-0.09%) | 44.766 | 44.66 | 1,700 |
| AIAI | 3.33▼ | -0.29 (-8.01%) | 3.66 | 3.28 | 216,431 |
| AIBD | 40.80▲ | +0.23 (+0.57%) | 41.26 | 40.79 | 1,800 |
| AIFU | 12.85▲ | +1.67 (+14.94%) | 12.85 | 11.15 | 21,954 |
| AIIA | 10.27▼ | -0.02 (-0.19%) | 10.35 | 10.27 | 1,642 |
| AIMG | 21.2073▼ | -0.0976 (-0.46%) | 21.2073 | 20.84 | 8,157 |
| AIS | 76.83▼ | -0.81 (-1.04%) | 77.06 | 75.43 | 910,224 |
| AISP | 2.14▲ | +0.03 (+1.42%) | 2.17 | 2.04 | 563,621 |
| AIT | 334.58▼ | -10.41 (-3.02%) | 342.165 | 332.99 | 206,494 |
| AIUP | 32.2051▲ | +0.0366 (+0.11%) | 32.2051 | 31.74 | 2,183 |
| AIVC | 119.976▼ | -0.876 (-0.72%) | 119.976 | 118.955 | 1,900 |
| AIX | 25.77▼ | -0.08 (-0.31%) | 25.77 | 25.59 | 500 |
| AIXI | 1.32▼ | -0.53 (-28.65%) | 1.67 | 1.28 | 13,359,842 |
| AIYY | 7.50▲ | +0.02 (+0.27%) | 7.52 | 7.40 | 60,745 |
| AKA | 10.8567▲ | +0.1567 (+1.46%) | 10.8567 | 10.48 | 843 |
| ALB | 102.75▼ | -3.60 (-3.39%) | 105.58 | 102.68 | 1,930,077 |
| ALBG | 4.00▼ | -0.30 (-6.98%) | 4.26 | 4.00 | 35,100 |
| ALIT | 9.93▲ | +0.87 (+9.60%) | 10.10 | 8.90 | 485,640 |
| ALLY | 37.37▼ | -0.25 (-0.66%) | 37.47 | 36.94 | 4,038,021 |
| ALM | 12.10▼ | -0.94 (-7.21%) | 12.63 | 12.01 | 4,836,380 |
| ALMR | 27.77▼ | -4.49 (-13.92%) | 32.02 | 27.76 | 1,138,349 |
| ALPS | 0.3444▼ | -0.0413 (-10.71%) | 0.3648 | 0.3444 | 21,707 |
| ALTO | 3.645▼ | -0.105 (-2.80%) | 3.75 | 3.64 | 947,819 |
| ALTY | 11.66▼ | -0.068 (-0.58%) | 11.72 | 11.65 | 33,600 |
| ALVO | 5.85▼ | -0.29 (-4.72%) | 6.14 | 5.845 | 864,541 |
| AMBR | 2.28▲ | +0.29 (+14.57%) | 2.295 | 1.92 | 234,238 |
| AMD | 645.86▼ | -3.56 (-0.55%) | 648.48 | 633.16 | 18,561,149 |
| AMDD | 21.28▲ | +0.10 (+0.47%) | 21.71 | 21.22 | 571,258 |
| AMDG | 149.01▼ | -1.532 (-1.02%) | 149.72 | 143.06 | 195,400 |
| AMDL | 87.73▼ | -1.03 (-1.16%) | 88.38 | 84.2559 | 2,039,270 |
| AMDY | 53.06▼ | -0.17 (-0.32%) | 53.14 | 52.18 | 852,052 |
| AMEM | 24.7225▼ | -0.387 (-1.54%) | 24.79 | 24.7225 | 277 |
| AMH | 30.00▼ | -0.47 (-1.54%) | 30.45 | 30.00 | 2,037,625 |
| AMR | 170.21▼ | -6.77 (-3.83%) | 174.4299 | 168.20 | 165,386 |
| AMRZ | 36.39▼ | -0.89 (-2.39%) | 37.09 | 36.17 | 4,246,026 |
| AMSF | 24.29▲ | +0.69 (+2.92%) | 24.31 | 23.55 | 430,562 |
| AMUU | 311.186▼ | -3.104 (-0.99%) | 312.286 | 298.87 | 36,300 |
| AMZD | 8.39▼ | -0.12 (-1.41%) | 8.62 | 8.385 | 12,779,318 |
| AMZN | 259.92▲ | +3.63 (+1.42%) | 260.14 | 253.17 | 36,225,813 |
| AMZU | 36.86▲ | +0.97 (+2.70%) | 36.94 | 35.01 | 2,407,167 |
| AMZY | 10.59▲ | +0.11 (+1.05%) | 10.60 | 10.40 | 169,780 |
| AMZZ | 34.64▲ | +0.9514 (+2.82%) | 34.6545 | 32.875 | 98,726 |
| ANAB | 45.65▼ | -2.24 (-4.68%) | 47.39 | 45.62 | 766,531 |
| ANGI | 6.10▲ | +0.14 (+2.35%) | 6.22 | 5.89 | 766,382 |
| ANTA | 2.28▼ | -0.2582 (-10.17%) | 2.61 | 2.28 | 7,474 |
| AOD | 10.05▼ | -0.15 (-1.47%) | 10.135 | 10.04 | 477,856 |
| AOK | 40.40▼ | -0.08 (-0.20%) | 40.4277 | 40.19 | 284,891 |
| AOMR | 7.14▼ | -0.24 (-3.25%) | 7.30 | 7.14 | 101,002 |
| AON | 270.47▼ | -3.52 (-1.28%) | 275.31 | 269.72 | 1,541,269 |
| AOR | 68.71▼ | -0.30 (-0.43%) | 68.76 | 68.45 | 609,688 |
| API | 4.15▲ | +0.03 (+0.73%) | 4.165 | 4.06 | 80,229 |
| APLD | 23.81▼ | -1.53 (-6.04%) | 24.8984 | 23.685 | 48,763,258 |
| APUR | 10.04 | +0.00 (+0.00%) | 10.04 | 10.03 | 1,723 |
| APVO | 1.84▲ | +0.045 (+2.51%) | 1.85 | 1.76 | 12,106 |
| AQWA | 17.835▼ | -0.309 (-1.70%) | 17.99 | 17.82 | 2,900 |
| ARCP | 24.24▼ | -0.0199 (-0.08%) | 24.24 | 24.17 | 20,042 |
| ARDT | 10.88▲ | +0.20 (+1.87%) | 10.95 | 10.55 | 684,128 |
| AREC | 1.63▼ | -0.07 (-4.12%) | 1.69 | 1.61 | 2,009,110 |
| ARKR | 4.47▼ | -0.13 (-2.83%) | 4.58 | 4.47 | 1,342 |
| ARMY | 22.54▼ | -0.375 (-1.64%) | 22.72 | 22.495 | 15,100 |
| ARRY | 3.82▼ | -0.24 (-5.91%) | 3.96 | 3.79 | 6,051,076 |
| ARVN | 7.45▲ | +0.14 (+1.92%) | 7.46 | 7.22 | 601,469 |
| ARW | 232.00▼ | -8.40 (-3.49%) | 238.57 | 231.49 | 421,949 |
| ARXS | 47.05▼ | -2.44 (-4.93%) | 49.01 | 46.665 | 652,464 |
| ASBH | 17.54▼ | -0.47 (-2.61%) | 18.05 | 17.35 | 111,128 |