Technical stock screener for Long Line Candle results.
Ideas for the best stocks to buy based on data for Jan 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPG | 28.78▲ | +0.89 (+3.19%) | 28.81 | 28.20 | 1,400 |
| AARD | 14.27▼ | -0.24 (-1.65%) | 14.75 | 14.045 | 106,000 |
| ABCS | 31.478▲ | +0.083 (+0.26%) | 31.49 | 31.35 | 3,000 |
| ABEV | 2.56▲ | +0.06 (+2.40%) | 2.57 | 2.53 | 18,185,700 |
| ABM | 44.69▲ | +0.67 (+1.52%) | 44.71 | 43.93 | 563,118 |
| ABTC | 1.83▼ | -0.08 (-4.19%) | 1.935 | 1.82 | 11,446,200 |
| ABTS | 5.79▼ | -0.04 (-0.69%) | 5.80 | 5.52 | 2,700 |
| ACA | 111.42▲ | +3.02 (+2.79%) | 111.52 | 109.16 | 209,647 |
| ACB | 4.23▼ | -0.04 (-0.94%) | 4.385 | 4.23 | 977,887 |
| ACEP | 17.1076▲ | +0.3504 (+2.09%) | 17.1076 | 17.03 | 213 |
| ACLX | 66.27▲ | +1.96 (+3.05%) | 66.83 | 64.70 | 1,022,680 |
| ACMR | 53.22▲ | +4.03 (+8.19%) | 53.54 | 49.25 | 2,251,664 |
| ACON | 4.78▼ | -3.39 (-41.49%) | 5.96 | 4.67 | 2,435,888 |
| ACP | 5.54▲ | +0.03 (+0.54%) | 5.54 | 5.51 | 441,600 |
| ACWX | 69.25▲ | +0.50 (+0.73%) | 69.30 | 68.89 | 2,860,300 |
| ADUR | 13.01▼ | -0.36 (-2.69%) | 13.50 | 12.88 | 516,700 |
| ADX | 23.55▲ | +0.10 (+0.43%) | 23.60 | 23.40 | 368,200 |
| AEF | 7.37▲ | +0.18 (+2.50%) | 7.39 | 7.22 | 315,900 |
| AEHL | 1.44▼ | -0.15 (-9.43%) | 1.63 | 1.43 | 232,400 |
| AEIS | 219.59▲ | +8.60 (+4.08%) | 220.41 | 211.04 | 389,678 |
| AEM | 191.14▲ | +4.67 (+2.50%) | 191.8799 | 186.84 | 2,581,449 |
| AEMD | 2.38▼ | -0.08 (-3.25%) | 2.56 | 2.3286 | 97,469 |
| AER | 144.30▼ | -2.85 (-1.94%) | 148.59 | 144.21 | 1,232,800 |
| AETH | 35.4852▼ | -0.4448 (-1.24%) | 36.25 | 35.4852 | 456 |
| AFK | 27.36 | +0.00 (+0.00%) | 27.71 | 27.36 | 50,074 |
| AFOS | 36.3921▲ | +0.7078 (+1.98%) | 36.3921 | 36.113 | 8,770 |
| AFYA | 15.04▲ | +0.23 (+1.55%) | 15.055 | 14.715 | 55,931 |
| AG | 18.91▲ | +1.01 (+5.64%) | 18.98 | 17.95 | 21,890,500 |
| AGCO | 111.90▼ | -1.42 (-1.25%) | 114.53 | 111.64 | 871,900 |
| AGEM | 40.23▲ | +0.21 (+0.52%) | 40.23 | 39.71 | 25,100 |
| AGGA | 25.351▲ | +0.021 (+0.08%) | 25.36 | 25.33 | 4,300 |
| AGIG | 2.06▼ | -0.18 (-8.04%) | 2.24 | 2.02 | 269,851 |
| AGM | 175.18▼ | -1.18 (-0.67%) | 177.99 | 174.50 | 92,500 |
| AGMH | 2.04▼ | -0.12 (-5.56%) | 2.17 | 2.00 | 28,337 |
| AGMI | 69.80▲ | +2.4749 (+3.68%) | 70.04 | 67.36 | 3,122 |
| AGNG | 37.05▲ | +0.0258 (+0.07%) | 37.285 | 37.05 | 21,300 |
| AGQI | 17.109▲ | +0.159 (+0.94%) | 17.11 | 17.06 | 2,400 |
| AGRH | 26.265▲ | +0.065 (+0.25%) | 26.28 | 26.265 | 400 |
| AGZ | 110.17▲ | +0.14 (+0.13%) | 110.49 | 110.17 | 12,311 |
| AHH | 6.85▲ | +0.06 (+0.88%) | 6.865 | 6.75 | 555,196 |
| AIBU | 51.4124▲ | +1.0298 (+2.04%) | 51.6068 | 50.60 | 10,651 |
| AIFD | 38.22▲ | +0.38 (+1.00%) | 38.27 | 37.91 | 1,940 |
| AIFF | 1.10▼ | -0.02 (-1.79%) | 1.16 | 1.09 | 83,300 |
| AIFU | 2.86▼ | -0.30 (-9.49%) | 3.15 | 2.86 | 7,800 |
| AIG | 75.43▼ | -2.47 (-3.17%) | 78.35 | 75.05 | 9,380,400 |
| AIHS | 1.06▼ | -0.07 (-6.19%) | 1.1451 | 1.05 | 21,899 |
| AII | 19.76▼ | -0.46 (-2.27%) | 20.32 | 19.65 | 73,744 |
| AINP | 25.342▲ | +0.042 (+0.17%) | 25.36 | 25.34 | 8,600 |
| AIOT | 5.51▲ | +0.01 (+0.18%) | 5.66 | 5.475 | 714,931 |
| AISP | 3.10▼ | -0.16 (-4.91%) | 3.27 | 3.08 | 639,829 |
| AIVL | 117.76▲ | +0.591 (+0.50%) | 117.76 | 117.16 | 1,700 |
| AIXI | 0.3754▼ | -0.0297 (-7.33%) | 0.41 | 0.3749 | 370,321 |
| AKAM | 88.12▲ | +2.41 (+2.81%) | 88.505 | 85.78 | 3,052,643 |
| ALAI | 37.009▲ | +0.453 (+1.24%) | 37.075 | 36.74 | 56,400 |
| ALB | 161.29▲ | +2.98 (+1.88%) | 162.98 | 157.00 | 2,824,363 |
| ALGS | 9.00▼ | -1.33 (-12.88%) | 10.45 | 9.00 | 88,909 |
| ALLR | 1.17▼ | -0.02 (-1.68%) | 1.21 | 1.16 | 73,806 |
| ALNT | 59.07▲ | +2.97 (+5.29%) | 59.09 | 55.89 | 164,826 |
| ALSN | 104.25▲ | +2.07 (+2.03%) | 104.62 | 102.36 | 723,598 |
| ALT | 4.02▼ | -0.06 (-1.47%) | 4.18 | 3.985 | 3,068,600 |
| ALTL | 44.20▲ | +0.60 (+1.38%) | 44.25 | 43.71 | 9,122 |
| AMCX | 8.53▼ | -0.25 (-2.85%) | 8.84 | 8.515 | 261,201 |
| AMLP | 48.03▲ | +0.47 (+0.99%) | 48.10 | 47.66 | 1,633,957 |
| AMRZ | 57.32▲ | +2.05 (+3.71%) | 57.36 | 55.29 | 3,168,121 |
| AMTM | 33.63▲ | +1.16 (+3.57%) | 33.78 | 32.59 | 2,434,605 |
| AMWD | 59.90▲ | +3.04 (+5.35%) | 59.94 | 57.06 | 182,547 |
| AMX | 20.30▼ | -0.20 (-0.98%) | 20.63 | 20.25 | 1,276,700 |
| ANEB | 1.14▼ | -0.05 (-4.20%) | 1.21 | 1.11 | 41,509 |
| ANSC | 11.17 | +0.00 (+0.00%) | 11.19 | 11.17 | 306,600 |
| ANTA | 9.525▲ | +0.225 (+2.42%) | 9.525 | 9.32 | 1,400 |
| ANVS | 3.67▼ | -0.25 (-6.38%) | 4.017 | 3.66 | 397,482 |
| ANY | 0.325▼ | -0.015 (-4.41%) | 0.35 | 0.325 | 341,800 |
| AOA | 91.41▲ | +0.56 (+0.62%) | 91.47 | 90.88 | 101,082 |
| AOD | 9.97▲ | +0.13 (+1.32%) | 9.97 | 9.87 | 484,400 |
| AOM | 48.23▲ | +0.20 (+0.42%) | 48.2561 | 48.06 | 215,191 |
| APCB | 29.73▲ | +0.063 (+0.21%) | 29.74 | 29.69 | 50,100 |
| APG | 41.87▲ | +1.38 (+3.41%) | 41.93 | 40.37 | 3,005,360 |
| APH | 140.16▲ | +3.91 (+2.87%) | 140.49 | 135.915 | 5,192,056 |
| APOG | 35.35▲ | +1.585 (+4.69%) | 35.47 | 33.89 | 323,658 |
| APP | 647.72▲ | +31.19 (+5.06%) | 649.77 | 612.2871 | 3,553,741 |
| APPX | 32.13▲ | +2.85 (+9.73%) | 32.348 | 28.88 | 680,500 |
| AQN | 6.39▲ | +0.15 (+2.40%) | 6.40 | 6.25 | 6,661,500 |
| AR | 31.38▼ | -0.80 (-2.49%) | 32.33 | 31.26 | 8,610,000 |
| ARKR | 6.49▼ | -0.22 (-3.28%) | 6.69 | 6.49 | 2,114 |
| ARL | 15.84 | +0.00 (+0.00%) | 16.12 | 15.84 | 1,600 |
| AROW | 32.33▼ | -0.53 (-1.61%) | 32.8952 | 32.30 | 53,492 |
| ARTW | 2.37▲ | +0.05 (+2.16%) | 2.39 | 2.32 | 7,363 |
| ASCI | 35.479▲ | +0.569 (+1.63%) | 35.479 | 34.92 | 17,800 |
| ASGM | 27.555▲ | +0.2949 (+1.08%) | 27.555 | 27.32 | 300 |
| ASH | 62.34▲ | +2.43 (+4.06%) | 62.43 | 60.025 | 548,714 |
| ASMH | 86.70▲ | +5.47 (+6.73%) | 86.70 | 84.80 | 2,800 |
| ASND | 202.99▼ | -5.76 (-2.76%) | 214.00 | 201.13 | 894,393 |
| ASPS | 6.54▼ | -0.54 (-7.63%) | 7.08 | 6.49 | 33,174 |
| ASST | 0.9458▼ | -0.0642 (-6.36%) | 1.02 | 0.94 | 77,803,185 |
| ASYS | 13.92▲ | +0.87 (+6.67%) | 13.97 | 13.18 | 296,000 |
| ATHE | 3.52▲ | +0.19 (+5.71%) | 3.5244 | 3.36 | 16,438 |
| ATPC | 0.076▼ | -0.01 (-11.63%) | 0.084 | 0.076 | 7,981,400 |
| AVDE | 84.64▲ | +0.59 (+0.70%) | 84.70 | 84.29 | 1,087,442 |
| AVDL | 21.50▲ | +0.02 (+0.09%) | 21.53 | 21.4634 | 1,989,929 |
| AVGG | 26.70▲ | +1.81 (+7.27%) | 27.0277 | 25.01 | 104,645 |