Technical stock screener for Long Line Candle results.
Ideas for the best stocks to buy based on data for May 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 1.17▼ | -0.02 (-1.68%) | 1.20 | 1.15 | 15,008 |
| AAON | 139.54▼ | -1.58 (-1.12%) | 145.87 | 138.88 | 1,027,514 |
| AAP | 58.26▲ | +3.13 (+5.68%) | 58.28 | 55.567 | 2,494,791 |
| AAVM | 34.63▼ | -0.0767 (-0.22%) | 34.74 | 34.63 | 205 |
| ABCS | 32.2501▲ | +0.0024 (+0.01%) | 32.45 | 32.2501 | 1,108 |
| ABEQ | 37.2221▼ | -0.2979 (-0.79%) | 37.53 | 37.22 | 6,418 |
| ABNG | 15.6168▼ | -0.1778 (-1.13%) | 15.946 | 15.6168 | 690 |
| ACDC | 6.69▼ | -0.53 (-7.34%) | 7.14 | 6.685 | 1,389,681 |
| ACEP | 19.6653▼ | -0.1311 (-0.66%) | 19.71 | 19.6653 | 1,412 |
| ACLS | 157.91▼ | -6.36 (-3.87%) | 167.00 | 157.715 | 535,240 |
| ACON | 3.12▼ | -0.04 (-1.27%) | 3.2999 | 3.11 | 20,050 |
| ACP | 5.30▼ | -0.04 (-0.75%) | 5.36 | 5.29 | 509,837 |
| ACTS | 27.5418▼ | -0.3096 (-1.11%) | 27.81 | 27.5418 | 2,784 |
| ADAG | 4.00▲ | +0.28 (+7.53%) | 4.025 | 3.65 | 362,255 |
| ADIL | 2.39▲ | +0.15 (+6.70%) | 2.42 | 2.18 | 85,606 |
| ADPT | 13.84▼ | -0.29 (-2.05%) | 14.18 | 13.75 | 2,751,634 |
| ADXN | 6.82▲ | +0.07 (+1.04%) | 6.82 | 6.60 | 2,082 |
| AFG | 133.58▼ | -2.15 (-1.58%) | 136.2605 | 133.285 | 180,518 |
| AFL | 114.85▼ | -1.97 (-1.69%) | 117.23 | 114.38 | 1,988,962 |
| AFLG | 43.76▼ | -0.06 (-0.14%) | 43.91 | 43.73 | 49,168 |
| AFMC | 39.85▼ | -0.18 (-0.45%) | 40.20 | 39.81 | 84,160 |
| AGCC | 18.46▲ | +1.10 (+6.34%) | 18.46 | 17.74 | 19,210 |
| AGIG | 1.12▼ | -0.03 (-2.61%) | 1.16 | 1.12 | 116,872 |
| AGM.A | 137.00 | +0.00 (+0.00%) | 138.88 | 137.00 | 214 |
| AIFD | 51.735▼ | -0.4541 (-0.87%) | 52.63 | 51.375 | 19,486 |
| AII | 16.70▲ | +0.05 (+0.30%) | 17.1188 | 16.65 | 88,483 |
| AIO | 26.94▲ | +0.59 (+2.24%) | 26.9926 | 26.42 | 125,644 |
| AIP | 36.94▼ | -0.97 (-2.56%) | 38.42 | 36.72 | 914,035 |
| AIRJ | 4.87▲ | +0.63 (+14.86%) | 4.8879 | 4.15 | 3,023,043 |
| AIRO | 7.29▲ | +0.29 (+4.14%) | 7.38 | 6.90 | 496,600 |
| AIZ | 252.06▼ | -3.95 (-1.54%) | 256.745 | 251.02 | 193,906 |
| AKA | 9.62▲ | +0.31 (+3.33%) | 9.62 | 9.27 | 2,394 |
| AKTS | 19.92▼ | -0.66 (-3.21%) | 20.84 | 19.845 | 141,407 |
| ALC | 66.35▼ | -1.35 (-1.99%) | 68.03 | 66.06 | 2,302,575 |
| ALCO | 41.88▲ | +0.67 (+1.63%) | 42.00 | 41.05 | 14,115 |
| ALGM | 49.00▼ | -1.76 (-3.47%) | 51.66 | 48.75 | 1,949,051 |
| ALIS | 10.08▼ | -0.02 (-0.20%) | 10.10 | 10.08 | 233 |
| ALKS | 38.09▲ | +0.74 (+1.98%) | 38.12 | 37.26 | 2,245,954 |
| ALMS | 21.33▼ | -1.00 (-4.48%) | 22.34 | 21.185 | 676,994 |
| ALNT | 75.47▲ | +4.15 (+5.82%) | 75.99 | 71.16 | 235,514 |
| ALTG | 6.46▲ | +0.55 (+9.31%) | 6.53 | 6.06 | 461,889 |
| AM | 21.31▼ | -0.53 (-2.43%) | 21.64 | 21.31 | 2,179,493 |
| AMAL | 41.39▼ | -0.60 (-1.43%) | 42.16 | 41.27 | 75,971 |
| AMBR | 1.65▼ | -0.09 (-5.17%) | 1.80 | 1.635 | 54,245 |
| AMCX | 9.89▲ | +0.35 (+3.67%) | 9.93 | 9.55 | 540,347 |
| AMDD | 3.30▲ | +0.07 (+2.17%) | 3.35 | 3.205 | 13,718,252 |
| AME | 226.38▼ | -3.06 (-1.33%) | 228.99 | 226.24 | 1,102,313 |
| AMIX | 0.4174▼ | -0.0006 (-0.14%) | 0.4199 | 0.388 | 343,526 |
| AMLP | 52.69▼ | -0.64 (-1.20%) | 53.31 | 52.68 | 1,542,069 |
| AMTB | 22.58▼ | -0.33 (-1.44%) | 22.99 | 22.48 | 202,753 |
| AMWD | 48.09▲ | +5.52 (+12.97%) | 48.325 | 43.23 | 954,415 |
| AMZD | 8.4048▼ | -0.2052 (-2.38%) | 8.5999 | 8.385 | 14,595,486 |
| AMZN | 271.85▲ | +6.56 (+2.47%) | 272.41 | 265.7001 | 39,653,628 |
| AMZU | 44.53▲ | +2.10 (+4.95%) | 44.70 | 42.59 | 2,899,272 |
| AMZY | 12.33▲ | +0.19 (+1.57%) | 12.365 | 12.13 | 384,678 |
| ANEL | 18.45▼ | -1.00 (-5.14%) | 19.66 | 18.35 | 386,407 |
| ANET | 154.31▼ | -3.70 (-2.34%) | 158.08 | 153.57 | 6,877,183 |
| ANIX | 2.65▼ | -0.08 (-2.93%) | 2.77 | 2.645 | 68,407 |
| AOK | 41.37▼ | -0.03 (-0.07%) | 41.49 | 41.35 | 114,747 |
| AOM | 49.68▼ | -0.04 (-0.08%) | 49.82 | 49.6345 | 321,320 |
| APD | 285.73▼ | -3.87 (-1.34%) | 288.58 | 284.82 | 861,419 |
| APTV | 61.90▲ | +3.14 (+5.34%) | 62.16 | 59.59 | 3,095,591 |
| AQB | 0.9848▲ | +0.0049 (+0.50%) | 0.9848 | 0.94 | 18,040 |
| AQWA | 18.835▼ | -0.06 (-0.32%) | 18.93 | 18.835 | 9,933 |
| ARBB | 5.04▲ | +0.21 (+4.35%) | 5.07 | 4.76 | 4,922 |
| ARDX | 6.17▼ | -0.08 (-1.28%) | 6.35 | 6.10 | 2,024,508 |
| ARE | 49.93▲ | +1.46 (+3.01%) | 50.065 | 48.725 | 1,493,414 |
| AREC | 2.31▲ | +0.07 (+3.12%) | 2.36 | 2.18 | 3,179,995 |
| ARI | 10.93▼ | -0.11 (-1.00%) | 11.0775 | 10.91 | 1,421,927 |
| ARKO | 7.74▲ | +0.24 (+3.20%) | 7.77 | 7.51 | 1,057,408 |
| ARM | 302.71▼ | -18.51 (-5.76%) | 323.68 | 300.88 | 9,238,467 |
| ARMG | 33.05▼ | -4.29 (-11.49%) | 37.59 | 32.66 | 1,593,915 |
| ARMH | 126.78▼ | -7.3257 (-5.46%) | 132.395 | 126.78 | 3,945 |
| AROW | 36.87▼ | -0.56 (-1.50%) | 37.70 | 36.795 | 55,830 |
| ARQ | 2.68▲ | +0.19 (+7.63%) | 2.695 | 2.45 | 234,445 |
| ARTC | 9.9199▼ | -0.0001 (+0.00%) | 9.9199 | 9.90 | 125,677 |
| ARTW | 2.64 | +0.00 (+0.00%) | 2.70 | 2.62 | 11,923 |
| ASC | 17.69▼ | -0.74 (-4.02%) | 18.39 | 17.61 | 561,126 |
| ASCI | 38.013▼ | -0.112 (-0.29%) | 38.19 | 37.9892 | 10,554 |
| ASEA | 19.92▲ | +0.03 (+0.15%) | 20.07 | 19.8717 | 23,748 |
| ASIX | 22.66▲ | +0.11 (+0.49%) | 22.8301 | 22.30 | 159,838 |
| ASMB | 27.40▼ | -1.35 (-4.70%) | 28.905 | 27.08 | 148,563 |
| ASMG | 44.1455▼ | -2.0698 (-4.48%) | 46.24 | 43.505 | 91,374 |
| ASMU | 28.99▼ | -1.30 (-4.29%) | 30.50 | 28.58 | 75,203 |
| ASO | 52.86▼ | -1.67 (-3.06%) | 55.46 | 52.58 | 1,362,897 |
| ASPN | 6.36▲ | +0.39 (+6.53%) | 6.43 | 5.96 | 2,158,109 |
| ASTL | 5.33▲ | +0.35 (+7.03%) | 5.34 | 4.921 | 2,767,236 |
| ASYS | 21.79▼ | -1.025 (-4.49%) | 24.00 | 21.41 | 467,073 |
| ATC | 23.4674▼ | -0.3392 (-1.42%) | 23.66 | 23.4674 | 219 |
| ATHR | 3.5001▼ | -0.1499 (-4.11%) | 3.79 | 3.5001 | 8,568 |
| ATKR | 82.24▼ | -3.17 (-3.71%) | 85.76 | 82.07 | 512,596 |
| ATLO | 28.70▼ | -0.10 (-0.35%) | 29.00 | 28.59 | 32,452 |
| ATMU | 49.34▼ | -0.80 (-1.60%) | 50.47 | 49.32 | 689,741 |
| ATPC | 2.85▼ | -0.16 (-5.32%) | 3.12 | 2.74 | 164,851 |
| ATRA | 10.54▲ | +0.93 (+9.68%) | 10.70 | 9.5601 | 168,858 |
| AUB | 37.64▼ | -0.56 (-1.47%) | 38.50 | 37.57 | 628,919 |
| AUDC | 9.42▲ | +0.34 (+3.74%) | 9.44 | 9.14 | 143,686 |
| AVEE | 71.439▼ | -1.1471 (-1.58%) | 71.82 | 71.38 | 7,895 |
| AVEX | 30.87▲ | +1.98 (+6.85%) | 31.4599 | 27.80 | 1,426,359 |
| AVGB | 51.16▲ | +0.015 (+0.03%) | 51.20 | 51.16 | 817 |