Technical stock screener for Long Line Candle results.
Ideas for the best stocks to buy based on data for Mar 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.98▼ | -0.025 (-0.10%) | 24.98 | 24.94 | 1,100 |
| AACG | 0.9999▲ | +0.0026 (+0.26%) | 0.9999 | 0.96 | 3,032 |
| AADR | 82.42▼ | -1.985 (-2.35%) | 84.60 | 82.42 | 5,000 |
| AAP | 49.36▼ | -2.56 (-4.93%) | 51.25 | 49.245 | 1,643,559 |
| AAVM | 31.311▼ | -0.3202 (-1.01%) | 31.615 | 31.311 | 800 |
| AAXJ | 98.97▼ | -1.86 (-1.84%) | 100.71 | 98.92 | 972,875 |
| ABAT | 3.08▼ | -0.19 (-5.81%) | 3.26 | 3.05 | 5,605,414 |
| ABBV | 208.34▼ | -11.42 (-5.20%) | 219.00 | 207.60 | 8,595,712 |
| ABCB | 74.04▼ | -1.00 (-1.33%) | 75.23 | 73.475 | 1,177,900 |
| ABCS | 29.565▼ | -0.3717 (-1.24%) | 29.86 | 29.565 | 1,200 |
| ABEV | 2.83▼ | -0.07 (-2.41%) | 2.89 | 2.83 | 29,687,500 |
| ABLV | 0.645▲ | +0.025 (+4.03%) | 0.645 | 0.62 | 639 |
| ABNG | 16.072▼ | -0.213 (-1.31%) | 16.63 | 16.072 | 1,000 |
| ABOS | 2.92▼ | -0.17 (-5.50%) | 3.08 | 2.88 | 520,242 |
| ABVC | 1.22▼ | -0.11 (-8.27%) | 1.335 | 1.22 | 46,160 |
| ABX | 9.44▼ | -0.65 (-6.44%) | 10.0999 | 9.42 | 1,077,556 |
| ACAD | 20.32▼ | -0.58 (-2.78%) | 20.80 | 20.125 | 2,562,842 |
| ACCO | 3.06▼ | -0.15 (-4.67%) | 3.2061 | 3.05 | 2,016,789 |
| ACCS | 6.91▼ | -0.12 (-1.71%) | 7.03 | 6.91 | 3,884 |
| ACEP | 17.302▼ | -0.1671 (-0.96%) | 17.43 | 17.302 | 100 |
| ACH | 2.27▼ | -0.09 (-3.81%) | 2.34 | 2.24 | 793,529 |
| ACHR | 6.01▼ | -0.28 (-4.45%) | 6.25 | 6.01 | 27,680,967 |
| ACHV | 4.04▼ | -0.21 (-4.94%) | 4.27 | 4.03 | 315,211 |
| ACII | 25.33▼ | -0.02 (-0.08%) | 25.44 | 25.32 | 78,400 |
| ACKY | 18.00▼ | -0.2465 (-1.35%) | 18.196 | 18.00 | 14,700 |
| ACLC | 75.02▼ | -1.07 (-1.41%) | 75.72 | 75.02 | 38,100 |
| ACMR | 46.60▼ | -0.74 (-1.56%) | 48.5399 | 46.54 | 800,504 |
| ACN | 195.15▼ | -3.51 (-1.77%) | 199.80 | 194.26 | 8,069,753 |
| ACNT | 12.39▼ | -0.30 (-2.36%) | 12.95 | 12.305 | 185,579 |
| ACOG | 5.75▼ | -0.01 (-0.17%) | 5.8899 | 5.6697 | 12,990 |
| ACRE | 4.80▼ | -0.08 (-1.64%) | 4.905 | 4.78 | 476,042 |
| ACTU | 2.52▼ | -0.25 (-9.03%) | 2.7136 | 2.50 | 63,936 |
| ACU | 43.31▼ | -1.54 (-3.43%) | 45.09 | 43.25 | 23,200 |
| ACV | 25.66▲ | +0.18 (+0.71%) | 25.70 | 25.31 | 21,800 |
| ACVF | 48.243▼ | -0.6737 (-1.38%) | 48.77 | 48.243 | 4,400 |
| ACWI | 139.71▼ | -2.17 (-1.53%) | 141.56 | 139.68 | 3,895,518 |
| ACWX | 68.59▼ | -1.33 (-1.90%) | 69.6515 | 68.56 | 2,487,955 |
| ACYN | 20.30▼ | -0.125 (-0.61%) | 20.48 | 20.26 | 817,500 |
| AD | 46.52▼ | -1.72 (-3.57%) | 48.11 | 46.51 | 163,474 |
| ADBE | 246.00▼ | -8.20 (-3.23%) | 254.49 | 245.18 | 7,305,642 |
| ADBG | 4.74▼ | -0.32 (-6.32%) | 5.0702 | 4.71 | 3,357,379 |
| ADC | 79.07▼ | -0.97 (-1.21%) | 79.86 | 79.035 | 859,159 |
| ADIL | 1.70▼ | -0.19 (-10.05%) | 1.90 | 1.67 | 60,301 |
| ADM | 70.87▼ | -1.25 (-1.73%) | 72.19 | 70.86 | 3,812,349 |
| ADMA | 14.87▼ | -1.28 (-7.93%) | 15.96 | 14.8101 | 5,033,250 |
| ADT | 6.54▼ | -0.16 (-2.39%) | 6.68 | 6.52 | 12,342,127 |
| ADV | 0.8158▲ | +0.0367 (+4.71%) | 0.82 | 0.7557 | 990,783 |
| AEM | 196.09▼ | -13.36 (-6.38%) | 203.6599 | 194.261 | 3,172,308 |
| AENT | 6.81▼ | -0.20 (-2.85%) | 7.1989 | 6.69 | 22,299 |
| AEP | 130.97▼ | -2.65 (-1.98%) | 133.43 | 130.8947 | 3,800,075 |
| AEVA | 14.60▼ | -1.07 (-6.83%) | 15.7299 | 14.55 | 1,630,844 |
| AEYE | 5.80▼ | -0.09 (-1.53%) | 6.24 | 5.65 | 267,189 |
| AFBI | 18.78▲ | +0.01 (+0.05%) | 19.46 | 18.78 | 1,248 |
| AFG | 127.01▼ | -1.57 (-1.22%) | 128.54 | 126.95 | 405,121 |
| AFK | 25.86▼ | -0.72 (-2.71%) | 26.29 | 25.79 | 53,200 |
| AFL | 107.92▼ | -1.60 (-1.46%) | 109.20 | 107.73 | 2,548,900 |
| AFLG | 38.91▼ | -0.541 (-1.37%) | 39.34 | 38.90 | 29,700 |
| AFOS | 37.642▼ | -0.306 (-0.81%) | 38.06 | 37.615 | 2,500 |
| AFSM | 32.537▼ | -0.413 (-1.25%) | 33.04 | 32.537 | 12,000 |
| AGAE | 0.301▲ | +0.01 (+3.44%) | 0.301 | 0.285 | 225,162 |
| AGBK | 9.61▼ | -0.37 (-3.71%) | 10.11 | 9.55 | 172,801 |
| AGEM | 41.473▼ | -0.8204 (-1.94%) | 42.16 | 41.473 | 7,800 |
| AGG | 99.38▼ | -0.42 (-0.42%) | 99.74 | 99.38 | 8,240,745 |
| AGH | 5.08▲ | +0.67 (+15.19%) | 5.11 | 4.32 | 1,353,699 |
| AGI | 41.89▼ | -3.83 (-8.38%) | 43.94 | 41.61 | 4,245,200 |
| AGIG | 1.66▼ | -0.12 (-6.74%) | 1.7899 | 1.63 | 340,995 |
| AGIO | 28.13▼ | -0.78 (-2.70%) | 28.81 | 28.00 | 540,678 |
| AGMH | 1.19▼ | -0.08 (-6.30%) | 1.29 | 1.169 | 28,836 |
| AGMI | 65.857▼ | -4.6403 (-6.58%) | 68.48 | 65.69 | 5,800 |
| AGNG | 35.36▼ | -0.7028 (-1.95%) | 35.86 | 35.36 | 19,900 |
| AGOX | 26.73▼ | -0.49 (-1.80%) | 27.257 | 26.73 | 143,900 |
| AHMA | 4.73▼ | -0.21 (-4.25%) | 5.00 | 4.62 | 11,708 |
| AHR | 52.57▼ | -0.46 (-0.87%) | 53.24 | 52.55 | 2,938,015 |
| AIA | 110.46▼ | -1.94 (-1.73%) | 112.49 | 110.45 | 495,604 |
| AIBD | 9.41▲ | +0.16 (+1.73%) | 9.41 | 9.06 | 17,100 |
| AIDX | 1.98▼ | -0.18 (-8.33%) | 2.20 | 1.865 | 136,047 |
| AIEQ | 43.946▼ | -0.613 (-1.38%) | 44.51 | 43.946 | 2,400 |
| AIG | 74.33▼ | -2.31 (-3.01%) | 76.63 | 74.22 | 6,981,200 |
| AIIO | 0.1166▼ | -0.0124 (-9.61%) | 0.1313 | 0.1166 | 2,873,720 |
| AIMS | 23.45▼ | -0.34 (-1.43%) | 23.66 | 23.45 | 6,900 |
| AIOT | 2.91▼ | -0.15 (-4.90%) | 3.05 | 2.90 | 1,822,167 |
| AIQ | 48.87▼ | -0.71 (-1.43%) | 49.73 | 48.85 | 974,856 |
| AIRO | 9.98▼ | -0.64 (-6.03%) | 10.7459 | 9.96 | 628,153 |
| AISP | 2.40▼ | -0.13 (-5.14%) | 2.54 | 2.37 | 467,908 |
| AIVC | 72.009▼ | -0.166 (-0.23%) | 72.795 | 72.009 | 3,500 |
| AIVI | 53.52▼ | -0.7874 (-1.45%) | 54.08 | 53.52 | 400 |
| AIZ | 212.10▼ | -5.22 (-2.40%) | 216.29 | 211.64 | 553,828 |
| AKA | 9.00▼ | -0.635 (-6.59%) | 10.53 | 8.97 | 2,748 |
| AKO.B | 26.88▼ | -0.34 (-1.25%) | 29.23 | 26.88 | 8,784 |
| AKR | 20.08▼ | -0.58 (-2.81%) | 20.55 | 20.08 | 1,245,200 |
| AKTX | 0.1626▼ | -0.0534 (-24.72%) | 0.1988 | 0.16 | 937,739 |
| ALAR | 7.13▼ | -0.22 (-2.99%) | 7.58 | 7.03 | 40,924 |
| ALC | 75.74▼ | -2.04 (-2.62%) | 77.01 | 75.74 | 1,712,785 |
| ALEC | 2.05▼ | -0.18 (-8.07%) | 2.205 | 2.005 | 558,963 |
| ALGS | 6.95▼ | -0.35 (-4.79%) | 7.41 | 6.95 | 28,704 |
| ALIL | 27.677▼ | -0.33 (-1.18%) | 27.89 | 27.677 | 200 |
| ALL | 204.38▼ | -2.89 (-1.39%) | 207.53 | 204.20 | 1,352,613 |
| ALLR | 1.17▼ | -0.08 (-6.40%) | 1.26 | 1.14 | 105,570 |
| ALLW | 29.15▼ | -0.39 (-1.32%) | 29.45 | 29.125 | 669,184 |
| ALOT | 8.75▼ | -0.445 (-4.84%) | 9.2139 | 8.73 | 30,585 |