Technical stock screener for Long Line Candle results.
Ideas for the best stocks to buy based on data for Apr 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 65.37▼ | -3.16 (-4.61%) | 68.23 | 65.16 | 3,545,625 |
| AAA | 24.975▼ | -0.03 (-0.12%) | 24.975 | 24.91 | 1,219 |
| AACB | 10.37 | +0.00 (+0.00%) | 10.40 | 10.37 | 28,238 |
| AAPG | 22.34▼ | -2.79 (-11.10%) | 23.84 | 22.34 | 9,385 |
| ABEV | 2.94▼ | -0.07 (-2.33%) | 3.005 | 2.93 | 22,890,841 |
| ABIG | 32.4843▲ | +0.011 (+0.03%) | 32.67 | 32.4843 | 242 |
| ABM | 40.51▲ | +0.21 (+0.52%) | 40.615 | 40.02 | 253,559 |
| ABSI | 3.97▲ | +0.29 (+7.88%) | 4.00 | 3.63 | 4,021,773 |
| ACB | 3.28▼ | -0.52 (-13.68%) | 4.13 | 3.25 | 7,043,819 |
| ACCL | 1.44▼ | -0.01 (-0.69%) | 1.44 | 1.39 | 7,290 |
| ACCS | 7.985▼ | -0.265 (-3.21%) | 8.2023 | 7.98 | 4,066 |
| ACEL | 12.24▲ | +0.30 (+2.51%) | 12.245 | 11.94 | 280,587 |
| ACET | 7.90▼ | -0.41 (-4.93%) | 8.32 | 7.90 | 74,552 |
| ACH | 3.36▼ | -0.10 (-2.89%) | 3.51 | 3.31 | 651,173 |
| ACIC | 11.94▲ | +0.26 (+2.23%) | 11.94 | 11.70 | 71,098 |
| ACON | 3.26▼ | -0.47 (-12.60%) | 3.73 | 3.23 | 353,498 |
| ACRS | 4.55▲ | +0.16 (+3.64%) | 4.56 | 4.37 | 1,993,539 |
| AD | 48.86▲ | +1.63 (+3.45%) | 48.915 | 47.40 | 84,151 |
| ADCT | 3.96▼ | -0.13 (-3.18%) | 4.10 | 3.96 | 640,277 |
| ADVE | 44.3356▼ | -0.4336 (-0.97%) | 44.80 | 44.3356 | 682 |
| ADXN | 6.14▼ | -0.46 (-6.97%) | 6.585 | 6.10 | 1,850 |
| AEE | 112.05▲ | +2.81 (+2.57%) | 112.26 | 109.84 | 1,324,565 |
| AEP | 135.08▲ | +3.46 (+2.63%) | 135.35 | 132.585 | 1,891,696 |
| AERO | 14.89▼ | -0.77 (-4.92%) | 15.76 | 14.825 | 538,948 |
| AESI | 16.11▲ | +0.68 (+4.41%) | 16.24 | 15.20 | 5,845,455 |
| AEVA | 15.49▼ | -0.83 (-5.09%) | 16.30 | 15.19 | 990,282 |
| AFYA | 14.35▼ | -1.30 (-8.31%) | 15.65 | 14.3001 | 73,492 |
| AGGA | 25.19▼ | -0.025 (-0.10%) | 25.23 | 25.18 | 33,707 |
| AGIO | 25.74▼ | -0.98 (-3.67%) | 26.87 | 25.63 | 878,751 |
| AGRO | 13.27▼ | -0.33 (-2.43%) | 13.86 | 13.12 | 810,595 |
| AHMA | 1.06▼ | -0.15 (-12.40%) | 1.23 | 1.05 | 265,776 |
| AI | 8.54▼ | -0.85 (-9.05%) | 9.22 | 8.45 | 7,051,810 |
| AIFF | 2.06▼ | -0.17 (-7.62%) | 2.23 | 2.02 | 949,646 |
| AINP | 25.12▼ | -0.055 (-0.22%) | 25.22 | 25.12 | 5,802 |
| AINT | 26.3619▼ | -0.3834 (-1.43%) | 27.36 | 26.3619 | 273 |
| AIOS | 0.3943▼ | -0.0592 (-13.05%) | 0.4444 | 0.3912 | 81,771 |
| AIRG | 6.60▲ | +0.21 (+3.29%) | 6.67 | 6.315 | 86,794 |
| AIRS | 2.49▼ | -0.19 (-7.09%) | 2.6733 | 2.425 | 696,293 |
| AIUP | 26.556▼ | -0.7119 (-2.61%) | 28.62 | 26.556 | 1,454 |
| AIYY | 9.37▼ | -0.9099 (-8.85%) | 9.93 | 9.3099 | 106,889 |
| ALDF | 10.61▲ | +0.03 (+0.28%) | 10.61 | 10.59 | 100,119 |
| ALDX | 1.60▼ | -0.10 (-5.88%) | 1.70 | 1.57 | 1,438,520 |
| ALG | 174.35▲ | +5.10 (+3.01%) | 175.57 | 170.595 | 85,536 |
| ALGS | 6.13▼ | -0.38 (-5.84%) | 6.53 | 5.97 | 242,443 |
| ALIS | 10.04▼ | -0.01 (-0.10%) | 10.04 | 10.03 | 24,014 |
| ALPS | 0.915▼ | -0.025 (-2.66%) | 0.95 | 0.915 | 15,957 |
| ALTG | 7.19▲ | +0.31 (+4.51%) | 7.24 | 6.92 | 271,731 |
| ALTL | 44.6264▲ | +0.6664 (+1.52%) | 44.6264 | 44.43 | 701 |
| ALTO | 5.31▲ | +0.14 (+2.71%) | 5.35 | 5.09 | 1,132,865 |
| ALTS | 0.8555▼ | -0.0705 (-7.61%) | 0.95 | 0.8468 | 2,690,072 |
| ALVO | 3.38▼ | -0.12 (-3.43%) | 3.50 | 3.35 | 461,568 |
| ALXO | 1.59▼ | -0.11 (-6.47%) | 1.71 | 1.555 | 1,299,410 |
| AMAX | 8.00▼ | -0.03 (-0.37%) | 8.05 | 7.96 | 17,792 |
| AMBO | 2.205▼ | -0.095 (-4.13%) | 2.205 | 2.10 | 2,084 |
| AMCR | 39.64▼ | -0.63 (-1.56%) | 40.63 | 39.395 | 3,746,539 |
| AMH | 30.61▲ | +0.43 (+1.42%) | 30.685 | 30.18 | 1,530,299 |
| AMR | 198.91▼ | -9.72 (-4.66%) | 208.53 | 198.865 | 200,310 |
| AMTM | 26.87▼ | -0.92 (-3.31%) | 27.905 | 26.602 | 1,205,223 |
| AMUN | 26.065▼ | -0.005 (-0.02%) | 26.089 | 26.065 | 829 |
| AMWD | 45.38▲ | +1.20 (+2.72%) | 45.63 | 44.07 | 250,786 |
| ANIX | 3.04▼ | -0.10 (-3.18%) | 3.13 | 3.02 | 122,185 |
| ANL | 14.91▼ | -1.22 (-7.56%) | 16.50 | 14.69 | 425,643 |
| ANTX | 4.28▲ | +0.28 (+7.00%) | 4.35 | 3.98 | 199,687 |
| APGE | 88.29▼ | -2.39 (-2.64%) | 91.15 | 87.64 | 345,625 |
| APPS | 3.45▼ | -0.26 (-7.01%) | 3.65 | 3.425 | 1,385,811 |
| APWC | 1.34▼ | -0.045 (-3.25%) | 1.38 | 1.34 | 6,546 |
| AQN | 6.31▲ | +0.09 (+1.45%) | 6.33 | 6.24 | 1,641,221 |
| ARB | 29.3065▼ | -0.1785 (-0.61%) | 29.57 | 29.29 | 7,162 |
| ARCC | 18.62▼ | -0.48 (-2.51%) | 19.12 | 18.60 | 6,160,564 |
| AREC | 2.195▼ | -0.205 (-8.54%) | 2.37 | 2.1601 | 2,345,533 |
| ARHS | 7.52▼ | -0.28 (-3.59%) | 7.85 | 7.44 | 603,155 |
| ARQ | 2.30▲ | +0.07 (+3.14%) | 2.305 | 2.20 | 232,541 |
| ARVN | 10.42▼ | -0.21 (-1.98%) | 10.72 | 10.30 | 524,266 |
| ARX | 14.47▼ | -1.43 (-8.99%) | 15.89 | 14.47 | 1,446,618 |
| ASEA | 19.49▼ | -0.20 (-1.02%) | 19.67 | 19.4676 | 5,348 |
| ASIA | 38.8298▼ | -0.4034 (-1.03%) | 39.34 | 38.80 | 1,814 |
| ASMH | 95.4518▼ | -1.7694 (-1.82%) | 96.98 | 95.4518 | 375 |
| ASND | 225.00▼ | -6.05 (-2.62%) | 231.595 | 224.36 | 830,901 |
| ASO | 56.77▼ | -1.47 (-2.52%) | 58.47 | 56.38 | 782,859 |
| ASTL | 4.44▼ | -0.29 (-6.13%) | 4.79 | 4.405 | 1,064,238 |
| ATEN | 26.62▼ | -1.03 (-3.73%) | 27.43 | 26.39 | 811,708 |
| ATHM | 18.37▼ | -0.33 (-1.76%) | 18.70 | 18.27 | 635,671 |
| ATLN | 1.755▼ | -0.235 (-11.81%) | 2.07 | 1.72 | 93,424 |
| ATMU | 61.33▲ | +1.51 (+2.52%) | 61.74 | 60.26 | 763,234 |
| ATNI | 29.25▲ | +0.655 (+2.29%) | 29.47 | 28.67 | 38,424 |
| ATNM | 1.31▼ | -0.09 (-6.43%) | 1.41 | 1.29 | 194,124 |
| ATON | 0.183▼ | -0.0437 (-19.28%) | 0.208 | 0.176 | 14,745,919 |
| ATRA | 4.90▼ | -0.28 (-5.41%) | 5.22 | 4.89 | 34,590 |
| ATYR | 0.7917▼ | -0.0526 (-6.23%) | 0.8467 | 0.785 | 835,707 |
| AUDC | 9.07▼ | -0.36 (-3.82%) | 9.41 | 9.06 | 55,386 |
| AURE | 2.44▼ | -0.02 (-0.81%) | 2.52 | 2.44 | 89,081 |
| AVA | 41.25▲ | +1.12 (+2.79%) | 41.31 | 40.47 | 382,912 |
| AVK | 12.42▼ | -0.12 (-0.96%) | 12.588 | 12.38 | 89,156 |
| AVNS | 24.71▲ | +0.06 (+0.24%) | 24.71 | 24.63 | 1,467,542 |
| AVOS | 26.0805▼ | -0.2964 (-1.12%) | 26.36 | 26.0805 | 7,528 |
| AVRE | 47.3477▲ | +0.4177 (+0.89%) | 47.3899 | 46.85 | 55,094 |
| AVSD | 77.7968▼ | -0.6743 (-0.86%) | 78.43 | 77.71 | 10,624 |
| AVSU | 81.5955▼ | -0.1545 (-0.19%) | 82.0799 | 81.5701 | 4,550 |
| AWAY | 17.17▼ | -0.4015 (-2.28%) | 17.51 | 17.09 | 5,389 |
| AWK | 134.97▲ | +3.84 (+2.93%) | 135.525 | 131.90 | 1,213,621 |