Technical stock screener for Long Line Candle results.
Ideas for the best stocks to buy based on data for Jan 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 58.55▼ | -3.66 (-5.88%) | 63.71 | 58.315 | 10,177,738 |
| AAA | 25.06▲ | +0.015 (+0.06%) | 25.078 | 25.00 | 7,000 |
| AAPB | 28.04▲ | +1.57 (+5.93%) | 28.27 | 26.92 | 367,595 |
| AAPU | 29.37▲ | +1.65 (+5.95%) | 29.62 | 28.12 | 4,125,500 |
| ABAT | 4.36▼ | -0.34 (-7.23%) | 5.00 | 4.23 | 7,911,300 |
| ACB | 4.32▼ | -0.11 (-2.48%) | 4.42 | 4.31 | 610,789 |
| ACCS | 9.35▼ | -0.55 (-5.56%) | 9.81 | 9.25 | 27,925 |
| ACEI | 24.621▲ | +0.211 (+0.86%) | 24.67 | 24.12 | 11,200 |
| ACHR | 8.03▼ | -0.58 (-6.74%) | 8.63 | 8.00 | 31,483,665 |
| ACHV | 5.09▼ | -0.51 (-9.11%) | 5.5317 | 5.0045 | 1,108,563 |
| ACII | 25.76▲ | +0.045 (+0.17%) | 25.77 | 25.64 | 34,800 |
| ACIU | 3.48▼ | -0.22 (-5.95%) | 3.75 | 3.45 | 222,765 |
| ACIW | 44.81▲ | +0.78 (+1.77%) | 45.02 | 44.01 | 626,314 |
| ACKY | 19.92▼ | -0.29 (-1.43%) | 20.06 | 19.90 | 50,200 |
| ACNB | 48.36▼ | -0.67 (-1.37%) | 49.365 | 48.36 | 29,179 |
| ACRS | 3.82▼ | -0.68 (-15.11%) | 4.57 | 3.705 | 2,382,418 |
| ACRV | 1.94▼ | -0.11 (-5.37%) | 2.09 | 1.93 | 1,361,784 |
| ACU | 42.02▼ | -0.25 (-0.59%) | 43.97 | 42.01 | 7,100 |
| ACVT | 27.12▲ | +0.075 (+0.28%) | 27.12 | 27.10 | 192 |
| ADPV | 45.16▼ | -0.105 (-0.23%) | 45.5101 | 45.16 | 17,544 |
| AEF | 7.86▲ | +0.10 (+1.29%) | 7.87 | 7.79 | 191,300 |
| AEG | 7.78▲ | +0.07 (+0.91%) | 7.80 | 7.72 | 3,186,323 |
| AEON | 1.19▲ | +0.08 (+7.21%) | 1.19 | 1.12 | 129,089 |
| AER | 143.65▼ | -1.25 (-0.86%) | 145.3278 | 143.56 | 535,138 |
| AERO | 20.97▼ | -0.12 (-0.57%) | 21.63 | 20.9175 | 75,844 |
| AESI | 11.50▼ | -0.42 (-3.52%) | 12.045 | 11.38 | 3,893,464 |
| AEVA | 14.34▼ | -1.45 (-9.18%) | 15.81 | 14.17 | 3,883,232 |
| AFBI | 20.51▲ | +0.20 (+0.98%) | 20.52 | 20.375 | 1,140 |
| AFL | 108.94▲ | +1.85 (+1.73%) | 109.02 | 107.54 | 1,526,633 |
| AFRM | 68.71▼ | -2.72 (-3.81%) | 71.34 | 68.55 | 4,509,628 |
| AFSC | 31.9781▲ | +0.0811 (+0.25%) | 31.9781 | 31.87 | 292 |
| AGH | 3.38▼ | -0.67 (-16.54%) | 4.15 | 3.38 | 173,913 |
| AGIX | 36.76▲ | +0.4597 (+1.27%) | 36.79 | 36.31 | 29,934 |
| AGNG | 37.30▲ | +0.21 (+0.57%) | 37.34 | 37.06 | 19,352 |
| AGPU | 4.90▼ | -0.61 (-11.07%) | 5.48 | 4.84 | 105,498 |
| AGQI | 17.358▲ | +0.068 (+0.39%) | 17.365 | 17.25 | 7,100 |
| AGYS | 113.55▲ | +5.92 (+5.50%) | 113.75 | 108.00 | 757,256 |
| AHG | 1.41▼ | -0.10 (-6.62%) | 1.51 | 1.41 | 1,164 |
| AHL | 37.34▲ | +0.08 (+0.21%) | 37.37 | 37.26 | 86,300 |
| AHYB | 46.9023▲ | +0.0113 (+0.02%) | 46.9369 | 46.9023 | 1,929 |
| AIEQ | 45.7829▲ | +0.2622 (+0.58%) | 45.7829 | 45.56 | 3,852 |
| AIRE | 0.403▼ | -0.0239 (-5.60%) | 0.429 | 0.402 | 3,247,000 |
| AIRJ | 3.45▼ | -0.26 (-7.01%) | 3.84 | 3.41 | 562,057 |
| AIRO | 11.45▼ | -0.74 (-6.07%) | 12.34 | 11.423 | 508,700 |
| AIRS | 3.03▲ | +0.25 (+8.99%) | 3.08 | 2.73 | 1,394,330 |
| AISP | 3.22▼ | -0.33 (-9.30%) | 3.55 | 3.21 | 1,334,698 |
| AIV | 5.84▼ | -0.05 (-0.85%) | 5.895 | 5.835 | 2,534,540 |
| AIVL | 120.0312▲ | +0.4872 (+0.41%) | 120.10 | 119.40 | 1,533 |
| AKO.B | 30.48▼ | -0.27 (-0.88%) | 31.46 | 30.43 | 18,064 |
| AKR | 19.80▼ | -0.19 (-0.95%) | 20.12 | 19.79 | 1,314,400 |
| ALDF | 10.52▲ | +0.015 (+0.14%) | 10.52 | 10.50 | 9,100 |
| ALGT | 86.13▼ | -2.39 (-2.70%) | 88.98 | 85.76 | 394,837 |
| ALIT | 1.53▲ | +0.04 (+2.68%) | 1.55 | 1.48 | 7,791,886 |
| ALRM | 49.82▲ | +0.89 (+1.82%) | 49.93 | 48.985 | 241,193 |
| ALTI | 4.57▲ | +0.17 (+3.86%) | 4.61 | 4.35 | 138,762 |
| ALTO | 2.67▼ | -0.15 (-5.32%) | 2.87 | 2.66 | 1,012,021 |
| ALTS | 1.99▼ | -0.20 (-9.13%) | 2.17 | 1.98 | 3,422,431 |
| AM | 18.69▼ | -0.06 (-0.32%) | 19.00 | 18.61 | 1,612,446 |
| AMAX | 8.305▲ | +0.0131 (+0.16%) | 8.35 | 8.2934 | 58,239 |
| AMBR | 2.49▼ | -0.25 (-9.12%) | 2.7706 | 2.46 | 148,927 |
| AMCI | 6.095▼ | -0.63 (-9.37%) | 6.47 | 6.05 | 126,394 |
| AMD | 251.31▼ | -8.37 (-3.22%) | 258.2899 | 250.30 | 30,672,461 |
| AMDG | 35.48▼ | -2.40 (-6.34%) | 37.00 | 35.25 | 102,114 |
| AMDL | 20.92▼ | -1.45 (-6.48%) | 22.099 | 20.7603 | 6,656,986 |
| AMDY | 39.89▼ | -1.01 (-2.47%) | 40.91 | 39.82 | 148,200 |
| AMGN | 349.69▲ | +4.94 (+1.43%) | 350.43 | 343.6215 | 3,116,275 |
| AMID | 35.0491▲ | +0.1128 (+0.32%) | 35.0799 | 34.83 | 7,231 |
| AMIX | 0.428▼ | -0.038 (-8.15%) | 0.46 | 0.426 | 298,700 |
| AMPH | 26.60▲ | +0.68 (+2.62%) | 26.71 | 25.6336 | 316,150 |
| AMR | 213.88▼ | -17.27 (-7.47%) | 234.375 | 212.76 | 402,500 |
| AMRN | 15.55▼ | -0.71 (-4.37%) | 16.16 | 15.43 | 89,223 |
| AMRX | 13.57▲ | +0.18 (+1.34%) | 13.65 | 13.34 | 1,099,500 |
| AMS | 2.10 | +0.00 (+0.00%) | 2.14 | 2.10 | 10,100 |
| AMUN | 26.12▲ | +0.005 (+0.02%) | 26.12 | 26.06 | 100 |
| AMUU | 73.46▼ | -5.10 (-6.49%) | 77.1275 | 72.91 | 158,514 |
| AMWD | 59.14▼ | -2.30 (-3.74%) | 61.97 | 59.01 | 62,311 |
| AMWL | 4.72▼ | -0.15 (-3.08%) | 4.87 | 4.66 | 43,518 |
| ANGI | 13.23▲ | +0.54 (+4.26%) | 13.25 | 12.75 | 696,637 |
| ANGX | 4.20▼ | -0.12 (-2.78%) | 4.37 | 4.15 | 624,500 |
| ANIX | 3.09▼ | -0.17 (-5.21%) | 3.22 | 3.0584 | 253,435 |
| ANSC | 11.20▼ | -0.01 (-0.09%) | 11.22 | 11.20 | 1,200 |
| ANY | 0.2671▼ | -0.0119 (-4.27%) | 0.29 | 0.266 | 469,777 |
| AOS | 71.02▼ | -1.44 (-1.99%) | 72.82 | 70.81 | 1,182,000 |
| APAD | 10.05▼ | -0.01 (-0.10%) | 10.05 | 10.04 | 1,900 |
| APCB | 29.745▲ | +0.045 (+0.15%) | 29.76 | 29.72 | 74,444 |
| APH | 155.56▲ | +4.57 (+3.03%) | 156.69 | 150.02 | 10,549,348 |
| API | 4.41▼ | -0.22 (-4.75%) | 4.64 | 4.40 | 456,114 |
| APIE | 37.578▲ | +0.288 (+0.77%) | 37.65 | 37.22 | 77,675 |
| APLE | 12.21▼ | -0.11 (-0.89%) | 12.35 | 12.16 | 2,914,700 |
| APLT | 0.0963▼ | -0.0086 (-8.20%) | 0.101 | 0.095 | 9,784,947 |
| APLY | 12.41▲ | +0.31 (+2.56%) | 12.47 | 12.22 | 108,831 |
| APM | 0.962 | +0.00 (+0.00%) | 0.998 | 0.962 | 20,419 |
| APT | 4.96▲ | +0.23 (+4.86%) | 4.97 | 4.79 | 73,300 |
| APUS | 1.60▼ | -0.58 (-26.61%) | 2.34 | 1.55 | 257,960 |
| APVO | 8.81▼ | -0.17 (-1.89%) | 9.11 | 8.72 | 50,238 |
| APYX | 3.87▼ | -0.10 (-2.52%) | 4.00 | 3.84 | 205,217 |
| ARDC | 13.46▼ | -0.04 (-0.30%) | 13.57 | 13.44 | 84,974 |
| ARE | 57.16▼ | -2.53 (-4.24%) | 59.74 | 57.13 | 3,893,093 |
| AREB | 0.307▼ | -0.078 (-20.26%) | 0.367 | 0.291 | 3,412,600 |
| ARES | 149.69▼ | -6.20 (-3.98%) | 155.095 | 149.57 | 3,420,655 |