Technical stock screener for Long Line Candle results.
Ideas for the best stocks to buy based on data for Feb 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 121.38▲ | +0.41 (+0.34%) | 121.98 | 119.05 | 4,332,900 |
| AAA | 25.03▼ | -0.105 (-0.42%) | 25.03 | 24.98 | 5,506 |
| AAL | 13.07▼ | -0.87 (-6.24%) | 13.44 | 12.98 | 92,950,400 |
| AAOI | 84.23▲ | +30.54 (+56.88%) | 84.31 | 65.568 | 24,371,741 |
| AAON | 101.20▲ | +2.31 (+2.34%) | 101.20 | 96.19 | 1,256,400 |
| AAPB | 29.5059▼ | -2.1641 (-6.83%) | 31.63 | 29.29 | 128,517 |
| AAPD | 13.4629▲ | +0.4429 (+3.40%) | 13.495 | 13.05 | 5,568,921 |
| AAPU | 30.95▼ | -2.12 (-6.41%) | 32.97 | 30.67 | 1,995,181 |
| AAT | 19.52▼ | -0.54 (-2.69%) | 20.14 | 19.48 | 703,200 |
| AAXJ | 106.60▼ | -0.06 (-0.06%) | 106.67 | 105.61 | 986,300 |
| ABBV | 232.08▲ | +7.39 (+3.29%) | 232.27 | 225.10 | 4,184,250 |
| ABCB | 77.66▼ | -4.89 (-5.92%) | 80.95 | 77.15 | 1,252,700 |
| ABEQ | 40.06▲ | +0.259 (+0.65%) | 40.08 | 39.8196 | 22,755 |
| ABEV | 3.16▼ | -0.03 (-0.94%) | 3.22 | 3.15 | 18,188,600 |
| ACEL | 11.36▲ | +0.25 (+2.25%) | 11.39 | 10.89 | 546,985 |
| ACGR | 62.5216▼ | -0.5664 (-0.90%) | 62.5216 | 62.33 | 3,604 |
| ACLC | 78.61▼ | -0.289 (-0.37%) | 78.61 | 78.11 | 21,136 |
| ACLO | 50.455▼ | -0.035 (-0.07%) | 50.52 | 50.455 | 375,669 |
| ACP | 5.53▼ | -0.06 (-1.07%) | 5.57 | 5.53 | 460,200 |
| ACRS | 2.87▼ | -0.26 (-8.31%) | 3.14 | 2.85 | 1,727,003 |
| ACRV | 1.51▼ | -0.33 (-17.93%) | 1.79 | 1.51 | 1,893,529 |
| ACVF | 50.1667▼ | -0.1143 (-0.23%) | 50.1667 | 49.81 | 4,043 |
| ACVT | 26.674▼ | -0.119 (-0.44%) | 26.69 | 26.674 | 2,600 |
| ACXP | 1.50▼ | -0.14 (-8.54%) | 1.6439 | 1.48 | 77,811 |
| AD | 48.73▲ | +0.70 (+1.46%) | 48.76 | 47.85 | 297,172 |
| ADBE | 262.41▲ | +3.37 (+1.30%) | 262.75 | 253.06 | 5,095,800 |
| ADBG | 5.49▲ | +0.14 (+2.62%) | 5.50 | 5.11 | 512,262 |
| ADM | 69.04▲ | +1.62 (+2.40%) | 69.10 | 66.83 | 5,021,100 |
| ADTN | 10.20▲ | +0.29 (+2.93%) | 10.235 | 9.8002 | 2,110,519 |
| ADUR | 10.85▼ | -0.98 (-8.28%) | 11.50 | 10.80 | 310,057 |
| ADV | 0.5223▼ | -0.0187 (-3.46%) | 0.56 | 0.5082 | 915,215 |
| AERO | 18.91▼ | -0.97 (-4.88%) | 19.61 | 18.74 | 230,919 |
| AEXA | 11.02▼ | -0.12 (-1.08%) | 11.2399 | 11.02 | 171,829 |
| AFIX | 25.50▲ | +0.075 (+0.29%) | 25.50 | 25.4799 | 5,325 |
| AFL | 112.93▼ | -1.04 (-0.91%) | 114.53 | 112.71 | 3,772,000 |
| AFRI | 9.66▼ | -0.10 (-1.02%) | 9.75 | 9.66 | 6,530 |
| AGCO | 136.50▲ | +2.78 (+2.08%) | 136.66 | 131.61 | 824,600 |
| AGIO | 30.23▲ | +0.25 (+0.83%) | 30.515 | 29.17 | 746,140 |
| AGMH | 1.36▼ | -0.06 (-4.23%) | 1.42 | 1.33 | 18,789 |
| AGMI | 89.655▲ | +1.982 (+2.26%) | 89.9399 | 87.67 | 5,664 |
| AGNG | 38.35▲ | +0.36 (+0.95%) | 38.45 | 38.19 | 11,998 |
| AGRW | 28.6736▼ | -0.2424 (-0.84%) | 28.6736 | 28.62 | 206 |
| AHL | 1.06▲ | +0.01 (+0.95%) | 1.06 | 1.025 | 1,513,854 |
| AHMA | 6.41▼ | -0.50 (-7.24%) | 6.96 | 6.41 | 19,637 |
| AHYB | 46.7939▼ | -0.0911 (-0.19%) | 46.8386 | 46.7939 | 951 |
| AIFD | 39.4989▼ | -0.1031 (-0.26%) | 39.51 | 38.97 | 7,762 |
| AINP | 25.364▲ | +0.039 (+0.15%) | 25.37 | 25.33 | 12,000 |
| AIPI | 35.35▼ | -0.19 (-0.53%) | 35.35 | 34.95 | 185,607 |
| AIRS | 1.58▼ | -0.16 (-9.20%) | 1.74 | 1.57 | 462,941 |
| AIRT | 20.50▼ | -2.06 (-9.13%) | 21.00 | 20.46 | 2,226 |
| AIS | 45.57▼ | -0.47 (-1.02%) | 45.7654 | 44.705 | 151,313 |
| AIVL | 123.34▲ | +0.10 (+0.08%) | 123.34 | 122.50 | 1,900 |
| AIYY | 10.21▼ | -0.60 (-5.55%) | 10.63 | 10.205 | 1,004,774 |
| AKO.B | 28.55▼ | -0.80 (-2.73%) | 29.54 | 28.47 | 7,000 |
| AKTX | 0.2362▼ | -0.023 (-8.87%) | 0.269 | 0.2326 | 522,772 |
| ALAB | 118.83▼ | -5.84 (-4.68%) | 124.00 | 117.50 | 5,119,579 |
| ALCY | 11.79▲ | +0.04 (+0.34%) | 11.79 | 11.71 | 3,571 |
| ALF | 10.77 | +0.00 (+0.00%) | 10.77 | 10.72 | 252 |
| ALGN | 190.10▲ | +0.90 (+0.48%) | 190.93 | 185.07 | 1,530,600 |
| ALGS | 7.03▼ | -0.47 (-6.27%) | 7.383 | 6.95 | 21,963 |
| ALK | 51.60▼ | -3.70 (-6.69%) | 53.79 | 51.09 | 3,171,600 |
| ALL | 214.52▲ | +1.76 (+0.83%) | 215.51 | 210.87 | 2,318,511 |
| ALLW | 30.14▲ | +0.185 (+0.62%) | 30.155 | 29.985 | 691,979 |
| ALTL | 46.4332▲ | +0.3773 (+0.82%) | 46.4332 | 46.15 | 543 |
| ALUR | 1.17▼ | -0.08 (-6.40%) | 1.25 | 1.12 | 1,030,364 |
| ALVO | 3.99▼ | -0.17 (-4.09%) | 4.16 | 3.95 | 637,974 |
| AMBO | 1.76▼ | -0.23 (-11.56%) | 2.01 | 1.76 | 11,398 |
| AMBQ | 30.70▼ | -1.66 (-5.13%) | 32.30 | 30.35 | 154,988 |
| AMC | 1.16▲ | +0.02 (+1.75%) | 1.18 | 1.12 | 32,500,830 |
| AMCX | 8.17▲ | +0.53 (+6.94%) | 8.26 | 7.5199 | 613,194 |
| AMIX | 0.4389▲ | +0.0289 (+7.05%) | 0.4399 | 0.402 | 337,059 |
| AMPG | 2.68▼ | -0.11 (-3.94%) | 2.78 | 2.665 | 350,337 |
| AMST | 1.77▼ | -0.08 (-4.32%) | 1.83 | 1.75 | 14,206 |
| AMUN | 26.155▲ | +0.035 (+0.13%) | 26.155 | 26.1352 | 2,641 |
| AMZD | 10.9942▼ | -0.1108 (-1.00%) | 11.2399 | 10.985 | 4,784,799 |
| AMZE | 0.341▼ | -0.027 (-7.34%) | 0.37 | 0.335 | 462,368 |
| AMZZ | 25.28▲ | +0.44 (+1.77%) | 25.36 | 24.28 | 343,463 |
| ANEL | 15.7124▲ | +0.7463 (+4.99%) | 15.7124 | 14.27 | 22,898 |
| ANET | 133.50▲ | +3.25 (+2.50%) | 133.58 | 127.50 | 9,042,684 |
| ANNX | 5.60▲ | +0.22 (+4.09%) | 5.635 | 5.25 | 4,704,230 |
| ANTX | 1.10▲ | +0.04 (+3.77%) | 1.11 | 1.055 | 45,791 |
| AOHY | 11.1159▼ | -0.0541 (-0.48%) | 11.19 | 11.115 | 23,475 |
| AOS | 78.00▲ | +0.85 (+1.10%) | 78.13 | 76.28 | 1,491,400 |
| APAD | 10.15 | +0.00 (+0.00%) | 10.15 | 10.11 | 54,984 |
| APAM | 40.28▼ | -1.05 (-2.54%) | 41.095 | 39.89 | 586,660 |
| APCB | 30.1194▲ | +0.079 (+0.26%) | 30.12 | 30.06 | 54,517 |
| APEI | 45.82▲ | +0.19 (+0.42%) | 46.37 | 44.945 | 226,350 |
| APLM | 20.21▼ | -0.1751 (-0.86%) | 20.99 | 20.21 | 1,844 |
| APLY | 12.25▼ | -0.30 (-2.39%) | 12.52 | 12.20 | 1,954,199 |
| APO | 104.60▼ | -9.80 (-8.57%) | 111.34 | 104.00 | 15,132,200 |
| APTV | 73.54▼ | -3.50 (-4.54%) | 76.07 | 73.31 | 3,472,200 |
| APYX | 3.27▼ | -0.23 (-6.57%) | 3.43 | 3.25 | 80,047 |
| AR | 36.81▲ | +2.43 (+7.07%) | 36.88 | 34.58 | 7,555,894 |
| ARB | 29.13▼ | -0.144 (-0.49%) | 29.27 | 29.13 | 12,416 |
| ARBB | 4.64▼ | -0.03 (-0.64%) | 4.8299 | 4.62 | 2,417 |
| ARCC | 18.62▼ | -0.66 (-3.42%) | 19.15 | 18.57 | 16,388,300 |
| ASAN | 7.10▼ | -0.25 (-3.40%) | 7.1463 | 6.91 | 6,952,975 |
| ASLE | 7.80▲ | +0.10 (+1.30%) | 7.83 | 7.61 | 189,885 |
| ASLV | 29.8291▲ | +0.1231 (+0.41%) | 29.8291 | 29.54 | 2,965 |
| ASM | 9.62▲ | +0.38 (+4.11%) | 9.64 | 9.11 | 4,256,500 |