Technical stock screener for Long Line Candle results.
Ideas for the best stocks to buy based on data for Nov 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABIG | 34.412▼ | -0.116 (-0.34%) | 34.412 | 34.25 | 600 |
| ABLV | 2.285▲ | +0.085 (+3.86%) | 2.3563 | 2.03 | 63,395 |
| ABNB | 186.78▲ | +5.65 (+3.12%) | 187.025 | 181.72 | 4,975,187 |
| ABSI | 8.45▼ | -0.685 (-7.50%) | 9.40 | 8.32 | 5,471,728 |
| ACET | 2.78▼ | -0.15 (-5.12%) | 2.975 | 2.73 | 286,376 |
| ACHR | 4.03▼ | -0.30 (-6.93%) | 4.35 | 4.02 | 19,664,889 |
| ACON | 1.56▼ | -0.03 (-1.89%) | 1.63 | 1.5571 | 10,525 |
| ACP | 4.30▲ | +0.05 (+1.18%) | 4.305 | 4.2401 | 755,069 |
| ACSP | 20.0116▼ | -0.1291 (-0.64%) | 20.255 | 20.0116 | 357 |
| ACT | 45.39▼ | -0.44 (-0.96%) | 46.335 | 45.15 | 337,862 |
| ACTU | 0.2853▼ | -0.0107 (-3.61%) | 0.332 | 0.2829 | 174,169 |
| ACU | 68.46▼ | -1.76 (-2.51%) | 70.14 | 67.91 | 58,500 |
| ACYB | 19.7922▼ | -0.0978 (-0.49%) | 19.7922 | 19.745 | 784 |
| ADAG | 1.71▼ | -0.29 (-14.50%) | 1.98 | 1.70 | 152,058 |
| ADBE | 243.08▲ | +4.54 (+1.90%) | 243.78 | 237.94 | 2,437,300 |
| ADBG | 3.69▲ | +0.13 (+3.65%) | 3.72 | 3.55 | 1,064,535 |
| ADBU | 20.84▲ | +0.73 (+3.63%) | 20.94 | 20.37 | 1,800 |
| ADGM | 1.93▲ | +0.11 (+6.04%) | 1.964 | 1.82 | 36,045 |
| ADSE | 9.56▲ | +0.52 (+5.75%) | 9.56 | 8.71 | 38,606 |
| ADUR | 9.75▼ | -0.41 (-4.04%) | 10.38 | 9.60 | 255,751 |
| AEHL | 8.285▼ | -1.785 (-17.73%) | 10.78 | 8.101 | 85,336 |
| AEMD | 5.29▼ | -0.29 (-5.20%) | 5.64 | 5.21 | 26,471 |
| AES | 14.91 | +0.00 (+0.00%) | 14.95 | 14.91 | 3,539,000 |
| AFIX | 23.805▼ | -0.05 (-0.21%) | 23.856 | 23.80 | 32,400 |
| AFJK | 12.39▼ | -0.02 (-0.16%) | 12.6425 | 12.35 | 1,919 |
| AFSC | 36.3728▼ | -0.0598 (-0.16%) | 36.3728 | 36.15 | 4,036 |
| AG | 13.65▼ | -0.34 (-2.43%) | 14.19 | 13.63 | 9,823,300 |
| AGBK | 6.26▼ | -0.06 (-0.95%) | 6.46 | 6.16 | 267,090 |
| AGGH | 19.03▼ | -0.02 (-0.10%) | 19.09 | 19.03 | 217,854 |
| AGO | 74.73▲ | +1.57 (+2.15%) | 74.73 | 73.37 | 361,000 |
| AGZ | 106.71▲ | +0.005 (+0.00%) | 106.764 | 106.5836 | 22,381 |
| AHCO | 7.66▼ | -0.21 (-2.67%) | 7.96 | 7.605 | 2,188,132 |
| AHD | 24.68▼ | -0.345 (-1.38%) | 24.84 | 24.6194 | 3,150 |
| AHLT | 30.4417▲ | +0.2167 (+0.72%) | 30.4417 | 30.28 | 5,406 |
| AHR | 57.78▼ | -0.86 (-1.47%) | 59.00 | 57.54 | 2,582,583 |
| AHYM | 25.385▼ | -0.10 (-0.39%) | 25.50 | 25.385 | 1,509 |
| AIB | 0.7601▼ | -0.0725 (-8.71%) | 0.8411 | 0.7506 | 386,358 |
| AIBZ | 2.665▼ | -0.155 (-5.50%) | 2.85 | 2.62 | 206,674 |
| AIFC | 0.16▼ | -0.0134 (-7.73%) | 0.18 | 0.16 | 1,465,500 |
| AIIO | 5.29▼ | -0.60 (-10.19%) | 6.05 | 5.21 | 27,342 |
| AINP | 24.2778▼ | -0.0122 (-0.05%) | 24.30 | 24.2778 | 1,033 |
| AIRG | 3.97▲ | +0.26 (+7.01%) | 4.005 | 3.75 | 152,973 |
| ALB | 93.53▼ | -1.32 (-1.39%) | 95.50 | 92.64 | 1,177,500 |
| ALC | 74.12▲ | +2.29 (+3.19%) | 74.18 | 72.575 | 2,783,315 |
| ALDX | 0.6438▲ | +0.0137 (+2.17%) | 0.6564 | 0.59 | 715,565 |
| ALGT | 92.15▼ | -0.36 (-0.39%) | 94.47 | 91.94 | 325,500 |
| ALIL | 29.5164▼ | -0.0664 (-0.22%) | 29.5164 | 29.21 | 306 |
| ALIS | 8.6999▲ | +0.3049 (+3.63%) | 8.6999 | 8.02 | 5,344 |
| ALLW | 28.30▼ | -0.14 (-0.49%) | 28.44 | 28.275 | 385,996 |
| ALM | 8.22▲ | +0.59 (+7.73%) | 8.3099 | 7.57 | 7,921,520 |
| ALMS | 5.60▼ | -0.53 (-8.65%) | 6.10 | 5.52 | 1,492,039 |
| ALRM | 65.36▼ | -1.06 (-1.60%) | 66.585 | 65.11 | 337,780 |
| ALZN | 1.24▼ | -0.06 (-4.62%) | 1.38 | 1.2267 | 38,784 |
| AMMO | 21.3355▼ | -0.3067 (-1.42%) | 21.3355 | 21.20 | 889 |
| AMOD | 0.8907▼ | -0.0358 (-3.86%) | 0.9457 | 0.8907 | 73,164 |
| AMRN | 11.38▼ | -0.29 (-2.49%) | 11.685 | 11.33 | 36,786 |
| AMS | 1.08▼ | -0.01 (-0.92%) | 1.12 | 1.08 | 6,500 |
| AMTX | 1.20▼ | -0.13 (-9.77%) | 1.33 | 1.20 | 1,228,678 |
| AMWL | 11.74▼ | -0.29 (-2.41%) | 12.19 | 11.678 | 52,304 |
| AN | 177.75▼ | -2.76 (-1.53%) | 182.10 | 176.71 | 447,000 |
| ANTA | 2.19▲ | +0.19 (+9.50%) | 2.2399 | 1.91 | 13,561 |
| AOSL | 27.20▼ | -3.33 (-10.91%) | 30.51 | 26.99 | 618,600 |
| AOUT | 18.57▼ | -0.41 (-2.16%) | 19.205 | 18.50 | 67,912 |
| APCB | 28.35▼ | -0.01 (-0.04%) | 28.36 | 28.31 | 108,159 |
| APMU | 24.57▼ | -0.054 (-0.22%) | 24.60 | 24.55 | 11,700 |
| APRE | 0.4162▼ | -0.0238 (-5.41%) | 0.473 | 0.4104 | 91,078 |
| APT | 6.18▼ | -0.07 (-1.12%) | 6.32 | 6.08 | 60,700 |
| APUS | 2.23▼ | -0.04 (-1.76%) | 2.50 | 2.18 | 31,000 |
| APVO | 0.5941▼ | -0.066 (-10.00%) | 0.6701 | 0.594 | 111,266 |
| APXT | 10.21 | +0.00 (+0.00%) | 10.22 | 10.21 | 504 |
| AQST | 3.91▲ | +0.34 (+9.52%) | 3.955 | 3.59 | 3,962,098 |
| ARAY | 2.80▼ | -0.28 (-9.09%) | 3.08 | 2.75 | 140,600 |
| ARBE | 0.4393▼ | -0.0263 (-5.65%) | 0.466 | 0.4354 | 425,546 |
| ARCI | 10.07 | +0.00 (+0.00%) | 10.08 | 10.07 | 78 |
| ARKO | 4.00▼ | -0.10 (-2.44%) | 4.135 | 3.935 | 629,294 |
| ARX | 19.85▼ | -0.04 (-0.20%) | 19.905 | 19.85 | 1,341,082 |
| ASIA | 36.727▼ | -0.068 (-0.18%) | 36.727 | 36.49 | 1,600 |
| ASR | 270.16▼ | -1.57 (-0.58%) | 274.20 | 269.20 | 45,400 |
| ASTI | 1.28▼ | -0.135 (-9.54%) | 1.445 | 1.25 | 213,219 |
| ATCX | 1.88▼ | -0.05 (-2.59%) | 1.95 | 1.8701 | 6,577 |
| ATEN | 28.66▼ | -0.64 (-2.18%) | 29.54 | 28.2819 | 1,864,866 |
| ATI | 183.09▼ | -7.07 (-3.72%) | 194.18 | 181.01 | 1,345,400 |
| ATLX | 1.54▼ | -0.065 (-4.05%) | 1.645 | 1.54 | 197,000 |
| ATPC | 1.27▼ | -0.09 (-6.62%) | 1.3748 | 1.27 | 6,403 |
| AUGT | 38.9846▼ | -0.0914 (-0.23%) | 38.9846 | 38.76 | 153 |
| AUID | 0.172▼ | -0.018 (-9.47%) | 0.1922 | 0.165 | 285,338 |
| AUPH | 15.73▼ | -0.48 (-2.96%) | 16.27 | 15.72 | 691,298 |
| AURE | 1.05▲ | +0.02 (+1.94%) | 1.05 | 0.9505 | 67,436 |
| AVA | 40.91▲ | +0.62 (+1.54%) | 40.94 | 40.27 | 851,200 |
| AVEX | 12.51▼ | -1.25 (-9.08%) | 13.83 | 12.49 | 2,132,301 |
| AVIE | 83.8672▲ | +0.5048 (+0.61%) | 83.8672 | 83.43 | 1,559 |
| AVMC | 79.25▲ | +0.06 (+0.08%) | 79.29 | 78.24 | 19,500 |
| AVMU | 44.31▼ | -0.2002 (-0.45%) | 44.49 | 44.2701 | 7,987 |
| AVO | 11.83▲ | +0.29 (+2.51%) | 11.90 | 11.55 | 375,114 |
| AVR | 5.42▼ | -0.44 (-7.51%) | 5.81 | 5.35 | 1,471,123 |
| AVX | 3.86▼ | -0.33 (-7.88%) | 4.27 | 3.81 | 157,112 |
| AVXL | 0.9335▼ | -0.0559 (-5.65%) | 1.00 | 0.9165 | 1,289,418 |
| AZUL | 4.50▼ | -0.50 (-10.00%) | 4.84 | 4.445 | 254,730 |
| BAIG | 5.213▼ | -1.142 (-17.97%) | 6.4599 | 5.111 | 56,191 |
| BAND | 43.76▼ | -2.53 (-5.47%) | 46.67 | 43.25 | 324,751 |