Technical stock screener for Long Line Candle results.
Ideas for the best stocks to buy based on data for Oct 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.775▼ | -0.0508 (-0.20%) | 24.91 | 24.775 | 600 |
| AAAP | 25.38 | +0.00 (+0.00%) | 25.41 | 25.38 | 4,000 |
| AAC | 9.935▼ | -0.145 (-1.44%) | 9.95 | 9.935 | 138,622 |
| AACP | 10.07 | +0.00 (+0.00%) | 10.08 | 10.07 | 5,013 |
| AADR | 80.32▼ | -0.37 (-0.46%) | 80.85 | 80.32 | 300 |
| AAOI | 75.57▼ | -8.16 (-9.75%) | 83.44 | 75.43 | 14,151,994 |
| AAON | 73.73▼ | -3.57 (-4.62%) | 78.15 | 73.65 | 1,430,573 |
| AARD | 3.78▼ | -0.08 (-2.07%) | 4.19 | 3.73 | 97,163 |
| AAUS | 61.4119▼ | -0.7512 (-1.21%) | 62.18 | 61.4119 | 173 |
| AAVM | 33.8802▲ | +0.0098 (+0.03%) | 33.975 | 33.8802 | 600 |
| AAXJ | 108.12▼ | -2.24 (-2.03%) | 109.80 | 107.91 | 554,267 |
| ABCL | 11.80▼ | -0.88 (-6.94%) | 12.68 | 11.72 | 4,094,252 |
| ABEO | 4.43▼ | -0.22 (-4.73%) | 4.66 | 4.39 | 819,503 |
| ABEQ | 38.97▲ | +0.41 (+1.06%) | 38.97 | 38.67 | 1,000 |
| ABSI | 8.25▼ | -0.63 (-7.09%) | 8.95 | 8.12 | 3,532,758 |
| ABTC | 7.56▼ | -0.58 (-7.13%) | 8.14 | 7.42 | 642,223 |
| ABTS | 1.18 | +0.00 (+0.00%) | 1.25 | 1.18 | 6,132 |
| ACB | 3.99▼ | -0.11 (-2.68%) | 4.12 | 3.98 | 995,324 |
| ACEI | 23.59▼ | -0.24 (-1.01%) | 23.78 | 23.58 | 21,683 |
| ACEP | 19.823▼ | -0.038 (-0.19%) | 19.96 | 19.823 | 200 |
| ACET | 4.57▼ | -0.57 (-11.09%) | 5.14 | 4.57 | 188,437 |
| ACFN | 18.33▼ | -0.41 (-2.19%) | 19.03 | 18.33 | 17,083 |
| ACGL | 101.27▲ | +1.96 (+1.97%) | 101.58 | 99.59 | 4,274,589 |
| ACHC | 29.98▼ | -1.06 (-3.41%) | 31.07 | 29.87 | 1,441,214 |
| ACII | 25.3234▼ | -0.1766 (-0.69%) | 25.449 | 25.295 | 39,538 |
| ACIU | 2.39▼ | -0.06 (-2.45%) | 2.47 | 2.38 | 126,849 |
| ACMR | 53.10▼ | -4.99 (-8.59%) | 57.35 | 52.955 | 1,439,553 |
| ACON | 1.85▼ | -0.1032 (-5.28%) | 1.94 | 1.85 | 11,262 |
| ACRE | 3.45▼ | -0.13 (-3.63%) | 3.605 | 3.44 | 603,411 |
| ACRS | 3.28▼ | -0.21 (-6.02%) | 3.53 | 3.245 | 2,457,047 |
| ACRV | 1.64▼ | -0.12 (-6.82%) | 1.77 | 1.63 | 261,078 |
| ACSP | 21.3865▼ | -0.5315 (-2.42%) | 21.3865 | 21.26 | 6,553 |
| ACV | 23.68▼ | -0.45 (-1.86%) | 24.3399 | 23.63 | 27,337 |
| ACVF | 54.653▼ | -0.583 (-1.06%) | 55.34 | 54.653 | 2,000 |
| ACYN | 20.69▼ | -0.07 (-0.34%) | 20.80 | 20.6701 | 3,383,754 |
| ADAG | 2.06▼ | -0.34 (-14.17%) | 2.40 | 2.01 | 379,601 |
| ADAM | 7.64▼ | -0.15 (-1.93%) | 7.8363 | 7.62 | 687,801 |
| ADBG | 3.84▼ | -0.22 (-5.42%) | 4.20 | 3.8001 | 1,600,963 |
| ADEA | 20.42▼ | -1.32 (-6.07%) | 21.54 | 20.33 | 1,066,272 |
| ADPT | 24.02▼ | -1.56 (-6.10%) | 25.65 | 23.95 | 1,940,957 |
| ADTN | 6.31▼ | -0.22 (-3.37%) | 6.55 | 6.285 | 1,122,240 |
| ADUR | 9.945▼ | -0.055 (-0.55%) | 10.40 | 9.89 | 465,600 |
| AEHL | 9.60▼ | -1.82 (-15.94%) | 12.94 | 9.3592 | 217,812 |
| AEHR | 60.60▼ | -8.61 (-12.44%) | 69.1218 | 60.48 | 3,479,023 |
| AEIS | 238.05▼ | -14.03 (-5.57%) | 248.00 | 237.685 | 854,203 |
| AEP | 127.14▲ | +2.85 (+2.29%) | 127.40 | 124.56 | 3,413,235 |
| AERO | 15.98▼ | -0.37 (-2.26%) | 16.475 | 15.93 | 558,781 |
| AESI | 9.84▼ | -0.47 (-4.56%) | 10.42 | 9.715 | 4,885,966 |
| AESP | 10.02▲ | +0.02 (+0.20%) | 10.02 | 10.01 | 115,789 |
| AEXA | 10.64▼ | -0.16 (-1.48%) | 10.79 | 10.60 | 369,097 |
| AEYE | 6.66▼ | -0.34 (-4.86%) | 6.98 | 6.57 | 58,761 |
| AFG | 149.13▲ | +3.40 (+2.33%) | 149.31 | 146.06 | 389,314 |
| AGCO | 103.72▼ | -2.48 (-2.34%) | 106.95 | 102.98 | 713,381 |
| AGEM | 45.5015▼ | -0.8259 (-1.78%) | 46.02 | 45.50 | 5,417 |
| AGEN | 6.04▼ | -0.64 (-9.58%) | 6.70 | 6.00 | 1,022,906 |
| AGGM | 100.24▲ | +0.045 (+0.04%) | 100.24 | 100.06 | 25,333 |
| AGIO | 31.32▼ | -1.00 (-3.09%) | 32.515 | 31.16 | 952,660 |
| AGL | 85.12▼ | -3.33 (-3.76%) | 89.06 | 84.70 | 123,144 |
| AGNG | 37.415▲ | +0.011 (+0.03%) | 37.74 | 37.38 | 4,100 |
| AGO | 70.85▲ | +0.99 (+1.42%) | 70.97 | 69.84 | 404,573 |
| AGPU | 7.68▼ | -0.73 (-8.68%) | 8.61 | 7.6405 | 333,093 |
| AHBM | 20.23▼ | -1.12 (-5.25%) | 20.825 | 20.23 | 2,392 |
| AHCO | 6.02▼ | -0.37 (-5.79%) | 6.45 | 6.00 | 2,090,957 |
| AHYB | 44.627▼ | -0.1409 (-0.31%) | 44.738 | 44.627 | 1,200 |
| AIB | 1.15▼ | -0.06 (-4.96%) | 1.23 | 1.12 | 628,955 |
| AIFF | 1.02▼ | -0.08 (-7.27%) | 1.1689 | 1.01 | 120,701 |
| AIG | 80.74▲ | +1.62 (+2.05%) | 80.87 | 79.16 | 5,410,012 |
| AIIO | 0.8635▼ | -0.1045 (-10.80%) | 0.98 | 0.8549 | 652,831 |
| AIP | 18.76▼ | -1.16 (-5.82%) | 19.725 | 18.52 | 689,988 |
| AIPI | 35.18▼ | -1.08 (-2.98%) | 36.30 | 35.12 | 407,043 |
| AIPO | 25.77▼ | -0.79 (-2.97%) | 26.47 | 25.66 | 1,961,495 |
| AIRG | 4.05▼ | -0.14 (-3.34%) | 4.275 | 4.05 | 27,146 |
| AIRJ | 3.08▼ | -0.12 (-3.75%) | 3.226 | 3.06 | 649,940 |
| AIRT | 28.04▼ | -1.80 (-6.03%) | 30.40 | 28.04 | 14,186 |
| AIS | 61.83▼ | -3.11 (-4.79%) | 64.0127 | 61.6601 | 393,179 |
| AKAM | 87.81▼ | -4.51 (-4.89%) | 91.9899 | 86.94 | 7,419,601 |
| AKTX | 8.18▼ | -0.66 (-7.47%) | 8.72 | 8.025 | 21,683 |
| ALAI | 43.06▼ | -1.48 (-3.32%) | 44.11 | 42.90 | 109,900 |
| ALC | 66.18▼ | -0.40 (-0.60%) | 67.02 | 66.04 | 1,453,925 |
| ALG | 150.66▼ | -1.96 (-1.28%) | 153.78 | 150.0222 | 113,560 |
| ALGT | 66.98▼ | -3.42 (-4.86%) | 71.275 | 66.405 | 429,002 |
| ALH | 21.40▲ | +0.47 (+2.25%) | 21.45 | 20.915 | 1,352,600 |
| ALIL | 29.4151▼ | -0.4234 (-1.42%) | 29.8016 | 29.4151 | 6,310 |
| ALL | 247.88▲ | +8.28 (+3.46%) | 248.40 | 241.10 | 3,392,087 |
| ALNT | 92.64▼ | -4.35 (-4.48%) | 97.7213 | 92.40 | 274,178 |
| ALOV | 10.01▲ | +0.01 (+0.10%) | 10.01 | 10.00 | 162,975 |
| ALP | 3.40▼ | -0.20 (-5.56%) | 3.8004 | 3.40 | 43,831 |
| ALRS | 31.34▲ | +0.63 (+2.05%) | 31.47 | 30.81 | 250,594 |
| ALSN | 111.80▼ | -0.75 (-0.67%) | 114.34 | 111.03 | 501,683 |
| ALTL | 39.8049▼ | -1.4526 (-3.52%) | 40.76 | 39.8049 | 7,347 |
| ALTY | 11.67▼ | -0.07 (-0.60%) | 11.82 | 11.67 | 13,000 |
| ALVO | 5.00▼ | -0.31 (-5.84%) | 5.30 | 4.95 | 1,058,953 |
| AM | 20.64▲ | +0.72 (+3.61%) | 20.65 | 19.9805 | 4,102,054 |
| AMCX | 10.15▼ | -0.67 (-6.19%) | 10.86 | 10.06 | 1,149,426 |
| AMD | 528.75▼ | -33.48 (-5.95%) | 550.955 | 526.8324 | 22,575,514 |
| AMDD | 25.81▲ | +1.46 (+6.00%) | 25.88 | 24.87 | 238,295 |
| AMDG | 98.221▼ | -13.251 (-11.89%) | 106.425 | 98.04 | 49,500 |
| AMDL | 57.90▼ | -8.01 (-12.15%) | 63.10 | 57.50 | 1,977,851 |
| AMDY | 42.77▼ | -2.55 (-5.63%) | 44.28 | 42.47 | 510,178 |
| AMEI | 26.0361▼ | -0.1124 (-0.43%) | 26.0361 | 25.69 | 684 |