Technical stock screener for Long Line Candle results.
Ideas for the best stocks to buy based on data for Sep 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 150.27▲ | +3.47 (+2.36%) | 150.96 | 147.00 | 1,682,156 |
| AAON | 74.32▼ | -1.22 (-1.62%) | 77.21 | 74.075 | 1,213,750 |
| AARD | 5.02▼ | -0.53 (-9.55%) | 5.545 | 5.01 | 64,147 |
| AAXJ | 113.87▼ | -0.67 (-0.58%) | 114.84 | 113.565 | 1,072,324 |
| ABG | 205.15▼ | -3.76 (-1.80%) | 209.20 | 205.12 | 165,350 |
| ABIG | 34.6823▼ | -0.2037 (-0.58%) | 34.89 | 34.67 | 1,288 |
| ABM | 49.91▲ | +0.32 (+0.65%) | 50.31 | 48.63 | 619,357 |
| ABR | 4.52▼ | -0.13 (-2.80%) | 4.651 | 4.52 | 4,039,106 |
| ABVC | 1.07▲ | +0.07 (+7.00%) | 1.08 | 1.00 | 285,682 |
| ABVX | 106.66▼ | -6.92 (-6.09%) | 113.105 | 106.0004 | 2,004,245 |
| ACAD | 26.76▼ | -0.76 (-2.76%) | 27.51 | 26.64 | 1,109,167 |
| ACIC | 9.14▼ | -0.22 (-2.35%) | 9.30 | 9.095 | 215,683 |
| ACII | 25.44▲ | +0.055 (+0.22%) | 25.44 | 25.30 | 23,043 |
| ACIW | 51.29▼ | -1.36 (-2.58%) | 52.43 | 51.02 | 869,586 |
| ACLC | 84.4551▼ | -0.4467 (-0.53%) | 84.66 | 84.4551 | 3,348 |
| ACON | 2.62▲ | +0.04 (+1.55%) | 2.62 | 2.5235 | 9,072 |
| ACRV | 1.83▼ | -0.13 (-6.63%) | 1.975 | 1.805 | 303,286 |
| ACSP | 23.6853▼ | -0.2197 (-0.92%) | 23.77 | 23.6853 | 1,720 |
| ACU | 61.18▲ | +0.62 (+1.02%) | 61.37 | 59.74 | 42,606 |
| ACXP | 1.355▼ | -0.035 (-2.52%) | 1.40 | 1.35 | 82,106 |
| ACYN | 20.67▼ | -0.02 (-0.10%) | 20.725 | 20.66 | 3,061,980 |
| ACYQ | 20.70▼ | -0.07 (-0.34%) | 20.80 | 20.69 | 60,794 |
| AD | 38.03▼ | -0.25 (-0.65%) | 38.49 | 37.86 | 235,022 |
| ADAG | 2.97▼ | -0.30 (-9.17%) | 3.385 | 2.925 | 626,106 |
| ADBU | 24.6368▼ | -1.5332 (-5.86%) | 25.8403 | 24.55 | 11,608 |
| ADC | 70.07▼ | -0.71 (-1.00%) | 70.79 | 69.96 | 1,318,684 |
| ADMA | 8.61▼ | -0.53 (-5.80%) | 9.13 | 8.55 | 3,589,080 |
| ADNT | 18.37▼ | -0.39 (-2.08%) | 19.3391 | 18.23 | 808,466 |
| ADUR | 12.49▼ | -0.42 (-3.25%) | 12.94 | 12.40 | 199,974 |
| ADV | 32.93▼ | -0.39 (-1.17%) | 33.91 | 32.88 | 42,107 |
| ADX | 25.48▼ | -0.17 (-0.66%) | 25.6998 | 25.45 | 250,523 |
| AEF | 9.49▼ | -0.20 (-2.06%) | 9.655 | 9.49 | 86,509 |
| AEHR | 81.58▼ | -1.79 (-2.15%) | 87.91 | 80.9501 | 1,863,845 |
| AEI | 1.0734▲ | +0.0634 (+6.28%) | 1.08 | 1.01 | 16,366 |
| AENT | 5.12▼ | -0.66 (-11.42%) | 5.88 | 5.11 | 190,681 |
| AEO | 14.81▼ | -0.62 (-4.02%) | 15.445 | 14.6101 | 7,403,620 |
| AEP | 120.61▼ | -1.62 (-1.33%) | 122.78 | 120.4101 | 3,189,710 |
| AES | 14.80 | +0.00 (+0.00%) | 14.83 | 14.80 | 9,920,434 |
| AETH | 37.382▼ | -2.0025 (-5.08%) | 37.70 | 37.382 | 138 |
| AEVA | 14.19▼ | -0.48 (-3.27%) | 14.8414 | 14.00 | 1,136,121 |
| AFL | 117.535▲ | +0.525 (+0.45%) | 117.76 | 115.985 | 1,221,367 |
| AGMI | 72.6727▼ | -0.7785 (-1.06%) | 73.53 | 72.6727 | 501 |
| AGNC | 9.96▼ | -0.13 (-1.29%) | 10.13 | 9.94 | 28,307,746 |
| AGNT | 3.88▼ | -0.23 (-5.60%) | 4.08 | 3.865 | 1,315,979 |
| AGYS | 104.64▼ | -4.43 (-4.06%) | 108.71 | 104.455 | 245,206 |
| AGZD | 22.602▲ | +0.042 (+0.19%) | 22.62 | 22.54 | 67,461 |
| AHBM | 23.71▼ | -0.1234 (-0.52%) | 24.17 | 23.71 | 4,241 |
| AHR | 53.09▼ | -0.31 (-0.58%) | 53.99 | 52.88 | 4,113,440 |
| AHRT | 6.36▲ | +0.12 (+1.92%) | 6.37 | 6.18 | 632,504 |
| AHT | 2.97▼ | -0.08 (-2.62%) | 3.075 | 2.97 | 25,024 |
| AHYB | 45.3631▼ | -0.0869 (-0.19%) | 45.44 | 45.3631 | 1,819 |
| AIA | 137.11▼ | -0.15 (-0.11%) | 138.00 | 136.78 | 49,000 |
| AIDX | 0.4758▼ | -0.0447 (-8.59%) | 0.5315 | 0.4682 | 31,473 |
| AIHY | 21.37▼ | -0.29 (-1.34%) | 21.59 | 21.35 | 5,651 |
| AINT | 30.4292▲ | +0.0951 (+0.31%) | 30.665 | 30.4292 | 856 |
| AIPO | 27.25▼ | -0.18 (-0.66%) | 27.74 | 27.19 | 805,538 |
| AIRI | 2.66▲ | +0.01 (+0.38%) | 2.6838 | 2.595 | 6,994 |
| AIRS | 2.13▼ | -0.25 (-10.50%) | 2.40 | 2.10 | 1,107,840 |
| AISP | 1.88▼ | -0.04 (-2.08%) | 1.94 | 1.87 | 255,996 |
| AIT | 315.82▼ | -3.39 (-1.06%) | 321.67 | 314.265 | 222,695 |
| AKA | 10.86▼ | -0.03 (-0.28%) | 10.86 | 10.58 | 1,211 |
| AKBA | 0.903▼ | -0.0599 (-6.22%) | 0.977 | 0.9026 | 5,778,790 |
| AKRE | 57.00▼ | -1.08 (-1.86%) | 57.73 | 56.96 | 210,636 |
| AKTS | 22.41▼ | -0.76 (-3.28%) | 23.21 | 22.18 | 290,429 |
| AKTX | 10.25▼ | -0.79 (-7.16%) | 11.05 | 10.00 | 27,586 |
| ALC | 67.76▲ | +0.02 (+0.03%) | 67.935 | 66.95 | 1,409,554 |
| ALEC | 2.035▼ | -0.175 (-7.92%) | 2.209 | 1.985 | 715,905 |
| ALGN | 147.00▼ | -6.00 (-3.92%) | 152.49 | 146.82 | 1,025,227 |
| ALLO | 1.72▼ | -0.06 (-3.37%) | 1.80 | 1.71 | 3,138,618 |
| ALMS | 8.40▼ | -0.82 (-8.89%) | 9.20 | 8.31 | 3,914,234 |
| ALNY | 238.27▼ | -11.72 (-4.69%) | 247.425 | 237.44 | 1,865,378 |
| ALOV | 9.98 | +0.00 (+0.00%) | 9.99 | 9.98 | 39 |
| ALSN | 122.40▼ | -1.09 (-0.88%) | 124.585 | 122.24 | 612,975 |
| ALT | 3.23▼ | -0.07 (-2.12%) | 3.31 | 3.21 | 2,074,902 |
| ALTG | 5.78▼ | -0.18 (-3.02%) | 6.01 | 5.70 | 190,013 |
| ALTL | 45.3405▼ | -0.2565 (-0.56%) | 45.422 | 45.3283 | 21,311 |
| ALTY | 12.0323▼ | -0.0577 (-0.48%) | 12.12 | 12.02 | 31,668 |
| ALV | 116.20▼ | -2.30 (-1.94%) | 118.18 | 116.08 | 584,182 |
| ALX | 245.65▼ | -4.96 (-1.98%) | 250.36 | 245.44 | 30,785 |
| ALZN | 1.775▲ | +0.025 (+1.43%) | 1.78 | 1.725 | 204,968 |
| AMA | 17.4217▼ | -0.3183 (-1.79%) | 18.09 | 17.10 | 127,530 |
| AMAX | 7.49▼ | -0.04 (-0.53%) | 7.54 | 7.49 | 48,716 |
| AMEI | 25.33▼ | -0.235 (-0.92%) | 25.52 | 25.33 | 1,500 |
| AMGN | 375.65▼ | -5.85 (-1.53%) | 381.04 | 375.15 | 2,609,303 |
| AMN | 34.15▼ | -0.04 (-0.12%) | 34.50 | 33.49 | 1,107,038 |
| AMOM | 57.4714▼ | -0.0186 (-0.03%) | 57.94 | 57.41 | 2,501 |
| AMRX | 16.65▼ | -0.57 (-3.31%) | 17.25 | 16.58 | 1,793,471 |
| AMSF | 24.80▼ | -0.30 (-1.20%) | 25.10 | 24.66 | 396,733 |
| AMTM | 20.14▲ | +0.40 (+2.03%) | 20.29 | 19.465 | 1,943,766 |
| AMZD | 8.8161▲ | +0.1761 (+2.04%) | 8.86 | 8.6599 | 10,245,647 |
| AMZE | 0.1341▼ | -0.0124 (-8.46%) | 0.1472 | 0.1317 | 2,481,653 |
| AMZN | 248.42▼ | -5.12 (-2.02%) | 253.27 | 247.22 | 36,275,442 |
| AMZU | 34.19▼ | -1.47 (-4.12%) | 35.56 | 33.88 | 1,657,450 |
| AMZZ | 31.77▼ | -1.4538 (-4.38%) | 33.005 | 31.56 | 41,365 |
| ANDG | 54.21▼ | -2.19 (-3.88%) | 56.00 | 54.00 | 184,594 |
| ANF | 135.17▼ | -5.45 (-3.88%) | 141.00 | 134.70 | 1,447,259 |
| ANGL | 28.41▼ | -0.06 (-0.21%) | 28.465 | 28.40 | 1,089,962 |
| ANL | 15.00▼ | -0.93 (-5.84%) | 16.19 | 14.87 | 171,304 |
| ANRO | 30.25▼ | -1.43 (-4.51%) | 31.40 | 29.945 | 420,321 |
| AOD | 10.38▼ | -0.13 (-1.24%) | 10.51 | 10.38 | 504,531 |