Technical stock screener for Long Line Candle results.
Ideas for the best stocks to buy based on data for Dec 23, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 0.825▼ | -0.005 (-0.60%) | 0.845 | 0.75 | 21,388 |
| AAL | 15.60▼ | -0.66 (-4.06%) | 16.24 | 15.58 | 67,477,185 |
| AALG | 18.681▼ | -1.674 (-8.22%) | 20.244 | 18.64 | 6,900 |
| AAM | 10.64▲ | +0.02 (+0.19%) | 10.68 | 10.64 | 250,075 |
| AAME | 2.72▼ | -0.23 (-7.80%) | 2.92 | 2.71 | 19,047 |
| AAMI | 48.57▲ | +0.43 (+0.89%) | 48.65 | 47.70 | 334,800 |
| AARD | 14.15▼ | -0.40 (-2.75%) | 15.33 | 13.87 | 239,216 |
| AAUS | 55.535▲ | +0.05 (+0.09%) | 55.535 | 55.33 | 2,400 |
| ABCB | 76.42▼ | -1.21 (-1.56%) | 77.85 | 76.35 | 389,876 |
| ABVC | 2.26▼ | -0.09 (-3.83%) | 2.44 | 2.26 | 84,969 |
| ACCS | 8.97▲ | +0.15 (+1.70%) | 9.10 | 8.97 | 1,729 |
| ACEL | 11.56▲ | +0.39 (+3.49%) | 11.595 | 11.119 | 605,352 |
| ACHC | 14.10▼ | -0.36 (-2.49%) | 14.55 | 14.07 | 2,385,422 |
| ACLO | 50.22▲ | +0.005 (+0.01%) | 50.232 | 50.22 | 176 |
| ACP | 5.45▲ | +0.02 (+0.37%) | 5.45 | 5.43 | 653,000 |
| ACR | 22.56▼ | -0.67 (-2.88%) | 23.969 | 22.45 | 18,641 |
| ACRE | 5.09▼ | -0.15 (-2.86%) | 5.24 | 5.09 | 513,300 |
| ACTU | 6.61▼ | -0.17 (-2.51%) | 6.89 | 6.51 | 19,977 |
| ACV | 26.46▲ | +0.15 (+0.57%) | 26.50 | 26.29 | 21,956 |
| ADBE | 352.42▼ | -5.11 (-1.43%) | 359.6699 | 350.58 | 3,052,537 |
| ADBG | 10.37▼ | -0.32 (-2.99%) | 10.81 | 10.28 | 216,769 |
| ADM | 57.47▼ | -0.38 (-0.66%) | 58.015 | 57.29 | 1,951,179 |
| ADMA | 19.49▼ | -0.39 (-1.96%) | 19.84 | 19.485 | 1,013,511 |
| ADP | 257.005▼ | -2.735 (-1.05%) | 260.37 | 256.59 | 1,875,884 |
| ADPT | 16.75▼ | -0.66 (-3.79%) | 17.42 | 16.66 | 2,271,564 |
| ADSE | 12.75▲ | +0.32 (+2.57%) | 12.75 | 12.215 | 8,828 |
| ADT | 8.06▼ | -0.07 (-0.86%) | 8.16 | 8.05 | 3,401,471 |
| ADX | 23.14▲ | +0.29 (+1.27%) | 23.1799 | 22.90 | 209,293 |
| AEMD | 2.66▼ | -0.22 (-7.64%) | 2.92 | 2.66 | 48,576 |
| AESI | 9.78▲ | +0.47 (+5.05%) | 9.81 | 9.22 | 2,377,898 |
| AFSM | 33.6148▼ | -0.1722 (-0.51%) | 33.8078 | 33.6148 | 7,694 |
| AGEN | 3.31▼ | -0.20 (-5.70%) | 3.52 | 3.255 | 630,079 |
| AGG | 99.80 | +0.00 (+0.00%) | 99.815 | 99.58 | 9,744,231 |
| AGGY | 44.19▲ | +0.02 (+0.05%) | 44.21 | 44.0702 | 62,322 |
| AGNC | 10.76▼ | -0.10 (-0.92%) | 10.89 | 10.74 | 13,238,376 |
| AGQI | 16.47▲ | +0.0854 (+0.52%) | 16.47 | 16.40 | 7,856 |
| AGZ | 110.14▲ | +0.0477 (+0.04%) | 110.14 | 109.97 | 17,314 |
| AIA | 95.39▲ | +0.50 (+0.53%) | 95.39 | 94.545 | 155,333 |
| AIFF | 1.19▼ | -0.12 (-9.16%) | 1.31 | 1.18 | 280,453 |
| AIM | 1.30▼ | -0.10 (-7.14%) | 1.38 | 1.30 | 40,683 |
| AIO | 23.24▲ | +0.18 (+0.78%) | 23.305 | 22.9726 | 86,151 |
| AKO.B | 27.26▲ | +0.46 (+1.72%) | 27.47 | 26.70 | 12,820 |
| AKTX | 0.2453▼ | -0.0187 (-7.08%) | 0.2796 | 0.2379 | 1,244,217 |
| ALAR | 7.73▲ | +0.17 (+2.25%) | 7.73 | 7.4572 | 45,395 |
| ALC | 80.12▼ | -0.43 (-0.53%) | 80.7192 | 79.89 | 972,523 |
| ALDX | 5.05▼ | -0.49 (-8.84%) | 5.50 | 5.005 | 1,100,086 |
| ALEX | 20.61▼ | -0.06 (-0.29%) | 20.675 | 20.60 | 614,832 |
| ALGM | 27.45▲ | +0.70 (+2.62%) | 27.57 | 26.485 | 1,347,752 |
| ALGT | 83.25▼ | -2.16 (-2.53%) | 85.385 | 82.94 | 225,785 |
| ALIS | 9.90▼ | -0.01 (-0.10%) | 9.91 | 9.90 | 601 |
| ALK | 51.18▼ | -2.30 (-4.30%) | 53.36 | 51.11 | 2,791,900 |
| ALMS | 11.45▲ | +0.27 (+2.42%) | 11.5481 | 11.03 | 644,713 |
| ALNY | 398.70▼ | -9.03 (-2.21%) | 407.425 | 396.02 | 791,646 |
| ALXO | 1.40▼ | -0.09 (-6.04%) | 1.48 | 1.39 | 43,509 |
| ALZN | 2.0733▼ | -0.0267 (-1.27%) | 2.13 | 2.04 | 27,231 |
| AM | 18.06▲ | +0.43 (+2.44%) | 18.08 | 17.78 | 1,564,700 |
| AMG | 292.29▲ | +4.62 (+1.61%) | 292.425 | 287.56 | 368,837 |
| AMOM | 49.5922▲ | +0.2312 (+0.47%) | 49.63 | 49.22 | 987 |
| AMPH | 26.45▼ | -0.87 (-3.18%) | 27.26 | 26.255 | 333,344 |
| AMT | 174.51▲ | +1.98 (+1.15%) | 174.58 | 172.13 | 3,346,075 |
| AMTX | 1.38▼ | -0.10 (-6.76%) | 1.48 | 1.37 | 806,947 |
| AMX | 20.82▲ | +0.21 (+1.02%) | 20.90 | 20.55 | 2,624,900 |
| AMZA | 39.632▲ | +0.314 (+0.80%) | 39.6685 | 39.2208 | 31,920 |
| AMZD | 9.99▼ | -0.24 (-2.35%) | 10.14 | 9.985 | 856,515 |
| AMZN | 232.14▲ | +3.71 (+1.62%) | 232.445 | 228.73 | 29,230,233 |
| AMZU | 35.45▲ | +0.85 (+2.46%) | 35.545 | 34.43 | 1,519,492 |
| AMZZ | 31.79▲ | +0.96 (+3.11%) | 31.925 | 31.04 | 206,114 |
| ANGH | 2.60▲ | +0.145 (+5.91%) | 2.63 | 2.28 | 40,460 |
| ANGO | 13.16▼ | -0.48 (-3.52%) | 13.60 | 13.14 | 315,167 |
| ANGX | 4.95▼ | -0.01 (-0.20%) | 5.14 | 4.85 | 751,301 |
| ANNX | 5.11▼ | -0.08 (-1.54%) | 5.32 | 5.04 | 2,169,793 |
| ANSC | 11.165▼ | -0.005 (-0.04%) | 11.18 | 11.165 | 20,118 |
| ANVS | 3.58▼ | -0.35 (-8.91%) | 3.91 | 3.57 | 506,630 |
| ANY | 0.3558▼ | -0.0242 (-6.37%) | 0.38 | 0.3515 | 402,909 |
| AOA | 90.02▼ | -0.51 (-0.56%) | 90.03 | 89.6483 | 113,701 |
| AOR | 65.22▼ | -0.49 (-0.75%) | 65.25 | 64.98 | 369,290 |
| AP | 4.25▲ | +0.24 (+5.99%) | 4.34 | 3.91 | 101,800 |
| APH | 137.12▲ | +1.98 (+1.47%) | 137.25 | 133.28 | 4,806,955 |
| APLE | 11.92▼ | -0.24 (-1.97%) | 12.1742 | 11.90 | 1,298,266 |
| APLM | 17.23▼ | -1.26 (-6.81%) | 19.00 | 17.10 | 24,501 |
| APLS | 24.82▼ | -0.58 (-2.28%) | 25.91 | 24.745 | 1,849,372 |
| APLT | 0.1157▼ | -0.0095 (-7.59%) | 0.1318 | 0.113 | 7,974,144 |
| APUE | 42.077▼ | -0.183 (-0.43%) | 42.077 | 41.80 | 88,952 |
| APVO | 1.02▼ | -0.08 (-7.27%) | 1.08 | 1.00 | 636,767 |
| AQB | 0.79▼ | -0.0601 (-7.07%) | 0.837 | 0.79 | 22,202 |
| ARCO | 7.34▲ | +0.20 (+2.80%) | 7.35 | 7.15 | 747,900 |
| AREC | 2.63▲ | +0.20 (+8.23%) | 2.67 | 2.429 | 4,350,649 |
| ARI | 9.95▼ | -0.16 (-1.58%) | 10.11 | 9.91 | 929,900 |
| ARMK | 38.02▼ | -0.35 (-0.91%) | 38.465 | 37.83 | 1,550,301 |
| ASCI | 34.7909▲ | +0.2459 (+0.71%) | 34.7909 | 34.62 | 3,390 |
| ASGI | 22.65▲ | +0.44 (+1.98%) | 22.65 | 22.261 | 176,800 |
| ASMF | 24.045▲ | +0.118 (+0.49%) | 24.06 | 23.951 | 2,700 |
| ASO | 50.06▼ | -1.82 (-3.51%) | 51.88 | 49.90 | 2,375,694 |
| ASR | 331.26▲ | +5.16 (+1.58%) | 331.38 | 326.87 | 27,534 |
| ASST | 0.8054▼ | -0.0604 (-6.98%) | 0.8599 | 0.80 | 45,599,487 |
| ATEC | 21.00▲ | +0.30 (+1.45%) | 21.03 | 20.48 | 2,258,139 |
| ATKR | 65.00▲ | +1.11 (+1.74%) | 65.32 | 63.70 | 255,269 |
| ATLN | 1.16▼ | -0.07 (-5.69%) | 1.30 | 1.16 | 19,600 |
| ATRC | 40.54▼ | -1.11 (-2.67%) | 41.54 | 40.44 | 220,589 |
| ATXG | 0.435▼ | -0.027 (-5.84%) | 0.462 | 0.4321 | 16,307 |