Technical stock screener for Long Line Candle results.
Ideas for the best stocks to buy based on data for Oct 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.86▼ | -0.085 (-0.34%) | 24.95 | 24.84 | 10,300 |
| AADR | 80.2658▼ | -0.5876 (-0.73%) | 81.12 | 80.2658 | 633 |
| AAEQ | 55.181▼ | -0.6449 (-1.16%) | 55.69 | 55.181 | 2,349 |
| AAOI | 86.22▼ | -11.56 (-11.82%) | 96.14 | 85.755 | 14,524,216 |
| AAPB | 45.755▲ | +0.338 (+0.74%) | 46.80 | 45.60 | 19,800 |
| AAVM | 33.7898▼ | -0.2768 (-0.81%) | 33.7898 | 33.68 | 2,153 |
| ABAT | 1.61▼ | -0.14 (-8.00%) | 1.725 | 1.59 | 3,352,845 |
| ABEV | 3.25▲ | +0.03 (+0.93%) | 3.26 | 3.19 | 20,719,600 |
| ABI | 24.5656▲ | +0.0806 (+0.33%) | 24.57 | 24.45 | 89,780 |
| ABIG | 35.467▼ | -0.689 (-1.91%) | 35.77 | 35.467 | 1,300 |
| ABR | 2.61▼ | -0.20 (-7.12%) | 2.79 | 2.58 | 7,478,400 |
| ABTC | 7.65▼ | -1.01 (-11.66%) | 8.56 | 7.60 | 1,150,010 |
| ABX | 7.73▼ | -0.39 (-4.80%) | 8.04 | 7.71 | 628,603 |
| ACAD | 19.25▲ | +0.63 (+3.38%) | 19.28 | 18.49 | 1,642,700 |
| ACCL | 2.69▼ | -0.01 (-0.37%) | 2.69 | 2.62 | 3,170 |
| ACCO | 4.47▼ | -0.10 (-2.19%) | 4.53 | 4.45 | 619,300 |
| ACDC | 4.21▼ | -0.35 (-7.68%) | 4.55 | 4.19 | 1,225,548 |
| ACES | 26.19▼ | -1.12 (-4.10%) | 26.93 | 26.10 | 10,400 |
| ACHC | 31.67▲ | +1.44 (+4.76%) | 31.90 | 29.84 | 1,926,700 |
| ACHR | 4.07▼ | -0.37 (-8.33%) | 4.37 | 4.06 | 25,537,891 |
| ACI | 13.08▲ | +0.36 (+2.83%) | 13.095 | 12.51 | 13,449,741 |
| ACLC | 86.1755▼ | -1.0295 (-1.18%) | 86.65 | 86.1755 | 93,611 |
| ACNB | 62.51▼ | -0.195 (-0.31%) | 62.66 | 61.41 | 60,994 |
| ACP | 4.26▼ | -0.08 (-1.84%) | 4.33 | 4.26 | 814,456 |
| ACQQ | 24.08▼ | -0.6493 (-2.63%) | 24.63 | 24.08 | 875,642 |
| ACRT | 21.5619▼ | -0.5281 (-2.39%) | 21.86 | 21.55 | 1,521 |
| ACTG | 4.30▼ | -0.10 (-2.27%) | 4.36 | 4.29 | 128,521 |
| ACTS | 25.1156▼ | -0.5294 (-2.06%) | 25.155 | 25.1156 | 2,325 |
| ACV | 23.90▼ | -0.61 (-2.49%) | 24.43 | 23.77 | 28,126 |
| ACYS | 20.47▲ | +0.01 (+0.05%) | 20.55 | 20.47 | 748,103 |
| ADBE | 240.68▲ | +4.40 (+1.86%) | 241.25 | 235.90 | 3,475,300 |
| ADBG | 3.72▲ | +0.13 (+3.62%) | 3.73 | 3.56 | 1,914,625 |
| ADEA | 21.61▼ | -1.52 (-6.57%) | 22.78 | 21.40 | 1,938,049 |
| ADGM | 0.089▼ | -0.0363 (-28.97%) | 0.1255 | 0.083 | 3,211,320 |
| ADI | 403.57▼ | -11.13 (-2.68%) | 410.50 | 401.40 | 5,013,100 |
| ADIV | 19.36▼ | -0.31 (-1.58%) | 19.455 | 19.36 | 10,900 |
| ADP | 280.32▲ | +4.42 (+1.60%) | 280.59 | 276.89 | 1,779,300 |
| ADPV | 43.377▼ | -0.617 (-1.40%) | 43.72 | 43.36 | 2,800 |
| ADSE | 9.66▲ | +0.32 (+3.43%) | 9.74 | 9.14 | 42,477 |
| ADTN | 6.64▼ | -0.32 (-4.60%) | 6.90 | 6.56 | 1,723,900 |
| ADUS | 116.62▲ | +2.09 (+1.82%) | 117.10 | 114.17 | 249,700 |
| ADVE | 44.5336▼ | -0.9864 (-2.17%) | 44.78 | 44.5336 | 261 |
| AEYE | 6.775▼ | -0.215 (-3.08%) | 6.95 | 6.71 | 51,424 |
| AFGR | 37.7367▼ | -0.8461 (-2.19%) | 38.33 | 37.70 | 4,765 |
| AFK | 26.15▼ | -0.56 (-2.10%) | 26.45 | 26.00 | 5,700 |
| AFOS | 44.31▼ | -1.133 (-2.49%) | 45.19 | 44.28 | 17,200 |
| AGEM | 46.2573▼ | -1.0443 (-2.21%) | 46.575 | 46.215 | 10,247 |
| AGGA | 24.38 | +0.00 (+0.00%) | 24.38 | 24.32 | 3,187 |
| AGIQ | 26.243▼ | -0.646 (-2.40%) | 26.57 | 26.24 | 5,200 |
| AGIX | 45.53▼ | -1.96 (-4.13%) | 46.83 | 45.38 | 206,300 |
| AGL | 87.40▲ | +1.50 (+1.75%) | 87.40 | 84.08 | 145,306 |
| AGM | 203.82▼ | -0.41 (-0.20%) | 204.20 | 200.83 | 130,900 |
| AGMI | 64.7067▼ | -3.2628 (-4.80%) | 66.10 | 64.7067 | 785 |
| AGNG | 36.563▲ | +0.412 (+1.14%) | 36.563 | 36.282 | 4,600 |
| AGNT | 3.73▲ | +0.15 (+4.19%) | 3.74 | 3.53 | 1,939,231 |
| AHLT | 31.27▼ | -0.23 (-0.73%) | 31.86 | 31.24 | 25,627 |
| AHRT | 5.83▼ | -0.22 (-3.64%) | 6.0394 | 5.82 | 940,292 |
| AIAI | 3.08▼ | -0.17 (-5.23%) | 3.28 | 3.07 | 118,005 |
| AIBU | 68.239▼ | -5.681 (-7.69%) | 72.16 | 67.97 | 3,700 |
| AIFD | 51.271▼ | -2.494 (-4.64%) | 52.88 | 51.27 | 10,600 |
| AIFF | 1.07▼ | -0.04 (-3.60%) | 1.14 | 1.06 | 158,200 |
| AIM | 0.1618▼ | -0.0081 (-4.77%) | 0.17 | 0.1605 | 559,009 |
| AIMD | 0.96▼ | -0.12 (-11.11%) | 1.09 | 0.96 | 36,798 |
| AIMG | 18.4893▼ | -1.0049 (-5.15%) | 19.07 | 18.4893 | 1,179 |
| AIMS | 26.3733▼ | -0.5974 (-2.21%) | 26.405 | 26.3733 | 3,478 |
| AINF | 18.4531▼ | -0.9868 (-5.08%) | 18.7644 | 18.4531 | 1,068 |
| AIO | 23.92▼ | -0.70 (-2.84%) | 24.4575 | 23.80 | 75,514 |
| AIOS | 11.33▼ | -0.23 (-1.99%) | 11.95 | 11.26 | 5,051 |
| AIOT | 2.52▼ | -0.17 (-6.32%) | 2.64 | 2.51 | 1,051,900 |
| AIRJ | 3.22▼ | -0.34 (-9.55%) | 3.46 | 3.20 | 1,176,462 |
| AIRO | 5.43▼ | -0.24 (-4.23%) | 5.70 | 5.415 | 381,349 |
| AIRS | 1.42▼ | -0.20 (-12.35%) | 1.5993 | 1.41 | 786,044 |
| AIRT | 29.95▼ | -1.25 (-4.01%) | 31.30 | 29.90 | 27,813 |
| AIS | 66.69▼ | -3.89 (-5.51%) | 69.00 | 66.30 | 585,059 |
| AIUP | 29.645▼ | -1.2466 (-4.04%) | 30.425 | 29.645 | 2,902 |
| AIX | 24.292▼ | -0.7839 (-3.13%) | 24.65 | 24.292 | 247 |
| AIZ | 276.33▲ | +5.34 (+1.97%) | 276.45 | 268.92 | 475,500 |
| AKTX | 7.28▼ | -0.62 (-7.85%) | 8.0999 | 7.19 | 34,875 |
| ALAB | 300.28▼ | -25.13 (-7.72%) | 319.75 | 299.19 | 4,571,743 |
| ALDF | 10.98▲ | +0.16 (+1.48%) | 10.98 | 10.82 | 1,052 |
| ALDX | 0.7904▼ | -0.1094 (-12.16%) | 0.899 | 0.7886 | 1,578,462 |
| ALGS | 5.23▼ | -0.28 (-5.08%) | 5.5999 | 5.21 | 60,558 |
| ALIL | 29.4976▼ | -0.7149 (-2.37%) | 29.9599 | 29.4976 | 592 |
| ALK | 35.73▼ | -2.08 (-5.50%) | 37.42 | 35.63 | 4,002,200 |
| ALLW | 28.8404▼ | -0.1296 (-0.45%) | 28.855 | 28.655 | 493,433 |
| ALMS | 6.06▼ | -0.50 (-7.62%) | 6.55 | 6.015 | 2,294,716 |
| ALOV | 10.02 | +0.00 (+0.00%) | 10.02 | 10.015 | 33,563 |
| ALPS | 0.3499▼ | -0.0001 (-0.03%) | 0.3499 | 0.339 | 52,258 |
| ALRG | 31.52▼ | -0.36 (-1.13%) | 31.71 | 31.52 | 1,058 |
| ALTG | 6.09▼ | -0.48 (-7.31%) | 6.465 | 6.07 | 175,619 |
| ALUB | 10.14 | +0.00 (+0.00%) | 10.18 | 10.14 | 55,236 |
| ALXO | 0.8947▼ | -0.0849 (-8.67%) | 0.99 | 0.8862 | 2,569,087 |
| AMA | 18.99▼ | -1.61 (-7.82%) | 20.12 | 18.90 | 196,286 |
| AMBA | 61.46▼ | -2.84 (-4.42%) | 63.3811 | 60.71 | 1,147,287 |
| AMCR | 42.28▲ | +0.51 (+1.22%) | 42.315 | 41.61 | 2,940,218 |
| AMD | 570.82▼ | -34.71 (-5.73%) | 591.88 | 567.00 | 22,070,500 |
| AMDD | 23.98▲ | +1.30 (+5.73%) | 24.11 | 23.20 | 221,921 |
| AMDL | 68.01▼ | -8.71 (-11.35%) | 73.2795 | 66.91 | 1,961,406 |
| AMIX | 2.90▼ | -0.11 (-3.65%) | 3.0699 | 2.90 | 56,082 |
| AMMO | 22.7881▼ | -0.2496 (-1.08%) | 23.06 | 22.7881 | 2,012 |