Technical stock screener for Long Line Candle results.
Ideas for the best stocks to buy based on data for Mar 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 111.63▼ | -3.79 (-3.28%) | 114.19 | 110.89 | 2,202,404 |
| AAOI | 106.19▼ | -20.82 (-16.39%) | 116.91 | 104.98 | 14,954,421 |
| AAON | 87.06▼ | -4.45 (-4.86%) | 90.70 | 86.28 | 753,153 |
| AAPU | 28.89▼ | -1.16 (-3.86%) | 29.5819 | 28.55 | 1,167,629 |
| AAXJ | 97.58▼ | -2.98 (-2.96%) | 99.36 | 97.43 | 823,967 |
| ABCB | 75.31▼ | -0.28 (-0.37%) | 75.77 | 73.665 | 401,160 |
| ABEQ | 38.374▼ | -0.286 (-0.74%) | 38.57 | 38.374 | 5,063 |
| ABEV | 2.87▼ | -0.12 (-4.01%) | 2.93 | 2.85 | 33,826,902 |
| ABIG | 29.9612▼ | -0.5112 (-1.68%) | 30.25 | 29.9612 | 2,101 |
| ABM | 38.67▼ | -2.20 (-5.38%) | 40.98 | 38.58 | 808,784 |
| ABTC | 1.05▼ | -0.08 (-7.08%) | 1.125 | 1.03 | 21,716,300 |
| ACCO | 3.40▼ | -0.11 (-3.13%) | 3.51 | 3.395 | 1,406,824 |
| ACET | 7.04▼ | -0.43 (-5.76%) | 7.4375 | 6.97 | 86,396 |
| ACIC | 11.30▲ | +0.16 (+1.44%) | 11.38 | 11.01 | 171,596 |
| ACKY | 17.825▼ | -0.385 (-2.11%) | 18.065 | 17.825 | 48,032 |
| ACT | 40.56▲ | +0.12 (+0.30%) | 40.70 | 39.82 | 357,921 |
| ACVA | 4.86▼ | -0.14 (-2.80%) | 5.15 | 4.83 | 2,426,195 |
| ACVF | 48.5225▼ | -0.7226 (-1.47%) | 49.03 | 48.5225 | 3,762 |
| ACWI | 140.45▼ | -2.49 (-1.74%) | 141.74 | 140.41 | 14,143,073 |
| ACWX | 68.81▼ | -1.41 (-2.01%) | 69.56 | 68.555 | 10,183,149 |
| ADMA | 14.99▼ | -0.68 (-4.34%) | 15.66 | 14.96 | 2,328,350 |
| ADPV | 40.84▼ | -1.0247 (-2.45%) | 41.44 | 40.84 | 33,693 |
| ADVB | 5.36▲ | +0.18 (+3.47%) | 5.36 | 4.92 | 7,299 |
| ADVE | 41.7066▼ | -1.0154 (-2.38%) | 42.26 | 41.7066 | 1,627 |
| AEF | 7.53▼ | -0.31 (-3.95%) | 7.84 | 7.53 | 311,003 |
| AEHR | 37.65▼ | -4.80 (-11.31%) | 41.47 | 37.405 | 1,459,072 |
| AEI | 1.67▼ | -0.155 (-8.49%) | 1.80 | 1.67 | 13,911 |
| AER | 133.12▼ | -7.90 (-5.60%) | 139.811 | 132.08 | 2,206,279 |
| AERO | 13.76▼ | -2.41 (-14.90%) | 15.90 | 13.625 | 1,924,597 |
| AETH | 35.6497▼ | -0.0863 (-0.24%) | 35.6497 | 35.30 | 202 |
| AEVA | 15.30▼ | -1.41 (-8.44%) | 16.40 | 15.28 | 1,704,479 |
| AFBI | 19.57▼ | -0.13 (-0.66%) | 19.73 | 19.57 | 2 |
| AFLG | 39.14▼ | -0.45 (-1.14%) | 39.49 | 39.1313 | 49,845 |
| AFSC | 30.6014▼ | -0.8036 (-2.56%) | 30.90 | 30.6014 | 107 |
| AFSM | 32.4636▼ | -0.7264 (-2.19%) | 32.95 | 32.44 | 8,116 |
| AG | 24.63▼ | -1.08 (-4.20%) | 25.73 | 24.46 | 15,137,194 |
| AGEM | 41.1231▼ | -1.6047 (-3.76%) | 41.76 | 41.0907 | 9,634 |
| AGGA | 25.0994▼ | -0.0806 (-0.32%) | 25.15 | 25.083 | 12,444 |
| AGGH | 20.48▼ | -0.05 (-0.24%) | 20.54 | 20.46 | 102,624 |
| AGGS | 40.9393▼ | -0.1647 (-0.40%) | 41.035 | 40.9393 | 10,117 |
| AGIQ | 21.12▼ | -0.3806 (-1.77%) | 21.43 | 21.12 | 2,901 |
| AGIX | 34.07▼ | -0.71 (-2.04%) | 34.59 | 34.00 | 89,635 |
| AGM | 151.56▼ | -5.05 (-3.22%) | 155.50 | 150.74 | 83,290 |
| AGNC | 10.39▼ | -0.28 (-2.62%) | 10.605 | 10.37 | 16,858,541 |
| AGOX | 27.70▼ | -0.21 (-0.75%) | 28.0251 | 27.57 | 26,555 |
| AGQ | 153.62▼ | -5.72 (-3.59%) | 162.00 | 153.1601 | 2,332,458 |
| AGQI | 17.1514▼ | -0.2746 (-1.58%) | 17.31 | 17.1514 | 6,131 |
| AIA | 106.94▼ | -4.51 (-4.05%) | 109.24 | 106.79 | 577,506 |
| AIBU | 39.9981▼ | -1.6219 (-3.90%) | 41.29 | 39.9981 | 4,949 |
| AIDX | 2.48▼ | -0.23 (-8.49%) | 2.755 | 2.43 | 332,613 |
| AIEQ | 44.1645▼ | -0.6155 (-1.37%) | 44.4163 | 44.1645 | 2,374 |
| AIMD | 1.46▼ | -0.07 (-4.58%) | 1.67 | 1.46 | 31,818 |
| AIN | 54.66▼ | -1.34 (-2.39%) | 55.88 | 54.50 | 207,079 |
| AIO | 21.90▼ | -0.48 (-2.14%) | 22.16 | 21.89 | 92,500 |
| AIQ | 48.59▼ | -1.33 (-2.66%) | 49.55 | 48.575 | 1,693,591 |
| AIRR | 109.27▼ | -2.97 (-2.65%) | 111.01 | 108.925 | 711,960 |
| AISP | 2.70▼ | -0.09 (-3.23%) | 2.79 | 2.70 | 197,798 |
| AIVL | 117.01▼ | -1.73 (-1.46%) | 117.93 | 117.01 | 6,102 |
| AKAF | 30.8466▼ | -0.5754 (-1.83%) | 31.18 | 30.8466 | 103 |
| AKTS | 18.29▼ | -1.12 (-5.77%) | 19.445 | 18.29 | 217,793 |
| AKTX | 0.2567▼ | -0.0043 (-1.65%) | 0.27 | 0.2525 | 46,636 |
| ALAI | 33.84▼ | -0.73 (-2.11%) | 34.33 | 33.80 | 107,636 |
| ALC | 78.50▼ | -2.27 (-2.81%) | 80.19 | 78.29 | 1,834,045 |
| ALCY | 11.79▲ | +0.01 (+0.08%) | 11.79 | 11.62 | 1,590 |
| ALGM | 31.16▼ | -1.90 (-5.75%) | 32.505 | 31.09 | 1,383,000 |
| ALGN | 166.92▼ | -7.89 (-4.51%) | 173.76 | 165.73 | 1,810,000 |
| ALH | 19.06▼ | -2.54 (-11.76%) | 21.84 | 18.90 | 3,526,475 |
| ALHC | 17.12▼ | -0.89 (-4.94%) | 17.65 | 16.91 | 2,507,936 |
| ALK | 38.65▼ | -2.67 (-6.46%) | 40.8083 | 38.57 | 6,473,360 |
| ALKT | 18.07▼ | -0.50 (-2.69%) | 19.21 | 18.00 | 3,262,865 |
| ALLW | 29.42▼ | -0.19 (-0.64%) | 29.64 | 29.40 | 2,161,962 |
| ALMS | 25.03▼ | -1.31 (-4.97%) | 26.20 | 24.88 | 1,396,286 |
| ALMU | 14.79▼ | -1.29 (-8.02%) | 15.85 | 14.65 | 594,635 |
| ALT | 3.60▼ | -0.20 (-5.26%) | 3.76 | 3.58 | 2,928,273 |
| ALTY | 12.1797▼ | -0.0919 (-0.75%) | 12.34 | 12.1797 | 15,774 |
| ALUR | 0.36▲ | +0.10 (+38.46%) | 0.3797 | 0.2602 | 107,255 |
| ALV | 103.72▼ | -3.91 (-3.63%) | 105.67 | 103.38 | 813,938 |
| ALVO | 3.54▼ | -0.19 (-5.09%) | 3.78 | 3.525 | 1,197,038 |
| ALXO | 2.02▼ | -0.13 (-6.05%) | 2.14 | 1.99 | 295,677 |
| ALZN | 2.09▼ | -0.09 (-4.13%) | 2.17 | 2.0506 | 44,409 |
| AMAL | 37.96▲ | +0.30 (+0.80%) | 38.11 | 36.74 | 121,787 |
| AMAT | 337.27▼ | -13.80 (-3.93%) | 345.48 | 334.01 | 5,806,936 |
| AMBP | 4.11▼ | -0.23 (-5.30%) | 4.23 | 4.075 | 1,453,687 |
| AMBQ | 26.92▼ | -4.43 (-14.13%) | 30.71 | 26.91 | 530,352 |
| AMC | 1.09▼ | -0.03 (-2.68%) | 1.12 | 1.09 | 21,784,420 |
| AMCR | 40.33▼ | -2.17 (-5.11%) | 42.33 | 40.075 | 6,460,714 |
| AMD | 197.74▼ | -7.09 (-3.46%) | 203.62 | 196.67 | 28,277,498 |
| AMDD | 9.46▲ | +0.325 (+3.56%) | 9.50 | 9.20 | 18,520,293 |
| AMDG | 19.9691▼ | -1.5082 (-7.02%) | 21.1204 | 19.86 | 79,540 |
| AMDL | 11.81▼ | -0.86 (-6.79%) | 12.52 | 11.66 | 6,769,949 |
| AME | 215.57▼ | -8.73 (-3.89%) | 224.30 | 215.23 | 1,738,470 |
| AMG | 270.43▼ | -11.65 (-4.13%) | 278.86 | 267.23 | 397,177 |
| AMGN | 367.79▼ | -9.85 (-2.61%) | 374.335 | 367.76 | 1,956,396 |
| AMLP | 52.06▼ | -0.35 (-0.67%) | 52.60 | 52.025 | 1,197,926 |
| AMPY | 6.06▲ | +0.49 (+8.80%) | 6.06 | 5.62 | 2,167,332 |
| AMRX | 12.115▼ | -0.595 (-4.68%) | 12.50 | 11.96 | 3,107,552 |
| AMST | 1.72▼ | -0.19 (-9.95%) | 1.92 | 1.71 | 42,390 |
| AMTB | 20.91▼ | -0.09 (-0.43%) | 21.01 | 20.475 | 217,317 |
| AMUN | 26.07▼ | -0.005 (-0.02%) | 26.09 | 26.07 | 3,986 |
| AMUU | 41.3788▼ | -3.118 (-7.01%) | 43.95 | 40.925 | 69,017 |