Technical stock screener for Long Line Candle results.
Ideas for the best stocks to buy based on data for Mar 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 0.871▼ | -0.139 (-13.76%) | 1.01 | 0.8659 | 12,695 |
| AAPD | 14.36▲ | +0.12 (+0.84%) | 14.43 | 14.146 | 13,900,902 |
| AAPL | 246.63▼ | -2.17 (-0.87%) | 250.84 | 245.51 | 38,248,670 |
| AAPU | 26.53▼ | -0.48 (-1.78%) | 27.43 | 26.30 | 1,338,805 |
| AAUC | 30.92▼ | -0.12 (-0.39%) | 31.32 | 30.84 | 214,384 |
| AAVM | 30.2354▼ | -0.3001 (-0.98%) | 30.5792 | 30.2354 | 422 |
| ABAT | 2.51▼ | -0.15 (-5.64%) | 2.68 | 2.47 | 3,538,757 |
| ABEO | 4.23▼ | -0.06 (-1.40%) | 4.32 | 4.23 | 868,558 |
| ABNY | 40.1106▲ | +0.1496 (+0.37%) | 40.52 | 40.1106 | 4,294 |
| ABT | 101.88▼ | -2.11 (-2.03%) | 104.77 | 101.82 | 10,012,995 |
| ABTS | 1.65▼ | -0.26 (-13.61%) | 1.94 | 1.60 | 36,358 |
| ABVC | 0.9094▼ | -0.0906 (-9.06%) | 1.0192 | 0.90 | 103,738 |
| ACEI | 23.20▼ | -0.01 (-0.04%) | 23.20 | 22.9101 | 2,951 |
| ACEP | 16.926▼ | -0.1536 (-0.90%) | 17.20 | 16.926 | 353 |
| ACES | 32.14▼ | -1.10 (-3.31%) | 33.58 | 32.00 | 61,604 |
| ACGL | 95.62▲ | +2.20 (+2.35%) | 96.04 | 93.80 | 1,828,857 |
| ACIC | 11.31▲ | +0.18 (+1.62%) | 11.33 | 11.13 | 84,575 |
| ACIU | 2.56▼ | -0.14 (-5.19%) | 2.795 | 2.55 | 291,667 |
| ACLO | 50.42▲ | +0.0705 (+0.14%) | 50.42 | 50.3951 | 2,866 |
| ACM | 83.21▼ | -2.25 (-2.63%) | 86.07 | 83.0209 | 1,256,419 |
| ACMR | 37.93▼ | -2.14 (-5.34%) | 40.55 | 37.64 | 1,230,491 |
| ACOG | 5.32▲ | +0.24 (+4.72%) | 5.42 | 4.92 | 51,660 |
| ACT | 40.79▲ | +0.62 (+1.54%) | 40.92 | 40.04 | 207,145 |
| ACTU | 2.29▲ | +0.14 (+6.51%) | 2.335 | 2.09 | 49,536 |
| ACVF | 46.4967▼ | -0.2454 (-0.53%) | 47.13 | 46.4967 | 1,852 |
| ADGM | 1.08▼ | -0.14 (-11.48%) | 1.25 | 1.08 | 26,559 |
| ADNT | 19.21▼ | -1.04 (-5.14%) | 20.515 | 19.19 | 1,312,072 |
| ADP | 205.47▲ | +4.22 (+2.10%) | 206.66 | 202.50 | 2,827,792 |
| ADPT | 12.85▲ | +0.44 (+3.55%) | 13.015 | 12.27 | 1,807,072 |
| ADTN | 12.19▼ | -0.74 (-5.72%) | 13.07 | 12.16 | 1,593,591 |
| ADUR | 9.19▼ | -0.74 (-7.45%) | 10.0688 | 9.00 | 414,394 |
| ADUS | 94.38▼ | -0.81 (-0.85%) | 96.48 | 93.861 | 185,715 |
| ADVB | 4.50▲ | +0.3172 (+7.58%) | 4.50 | 4.07 | 17,067 |
| AEAQ | 9.93▲ | +0.04 (+0.40%) | 9.93 | 9.89 | 38,305 |
| AEI | 1.64▼ | -0.14 (-7.87%) | 1.75 | 1.60 | 15,861 |
| AEON | 0.9895▼ | -0.1705 (-14.70%) | 1.11 | 0.9878 | 118,306 |
| AER | 131.98▼ | -1.40 (-1.05%) | 134.43 | 131.51 | 887,204 |
| AEVA | 11.62▼ | -1.145 (-8.97%) | 13.00 | 11.4606 | 1,568,328 |
| AFSM | 31.84▼ | -0.47 (-1.45%) | 32.24 | 31.71 | 15,557 |
| AGCO | 112.65▼ | -0.88 (-0.78%) | 115.20 | 111.83 | 399,524 |
| AGEM | 39.22▼ | -0.5119 (-1.29%) | 39.77 | 39.14 | 9,572 |
| AGGH | 20.315▲ | +0.125 (+0.62%) | 20.33 | 20.21 | 138,564 |
| AGI | 41.75▼ | -0.79 (-1.86%) | 43.62 | 41.33 | 3,526,956 |
| AGIG | 1.36▼ | -0.13 (-8.72%) | 1.5289 | 1.3401 | 300,203 |
| AGMB | 9.86▼ | -0.99 (-9.12%) | 11.175 | 9.78 | 117,581 |
| AGOX | 25.77▼ | -1.12 (-4.17%) | 26.63 | 25.66 | 59,836 |
| AGRH | 26.085▲ | +0.04 (+0.15%) | 26.12 | 26.085 | 411 |
| AHG | 2.35▼ | -0.01 (-0.42%) | 2.395 | 2.26 | 153,199 |
| AHR | 46.93▼ | -0.20 (-0.42%) | 47.73 | 46.685 | 1,519,853 |
| AIB | 0.9511▼ | -0.1289 (-11.94%) | 1.08 | 0.9501 | 531,362 |
| AIBU | 32.91▼ | -0.79 (-2.34%) | 33.76 | 32.91 | 13,750 |
| AIHS | 1.35▼ | -0.11 (-7.53%) | 1.5541 | 1.33 | 127,121 |
| AIM | 0.551▼ | -0.149 (-21.29%) | 0.7289 | 0.53 | 643,133 |
| AIR | 103.16▼ | -4.09 (-3.81%) | 109.95 | 102.26 | 573,576 |
| AIRE | 0.2303▼ | -0.0011 (-0.48%) | 0.25 | 0.2301 | 1,508,080 |
| AIRJ | 2.90▼ | -0.04 (-1.36%) | 3.00 | 2.865 | 539,118 |
| AIRR | 105.91▼ | -3.86 (-3.52%) | 110.63 | 105.305 | 1,117,048 |
| AISP | 2.07▼ | -0.05 (-2.36%) | 2.18 | 2.05 | 491,414 |
| AIT | 258.01▼ | -2.66 (-1.02%) | 264.1491 | 256.245 | 227,196 |
| AIVL | 113.5892▼ | -0.693 (-0.61%) | 115.38 | 113.57 | 6,508 |
| AJG | 215.95▲ | +8.85 (+4.27%) | 217.25 | 206.50 | 1,426,977 |
| AKBA | 1.32▼ | -0.02 (-1.49%) | 1.355 | 1.30 | 2,639,500 |
| AKTS | 16.54▲ | +1.35 (+8.89%) | 16.77 | 14.72 | 452,146 |
| ALAR | 5.60▼ | -0.38 (-6.35%) | 5.8552 | 5.50 | 56,386 |
| ALBG | 14.67▼ | -0.3862 (-2.57%) | 15.81 | 14.67 | 8,792 |
| ALCY | 11.90 | +0.00 (+0.00%) | 11.90 | 11.77 | 1,027 |
| ALH | 19.50▼ | -0.03 (-0.15%) | 19.79 | 19.33 | 544,857 |
| ALLE | 142.89▼ | -1.61 (-1.11%) | 146.67 | 142.74 | 529,540 |
| ALNT | 59.52▼ | -2.90 (-4.65%) | 62.52 | 59.36 | 167,889 |
| ALRS | 23.91▲ | +0.34 (+1.44%) | 24.00 | 23.56 | 143,846 |
| ALSN | 112.60▼ | -1.86 (-1.63%) | 116.73 | 112.11 | 597,638 |
| ALT | 2.88▼ | -0.14 (-4.64%) | 3.03 | 2.87 | 3,072,543 |
| ALTI | 3.60▲ | +0.32 (+9.76%) | 3.61 | 3.28 | 137,935 |
| AMAT | 323.12▼ | -14.05 (-4.17%) | 344.54 | 320.69 | 6,103,982 |
| AMAX | 7.56▼ | -0.13 (-1.69%) | 7.64 | 7.55 | 109,565 |
| AMBA | 48.65▼ | -1.82 (-3.61%) | 51.225 | 48.30 | 758,557 |
| AMBO | 2.05▲ | +0.05 (+2.50%) | 2.06 | 1.91 | 11,467 |
| AME | 208.37▼ | -0.87 (-0.42%) | 211.91 | 207.32 | 1,032,564 |
| AMKR | 41.25▼ | -3.20 (-7.20%) | 45.54 | 40.6906 | 2,884,420 |
| AMOD | 0.3414▼ | -0.0325 (-8.69%) | 0.3664 | 0.34 | 169,845 |
| AMPL | 6.80▲ | +0.39 (+6.08%) | 6.82 | 6.425 | 1,653,469 |
| AMPX | 14.72▼ | -1.40 (-8.68%) | 16.30 | 14.50 | 9,988,263 |
| AMRC | 24.77▼ | -1.98 (-7.40%) | 27.49 | 24.70 | 513,965 |
| AMTD | 0.9882▲ | +0.0016 (+0.16%) | 1.01 | 0.984 | 4,394 |
| AMWL | 5.17▼ | -0.11 (-2.08%) | 5.37 | 5.10 | 35,970 |
| AMX | 24.63▼ | -0.18 (-0.73%) | 25.15 | 24.575 | 702,448 |
| ANEL | 11.3757▼ | -1.0178 (-8.21%) | 12.41 | 11.3757 | 16,988 |
| ANGL | 28.42▲ | +0.01 (+0.04%) | 28.56 | 28.4038 | 758,666 |
| AOHY | 10.89▲ | +0.02 (+0.18%) | 10.92 | 10.8817 | 56,262 |
| AOMR | 8.17▲ | +0.21 (+2.64%) | 8.22 | 8.00 | 48,810 |
| AON | 324.06▲ | +10.40 (+3.32%) | 325.38 | 315.66 | 1,216,561 |
| AOS | 63.68▼ | -0.74 (-1.15%) | 65.22 | 63.64 | 900,275 |
| AOSL | 20.83▼ | -1.22 (-5.53%) | 22.53 | 20.755 | 270,459 |
| AP | 6.46▼ | -0.40 (-5.83%) | 6.95 | 6.43 | 111,905 |
| APEI | 56.50▼ | -0.74 (-1.29%) | 57.73 | 55.76 | 233,631 |
| APG | 39.11▼ | -0.80 (-2.00%) | 40.495 | 38.83 | 3,161,029 |
| APH | 119.15▼ | -4.47 (-3.62%) | 126.37 | 118.24 | 8,171,710 |
| APLM | 16.70▼ | -0.56 (-3.24%) | 17.575 | 16.70 | 3,428 |
| APM | 0.8381▼ | -0.0919 (-9.88%) | 0.96 | 0.8381 | 61,370 |
| APPN | 23.82▲ | +0.64 (+2.76%) | 24.02 | 23.1254 | 441,031 |