Technical stock screener for Long Line Candle results.
Ideas for the best stocks to buy based on data for Mar 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAL | 10.43▼ | -0.38 (-3.52%) | 10.83 | 10.34 | 56,456,325 |
| AALG | 7.59▼ | -0.5823 (-7.13%) | 8.14 | 7.495 | 51,688 |
| AAME | 2.53▼ | -0.08 (-3.07%) | 2.73 | 2.49 | 23,629 |
| AAMI | 50.83▼ | -1.22 (-2.34%) | 52.31 | 50.39 | 567,923 |
| AAPG | 19.11▼ | -2.9301 (-13.29%) | 21.00 | 19.11 | 13,680 |
| AARD | 4.07▼ | -0.83 (-16.94%) | 4.93 | 4.055 | 436,848 |
| AAT | 18.33▼ | -0.57 (-3.02%) | 19.04 | 18.29 | 357,424 |
| AAUC | 30.60▼ | -0.42 (-1.35%) | 31.25 | 30.60 | 1,609,946 |
| AAVM | 30.3921▼ | -0.8647 (-2.77%) | 30.75 | 30.3921 | 1,448 |
| AAXJ | 95.70▼ | -3.46 (-3.49%) | 98.02 | 95.44 | 1,180,773 |
| ABAT | 2.90▼ | -0.13 (-4.29%) | 3.055 | 2.83 | 4,448,840 |
| ABCS | 29.2098▼ | -0.3596 (-1.22%) | 29.43 | 29.2098 | 1,258 |
| ABEV | 2.71▼ | -0.09 (-3.21%) | 2.78 | 2.70 | 25,850,179 |
| ABG | 185.08▼ | -3.89 (-2.06%) | 190.725 | 184.61 | 212,372 |
| ABNB | 128.52▼ | -2.27 (-1.74%) | 130.71 | 127.70 | 5,421,795 |
| ABOS | 2.67▼ | -0.25 (-8.56%) | 2.93 | 2.66 | 458,324 |
| ABR | 7.51▼ | -0.32 (-4.09%) | 7.86 | 7.46 | 6,254,833 |
| ABTC | 0.9468▼ | -0.0732 (-7.18%) | 1.025 | 0.94 | 18,708,626 |
| ABTS | 2.555▼ | -0.025 (-0.97%) | 2.555 | 2.37 | 2,366 |
| ABUS | 4.24▼ | -0.13 (-2.97%) | 4.4177 | 4.18 | 3,729,194 |
| ACA | 100.68▼ | -1.49 (-1.46%) | 102.52 | 99.8585 | 656,184 |
| ACFN | 18.12▼ | -0.97 (-5.08%) | 19.17 | 18.0001 | 13,515 |
| ACHV | 4.00▼ | -0.09 (-2.20%) | 4.135 | 3.965 | 309,829 |
| ACKY | 17.61▼ | -0.26 (-1.45%) | 17.87 | 17.575 | 13,032 |
| ACLC | 73.7731▼ | -1.0669 (-1.43%) | 74.36 | 73.74 | 11,333 |
| ACLS | 84.43▼ | -2.69 (-3.09%) | 87.99 | 83.70 | 907,059 |
| ACM | 88.58▼ | -1.74 (-1.93%) | 90.38 | 88.11 | 2,267,423 |
| ACNT | 12.12▼ | -0.34 (-2.73%) | 12.675 | 12.10 | 262,570 |
| ACP | 5.21▼ | -0.08 (-1.51%) | 5.30 | 5.21 | 433,099 |
| ACR | 19.00▲ | +0.18 (+0.96%) | 19.00 | 18.75 | 30,313 |
| ACRE | 4.70▼ | -0.13 (-2.69%) | 4.86 | 4.67 | 813,296 |
| ACXP | 5.60▼ | -1.03 (-15.54%) | 6.62 | 5.38 | 1,006,492 |
| ACYN | 20.11▼ | -0.24 (-1.18%) | 20.42 | 20.05 | 244,000 |
| ADAM | 7.35▼ | -0.55 (-6.96%) | 7.90 | 7.31 | 3,056,343 |
| ADBE | 248.15▲ | +2.16 (+0.88%) | 249.0899 | 241.02 | 10,119,877 |
| ADBG | 4.81▲ | +0.07 (+1.48%) | 4.845 | 4.55 | 3,265,227 |
| ADCT | 3.86▼ | -0.18 (-4.46%) | 4.12 | 3.84 | 2,218,880 |
| ADGM | 1.13▲ | +0.10 (+9.71%) | 1.14 | 1.05 | 153,388 |
| ADSE | 10.99▼ | -0.01 (-0.09%) | 10.99 | 10.47 | 2,121 |
| ADUR | 10.83▼ | -0.485 (-4.29%) | 11.25 | 10.61 | 242,858 |
| ADUS | 99.28▼ | -0.74 (-0.74%) | 101.725 | 99.045 | 314,364 |
| ADV | 0.769▼ | -0.0256 (-3.22%) | 0.82 | 0.7432 | 1,644,478 |
| ADVE | 40.9376▼ | -1.3461 (-3.18%) | 41.40 | 40.92 | 2,983 |
| AEBI | 9.91▼ | -1.39 (-12.30%) | 11.18 | 9.77 | 854,825 |
| AEC | 5.16▼ | -0.50 (-8.83%) | 5.59 | 5.10 | 71,484 |
| AEE | 106.06▼ | -3.50 (-3.19%) | 109.89 | 105.655 | 3,376,019 |
| AEF | 7.46▼ | -0.21 (-2.74%) | 7.67 | 7.4171 | 136,249 |
| AERO | 12.36▼ | -0.95 (-7.14%) | 13.04 | 12.27 | 541,156 |
| AEVA | 14.11▼ | -1.10 (-7.23%) | 15.32 | 13.85 | 1,519,701 |
| AFBI | 19.48▲ | +0.38 (+1.99%) | 19.48 | 18.85 | 3,962 |
| AFCG | 2.50▼ | -0.24 (-8.76%) | 2.77 | 2.46 | 864,585 |
| AFK | 24.59▼ | -0.63 (-2.50%) | 25.39 | 24.448 | 63,530 |
| AFL | 106.22▼ | -0.95 (-0.89%) | 108.12 | 106.08 | 2,682,054 |
| AFOS | 36.4311▼ | -1.0436 (-2.78%) | 37.39 | 36.4311 | 3,102 |
| AG | 18.27▼ | -0.68 (-3.59%) | 19.03 | 17.875 | 24,615,109 |
| AGCC | 14.05▼ | -0.84 (-5.64%) | 16.34 | 14.01 | 525,860 |
| AGD | 11.42▼ | -0.48 (-4.03%) | 11.90 | 11.42 | 93,641 |
| AGEM | 40.1432▼ | -1.3703 (-3.30%) | 41.42 | 40.095 | 8,669 |
| AGG | 98.66▼ | -0.83 (-0.83%) | 99.165 | 98.66 | 14,458,198 |
| AGGA | 25.015▼ | -0.1267 (-0.50%) | 25.05 | 25.015 | 1,473 |
| AGGH | 20.32▼ | -0.195 (-0.95%) | 20.47 | 20.32 | 88,440 |
| AGGY | 43.36▼ | -0.415 (-0.95%) | 43.595 | 43.335 | 88,732 |
| AGL | 0.4263▼ | -0.0457 (-9.68%) | 0.4778 | 0.4262 | 4,063,314 |
| AGM.A | 115.00▼ | -1.01 (-0.87%) | 119.11 | 115.00 | 5,461 |
| AGNC | 9.75▼ | -0.54 (-5.25%) | 10.32 | 9.73 | 51,982,181 |
| AGO | 80.81▼ | -1.22 (-1.49%) | 82.365 | 80.53 | 273,703 |
| AGPU | 1.74▲ | +0.30 (+20.83%) | 1.74 | 1.34 | 41,416 |
| AGQ | 98.15▼ | -13.54 (-12.12%) | 109.27 | 97.25 | 6,658,154 |
| AHR | 48.11▼ | -3.01 (-5.89%) | 50.77 | 47.88 | 2,945,041 |
| AHYB | 45.74▼ | -0.335 (-0.73%) | 45.92 | 45.74 | 2,147 |
| AIA | 106.11▼ | -4.41 (-3.99%) | 109.15 | 105.7106 | 156,895 |
| AIFD | 39.075▼ | -1.2832 (-3.18%) | 40.20 | 38.952 | 27,770 |
| AIFF | 1.53▼ | -0.64 (-29.49%) | 2.30 | 1.53 | 1,465,967 |
| AIFU | 1.69▼ | -0.11 (-6.11%) | 1.80 | 1.67 | 2,425 |
| AII | 18.78▼ | -0.28 (-1.47%) | 19.23 | 18.78 | 594,400 |
| AIIO | 0.105▼ | -0.0077 (-6.83%) | 0.118 | 0.105 | 2,097,860 |
| AINP | 24.81▼ | -0.18 (-0.72%) | 24.87 | 24.81 | 7,321 |
| AINT | 25.171▼ | -0.1787 (-0.70%) | 25.171 | 25.01 | 302 |
| AIP | 15.14▼ | -0.82 (-5.14%) | 15.96 | 14.93 | 494,500 |
| AIPO | 24.77▼ | -1.11 (-4.29%) | 25.985 | 24.68 | 264,205 |
| AIR | 101.33▼ | -7.88 (-7.22%) | 109.385 | 100.62 | 1,282,478 |
| AIRJ | 3.07▼ | -0.12 (-3.76%) | 3.205 | 3.03 | 882,772 |
| AIRO | 9.18▼ | -0.78 (-7.83%) | 9.98 | 9.045 | 1,694,296 |
| AIV | 4.05▼ | -0.13 (-3.11%) | 4.20 | 4.05 | 4,281,172 |
| AIVC | 70.1433▼ | -2.806 (-3.85%) | 71.4099 | 70.1433 | 3,137 |
| AIXI | 0.1252▼ | -0.0126 (-9.14%) | 0.1452 | 0.125 | 2,136,953 |
| AJG | 214.82▲ | +5.14 (+2.45%) | 215.86 | 210.21 | 3,790,347 |
| ALAB | 116.04▼ | -10.12 (-8.02%) | 124.625 | 114.75 | 8,672,255 |
| ALBG | 11.6219▼ | -1.0411 (-8.22%) | 12.695 | 11.62 | 4,572 |
| ALCO | 38.47▲ | +0.71 (+1.88%) | 38.65 | 37.495 | 93,508 |
| ALG | 159.80▼ | -3.37 (-2.07%) | 164.54 | 159.115 | 95,813 |
| ALGM | 29.95▼ | -0.96 (-3.11%) | 31.04 | 29.56 | 2,350,839 |
| ALK | 36.91▼ | -1.02 (-2.69%) | 38.03 | 36.73 | 4,793,030 |
| ALLO | 2.07▼ | -0.15 (-6.76%) | 2.26 | 2.055 | 20,747,775 |
| ALLW | 28.04▼ | -0.90 (-3.11%) | 28.83 | 28.025 | 3,077,038 |
| ALM | 16.20▼ | -1.00 (-5.81%) | 18.10 | 15.91 | 8,247,571 |
| ALOT | 8.29▼ | -0.49 (-5.58%) | 8.87 | 8.29 | 19,014 |
| ALOY | 12.09▼ | -2.09 (-14.74%) | 14.40 | 11.9201 | 1,582,202 |
| ALRG | 26.393▼ | -0.3601 (-1.35%) | 26.50 | 26.393 | 100 |
| ALRM | 44.37▼ | -1.94 (-4.19%) | 46.14 | 44.25 | 856,738 |