Technical stock screener for Long Line Candle results.
Ideas for the best stocks to buy based on data for Nov 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 144.52▼ | -2.30 (-1.57%) | 147.035 | 144.05 | 1,183,119 |
| AADR | 83.14▼ | -0.79 (-0.94%) | 84.22 | 83.14 | 895 |
| AAL | 12.34▼ | -0.42 (-3.29%) | 12.78 | 12.25 | 42,602,134 |
| AALG | 11.9918▼ | -0.8262 (-6.45%) | 12.83 | 11.9517 | 6,869 |
| AAMI | 41.93▼ | -1.97 (-4.49%) | 44.14 | 41.81 | 127,900 |
| AAT | 18.81▼ | -0.52 (-2.69%) | 19.30 | 18.7401 | 267,481 |
| ABIG | 31.3224▼ | -0.1922 (-0.61%) | 31.6199 | 31.3224 | 996 |
| ABL | 6.22▼ | -0.33 (-5.04%) | 6.66 | 6.16 | 494,267 |
| ABM | 40.31▼ | -1.76 (-4.18%) | 42.115 | 40.24 | 501,772 |
| ABNB | 117.60▼ | -4.42 (-3.62%) | 121.33 | 116.7012 | 5,187,054 |
| ABP | 5.84▲ | +0.35 (+6.38%) | 5.92 | 5.34 | 47,411 |
| ABR | 8.25▼ | -0.54 (-6.14%) | 8.75 | 8.25 | 6,959,800 |
| ACCO | 3.32▼ | -0.10 (-2.92%) | 3.43 | 3.32 | 899,113 |
| ACEL | 9.89▼ | -0.38 (-3.70%) | 10.27 | 9.855 | 291,400 |
| ACGL | 91.81▼ | -0.71 (-0.77%) | 93.125 | 91.665 | 1,318,496 |
| ACGR | 64.855▼ | -0.477 (-0.73%) | 64.855 | 64.65 | 900 |
| ACIU | 3.10▼ | -0.19 (-5.78%) | 3.26 | 3.09 | 333,293 |
| ACLC | 76.632▼ | -0.659 (-0.85%) | 77.53 | 76.632 | 9,000 |
| ACNB | 45.87▼ | -1.45 (-3.06%) | 47.535 | 45.87 | 15,473 |
| ACT | 36.90▼ | -0.80 (-2.12%) | 37.92 | 36.82 | 229,887 |
| ACTG | 3.50▼ | -0.17 (-4.63%) | 3.66 | 3.485 | 118,885 |
| ACXP | 4.22▼ | -0.37 (-8.06%) | 4.6499 | 4.20 | 52,052 |
| ADAM | 7.03▼ | -0.12 (-1.68%) | 7.13 | 7.02 | 412,500 |
| ADBE | 325.07▼ | -6.04 (-1.82%) | 332.38 | 324.43 | 3,299,999 |
| ADBG | 9.03▼ | -0.34 (-3.63%) | 9.42 | 8.98 | 605,600 |
| ADIL | 0.3106▼ | -0.0145 (-4.46%) | 0.3298 | 0.3103 | 183,229 |
| ADIV | 18.443▼ | -0.207 (-1.11%) | 18.589 | 18.443 | 7,700 |
| ADNT | 19.05▼ | -0.97 (-4.85%) | 19.94 | 18.95 | 1,681,824 |
| ADP | 250.90▼ | -2.19 (-0.87%) | 253.56 | 250.35 | 1,761,384 |
| ADSK | 291.96▼ | -7.43 (-2.48%) | 299.53 | 290.89 | 1,081,362 |
| ADT | 8.03▼ | -0.23 (-2.78%) | 8.26 | 8.02 | 6,319,083 |
| ADVB | 0.413▼ | -0.0236 (-5.41%) | 0.44 | 0.40 | 148,123 |
| ADVE | 38.953▼ | -0.443 (-1.12%) | 38.953 | 38.80 | 200 |
| AEBI | 10.56▼ | -0.31 (-2.85%) | 10.91 | 10.535 | 212,627 |
| AEG | 7.63▼ | -0.17 (-2.18%) | 7.76 | 7.61 | 5,183,400 |
| AEMD | 4.05▼ | -0.90 (-18.18%) | 5.04 | 4.05 | 67,621 |
| AEVA | 9.19▼ | -0.80 (-8.01%) | 9.91 | 9.01 | 2,164,209 |
| AEXA | 10.91▼ | -0.26 (-2.33%) | 11.216 | 10.87 | 242,500 |
| AFCG | 3.02▼ | -0.11 (-3.51%) | 3.1211 | 3.02 | 146,058 |
| AFG | 138.89▼ | -3.55 (-2.49%) | 141.03 | 138.28 | 384,700 |
| AFL | 112.27▼ | -2.07 (-1.81%) | 114.44 | 111.945 | 2,500,788 |
| AFMC | 32.81▼ | -0.576 (-1.73%) | 33.39 | 32.77 | 16,900 |
| AFSC | 29.058▼ | -0.435 (-1.47%) | 29.67 | 29.058 | 200 |
| AFYA | 14.48▼ | -0.36 (-2.43%) | 14.89 | 14.43 | 127,206 |
| AGAE | 0.42▼ | -0.0434 (-9.37%) | 0.4678 | 0.4164 | 320,092 |
| AGCO | 102.70▼ | -1.73 (-1.66%) | 104.48 | 102.52 | 418,300 |
| AGH | 4.00▼ | -0.72 (-15.25%) | 4.775 | 3.90 | 62,764 |
| AGO | 86.75▼ | -0.71 (-0.81%) | 87.81 | 86.55 | 302,540 |
| AGOX | 29.842▼ | -0.058 (-0.19%) | 30.20 | 29.70 | 18,368 |
| AGYS | 122.59▼ | -6.91 (-5.34%) | 128.59 | 122.31 | 116,290 |
| AHR | 47.91▼ | -0.41 (-0.85%) | 48.86 | 47.772 | 2,284,829 |
| AI | 13.44▼ | -0.63 (-4.48%) | 14.07 | 13.31 | 5,066,900 |
| AIN | 41.42▼ | -3.71 (-8.22%) | 45.395 | 41.36 | 527,302 |
| AIOT | 4.50▼ | -0.42 (-8.54%) | 4.915 | 4.48 | 2,005,486 |
| AIR | 78.95▼ | -2.86 (-3.50%) | 82.22 | 78.65 | 305,700 |
| AIRE | 0.446▼ | -0.033 (-6.89%) | 0.50 | 0.445 | 7,070,600 |
| AIRI | 2.91▼ | -0.01 (-0.34%) | 3.13 | 2.91 | 42,383 |
| AIRJ | 4.08▼ | -0.28 (-6.42%) | 4.4682 | 4.05 | 198,834 |
| AIVC | 65.7248▼ | -1.4652 (-2.18%) | 67.139 | 65.7248 | 3,875 |
| AIXI | 0.7402▼ | -0.0511 (-6.46%) | 0.804 | 0.74 | 124,684 |
| AIZ | 224.83▼ | -3.76 (-1.64%) | 228.945 | 223.84 | 191,887 |
| AKR | 19.72▼ | -0.45 (-2.23%) | 20.33 | 19.64 | 878,700 |
| AKRO | 54.35▲ | +0.10 (+0.18%) | 54.365 | 54.24 | 1,136,400 |
| AKTX | 0.4736▼ | -0.0552 (-10.44%) | 0.5285 | 0.4654 | 182,939 |
| AL | 63.69▼ | -0.21 (-0.33%) | 63.92 | 63.69 | 2,256,948 |
| ALAR | 12.50▼ | -0.65 (-4.94%) | 12.91 | 12.50 | 63,994 |
| ALBT | 1.765▼ | -0.045 (-2.49%) | 1.8827 | 1.76 | 34,468 |
| ALCO | 32.34▼ | -0.775 (-2.34%) | 33.07 | 32.29 | 15,044 |
| ALDF | 10.55▼ | -0.02 (-0.19%) | 10.57 | 10.55 | 1,400 |
| ALEX | 15.67▼ | -0.24 (-1.51%) | 15.95 | 15.66 | 407,000 |
| ALGM | 23.60▼ | -1.11 (-4.49%) | 24.79 | 23.42 | 1,695,450 |
| ALGN | 132.61▼ | -4.52 (-3.30%) | 136.56 | 131.66 | 902,600 |
| ALHC | 16.04▼ | -0.48 (-2.91%) | 16.595 | 16.01 | 1,642,361 |
| ALIL | 27.6616▼ | -0.6125 (-2.17%) | 28.1899 | 27.65 | 408 |
| ALIT | 2.14▼ | -0.14 (-6.14%) | 2.26 | 2.12 | 11,277,400 |
| ALK | 39.11▼ | -2.56 (-6.14%) | 41.6629 | 39.07 | 3,366,486 |
| ALL | 209.21▼ | -5.09 (-2.38%) | 215.44 | 208.29 | 1,738,839 |
| ALLE | 159.97▼ | -1.28 (-0.79%) | 161.58 | 159.38 | 743,940 |
| ALLR | 1.12▼ | -0.06 (-5.08%) | 1.20 | 1.12 | 108,504 |
| ALLY | 37.71▼ | -1.58 (-4.02%) | 39.09 | 37.49 | 2,506,778 |
| ALMU | 12.81▼ | -0.84 (-6.15%) | 13.65 | 12.68 | 269,269 |
| ALNY | 460.54▲ | +11.38 (+2.53%) | 463.92 | 449.00 | 962,065 |
| ALPS | 0.892▲ | +0.1357 (+17.94%) | 0.892 | 0.7732 | 398,898 |
| ALRM | 48.22▼ | -2.08 (-4.14%) | 49.81 | 47.89 | 328,771 |
| ALSN | 79.27▼ | -2.46 (-3.01%) | 81.695 | 79.21 | 692,587 |
| ALTI | 3.97▲ | +0.08 (+2.06%) | 3.99 | 3.85 | 64,461 |
| ALUR | 1.40▼ | -0.15 (-9.68%) | 1.58 | 1.38 | 88,500 |
| ALV | 117.12▼ | -3.64 (-3.01%) | 120.175 | 116.705 | 454,127 |
| ALVO | 5.14▼ | -0.35 (-6.38%) | 5.49 | 5.12 | 727,572 |
| ALX | 211.37▼ | -5.15 (-2.38%) | 216.81 | 210.80 | 184,100 |
| AM | 17.82▼ | -0.34 (-1.87%) | 18.25 | 17.80 | 1,816,700 |
| AMAX | 7.9651▼ | -0.0599 (-0.75%) | 8.04 | 7.9596 | 10,112 |
| AMBR | 1.48▼ | -0.12 (-7.50%) | 1.62 | 1.46 | 137,200 |
| AMLP | 46.58▼ | -0.37 (-0.79%) | 47.17 | 46.58 | 1,916,291 |
| AMOD | 0.928▼ | -0.062 (-6.26%) | 1.016 | 0.92 | 127,700 |
| AMPL | 9.96▼ | -0.77 (-7.18%) | 10.69 | 9.94 | 1,172,432 |
| AMPY | 5.29▼ | -0.48 (-8.32%) | 5.65 | 5.26 | 789,100 |
| AMRC | 31.08▼ | -1.08 (-3.36%) | 32.01 | 30.59 | 395,892 |
| AMS | 2.16▼ | -0.04 (-1.82%) | 2.27 | 2.16 | 5,700 |
| AMSF | 41.37▼ | -0.20 (-0.48%) | 41.90 | 41.31 | 80,546 |