Technical stock screener for Long Line Candle results.
Ideas for the best stocks to buy based on data for Jan 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAM | 10.66▼ | -0.04 (-0.37%) | 10.69 | 10.66 | 456,125 |
| ABCB | 79.37▲ | +0.24 (+0.30%) | 79.41 | 78.31 | 544,000 |
| ABEV | 2.57▲ | +0.01 (+0.39%) | 2.58 | 2.545 | 14,163,720 |
| ABR | 7.81▼ | -0.26 (-3.22%) | 8.05 | 7.77 | 2,552,095 |
| ACH | 2.68▲ | +0.22 (+8.94%) | 2.75 | 2.40 | 1,811,154 |
| ACTU | 5.75▼ | -0.39 (-6.35%) | 6.20 | 5.68 | 94,483 |
| ACV | 27.66▲ | +0.16 (+0.58%) | 27.66 | 27.21 | 25,400 |
| ACWX | 69.82▲ | +0.57 (+0.82%) | 69.86 | 69.47 | 2,843,400 |
| ACXP | 2.78▼ | -0.15 (-5.12%) | 2.92 | 2.78 | 35,214 |
| ADIL | 0.233▼ | -0.009 (-3.72%) | 0.2498 | 0.2305 | 275,302 |
| ADIV | 18.548▲ | +0.065 (+0.35%) | 18.565 | 18.43 | 10,300 |
| ADPT | 18.26▲ | +2.50 (+15.86%) | 18.50 | 17.32 | 3,587,884 |
| ADPV | 45.44▲ | +0.1553 (+0.34%) | 45.44 | 45.0876 | 15,289 |
| ADSE | 12.29▲ | +0.42 (+3.54%) | 12.49 | 11.38 | 12,025 |
| ADTN | 9.36▲ | +0.55 (+6.24%) | 9.37 | 8.76 | 1,807,842 |
| ADVE | 41.055▲ | +0.525 (+1.30%) | 41.07 | 40.58 | 867 |
| AEG | 7.75▲ | +0.12 (+1.57%) | 7.75 | 7.68 | 1,540,659 |
| AEIS | 227.59▲ | +8.00 (+3.64%) | 229.30 | 221.80 | 291,657 |
| AESI | 10.73▲ | +0.37 (+3.57%) | 10.80 | 10.29 | 2,260,076 |
| AETH | 35.8735▲ | +0.3883 (+1.09%) | 36.1898 | 35.8735 | 577 |
| AFLG | 40.18▲ | +0.11 (+0.27%) | 40.21 | 39.93 | 40,286 |
| AGEM | 40.7303▲ | +0.5003 (+1.24%) | 40.7303 | 40.41 | 3,996 |
| AGOX | 30.20▲ | +0.23 (+0.77%) | 30.20 | 29.65 | 156,300 |
| AGQI | 17.17▲ | +0.061 (+0.36%) | 17.17 | 17.02 | 11,100 |
| AGRO | 8.22▼ | -0.13 (-1.56%) | 8.41 | 8.21 | 600,900 |
| AGZ | 110.14▼ | -0.03 (-0.03%) | 110.3199 | 110.14 | 50,164 |
| AIIO | 0.282▼ | -0.029 (-9.32%) | 0.311 | 0.275 | 3,102,800 |
| AIMD | 1.90▲ | +0.04 (+2.15%) | 1.925 | 1.823 | 15,500 |
| AIO | 23.48▲ | +0.19 (+0.82%) | 23.54 | 23.08 | 169,100 |
| AIPO | 23.66▲ | +0.36 (+1.55%) | 23.72 | 23.11 | 209,300 |
| AIQ | 53.15▲ | +0.57 (+1.08%) | 53.25 | 52.21 | 2,211,838 |
| AIRR | 108.87▲ | +1.27 (+1.18%) | 108.95 | 107.22 | 591,500 |
| AIS | 40.83▲ | +0.44 (+1.09%) | 40.88 | 40.12 | 89,000 |
| AIT | 273.70▲ | +1.45 (+0.53%) | 274.30 | 270.24 | 247,833 |
| AIVL | 117.98▲ | +0.22 (+0.19%) | 118.00 | 117.41 | 2,863 |
| AIXI | 0.3522▼ | -0.0232 (-6.18%) | 0.3842 | 0.3411 | 320,823 |
| AKO.A | 25.82▲ | +2.82 (+12.26%) | 25.82 | 24.00 | 900 |
| AKTX | 0.275▼ | -0.007 (-2.48%) | 0.29 | 0.275 | 351,000 |
| ALBT | 1.14▼ | -0.13 (-10.24%) | 1.30 | 1.13 | 43,140 |
| ALGM | 30.17▼ | -1.12 (-3.58%) | 30.94 | 29.82 | 1,354,817 |
| ALLO | 1.67▼ | -0.04 (-2.34%) | 1.84 | 1.65 | 8,559,967 |
| ALSN | 105.34▲ | +1.09 (+1.05%) | 105.45 | 103.28 | 647,453 |
| ALTG | 6.05▲ | +0.25 (+4.31%) | 6.07 | 5.76 | 279,305 |
| ALTY | 12.1225▲ | +0.0229 (+0.19%) | 12.1225 | 12.05 | 7,007 |
| ALVO | 4.93▲ | +0.29 (+6.25%) | 4.955 | 4.65 | 534,131 |
| AM | 17.55▲ | +0.24 (+1.39%) | 17.585 | 17.32 | 3,670,000 |
| AMBO | 2.775▼ | -0.055 (-1.94%) | 3.00 | 2.775 | 11,111 |
| AMG | 312.29▲ | +4.26 (+1.38%) | 313.2399 | 303.7555 | 373,835 |
| AMLP | 48.41▲ | +0.38 (+0.79%) | 48.41 | 48.03 | 1,595,774 |
| AMOM | 50.415▲ | +0.411 (+0.82%) | 50.43 | 49.62 | 1,200 |
| AMYY | 20.74▲ | +0.25 (+1.22%) | 20.83 | 20.23 | 32,400 |
| AMZE | 0.4082▼ | -0.0148 (-3.50%) | 0.4312 | 0.4004 | 1,951,095 |
| ANGH | 3.46▼ | -0.45 (-11.51%) | 3.8064 | 3.43 | 50,044 |
| ANGI | 13.16▼ | -0.89 (-6.33%) | 14.01 | 13.10 | 925,860 |
| ANNA | 2.32▼ | -0.08 (-3.33%) | 2.45 | 2.31 | 13,400 |
| ANTA | 9.70▲ | +0.175 (+1.84%) | 9.70 | 9.50 | 1,019 |
| AOA | 91.61▲ | +0.20 (+0.22%) | 91.702 | 91.16 | 149,779 |
| AOM | 48.32▲ | +0.09 (+0.19%) | 48.33 | 48.19 | 258,493 |
| AOR | 66.21▲ | +0.20 (+0.30%) | 66.22 | 65.85 | 655,799 |
| AORT | 42.89▼ | -1.46 (-3.29%) | 44.36 | 42.78 | 234,546 |
| APM | 1.04▼ | -0.01 (-0.95%) | 1.085 | 1.04 | 23,845 |
| APPN | 33.05▼ | -0.75 (-2.22%) | 34.57 | 32.91 | 838,547 |
| APUE | 42.60▲ | +0.105 (+0.25%) | 42.64 | 42.27 | 148,600 |
| APWC | 1.78▲ | +0.079 (+4.64%) | 1.78 | 1.69 | 10,426 |
| AQB | 0.963▲ | +0.073 (+8.20%) | 0.98 | 0.906 | 16,600 |
| AQST | 3.51▼ | -0.40 (-10.23%) | 3.91 | 3.49 | 13,771,302 |
| AR | 32.33▲ | +0.95 (+3.03%) | 32.54 | 31.33 | 5,929,372 |
| ARBB | 5.88▼ | -0.02 (-0.34%) | 5.88 | 5.74 | 14,755 |
| AREA | 18.8019▲ | +0.0699 (+0.37%) | 18.8019 | 18.7319 | 188 |
| AREN | 4.35▲ | +0.05 (+1.16%) | 4.41 | 4.20 | 81,377 |
| ARRY | 10.01▲ | +1.01 (+11.22%) | 10.055 | 8.925 | 8,633,624 |
| ARTY | 51.10▲ | +0.75 (+1.49%) | 51.21 | 49.94 | 337,501 |
| ARVR | 50.8546▲ | +0.3519 (+0.70%) | 50.8546 | 50.6812 | 298 |
| ARX | 15.35▼ | -0.45 (-2.85%) | 15.80 | 15.32 | 571,411 |
| ASCI | 35.638▲ | +0.159 (+0.45%) | 35.638 | 35.38 | 3,400 |
| ASGM | 27.955▲ | +0.40 (+1.45%) | 27.955 | 27.83 | 100 |
| ASIA | 36.342▲ | +0.437 (+1.22%) | 36.355 | 35.92 | 2,500 |
| ASLV | 28.8814▼ | -0.0526 (-0.18%) | 28.8814 | 28.79 | 617 |
| ASMG | 31.74▲ | +0.31 (+0.99%) | 31.9322 | 30.78 | 92,536 |
| ASMH | 87.0079▲ | +0.3079 (+0.36%) | 87.0079 | 85.43 | 4,351 |
| ASML | 1,281.23▲ | +7.35 (+0.58%) | 1,283.5601 | 1,255.25 | 1,486,200 |
| ASST | 1.10▲ | +0.1542 (+16.30%) | 1.11 | 0.9492 | 100,045,566 |
| ASUR | 9.69▲ | +0.25 (+2.65%) | 9.73 | 9.38 | 48,337 |
| ASX | 18.27▲ | +0.63 (+3.57%) | 18.285 | 17.89 | 5,145,273 |
| ATEC | 17.59▼ | -5.06 (-22.34%) | 21.56 | 17.425 | 13,648,119 |
| ATEN | 17.40▲ | +0.17 (+0.99%) | 17.4724 | 17.15 | 526,494 |
| ATER | 0.814▼ | -0.008 (-0.97%) | 0.853 | 0.80 | 84,800 |
| ATLC | 59.72▼ | -6.28 (-9.52%) | 62.63 | 59.215 | 108,560 |
| ATRO | 69.97▲ | +3.82 (+5.77%) | 70.21 | 65.83 | 1,277,300 |
| AUGO | 56.80▲ | +4.05 (+7.68%) | 56.80 | 54.05 | 670,053 |
| AUTL | 1.50▼ | -0.31 (-17.13%) | 1.79 | 1.49 | 6,815,032 |
| AVAH | 8.76▲ | +0.17 (+1.98%) | 8.775 | 8.47 | 628,249 |
| AVDE | 85.26▲ | +0.62 (+0.73%) | 85.26 | 84.905 | 774,266 |
| AVDS | 72.8912▲ | +0.5612 (+0.78%) | 72.95 | 72.49 | 26,524 |
| AVDV | 97.99▲ | +0.80 (+0.82%) | 98.10 | 97.52 | 869,313 |
| AVEE | 64.18▲ | +0.51 (+0.80%) | 64.22 | 63.70 | 12,000 |
| AVEM | 80.99▲ | +1.01 (+1.26%) | 81.07 | 79.99 | 1,092,300 |
| AVES | 60.74▲ | +0.70 (+1.17%) | 60.78 | 60.14 | 93,488 |
| AVGB | 50.905▲ | +0.002 (+0.00%) | 50.9199 | 50.905 | 137 |
| AVGE | 89.03▲ | +0.27 (+0.30%) | 89.03 | 88.48 | 22,900 |