Technical stock screener for Long Line Candle results.
Ideas for the best stocks to buy based on data for Mar 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACB | 10.34 | +0.00 (+0.00%) | 10.38 | 10.34 | 2,934 |
| AACG | 1.01 | +0.00 (+0.00%) | 1.02 | 0.963 | 5,047 |
| AAMI | 53.88▲ | +1.94 (+3.74%) | 54.01 | 52.7301 | 144,200 |
| AAPB | 26.8821▲ | +0.1963 (+0.74%) | 27.35 | 26.72 | 89,812 |
| AAPG | 22.38▲ | +0.06 (+0.27%) | 23.0002 | 22.38 | 716 |
| AARD | 3.54▼ | -0.23 (-6.10%) | 3.88 | 3.52 | 249,164 |
| AAUC | 31.07▼ | -0.07 (-0.22%) | 31.50 | 31.04 | 160,416 |
| ABR | 7.60▲ | +0.23 (+3.12%) | 7.63 | 7.41 | 2,796,900 |
| ACCL | 1.44 | +0.00 (+0.00%) | 1.4402 | 1.38 | 9,364 |
| ACCS | 7.96▲ | +0.72 (+9.94%) | 7.99 | 7.15 | 27,294 |
| ACHC | 24.31▲ | +1.62 (+7.14%) | 24.32 | 22.45 | 3,279,000 |
| ACHV | 2.82▼ | -0.08 (-2.76%) | 3.05 | 2.775 | 2,414,270 |
| ACII | 25.41▲ | +0.14 (+0.55%) | 25.43 | 25.2985 | 13,197 |
| ACLS | 100.85▲ | +6.46 (+6.84%) | 101.35 | 95.27 | 1,028,800 |
| ACOG | 5.32▼ | -0.27 (-4.83%) | 5.59 | 5.25 | 34,993 |
| ACRS | 3.59▲ | +0.29 (+8.79%) | 3.615 | 3.32 | 1,584,335 |
| ADAG | 4.07▲ | +0.46 (+12.74%) | 4.18 | 3.67 | 160,264 |
| ADC | 74.22▼ | -1.02 (-1.36%) | 75.46 | 74.02 | 1,430,400 |
| ADEA | 25.22▼ | -0.02 (-0.08%) | 26.09 | 25.01 | 984,308 |
| ADGM | 1.23▼ | -0.03 (-2.38%) | 1.305 | 1.21 | 44,853 |
| ADNT | 21.44▲ | +0.58 (+2.78%) | 21.455 | 20.97 | 873,196 |
| AEBI | 9.59▼ | -0.28 (-2.84%) | 10.08 | 9.50 | 499,920 |
| AEC | 5.51▼ | -0.13 (-2.30%) | 6.04 | 5.51 | 17,219 |
| AEIS | 342.87▼ | -13.51 (-3.79%) | 360.00 | 340.30 | 641,200 |
| AES | 14.06▼ | -0.07 (-0.50%) | 14.14 | 14.06 | 13,744,700 |
| AFBI | 19.89▲ | +0.03 (+0.15%) | 19.89 | 18.91 | 1,359 |
| AGIQ | 20.6438▲ | +0.0838 (+0.41%) | 20.94 | 20.61 | 7,425 |
| AGRW | 27.538▲ | +0.188 (+0.69%) | 27.538 | 27.48 | 800 |
| AHRT | 5.49▼ | -0.12 (-2.14%) | 5.7178 | 5.455 | 2,435,321 |
| AHT | 2.85▼ | -0.07 (-2.40%) | 2.98 | 2.83 | 25,700 |
| AIG | 75.47▲ | +1.13 (+1.52%) | 75.55 | 74.41 | 5,504,100 |
| AII | 19.08▼ | -0.21 (-1.09%) | 19.6499 | 19.00 | 34,656 |
| AIIO | 0.1066▲ | +0.0059 (+5.86%) | 0.1092 | 0.1001 | 1,235,607 |
| AIM | 0.8526▼ | -0.1179 (-12.15%) | 0.9916 | 0.8401 | 1,022,515 |
| AIMD | 1.44▼ | -0.02 (-1.37%) | 1.54 | 1.44 | 23,963 |
| AINT | 25.0947▲ | +0.228 (+0.92%) | 25.41 | 25.0947 | 717 |
| AIOT | 3.05▲ | +0.12 (+4.10%) | 3.07 | 2.95 | 1,649,125 |
| AIP | 17.99▲ | +1.57 (+9.56%) | 18.08 | 16.84 | 767,464 |
| AIRE | 0.285▼ | -0.0051 (-1.76%) | 0.2998 | 0.2781 | 1,771,094 |
| AKR | 19.16▼ | -0.02 (-0.10%) | 19.45 | 19.13 | 738,600 |
| ALAB | 120.33▼ | -1.43 (-1.17%) | 126.53 | 119.33 | 2,726,812 |
| ALCY | 11.84 | +0.00 (+0.00%) | 11.84 | 11.72 | 1,136 |
| ALG | 169.15▼ | -2.08 (-1.21%) | 174.00 | 169.12 | 100,800 |
| ALM | 16.34▲ | +1.615 (+10.97%) | 16.38 | 14.93 | 7,557,038 |
| ALMS | 24.81▲ | +1.74 (+7.54%) | 24.94 | 23.44 | 1,843,898 |
| ALNY | 328.70▲ | +20.65 (+6.70%) | 329.48 | 311.71 | 1,139,600 |
| ALRS | 24.19▲ | +0.10 (+0.42%) | 24.38 | 24.04 | 133,079 |
| ALX | 238.39▼ | -3.26 (-1.35%) | 243.49 | 237.94 | 26,700 |
| ALZN | 1.93▲ | +0.13 (+7.22%) | 1.93 | 1.80 | 31,550 |
| AMD | 220.27▲ | +14.90 (+7.26%) | 221.33 | 211.51 | 48,362,600 |
| AMDD | 8.34▼ | -0.6533 (-7.26%) | 8.69 | 8.2916 | 42,806,542 |
| AMDG | 24.55▲ | +3.1711 (+14.83%) | 24.665 | 22.74 | 90,236 |
| AMDL | 14.46▲ | +1.81 (+14.31%) | 14.605 | 13.40 | 13,173,174 |
| AMPL | 6.59▼ | -0.16 (-2.37%) | 7.03 | 6.555 | 1,580,901 |
| AMUU | 50.502▲ | +6.4377 (+14.61%) | 50.88 | 46.86 | 138,800 |
| AMWL | 5.63▼ | -0.13 (-2.26%) | 5.83 | 5.55 | 27,378 |
| AMZA | 46.34▼ | -0.27 (-0.58%) | 46.96 | 46.34 | 27,902 |
| AMZE | 0.2199▼ | -0.0171 (-7.22%) | 0.2384 | 0.213 | 1,898,471 |
| ANAB | 65.39▲ | +2.37 (+3.76%) | 66.01 | 64.00 | 277,710 |
| ANGO | 11.22▲ | +0.59 (+5.55%) | 11.30 | 10.74 | 431,970 |
| ANVS | 2.22▼ | -0.15 (-6.33%) | 2.4399 | 2.215 | 528,154 |
| AORT | 36.12▲ | +0.42 (+1.18%) | 36.335 | 35.435 | 279,454 |
| APAD | 10.17 | +0.00 (+0.00%) | 10.17 | 10.16 | 92,919 |
| APAM | 36.71▲ | +0.90 (+2.51%) | 36.849 | 36.03 | 548,686 |
| API | 3.52▲ | +0.11 (+3.23%) | 3.535 | 3.41 | 362,810 |
| APWC | 1.43▼ | -0.015 (-1.04%) | 1.47 | 1.43 | 1,670 |
| AQN | 6.27▼ | -0.02 (-0.32%) | 6.41 | 6.27 | 5,063,400 |
| AQST | 4.21▲ | +0.33 (+8.51%) | 4.22 | 3.91 | 1,840,520 |
| AR | 44.67▲ | +1.30 (+3.00%) | 44.785 | 42.95 | 6,904,639 |
| ARBK | 2.9619▼ | -0.0981 (-3.21%) | 3.06 | 2.92 | 14,716 |
| AREC | 2.54▼ | -0.04 (-1.55%) | 2.6799 | 2.53 | 1,263,367 |
| ARRY | 7.73▲ | +0.49 (+6.77%) | 7.769 | 7.34 | 4,362,728 |
| ARVR | 44.3571▲ | +0.5523 (+1.26%) | 44.40 | 44.3571 | 228 |
| ASAN | 6.05▼ | -0.19 (-3.04%) | 6.52 | 5.9642 | 6,767,964 |
| ASM | 6.07▲ | +0.10 (+1.68%) | 6.43 | 6.01 | 5,752,600 |
| ASPN | 3.44▲ | +0.20 (+6.17%) | 3.44 | 3.25 | 820,185 |
| ASST | 10.85▲ | +0.92 (+9.26%) | 10.90 | 10.21 | 2,848,960 |
| ASYS | 12.02▲ | +0.54 (+4.70%) | 12.09 | 11.48 | 88,000 |
| ATCH | 0.2069▲ | +0.0058 (+2.88%) | 0.209 | 0.202 | 1,089,569 |
| ATEX | 40.57▲ | +2.05 (+5.32%) | 40.94 | 39.04 | 263,940 |
| ATII | 10.41▼ | -0.04 (-0.38%) | 10.435 | 10.41 | 1,153 |
| ATLC | 54.13▼ | -1.84 (-3.29%) | 57.31 | 53.845 | 61,044 |
| AUSM | 25.05▼ | -0.06 (-0.24%) | 25.05 | 25.045 | 1,300 |
| AVPT | 9.68▲ | +0.07 (+0.73%) | 9.92 | 9.595 | 1,059,399 |
| AVRE | 43.68 | +0.00 (+0.00%) | 44.05 | 43.6191 | 39,526 |
| AZZ | 128.46▲ | +4.00 (+3.21%) | 128.46 | 125.10 | 160,700 |
| BALQ | 47.1501▲ | +0.3306 (+0.71%) | 47.465 | 47.1501 | 530 |
| BANF | 106.815▼ | -1.705 (-1.57%) | 110.44 | 106.39 | 115,886 |
| BANL | 0.805▲ | +0.045 (+5.92%) | 0.82 | 0.7501 | 243,987 |
| BARK | 0.5806▼ | -0.0449 (-7.18%) | 0.6381 | 0.5806 | 944,252 |
| BATL | 5.23▼ | -3.91 (-42.78%) | 7.72 | 4.88 | 25,682,315 |
| BBIO | 71.61▲ | +3.08 (+4.49%) | 72.275 | 69.65 | 1,248,772 |
| BBLG | 1.14 | +0.00 (+0.00%) | 1.1666 | 1.14 | 2,433 |
| BBT | 29.77▼ | -0.27 (-0.90%) | 30.365 | 29.65 | 689,154 |
| BBUC | 32.54▲ | +2.00 (+6.55%) | 32.889 | 30.99 | 304,465 |
| BBY | 60.40▼ | -1.31 (-2.12%) | 62.67 | 59.8804 | 3,739,914 |
| BCE | 25.49▼ | -0.34 (-1.32%) | 25.94 | 25.49 | 2,256,300 |
| BCFN | 20.732▼ | -0.0194 (-0.09%) | 21.03 | 20.732 | 706 |
| BCI | 23.44▲ | +0.03 (+0.13%) | 23.475 | 23.12 | 1,008,596 |
| BCOR | 22.696▲ | +0.3643 (+1.63%) | 22.99 | 22.696 | 600 |