Technical stock screener for Long Line Candle results.
Ideas for the best stocks to buy based on data for Mar 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 115.07▼ | -3.04 (-2.57%) | 116.74 | 114.92 | 2,507,276 |
| AARD | 5.85▲ | +0.11 (+1.92%) | 6.00 | 5.58 | 347,619 |
| ABEQ | 38.8073▼ | -0.1271 (-0.33%) | 38.88 | 38.56 | 17,490 |
| ABIG | 30.3862▼ | -0.4243 (-1.38%) | 30.46 | 30.3862 | 1,371 |
| ABSI | 2.38▼ | -0.21 (-8.11%) | 2.51 | 2.37 | 4,663,340 |
| ABVC | 1.34▼ | -0.07 (-4.96%) | 1.40 | 1.315 | 30,861 |
| ABVE | 1.10▼ | -0.08 (-6.78%) | 1.20 | 1.10 | 1,393,046 |
| ACCL | 1.61▼ | -0.02 (-1.23%) | 1.61 | 1.48 | 51,505 |
| ACCO | 3.91▼ | -0.11 (-2.74%) | 3.985 | 3.9036 | 796,025 |
| ACKY | 18.31▼ | -0.3401 (-1.82%) | 18.53 | 18.27 | 22,413 |
| ACLO | 50.17▼ | -0.065 (-0.13%) | 50.22 | 50.17 | 2,934 |
| ACON | 3.27▲ | +0.21 (+6.86%) | 3.305 | 2.98 | 118,547 |
| ACV | 26.35▼ | -0.56 (-2.08%) | 26.7336 | 26.325 | 13,198 |
| ACVT | 26.6227▼ | -0.0956 (-0.36%) | 26.65 | 26.6227 | 213 |
| ACXP | 1.35▼ | -0.10 (-6.90%) | 1.4659 | 1.3259 | 64,083 |
| ADAG | 2.84▼ | -0.18 (-5.96%) | 3.10 | 2.8272 | 10,230 |
| ADEA | 19.87▼ | -1.13 (-5.38%) | 20.60 | 19.69 | 741,645 |
| ADGM | 0.977▲ | +0.0071 (+0.73%) | 0.9825 | 0.9502 | 35,659 |
| ADIL | 1.83▼ | -0.14 (-7.11%) | 1.97 | 1.7678 | 99,158 |
| ADPV | 41.2157▼ | -1.1738 (-2.77%) | 41.67 | 41.18 | 17,987 |
| ADTX | 0.4656▲ | +0.0317 (+7.31%) | 0.4699 | 0.4133 | 182,590 |
| ADVB | 4.46▲ | +0.39 (+9.58%) | 4.59 | 4.13 | 75,681 |
| AEMD | 1.70▼ | -0.04 (-2.30%) | 1.79 | 1.68 | 13,477 |
| AENT | 7.04▲ | +0.36 (+5.39%) | 7.12 | 6.3601 | 35,662 |
| AEP | 131.87▼ | -0.17 (-0.13%) | 132.63 | 130.16 | 4,543,328 |
| AERO | 15.72▼ | -0.88 (-5.30%) | 16.435 | 15.58 | 856,065 |
| AERT | 0.2919▼ | -0.0431 (-12.87%) | 0.328 | 0.286 | 393,123 |
| AETH | 34.0809▼ | -1.9748 (-5.48%) | 34.68 | 34.0809 | 1,417 |
| AFBI | 19.95▲ | +0.30 (+1.53%) | 19.95 | 19.77 | 862 |
| AFSC | 31.1158▼ | -1.0405 (-3.24%) | 31.415 | 31.1158 | 7,266 |
| AGMB | 13.62▼ | -0.59 (-4.15%) | 14.45 | 13.20 | 152,799 |
| AGMH | 1.25▼ | -0.03 (-2.34%) | 1.33 | 1.24 | 25,420 |
| AGNC | 10.64▼ | -0.26 (-2.39%) | 10.8088 | 10.62 | 20,791,124 |
| AGRW | 28.5578▼ | -0.4252 (-1.47%) | 28.68 | 28.5578 | 270 |
| AHH | 6.22▼ | -0.19 (-2.96%) | 6.36 | 6.18 | 825,131 |
| AHT | 3.24▲ | +0.06 (+1.89%) | 3.24 | 3.115 | 138,693 |
| AIIO | 0.142▼ | -0.018 (-11.25%) | 0.1605 | 0.142 | 2,397,135 |
| AIMS | 23.7949▼ | -0.6073 (-2.49%) | 23.91 | 23.7949 | 809 |
| AIRE | 0.2864▼ | -0.0097 (-3.28%) | 0.2979 | 0.2849 | 1,101,088 |
| AIT | 267.78▼ | -7.19 (-2.61%) | 271.875 | 265.73 | 308,924 |
| AIVI | 54.0593▼ | -0.3807 (-0.70%) | 54.0593 | 53.41 | 969 |
| AKBA | 1.27▲ | +0.08 (+6.72%) | 1.28 | 1.205 | 2,462,231 |
| AKTS | 18.81▼ | -1.73 (-8.42%) | 20.54 | 18.81 | 217,369 |
| ALC | 81.33▼ | -1.19 (-1.44%) | 81.69 | 79.56 | 1,483,296 |
| ALKT | 17.06▲ | +0.56 (+3.39%) | 17.20 | 16.04 | 2,134,147 |
| ALOT | 8.76▼ | -0.25 (-2.77%) | 8.92 | 8.75 | 17,360 |
| ALSN | 116.94▼ | -5.20 (-4.26%) | 120.33 | 116.59 | 1,091,821 |
| ALTY | 12.2699▼ | -0.0701 (-0.57%) | 12.28 | 12.222 | 9,175 |
| AMBR | 2.67▲ | +0.16 (+6.37%) | 2.7036 | 2.52 | 54,228 |
| AMGN | 369.53▲ | +1.93 (+0.53%) | 369.76 | 361.705 | 2,412,053 |
| AMLP | 52.60▼ | -0.06 (-0.11%) | 53.13 | 52.54 | 1,475,490 |
| AMRZ | 58.12▼ | -3.39 (-5.51%) | 59.84 | 58.05 | 4,039,727 |
| AMZA | 45.70▼ | -0.46 (-1.00%) | 46.72 | 45.60 | 108,174 |
| ANEW | 47.6602▼ | -0.4358 (-0.91%) | 47.6602 | 47.57 | 280 |
| ANGH | 3.027▲ | +0.397 (+15.10%) | 3.03 | 2.4601 | 4,941 |
| ANGL | 29.05▼ | -0.18 (-0.62%) | 29.175 | 29.04 | 2,477,666 |
| ANSC | 11.24▲ | +0.0017 (+0.02%) | 11.24 | 11.20 | 640 |
| AP | 8.25▼ | -0.98 (-10.62%) | 9.035 | 8.18 | 298,005 |
| APD | 272.18▼ | -4.17 (-1.51%) | 276.27 | 271.305 | 1,479,728 |
| APG | 41.87▼ | -0.22 (-0.52%) | 41.99 | 40.785 | 3,056,662 |
| APGE | 73.05▲ | +2.13 (+3.00%) | 73.165 | 69.11 | 600,402 |
| APOG | 35.25▼ | -1.33 (-3.64%) | 35.935 | 35.00 | 162,204 |
| APWC | 1.6599▲ | +0.0199 (+1.21%) | 1.6599 | 1.61 | 1,514 |
| ARAY | 0.4903▼ | -0.0165 (-3.26%) | 0.51 | 0.4767 | 907,214 |
| ARBB | 4.7201▼ | -0.2399 (-4.84%) | 4.90 | 4.7201 | 2,982 |
| ARBE | 0.78▼ | -0.0465 (-5.63%) | 0.83 | 0.78 | 1,432,764 |
| AREN | 3.12▲ | +0.06 (+1.96%) | 3.15 | 2.99 | 51,629 |
| ARM | 114.38▼ | -6.24 (-5.17%) | 119.27 | 113.51 | 4,180,145 |
| ARMG | 5.869▼ | -0.6563 (-10.06%) | 6.35 | 5.7754 | 241,289 |
| ARMH | 48.9613▼ | -2.6717 (-5.17%) | 49.75 | 48.9613 | 727 |
| ARP | 32.3637▲ | +0.0349 (+0.11%) | 32.38 | 32.2199 | 6,392 |
| ARQ | 3.21▼ | -0.19 (-5.59%) | 3.34 | 3.1709 | 417,164 |
| ARX | 11.24▼ | -0.47 (-4.01%) | 11.76 | 11.14 | 969,164 |
| AS | 33.98▼ | -1.37 (-3.88%) | 35.1783 | 33.77 | 5,710,142 |
| ASBP | 1.16▼ | -0.15 (-11.45%) | 1.31 | 1.14 | 232,052 |
| ASG | 4.99▼ | -0.08 (-1.58%) | 5.0403 | 4.97 | 392,999 |
| ASIC | 21.11▼ | -0.97 (-4.39%) | 21.98 | 20.995 | 67,528 |
| ASMH | 88.5993▼ | -5.0607 (-5.40%) | 90.58 | 88.5993 | 514 |
| ASND | 240.65▲ | +3.30 (+1.39%) | 241.79 | 233.00 | 555,525 |
| ASNS | 0.3209▼ | -0.0731 (-18.55%) | 0.3536 | 0.3174 | 12,459,723 |
| ASPI | 5.55▲ | +0.44 (+8.61%) | 5.65 | 4.98 | 7,838,144 |
| ATYR | 0.824▼ | -0.0783 (-8.68%) | 0.885 | 0.82 | 1,739,231 |
| AUAU | 43.7425▼ | -0.1204 (-0.27%) | 43.90 | 42.52 | 2,127 |
| AUMI | 108.0188▲ | +0.1794 (+0.17%) | 108.44 | 105.18 | 6,051 |
| AUSM | 25.135 | +0.00 (+0.00%) | 25.14 | 25.135 | 29,809 |
| AUUD | 0.7219▼ | -0.0471 (-6.12%) | 0.7657 | 0.7036 | 127,585 |
| AVBC | 19.12▲ | +0.13 (+0.68%) | 19.13 | 18.54 | 51,451 |
| AVD | 4.47▼ | -0.26 (-5.50%) | 4.71 | 4.47 | 171,194 |
| AVIE | 72.5827▼ | -0.2178 (-0.30%) | 72.59 | 71.99 | 532 |
| AVIR | 5.89▲ | +0.59 (+11.13%) | 5.90 | 4.81 | 1,468,075 |
| AVK | 12.09▼ | -0.21 (-1.71%) | 12.25 | 12.09 | 111,549 |
| AVLV | 80.60▼ | -1.46 (-1.78%) | 81.10 | 80.30 | 433,722 |
| AVNT | 36.59▼ | -2.45 (-6.28%) | 37.85 | 36.40 | 576,593 |
| AWF | 10.16▼ | -0.12 (-1.17%) | 10.2699 | 10.15 | 526,485 |
| AWX | 2.60▲ | +0.07 (+2.77%) | 2.60 | 2.55 | 2,700 |
| AXSM | 162.33▲ | +0.87 (+0.54%) | 163.01 | 158.41 | 379,500 |
| AZO | 3,641.29▼ | -100.73 (-2.69%) | 3,766.30 | 3,634.52 | 112,858 |
| BA | 231.11▲ | +9.05 (+4.08%) | 231.96 | 218.64 | 10,683,749 |
| BAND | 16.55▲ | +0.40 (+2.48%) | 16.61 | 15.71 | 526,931 |
| BANX | 18.90▼ | -0.39 (-2.02%) | 19.19 | 18.90 | 66,504 |