Technical stock screener for Long Line Candle results.
Ideas for the best stocks to buy based on data for Jan 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 20.0949▼ | -0.0101 (-0.05%) | 20.10 | 20.0949 | 203 |
| AAEQ | 49.7259▼ | -0.4164 (-0.83%) | 49.7259 | 49.51 | 251 |
| AAM | 10.68▲ | +0.01 (+0.09%) | 10.70 | 10.68 | 401,598 |
| AAME | 3.02▲ | +0.02 (+0.67%) | 3.05 | 2.8992 | 17,941 |
| AAON | 87.84▲ | +3.34 (+3.95%) | 88.25 | 83.24 | 1,078,681 |
| AAUS | 55.561▼ | -0.342 (-0.61%) | 55.561 | 55.32 | 5,000 |
| AAVM | 31.24▲ | +0.185 (+0.60%) | 31.24 | 31.13 | 113 |
| ABCB | 79.71▲ | +1.47 (+1.88%) | 79.88 | 78.04 | 505,794 |
| ABEO | 5.19▲ | +0.10 (+1.96%) | 5.205 | 5.065 | 716,976 |
| ABEV | 2.61▲ | +0.04 (+1.56%) | 2.61 | 2.58 | 17,937,358 |
| ABR | 8.08▲ | +0.33 (+4.26%) | 8.10 | 7.69 | 3,264,300 |
| ABTC | 1.76▼ | -0.11 (-5.88%) | 1.91 | 1.753 | 19,137,400 |
| ABTS | 5.53▲ | +0.03 (+0.55%) | 5.60 | 5.24 | 10,300 |
| ABVX | 125.01▲ | +5.37 (+4.49%) | 127.25 | 120.00 | 1,465,097 |
| ACAD | 26.86▲ | +0.40 (+1.51%) | 26.87 | 26.345 | 951,832 |
| ACHC | 11.73▼ | -0.82 (-6.53%) | 12.535 | 11.60 | 4,166,506 |
| ACHR | 8.91▲ | +0.44 (+5.19%) | 9.00 | 8.30 | 60,679,333 |
| ACP | 5.59▼ | -0.03 (-0.53%) | 5.65 | 5.59 | 482,700 |
| ACRE | 4.97▲ | +0.06 (+1.22%) | 4.98 | 4.89 | 420,391 |
| ACU | 43.30▲ | +0.19 (+0.44%) | 43.30 | 42.67 | 2,900 |
| ADAG | 1.80▲ | +0.10 (+5.88%) | 1.80 | 1.6559 | 45,638 |
| ADAM | 8.14▲ | +0.28 (+3.56%) | 8.18 | 7.82 | 866,100 |
| ADC | 72.31▲ | +0.90 (+1.26%) | 72.33 | 71.285 | 1,225,753 |
| ADMA | 18.28▲ | +0.58 (+3.28%) | 18.34 | 17.50 | 1,709,866 |
| ADSE | 11.92▼ | -0.56 (-4.49%) | 12.50 | 11.875 | 28,998 |
| ADT | 8.25▲ | +0.11 (+1.35%) | 8.27 | 8.15 | 4,946,391 |
| ADVE | 40.9336▲ | +0.1798 (+0.44%) | 40.9538 | 40.79 | 1,154 |
| ADXN | 8.21▼ | -0.59 (-6.70%) | 8.21 | 7.892 | 2,497 |
| AEF | 7.40▼ | -0.06 (-0.80%) | 7.48 | 7.39 | 230,200 |
| AEG | 7.78▲ | +0.11 (+1.43%) | 7.79 | 7.685 | 2,521,144 |
| AETH | 39.0891▲ | +2.045 (+5.52%) | 39.0891 | 38.32 | 546 |
| AEVA | 20.69▲ | +0.79 (+3.97%) | 21.23 | 19.40 | 3,821,171 |
| AEXA | 11.59▲ | +0.19 (+1.67%) | 11.65 | 11.44 | 304,500 |
| AFCG | 2.43▼ | -0.19 (-7.25%) | 2.673 | 2.39 | 4,743,468 |
| AFL | 110.18▲ | +2.22 (+2.06%) | 110.40 | 108.205 | 2,173,571 |
| AGGY | 44.2748▲ | +0.0948 (+0.21%) | 44.29 | 44.19 | 125,992 |
| AGIO | 28.73▲ | +0.93 (+3.35%) | 28.79 | 27.52 | 769,203 |
| AGNC | 11.57▲ | +0.22 (+1.94%) | 11.5899 | 11.26 | 17,878,160 |
| AGZD | 22.53▼ | -0.0053 (-0.02%) | 22.60 | 22.51 | 10,400 |
| AHG | 1.415▼ | -0.035 (-2.41%) | 1.53 | 1.40 | 27,790 |
| AHH | 7.04▲ | +0.16 (+2.33%) | 7.065 | 6.891 | 455,524 |
| AI | 13.91▲ | +0.35 (+2.58%) | 13.92 | 13.4301 | 5,055,951 |
| AIN | 58.35▲ | +1.17 (+2.05%) | 58.59 | 57.17 | 233,804 |
| AIRE | 0.4724▲ | +0.0134 (+2.92%) | 0.4746 | 0.4496 | 2,334,648 |
| AIV | 5.93▲ | +0.05 (+0.85%) | 5.94 | 5.86 | 1,385,880 |
| AIVI | 52.73▲ | +0.31 (+0.59%) | 52.73 | 52.45 | 2,500 |
| AIXI | 0.3436▲ | +0.0045 (+1.33%) | 0.40 | 0.34 | 185,370 |
| AIYY | 17.61▲ | +0.42 (+2.44%) | 17.61 | 17.10 | 27,200 |
| AIZ | 238.00▲ | +2.99 (+1.27%) | 239.13 | 235.52 | 281,521 |
| AKAN | 1.62▼ | -0.35 (-17.77%) | 1.84 | 1.615 | 440,800 |
| ALEC | 1.85▼ | -0.07 (-3.65%) | 1.93 | 1.84 | 1,286,891 |
| ALKS | 30.62▲ | +1.47 (+5.04%) | 30.77 | 29.16 | 1,860,765 |
| ALLO | 1.70▲ | +0.06 (+3.66%) | 1.72 | 1.63 | 4,631,482 |
| ALRS | 23.98▲ | +0.37 (+1.57%) | 23.98 | 23.49 | 101,206 |
| ALT | 4.18▲ | +0.17 (+4.24%) | 4.205 | 3.98 | 3,263,900 |
| ALTO | 2.72▲ | +0.10 (+3.82%) | 2.76 | 2.60 | 794,110 |
| ALVO | 5.00▲ | +0.17 (+3.52%) | 5.01 | 4.76 | 242,505 |
| ALX | 233.78▲ | +6.76 (+2.98%) | 234.54 | 225.59 | 83,900 |
| ALXO | 1.33▼ | -0.16 (-10.74%) | 1.50 | 1.315 | 282,441 |
| ALZN | 2.27▼ | -0.10 (-4.22%) | 2.369 | 2.266 | 24,200 |
| AMBP | 4.39▲ | +0.08 (+1.86%) | 4.40 | 4.33 | 714,600 |
| AMGN | 328.97▲ | +4.67 (+1.44%) | 329.20 | 323.55 | 1,897,473 |
| AMH | 31.48▲ | +0.44 (+1.42%) | 31.69 | 30.94 | 4,174,100 |
| AMIX | 0.53▲ | +0.03 (+6.00%) | 0.53 | 0.479 | 556,000 |
| AMLX | 14.07▲ | +1.47 (+11.67%) | 14.115 | 12.59 | 1,796,811 |
| AMRX | 13.25▲ | +0.28 (+2.16%) | 13.335 | 12.88 | 1,558,500 |
| AMST | 2.12▲ | +0.18 (+9.28%) | 2.13 | 1.92 | 38,600 |
| AMZA | 41.67▲ | +0.54 (+1.31%) | 41.67 | 41.185 | 36,185 |
| AMZD | 9.8009▲ | +0.2273 (+2.37%) | 9.82 | 9.64 | 9,947,326 |
| AMZN | 236.65▼ | -5.95 (-2.45%) | 241.28 | 236.22 | 41,410,578 |
| AMZU | 36.52▼ | -1.84 (-4.80%) | 37.85 | 36.35 | 2,309,831 |
| AMZY | 13.26▼ | -0.31 (-2.28%) | 13.50 | 13.23 | 618,890 |
| AMZZ | 32.84▼ | -1.693 (-4.90%) | 34.01 | 32.73 | 240,200 |
| ANDE | 57.82▲ | +1.18 (+2.08%) | 57.95 | 56.68 | 244,268 |
| ANIP | 85.03▲ | +2.75 (+3.34%) | 85.38 | 81.64 | 522,859 |
| ANIX | 3.31▲ | +0.03 (+0.91%) | 3.33 | 3.18 | 144,947 |
| ANSC | 11.21▲ | +0.01 (+0.09%) | 11.21 | 11.195 | 2,800 |
| AOMR | 9.04▲ | +0.15 (+1.69%) | 9.047 | 8.87 | 39,846 |
| AP | 6.00▲ | +0.50 (+9.09%) | 6.10 | 5.50 | 678,900 |
| APAD | 10.02▼ | -0.05 (-0.50%) | 10.08 | 10.02 | 6,800 |
| APG | 42.03▼ | -0.76 (-1.78%) | 43.00 | 41.78 | 1,930,871 |
| APLU | 25.07▲ | +0.04 (+0.16%) | 25.07 | 25.037 | 15,200 |
| APOG | 35.54▲ | +0.89 (+2.57%) | 35.69 | 34.71 | 238,092 |
| APTV | 82.93▼ | -5.32 (-6.03%) | 88.84 | 82.90 | 4,331,900 |
| AQST | 3.52▲ | +0.10 (+2.92%) | 3.595 | 3.32 | 7,088,037 |
| ARAY | 0.8409▼ | -0.0203 (-2.36%) | 0.8849 | 0.8277 | 503,701 |
| ARCO | 7.64▼ | -0.16 (-2.05%) | 7.85 | 7.61 | 710,100 |
| ARE | 56.14▲ | +1.50 (+2.75%) | 56.3424 | 54.64 | 2,294,358 |
| AREB | 0.51▼ | -0.0901 (-15.01%) | 0.602 | 0.507 | 1,192,100 |
| ARL | 15.92 | +0.00 (+0.00%) | 16.39 | 15.92 | 900 |
| ARMP | 5.70▼ | -0.65 (-10.24%) | 6.34 | 5.68 | 69,100 |
| ARQT | 26.73▲ | +0.68 (+2.61%) | 26.93 | 25.7701 | 1,289,011 |
| ARTNA | 33.37▲ | +1.04 (+3.22%) | 33.56 | 32.00 | 39,926 |
| ARTV | 4.78▲ | +0.18 (+3.91%) | 4.85 | 4.52 | 160,098 |
| AS | 36.74▼ | -1.52 (-3.97%) | 38.375 | 36.455 | 3,764,000 |
| ASC | 11.91▼ | -0.07 (-0.58%) | 12.205 | 11.86 | 872,355 |
| ASLE | 7.63▼ | -0.12 (-1.55%) | 7.81 | 7.625 | 270,574 |
| ASLV | 28.9158▲ | +0.0492 (+0.17%) | 28.9158 | 28.81 | 1,953 |
| ASMB | 32.04▲ | +0.44 (+1.39%) | 32.05 | 31.10 | 35,941 |
| ASPS | 5.51▼ | -0.39 (-6.61%) | 5.95 | 5.51 | 35,132 |