Technical stock screener for Long Line Candle results.
Ideas for the best stocks to buy based on data for Jan 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAM | 10.66▲ | +0.019 (+0.18%) | 10.66 | 10.64 | 200 |
| AAON | 77.61▼ | -4.06 (-4.97%) | 81.295 | 77.47 | 1,050,151 |
| AAPD | 13.70▲ | +0.12 (+0.88%) | 13.72 | 13.53 | 3,239,600 |
| AAPL | 260.33▼ | -2.03 (-0.77%) | 263.68 | 259.81 | 48,262,000 |
| AAPU | 30.76▼ | -0.46 (-1.47%) | 31.548 | 30.61 | 2,111,800 |
| AARD | 13.70▲ | +0.39 (+2.93%) | 13.90 | 13.29 | 129,100 |
| AAUS | 55.637▼ | -0.098 (-0.18%) | 55.73 | 55.637 | 300 |
| AAXJ | 97.18▼ | -0.70 (-0.72%) | 97.60 | 97.12 | 637,600 |
| ABCS | 31.035▼ | -0.31 (-0.99%) | 31.23 | 31.035 | 3,200 |
| ABIG | 32.54▼ | -0.1162 (-0.36%) | 32.98 | 32.54 | 4,000 |
| ABR | 7.69▼ | -0.27 (-3.39%) | 8.02 | 7.66 | 4,345,700 |
| ACEP | 16.82▼ | -0.31 (-1.81%) | 16.90 | 16.82 | 218 |
| ACFN | 19.44▲ | +2.10 (+12.11%) | 19.44 | 17.395 | 55,013 |
| ACGL | 95.16▲ | +1.24 (+1.32%) | 95.20 | 93.69 | 1,890,712 |
| ACHC | 13.71▼ | -1.15 (-7.74%) | 14.86 | 13.66 | 2,402,026 |
| ACHR | 8.42▼ | -0.40 (-4.54%) | 8.80 | 8.40 | 27,693,818 |
| ACIC | 11.33▲ | +0.18 (+1.61%) | 11.33 | 11.15 | 142,930 |
| ACIU | 3.68▲ | +0.25 (+7.29%) | 3.70 | 3.45 | 471,392 |
| ACM | 98.53▼ | -1.39 (-1.39%) | 99.97 | 98.22 | 1,083,400 |
| ACMR | 47.60▲ | +0.70 (+1.49%) | 47.64 | 45.80 | 1,315,205 |
| ACNB | 47.61▼ | -0.79 (-1.63%) | 48.60 | 47.30 | 18,280 |
| ACOG | 6.50▲ | +0.32 (+5.18%) | 6.60 | 6.16 | 44,300 |
| ACVF | 50.0554▼ | -0.2381 (-0.47%) | 50.30 | 50.0554 | 5,480 |
| ACWX | 68.75▼ | -0.39 (-0.56%) | 69.00 | 68.69 | 2,661,900 |
| ADAM | 7.47▲ | +0.09 (+1.22%) | 7.50 | 7.35 | 701,700 |
| ADGM | 0.9375▼ | -0.0534 (-5.39%) | 1.05 | 0.9125 | 301,526 |
| AEE | 99.07▼ | -1.54 (-1.53%) | 101.28 | 98.80 | 1,445,776 |
| AEO | 27.17▼ | -1.02 (-3.62%) | 28.30 | 27.10 | 5,298,300 |
| AERT | 0.5268▼ | -0.0207 (-3.78%) | 0.562 | 0.5206 | 44,008 |
| AES | 14.45▼ | -0.45 (-3.02%) | 14.9167 | 14.43 | 6,637,792 |
| AESI | 9.81▼ | -0.20 (-2.00%) | 10.115 | 9.78 | 1,760,856 |
| AETH | 36.295▼ | -1.28 (-3.41%) | 36.59 | 36.295 | 1,100 |
| AFL | 110.19▼ | -1.77 (-1.58%) | 111.605 | 110.115 | 1,020,172 |
| AFSC | 31.589▲ | +0.0442 (+0.14%) | 31.589 | 31.402 | 800 |
| AFSM | 33.77▼ | -0.076 (-0.22%) | 33.77 | 33.535 | 15,898 |
| AGGS | 41.295▲ | +0.06 (+0.15%) | 41.3099 | 41.295 | 108 |
| AGI | 41.14▲ | +0.54 (+1.33%) | 41.17 | 39.29 | 2,319,400 |
| AGMH | 2.11▼ | -0.1554 (-6.86%) | 2.2954 | 2.11 | 28,566 |
| AGPU | 6.63▲ | +0.21 (+3.27%) | 6.645 | 6.07 | 25,343 |
| AGQ | 188.83▼ | -15.67 (-7.66%) | 191.60 | 178.95 | 7,032,269 |
| AGZD | 22.55▲ | +0.03 (+0.13%) | 22.59 | 22.47 | 128,200 |
| AHCO | 10.50▲ | +0.42 (+4.17%) | 10.51 | 10.08 | 1,094,189 |
| AHL | 37.20 | +0.00 (+0.00%) | 37.35 | 37.17 | 291,770 |
| AI | 13.66▼ | -0.49 (-3.46%) | 14.02 | 13.61 | 4,423,219 |
| AIOT | 5.49▼ | -0.10 (-1.79%) | 5.61 | 5.47 | 1,016,017 |
| AIPO | 23.25▼ | -0.35 (-1.48%) | 23.55 | 23.19 | 233,200 |
| AIRR | 104.55▼ | -1.15 (-1.09%) | 105.89 | 104.267 | 809,500 |
| AIVL | 115.90▼ | -1.3456 (-1.15%) | 117.09 | 115.90 | 3,300 |
| AIYY | 17.46▼ | -0.32 (-1.80%) | 17.70 | 17.40 | 43,300 |
| AKTX | 0.287▼ | -0.003 (-1.03%) | 0.31 | 0.285 | 346,000 |
| ALAI | 36.99▼ | -0.282 (-0.76%) | 37.35 | 36.92 | 105,900 |
| ALAR | 9.51▼ | -0.47 (-4.71%) | 10.05 | 9.47 | 54,800 |
| ALGS | 9.65▲ | +0.89 (+10.16%) | 9.65 | 8.91 | 64,526 |
| ALIL | 29.62▼ | -0.4144 (-1.38%) | 29.935 | 29.62 | 1,500 |
| ALLR | 1.16▲ | +0.05 (+4.50%) | 1.16 | 1.10 | 154,088 |
| ALPS | 0.956▲ | +0.026 (+2.80%) | 0.99 | 0.956 | 36,124 |
| ALRS | 23.21▼ | -0.16 (-0.68%) | 23.218 | 22.72 | 135,669 |
| ALTL | 43.7946▼ | -0.6954 (-1.56%) | 44.32 | 43.7946 | 7,732 |
| ALTY | 12.0263▲ | +0.01 (+0.08%) | 12.06 | 12.0263 | 80,099 |
| ALUR | 1.68▼ | -0.17 (-9.19%) | 1.90 | 1.6687 | 124,046 |
| ALZN | 2.34▲ | +0.21 (+9.86%) | 2.35 | 2.129 | 124,100 |
| AMBA | 70.54▼ | -10.10 (-12.52%) | 79.81 | 70.185 | 2,380,613 |
| AMCI | 8.10▲ | +0.815 (+11.19%) | 8.285 | 6.96 | 594,461 |
| AMCR | 8.40▼ | -0.17 (-1.98%) | 8.696 | 8.385 | 19,946,076 |
| AME | 211.18▼ | -2.98 (-1.39%) | 214.4518 | 210.66 | 1,201,259 |
| AMID | 34.391▼ | -0.454 (-1.30%) | 34.74 | 34.391 | 4,100 |
| AMLX | 11.99▲ | +0.61 (+5.36%) | 12.19 | 11.42 | 1,457,523 |
| AMPY | 4.38▼ | -0.17 (-3.74%) | 4.52 | 4.36 | 754,100 |
| AMRC | 29.26▼ | -1.20 (-3.94%) | 30.29 | 29.06 | 472,371 |
| AMRN | 14.03▲ | +0.34 (+2.48%) | 14.17 | 13.72 | 45,100 |
| AMS | 2.15 | +0.00 (+0.00%) | 2.20 | 2.15 | 4,800 |
| AMST | 2.01▲ | +0.04 (+2.03%) | 2.04 | 1.936 | 16,300 |
| AMT | 169.44▼ | -6.38 (-3.63%) | 177.00 | 169.40 | 2,756,200 |
| AMTX | 1.54▼ | -0.08 (-4.94%) | 1.63 | 1.52 | 526,287 |
| AMWD | 55.16▼ | -0.51 (-0.92%) | 56.19 | 54.8625 | 82,154 |
| AMYY | 21.273▼ | -0.446 (-2.05%) | 21.50 | 21.22 | 29,700 |
| ANPA | 24.25▲ | +0.27 (+1.13%) | 24.879 | 24.25 | 2,500 |
| ANRO | 16.00▲ | +0.92 (+6.10%) | 16.33 | 15.01 | 208,200 |
| ANVS | 4.07▲ | +0.22 (+5.71%) | 4.1164 | 3.88 | 653,259 |
| AOD | 9.84▼ | -0.05 (-0.51%) | 9.94 | 9.84 | 296,400 |
| AOK | 40.55▼ | -0.02 (-0.05%) | 40.65 | 40.526 | 100,692 |
| AOR | 65.75▼ | -0.08 (-0.12%) | 65.93 | 65.72 | 317,000 |
| AOS | 67.12▼ | -1.53 (-2.23%) | 69.01 | 67.11 | 1,110,800 |
| APA | 23.39▼ | -0.49 (-2.05%) | 23.935 | 23.245 | 5,941,503 |
| APAD | 10.01▼ | -0.01 (-0.10%) | 10.06 | 10.01 | 2,200 |
| API | 4.08▲ | +0.06 (+1.49%) | 4.095 | 3.95 | 388,297 |
| APLS | 26.49▲ | +2.55 (+10.65%) | 26.68 | 24.02 | 3,446,396 |
| APMU | 25.245▲ | +0.075 (+0.30%) | 25.245 | 25.19 | 13,600 |
| APO | 144.28▼ | -8.42 (-5.51%) | 152.60 | 144.12 | 5,084,100 |
| APPN | 35.46▲ | +2.22 (+6.68%) | 35.71 | 33.10 | 806,825 |
| APT | 4.76▲ | +0.14 (+3.03%) | 4.78 | 4.67 | 16,800 |
| APUS | 1.74▼ | -0.05 (-2.79%) | 1.83 | 1.74 | 9,550 |
| AQWA | 18.915▼ | -0.222 (-1.16%) | 19.19 | 18.915 | 6,400 |
| ARAI | 2.81▼ | -0.17 (-5.70%) | 2.97 | 2.76 | 80,290 |
| ARB | 29.06 | +0.00 (+0.00%) | 29.06 | 28.919 | 9,400 |
| ARCC | 20.18▼ | -0.41 (-1.99%) | 20.66 | 20.15 | 5,427,946 |
| ARDT | 9.03▼ | -0.29 (-3.11%) | 9.38 | 8.99 | 186,148 |
| ARHS | 10.86▼ | -0.20 (-1.81%) | 11.23 | 10.76 | 983,206 |
| ARMP | 6.68▲ | +0.81 (+13.80%) | 6.68 | 5.97 | 33,400 |
| ARTL | 1.55▲ | +0.24 (+18.32%) | 1.56 | 1.33 | 113,108 |