Technical stock screener for Long Line Candle results.
Ideas for the best stocks to buy based on data for Nov 18, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 36.55▲ | +0.77 (+2.15%) | 36.87 | 35.17 | 5,739,871 |
| AAM | 10.57▼ | -0.055 (-0.52%) | 10.60 | 10.57 | 1,035 |
| AAUS | 53.568▼ | -0.3554 (-0.66%) | 53.7464 | 53.568 | 414 |
| ABP | 6.14▲ | +0.30 (+5.14%) | 6.14 | 5.60 | 40,979 |
| ABR | 8.53▲ | +0.28 (+3.39%) | 8.58 | 8.18 | 4,901,200 |
| ABTS | 6.10▼ | -0.01 (-0.16%) | 6.59 | 6.10 | 6,586 |
| ABVC | 2.92▲ | +0.02 (+0.69%) | 2.96 | 2.78 | 60,549 |
| ACB | 4.43▲ | +0.13 (+3.02%) | 4.4554 | 4.25 | 702,275 |
| ACEL | 9.79▼ | -0.10 (-1.01%) | 9.96 | 9.725 | 178,189 |
| ACET | 0.6012▲ | +0.0078 (+1.31%) | 0.654 | 0.5904 | 1,684,263 |
| ACGR | 64.1313▼ | -0.7237 (-1.12%) | 65.00 | 64.1313 | 476 |
| ACHC | 15.01▼ | -0.64 (-4.09%) | 15.65 | 14.94 | 3,518,523 |
| ACNB | 46.71▲ | +0.84 (+1.83%) | 46.71 | 45.64 | 16,901 |
| ACP | 5.38▼ | -0.09 (-1.65%) | 5.46 | 5.38 | 661,600 |
| ACT | 37.32▲ | +0.42 (+1.14%) | 37.48 | 36.77 | 211,131 |
| ACTU | 6.10▲ | +0.18 (+3.04%) | 6.15 | 5.7997 | 18,719 |
| ACVA | 6.54▲ | +0.24 (+3.81%) | 6.58 | 6.16 | 3,548,454 |
| ADAG | 1.9834▲ | +0.1634 (+8.98%) | 1.99 | 1.802 | 49,659 |
| ADXN | 8.9599▲ | +0.5599 (+6.67%) | 8.98 | 8.60 | 2,531 |
| AEP | 123.51▼ | -0.21 (-0.17%) | 124.80 | 123.29 | 3,121,598 |
| AERT | 0.6201▼ | -0.03 (-4.61%) | 0.65 | 0.62 | 52,791 |
| AES | 13.72▼ | -0.20 (-1.44%) | 14.1399 | 13.61 | 6,866,158 |
| AESI | 9.05▲ | +0.50 (+5.85%) | 9.13 | 8.40 | 3,624,804 |
| AEVA | 9.54▲ | +0.35 (+3.81%) | 9.87 | 8.83 | 2,317,955 |
| AFOS | 31.968▼ | -0.314 (-0.97%) | 32.23 | 31.968 | 295 |
| AFRI | 9.73▲ | +0.40 (+4.29%) | 10.0599 | 9.60 | 1,760 |
| AFYA | 14.77▲ | +0.29 (+2.00%) | 14.78 | 14.31 | 100,570 |
| AGGS | 41.59▲ | +0.03 (+0.07%) | 41.75 | 41.57 | 7,883 |
| AGO | 88.96▲ | +2.21 (+2.55%) | 89.37 | 86.755 | 285,207 |
| AHYB | 46.405▲ | +0.0409 (+0.09%) | 46.43 | 46.32 | 3,600 |
| AIFF | 1.63▲ | +0.14 (+9.40%) | 1.6299 | 1.5099 | 157,542 |
| AISP | 3.21▲ | +0.24 (+8.08%) | 3.27 | 2.97 | 1,027,944 |
| AIT | 242.61▲ | +1.98 (+0.82%) | 243.47 | 239.04 | 251,005 |
| AIV | 5.69▲ | +0.07 (+1.25%) | 5.69 | 5.605 | 1,738,320 |
| AKO.A | 22.20▼ | -0.74 (-3.23%) | 22.90 | 22.20 | 900 |
| AL | 63.69 | +0.00 (+0.00%) | 63.79 | 63.69 | 2,968,971 |
| ALIT | 2.03▼ | -0.11 (-5.14%) | 2.1377 | 2.01 | 12,465,882 |
| ALKT | 20.74▲ | +0.34 (+1.67%) | 20.86 | 20.1451 | 1,447,896 |
| ALLO | 1.31▲ | +0.08 (+6.50%) | 1.31 | 1.22 | 2,837,146 |
| ALM | 6.00▼ | -0.49 (-7.55%) | 6.47 | 5.87 | 1,916,326 |
| ALOT | 8.25▼ | -0.22 (-2.60%) | 8.47 | 8.25 | 21,974 |
| ALRM | 48.85▲ | +0.63 (+1.31%) | 49.129 | 48.10 | 355,556 |
| ALRS | 21.06▼ | -0.11 (-0.52%) | 21.31 | 20.925 | 100,205 |
| AMAX | 8.009▲ | +0.0439 (+0.55%) | 8.026 | 7.96 | 331,500 |
| AME | 189.90▼ | -1.29 (-0.67%) | 191.48 | 188.82 | 1,619,719 |
| AMIX | 0.9501▼ | -0.1999 (-17.38%) | 1.16 | 0.9054 | 8,637,521 |
| AMLP | 46.79▲ | +0.21 (+0.45%) | 46.86 | 46.41 | 1,254,936 |
| AMOD | 0.87▼ | -0.058 (-6.25%) | 0.99 | 0.85 | 156,131 |
| AMPG | 3.115▲ | +0.075 (+2.47%) | 3.12 | 2.91 | 468,600 |
| AMPY | 5.50▲ | +0.21 (+3.97%) | 5.58 | 5.21 | 786,464 |
| AMTB | 17.10▲ | +0.16 (+0.94%) | 17.20 | 16.83 | 314,500 |
| AMZA | 39.99▲ | +0.28 (+0.71%) | 40.1499 | 39.5601 | 26,426 |
| AN | 197.92▲ | +4.72 (+2.44%) | 198.11 | 191.90 | 341,434 |
| ANAB | 37.01▲ | +2.24 (+6.44%) | 37.80 | 34.10 | 485,942 |
| ANDE | 50.08▲ | +1.05 (+2.14%) | 50.25 | 48.84 | 238,430 |
| ANEB | 2.33▲ | +0.04 (+1.75%) | 2.3574 | 2.26 | 8,804 |
| ANRO | 14.75▲ | +0.95 (+6.88%) | 14.92 | 13.63 | 414,086 |
| AOMR | 8.29▼ | -0.60 (-6.75%) | 8.63 | 8.285 | 368,184 |
| AOSL | 17.80▲ | +0.33 (+1.89%) | 18.00 | 17.02 | 528,018 |
| AQMS | 7.44▲ | +0.58 (+8.45%) | 7.5799 | 6.66 | 263,894 |
| AR | 34.76▲ | +1.12 (+3.33%) | 34.95 | 33.10 | 3,771,983 |
| ARCB | 62.75▲ | +0.22 (+0.35%) | 63.75 | 61.70 | 175,359 |
| ARDC | 13.62▼ | -0.24 (-1.73%) | 13.89 | 13.60 | 153,900 |
| ARKR | 7.04▲ | +0.02 (+0.28%) | 7.19 | 7.04 | 793 |
| ARL | 15.55▲ | +0.45 (+2.98%) | 15.55 | 15.0001 | 1,721 |
| ARMH | 60.5176▼ | -1.595 (-2.57%) | 60.5176 | 59.97 | 370 |
| ARTNA | 31.61▼ | -0.17 (-0.53%) | 31.91 | 31.46 | 15,000 |
| ARTV | 3.89▲ | +0.38 (+10.83%) | 3.94 | 3.5412 | 227,333 |
| ASB | 24.54▲ | +0.41 (+1.70%) | 24.605 | 23.97 | 1,347,290 |
| ASC | 13.50▲ | +0.66 (+5.14%) | 13.556 | 12.70 | 1,403,605 |
| ASEA | 18.0449▲ | +0.0849 (+0.47%) | 18.0799 | 17.8915 | 11,231 |
| ASST | 1.12▲ | +0.08 (+7.69%) | 1.15 | 0.995 | 91,849,722 |
| ASTC | 3.40▲ | +0.065 (+1.95%) | 3.4032 | 3.28 | 3,466 |
| ASTE | 41.18▼ | -1.14 (-2.69%) | 42.57 | 41.16 | 218,337 |
| ATER | 0.714▼ | -0.063 (-8.11%) | 0.807 | 0.714 | 99,800 |
| ATHM | 23.95▲ | +0.15 (+0.63%) | 24.05 | 23.51 | 316,900 |
| ATLC | 52.59▲ | +1.38 (+2.69%) | 52.735 | 50.87 | 131,178 |
| ATMU | 46.26▲ | +0.39 (+0.85%) | 46.405 | 45.00 | 551,952 |
| ATNI | 19.30▼ | -0.55 (-2.77%) | 20.005 | 18.94 | 41,287 |
| ATOM | 2.19▲ | +0.09 (+4.29%) | 2.23 | 2.03 | 353,765 |
| ATON | 2.86▼ | -0.30 (-9.49%) | 3.15 | 2.82 | 52,709 |
| ATXG | 0.45▼ | -0.0001 (-0.02%) | 0.458 | 0.4454 | 51,124 |
| AUGT | 34.6612▼ | -0.0208 (-0.06%) | 34.6612 | 34.63 | 406 |
| AUNA | 5.13▲ | +0.13 (+2.60%) | 5.13 | 4.91 | 55,400 |
| AUSM | 25.10 | +0.00 (+0.00%) | 25.11 | 25.10 | 405 |
| AVGB | 51.52▲ | +0.0362 (+0.07%) | 51.561 | 51.52 | 600 |
| AVIE | 64.986▲ | +0.46 (+0.71%) | 64.986 | 64.65 | 400 |
| AVY | 168.73▼ | -2.03 (-1.19%) | 171.135 | 168.70 | 617,948 |
| AWEG | 22.0678▲ | +0.0518 (+0.24%) | 22.0678 | 21.88 | 124 |
| AWK | 129.91▼ | -2.77 (-2.09%) | 133.31 | 129.51 | 1,784,068 |
| AWP | 3.86▲ | +0.04 (+1.05%) | 3.86 | 3.81 | 221,100 |
| AWR | 72.36▼ | -1.44 (-1.95%) | 74.34 | 72.24 | 271,413 |
| AZ | 5.35▲ | +0.01 (+0.19%) | 5.45 | 4.9975 | 626,430 |
| AZNH | 54.7594▲ | +0.1631 (+0.30%) | 54.7594 | 54.38 | 492 |
| AZYY | 21.6034▼ | -0.9126 (-4.05%) | 22.2048 | 21.6034 | 5,391 |
| BABO | 14.68▲ | +0.27 (+1.87%) | 14.6899 | 14.28 | 46,425 |
| BACC | 10.13▲ | +0.015 (+0.15%) | 10.13 | 10.11 | 25,986 |
| BAK | 3.09▲ | +0.07 (+2.32%) | 3.09 | 2.91 | 1,442,900 |
| BAM | 49.88▲ | +0.47 (+0.95%) | 50.11 | 48.6801 | 2,935,267 |
| BANL | 0.4551▼ | -0.0144 (-3.07%) | 0.4799 | 0.452 | 35,847 |