Technical stock screener for Long Line Candle results.
Ideas for the best stocks to buy based on data for Aug 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAP | 25.34▼ | -0.085 (-0.33%) | 25.36 | 25.34 | 229 |
| AAMI | 94.20▼ | -1.56 (-1.63%) | 96.19 | 93.675 | 514,854 |
| AAPG | 17.10▼ | -1.1761 (-6.44%) | 17.78 | 17.10 | 6,006 |
| ABAT | 2.70▲ | +0.13 (+5.06%) | 2.71 | 2.5511 | 3,324,205 |
| ABCB | 84.25▼ | -1.34 (-1.57%) | 85.595 | 84.24 | 321,779 |
| ABEV | 2.87▲ | +0.01 (+0.35%) | 2.91 | 2.855 | 48,483,779 |
| ABSI | 9.04▲ | +0.33 (+3.79%) | 9.09 | 8.6198 | 5,254,644 |
| ACCS | 5.45▼ | -0.26 (-4.55%) | 5.73 | 5.45 | 20,751 |
| ACEP | 20.7657▼ | -0.0248 (-0.12%) | 20.7657 | 20.671 | 16,994 |
| ACFN | 19.14▼ | -0.59 (-2.99%) | 19.82 | 19.06 | 39,081 |
| ACLO | 50.525 | +0.00 (+0.00%) | 50.5499 | 50.525 | 73,429 |
| ACNT | 15.17▼ | -0.26 (-1.69%) | 15.445 | 15.17 | 30,934 |
| ACT | 48.20▼ | -0.87 (-1.77%) | 49.14 | 48.15 | 245,971 |
| ACTS | 26.1259▼ | -0.0713 (-0.27%) | 26.1259 | 26.05 | 1,867 |
| ACWX | 77.40▼ | -0.21 (-0.27%) | 77.87 | 77.27 | 8,650,662 |
| ACYN | 20.84▲ | +0.06 (+0.29%) | 20.85 | 20.80 | 1,850,781 |
| ACYS | 20.52▼ | -0.03 (-0.15%) | 20.59 | 20.52 | 329,591 |
| ADAG | 3.51▼ | -0.17 (-4.62%) | 3.62 | 3.4512 | 131,614 |
| ADBE | 292.79▲ | +1.27 (+0.44%) | 294.13 | 286.26 | 5,093,661 |
| ADBG | 5.72▲ | +0.05 (+0.88%) | 5.77 | 5.50 | 1,235,758 |
| ADC | 72.25▼ | -0.95 (-1.30%) | 73.145 | 72.21 | 1,234,008 |
| ADT | 7.39▼ | -0.15 (-1.99%) | 7.54 | 7.39 | 8,089,026 |
| ADV | 32.97▼ | -1.535 (-4.45%) | 34.27 | 32.685 | 64,709 |
| AEBI | 12.65▲ | +0.30 (+2.43%) | 12.75 | 12.27 | 482,843 |
| AEG | 9.14▼ | -0.05 (-0.54%) | 9.28 | 9.14 | 4,830,858 |
| AFSC | 37.7931▼ | -0.2422 (-0.64%) | 37.7931 | 37.68 | 212 |
| AGCC | 14.66▼ | -0.19 (-1.28%) | 15.05 | 14.66 | 6,634 |
| AGIO | 33.68▲ | +0.36 (+1.08%) | 33.80 | 32.9275 | 1,035,509 |
| AGIQ | 26.0977▲ | +0.2526 (+0.98%) | 26.11 | 25.79 | 4,326 |
| AGNG | 38.1173▼ | -0.127 (-0.33%) | 38.13 | 37.875 | 10,195 |
| AGOX | 33.69▼ | -0.0368 (-0.11%) | 33.69 | 33.38 | 20,734 |
| AGRO | 11.38▲ | +0.64 (+5.96%) | 11.445 | 10.995 | 883,300 |
| AHCO | 5.59▼ | -0.20 (-3.45%) | 5.83 | 5.545 | 2,615,767 |
| AHLT | 29.30▼ | -0.0769 (-0.26%) | 29.50 | 29.27 | 8,155 |
| AI | 10.82▲ | +0.29 (+2.75%) | 10.915 | 10.45 | 6,392,157 |
| AIDX | 0.6162▼ | -0.0078 (-1.25%) | 0.65 | 0.6162 | 36,861 |
| AIFC | 0.55▼ | -0.0444 (-7.47%) | 0.59 | 0.5433 | 741,625 |
| AIG | 76.36▼ | -0.57 (-0.74%) | 76.87 | 76.20 | 3,645,488 |
| AIMS | 27.8827▼ | -0.1834 (-0.65%) | 27.8827 | 27.79 | 3,101 |
| AIPI | 37.56▲ | +0.26 (+0.70%) | 37.592 | 37.28 | 170,979 |
| AIVI | 60.0849▲ | +0.0929 (+0.15%) | 60.19 | 60.0849 | 292 |
| AIYY | 7.92▲ | +0.20 (+2.59%) | 7.92 | 7.69 | 95,563 |
| ALCO | 39.73▼ | -0.69 (-1.71%) | 40.57 | 39.68 | 18,463 |
| ALGN | 159.79▲ | +2.21 (+1.40%) | 160.06 | 154.5125 | 1,288,147 |
| ALGS | 5.86▼ | -1.05 (-15.20%) | 6.8196 | 5.86 | 98,111 |
| ALIL | 31.0538▼ | -0.1327 (-0.43%) | 31.0538 | 30.96 | 462 |
| ALIS | 10.20▼ | -0.01 (-0.10%) | 10.21 | 10.20 | 13,613 |
| ALKT | 20.40▲ | +0.18 (+0.89%) | 20.44 | 19.812 | 1,281,682 |
| ALV | 121.21▼ | -0.86 (-0.70%) | 122.59 | 121.07 | 577,250 |
| ALVO | 5.19▲ | +0.24 (+4.85%) | 5.265 | 4.98 | 1,250,705 |
| AMBO | 2.01▼ | -0.11 (-5.19%) | 2.12 | 2.01 | 1,553 |
| AMBR | 1.16▲ | +0.11 (+10.48%) | 1.18 | 1.05 | 50,796 |
| AMDG | 82.5829▲ | +1.8028 (+2.23%) | 82.97 | 80.02 | 7,745 |
| AMGR | 25.3216▼ | -0.072 (-0.28%) | 25.88 | 25.3199 | 1,353 |
| AMID | 36.5271▲ | +0.0194 (+0.05%) | 36.55 | 36.36 | 11,890 |
| AMIX | 4.83▼ | -0.49 (-9.21%) | 5.20 | 4.66 | 357,710 |
| AMP | 553.11▼ | -6.21 (-1.11%) | 559.14 | 553.08 | 481,077 |
| AMRZ | 43.70▼ | -0.97 (-2.17%) | 44.50 | 43.665 | 3,088,285 |
| AMUU | 171.9401▲ | +3.7263 (+2.22%) | 173.66 | 167.34 | 21,994 |
| AMX | 23.04▼ | -0.14 (-0.60%) | 23.38 | 23.035 | 2,501,425 |
| AMZE | 0.167▼ | -0.0065 (-3.75%) | 0.1771 | 0.1655 | 1,737,683 |
| ANF | 143.08▼ | -5.34 (-3.60%) | 148.735 | 141.95 | 2,385,081 |
| ANGI | 4.65▼ | -0.39 (-7.74%) | 4.99 | 4.62 | 759,773 |
| ANNA | 2.93▲ | +0.17 (+6.16%) | 2.9499 | 2.79 | 183,620 |
| ANV | 25.5218▲ | +0.0518 (+0.20%) | 25.60 | 25.52 | 2,443 |
| AOS | 59.13▼ | -1.25 (-2.07%) | 60.30 | 59.05 | 2,168,092 |
| APC | 18.15▼ | -0.35 (-1.89%) | 18.5399 | 18.10 | 123,794 |
| APGE | 135.08▲ | +0.11 (+0.08%) | 135.08 | 135.00 | 1,792,532 |
| API | 4.19▲ | +0.09 (+2.20%) | 4.20 | 4.08 | 162,271 |
| APLE | 15.95▼ | -0.60 (-3.63%) | 16.45 | 15.91 | 2,485,469 |
| APMD | 26.25▼ | -3.46 (-11.65%) | 29.71 | 25.60 | 475,484 |
| APMU | 24.7402▼ | -0.0198 (-0.08%) | 24.75 | 24.70 | 61,649 |
| APOG | 39.06▼ | -1.27 (-3.15%) | 40.04 | 38.86 | 297,770 |
| APT | 5.51▲ | +0.16 (+2.99%) | 5.5499 | 5.36 | 38,998 |
| APTV | 44.76▼ | -0.99 (-2.16%) | 45.74 | 44.55 | 25,126,258 |
| ARAI | 0.2449▲ | +0.0198 (+8.80%) | 0.245 | 0.2261 | 204,091 |
| ARBE | 0.6534▼ | -0.0025 (-0.38%) | 0.663 | 0.63 | 547,977 |
| ARES | 143.17▲ | +0.64 (+0.45%) | 144.135 | 141.29 | 1,873,319 |
| ARI | 6.91▲ | +0.06 (+0.88%) | 6.93 | 6.81 | 2,593,269 |
| ARP | 34.2678▲ | +0.1378 (+0.40%) | 34.2678 | 34.17 | 8,100 |
| ARTW | 2.76▼ | -0.12 (-4.17%) | 2.9075 | 2.75 | 34,817 |
| ASAN | 10.26▲ | +0.07 (+0.69%) | 10.36 | 9.90 | 5,061,502 |
| ASB | 30.61▼ | -0.31 (-1.00%) | 30.925 | 30.535 | 2,073,184 |
| ASBP | 8.98▲ | +0.47 (+5.52%) | 9.00 | 8.49 | 26,126 |
| ASEA | 21.632▲ | +0.2233 (+1.04%) | 21.632 | 21.51 | 16,820 |
| ASHR | 34.33▲ | +0.04 (+0.12%) | 34.50 | 34.33 | 4,300,616 |
| ASLE | 5.49▼ | -0.14 (-2.49%) | 5.59 | 5.455 | 562,626 |
| ASO | 42.96▼ | -0.54 (-1.24%) | 43.77 | 42.62 | 1,770,173 |
| ASRV | 4.83▲ | +0.03 (+0.63%) | 4.88 | 4.50 | 15,131 |
| ASTC | 7.17▲ | +0.02 (+0.28%) | 7.25 | 6.8487 | 32,567 |
| ASTS | 59.10▲ | +1.05 (+1.81%) | 59.40 | 56.50 | 8,424,095 |
| ATCH | 0.1877▼ | -0.0011 (-0.58%) | 0.1946 | 0.1859 | 657,229 |
| ATCX | 3.47▼ | -0.05 (-1.42%) | 3.599 | 3.47 | 2,761 |
| ATHM | 21.94▼ | -0.89 (-3.90%) | 22.73 | 21.88 | 784,344 |
| ATLX | 3.20▲ | +0.05 (+1.59%) | 3.20 | 3.06 | 169,706 |
| ATNI | 30.17▲ | +0.11 (+0.37%) | 30.48 | 29.565 | 78,926 |
| AURE | 1.48▼ | -0.1055 (-6.65%) | 1.64 | 1.48 | 12,915 |
| AUSF | 51.82▼ | -0.29 (-0.56%) | 52.00 | 51.80 | 55,576 |
| AVA | 37.16▼ | -0.50 (-1.33%) | 37.565 | 37.1269 | 1,110,287 |
| AVAT | 0.7239▲ | +0.0717 (+10.99%) | 0.7249 | 0.6549 | 611,333 |