Technical stock screener for Long Line Candle results.
Ideas for the best stocks to buy based on data for Jan 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACB | 10.31▲ | +0.015 (+0.15%) | 10.31 | 10.305 | 2,479 |
| AAMI | 50.85▲ | +2.38 (+4.91%) | 50.97 | 47.885 | 320,800 |
| AAPG | 27.89▼ | -0.33 (-1.17%) | 28.30 | 27.89 | 3,200 |
| AAT | 18.81▲ | +0.36 (+1.95%) | 18.86 | 18.31 | 393,800 |
| AAUC | 24.84▲ | +0.17 (+0.69%) | 24.87 | 24.13 | 393,046 |
| AAXJ | 97.19▲ | +0.01 (+0.01%) | 97.27 | 96.81 | 1,021,900 |
| ABBV | 224.13▼ | -9.29 (-3.98%) | 231.54 | 223.12 | 9,363,900 |
| ABEQ | 36.44▲ | +0.39 (+1.08%) | 36.44 | 36.18 | 12,579 |
| ABM | 44.02▲ | +0.61 (+1.41%) | 44.2232 | 43.38 | 654,231 |
| ABSI | 3.44▼ | -0.58 (-14.43%) | 3.85 | 3.42 | 7,408,752 |
| ABUS | 4.65▼ | -0.23 (-4.71%) | 4.87 | 4.59 | 1,369,625 |
| ACA | 108.40▲ | +0.92 (+0.86%) | 108.865 | 106.83 | 179,504 |
| ACCO | 3.87▲ | +0.08 (+2.11%) | 3.89 | 3.77 | 551,100 |
| ACCS | 9.19▲ | +0.15 (+1.66%) | 9.5397 | 9.10 | 6,324 |
| ACET | 8.09▼ | -0.36 (-4.26%) | 8.40 | 8.0234 | 170,499 |
| ACFN | 20.81▲ | +1.37 (+7.05%) | 20.95 | 19.50 | 28,132 |
| ACGL | 96.38▲ | +1.22 (+1.28%) | 96.65 | 95.19 | 1,404,657 |
| ACHV | 5.47▲ | +0.27 (+5.19%) | 5.54 | 5.13 | 1,085,154 |
| ACI | 16.63▲ | +0.54 (+3.36%) | 16.68 | 15.95 | 16,574,100 |
| ACLO | 50.36▲ | +0.025 (+0.05%) | 50.36 | 50.346 | 3,000 |
| ACMR | 49.19▲ | +1.59 (+3.34%) | 49.24 | 46.72 | 1,493,053 |
| ACNB | 48.66▲ | +1.05 (+2.21%) | 48.865 | 47.25 | 29,280 |
| ACNT | 16.40▲ | +0.24 (+1.49%) | 16.40 | 16.10 | 35,427 |
| ACR | 20.54▲ | +0.55 (+2.75%) | 20.64 | 19.88 | 24,357 |
| ACRV | 1.93▼ | -1.02 (-34.58%) | 2.80 | 1.89 | 42,741,975 |
| ACT | 40.68▲ | +0.87 (+2.19%) | 40.77 | 39.78 | 224,563 |
| ACV | 27.10▲ | +0.29 (+1.08%) | 27.11 | 26.71 | 26,500 |
| ADI | 299.16▲ | +6.27 (+2.14%) | 299.53 | 289.51 | 3,774,100 |
| ADIL | 0.2335▼ | -0.0035 (-1.48%) | 0.244 | 0.2333 | 274,695 |
| AEM | 186.47▲ | +4.40 (+2.42%) | 186.53 | 178.51 | 2,197,717 |
| AEO | 27.75▲ | +0.58 (+2.13%) | 27.99 | 27.202 | 3,989,186 |
| AETH | 35.93▼ | -0.365 (-1.01%) | 36.14 | 35.93 | 718 |
| AFBI | 20.43▲ | +0.095 (+0.47%) | 20.43 | 20.18 | 1,973 |
| AG | 17.90▼ | -0.04 (-0.22%) | 17.99 | 17.02 | 12,820,700 |
| AGAE | 0.3707▼ | -0.0233 (-5.91%) | 0.3934 | 0.362 | 470,485 |
| AGEM | 40.02▲ | +0.055 (+0.14%) | 40.04 | 39.75 | 10,800 |
| AGI | 41.62▲ | +0.48 (+1.17%) | 41.74 | 40.33 | 1,928,800 |
| AGIG | 2.24▲ | +0.24 (+12.00%) | 2.28 | 1.965 | 320,209 |
| AGIQ | 23.53▼ | -0.21 (-0.88%) | 23.75 | 23.52 | 5,513 |
| AGL | 0.9037▲ | +0.1229 (+15.74%) | 0.904 | 0.777 | 10,482,303 |
| AGMI | 67.3251▼ | -0.7146 (-1.05%) | 67.53 | 66.55 | 12,507 |
| AGQ | 181.92▼ | -6.91 (-3.66%) | 182.385 | 167.00 | 6,547,496 |
| AGRO | 7.91▲ | +0.21 (+2.73%) | 7.92 | 7.70 | 709,270 |
| AGYS | 120.35▲ | +1.33 (+1.12%) | 121.40 | 117.51 | 140,988 |
| AGZ | 110.03▼ | -0.415 (-0.38%) | 110.32 | 110.03 | 16,582 |
| AGZD | 22.52▼ | -0.03 (-0.13%) | 22.59 | 22.49 | 19,800 |
| AHT | 4.47▲ | +0.14 (+3.23%) | 4.52 | 4.32 | 4,400 |
| AI | 13.83▲ | +0.17 (+1.24%) | 13.915 | 13.52 | 4,533,761 |
| AIHS | 1.13▲ | +0.02 (+1.80%) | 1.15 | 1.09 | 7,453 |
| AIM | 1.34▲ | +0.05 (+3.88%) | 1.3444 | 1.26 | 41,340 |
| AINP | 25.30▼ | -0.025 (-0.10%) | 25.30 | 25.29 | 9,500 |
| AIRI | 3.32▲ | +0.22 (+7.10%) | 3.33 | 3.1234 | 215,932 |
| AIT | 264.62▲ | +3.82 (+1.46%) | 265.48 | 259.35 | 234,539 |
| AIV | 5.93▲ | +0.09 (+1.54%) | 5.95 | 5.82 | 2,167,572 |
| AIXI | 0.4051▼ | -0.0249 (-5.79%) | 0.43 | 0.39 | 130,939 |
| ALBT | 1.25▲ | +0.05 (+4.17%) | 1.25 | 1.20 | 25,915 |
| ALCY | 12.46▼ | -0.62 (-4.74%) | 13.00 | 12.02 | 123,437 |
| ALDF | 10.51▲ | +0.015 (+0.14%) | 10.51 | 10.50 | 9,200 |
| ALF | 10.68▲ | +0.04 (+0.38%) | 10.68 | 10.66 | 11,628 |
| ALGS | 10.33▲ | +0.68 (+7.05%) | 10.49 | 9.61 | 88,859 |
| ALH | 21.84▲ | +0.96 (+4.60%) | 22.06 | 20.78 | 644,565 |
| ALIL | 30.048▲ | +0.428 (+1.44%) | 30.048 | 29.82 | 600 |
| ALK | 48.58▼ | -1.22 (-2.45%) | 49.69 | 48.36 | 3,885,100 |
| ALKT | 22.18▼ | -1.32 (-5.62%) | 23.25 | 22.05 | 2,167,540 |
| ALL | 211.10▲ | +3.83 (+1.85%) | 211.49 | 207.508 | 1,640,167 |
| ALLR | 1.19▲ | +0.03 (+2.59%) | 1.195 | 1.1401 | 131,077 |
| ALM | 9.31▼ | -0.20 (-2.10%) | 9.66 | 9.245 | 1,355,643 |
| ALNT | 56.10▼ | -0.90 (-1.58%) | 57.61 | 55.91 | 111,618 |
| ALTS | 1.68▲ | +0.22 (+15.07%) | 1.70 | 1.475 | 5,736,442 |
| AMAX | 8.0261▲ | +0.0173 (+0.22%) | 8.03 | 7.97 | 9,304 |
| AMBP | 4.35▲ | +0.07 (+1.64%) | 4.38 | 4.26 | 733,800 |
| AMC | 1.45▼ | -0.07 (-4.61%) | 1.52 | 1.44 | 29,168,500 |
| AMD | 204.68▼ | -5.34 (-2.54%) | 210.94 | 203.33 | 27,505,031 |
| AMDD | 9.82▲ | +0.26 (+2.72%) | 9.875 | 9.54 | 6,727,800 |
| AMDL | 14.13▼ | -0.74 (-4.98%) | 15.00 | 13.934 | 7,777,400 |
| AMRN | 16.40▲ | +2.37 (+16.89%) | 16.53 | 14.41 | 252,700 |
| AMRZ | 55.27▲ | +0.83 (+1.52%) | 55.335 | 52.91 | 3,919,048 |
| AMS | 2.17▲ | +0.02 (+0.93%) | 2.17 | 2.13 | 15,449 |
| AMTD | 1.03▲ | +0.03 (+3.00%) | 1.04 | 0.97 | 19,200 |
| AMZA | 40.30▲ | +0.88 (+2.23%) | 40.41 | 39.41 | 102,218 |
| AMZE | 0.401▲ | +0.014 (+3.62%) | 0.401 | 0.375 | 1,088,000 |
| ANDG | 24.25▲ | +0.73 (+3.10%) | 24.34 | 23.03 | 397,854 |
| ANGL | 29.55▲ | +0.03 (+0.10%) | 29.55 | 29.49 | 586,235 |
| ANGO | 10.05▼ | -0.87 (-7.97%) | 10.97 | 9.985 | 1,981,570 |
| ANNX | 5.29▼ | -0.24 (-4.34%) | 5.54 | 5.255 | 2,428,721 |
| AOHY | 11.145▲ | +0.01 (+0.09%) | 11.15 | 11.11 | 28,400 |
| APAM | 43.55▲ | +1.04 (+2.45%) | 43.66 | 42.22 | 467,864 |
| APEI | 40.10▲ | +0.70 (+1.78%) | 40.37 | 39.04 | 181,792 |
| APLM | 22.52▲ | +1.72 (+8.27%) | 22.65 | 20.80 | 30,049 |
| APLT | 0.1002▼ | -0.0063 (-5.92%) | 0.1077 | 0.10 | 5,621,443 |
| APPS | 4.91▼ | -0.23 (-4.47%) | 5.11 | 4.88 | 1,872,748 |
| APVO | 9.20▲ | +0.295 (+3.31%) | 9.37 | 8.6201 | 82,446 |
| AQWA | 19.22▲ | +0.305 (+1.61%) | 19.22 | 18.89 | 3,031 |
| ARBE | 1.27▲ | +0.07 (+5.83%) | 1.28 | 1.16 | 4,940,533 |
| ARCC | 20.78▲ | +0.60 (+2.97%) | 20.84 | 20.13 | 4,786,253 |
| ARCO | 7.91▲ | +0.19 (+2.46%) | 7.93 | 7.67 | 1,115,400 |
| ARGT | 94.02▲ | +2.27 (+2.47%) | 94.20 | 91.22 | 180,650 |
| ARGX | 795.57▼ | -27.37 (-3.33%) | 828.78 | 792.52 | 374,372 |
| ARHS | 11.12▲ | +0.26 (+2.39%) | 11.15 | 10.72 | 1,945,503 |
| AROW | 32.86▲ | +0.99 (+3.11%) | 33.03 | 31.67 | 64,224 |