Technical stock screener for Long Line Candle results.
Ideas for the best stocks to buy based on data for Oct 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.8258▼ | -0.0342 (-0.14%) | 24.95 | 24.80 | 11,470 |
| AACI | 10.06▼ | -0.01 (-0.10%) | 10.075 | 10.06 | 62,625 |
| AACO | 9.99▲ | +0.01 (+0.10%) | 9.99 | 9.98 | 181,393 |
| AADR | 80.69▲ | +0.4242 (+0.53%) | 80.69 | 79.44 | 5,500 |
| AAL | 12.28▲ | +0.49 (+4.16%) | 12.34 | 11.73 | 71,126,700 |
| AALG | 8.6796▲ | +0.7046 (+8.84%) | 8.685 | 7.935 | 61,641 |
| AAMI | 92.81▲ | +1.71 (+1.88%) | 93.395 | 89.91 | 369,945 |
| AAP | 43.92▲ | +2.30 (+5.53%) | 44.04 | 42.25 | 1,901,400 |
| AAPD | 10.04▲ | +0.04 (+0.40%) | 10.055 | 9.88 | 5,445,146 |
| AAPL | 342.00▼ | -0.96 (-0.28%) | 347.85 | 341.60 | 39,678,300 |
| AAPU | 46.35▼ | -0.40 (-0.86%) | 47.99 | 46.28 | 544,186 |
| AAUB | 51.1788▲ | +0.1855 (+0.36%) | 51.1788 | 51.02 | 132 |
| AAUC | 20.55▲ | +1.20 (+6.20%) | 20.61 | 19.39 | 485,776 |
| AAUS | 62.1631▲ | +0.1389 (+0.22%) | 62.1631 | 62.04 | 185 |
| ABCB | 79.74▲ | +1.64 (+2.10%) | 79.78 | 78.25 | 607,700 |
| ABCS | 34.7726▲ | +0.5824 (+1.70%) | 34.7726 | 34.49 | 3,448 |
| ABIG | 35.548▲ | +0.081 (+0.23%) | 35.55 | 35.25 | 10,700 |
| ABND | 41.89▲ | +0.27 (+0.65%) | 41.99 | 41.89 | 44,196 |
| ABTS | 1.18▼ | -0.01 (-0.84%) | 1.228 | 1.171 | 3,376 |
| ABVX | 92.38▲ | +4.40 (+5.00%) | 92.81 | 88.0306 | 1,520,133 |
| ACCL | 2.87▲ | +0.18 (+6.69%) | 2.90 | 2.60 | 5,450 |
| ACCO | 4.58▲ | +0.11 (+2.46%) | 4.60 | 4.51 | 683,700 |
| ACEI | 23.83▲ | +0.005 (+0.02%) | 23.83 | 23.55 | 121,910 |
| ACEP | 19.861▲ | +0.11 (+0.56%) | 19.861 | 19.81 | 300 |
| ACET | 5.14▲ | +0.25 (+5.11%) | 5.17 | 4.88 | 154,989 |
| ACGC | 10.05▼ | -0.005 (-0.05%) | 10.055 | 10.05 | 108,715 |
| ACH | 0.26▼ | -0.05 (-16.13%) | 0.33 | 0.26 | 1,763,800 |
| ACHR | 4.27▲ | +0.20 (+4.91%) | 4.29 | 3.97 | 25,725,550 |
| ACIW | 52.55▲ | +1.48 (+2.90%) | 52.77 | 51.65 | 843,300 |
| ACKY | 17.701▲ | +0.327 (+1.88%) | 17.705 | 17.48 | 6,800 |
| ACLC | 86.5188▲ | +0.3433 (+0.40%) | 86.5701 | 85.82 | 3,475 |
| ACP | 4.35▲ | +0.09 (+2.11%) | 4.35 | 4.275 | 780,252 |
| ACRT | 21.9085▲ | +0.3466 (+1.61%) | 21.9085 | 21.724 | 239 |
| ACSP | 21.918▲ | +0.1178 (+0.54%) | 21.918 | 21.67 | 14,401 |
| ACVF | 55.236▲ | +0.315 (+0.57%) | 55.236 | 54.745 | 4,200 |
| ACVT | 27.9583▲ | +0.0683 (+0.24%) | 27.9583 | 27.88 | 1,528 |
| ADEA | 21.74▲ | +0.13 (+0.60%) | 21.82 | 20.82 | 1,320,776 |
| ADGM | 0.103▲ | +0.014 (+15.73%) | 0.106 | 0.0838 | 24,973,577 |
| ADIV | 19.59▲ | +0.23 (+1.19%) | 19.59 | 19.41 | 5,900 |
| ADNT | 18.18▲ | +0.61 (+3.47%) | 18.34 | 17.70 | 907,943 |
| ADSK | 245.16▲ | +14.02 (+6.07%) | 246.74 | 234.03 | 2,428,100 |
| ADT | 6.86▲ | +0.26 (+3.94%) | 6.90 | 6.635 | 5,942,174 |
| ADUS | 116.49▼ | -0.13 (-0.11%) | 118.38 | 116.20 | 172,400 |
| AEE | 103.76▼ | -0.82 (-0.78%) | 106.15 | 103.68 | 1,395,144 |
| AEG | 8.27▲ | +0.03 (+0.36%) | 8.36 | 8.24 | 11,528,400 |
| AEM | 187.56▲ | +10.55 (+5.96%) | 188.15 | 179.00 | 2,198,000 |
| AENT | 4.54▲ | +0.04 (+0.89%) | 4.57 | 4.39 | 11,566 |
| AEO | 18.05▲ | +0.45 (+2.56%) | 18.17 | 17.60 | 4,112,400 |
| AEP | 124.29▼ | -1.84 (-1.46%) | 128.14 | 123.98 | 5,093,400 |
| AEVA | 10.995▲ | +0.09 (+0.83%) | 11.17 | 10.43 | 2,427,864 |
| AEYE | 7.00▲ | +0.225 (+3.32%) | 7.05 | 6.78 | 25,771 |
| AFDM | 89.3535▲ | +0.6651 (+0.75%) | 89.3535 | 88.9962 | 1,146 |
| AFEM | 94.7521▼ | -0.5703 (-0.60%) | 94.7521 | 94.36 | 2,630 |
| AFLG | 45.18▲ | +0.18 (+0.40%) | 45.19 | 44.88 | 80,673 |
| AFMC | 40.40▲ | +0.43 (+1.08%) | 40.43 | 40.00 | 74,825 |
| AFRM | 75.92▲ | +5.41 (+7.67%) | 76.17 | 68.36 | 5,916,064 |
| AFSM | 39.64▲ | +0.3662 (+0.93%) | 39.66 | 39.02 | 9,603 |
| AGGS | 39.4209▲ | +0.1926 (+0.49%) | 39.49 | 39.4209 | 604 |
| AGMH | 0.5282▲ | +0.0244 (+4.84%) | 0.54 | 0.4302 | 664,539 |
| AGMI | 66.645▲ | +1.9383 (+3.00%) | 66.645 | 64.85 | 500 |
| AGQ | 60.02▲ | +3.82 (+6.80%) | 60.05 | 57.94 | 2,711,300 |
| AGRO | 10.05▼ | -0.24 (-2.33%) | 10.36 | 9.99 | 546,400 |
| AGYS | 113.42▲ | +6.01 (+5.60%) | 113.80 | 108.20 | 332,800 |
| AHBM | 21.35▼ | -0.4587 (-2.10%) | 21.35 | 20.9772 | 6,238 |
| AI | 12.16▲ | +0.49 (+4.20%) | 12.245 | 11.34 | 5,929,691 |
| AIB | 1.21▼ | -0.03 (-2.42%) | 1.21 | 1.12 | 387,613 |
| AIBU | 67.94▼ | -0.299 (-0.44%) | 68.13 | 65.055 | 4,300 |
| AIDX | 0.2751▼ | -0.038 (-12.14%) | 0.3131 | 0.2737 | 274,856 |
| AIEQ | 49.829▲ | +0.34 (+0.69%) | 49.829 | 49.27 | 1,700 |
| AIFR | 22.5398▼ | -0.51 (-2.21%) | 22.5398 | 21.745 | 1,329 |
| AIMG | 18.1571▼ | -0.3322 (-1.80%) | 18.1571 | 17.889 | 818 |
| AIOS | 11.13▼ | -0.20 (-1.77%) | 11.51 | 10.95 | 3,234 |
| AIQ | 64.09▲ | +0.15 (+0.23%) | 64.17 | 62.3541 | 1,388,585 |
| AIRT | 29.84▼ | -0.11 (-0.37%) | 30.21 | 29.12 | 71,965 |
| AIVI | 57.58▲ | +0.5657 (+0.99%) | 57.58 | 57.41 | 300 |
| AIVL | 133.16▲ | +1.29 (+0.98%) | 133.18 | 132.79 | 1,000 |
| AIX | 24.28▼ | -0.012 (-0.05%) | 24.28 | 23.87 | 700 |
| AKRE | 57.65▲ | +1.97 (+3.54%) | 57.775 | 56.01 | 511,203 |
| ALAB | 301.98▲ | +1.70 (+0.57%) | 302.84 | 281.29 | 4,140,872 |
| ALCO | 37.98▼ | -0.15 (-0.39%) | 38.51 | 37.89 | 23,803 |
| ALGT | 70.40▲ | +3.50 (+5.23%) | 70.99 | 66.63 | 500,000 |
| ALIL | 29.8385▲ | +0.3409 (+1.16%) | 29.8385 | 29.56 | 133 |
| ALLE | 155.75▲ | +3.25 (+2.13%) | 156.285 | 154.02 | 1,139,427 |
| ALOV | 10.00▼ | -0.02 (-0.20%) | 10.01 | 10.00 | 132,509 |
| ALOY | 6.68▲ | +0.51 (+8.27%) | 6.70 | 5.9101 | 2,346,775 |
| ALRG | 31.72▲ | +0.20 (+0.63%) | 31.72 | 31.50 | 920 |
| ALRS | 30.71▲ | +0.03 (+0.10%) | 31.09 | 30.605 | 112,552 |
| ALTL | 41.2575▲ | +0.0644 (+0.16%) | 41.2575 | 40.61 | 3,342 |
| ALV | 115.96▲ | +2.30 (+2.02%) | 116.36 | 114.26 | 615,734 |
| ALX | 234.68▼ | -1.04 (-0.44%) | 239.99 | 234.17 | 45,500 |
| AMBA | 63.345▲ | +1.885 (+3.07%) | 63.52 | 59.12 | 1,253,323 |
| AMBQ | 52.08▲ | +0.53 (+1.03%) | 52.095 | 48.20 | 536,465 |
| AMC | 3.02▲ | +0.13 (+4.50%) | 3.03 | 2.78 | 26,365,928 |
| AMGR | 25.5969▲ | +0.0394 (+0.15%) | 25.5969 | 25.31 | 7,109 |
| AMID | 36.669▲ | +0.326 (+0.90%) | 36.669 | 36.16 | 9,700 |
| AMMO | 23.219▲ | +0.4309 (+1.89%) | 23.219 | 22.49 | 601 |
| AMN | 40.00▲ | +2.34 (+6.21%) | 40.16 | 37.53 | 1,202,900 |
| AMPL | 15.83▲ | +0.54 (+3.53%) | 15.93 | 15.2094 | 1,289,263 |
| AMS | 1.26▼ | -0.01 (-0.79%) | 1.29 | 1.26 | 2,600 |
| AMST | 0.8825▲ | +0.04 (+4.75%) | 0.8825 | 0.845 | 13,952 |