Technical stock screener for Long Line Candle results.
Ideas for the best stocks to buy based on data for Jul 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 134.71▼ | -0.49 (-0.36%) | 136.91 | 133.91 | 1,531,934 |
| AAEQ | 53.8505▲ | +0.2092 (+0.39%) | 53.8505 | 53.62 | 327 |
| AAOI | 109.09▼ | -16.36 (-13.04%) | 124.43 | 106.1028 | 10,125,182 |
| AAPB | 43.32▲ | +3.2708 (+8.17%) | 43.50 | 40.70 | 158,856 |
| AAPD | 10.67▼ | -0.45 (-4.05%) | 11.03 | 10.635 | 14,770,331 |
| AAPG | 20.18▲ | +0.94 (+4.89%) | 20.18 | 19.40 | 15,213 |
| AAPL | 327.50▲ | +12.64 (+4.01%) | 328.72 | 317.32 | 60,780,931 |
| AAPU | 44.46▲ | +3.31 (+8.04%) | 44.74 | 41.81 | 2,619,622 |
| AAVM | 33.6119▼ | -0.0524 (-0.16%) | 33.6119 | 33.43 | 1,161 |
| ABOS | 2.22▼ | -0.31 (-12.25%) | 2.55 | 2.2025 | 674,375 |
| ABSI | 9.76▼ | -0.47 (-4.59%) | 10.37 | 9.6903 | 3,404,189 |
| ABTS | 1.22▲ | +0.03 (+2.52%) | 1.24 | 1.1839 | 21,615 |
| ABVX | 136.94▲ | +2.03 (+1.50%) | 137.32 | 133.382 | 931,390 |
| ACAD | 25.92▲ | +0.43 (+1.69%) | 26.08 | 25.1804 | 1,273,559 |
| ACCL | 1.93▲ | +0.05 (+2.66%) | 1.945 | 1.88 | 19,227 |
| ACEP | 19.7106▼ | -0.0835 (-0.42%) | 19.87 | 19.7106 | 369 |
| ACIC | 10.13▼ | -0.70 (-6.46%) | 10.84 | 10.11 | 380,546 |
| ACII | 25.615▼ | -0.025 (-0.10%) | 25.6598 | 25.48 | 36,210 |
| ACIW | 57.04▲ | +1.93 (+3.50%) | 57.26 | 55.20 | 2,269,081 |
| ACT | 44.90▼ | -0.75 (-1.64%) | 45.83 | 44.67 | 327,520 |
| AD | 34.76▲ | +0.60 (+1.76%) | 34.9899 | 34.19 | 130,348 |
| ADCT | 1.28▲ | +0.05 (+4.07%) | 1.29 | 1.21 | 549,714 |
| ADUR | 13.51▼ | -2.52 (-15.72%) | 16.49 | 13.41 | 1,157,965 |
| ADV | 37.56▼ | -2.64 (-6.57%) | 40.60 | 37.37 | 202,985 |
| ADXN | 6.185▲ | +0.385 (+6.64%) | 6.185 | 5.92 | 2,558 |
| AEBI | 12.59▲ | +0.53 (+4.39%) | 12.70 | 12.12 | 387,648 |
| AEG | 9.08▲ | +0.23 (+2.60%) | 9.0999 | 8.925 | 5,217,694 |
| AEHL | 0.899▲ | +0.0824 (+10.09%) | 0.899 | 0.79 | 129,213 |
| AEI | 1.24▲ | +0.03 (+2.48%) | 1.24 | 1.195 | 9,053 |
| AEO | 17.41▲ | +1.26 (+7.80%) | 17.51 | 16.21 | 5,542,473 |
| AEP | 132.50▼ | -2.44 (-1.81%) | 135.00 | 132.37 | 3,136,742 |
| AEXA | 11.91▲ | +0.12 (+1.02%) | 11.95 | 11.76 | 181,568 |
| AFOS | 44.6411▼ | -0.3905 (-0.87%) | 45.20 | 44.60 | 4,671 |
| AGCC | 15.625▲ | +0.625 (+4.17%) | 15.75 | 14.98 | 24,656 |
| AGEM | 47.4743▼ | -0.238 (-0.50%) | 47.68 | 46.935 | 6,172 |
| AGGH | 20.08▲ | +0.035 (+0.17%) | 20.10 | 20.0074 | 151,778 |
| AGM.A | 140.00▼ | -3.50 (-2.44%) | 143.02 | 140.00 | 2,407 |
| AGZ | 108.9454▲ | +0.1994 (+0.18%) | 109.01 | 108.76 | 13,318 |
| AHLT | 28.6915▼ | -0.2085 (-0.72%) | 28.75 | 28.6915 | 715 |
| AIB | 1.69▼ | -0.07 (-3.98%) | 1.8096 | 1.675 | 393,940 |
| AIFF | 1.16▲ | +0.04 (+3.57%) | 1.17 | 1.12 | 39,796 |
| AIFU | 35.50▼ | -0.50 (-1.39%) | 38.00 | 35.49 | 5,026 |
| AIHS | 1.34▼ | -0.0401 (-2.91%) | 1.4162 | 1.34 | 9,823 |
| AIM | 0.258▼ | -0.008 (-3.01%) | 0.2757 | 0.256 | 413,211 |
| AINT | 29.3992▲ | +0.6446 (+2.24%) | 29.3992 | 29.25 | 281 |
| AKR | 21.39▲ | +0.03 (+0.14%) | 21.61 | 21.30 | 1,245,466 |
| ALCO | 40.905▼ | -0.045 (-0.11%) | 41.10 | 40.5692 | 15,706 |
| ALEC | 1.50▲ | +0.11 (+7.91%) | 1.53 | 1.37 | 719,640 |
| ALGT | 107.75▲ | +3.46 (+3.32%) | 108.53 | 104.44 | 436,167 |
| ALLW | 29.42▲ | +0.13 (+0.44%) | 29.4483 | 29.22 | 535,520 |
| ALMR | 26.13▼ | -0.92 (-3.40%) | 27.72 | 26.0208 | 209,959 |
| ALOT | 28.59▲ | +0.04 (+0.14%) | 28.60 | 28.55 | 47,816 |
| ALUB | 10.06 | +0.00 (+0.00%) | 10.07 | 10.06 | 1,636 |
| AMAN | 10.07▼ | -0.05 (-0.49%) | 10.1251 | 10.07 | 45,080 |
| AMBR | 1.48▲ | +0.07 (+4.96%) | 1.48 | 1.4111 | 9,560 |
| AMCX | 10.585▲ | +0.765 (+7.79%) | 10.6328 | 9.84 | 588,101 |
| AMH | 33.51▼ | -0.35 (-1.03%) | 34.09 | 33.40 | 1,175,635 |
| AMPG | 6.61▼ | -0.42 (-5.97%) | 7.648 | 6.41 | 2,855,274 |
| AMPH | 19.40▲ | +0.595 (+3.16%) | 19.50 | 18.83 | 356,089 |
| AMRZ | 50.75▲ | +0.98 (+1.97%) | 50.94 | 49.86 | 2,256,743 |
| AMS | 1.45▲ | +0.06 (+4.32%) | 1.45 | 1.38 | 39,231 |
| AMZA | 47.35▼ | -0.74 (-1.54%) | 48.5877 | 47.3444 | 37,877 |
| AMZD | 8.8519▼ | -0.2581 (-2.83%) | 9.015 | 8.7901 | 18,441,970 |
| AMZN | 254.96▲ | +7.47 (+3.02%) | 256.48 | 249.92 | 42,296,511 |
| AMZU | 37.81▲ | +2.11 (+5.91%) | 38.27 | 36.47 | 4,060,413 |
| AMZZ | 35.03▲ | +1.92 (+5.80%) | 35.342 | 33.77 | 161,352 |
| ANAB | 55.82▼ | -6.69 (-10.70%) | 59.99 | 54.90 | 1,542,729 |
| ANIK | 15.93▲ | +0.41 (+2.64%) | 15.94 | 15.46 | 58,842 |
| ANL | 10.63▲ | +1.43 (+15.54%) | 10.705 | 9.0113 | 136,073 |
| ANVS | 1.80▲ | +0.09 (+5.26%) | 1.825 | 1.7101 | 453,542 |
| AOD | 10.60▲ | +0.15 (+1.44%) | 10.60 | 10.4714 | 355,437 |
| AOM | 49.43▲ | +0.16 (+0.32%) | 49.457 | 49.28 | 72,810 |
| AORT | 24.31▲ | +1.18 (+5.10%) | 24.39 | 23.18 | 403,965 |
| APEI | 49.23▼ | -8.81 (-15.18%) | 57.68 | 49.13 | 1,076,750 |
| APGE | 134.29▲ | +0.33 (+0.25%) | 134.31 | 133.88 | 604,633 |
| APLY | 12.64▲ | +0.37 (+3.02%) | 12.65 | 12.35 | 85,779 |
| ARBE | 0.799▼ | -0.075 (-8.58%) | 0.8645 | 0.78 | 1,920,382 |
| ARCB | 147.47▼ | -4.11 (-2.71%) | 154.41 | 146.945 | 318,733 |
| ARDC | 12.69▼ | -0.07 (-0.55%) | 12.82 | 12.67 | 116,615 |
| ARL | 18.37▲ | +0.22 (+1.21%) | 19.08 | 18.37 | 3,234 |
| ARLO | 12.84▼ | -0.35 (-2.65%) | 13.39 | 12.74 | 646,069 |
| AROC | 37.49▼ | -1.04 (-2.70%) | 38.57 | 37.33 | 1,841,948 |
| AROW | 41.25▲ | +0.45 (+1.10%) | 41.48 | 40.46 | 74,708 |
| ASB | 30.93▲ | +0.22 (+0.72%) | 31.095 | 30.595 | 1,511,687 |
| ASCI | 36.0453▲ | +0.1155 (+0.32%) | 36.0453 | 35.88 | 811 |
| ASH | 68.27▲ | +1.53 (+2.29%) | 68.64 | 66.5701 | 413,992 |
| ASMF | 25.75▼ | -0.0512 (-0.20%) | 25.75 | 25.695 | 392 |
| ASR | 283.46▲ | +7.85 (+2.85%) | 284.36 | 276.54 | 43,544 |
| ASTC | 7.94▼ | -0.92 (-10.38%) | 8.96 | 7.6731 | 94,899 |
| ASTL | 3.80▲ | +0.14 (+3.83%) | 3.815 | 3.62 | 646,222 |
| ATAI | 5.36▼ | -0.31 (-5.47%) | 5.76 | 5.30 | 6,141,406 |
| ATCH | 0.1913▲ | +0.0122 (+6.81%) | 0.194 | 0.1811 | 882,229 |
| ATER | 1.29▲ | +0.08 (+6.61%) | 1.2997 | 1.22 | 161,424 |
| ATGL | 10.50▼ | -0.04 (-0.38%) | 12.28 | 10.50 | 3,042 |
| ATI | 193.59▲ | +4.15 (+2.19%) | 194.01 | 188.13 | 1,368,763 |
| ATO | 174.98▼ | -3.47 (-1.94%) | 178.22 | 174.68 | 1,002,408 |
| ATRA | 8.55▲ | +0.51 (+6.34%) | 8.59 | 8.04 | 73,446 |
| ATXG | 3.90▲ | +0.01 (+0.26%) | 3.90 | 3.70 | 6,890 |
| AUSM | 25.09 | +0.00 (+0.00%) | 25.10 | 25.09 | 961 |
| AUUD | 1.37▲ | +0.08 (+6.20%) | 1.38 | 1.265 | 159,833 |