Technical stock screener for Long Line Candle results.
Ideas for the best stocks to buy based on data for Mar 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 116.64▲ | +1.57 (+1.36%) | 116.70 | 113.32 | 3,207,759 |
| AA | 61.16▲ | +1.51 (+2.53%) | 62.18 | 56.63 | 6,902,112 |
| AADR | 86.35▲ | +0.56 (+0.65%) | 86.35 | 84.80 | 3,600 |
| AAME | 2.77▲ | +0.15 (+5.73%) | 2.78 | 2.51 | 14,105 |
| AAOI | 110.62▲ | +15.04 (+15.74%) | 110.87 | 93.73 | 13,800,935 |
| AAON | 90.33▲ | +2.00 (+2.26%) | 90.9128 | 84.58 | 825,009 |
| AAPB | 28.56▲ | +0.4519 (+1.61%) | 28.7135 | 27.29 | 127,877 |
| AARD | 6.09▲ | +0.24 (+4.10%) | 6.19 | 5.70 | 319,265 |
| AAUS | 54.60▲ | +0.3935 (+0.73%) | 54.60 | 53.93 | 300 |
| ABCL | 3.52▲ | +0.07 (+2.03%) | 3.56 | 3.35 | 1,977,904 |
| ABCS | 30.4514▼ | -0.0326 (-0.11%) | 30.4514 | 29.8456 | 3,521 |
| ABEV | 3.00▲ | +0.08 (+2.74%) | 3.00 | 2.905 | 20,404,227 |
| ABSI | 2.51▲ | +0.13 (+5.46%) | 2.53 | 2.27 | 5,383,145 |
| ABT | 112.65▲ | +3.09 (+2.82%) | 112.735 | 108.94 | 13,560,756 |
| ACCS | 7.29▼ | -0.18 (-2.41%) | 7.55 | 7.1801 | 31,723 |
| ACES | 32.58▲ | +0.70 (+2.20%) | 32.71 | 31.34 | 678,977 |
| ACGL | 95.62▼ | -1.59 (-1.64%) | 96.74 | 95.10 | 1,889,967 |
| ACI | 17.23▼ | -0.54 (-3.04%) | 17.65 | 17.23 | 5,440,016 |
| ACIU | 2.86▲ | +0.07 (+2.51%) | 2.91 | 2.755 | 221,554 |
| ACLC | 77.185▲ | +0.6087 (+0.79%) | 77.185 | 75.66 | 13,700 |
| ACMR | 46.69▲ | +1.77 (+3.94%) | 46.858 | 42.83 | 1,170,922 |
| ACRS | 3.39▲ | +0.33 (+10.78%) | 3.40 | 2.95 | 13,708,674 |
| ACVF | 49.481▲ | +0.2324 (+0.47%) | 49.55 | 48.75 | 4,100 |
| ADCT | 4.23▲ | +0.12 (+2.92%) | 4.23 | 4.03 | 703,469 |
| ADIV | 18.09▲ | +0.1401 (+0.78%) | 18.13 | 17.81 | 10,008 |
| ADUR | 10.99▲ | +0.08 (+0.73%) | 11.12 | 10.32 | 155,487 |
| ADVE | 42.79▲ | +0.8388 (+2.00%) | 42.79 | 41.58 | 3,100 |
| AEHR | 40.88▲ | +5.27 (+14.80%) | 40.93 | 34.80 | 1,630,897 |
| AEI | 1.74▲ | +0.19 (+12.26%) | 1.74 | 1.51 | 26,232 |
| AEIS | 305.02▲ | +14.24 (+4.90%) | 305.52 | 280.00 | 978,541 |
| AEMD | 1.74▲ | +0.04 (+2.35%) | 1.78 | 1.655 | 18,683 |
| AEON | 1.07▲ | +0.01 (+0.94%) | 1.079 | 1.01 | 129,600 |
| AEVA | 14.76▲ | +0.59 (+4.16%) | 14.79 | 13.33 | 1,570,350 |
| AFBI | 19.50▼ | -0.45 (-2.26%) | 19.75 | 19.50 | 1,320 |
| AFJK | 26.65▼ | -3.41 (-11.34%) | 32.38 | 26.05 | 7,415 |
| AFOS | 37.401▲ | +0.7903 (+2.16%) | 37.41 | 36.035 | 10,900 |
| AFSC | 31.3808▲ | +0.265 (+0.85%) | 31.3808 | 31.25 | 292 |
| AGAE | 0.3094▲ | +0.0066 (+2.18%) | 0.3094 | 0.29 | 84,162 |
| AGEM | 42.224▲ | +0.9708 (+2.35%) | 42.35 | 40.95 | 7,800 |
| AGGA | 25.275▲ | +0.055 (+0.22%) | 25.275 | 25.19 | 10,700 |
| AGGS | 41.42▲ | +0.0912 (+0.22%) | 41.42 | 41.26 | 730 |
| AGGY | 44.26▲ | +0.17 (+0.39%) | 44.262 | 44.01 | 55,061 |
| AGIO | 28.53▲ | +1.06 (+3.86%) | 28.62 | 27.52 | 779,690 |
| AGIQ | 21.59▲ | +0.32 (+1.50%) | 21.59 | 21.01 | 7,600 |
| AGIX | 34.535▲ | +0.555 (+1.63%) | 34.5795 | 33.42 | 92,692 |
| AGM.A | 128.41▼ | -4.60 (-3.46%) | 132.26 | 128.3347 | 1,463 |
| AGMB | 14.43▲ | +0.81 (+5.95%) | 14.455 | 13.35 | 69,540 |
| AGNG | 36.726▲ | +0.356 (+0.98%) | 36.73 | 35.935 | 9,200 |
| AGRO | 9.99▼ | -0.17 (-1.67%) | 10.705 | 9.955 | 2,404,711 |
| AGX | 466.38▲ | +52.18 (+12.60%) | 466.95 | 411.9649 | 777,737 |
| AGZ | 110.33▲ | +0.23 (+0.21%) | 110.33 | 109.99 | 21,500 |
| AHG | 1.48▲ | +0.125 (+9.23%) | 1.50 | 1.3134 | 10,023 |
| AHT | 3.23▼ | -0.01 (-0.31%) | 3.23 | 3.11 | 59,037 |
| AHYB | 46.396▲ | +0.1364 (+0.29%) | 46.396 | 46.09 | 1,600 |
| AIBD | 9.00▼ | -0.24 (-2.60%) | 9.98 | 8.95 | 69,138 |
| AIFD | 39.5847▲ | +1.2013 (+3.13%) | 39.6517 | 38.01 | 28,458 |
| AIFU | 1.80▼ | -0.10 (-5.26%) | 1.9001 | 1.80 | 2,524 |
| AIPI | 36.32▲ | +0.41 (+1.14%) | 36.34 | 35.54 | 112,774 |
| AIPO | 25.60▲ | +1.00 (+4.07%) | 25.66 | 24.20 | 448,734 |
| AIRR | 113.11▲ | +2.70 (+2.45%) | 113.18 | 107.56 | 813,596 |
| AIRT | 21.00▼ | -0.06 (-0.28%) | 21.00 | 20.72 | 2,302 |
| AIS | 43.88▲ | +1.99 (+4.75%) | 43.88 | 40.64 | 186,985 |
| AISP | 2.68▲ | +0.03 (+1.13%) | 2.73 | 2.53 | 327,108 |
| AIVC | 70.98▲ | +2.4479 (+3.57%) | 70.98 | 68.871 | 2,100 |
| AIXC | 1.21▲ | +0.11 (+10.00%) | 1.2399 | 1.09 | 108,037 |
| AKA | 9.82▲ | +0.05 (+0.51%) | 9.84 | 9.55 | 924 |
| AKAM | 102.11▲ | +2.22 (+2.22%) | 103.0612 | 98.49 | 2,883,343 |
| AKBA | 1.35▲ | +0.08 (+6.30%) | 1.37 | 1.255 | 2,428,401 |
| AL | 64.78▲ | +0.26 (+0.40%) | 64.805 | 64.50 | 4,832,286 |
| ALB | 169.57▲ | +7.28 (+4.49%) | 169.81 | 157.51 | 2,420,423 |
| ALBG | 13.707▲ | +1.1614 (+9.26%) | 13.707 | 12.07 | 5,500 |
| ALCY | 11.78▲ | +0.03 (+0.26%) | 11.79 | 11.64 | 1,023 |
| ALDX | 5.26▲ | +0.46 (+9.58%) | 5.30 | 4.75 | 1,376,578 |
| ALEC | 2.19▲ | +0.19 (+9.50%) | 2.205 | 1.94 | 939,030 |
| ALEX | 20.85▲ | +0.04 (+0.19%) | 20.85 | 20.82 | 1,761,662 |
| ALLO | 2.50▲ | +0.20 (+8.70%) | 2.52 | 2.21 | 5,604,658 |
| ALM | 19.70▲ | +0.98 (+5.24%) | 19.75 | 17.68 | 4,851,638 |
| ALPS | 0.929▲ | +0.029 (+3.22%) | 0.929 | 0.881 | 42,504 |
| ALT | 3.88▲ | +0.34 (+9.60%) | 3.89 | 3.61 | 5,314,284 |
| ALTI | 4.18▲ | +0.04 (+0.97%) | 4.23 | 4.02 | 71,353 |
| ALUR | 0.385▼ | -0.2861 (-42.63%) | 0.599 | 0.324 | 392,200 |
| AM | 22.75▼ | -0.22 (-0.96%) | 23.02 | 22.665 | 2,275,003 |
| AMAT | 338.94▲ | +14.20 (+4.37%) | 339.16 | 316.66 | 9,500,097 |
| AMD | 202.68▲ | +10.25 (+5.33%) | 202.97 | 189.02 | 38,678,483 |
| AMDD | 9.237▼ | -0.5089 (-5.22%) | 9.91 | 9.2199 | 27,042,170 |
| AMDG | 21.017▲ | +1.977 (+10.38%) | 21.08 | 18.37 | 115,000 |
| AMDL | 12.42▲ | +1.18 (+10.50%) | 12.4499 | 10.84 | 14,389,545 |
| AMDY | 31.17▲ | +1.36 (+4.56%) | 31.206 | 29.35 | 53,400 |
| AMGN | 376.97▲ | +7.44 (+2.01%) | 378.815 | 366.53 | 2,719,880 |
| AMLP | 52.29▼ | -0.31 (-0.59%) | 53.0868 | 52.13 | 1,516,480 |
| AMOM | 49.62▲ | +1.09 (+2.25%) | 49.62 | 47.84 | 1,600 |
| AMPY | 5.90▼ | -0.20 (-3.28%) | 6.50 | 5.84 | 1,438,332 |
| AMRN | 14.58▲ | +0.52 (+3.70%) | 14.67 | 13.94 | 81,531 |
| AMS | 2.10▲ | +0.01 (+0.48%) | 2.17 | 2.09 | 3,700 |
| AMUN | 26.075▼ | -0.0122 (-0.05%) | 26.09 | 26.075 | 201 |
| AMUU | 43.63▲ | +4.2182 (+10.70%) | 43.63 | 37.99 | 263,678 |
| AMX | 24.03▲ | +0.30 (+1.26%) | 24.07 | 23.49 | 2,446,335 |
| AMYY | 16.0943▲ | +0.3093 (+1.96%) | 16.0943 | 15.56 | 21,472 |
| AN | 193.58▲ | +0.85 (+0.44%) | 194.15 | 186.36 | 671,865 |
| ANAB | 59.70▲ | +4.29 (+7.74%) | 59.88 | 55.28 | 405,399 |