Technical stock screener for Long Line Candle results.
Ideas for the best stocks to buy based on data for Apr 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 72.06▲ | +5.73 (+8.64%) | 72.17 | 66.76 | 10,651,496 |
| AADR | 83.48▲ | +1.85 (+2.27%) | 84.99 | 83.27 | 2,751 |
| AAP | 54.40▲ | +1.65 (+3.13%) | 54.49 | 52.995 | 1,108,572 |
| AARD | 4.09▲ | +0.32 (+8.49%) | 4.13 | 3.77 | 420,358 |
| ABAT | 2.72▼ | -0.07 (-2.51%) | 2.88 | 2.70 | 3,661,901 |
| ABNG | 14.4841▼ | -0.2391 (-1.62%) | 14.4841 | 14.07 | 635 |
| ABSI | 3.15▲ | +0.15 (+5.00%) | 3.20 | 3.03 | 3,232,995 |
| ACCL | 1.32▼ | -0.04 (-2.94%) | 1.37 | 1.32 | 14,499 |
| ACCO | 2.93▼ | -0.07 (-2.33%) | 3.02 | 2.92 | 1,045,467 |
| ACCS | 8.55▼ | -0.31 (-3.50%) | 8.935 | 8.47 | 10,380 |
| ACIC | 10.99▼ | -0.26 (-2.31%) | 11.24 | 10.98 | 124,427 |
| ACII | 25.01▼ | -0.07 (-0.28%) | 25.25 | 24.97 | 138,954 |
| ACR | 19.18▼ | -0.14 (-0.72%) | 19.40 | 19.18 | 13,552 |
| ACRS | 4.14▲ | +0.39 (+10.40%) | 4.17 | 3.79 | 1,403,697 |
| ACTG | 4.92▲ | +0.11 (+2.29%) | 4.96 | 4.81 | 277,443 |
| AD | 47.62▲ | +1.48 (+3.21%) | 47.65 | 45.93 | 275,712 |
| ADAG | 4.61▲ | +0.69 (+17.60%) | 4.72 | 3.9177 | 222,928 |
| ADEA | 25.07▲ | +1.04 (+4.33%) | 25.23 | 24.23 | 1,100,502 |
| ADGM | 1.17▲ | +0.02 (+1.74%) | 1.23 | 1.15 | 26,594 |
| ADX | 22.40▲ | +0.51 (+2.33%) | 22.47 | 22.04 | 339,953 |
| ADXN | 6.28▼ | -0.01 (-0.16%) | 6.28 | 5.99 | 1,878 |
| AEE | 110.79▲ | +0.87 (+0.79%) | 110.99 | 109.17 | 1,696,602 |
| AEI | 1.76▼ | -0.08 (-4.35%) | 1.82 | 1.6096 | 8,570 |
| AEXA | 11.10▲ | +0.27 (+2.49%) | 11.15 | 10.77 | 161,581 |
| AFRM | 45.54▼ | -0.28 (-0.61%) | 47.34 | 45.18 | 3,636,517 |
| AGBK | 7.17▼ | -0.10 (-1.38%) | 7.555 | 7.17 | 1,334,308 |
| AGCC | 15.75▲ | +0.68 (+4.51%) | 15.925 | 14.9606 | 265,330 |
| AGH | 3.98▲ | +0.59 (+17.40%) | 4.05 | 3.465 | 1,200,872 |
| AGIG | 1.35▼ | -0.09 (-6.25%) | 1.48 | 1.33 | 343,592 |
| AGMB | 11.78▲ | +1.29 (+12.30%) | 12.0501 | 10.66 | 144,253 |
| AGYS | 69.62▼ | -1.52 (-2.14%) | 71.71 | 69.36 | 214,287 |
| AHT | 2.67▼ | -0.07 (-2.55%) | 2.75 | 2.6259 | 24,045 |
| AIIO | 0.0905▼ | -0.0161 (-15.10%) | 0.0924 | 0.0795 | 7,088,459 |
| AIMD | 1.44▲ | +0.05 (+3.60%) | 1.45 | 1.385 | 9,417 |
| AIO | 21.85▲ | +0.44 (+2.06%) | 21.938 | 21.52 | 84,743 |
| AIRG | 5.26▼ | -0.24 (-4.36%) | 5.615 | 5.26 | 72,000 |
| AIRJ | 2.59▲ | +0.08 (+3.19%) | 2.645 | 2.50 | 381,722 |
| AIV | 4.02▼ | -0.05 (-1.23%) | 4.07 | 4.01 | 1,366,277 |
| AKA | 10.10▼ | -0.2121 (-2.06%) | 10.70 | 10.00 | 4,094 |
| AKAN | 0.695▼ | -0.0029 (-0.42%) | 0.695 | 0.6505 | 24,760 |
| ALBG | 14.8524▼ | -0.1981 (-1.32%) | 15.745 | 14.81 | 7,961 |
| ALLE | 144.16▼ | -1.13 (-0.78%) | 146.69 | 143.70 | 722,942 |
| ALMU | 12.85▼ | -0.24 (-1.83%) | 13.40 | 12.80 | 328,192 |
| ALNT | 61.82▲ | +2.73 (+4.62%) | 62.39 | 59.711 | 138,091 |
| ALOT | 9.05▼ | -0.14 (-1.52%) | 9.355 | 9.05 | 9,343 |
| ALOY | 9.11▼ | -0.65 (-6.66%) | 10.40 | 9.02 | 1,557,834 |
| ALXO | 1.98▼ | -0.025 (-1.25%) | 2.05 | 1.965 | 380,113 |
| AMBO | 2.17▼ | -0.21 (-8.82%) | 2.46 | 2.17 | 14,143 |
| AMC | 1.03▲ | +0.05 (+5.10%) | 1.05 | 0.9947 | 40,405,741 |
| AMCR | 40.70▲ | +0.95 (+2.39%) | 40.935 | 40.00 | 5,156,230 |
| AMCX | 7.00▲ | +0.21 (+3.09%) | 7.04 | 6.79 | 448,915 |
| AMH | 28.17▲ | +0.25 (+0.90%) | 28.26 | 27.835 | 2,792,666 |
| AMPH | 20.24▲ | +0.65 (+3.32%) | 20.31 | 19.68 | 677,388 |
| AMPX | 15.52▼ | -1.34 (-7.95%) | 17.33 | 15.35 | 9,183,125 |
| AMRZ | 55.18▼ | -0.84 (-1.50%) | 56.53 | 55.16 | 3,318,777 |
| AMSF | 32.57▼ | -0.76 (-2.28%) | 33.56 | 32.51 | 181,834 |
| AMTB | 22.58▲ | +0.54 (+2.45%) | 22.685 | 22.11 | 334,751 |
| AMTX | 2.98▼ | -0.21 (-6.58%) | 3.24 | 2.8501 | 2,414,356 |
| AN | 197.97▲ | +2.71 (+1.39%) | 198.56 | 194.235 | 290,960 |
| ANDE | 72.69▲ | +0.91 (+1.27%) | 72.82 | 70.95 | 231,519 |
| ANDG | 29.20▲ | +2.00 (+7.35%) | 29.65 | 26.90 | 383,889 |
| ANF | 94.26▲ | +2.89 (+3.16%) | 94.88 | 91.32 | 1,039,726 |
| ANGH | 3.34▼ | -0.42 (-11.17%) | 3.74 | 3.34 | 697 |
| ANGL | 28.73▲ | +0.01 (+0.03%) | 28.75 | 28.60 | 1,608,557 |
| ANGO | 11.94▲ | +0.57 (+5.01%) | 11.955 | 11.35 | 850,153 |
| ANL | 7.90▲ | +0.98 (+14.16%) | 8.0479 | 6.67 | 551,116 |
| ANSC | 11.29 | +0.00 (+0.00%) | 11.29 | 11.24 | 1,001 |
| ANTA | 6.50▼ | -1.0699 (-14.13%) | 7.25 | 6.50 | 2,278 |
| ANY | 1.51▲ | +0.06 (+4.14%) | 1.54 | 1.4497 | 83,109 |
| API | 3.64▲ | +0.10 (+2.82%) | 3.65 | 3.54 | 154,762 |
| APP | 387.84▼ | -10.16 (-2.55%) | 403.9899 | 385.0127 | 3,175,163 |
| APPF | 154.14▼ | -3.68 (-2.33%) | 161.23 | 152.81 | 390,665 |
| APT | 4.76▲ | +0.32 (+7.21%) | 4.7899 | 4.48 | 52,424 |
| APTV | 62.09▼ | -7.35 (-10.58%) | 62.34 | 59.66 | 4,781,216 |
| ARE | 43.29▼ | -3.13 (-6.74%) | 46.50 | 43.25 | 4,213,860 |
| AREN | 2.04▼ | -0.13 (-5.99%) | 2.19 | 2.01 | 91,476 |
| ARES | 105.80▼ | -3.30 (-3.02%) | 109.99 | 104.83 | 2,572,405 |
| ARMK | 41.88▲ | +1.34 (+3.31%) | 42.03 | 40.77 | 2,465,167 |
| ARQ | 2.36▼ | -0.20 (-7.81%) | 2.58 | 2.32 | 620,475 |
| ARX | 12.90▼ | -0.46 (-3.44%) | 13.475 | 12.85 | 1,397,816 |
| ASIC | 19.48▼ | -0.29 (-1.47%) | 19.88 | 19.325 | 53,019 |
| ASPC | 10.96▲ | +0.1399 (+1.29%) | 10.96 | 10.70 | 3,015 |
| ASPI | 4.11▼ | -0.31 (-7.01%) | 4.5191 | 4.06 | 4,298,575 |
| ASTL | 4.11▼ | -0.02 (-0.48%) | 4.29 | 4.10 | 829,086 |
| ASUR | 8.34▼ | -0.26 (-3.02%) | 8.78 | 8.34 | 78,943 |
| ATAI | 3.70▲ | +0.16 (+4.52%) | 3.71 | 3.54 | 2,494,642 |
| ATEN | 24.08▲ | +0.96 (+4.15%) | 24.22 | 23.34 | 813,958 |
| ATMU | 58.12▲ | +1.35 (+2.38%) | 58.46 | 56.74 | 659,054 |
| ATRA | 5.17▲ | +0.44 (+9.30%) | 5.25 | 4.775 | 79,712 |
| AUID | 1.14▼ | -0.16 (-12.31%) | 1.265 | 1.13 | 356,617 |
| AVAH | 6.29▼ | -0.15 (-2.33%) | 6.525 | 6.27 | 918,435 |
| AVBP | 24.22▲ | +1.15 (+4.98%) | 24.30 | 23.18 | 1,041,349 |
| AVX | 0.57▼ | -0.0281 (-4.70%) | 0.6427 | 0.561 | 212,522 |
| AVXX | 10.4416▲ | +0.0466 (+0.45%) | 11.32 | 10.4101 | 50,833 |
| AWK | 136.79▲ | +0.70 (+0.51%) | 137.455 | 135.08 | 1,728,760 |
| AWR | 76.18▲ | +0.56 (+0.74%) | 76.36 | 74.79 | 165,220 |
| AXP | 301.45▼ | -1.03 (-0.34%) | 307.25 | 299.63 | 3,402,705 |
| AXPG | 11.0423▼ | -0.0285 (-0.26%) | 11.2462 | 11.005 | 7,761 |
| AXTI | 47.14▼ | -9.84 (-17.27%) | 60.4499 | 46.87 | 21,001,351 |
| AYTU | 2.64▼ | -0.09 (-3.30%) | 2.73 | 2.64 | 30,463 |