Technical stock screener for Long Line Candle results.
Ideas for the best stocks to buy based on data for Apr 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 63.17▼ | -4.19 (-6.22%) | 66.435 | 63.10 | 3,796,184 |
| AAEQ | 50.8944▼ | -0.2106 (-0.41%) | 50.8944 | 50.78 | 204 |
| AAVM | 33.155▼ | -0.2257 (-0.68%) | 33.57 | 33.155 | 3,930 |
| ABI | 24.87▼ | -0.005 (-0.02%) | 24.88 | 24.87 | 344 |
| ABLV | 0.7975▲ | +0.0749 (+10.37%) | 0.7999 | 0.7001 | 16,198 |
| ABNY | 43.047▼ | -0.552 (-1.27%) | 43.73 | 43.047 | 400 |
| ACCO | 3.37▲ | +0.09 (+2.74%) | 3.375 | 3.271 | 443,818 |
| ACCS | 7.945▲ | +0.4996 (+6.71%) | 7.945 | 7.24 | 2,758 |
| ACEL | 12.19▼ | -0.16 (-1.30%) | 12.38 | 12.18 | 159,858 |
| ACGR | 66.6796▼ | -0.5404 (-0.80%) | 66.6796 | 66.3499 | 294 |
| ACH | 3.83▲ | +0.41 (+11.99%) | 3.83 | 3.39 | 521,975 |
| ACHC | 27.58▼ | -0.57 (-2.02%) | 28.49 | 27.49 | 1,852,896 |
| ACHV | 4.27▲ | +0.31 (+7.83%) | 4.35 | 3.975 | 1,307,063 |
| ACIU | 3.03▲ | +0.19 (+6.69%) | 3.07 | 2.90 | 324,327 |
| ACVA | 5.02▼ | -0.20 (-3.83%) | 5.35 | 5.00 | 1,713,147 |
| ADIV | 18.6399▼ | -0.05 (-0.27%) | 18.6399 | 18.55 | 4,585 |
| ADNT | 21.18▼ | -0.44 (-2.04%) | 21.63 | 21.10 | 468,633 |
| ADSE | 12.14▲ | +0.195 (+1.63%) | 12.14 | 11.7516 | 2,160 |
| AEM | 189.23▼ | -8.90 (-4.49%) | 194.74 | 187.58 | 2,949,097 |
| AEMD | 2.15▼ | -0.02 (-0.92%) | 2.21 | 2.15 | 4,226 |
| AETH | 35.4709▲ | +0.2749 (+0.78%) | 35.4709 | 34.88 | 127 |
| AG | 19.50▼ | -0.98 (-4.79%) | 20.0899 | 19.285 | 11,356,794 |
| AGCO | 115.26▼ | -2.25 (-1.91%) | 118.385 | 114.70 | 433,120 |
| AGPU | 5.93▼ | -0.73 (-10.96%) | 6.66 | 5.81 | 526,486 |
| AGRO | 13.70▲ | +0.65 (+4.98%) | 13.84 | 13.03 | 791,477 |
| AHCO | 13.38▲ | +0.30 (+2.29%) | 13.39 | 13.09 | 861,601 |
| AIMS | 26.3698▼ | -0.145 (-0.55%) | 26.3799 | 26.27 | 980 |
| AINT | 27.5615▼ | -0.045 (-0.16%) | 27.74 | 27.5615 | 36,205 |
| AIRE | 0.178▼ | -0.0895 (-33.46%) | 0.2315 | 0.171 | 10,913,531 |
| AISP | 2.25▼ | -0.13 (-5.46%) | 2.35 | 2.22 | 476,628 |
| AIXI | 0.73▲ | +0.046 (+6.73%) | 0.7488 | 0.635 | 7,488,967 |
| AKO.A | 23.71▲ | +0.46 (+1.98%) | 24.20 | 23.71 | 1,557 |
| AKO.B | 28.87▼ | -0.97 (-3.25%) | 30.10 | 28.87 | 4,019 |
| ALB | 186.90▼ | -12.63 (-6.33%) | 195.51 | 184.7922 | 1,833,460 |
| ALBT | 0.418▲ | +0.0081 (+1.98%) | 0.418 | 0.3801 | 138,956 |
| ALG | 168.77▼ | -3.26 (-1.90%) | 173.73 | 167.96 | 105,180 |
| ALIT | 0.7332▲ | +0.0723 (+10.94%) | 0.7431 | 0.6599 | 15,048,838 |
| ALNT | 74.33▲ | +0.15 (+0.20%) | 75.18 | 72.59 | 115,965 |
| ALVO | 3.52▲ | +0.22 (+6.67%) | 3.55 | 3.33 | 508,763 |
| AMAT | 381.11▼ | -23.75 (-5.87%) | 390.06 | 377.80 | 10,380,695 |
| AMGN | 339.57▼ | -0.61 (-0.18%) | 346.00 | 337.82 | 2,375,218 |
| AMH | 31.48▲ | +1.18 (+3.89%) | 31.54 | 30.73 | 2,027,009 |
| AMOM | 54.3523▼ | -0.9534 (-1.72%) | 54.3523 | 54.11 | 1,177 |
| AMTD | 1.00▼ | -0.0358 (-3.46%) | 1.06 | 1.00 | 7,888 |
| AMTM | 25.90▼ | -0.24 (-0.92%) | 26.69 | 25.61 | 870,191 |
| AMX | 26.18▲ | +0.37 (+1.43%) | 26.27 | 25.615 | 2,252,098 |
| ANDG | 35.59▲ | +1.72 (+5.08%) | 35.9154 | 33.785 | 246,490 |
| ANGX | 2.42▼ | -0.19 (-7.28%) | 2.64 | 2.395 | 761,917 |
| ANIK | 15.26▼ | -0.59 (-3.72%) | 15.98 | 15.25 | 144,034 |
| ANY | 1.43▲ | +0.01 (+0.70%) | 1.46 | 1.3801 | 73,561 |
| AORT | 36.33▼ | -0.70 (-1.89%) | 37.41 | 35.97 | 284,287 |
| APCB | 29.5191▲ | +0.0091 (+0.03%) | 29.5199 | 29.45 | 62,141 |
| APLS | 40.99▲ | +0.04 (+0.10%) | 41.00 | 40.93 | 3,777,740 |
| APTV | 59.12▼ | -0.95 (-1.58%) | 60.19 | 58.74 | 2,105,821 |
| AQWA | 19.415▼ | -0.3513 (-1.78%) | 19.70 | 19.4001 | 8,955 |
| ARBK | 3.34▼ | -0.265 (-7.35%) | 3.69 | 3.33 | 14,827 |
| ARCT | 8.87▲ | +0.57 (+6.87%) | 8.905 | 8.28 | 427,601 |
| ARDT | 9.71▼ | -0.33 (-3.29%) | 10.095 | 9.625 | 293,028 |
| ARTV | 9.07▼ | -1.68 (-15.63%) | 10.60 | 8.662 | 278,151 |
| ASG | 5.16▼ | -0.12 (-2.27%) | 5.24 | 5.16 | 329,153 |
| ASH | 57.00▼ | -0.70 (-1.21%) | 58.08 | 56.605 | 938,805 |
| ASND | 222.08▼ | -4.58 (-2.02%) | 228.15 | 221.005 | 2,206,672 |
| ASO | 54.39▼ | -2.13 (-3.77%) | 57.125 | 53.875 | 1,289,324 |
| ASPS | 6.74▲ | +0.47 (+7.50%) | 6.82 | 6.2165 | 14,955 |
| ASTH | 34.89▲ | +0.88 (+2.59%) | 34.94 | 33.57 | 591,171 |
| ASYS | 16.60▼ | -1.13 (-6.37%) | 17.66 | 16.255 | 168,448 |
| ATLO | 28.61▲ | +0.55 (+1.96%) | 28.74 | 28.14 | 155,479 |
| ATRA | 4.73▼ | -0.26 (-5.21%) | 4.97 | 4.73 | 32,923 |
| AUB | 38.10▲ | +0.09 (+0.24%) | 38.44 | 37.96 | 639,578 |
| AUBN | 23.51 | +0.00 (+0.00%) | 24.00 | 23.51 | 252 |
| AVGB | 51.01▼ | -0.015 (-0.03%) | 51.01 | 50.96 | 5,723 |
| AVIR | 5.58▲ | +0.22 (+4.10%) | 5.635 | 5.34 | 343,610 |
| AVSC | 67.77▼ | -0.30 (-0.44%) | 68.2295 | 67.6101 | 84,905 |
| AVSF | 46.78▼ | -0.04 (-0.09%) | 46.785 | 46.73 | 37,544 |
| AVXL | 3.37▲ | +0.08 (+2.43%) | 3.385 | 3.23 | 606,067 |
| AWX | 2.50▲ | +0.01 (+0.40%) | 2.55 | 2.50 | 3,891 |
| AXP | 315.90▼ | -2.94 (-0.92%) | 323.70 | 314.96 | 6,089,682 |
| AXPG | 11.9858▼ | -0.1983 (-1.63%) | 12.49 | 11.9858 | 7,373 |
| AZI | 1.25▼ | -0.13 (-9.42%) | 1.37 | 1.25 | 29,021 |
| AZZ | 141.58▼ | -3.20 (-2.21%) | 144.38 | 140.725 | 172,605 |
| BAFN | 8.00▼ | -0.12 (-1.48%) | 8.25 | 7.87 | 20,854 |
| BAIV | 24.575▲ | +0.0626 (+0.26%) | 24.61 | 24.49 | 124,986 |
| BANF | 114.15▼ | -0.64 (-0.56%) | 116.33 | 113.815 | 178,517 |
| BAOS | 2.705▲ | +0.055 (+2.08%) | 2.73 | 2.64 | 1,969 |
| BAX | 17.94▼ | -0.55 (-2.97%) | 18.63 | 17.93 | 9,652,814 |
| BBAI | 4.12▲ | +0.39 (+10.46%) | 4.16 | 3.645 | 64,961,635 |
| BBDC | 8.97▲ | +0.15 (+1.70%) | 8.9958 | 8.8009 | 473,086 |
| BBH | 183.843▼ | -0.3046 (-0.17%) | 185.45 | 183.66 | 4,180 |
| BBHL | 16.27▼ | -0.1552 (-0.94%) | 16.35 | 16.27 | 18,559 |
| BBW | 37.91▼ | -0.63 (-1.63%) | 38.662 | 37.91 | 265,263 |
| BCAT | 14.97▲ | +0.01 (+0.07%) | 14.98 | 14.90 | 388,595 |
| BCAX | 21.92▼ | -0.555 (-2.47%) | 22.76 | 21.825 | 185,182 |
| BCBP | 10.43▲ | +0.25 (+2.46%) | 10.46 | 10.19 | 78,472 |
| BCC | 82.61▼ | -1.25 (-1.49%) | 84.72 | 82.56 | 179,205 |
| BCG | 1.92▲ | +0.01 (+0.52%) | 1.92 | 1.82 | 36,320 |
| BCHT | 1.48▼ | -0.11 (-6.92%) | 1.615 | 1.48 | 90,635 |
| BCLO | 49.715▲ | +0.15 (+0.30%) | 49.715 | 49.625 | 2,202 |
| BCPC | 177.28▲ | +2.16 (+1.23%) | 177.40 | 174.795 | 200,563 |
| BCSF | 13.38▲ | +0.16 (+1.21%) | 13.44 | 13.175 | 217,148 |
| BCUS | 34.8072▼ | -0.756 (-2.13%) | 34.86 | 34.59 | 3,437 |