Technical stock screener for Long Line Candle results.
Ideas for the best stocks to buy based on data for Sep 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADR | 84.94▲ | +0.03 (+0.04%) | 85.99 | 84.93 | 1,217 |
| AAL | 12.53▼ | -0.38 (-2.94%) | 12.96 | 12.48 | 99,760,141 |
| AALG | 13.115▼ | -0.8256 (-5.92%) | 13.91 | 13.02 | 12,590 |
| AAME | 3.355▲ | +0.075 (+2.29%) | 3.396 | 3.211 | 62,683 |
| AAOI | 29.56▲ | +2.49 (+9.20%) | 29.80 | 27.75 | 8,128,902 |
| AAP | 64.17▲ | +3.08 (+5.04%) | 64.56 | 60.945 | 2,320,651 |
| AAPG | 38.63▼ | -1.83 (-4.52%) | 39.98 | 38.63 | 10,926 |
| AAUC | 15.73▲ | +0.24 (+1.55%) | 15.79 | 15.49 | 161,827 |
| ABCL | 4.35▼ | -0.12 (-2.68%) | 4.5776 | 4.32 | 3,133,888 |
| ABCS | 30.1994▼ | -0.2295 (-0.75%) | 30.38 | 30.1994 | 3,905 |
| ABEO | 5.725▼ | -0.705 (-10.96%) | 6.45 | 5.675 | 2,217,695 |
| ABEQ | 35.6046▼ | -0.1904 (-0.53%) | 35.75 | 35.6008 | 7,402 |
| ABNB | 120.37▼ | -2.18 (-1.78%) | 122.98 | 119.76 | 7,060,401 |
| ABT | 131.33▼ | -2.40 (-1.79%) | 134.345 | 130.96 | 2,707,792 |
| ABVX | 85.87▲ | +1.86 (+2.21%) | 86.72 | 81.85 | 858,883 |
| ACGL | 89.86▼ | -2.40 (-2.60%) | 92.205 | 89.70 | 1,767,050 |
| ACI | 18.40▼ | -0.33 (-1.76%) | 18.775 | 18.395 | 5,562,876 |
| ACIW | 49.59▼ | -0.56 (-1.12%) | 50.54 | 49.57 | 677,159 |
| ACRS | 1.84▼ | -0.11 (-5.64%) | 1.9512 | 1.83 | 1,069,984 |
| ADAG | 2.11▼ | -0.13 (-5.80%) | 2.2769 | 2.10 | 36,807 |
| ADGM | 1.68▼ | -0.04 (-2.33%) | 1.71 | 1.50 | 709,528 |
| ADM | 60.53▼ | -1.04 (-1.69%) | 61.595 | 60.51 | 3,082,438 |
| ADPT | 13.08▲ | +0.47 (+3.73%) | 13.1472 | 12.51 | 1,461,836 |
| ADVB | 0.5201▲ | +0.002 (+0.39%) | 0.54 | 0.4808 | 391,914 |
| ADX | 22.25▲ | +0.18 (+0.82%) | 22.25 | 22.15 | 224,990 |
| AEI | 3.21▲ | +0.59 (+22.52%) | 3.26 | 2.535 | 781,902 |
| AEM | 153.76▲ | +0.51 (+0.33%) | 154.38 | 151.21 | 3,091,586 |
| AFRM | 89.43▲ | +6.35 (+7.64%) | 89.61 | 84.11 | 10,280,180 |
| AGGY | 44.60▲ | +0.11 (+0.25%) | 44.62 | 44.55 | 146,770 |
| AGIX | 36.30▲ | +0.568 (+1.59%) | 36.33 | 35.73 | 31,886 |
| AGM | 191.26▼ | -5.57 (-2.83%) | 194.88 | 191.11 | 44,315 |
| AGMI | 50.0694▲ | +0.8154 (+1.66%) | 50.0694 | 49.1646 | 608 |
| AGNG | 33.43▼ | -0.1048 (-0.31%) | 33.99 | 33.43 | 10,495 |
| AGQ | 64.87▲ | +1.21 (+1.90%) | 64.97 | 63.24 | 2,053,782 |
| AGRW | 29.941▲ | +0.251 (+0.85%) | 29.941 | 29.86 | 100 |
| AHCO | 9.11▼ | -0.18 (-1.94%) | 9.3747 | 9.10 | 1,126,893 |
| AHG | 1.9181▲ | +0.0061 (+0.32%) | 1.93 | 1.82 | 4,525 |
| AI | 17.53▲ | +1.10 (+6.70%) | 17.57 | 16.40 | 10,196,398 |
| AIBD | 7.70▼ | -0.68 (-8.11%) | 8.10 | 7.70 | 15,200 |
| AIBU | 52.47▲ | +1.59 (+3.12%) | 52.47 | 51.25 | 19,636 |
| AIFF | 2.77▼ | -0.08 (-2.81%) | 2.85 | 2.77 | 183,300 |
| AIFU | 6.17▼ | -0.01 (-0.16%) | 6.54 | 6.17 | 9,911 |
| AIG | 77.03▼ | -1.90 (-2.41%) | 78.925 | 76.815 | 5,193,226 |
| AIQ | 47.96▲ | +0.62 (+1.31%) | 47.965 | 47.62 | 1,409,873 |
| AIRJ | 5.08▲ | +0.43 (+9.25%) | 5.1004 | 4.65 | 133,194 |
| AIV | 7.42▼ | -0.09 (-1.20%) | 7.505 | 7.40 | 1,263,208 |
| AIVL | 113.58▼ | -0.51 (-0.45%) | 114.05 | 113.58 | 1,500 |
| AIYY | 2.74▲ | +0.10 (+3.79%) | 2.75 | 2.63 | 1,070,807 |
| AIZ | 208.49▼ | -4.52 (-2.12%) | 214.20 | 208.33 | 261,298 |
| AJG | 289.40▼ | -7.88 (-2.65%) | 298.16 | 288.20 | 1,169,377 |
| AKAN | 3.30▼ | -0.28 (-7.82%) | 3.62 | 3.30 | 14,444 |
| ALAI | 36.71▲ | +0.46 (+1.27%) | 36.77 | 36.31 | 106,867 |
| ALAR | 15.28▼ | -0.70 (-4.38%) | 15.98 | 15.20 | 85,584 |
| ALB | 81.04▲ | +5.06 (+6.66%) | 81.64 | 77.505 | 4,922,718 |
| ALBT | 2.60▼ | -0.20 (-7.14%) | 2.86 | 2.60 | 100,471 |
| ALC | 77.41▼ | -0.88 (-1.12%) | 78.50 | 77.36 | 1,562,699 |
| ALEC | 2.96▲ | +0.21 (+7.64%) | 2.96 | 2.71 | 924,972 |
| ALG | 204.42▼ | -1.22 (-0.59%) | 207.71 | 203.81 | 84,941 |
| ALGS | 9.37▼ | -0.83 (-8.14%) | 10.282 | 9.28 | 94,073 |
| ALGT | 61.48▼ | -3.26 (-5.04%) | 65.52 | 61.24 | 389,018 |
| ALIT | 3.59▼ | -0.09 (-2.45%) | 3.70 | 3.565 | 5,391,500 |
| ALK | 59.13▼ | -4.24 (-6.69%) | 63.65 | 58.56 | 5,516,638 |
| ALL | 196.89▼ | -3.50 (-1.75%) | 201.035 | 196.69 | 1,542,757 |
| ALLW | 27.76▲ | +0.20 (+0.73%) | 27.79 | 27.665 | 190,469 |
| ALLY | 43.07▲ | +0.85 (+2.01%) | 43.115 | 42.39 | 3,061,360 |
| ALM | 4.81▲ | +0.35 (+7.85%) | 4.83 | 4.51 | 673,904 |
| ALRG | 26.7417▲ | +0.1856 (+0.70%) | 26.7417 | 26.73 | 316 |
| ALTI | 3.70▼ | -0.12 (-3.14%) | 3.83 | 3.66 | 245,384 |
| ALV | 126.52▲ | +0.54 (+0.43%) | 127.77 | 126.10 | 337,775 |
| ALVO | 8.12▲ | +0.09 (+1.12%) | 8.12 | 7.981 | 167,836 |
| AMAL | 28.19▼ | -0.33 (-1.16%) | 28.61 | 28.07 | 131,020 |
| AMBR | 4.36▲ | +0.22 (+5.31%) | 4.43 | 4.03 | 128,892 |
| AMC | 2.90▲ | +0.09 (+3.20%) | 2.92 | 2.818 | 8,791,177 |
| AMDU | 18.2966▲ | +0.5006 (+2.81%) | 18.319 | 17.71 | 7,805 |
| AMLP | 47.60▼ | -0.16 (-0.34%) | 47.905 | 47.58 | 1,725,705 |
| AMP | 487.65▼ | -9.43 (-1.90%) | 498.59 | 486.42 | 632,817 |
| AMRX | 9.79▼ | -0.21 (-2.10%) | 10.028 | 9.755 | 1,363,867 |
| AMS | 2.4156▼ | -0.0744 (-2.99%) | 2.51 | 2.41 | 6,340 |
| AMTB | 20.90▼ | -0.17 (-0.81%) | 21.185 | 20.81 | 139,172 |
| AMTX | 2.23▲ | +0.07 (+3.24%) | 2.255 | 2.13 | 430,693 |
| AMZE | 2.56▼ | -0.20 (-7.25%) | 2.88 | 2.51 | 40,100 |
| ANGL | 29.68▲ | +0.12 (+0.41%) | 29.69 | 29.60 | 347,256 |
| ANTE | 4.24▼ | -0.60 (-12.40%) | 4.8999 | 4.19 | 254,395 |
| ANVS | 2.39▼ | -0.09 (-3.63%) | 2.47 | 2.37 | 138,593 |
| AOD | 9.38▲ | +0.04 (+0.43%) | 9.40 | 9.35 | 520,050 |
| AOM | 47.55▲ | +0.14 (+0.30%) | 47.55 | 47.37 | 129,565 |
| AORT | 39.76▼ | -0.94 (-2.31%) | 40.73 | 39.72 | 283,200 |
| AP | 2.53▼ | -0.11 (-4.17%) | 2.65 | 2.52 | 71,900 |
| APAM | 45.13▼ | -1.21 (-2.61%) | 46.30 | 44.92 | 479,019 |
| APLE | 12.50▼ | -0.07 (-0.56%) | 12.65 | 12.485 | 1,645,970 |
| APP | 593.14▲ | +11.14 (+1.91%) | 595.27 | 574.227 | 6,246,575 |
| APPF | 280.22▲ | +4.13 (+1.50%) | 280.64 | 275.73 | 237,480 |
| APPX | 102.03▲ | +3.572 (+3.63%) | 102.68 | 96.10 | 136,745 |
| APT | 4.84▼ | -0.05 (-1.02%) | 4.95 | 4.84 | 12,502 |
| ARAI | 3.25▼ | -0.35 (-9.72%) | 3.65 | 3.23 | 465,341 |
| ARAY | 1.61▲ | +0.04 (+2.55%) | 1.62 | 1.56 | 921,155 |
| ARBB | 4.59▼ | -0.07 (-1.50%) | 4.77 | 4.59 | 2,832 |
| ARBE | 1.45▲ | +0.11 (+8.21%) | 1.47 | 1.35 | 2,414,372 |
| ARCT | 18.13▲ | +0.81 (+4.68%) | 18.205 | 17.25 | 411,818 |
| ARDT | 12.68▼ | -0.40 (-3.06%) | 13.105 | 12.64 | 279,220 |