Technical stock screener for Long Line Candle results.
Ideas for the best stocks to buy based on data for Feb 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 123.87▼ | -1.94 (-1.54%) | 125.865 | 122.99 | 1,692,482 |
| AALG | 15.038▲ | +1.0646 (+7.62%) | 15.23 | 14.24 | 6,500 |
| AAME | 2.72▲ | +0.16 (+6.25%) | 2.76 | 2.53 | 25,428 |
| AAON | 102.78▲ | +1.74 (+1.72%) | 103.19 | 99.2311 | 612,457 |
| AAPG | 25.00▲ | +1.18 (+4.95%) | 25.00 | 23.139 | 4,100 |
| AAUC | 31.33▼ | -0.14 (-0.44%) | 31.36 | 31.10 | 452,000 |
| ABCS | 31.3734▲ | +0.0207 (+0.07%) | 31.3734 | 31.1799 | 2,575 |
| ABEQ | 39.01▼ | -0.023 (-0.06%) | 39.01 | 38.7109 | 7,383 |
| ABTS | 2.50▼ | -0.29 (-10.39%) | 2.77 | 2.50 | 3,044 |
| ACAD | 22.95▲ | +0.92 (+4.18%) | 23.06 | 21.90 | 1,806,089 |
| ACCL | 1.40▼ | -0.01 (-0.71%) | 1.4494 | 1.3608 | 34,007 |
| ACHC | 16.415▼ | -0.355 (-2.12%) | 16.95 | 16.23 | 2,520,228 |
| ACII | 25.52▲ | +0.03 (+0.12%) | 25.58 | 25.31 | 21,350 |
| ACLX | 70.20▲ | +1.70 (+2.48%) | 70.7899 | 68.49 | 870,343 |
| ACNB | 53.18▲ | +0.63 (+1.20%) | 53.52 | 52.1201 | 18,545 |
| ADNT | 25.92▼ | -1.17 (-4.32%) | 27.17 | 25.86 | 1,113,627 |
| ADVB | 0.2386▼ | -0.0015 (-0.62%) | 0.253 | 0.238 | 7,643 |
| ADXN | 7.315▼ | -0.2251 (-2.99%) | 7.47 | 7.315 | 1,626 |
| AEHL | 0.518▼ | -0.052 (-9.12%) | 0.5725 | 0.50 | 172,383 |
| AERO | 19.62▲ | +1.62 (+9.00%) | 19.80 | 18.00 | 706,762 |
| AERT | 0.447▼ | -0.036 (-7.45%) | 0.4817 | 0.4359 | 42,870 |
| AFB | 11.07▲ | +0.01 (+0.09%) | 11.07 | 11.03 | 226,700 |
| AFBI | 20.72▲ | +0.02 (+0.10%) | 20.8875 | 20.72 | 1,676 |
| AFSC | 33.005▲ | +0.049 (+0.15%) | 33.005 | 31.44 | 400 |
| AGCC | 10.10▼ | -1.38 (-12.02%) | 11.30 | 9.86 | 21,674 |
| AGEN | 3.05▲ | +0.13 (+4.45%) | 3.07 | 2.90 | 432,822 |
| AGGA | 25.40 | +0.00 (+0.00%) | 25.42 | 25.38 | 19,100 |
| AGIG | 2.87▼ | -0.14 (-4.65%) | 3.06 | 2.81 | 382,227 |
| AHR | 53.00▲ | +1.20 (+2.32%) | 53.035 | 51.85 | 1,760,900 |
| AHYB | 46.81▼ | -0.0299 (-0.06%) | 46.85 | 46.81 | 1,558 |
| AIFF | 0.72▼ | -0.06 (-7.69%) | 0.80 | 0.71 | 99,100 |
| AIHS | 1.22▼ | -0.02 (-1.61%) | 1.28 | 1.22 | 15,966 |
| AII | 18.25▲ | +0.42 (+2.36%) | 18.27 | 17.72 | 73,200 |
| AIMD | 1.33▼ | -0.19 (-12.50%) | 1.5201 | 1.28 | 108,030 |
| AIVI | 57.6899▲ | +0.0873 (+0.15%) | 57.6899 | 57.259 | 4,377 |
| ALDF | 10.56▲ | +0.03 (+0.28%) | 10.56 | 10.54 | 29,392 |
| ALEC | 1.97▲ | +0.10 (+5.35%) | 2.00 | 1.86 | 669,248 |
| ALLO | 2.16▲ | +0.36 (+20.00%) | 2.175 | 1.79 | 8,545,483 |
| ALRG | 27.507▲ | +0.12 (+0.44%) | 27.507 | 27.30 | 100 |
| ALTO | 2.54▼ | -0.14 (-5.22%) | 2.66 | 2.52 | 556,400 |
| ALUR | 1.08▼ | -0.04 (-3.57%) | 1.17 | 1.05 | 47,954 |
| AMBO | 2.315▼ | -0.045 (-1.91%) | 2.37 | 2.315 | 1,304 |
| AMBR | 2.18▼ | -0.25 (-10.29%) | 2.39 | 2.15 | 74,000 |
| AMCX | 8.25▲ | +0.70 (+9.27%) | 8.32 | 7.54 | 704,158 |
| AME | 233.33▲ | +3.57 (+1.55%) | 234.19 | 228.59 | 1,035,685 |
| AMG | 323.01▼ | -6.78 (-2.06%) | 332.85 | 319.35 | 469,220 |
| AMIX | 0.3663▼ | -0.0167 (-4.36%) | 0.39 | 0.3625 | 204,589 |
| AMP | 468.78▼ | -4.89 (-1.03%) | 482.00 | 468.73 | 740,353 |
| AMRN | 15.64▲ | +0.90 (+6.11%) | 15.85 | 14.52 | 155,107 |
| AMTD | 1.02▲ | +0.004 (+0.39%) | 1.03 | 1.00 | 13,460 |
| AMX | 24.34▲ | +0.51 (+2.14%) | 24.44 | 23.58 | 3,399,900 |
| ANDE | 67.01▼ | -2.02 (-2.93%) | 69.55 | 66.72 | 355,527 |
| ANIX | 2.88▲ | +0.06 (+2.13%) | 2.88 | 2.74 | 111,800 |
| ANL | 9.62▲ | +0.11 (+1.16%) | 9.95 | 9.22 | 350,482 |
| ANNA | 2.31▼ | -0.25 (-9.77%) | 2.51 | 2.31 | 8,577 |
| ANPA | 18.03▼ | -13.10 (-42.08%) | 43.03 | 18.03 | 204,300 |
| ANRO | 19.26▲ | +2.37 (+14.03%) | 19.35 | 16.63 | 332,765 |
| AOD | 10.42▲ | +0.06 (+0.58%) | 10.44 | 10.33 | 704,500 |
| APMU | 25.43▲ | +0.01 (+0.04%) | 25.44 | 25.39 | 14,694 |
| AQN | 6.76▼ | -0.05 (-0.73%) | 6.86 | 6.75 | 3,572,987 |
| AQST | 3.88▲ | +0.23 (+6.30%) | 3.90 | 3.65 | 2,194,718 |
| ARAY | 0.5082▼ | -0.0394 (-7.20%) | 0.557 | 0.4976 | 1,103,426 |
| ARCT | 7.40▲ | +0.19 (+2.64%) | 7.47 | 7.17 | 296,398 |
| ARDX | 6.76▼ | -0.11 (-1.60%) | 7.01 | 6.72 | 3,566,232 |
| ARKR | 6.75▼ | -0.03 (-0.44%) | 6.875 | 6.75 | 1,512 |
| ARLO | 11.66▲ | +0.24 (+2.10%) | 11.74 | 11.27 | 1,116,502 |
| ARQ | 3.41▼ | -0.18 (-5.01%) | 3.58 | 3.355 | 319,246 |
| ARTL | 1.13▼ | -0.07 (-5.83%) | 1.23 | 1.13 | 30,436 |
| ARTV | 4.11▲ | +0.11 (+2.75%) | 4.20 | 3.87 | 82,990 |
| ASC | 14.03▲ | +0.45 (+3.31%) | 14.12 | 13.615 | 1,115,437 |
| ASCI | 35.5117▲ | +0.1187 (+0.34%) | 35.5117 | 35.01 | 1,197 |
| ASGI | 24.38▼ | -1.26 (-4.91%) | 25.43 | 24.34 | 518,387 |
| ASIX | 18.10▼ | -0.55 (-2.95%) | 18.65 | 17.98 | 276,852 |
| ASLE | 7.36▲ | +0.12 (+1.66%) | 7.41 | 7.19 | 169,265 |
| ASND | 223.41▲ | +7.09 (+3.28%) | 225.87 | 216.10 | 633,560 |
| ASR | 378.66▲ | +5.15 (+1.38%) | 378.66 | 373.49 | 24,360 |
| ATGL | 16.91▼ | -0.49 (-2.82%) | 18.50 | 16.91 | 7,919 |
| ATHR | 4.93▲ | +0.05 (+1.02%) | 5.052 | 4.50 | 11,200 |
| ATI | 146.75▲ | +2.82 (+1.96%) | 146.94 | 143.12 | 2,010,765 |
| ATMU | 64.09▼ | -0.03 (-0.05%) | 65.20 | 63.405 | 1,621,321 |
| ATPC | 2.03▼ | -0.23 (-10.18%) | 2.2591 | 2.03 | 45,900 |
| ATYR | 0.983▲ | +0.0891 (+9.97%) | 1.00 | 0.874 | 2,609,900 |
| AUBN | 25.00 | +0.00 (+0.00%) | 25.80 | 25.00 | 1,187 |
| AVBP | 22.78▲ | +0.32 (+1.42%) | 23.16 | 22.20 | 316,125 |
| AVGG | 24.11▲ | +1.06 (+4.60%) | 24.53 | 21.80 | 215,500 |
| AVGO | 332.54▲ | +7.37 (+2.27%) | 335.75 | 316.31 | 23,469,727 |
| AVGU | 30.79▲ | +1.38 (+4.69%) | 31.29 | 28.00 | 40,800 |
| AVGX | 41.63▲ | +1.84 (+4.62%) | 42.369 | 37.685 | 795,500 |
| AVIR | 4.60▲ | +0.29 (+6.73%) | 4.625 | 4.27 | 590,217 |
| AVL | 39.31▲ | +1.76 (+4.69%) | 39.99 | 35.59 | 292,900 |
| AVRE | 47.62▲ | +0.45 (+0.95%) | 47.629 | 47.115 | 48,700 |
| AVS | 9.70▼ | -0.22 (-2.22%) | 10.18 | 9.60 | 2,017,600 |
| AVTX | 15.07▲ | +0.81 (+5.68%) | 15.26 | 13.78 | 495,757 |
| AXIL | 5.89▼ | -0.233 (-3.81%) | 5.9899 | 5.50 | 9,512 |
| AXP | 344.53▲ | +7.03 (+2.08%) | 346.625 | 338.00 | 3,186,000 |
| AXS | 104.35▲ | +2.50 (+2.45%) | 104.74 | 102.94 | 936,700 |
| AXTA | 34.95▲ | +0.82 (+2.40%) | 35.025 | 34.19 | 3,189,644 |
| AZI | 0.358▼ | -0.097 (-21.32%) | 0.457 | 0.35 | 1,625,600 |
| AZTR | 0.169▼ | -0.0308 (-15.42%) | 0.20 | 0.161 | 2,680,170 |
| AZYY | 16.716▲ | +0.1786 (+1.08%) | 16.716 | 16.41 | 5,400 |