Technical stock screener for Long Line Candle results.
Ideas for the best stocks to buy based on data for Nov 14, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAMI | 43.90▲ | +0.65 (+1.50%) | 44.31 | 42.49 | 157,900 |
| AAOI | 21.465▲ | +0.555 (+2.65%) | 22.0465 | 19.20 | 6,607,524 |
| AARD | 9.92▼ | -0.94 (-8.66%) | 10.55 | 9.75 | 93,900 |
| ABCL | 3.69▲ | +0.07 (+1.93%) | 3.76 | 3.47 | 4,265,145 |
| ABP | 5.49▼ | -0.395 (-6.71%) | 5.91 | 5.37 | 31,525 |
| ABTS | 6.405▲ | +0.605 (+10.43%) | 6.405 | 5.86 | 6,812 |
| ACAD | 24.02▲ | +0.38 (+1.61%) | 24.11 | 23.20 | 1,241,111 |
| ACI | 18.21▲ | +0.25 (+1.39%) | 18.22 | 17.91 | 5,156,301 |
| ACIC | 11.68▼ | -0.27 (-2.26%) | 11.94 | 11.645 | 109,894 |
| ACM | 133.52▼ | -0.28 (-0.21%) | 134.06 | 131.39 | 1,108,200 |
| ACNT | 13.79▲ | +0.16 (+1.17%) | 13.85 | 13.475 | 66,849 |
| ADIL | 0.3251▲ | +0.0061 (+1.91%) | 0.33 | 0.31 | 358,523 |
| ADNT | 20.02▼ | -1.13 (-5.34%) | 20.865 | 19.92 | 1,500,213 |
| ADPT | 14.10▼ | -0.04 (-0.28%) | 14.21 | 13.45 | 1,627,684 |
| ADVE | 39.396▲ | +0.053 (+0.13%) | 39.58 | 39.396 | 1,200 |
| AEF | 6.72▼ | -0.10 (-1.47%) | 6.78 | 6.70 | 89,600 |
| AESI | 8.94▲ | +0.05 (+0.56%) | 9.06 | 8.18 | 4,379,346 |
| AFK | 24.30▼ | -0.30 (-1.22%) | 24.33 | 23.90 | 40,900 |
| AFYA | 14.84▲ | +0.19 (+1.30%) | 14.91 | 14.56 | 115,670 |
| AGG | 100.00▼ | -0.12 (-0.12%) | 100.33 | 99.98 | 6,350,400 |
| AGGA | 25.305▼ | -0.015 (-0.06%) | 25.3299 | 25.2946 | 2,575 |
| AGGS | 41.555▼ | -0.10 (-0.24%) | 41.65 | 41.555 | 880 |
| AGGY | 44.10▼ | -0.08 (-0.18%) | 44.24 | 44.09 | 65,114 |
| AGI | 33.35▼ | -0.11 (-0.33%) | 33.57 | 31.72 | 3,178,600 |
| AGM | 164.13▼ | -4.82 (-2.85%) | 168.53 | 163.98 | 73,500 |
| AGRW | 30.096▼ | -0.0039 (-0.01%) | 30.23 | 30.096 | 400 |
| AGRZ | 1.89▼ | -0.63 (-25.00%) | 2.52 | 1.85 | 182,516 |
| AGYS | 129.50▲ | +4.02 (+3.20%) | 129.52 | 123.00 | 159,215 |
| AHLT | 25.02▼ | -0.3528 (-1.39%) | 25.20 | 25.02 | 700 |
| AHT | 4.09▼ | -0.05 (-1.21%) | 4.20 | 4.05 | 22,600 |
| AIFU | 4.01▲ | +0.01 (+0.25%) | 4.01 | 3.79 | 1,300 |
| AIMD | 2.21▼ | -0.37 (-14.34%) | 2.51 | 2.2001 | 76,387 |
| AIR | 81.81▲ | +1.73 (+2.16%) | 82.40 | 78.53 | 422,600 |
| AKAN | 1.16▼ | -0.13 (-10.08%) | 1.50 | 1.15 | 7,680,528 |
| AKO.A | 22.40▲ | +0.40 (+1.82%) | 22.72 | 22.40 | 400 |
| AKO.B | 26.88▼ | -1.8205 (-6.34%) | 27.63 | 26.70 | 17,000 |
| ALGS | 6.66▲ | +0.59 (+9.72%) | 6.73 | 5.81 | 72,032 |
| ALH | 26.02▲ | +0.63 (+2.48%) | 26.10 | 25.00 | 528,200 |
| ALKS | 29.04▼ | -1.97 (-6.35%) | 30.365 | 28.67 | 5,749,552 |
| ALMU | 13.65▲ | +0.24 (+1.79%) | 13.88 | 12.97 | 359,119 |
| ALNT | 53.00▲ | +2.01 (+3.94%) | 53.04 | 49.59 | 199,273 |
| ALOT | 8.77▲ | +0.07 (+0.80%) | 8.845 | 8.76 | 2,794 |
| ALRS | 21.72▲ | +0.18 (+0.84%) | 21.74 | 21.25 | 51,512 |
| ALSN | 81.73▼ | -0.57 (-0.69%) | 82.24 | 80.8079 | 827,057 |
| ALT | 4.17▲ | +0.11 (+2.71%) | 4.225 | 3.95 | 2,605,354 |
| ALZN | 2.22▼ | -0.11 (-4.72%) | 2.3287 | 2.21 | 55,889 |
| AM | 18.16▲ | +0.24 (+1.34%) | 18.17 | 17.72 | 1,984,800 |
| AMAT | 226.01▲ | +2.78 (+1.25%) | 226.16 | 203.40 | 15,254,389 |
| AMBO | 4.18▲ | +0.2154 (+5.43%) | 4.25 | 3.63 | 36,639 |
| AMTM | 22.07▼ | -0.09 (-0.41%) | 22.28 | 21.55 | 890,565 |
| AMZA | 40.29▲ | +1.09 (+2.78%) | 40.361 | 39.355 | 33,600 |
| ANGI | 10.84▼ | -0.34 (-3.04%) | 11.22 | 10.7893 | 1,413,228 |
| ANTA | 10.41▲ | +0.60 (+6.12%) | 10.41 | 9.50 | 3,629 |
| ANTX | 1.14▲ | +0.01 (+0.88%) | 1.16 | 1.11 | 70,594 |
| APCB | 29.801▼ | -0.069 (-0.23%) | 29.87 | 29.79 | 59,800 |
| APLM | 24.54▲ | +3.58 (+17.08%) | 25.00 | 21.74 | 56,120 |
| APM | 1.38▼ | -0.04 (-2.82%) | 1.42 | 1.38 | 38,390 |
| APRT | 40.925▲ | +0.0543 (+0.13%) | 40.925 | 40.72 | 1,166 |
| AQWA | 19.191▼ | -0.149 (-0.77%) | 19.34 | 19.185 | 58,700 |
| ARAY | 1.04▼ | -0.07 (-6.31%) | 1.1199 | 1.0335 | 1,317,378 |
| ARL | 15.77▼ | -0.06 (-0.38%) | 15.77 | 15.05 | 1,000 |
| ARQT | 25.00▲ | +2.14 (+9.36%) | 25.20 | 22.26 | 3,954,003 |
| ARTW | 2.31▲ | +0.10 (+4.52%) | 2.3274 | 2.21 | 32,227 |
| ARWR | 41.26▲ | +0.12 (+0.29%) | 41.785 | 39.33 | 1,621,072 |
| ASAN | 12.70▲ | +0.05 (+0.40%) | 12.805 | 12.34 | 3,343,157 |
| ASBP | 0.1063▲ | +0.0011 (+1.05%) | 0.158 | 0.1038 | 546,877,189 |
| ASG | 5.24▼ | -0.22 (-4.03%) | 5.30 | 5.23 | 384,000 |
| ASGI | 20.76▲ | +0.16 (+0.78%) | 20.78 | 20.58 | 106,993 |
| ASO | 44.72▼ | -0.02 (-0.04%) | 44.89 | 43.73 | 977,674 |
| ASYS | 7.28▼ | -0.05 (-0.68%) | 7.34 | 7.03 | 116,000 |
| ATEN | 17.49▲ | +0.36 (+2.10%) | 17.50 | 16.76 | 2,531,897 |
| ATEX | 22.67▲ | +1.81 (+8.68%) | 22.85 | 20.60 | 502,191 |
| ATGL | 9.01▼ | -4.99 (-35.64%) | 14.00 | 9.01 | 8,137 |
| ATHR | 6.155▲ | +0.295 (+5.03%) | 6.18 | 5.85 | 14,514 |
| ATKR | 65.01▲ | +0.18 (+0.28%) | 65.34 | 64.05 | 335,558 |
| ATPC | 1.35▼ | -0.03 (-2.17%) | 1.35 | 1.32 | 96,396 |
| ATR | 118.61▼ | -1.59 (-1.32%) | 120.69 | 118.39 | 521,200 |
| ATRC | 32.90▲ | +1.19 (+3.75%) | 32.95 | 31.12 | 520,924 |
| ATRO | 52.15▲ | +2.96 (+6.02%) | 52.58 | 47.15 | 1,163,000 |
| ATXS | 12.57▲ | +0.13 (+1.05%) | 12.59 | 12.2935 | 1,388,781 |
| ATYR | 0.7532▲ | +0.0398 (+5.58%) | 0.7532 | 0.688 | 3,485,790 |
| AUBN | 25.20▼ | -0.30 (-1.18%) | 25.48 | 25.20 | 2,241 |
| AUGO | 35.30▼ | -0.10 (-0.28%) | 35.80 | 33.91 | 458,307 |
| AUNA | 5.18▲ | +0.23 (+4.65%) | 5.195 | 4.83 | 79,960 |
| AUTL | 1.37▲ | +0.09 (+7.03%) | 1.40 | 1.245 | 3,034,235 |
| AVBP | 20.69▲ | +1.01 (+5.13%) | 21.00 | 19.42 | 456,731 |
| AVGG | 28.62▲ | +0.5047 (+1.80%) | 28.92 | 26.56 | 92,241 |
| AVGO | 342.46▲ | +2.48 (+0.73%) | 344.74 | 329.06 | 18,500,849 |
| AVGU | 35.52▲ | +0.46 (+1.31%) | 35.92 | 32.99 | 68,110 |
| AVGX | 49.37▲ | +0.76 (+1.56%) | 49.949 | 45.495 | 430,632 |
| AVIG | 41.90▼ | -0.05 (-0.12%) | 42.00 | 41.885 | 137,782 |
| AVL | 54.22▲ | +0.62 (+1.16%) | 54.96 | 50.10 | 244,600 |
| AVMU | 45.785▼ | -0.07 (-0.15%) | 45.94 | 45.76 | 1,600 |
| AVNS | 11.39▼ | -0.36 (-3.06%) | 11.73 | 11.30 | 380,100 |
| AVNV | 73.33▲ | +0.073 (+0.10%) | 73.36 | 72.79 | 16,000 |
| AVO | 12.39▼ | -0.40 (-3.13%) | 12.80 | 12.33 | 280,043 |
| AVS | 10.01▼ | -0.07 (-0.69%) | 10.41 | 9.9595 | 533,400 |
| AVSC | 56.34▼ | -0.02 (-0.04%) | 56.4299 | 55.64 | 57,728 |
| AVUQ | 59.231▲ | +0.0373 (+0.06%) | 59.231 | 58.42 | 1,500 |
| AVUV | 97.59▼ | -0.12 (-0.12%) | 97.839 | 96.50 | 1,029,600 |