Technical stock screener for Long Line Candle results.
Ideas for the best stocks to buy based on data for Dec 18, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 25.00▼ | -0.05 (-0.20%) | 25.06 | 25.00 | 7,400 |
| AACB | 10.30▼ | -0.01 (-0.10%) | 10.31 | 10.30 | 459,400 |
| AACG | 0.8249▼ | -0.065 (-7.30%) | 0.87 | 0.8205 | 6,617 |
| AAP | 41.26▼ | -1.53 (-3.58%) | 43.35 | 41.23 | 2,661,649 |
| ABTC | 1.59▼ | -0.06 (-3.64%) | 1.76 | 1.57 | 13,817,366 |
| ABUS | 4.54▼ | -0.10 (-2.16%) | 4.70 | 4.505 | 831,492 |
| ABVE | 1.57▼ | -0.19 (-10.80%) | 1.8062 | 1.55 | 1,967,202 |
| ACCL | 3.16▼ | -0.15 (-4.53%) | 3.41 | 3.1001 | 73,908 |
| ACFN | 14.90▼ | -0.46 (-2.99%) | 16.35 | 14.6215 | 84,314 |
| ACLO | 50.20▲ | +0.025 (+0.05%) | 50.23 | 50.20 | 200 |
| ACOG | 5.05▼ | -0.30 (-5.61%) | 5.59 | 5.00 | 236,693 |
| ACON | 6.34▲ | +0.44 (+7.46%) | 6.37 | 5.90 | 210,816 |
| ACRE | 5.35 | +0.00 (+0.00%) | 5.44 | 5.32 | 632,500 |
| ACTU | 7.02▲ | +0.16 (+2.33%) | 7.1099 | 6.655 | 23,342 |
| ACV | 25.68▲ | +0.20 (+0.78%) | 25.8099 | 25.50 | 24,693 |
| ACVA | 7.93▲ | +0.21 (+2.72%) | 8.19 | 7.88 | 3,485,611 |
| AD | 51.49▲ | +0.97 (+1.92%) | 51.77 | 50.785 | 189,411 |
| ADSE | 11.60▼ | -0.35 (-2.93%) | 11.925 | 11.53 | 59,856 |
| ADSK | 299.24▲ | +6.27 (+2.14%) | 300.03 | 293.77 | 1,960,433 |
| ADTX | 1.26▼ | -0.48 (-27.59%) | 1.55 | 1.23 | 2,298,100 |
| AEHL | 1.97▲ | +0.18 (+10.06%) | 2.01 | 1.76 | 227,023 |
| AER | 143.30▲ | +2.35 (+1.67%) | 143.72 | 141.2701 | 1,314,125 |
| AESI | 9.38▼ | -0.31 (-3.20%) | 9.85 | 9.37 | 1,510,145 |
| AFBI | 20.67▼ | -0.03 (-0.14%) | 20.67 | 20.2501 | 1,535 |
| AFL | 110.46▼ | -0.04 (-0.04%) | 110.765 | 109.525 | 1,198,300 |
| AFRI | 11.28▲ | +0.37 (+3.39%) | 11.35 | 10.84 | 17,114 |
| AFSC | 31.2566▲ | +0.2496 (+0.80%) | 31.48 | 31.2566 | 304 |
| AGMI | 61.7098▼ | -3.4012 (-5.22%) | 62.72 | 61.7098 | 2,599 |
| AGO | 92.18▲ | +0.12 (+0.13%) | 92.395 | 91.26 | 259,173 |
| AI | 13.77▼ | -0.28 (-1.99%) | 14.54 | 13.715 | 4,141,032 |
| AIBU | 46.93▲ | +1.09 (+2.38%) | 48.54 | 46.93 | 10,664 |
| AIMD | 2.05▲ | +0.08 (+4.06%) | 2.07 | 1.937 | 18,500 |
| AIP | 15.12▼ | -0.03 (-0.20%) | 16.09 | 14.96 | 433,620 |
| AIRI | 2.93▲ | +0.10 (+3.53%) | 2.93 | 2.85 | 47,025 |
| AIV | 5.67▼ | -0.05 (-0.87%) | 5.77 | 5.66 | 0 |
| AIVL | 115.2308▼ | -0.1042 (-0.09%) | 115.84 | 115.2308 | 1,601 |
| AIXC | 2.66▼ | -0.19 (-6.67%) | 2.90 | 2.65 | 49,498 |
| AIXI | 0.4716▼ | -0.0485 (-9.33%) | 0.53 | 0.4529 | 292,350 |
| AL | 64.07▼ | -0.03 (-0.05%) | 64.19 | 64.07 | 1,479,164 |
| ALB | 140.48▲ | +5.77 (+4.28%) | 140.78 | 133.88 | 3,387,597 |
| ALDF | 10.49 | +0.00 (+0.00%) | 10.505 | 10.49 | 10,800 |
| ALIT | 2.04▼ | -0.08 (-3.77%) | 2.13 | 2.02 | 16,662,000 |
| ALNT | 54.69▲ | +3.28 (+6.38%) | 55.05 | 52.50 | 242,444 |
| ALOT | 8.16▲ | +0.48 (+6.25%) | 8.16 | 7.77 | 9,247 |
| ALPS | 0.9796▼ | -0.0005 (-0.05%) | 1.01 | 0.9796 | 42,010 |
| ALT | 5.05▼ | -0.04 (-0.79%) | 5.28 | 5.02 | 2,785,196 |
| ALVO | 4.73▼ | -0.27 (-5.40%) | 5.05 | 4.67 | 900,126 |
| AMAT | 253.50▲ | +5.23 (+2.11%) | 260.82 | 252.225 | 8,741,172 |
| AMBA | 70.46▲ | +0.48 (+0.69%) | 73.13 | 70.27 | 540,933 |
| AMC | 1.78▼ | -0.04 (-2.20%) | 1.86 | 1.78 | 23,926,300 |
| AMCX | 9.63▼ | -0.11 (-1.13%) | 9.905 | 9.63 | 573,118 |
| AMDU | 18.345▲ | +0.5442 (+3.06%) | 19.105 | 18.3213 | 14,680 |
| AMH | 31.68▼ | -0.34 (-1.06%) | 32.11 | 31.665 | 1,915,469 |
| AMKR | 39.30▲ | +0.43 (+1.11%) | 40.95 | 39.14 | 3,146,297 |
| AMPH | 26.50▲ | +0.43 (+1.65%) | 26.62 | 25.92 | 340,800 |
| AMRX | 12.64▲ | +0.31 (+2.51%) | 12.715 | 12.32 | 3,169,800 |
| AMT | 174.29▼ | -4.20 (-2.35%) | 179.36 | 174.19 | 3,723,423 |
| AMTD | 1.05▼ | -0.04 (-3.67%) | 1.09 | 1.05 | 22,566 |
| AMTX | 1.43▲ | +0.07 (+5.15%) | 1.43 | 1.36 | 972,346 |
| AMZE | 0.305▼ | -0.02 (-6.15%) | 0.333 | 0.305 | 1,083,300 |
| ANTA | 9.85▲ | +0.48 (+5.12%) | 9.89 | 9.27 | 5,700 |
| AOD | 9.71▲ | +0.11 (+1.15%) | 9.72 | 9.64 | 468,200 |
| AOM | 48.12▲ | +0.34 (+0.71%) | 48.125 | 47.92 | 224,973 |
| APA | 23.81▼ | -0.82 (-3.33%) | 24.63 | 23.625 | 5,522,835 |
| APED | 6.4755▼ | -0.2195 (-3.28%) | 7.23 | 6.4755 | 3,191 |
| ARAI | 2.97▼ | -0.20 (-6.31%) | 3.28 | 2.97 | 176,190 |
| ARE | 48.95▲ | +1.39 (+2.92%) | 49.17 | 47.5401 | 2,503,809 |
| ARES | 166.66▼ | -1.85 (-1.10%) | 171.07 | 166.59 | 2,724,755 |
| ARGX | 847.05▼ | -15.00 (-1.74%) | 861.34 | 845.31 | 244,175 |
| ARKO | 5.04 | +0.00 (+0.00%) | 5.11 | 5.015 | 573,122 |
| ARKR | 6.47▼ | -0.40 (-5.82%) | 6.705 | 6.46 | 17,199 |
| ARM | 113.51▼ | -1.07 (-0.93%) | 118.0646 | 113.43 | 5,194,927 |
| ARMG | 6.47▼ | -0.13 (-1.97%) | 6.97 | 6.464 | 147,267 |
| ARMP | 5.40▼ | -0.26 (-4.59%) | 5.50 | 5.05 | 47,500 |
| ARRY | 8.95▲ | +0.57 (+6.80%) | 9.00 | 8.40 | 5,882,451 |
| ARVN | 11.28▼ | -0.44 (-3.75%) | 11.86 | 11.20 | 1,304,783 |
| ARVR | 48.2183▲ | +0.5879 (+1.23%) | 48.63 | 48.2183 | 700 |
| ASBP | 0.1003▲ | +0.0044 (+4.59%) | 0.1008 | 0.0928 | 9,617,976 |
| ASC | 10.85▼ | -0.29 (-2.60%) | 11.125 | 10.805 | 534,392 |
| ASLE | 6.87▼ | -0.05 (-0.72%) | 7.04 | 6.87 | 390,474 |
| ASMF | 23.7179▲ | +0.1208 (+0.51%) | 23.81 | 23.7179 | 1,479 |
| ASRV | 3.10 | +0.00 (+0.00%) | 3.1499 | 3.10 | 6,094 |
| ATCH | 0.2765▼ | -0.0119 (-4.13%) | 0.3036 | 0.2765 | 3,830,345 |
| ATGL | 25.50▼ | -1.50 (-5.56%) | 27.00 | 25.2834 | 26,286 |
| ATHR | 5.87▼ | -0.13 (-2.17%) | 6.15 | 5.87 | 6,400 |
| ATKR | 63.94▲ | +0.21 (+0.33%) | 65.32 | 63.83 | 190,227 |
| ATLN | 1.26▼ | -0.15 (-10.64%) | 1.42 | 1.255 | 42,349 |
| ATNI | 22.88▲ | +0.50 (+2.23%) | 22.90 | 22.32 | 78,975 |
| ATNM | 1.59▼ | -0.07 (-4.22%) | 1.67 | 1.5759 | 160,103 |
| ATOM | 2.21▼ | -0.08 (-3.49%) | 2.3997 | 2.18 | 382,096 |
| AUBN | 26.99▲ | +0.31 (+1.16%) | 26.99 | 26.25 | 2,143 |
| AUID | 0.911▼ | -0.0443 (-4.64%) | 1.00 | 0.9017 | 373,236 |
| AUNA | 4.60▲ | +0.02 (+0.44%) | 4.63 | 4.53 | 48,939 |
| AVA | 38.58▼ | -0.21 (-0.54%) | 38.92 | 38.545 | 1,173,012 |
| AVBP | 21.17▼ | -1.07 (-4.81%) | 22.7708 | 20.665 | 762,428 |
| AVIR | 3.13▼ | -0.05 (-1.57%) | 3.20 | 3.115 | 218,428 |
| AVMA | 65.919▼ | -0.396 (-0.60%) | 66.31 | 65.90 | 10,100 |
| AVNS | 11.92▲ | +0.25 (+2.14%) | 11.995 | 11.67 | 455,054 |
| AVTX | 18.91▼ | -0.34 (-1.77%) | 20.12 | 18.7988 | 766,091 |
| AWP | 3.86▼ | -0.02 (-0.52%) | 3.90 | 3.86 | 421,700 |