Technical stock screener for Long Line Candle results.
Ideas for the best stocks to buy based on data for Jul 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 20.035 | +0.00 (+0.00%) | 20.05 | 20.035 | 74,986 |
| AADX | 18.72▼ | -1.87 (-9.08%) | 21.00 | 18.49 | 762,518 |
| AAL | 16.31▼ | -0.64 (-3.78%) | 16.865 | 16.17 | 152,679,077 |
| AALG | 16.5733▼ | -1.4467 (-8.03%) | 17.53 | 16.49 | 18,602 |
| AAMI | 78.81▼ | -2.85 (-3.49%) | 81.625 | 78.21 | 199,371 |
| AAUS | 60.0428▼ | -0.3372 (-0.56%) | 60.33 | 60.0428 | 1,638 |
| AAXJ | 111.83▼ | -4.39 (-3.78%) | 113.32 | 111.755 | 923,709 |
| ABCS | 34.315▲ | +0.1533 (+0.45%) | 34.47 | 34.315 | 1,009 |
| ABM | 45.36▲ | +0.76 (+1.70%) | 45.56 | 44.97 | 253,575 |
| ABT | 92.11▼ | -1.82 (-1.94%) | 94.00 | 91.64 | 9,116,719 |
| ABTC | 5.285▼ | -0.845 (-13.78%) | 6.12 | 5.25 | 2,055,989 |
| ABTS | 1.17▼ | -0.06 (-4.88%) | 1.2099 | 1.17 | 14,981 |
| ACAD | 25.50▼ | -0.72 (-2.75%) | 26.04 | 25.30 | 1,539,291 |
| ACCS | 6.85▼ | -0.2611 (-3.67%) | 7.175 | 6.85 | 18,275 |
| ACDC | 5.20▲ | +0.28 (+5.69%) | 5.255 | 4.99 | 2,154,010 |
| ACEL | 12.72▲ | +0.22 (+1.76%) | 12.75 | 12.51 | 271,525 |
| ACKY | 17.875▲ | +0.005 (+0.03%) | 18.03 | 17.86 | 14,518 |
| ACP | 5.19▼ | -0.03 (-0.57%) | 5.2187 | 5.18 | 271,198 |
| ACRE | 4.34▼ | -0.09 (-2.03%) | 4.48 | 4.33 | 319,539 |
| ACT | 45.44▲ | +0.69 (+1.54%) | 45.68 | 44.87 | 218,949 |
| ACTS | 27.1737▼ | -0.4489 (-1.63%) | 27.35 | 27.17 | 26,491 |
| ACV | 27.75▼ | -0.65 (-2.29%) | 28.14 | 27.7201 | 11,601 |
| ACWI | 155.94▼ | -1.74 (-1.10%) | 156.98 | 155.68 | 1,970,921 |
| ACWX | 74.35▼ | -1.39 (-1.84%) | 74.935 | 74.23 | 1,038,170 |
| ACYS | 20.40▲ | +0.04 (+0.20%) | 20.51 | 20.37 | 135,551 |
| AD | 34.02▼ | -0.63 (-1.82%) | 34.795 | 34.00 | 96,719 |
| ADBE | 230.61▲ | +6.97 (+3.12%) | 232.08 | 225.00 | 4,414,888 |
| ADBU | 21.1207▲ | +1.2907 (+6.51%) | 21.31 | 20.27 | 43,432 |
| ADEA | 27.68▼ | -1.30 (-4.49%) | 28.87 | 27.49 | 933,791 |
| ADIV | 18.92▼ | -0.185 (-0.97%) | 19.02 | 18.92 | 400 |
| ADM | 82.04▲ | +1.63 (+2.03%) | 82.47 | 80.73 | 2,593,862 |
| ADP | 251.05▲ | +9.13 (+3.77%) | 251.64 | 243.78 | 2,329,531 |
| ADUR | 15.58▼ | -0.54 (-3.35%) | 16.09 | 15.28 | 386,659 |
| AEG | 8.75▼ | -0.05 (-0.57%) | 8.81 | 8.73 | 4,817,536 |
| AENT | 5.98▼ | -0.03 (-0.50%) | 6.01 | 5.64 | 11,040 |
| AETH | 28.9175▼ | -0.3565 (-1.22%) | 28.9175 | 28.80 | 356 |
| AFBI | 22.68▲ | +0.03 (+0.13%) | 22.68 | 22.63 | 7,073 |
| AFIX | 24.55▼ | -0.09 (-0.37%) | 24.575 | 24.55 | 3,606 |
| AFK | 25.56▼ | -0.55 (-2.11%) | 25.92 | 25.5001 | 17,093 |
| AFLG | 43.61▼ | -0.20 (-0.46%) | 43.86 | 43.56 | 37,485 |
| AFOS | 44.3609▼ | -0.8182 (-1.81%) | 45.07 | 44.24 | 4,561 |
| AFRM | 81.93▼ | -1.49 (-1.79%) | 84.00 | 81.11 | 3,016,067 |
| AFSC | 37.8343▼ | -0.2157 (-0.57%) | 39.19 | 37.8343 | 855 |
| AGEM | 46.8584▼ | -1.618 (-3.34%) | 47.3748 | 46.78 | 7,409 |
| AGGH | 19.975▼ | -0.085 (-0.42%) | 20.05 | 19.96 | 157,376 |
| AGGS | 40.365▼ | -0.135 (-0.33%) | 40.405 | 40.365 | 384 |
| AGNC | 10.99▼ | -0.14 (-1.26%) | 11.14 | 10.95 | 14,844,809 |
| AGNT | 4.52 | +0.00 (+0.00%) | 4.70 | 4.455 | 1,131,196 |
| AGO | 83.73▲ | +1.63 (+1.99%) | 83.89 | 82.25 | 221,646 |
| AGOX | 33.49▼ | -0.99 (-2.87%) | 34.12 | 33.49 | 110,130 |
| AGQ | 64.00▼ | -4.80 (-6.98%) | 66.23 | 63.10 | 2,394,684 |
| AGQI | 18.0242▼ | -0.156 (-0.86%) | 18.07 | 18.0242 | 555 |
| AGRW | 31.9679▼ | -0.3811 (-1.18%) | 32.26 | 31.9679 | 6,716 |
| AGRZ | 0.3798▼ | -0.0471 (-11.03%) | 0.4143 | 0.3749 | 67,762 |
| AHD | 25.5462▲ | +0.0011 (+0.00%) | 25.75 | 25.5462 | 3,644 |
| AHLT | 28.9922▲ | +0.2172 (+0.75%) | 29.00 | 28.84 | 2,576 |
| AHYB | 45.96▼ | -0.10 (-0.22%) | 46.05 | 45.96 | 2,053 |
| AIA | 133.36▼ | -5.46 (-3.93%) | 135.43 | 133.1401 | 163,622 |
| AIBD | 5.3711▲ | +0.1811 (+3.49%) | 5.41 | 5.2399 | 112,021 |
| AIFD | 51.49▼ | -1.2999 (-2.46%) | 52.50 | 51.37 | 6,771 |
| AINT | 28.581▼ | -0.82 (-2.79%) | 29.1474 | 28.581 | 1,692 |
| AIO | 26.29▼ | -0.59 (-2.19%) | 26.56 | 26.13 | 44,438 |
| AIR | 130.90▼ | -4.77 (-3.52%) | 134.65 | 130.515 | 368,983 |
| AIRE | 1.67▼ | -0.18 (-9.73%) | 1.82 | 1.64 | 107,052 |
| AIRG | 5.93▼ | -0.08 (-1.33%) | 6.17 | 5.855 | 64,442 |
| AIRJ | 3.96▼ | -0.34 (-7.91%) | 4.3004 | 3.93 | 1,220,801 |
| AIVC | 107.07▼ | -3.64 (-3.29%) | 109.07 | 106.81 | 11,482 |
| AIVI | 56.676▼ | -0.398 (-0.70%) | 56.91 | 56.676 | 600 |
| AIVL | 131.11▲ | +0.0384 (+0.03%) | 131.61 | 131.05 | 4,827 |
| AIXI | 1.69▼ | -0.15 (-8.15%) | 1.84 | 1.64 | 158,307 |
| AJG | 261.23▲ | +8.14 (+3.22%) | 261.27 | 255.97 | 1,337,028 |
| AKRE | 55.87▲ | +0.73 (+1.32%) | 56.02 | 55.32 | 482,175 |
| ALAI | 44.25▼ | -1.12 (-2.47%) | 45.39 | 44.14 | 53,295 |
| ALC | 69.00▲ | +1.19 (+1.75%) | 69.13 | 67.85 | 2,022,315 |
| ALEC | 1.51▼ | -0.10 (-6.21%) | 1.61 | 1.495 | 775,930 |
| ALGT | 106.89▼ | -4.13 (-3.72%) | 111.13 | 106.06 | 521,004 |
| ALH | 25.86▼ | -0.40 (-1.52%) | 26.45 | 25.68 | 202,173 |
| ALK | 46.80▼ | -2.62 (-5.30%) | 49.50 | 46.58 | 2,858,221 |
| ALLW | 29.03▼ | -0.26 (-0.89%) | 29.22 | 28.96 | 445,238 |
| ALOY | 11.07▼ | -1.21 (-9.85%) | 12.095 | 10.62 | 2,307,252 |
| AMAN | 10.105▼ | -0.025 (-0.25%) | 10.14 | 10.105 | 57,797 |
| AMH | 33.80▲ | +0.53 (+1.59%) | 33.83 | 33.41 | 1,203,645 |
| AMP | 518.23▲ | +11.47 (+2.26%) | 519.31 | 503.53 | 745,556 |
| AMRX | 17.18▲ | +0.17 (+1.00%) | 17.345 | 16.82 | 2,859,137 |
| AMRZ | 49.10▼ | -1.65 (-3.25%) | 51.191 | 49.02 | 3,223,784 |
| AMSF | 35.29▲ | +0.83 (+2.41%) | 35.41 | 34.66 | 167,207 |
| AMYY | 15.3301▼ | -0.1005 (-0.65%) | 15.48 | 15.28 | 19,038 |
| AMZY | 10.87▲ | +0.09 (+0.83%) | 10.915 | 10.75 | 219,961 |
| ANAB | 69.81▲ | +3.42 (+5.15%) | 70.41 | 64.675 | 840,144 |
| ANEL | 23.62▼ | -1.61 (-6.38%) | 25.875 | 23.55 | 199,500 |
| ANTA | 4.38▼ | -0.0899 (-2.01%) | 4.8327 | 4.38 | 1,742 |
| ANVS | 1.76▼ | -0.10 (-5.38%) | 1.85 | 1.72 | 968,514 |
| AOA | 96.55▼ | -1.00 (-1.03%) | 97.02 | 96.4401 | 76,010 |
| AOD | 10.37▼ | -0.06 (-0.58%) | 10.43 | 10.355 | 256,297 |
| AOM | 48.95▼ | -0.46 (-0.93%) | 49.3032 | 48.95 | 102,813 |
| AON | 367.35▲ | +10.41 (+2.92%) | 367.58 | 360.12 | 1,511,597 |
| AOR | 68.51▼ | -0.59 (-0.85%) | 68.84 | 68.455 | 207,685 |
| APC | 20.17▲ | +1.06 (+5.55%) | 20.19 | 18.9967 | 103,122 |
| APCB | 29.0781▼ | -0.0919 (-0.32%) | 29.14 | 29.07 | 34,268 |
| APGE | 133.82▲ | +0.17 (+0.13%) | 133.88 | 133.55 | 800,350 |