Technical stock screener for Long Line Candle results.
Ideas for the best stocks to buy based on data for Aug 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAP | 25.385▲ | +0.02 (+0.08%) | 25.40 | 25.385 | 16,430 |
| AAON | 82.06▼ | -6.03 (-6.85%) | 86.77 | 81.37 | 1,480,566 |
| AARD | 6.145▼ | -0.595 (-8.83%) | 6.86 | 6.045 | 78,935 |
| AAUC | 20.99▼ | -1.38 (-6.17%) | 22.27 | 20.82 | 575,011 |
| ABCB | 88.20▼ | -0.84 (-0.94%) | 89.59 | 88.04 | 328,609 |
| ABEQ | 38.725▲ | +0.015 (+0.04%) | 38.8499 | 38.725 | 9,061 |
| ABG | 203.94▼ | -4.60 (-2.21%) | 211.01 | 202.61 | 485,557 |
| ABM | 47.10▼ | -0.62 (-1.30%) | 48.24 | 47.07 | 260,543 |
| ACAD | 30.18▲ | +1.17 (+4.03%) | 30.25 | 29.05 | 2,020,549 |
| ACEL | 11.94▼ | -0.25 (-2.05%) | 12.28 | 11.93 | 211,364 |
| ACET | 9.11▲ | +0.37 (+4.23%) | 9.22 | 8.75 | 101,411 |
| ACI | 12.21▲ | +0.01 (+0.08%) | 12.515 | 12.19 | 4,993,249 |
| ACON | 2.60▼ | -0.17 (-6.14%) | 2.83 | 2.56 | 80,671 |
| ACRS | 6.305▲ | +0.385 (+6.50%) | 6.315 | 5.854 | 2,012,740 |
| ACU | 62.83▲ | +0.92 (+1.49%) | 63.26 | 60.13 | 52,390 |
| ACV | 26.95▼ | -0.49 (-1.79%) | 27.43 | 26.92 | 22,672 |
| ACVF | 55.8772▼ | -0.4553 (-0.81%) | 56.18 | 55.8772 | 8,098 |
| ACVT | 28.5149▼ | -0.082 (-0.29%) | 28.60 | 28.5149 | 1,095 |
| ACWI | 160.08▼ | -1.75 (-1.08%) | 160.98 | 160.055 | 2,352,219 |
| ACYN | 20.70▼ | -0.06 (-0.29%) | 20.75 | 20.69 | 2,330,953 |
| ADC | 74.21▼ | -0.33 (-0.44%) | 75.305 | 74.16 | 715,208 |
| ADDS | 25.1498▼ | -0.5543 (-2.16%) | 25.30 | 25.1299 | 3,893 |
| ADIL | 5.45▲ | +0.46 (+9.22%) | 5.55 | 4.73 | 125,657 |
| ADIV | 19.5899▼ | -0.1151 (-0.58%) | 19.634 | 19.5899 | 6,621 |
| ADMA | 9.54▲ | +0.20 (+2.14%) | 9.5789 | 9.34 | 1,327,029 |
| ADNT | 19.48▼ | -0.62 (-3.08%) | 20.29 | 19.23 | 691,804 |
| ADUS | 118.13▲ | +3.23 (+2.81%) | 118.69 | 115.31 | 167,782 |
| AEE | 109.67▲ | +0.20 (+0.18%) | 110.935 | 109.38 | 1,339,112 |
| AEG | 9.41▼ | -0.03 (-0.32%) | 9.53 | 9.41 | 4,189,354 |
| AEHL | 5.69▲ | +0.58 (+11.35%) | 5.91 | 5.15 | 183,999 |
| AEON | 0.245▼ | -0.0105 (-4.11%) | 0.2638 | 0.245 | 416,506 |
| AERO | 14.80▼ | -0.91 (-5.79%) | 15.635 | 14.76 | 251,835 |
| AERT | 6.77▼ | -0.08 (-1.17%) | 6.98 | 6.76 | 14,726 |
| AEVA | 21.03▼ | -2.72 (-11.45%) | 23.12 | 20.71 | 2,169,449 |
| AEYE | 7.36▼ | -0.90 (-10.90%) | 8.23 | 7.30 | 129,280 |
| AFG | 145.59▼ | -1.01 (-0.69%) | 148.60 | 145.0501 | 283,944 |
| AFMC | 41.50▼ | -0.46 (-1.10%) | 41.91 | 41.50 | 21,288 |
| AG | 18.48▼ | -1.09 (-5.57%) | 19.22 | 18.47 | 7,493,299 |
| AGBK | 5.94▼ | -0.14 (-2.30%) | 6.18 | 5.91 | 293,229 |
| AGCO | 98.45▼ | -1.30 (-1.30%) | 101.385 | 98.33 | 844,863 |
| AGD | 12.49 | +0.00 (+0.00%) | 12.49 | 12.43 | 53,639 |
| AGEM | 47.7616▼ | -1.5503 (-3.14%) | 48.59 | 47.68 | 12,839 |
| AGEN | 7.53▲ | +0.38 (+5.31%) | 7.645 | 7.08 | 920,311 |
| AGGH | 19.88▲ | +0.06 (+0.30%) | 19.88 | 19.82 | 196,708 |
| AGGY | 42.6747▲ | +0.0647 (+0.15%) | 42.69 | 42.555 | 73,893 |
| AGI | 32.90▼ | -1.09 (-3.21%) | 33.68 | 32.835 | 2,428,410 |
| AGIG | 0.92▼ | -0.007 (-0.76%) | 0.92 | 0.887 | 33,859 |
| AGIX | 44.81▼ | -1.90 (-4.07%) | 45.885 | 44.81 | 101,953 |
| AGNT | 4.39▲ | +0.14 (+3.29%) | 4.425 | 4.22 | 1,336,349 |
| AGO | 75.53▼ | -0.69 (-0.91%) | 77.11 | 75.38 | 201,844 |
| AHG | 1.045▼ | -0.165 (-13.64%) | 1.1947 | 1.03 | 5,263 |
| AHMA | 1.50▼ | -0.07 (-4.46%) | 1.58 | 1.49 | 20,004 |
| AHR | 54.42▼ | -0.26 (-0.48%) | 55.36 | 54.35 | 1,541,239 |
| AIAI | 5.90▲ | +0.89 (+17.76%) | 6.048 | 4.86 | 399,636 |
| AIB | 1.24▼ | -0.40 (-24.39%) | 1.64 | 1.24 | 2,937,047 |
| AIBD | 49.8376▲ | +2.2876 (+4.81%) | 49.97 | 48.70 | 8,978 |
| AIDX | 0.5161▼ | -0.0342 (-6.21%) | 0.5651 | 0.5111 | 67,029 |
| AIEQ | 50.6055▼ | -0.6416 (-1.25%) | 51.00 | 50.6055 | 3,532 |
| AIMD | 1.40▼ | -0.02 (-1.41%) | 1.48 | 1.37 | 39,683 |
| AIMS | 28.5222▼ | -0.3626 (-1.26%) | 28.59 | 28.5222 | 511 |
| AIPO | 29.65▼ | -1.51 (-4.85%) | 30.51 | 29.52 | 991,043 |
| AIRJ | 5.32▼ | -0.49 (-8.43%) | 5.76 | 5.2617 | 1,577,182 |
| AIRR | 120.28▼ | -4.58 (-3.67%) | 123.17 | 120.17 | 610,386 |
| AIRS | 2.695▼ | -0.39 (-12.64%) | 3.025 | 2.69 | 1,126,282 |
| AIT | 354.35▼ | -4.43 (-1.23%) | 357.97 | 352.685 | 296,468 |
| AIUP | 30.1562▼ | -0.8893 (-2.86%) | 30.40 | 30.1562 | 3,473 |
| AKTX | 7.899▲ | +0.379 (+5.04%) | 8.00 | 7.235 | 103,580 |
| ALGM | 39.39▼ | -4.86 (-10.98%) | 43.05 | 39.335 | 2,574,785 |
| ALGN | 167.91▼ | -3.25 (-1.90%) | 172.365 | 167.78 | 744,723 |
| ALIS | 10.205▲ | +0.005 (+0.05%) | 10.21 | 10.205 | 2,360 |
| ALLE | 159.83▼ | -2.27 (-1.40%) | 163.23 | 159.82 | 677,481 |
| ALLW | 29.77▼ | -0.12 (-0.40%) | 29.92 | 29.725 | 677,143 |
| ALP | 0.1626▲ | +0.0039 (+2.46%) | 0.1631 | 0.154 | 1,485,128 |
| ALTG | 6.70▼ | -0.32 (-4.56%) | 7.06 | 6.64 | 131,032 |
| ALTL | 47.08▲ | +0.1222 (+0.26%) | 47.37 | 47.08 | 13,062 |
| ALXO | 2.08▲ | +0.11 (+5.58%) | 2.08 | 1.94 | 901,321 |
| AMAL | 50.18▼ | -0.64 (-1.26%) | 50.915 | 49.99 | 113,041 |
| AMBP | 5.08▼ | -0.14 (-2.68%) | 5.23 | 5.08 | 1,271,491 |
| AME | 249.99▼ | -4.18 (-1.64%) | 253.53 | 248.93 | 808,077 |
| AMG | 363.57▼ | -7.83 (-2.11%) | 370.065 | 360.78 | 270,510 |
| AMP | 562.12▲ | +0.49 (+0.09%) | 568.70 | 560.01 | 329,308 |
| AMPY | 4.82 | +0.00 (+0.00%) | 4.9362 | 4.795 | 563,621 |
| AMRC | 25.49▼ | -3.01 (-10.56%) | 26.97 | 25.43 | 882,256 |
| AMRN | 14.13▲ | +0.12 (+0.86%) | 14.2336 | 13.90 | 52,821 |
| AMZA | 50.92▲ | +0.98 (+1.96%) | 50.9859 | 50.12 | 30,357 |
| AN | 196.90▼ | -8.06 (-3.93%) | 207.80 | 196.81 | 458,852 |
| ANGH | 3.34▼ | -0.23 (-6.44%) | 3.58 | 3.34 | 7,569 |
| ANNX | 5.28▲ | +0.15 (+2.92%) | 5.3078 | 5.02 | 1,746,866 |
| ANRO | 34.13▲ | +0.53 (+1.58%) | 34.54 | 33.08 | 393,425 |
| ANTX | 5.97▲ | +0.24 (+4.19%) | 5.995 | 5.58 | 215,701 |
| ANVS | 1.80▲ | +0.06 (+3.45%) | 1.82 | 1.74 | 434,930 |
| AOA | 98.65▼ | -0.89 (-0.89%) | 99.075 | 98.65 | 81,158 |
| AOHY | 11.0254▼ | -0.0297 (-0.27%) | 11.05 | 11.0254 | 82,994 |
| AOM | 49.66▼ | -0.20 (-0.40%) | 49.84 | 49.66 | 181,794 |
| AOR | 69.67▼ | -0.46 (-0.66%) | 69.90 | 69.655 | 560,235 |
| AOSL | 28.38▼ | -2.69 (-8.66%) | 29.565 | 27.80 | 581,934 |
| AOUT | 11.53▼ | -0.59 (-4.87%) | 12.14 | 11.51 | 31,733 |
| APC | 18.55▼ | -0.95 (-4.87%) | 19.10 | 18.375 | 326,551 |
| APCB | 28.94 | +0.00 (+0.00%) | 28.95 | 28.88 | 41,831 |
| APG | 42.78▼ | -1.94 (-4.34%) | 44.274 | 42.77 | 1,766,145 |