Technical stock screener for Long Line Candle results.
Ideas for the best stocks to buy based on data for Nov 07, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AALG | 14.7648▲ | +1.0153 (+7.38%) | 14.7648 | 12.94 | 5,245 |
| AAME | 2.89▼ | -0.04 (-1.37%) | 3.00 | 2.89 | 7,114 |
| AAT | 19.32▲ | +0.43 (+2.28%) | 19.405 | 18.90 | 523,832 |
| AAUC | 15.45▲ | +0.63 (+4.25%) | 15.45 | 14.86 | 234,869 |
| AAUS | 54.2307▼ | -0.0203 (-0.04%) | 54.2307 | 53.61 | 256 |
| AAVM | 28.89▲ | +0.1661 (+0.58%) | 28.89 | 28.64 | 1,000 |
| ABAT | 4.43▲ | +0.74 (+20.05%) | 4.485 | 3.60 | 15,602,400 |
| ABCB | 73.68▲ | +0.78 (+1.07%) | 73.68 | 72.35 | 371,700 |
| ABCS | 29.405▲ | +0.331 (+1.14%) | 29.405 | 29.13 | 4,000 |
| ABEQ | 35.043▲ | +0.2823 (+0.81%) | 35.043 | 34.79 | 13,300 |
| ABVE | 2.73▼ | -0.69 (-20.18%) | 3.32 | 2.66 | 2,543,861 |
| ACGL | 89.57▲ | +1.81 (+2.06%) | 89.64 | 87.79 | 2,431,572 |
| ACGR | 65.362▼ | -0.378 (-0.57%) | 65.362 | 65.01 | 500 |
| ACIW | 48.96▼ | -1.67 (-3.30%) | 50.5131 | 48.92 | 831,568 |
| ACLC | 77.53▲ | +0.03 (+0.04%) | 77.53 | 76.53 | 5,000 |
| ACLS | 85.74▲ | +3.60 (+4.38%) | 85.78 | 80.01 | 636,484 |
| ACMR | 31.10▲ | +0.18 (+0.58%) | 31.20 | 29.58 | 1,450,252 |
| ACN | 245.76▲ | +4.42 (+1.83%) | 246.55 | 239.44 | 4,045,600 |
| ACON | 7.23▼ | -0.28 (-3.73%) | 7.50 | 7.20 | 14,663 |
| ACRE | 5.06▲ | +0.57 (+12.69%) | 5.09 | 4.68 | 1,305,421 |
| ADC | 73.41▲ | +0.89 (+1.23%) | 73.52 | 72.84 | 768,900 |
| ADGM | 0.9102▼ | -0.0898 (-8.98%) | 0.97 | 0.9011 | 55,200 |
| ADSK | 297.18▲ | +2.32 (+0.79%) | 297.47 | 293.5101 | 950,645 |
| ADT | 8.27▲ | +0.11 (+1.35%) | 8.275 | 8.11 | 8,975,826 |
| ADVE | 38.809▼ | -0.1658 (-0.43%) | 38.809 | 38.43 | 400 |
| ADXN | 8.50▼ | -0.26 (-2.97%) | 8.99 | 8.48 | 6,911 |
| AEF | 6.77▼ | -0.12 (-1.74%) | 6.87 | 6.74 | 100,800 |
| AEHR | 24.48▲ | +0.79 (+3.33%) | 24.48 | 22.66 | 803,206 |
| AENT | 6.545▲ | +0.245 (+3.89%) | 6.60 | 6.18 | 28,711 |
| AEO | 17.10▲ | +0.50 (+3.01%) | 17.295 | 16.41 | 4,964,232 |
| AEP | 121.43▲ | +1.90 (+1.59%) | 121.60 | 119.89 | 3,283,877 |
| AERT | 0.647▲ | +0.042 (+6.94%) | 0.6663 | 0.60 | 383,526 |
| AEXA | 11.16▼ | -0.16 (-1.41%) | 11.352 | 11.12 | 534,400 |
| AFMC | 33.719▲ | +0.269 (+0.80%) | 33.747 | 33.25 | 6,700 |
| AFRI | 9.41▼ | -0.04 (-0.42%) | 9.6909 | 9.41 | 2,268 |
| AGAE | 0.5601▲ | +0.0207 (+3.84%) | 0.5623 | 0.5051 | 500,088 |
| AGGH | 20.84▲ | +0.013 (+0.06%) | 20.84 | 20.7489 | 67,682 |
| AGMI | 50.9454▲ | +1.0079 (+2.02%) | 50.9454 | 50.23 | 1,043 |
| AGNC | 10.34▲ | +0.13 (+1.27%) | 10.34 | 10.17 | 20,848,521 |
| AGNG | 34.085▲ | +0.1541 (+0.45%) | 34.085 | 33.86 | 4,200 |
| AGQI | 15.9929▲ | +0.019 (+0.12%) | 15.9929 | 15.8825 | 4,303 |
| AGRI | 2.19▼ | -0.30 (-12.05%) | 2.45 | 2.15 | 367,600 |
| AGRW | 30.14▼ | -0.0341 (-0.11%) | 30.14 | 29.98 | 404 |
| AHH | 6.37▲ | +0.15 (+2.41%) | 6.39 | 6.18 | 931,000 |
| AHLT | 24.791▲ | +0.017 (+0.07%) | 24.80 | 24.571 | 2,800 |
| AIHS | 1.44▼ | -0.10 (-6.49%) | 1.5345 | 1.42 | 40,068 |
| AIN | 48.24▼ | -5.76 (-10.67%) | 53.48 | 47.66 | 752,527 |
| AIO | 23.80▼ | -0.18 (-0.75%) | 24.26 | 23.717 | 51,900 |
| AIRI | 3.01▲ | +0.05 (+1.69%) | 3.01 | 2.9215 | 18,397 |
| AIVI | 49.87▲ | +0.3628 (+0.73%) | 49.87 | 49.38 | 600 |
| AIYY | 2.17▲ | +0.04 (+1.88%) | 2.18 | 2.08 | 1,707,000 |
| AKRO | 54.04▲ | +0.13 (+0.24%) | 54.10 | 53.93 | 1,117,900 |
| ALDF | 10.56▲ | +0.01 (+0.09%) | 10.56 | 10.54 | 27,000 |
| ALE | 67.43▲ | +0.11 (+0.16%) | 67.46 | 67.34 | 582,200 |
| ALGN | 134.84▲ | +1.11 (+0.83%) | 134.99 | 132.39 | 810,200 |
| ALGS | 7.07▼ | -0.03 (-0.42%) | 7.17 | 6.20 | 76,332 |
| ALIL | 28.6799▲ | +0.3062 (+1.08%) | 28.6799 | 28.38 | 256 |
| ALKS | 32.89▲ | +1.21 (+3.82%) | 32.95 | 31.41 | 1,990,394 |
| ALKT | 19.45▲ | +0.37 (+1.94%) | 19.705 | 18.7113 | 1,933,915 |
| ALL | 202.29▲ | +4.28 (+2.16%) | 203.159 | 198.9961 | 1,360,309 |
| ALLE | 167.35▲ | +2.28 (+1.38%) | 167.63 | 164.685 | 455,276 |
| ALLO | 1.18▲ | +0.13 (+12.38%) | 1.18 | 1.04 | 3,138,038 |
| ALM | 7.00▲ | +0.59 (+9.20%) | 7.04 | 6.31 | 2,862,079 |
| ALNT | 52.26▲ | +1.74 (+3.44%) | 52.825 | 49.64 | 255,102 |
| ALOT | 8.86▼ | -0.175 (-1.94%) | 8.86 | 8.75 | 1,359 |
| ALPS | 0.711▼ | -0.1408 (-16.53%) | 0.87 | 0.711 | 583,803 |
| ALVO | 5.71▲ | +0.65 (+12.85%) | 5.71 | 5.42 | 1,006,218 |
| AM | 17.72▲ | +0.48 (+2.78%) | 17.73 | 17.19 | 2,179,300 |
| AMBC | 8.48▲ | +0.30 (+3.67%) | 8.505 | 8.13 | 690,696 |
| AMBI | 0.50▲ | +0.10 (+25.00%) | 0.50 | 0.40 | 6,342 |
| AMBO | 3.4501▼ | -0.3899 (-10.15%) | 3.825 | 3.45 | 5,782 |
| AMBP | 3.40▲ | +0.08 (+2.41%) | 3.41 | 3.29 | 1,309,700 |
| AMC | 2.41▼ | -0.19 (-7.31%) | 2.56 | 2.39 | 30,249,499 |
| AMH | 32.00▲ | +0.41 (+1.30%) | 32.10 | 31.60 | 2,938,400 |
| AMID | 34.1505▲ | +0.1959 (+0.58%) | 34.1505 | 33.731 | 2,438 |
| AMP | 461.43▲ | +3.91 (+0.85%) | 462.59 | 451.61 | 432,241 |
| AMPL | 10.01▲ | +0.10 (+1.01%) | 10.07 | 9.635 | 1,741,231 |
| AMPY | 5.36▲ | +0.46 (+9.39%) | 5.43 | 4.87 | 2,732,400 |
| AMTB | 17.09▲ | +0.39 (+2.34%) | 17.11 | 16.70 | 405,265 |
| AMTM | 22.41▲ | +0.62 (+2.85%) | 22.46 | 21.47 | 949,512 |
| AMTX | 2.10▲ | +0.34 (+19.32%) | 2.105 | 1.735 | 1,324,214 |
| AMX | 23.27▲ | +0.56 (+2.47%) | 23.30 | 22.41 | 1,784,800 |
| ANDE | 50.38▲ | +1.43 (+2.92%) | 50.82 | 48.49 | 559,154 |
| ANF | 71.57▲ | +1.46 (+2.08%) | 72.23 | 69.392 | 1,212,652 |
| ANGL | 29.28▲ | +0.04 (+0.14%) | 29.28 | 29.2009 | 632,742 |
| ANGX | 6.03▼ | -0.39 (-6.07%) | 6.32 | 5.92 | 460,600 |
| ANIX | 4.19▲ | +0.13 (+3.20%) | 4.19 | 3.92 | 112,391 |
| ANRO | 11.55▲ | +0.42 (+3.77%) | 11.56 | 10.62 | 527,710 |
| ANSC | 11.09▲ | +0.04 (+0.36%) | 11.09 | 11.05 | 510 |
| ANTA | 10.802▼ | -0.368 (-3.29%) | 11.16 | 10.80 | 3,798 |
| ANY | 0.613▲ | +0.049 (+8.69%) | 0.614 | 0.55 | 543,500 |
| AON | 346.32▲ | +6.32 (+1.86%) | 348.18 | 339.01 | 1,500,600 |
| AOS | 66.26▲ | +0.68 (+1.04%) | 66.39 | 65.33 | 1,172,800 |
| API | 3.49▲ | +0.02 (+0.58%) | 3.51 | 3.40 | 349,665 |
| APLE | 11.67▲ | +0.42 (+3.73%) | 11.705 | 11.23 | 2,515,638 |
| APLT | 0.85▲ | +0.1027 (+13.74%) | 0.85 | 0.7513 | 2,773,908 |
| APO | 132.37▲ | +3.39 (+2.63%) | 132.65 | 126.99 | 4,213,800 |
| APT | 4.685▲ | +0.04 (+0.86%) | 4.695 | 4.59 | 31,576 |
| APTV | 83.66▲ | +1.56 (+1.90%) | 83.71 | 81.66 | 2,230,900 |
| AQMS | 7.35▲ | +0.74 (+11.20%) | 7.50 | 6.41 | 383,542 |