Technical stock screener for Long Line Candle results.
Ideas for the best stocks to buy based on data for Oct 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACI | 10.06 | +0.00 (+0.00%) | 10.075 | 10.06 | 98 |
| AAMI | 94.36▲ | +1.16 (+1.24%) | 95.08 | 92.34 | 355,572 |
| AAPG | 15.92▲ | +0.56 (+3.65%) | 15.92 | 15.49 | 4,768 |
| ABCS | 35.0075▲ | +0.5169 (+1.50%) | 35.0075 | 34.82 | 3,009 |
| ABEQ | 38.87▲ | +0.23 (+0.60%) | 38.87 | 38.71 | 6,800 |
| ABG | 172.13▲ | +2.19 (+1.29%) | 172.74 | 169.87 | 188,437 |
| ABR | 2.89▲ | +0.22 (+8.24%) | 2.935 | 2.65 | 9,773,948 |
| ABUS | 4.33▲ | +0.10 (+2.36%) | 4.365 | 4.22 | 2,114,306 |
| ACH | 0.2554▲ | +0.0352 (+15.99%) | 0.2628 | 0.216 | 4,399,220 |
| ACHC | 31.43▲ | +1.25 (+4.14%) | 31.58 | 30.11 | 1,380,634 |
| ACII | 25.46▲ | +0.03 (+0.12%) | 25.4699 | 25.345 | 85,354 |
| ACIW | 54.54▲ | +2.32 (+4.44%) | 54.70 | 52.76 | 1,122,936 |
| ACLO | 50.48▲ | +0.005 (+0.01%) | 50.49 | 50.45 | 7,500 |
| ACM | 58.99▲ | +0.97 (+1.67%) | 59.36 | 57.93 | 1,189,237 |
| ACOM | 24.655▼ | -0.085 (-0.34%) | 24.73 | 24.655 | 260 |
| ACP | 4.30▼ | -0.10 (-2.27%) | 4.38 | 4.30 | 879,031 |
| ACRS | 3.77▲ | +0.29 (+8.33%) | 3.81 | 3.37 | 3,499,209 |
| ACTS | 25.0523▲ | +0.0458 (+0.18%) | 25.14 | 25.0523 | 22,894 |
| ADAG | 2.50▲ | +0.21 (+9.17%) | 2.50 | 2.30 | 86,627 |
| ADBE | 256.73▲ | +9.64 (+3.90%) | 256.78 | 248.50 | 4,410,285 |
| ADBG | 4.1905▲ | +0.2905 (+7.45%) | 4.20 | 3.95 | 2,053,174 |
| ADC | 67.08▲ | +1.26 (+1.91%) | 67.31 | 66.32 | 1,535,879 |
| ADIG | 15.97▲ | +0.75 (+4.93%) | 16.01 | 15.085 | 420,271 |
| ADNT | 17.59▼ | -0.01 (-0.06%) | 17.785 | 17.34 | 789,712 |
| ADUS | 118.03▲ | +2.87 (+2.49%) | 118.18 | 116.09 | 138,915 |
| ADVB | 3.80▼ | -0.36 (-8.65%) | 4.25 | 3.76 | 22,706 |
| AEBI | 11.15▲ | +0.15 (+1.36%) | 11.24 | 10.985 | 174,255 |
| AEE | 106.23▲ | +2.22 (+2.13%) | 106.43 | 104.68 | 1,685,337 |
| AEF | 8.61▼ | -0.02 (-0.23%) | 8.64 | 8.495 | 78,157 |
| AENT | 4.41▼ | -0.12 (-2.65%) | 4.65 | 4.40 | 16,884 |
| AFMC | 40.63▲ | +0.41 (+1.02%) | 40.65 | 40.26 | 48,600 |
| AFSM | 39.749▲ | +0.619 (+1.58%) | 39.7899 | 39.46 | 26,918 |
| AGGA | 24.43▲ | +0.03 (+0.12%) | 24.4799 | 24.42 | 4,147 |
| AGGS | 39.37▲ | +0.0539 (+0.14%) | 39.47 | 39.37 | 1,733 |
| AGIG | 0.92▲ | +0.0249 (+2.78%) | 0.93 | 0.86 | 81,700 |
| AGMH | 0.5026▲ | +0.0202 (+4.19%) | 0.5082 | 0.4573 | 119,275 |
| AGNT | 4.08▲ | +0.355 (+9.53%) | 4.10 | 3.77 | 1,635,750 |
| AGQI | 18.172▲ | +0.16 (+0.89%) | 18.172 | 18.06 | 1,400 |
| AGYS | 116.40▲ | +4.17 (+3.72%) | 116.87 | 113.23 | 297,752 |
| AGZ | 106.54▼ | -0.14 (-0.13%) | 106.75 | 106.54 | 58,463 |
| AHCO | 6.10▲ | +0.22 (+3.74%) | 6.115 | 5.88 | 2,243,025 |
| AHMA | 1.12▼ | -0.02 (-1.75%) | 1.23 | 1.11 | 25,934 |
| AHR | 54.36▲ | +1.91 (+3.64%) | 54.38 | 52.935 | 2,147,425 |
| AI | 11.69▲ | +0.41 (+3.63%) | 11.8175 | 11.16 | 3,715,557 |
| AIAI | 2.28▼ | -0.46 (-16.79%) | 2.73 | 2.255 | 470,100 |
| AIFR | 21.7881▼ | -0.1161 (-0.53%) | 22.05 | 21.7881 | 213 |
| AIFU | 10.72▼ | -0.33 (-2.99%) | 11.62 | 10.72 | 11,734 |
| AIG | 81.88▲ | +1.22 (+1.51%) | 82.0525 | 80.955 | 4,944,763 |
| AII | 28.95▲ | +0.97 (+3.47%) | 29.19 | 27.87 | 198,168 |
| AINT | 29.08▼ | -0.51 (-1.72%) | 29.59 | 29.05 | 4,400 |
| AIOS | 10.40▼ | -0.36 (-3.35%) | 10.77 | 10.40 | 3,269 |
| AISP | 2.16▲ | +0.14 (+6.93%) | 2.18 | 1.9901 | 481,539 |
| AKRE | 58.19▲ | +1.11 (+1.94%) | 58.37 | 57.38 | 361,900 |
| AKTS | 16.08▲ | +0.97 (+6.42%) | 16.20 | 15.0001 | 339,543 |
| ALDX | 0.7343▲ | +0.0692 (+10.40%) | 0.7484 | 0.6501 | 1,650,613 |
| ALGM | 33.91▲ | +0.74 (+2.23%) | 34.33 | 32.12 | 2,421,861 |
| ALIT | 8.60▲ | +0.65 (+8.18%) | 8.697 | 7.96 | 393,559 |
| ALKT | 14.66▲ | +0.65 (+4.64%) | 14.70 | 13.97 | 3,697,369 |
| ALLE | 157.03▲ | +1.59 (+1.02%) | 157.33 | 155.15 | 1,046,082 |
| ALLW | 29.03▲ | +0.14 (+0.48%) | 29.08 | 28.89 | 633,800 |
| ALMS | 6.70▲ | +0.36 (+5.68%) | 6.725 | 6.25 | 1,534,284 |
| ALNY | 230.71▼ | -2.58 (-1.11%) | 238.96 | 229.54 | 1,457,897 |
| ALRM | 58.68▲ | +1.22 (+2.12%) | 58.86 | 57.67 | 418,391 |
| ALT | 2.30▲ | +0.07 (+3.14%) | 2.32 | 2.20 | 2,229,237 |
| ALVO | 5.12▲ | +0.09 (+1.79%) | 5.45 | 5.085 | 1,302,014 |
| ALX | 239.96▲ | +7.17 (+3.08%) | 240.6099 | 234.64 | 45,233 |
| AMAL | 47.96▲ | +1.14 (+2.43%) | 48.17 | 46.88 | 163,849 |
| AMAX | 7.43▲ | +0.0472 (+0.64%) | 7.45 | 7.36 | 23,100 |
| AMBO | 1.6071▼ | -0.0629 (-3.77%) | 1.6071 | 1.5625 | 608 |
| AMC | 3.08▲ | +0.10 (+3.36%) | 3.09 | 2.935 | 16,699,528 |
| AMCR | 44.73▲ | +0.78 (+1.77%) | 44.86 | 43.81 | 2,911,215 |
| AMEM | 23.4911▲ | +0.0735 (+0.31%) | 23.56 | 23.4911 | 441 |
| AMGN | 438.94▲ | +14.00 (+3.29%) | 439.05 | 425.11 | 2,217,227 |
| AMMO | 22.99▼ | -0.18 (-0.78%) | 22.99 | 22.81 | 500 |
| AMP | 487.67▲ | +7.26 (+1.51%) | 489.25 | 481.54 | 491,535 |
| AMRX | 19.84▲ | +0.48 (+2.48%) | 19.91 | 19.31 | 6,819,433 |
| AMRZ | 38.83▲ | +0.84 (+2.21%) | 38.95 | 37.98 | 2,744,459 |
| AMS | 1.25▼ | -0.01 (-0.79%) | 1.28 | 1.24 | 2,200 |
| AMSS | 0.3405▼ | -0.0131 (-3.70%) | 0.375 | 0.3405 | 36,056 |
| AMST | 0.7429▼ | -0.0473 (-5.99%) | 0.8086 | 0.7429 | 27,965 |
| AMTD | 24.78▼ | -3.72 (-13.05%) | 28.67 | 23.71 | 37,531 |
| AMUN | 26.005 | +0.00 (+0.00%) | 26.03 | 26.005 | 1,400 |
| AMWL | 13.20▲ | +0.87 (+7.06%) | 13.30 | 12.25 | 119,113 |
| AN | 161.89▲ | +1.50 (+0.94%) | 163.09 | 159.98 | 434,063 |
| ANNX | 3.83▼ | -0.18 (-4.49%) | 4.059 | 3.78 | 6,289,192 |
| AOS | 59.54▲ | +0.86 (+1.47%) | 59.57 | 58.485 | 1,308,784 |
| APAM | 32.96▲ | +0.93 (+2.90%) | 33.06 | 32.03 | 1,111,181 |
| APCB | 28.41▲ | +0.1204 (+0.43%) | 28.41 | 28.31 | 85,807 |
| APLE | 17.82▲ | +0.62 (+3.60%) | 17.855 | 17.23 | 3,413,543 |
| APMD | 18.51▲ | +1.915 (+11.54%) | 18.795 | 16.43 | 309,999 |
| APOG | 43.13▲ | +1.45 (+3.48%) | 43.22 | 41.175 | 249,027 |
| APPF | 223.70▲ | +11.79 (+5.56%) | 224.00 | 213.01 | 373,272 |
| APWC | 1.26▼ | -0.02 (-1.56%) | 1.27 | 1.26 | 1,251 |
| AQB | 1.15▲ | +0.11 (+10.58%) | 1.16 | 1.0411 | 64,745 |
| ARBB | 4.08▲ | +0.03 (+0.74%) | 4.37 | 4.0728 | 1,827 |
| ARCI | 10.035▼ | -0.005 (-0.05%) | 10.05 | 10.035 | 408 |
| ARCO | 8.14▲ | +0.19 (+2.39%) | 8.16 | 7.946 | 944,854 |
| ARDT | 12.12▲ | +0.43 (+3.68%) | 12.13 | 11.84 | 343,077 |
| ARE | 42.65▲ | +2.02 (+4.97%) | 43.005 | 40.7721 | 3,118,472 |
| ARES | 116.29▲ | +3.29 (+2.91%) | 116.82 | 112.715 | 2,874,818 |