Technical stock screener for Long Line Candle results.
Ideas for the best stocks to buy based on data for Apr 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 1.01▲ | +0.025 (+2.54%) | 1.02 | 0.95 | 11,917 |
| AAEQ | 48.3206▲ | +1.1779 (+2.50%) | 48.3206 | 48.07 | 2,618 |
| AALG | 8.96▲ | +0.95 (+11.86%) | 10.00 | 8.8752 | 131,493 |
| AARD | 3.93▼ | -0.11 (-2.72%) | 4.13 | 3.91 | 137,416 |
| ABCL | 3.43▲ | +0.13 (+3.94%) | 3.515 | 3.39 | 2,451,854 |
| ABEQ | 38.28▲ | +0.3307 (+0.87%) | 38.28 | 38.16 | 25,497 |
| ABOS | 2.58▼ | -0.05 (-1.90%) | 2.76 | 2.545 | 375,501 |
| ABSI | 2.99▲ | +0.07 (+2.40%) | 3.10 | 2.92 | 3,196,328 |
| ABUS | 4.38▼ | -0.08 (-1.79%) | 4.60 | 4.35 | 1,967,820 |
| ABVE | 0.7964▼ | -0.0587 (-6.86%) | 0.89 | 0.7692 | 1,461,103 |
| ACEP | 18.3078▲ | +0.5353 (+3.01%) | 18.3078 | 18.18 | 5,323 |
| ACGL | 98.60▲ | +1.68 (+1.73%) | 98.695 | 96.2801 | 1,611,338 |
| ACIW | 41.38▲ | +0.60 (+1.47%) | 42.17 | 41.36 | 817,459 |
| ACN | 193.84▼ | -3.46 (-1.75%) | 201.679 | 193.53 | 4,092,423 |
| ACTU | 1.92▼ | -0.20 (-9.43%) | 2.1875 | 1.90 | 89,000 |
| ACU | 45.25▲ | +1.37 (+3.12%) | 46.23 | 45.0001 | 15,232 |
| ADCT | 3.73▲ | +0.01 (+0.27%) | 3.94 | 3.695 | 444,236 |
| ADP | 200.78▼ | -2.83 (-1.39%) | 206.536 | 199.41 | 2,833,367 |
| ADUR | 10.32▲ | +0.10 (+0.98%) | 10.94 | 10.16 | 201,629 |
| ADUS | 92.30▼ | -0.85 (-0.91%) | 95.22 | 92.095 | 374,824 |
| AEBI | 10.77▲ | +1.00 (+10.24%) | 10.90 | 10.2373 | 645,244 |
| AEE | 112.86▲ | +1.53 (+1.37%) | 112.88 | 110.09 | 1,779,819 |
| AEI | 1.88▼ | -0.08 (-4.08%) | 2.10 | 1.8501 | 28,428 |
| AEMD | 2.23▲ | +0.14 (+6.70%) | 2.23 | 2.09 | 24,269 |
| AEP | 134.71▲ | +1.79 (+1.35%) | 134.85 | 131.5577 | 2,398,565 |
| AESI | 11.32▲ | +0.08 (+0.71%) | 11.38 | 10.52 | 10,843,869 |
| AEVA | 13.01▲ | +0.46 (+3.67%) | 14.04 | 12.82 | 1,395,554 |
| AFB | 10.84▲ | +0.22 (+2.07%) | 10.85 | 10.70 | 132,899 |
| AFL | 113.00▲ | +2.48 (+2.24%) | 113.005 | 109.73 | 1,610,473 |
| AGCC | 15.49▲ | +0.44 (+2.92%) | 15.50 | 14.95 | 396,370 |
| AGG | 99.43▲ | +0.26 (+0.26%) | 99.72 | 99.3443 | 8,053,798 |
| AGGA | 25.13▼ | -0.05 (-0.20%) | 25.22 | 25.125 | 10,075 |
| AGH | 3.30▼ | -0.65 (-16.46%) | 4.00 | 3.24 | 998,614 |
| AGMB | 9.85▼ | -0.66 (-6.28%) | 11.00 | 9.82 | 147,418 |
| AGMI | 71.8868▲ | +2.3468 (+3.37%) | 74.34 | 71.8868 | 843 |
| AGQI | 17.5765▲ | +0.4137 (+2.41%) | 17.5765 | 17.45 | 6,093 |
| AGRO | 14.27▼ | -0.76 (-5.06%) | 14.45 | 13.6801 | 2,482,638 |
| AGRW | 28.3482▲ | +0.722 (+2.61%) | 28.3482 | 28.2999 | 712 |
| AGYS | 65.61▼ | -2.97 (-4.33%) | 71.305 | 65.26 | 514,338 |
| AIFF | 1.70▼ | -0.21 (-10.99%) | 2.00 | 1.685 | 1,460,782 |
| AIG | 77.43▲ | +1.26 (+1.65%) | 77.62 | 75.57 | 1,978,725 |
| AIN | 55.92▲ | +2.75 (+5.17%) | 56.33 | 55.04 | 206,542 |
| AIRS | 2.72▼ | -0.22 (-7.48%) | 3.135 | 2.65 | 1,577,294 |
| AISP | 2.15▼ | -0.06 (-2.71%) | 2.379 | 2.13 | 510,316 |
| AIZ | 223.69▲ | +4.89 (+2.23%) | 224.6799 | 218.515 | 227,788 |
| AKO.B | 27.02▲ | +0.33 (+1.24%) | 28.65 | 26.935 | 9,644 |
| ALC | 77.31▲ | +2.64 (+3.54%) | 78.29 | 77.13 | 1,648,168 |
| ALEC | 2.42▼ | -0.05 (-2.02%) | 2.60 | 2.385 | 340,364 |
| ALIT | 0.4902▼ | -0.0183 (-3.60%) | 0.5397 | 0.4846 | 20,227,357 |
| ALKS | 34.77▲ | +1.75 (+5.30%) | 34.79 | 33.68 | 3,228,661 |
| ALKT | 16.47▼ | -0.42 (-2.49%) | 17.595 | 16.31 | 902,807 |
| ALLR | 1.16 | +0.00 (+0.00%) | 1.23 | 1.16 | 54,997 |
| ALLT | 7.03▲ | +0.11 (+1.59%) | 7.32 | 7.01 | 355,926 |
| ALPS | 1.00▲ | +0.01 (+1.01%) | 1.00 | 0.97 | 6,480 |
| ALRG | 27.674▲ | +0.7498 (+2.78%) | 27.674 | 27.58 | 1,731 |
| ALSN | 125.00▲ | +7.72 (+6.58%) | 125.395 | 121.645 | 659,839 |
| ALTL | 44.7633▲ | +0.5033 (+1.14%) | 44.7633 | 44.42 | 3,179 |
| ALTO | 4.37▼ | -0.04 (-0.91%) | 4.59 | 4.34 | 962,405 |
| ALTS | 1.10 | +0.00 (+0.00%) | 1.23 | 1.10 | 1,744,069 |
| ALV | 110.51▲ | +6.38 (+6.13%) | 113.11 | 110.37 | 981,329 |
| AM | 22.47▼ | -0.34 (-1.49%) | 22.535 | 22.05 | 1,911,487 |
| AMBP | 4.15▲ | +0.24 (+6.14%) | 4.16 | 4.035 | 953,087 |
| AMCX | 7.55▼ | -0.03 (-0.40%) | 7.89 | 7.505 | 328,682 |
| AMG | 286.48▲ | +16.17 (+5.98%) | 287.14 | 279.22 | 506,598 |
| AMP | 453.10▲ | +21.04 (+4.87%) | 454.43 | 443.725 | 860,449 |
| AMPL | 6.27▼ | -0.43 (-6.42%) | 7.05 | 6.22 | 2,138,882 |
| AMPX | 16.92▲ | +0.22 (+1.32%) | 18.18 | 16.82 | 6,788,954 |
| AMSF | 33.71▼ | -0.09 (-0.27%) | 34.39 | 33.575 | 177,152 |
| AMST | 1.78▲ | +0.01 (+0.56%) | 1.8413 | 1.7701 | 3,057 |
| AMTX | 2.77▼ | -0.16 (-5.46%) | 2.97 | 2.70 | 1,915,731 |
| AMZE | 0.1653▼ | -0.0077 (-4.45%) | 0.179 | 0.163 | 1,905,603 |
| ANGH | 3.88▲ | +0.268 (+7.42%) | 3.88 | 3.60 | 6,468 |
| ANGX | 2.87▼ | -0.06 (-2.05%) | 3.04 | 2.83 | 1,142,372 |
| ANL | 12.03▲ | +2.23 (+22.76%) | 12.15 | 9.78 | 1,341,277 |
| ANNX | 6.05▲ | +0.06 (+1.00%) | 6.338 | 5.985 | 2,467,952 |
| ANSC | 11.29 | +0.00 (+0.00%) | 11.29 | 11.24 | 288 |
| AON | 329.76▲ | +7.29 (+2.26%) | 330.93 | 321.58 | 1,396,532 |
| AOTS | 21.4717▲ | +0.2725 (+1.29%) | 21.85 | 21.4717 | 934 |
| AP | 7.53▲ | +0.87 (+13.06%) | 7.63 | 6.97 | 257,690 |
| APPN | 23.11▼ | -1.31 (-5.36%) | 25.20 | 22.92 | 843,542 |
| APWC | 1.3368▼ | -0.0332 (-2.42%) | 1.37 | 1.3368 | 2,169 |
| APYX | 3.81▲ | +0.06 (+1.60%) | 3.985 | 3.75 | 124,440 |
| AQB | 0.93▲ | +0.0377 (+4.23%) | 0.93 | 0.899 | 11,978 |
| ARAY | 0.3557▼ | -0.0202 (-5.37%) | 0.418 | 0.3557 | 1,490,967 |
| ARBE | 0.6701▲ | +0.0501 (+8.08%) | 0.72 | 0.6636 | 1,171,278 |
| AREC | 2.23▲ | +0.005 (+0.22%) | 2.4001 | 2.215 | 3,759,978 |
| AREN | 1.77▼ | -0.19 (-9.69%) | 1.98 | 1.77 | 229,669 |
| ARP | 32.03▲ | +0.2236 (+0.70%) | 32.03 | 31.935 | 1,227 |
| ARQ | 2.29▼ | -0.10 (-4.18%) | 2.50 | 2.285 | 351,103 |
| ARTNA | 32.35▲ | +0.48 (+1.51%) | 32.44 | 31.90 | 41,799 |
| ARTV | 6.19▼ | -0.48 (-7.20%) | 6.95 | 6.07 | 156,731 |
| ASA | 65.06▲ | +1.51 (+2.38%) | 67.57 | 64.40 | 56,040 |
| ASAN | 6.05▼ | -0.15 (-2.42%) | 6.425 | 6.01 | 8,667,229 |
| ASBP | 1.19▲ | +0.14 (+13.33%) | 1.2199 | 1.0404 | 93,960 |
| ASC | 15.46▲ | +0.19 (+1.24%) | 15.47 | 14.91 | 474,715 |
| ASGN | 37.63▼ | -0.96 (-2.49%) | 39.83 | 37.475 | 340,293 |
| ASPC | 10.945▲ | +0.005 (+0.05%) | 11.105 | 10.945 | 3,984 |
| ASTH | 27.41▼ | -0.34 (-1.23%) | 28.5699 | 27.2701 | 458,626 |
| ATCH | 0.238▲ | +0.003 (+1.28%) | 0.2531 | 0.2368 | 3,524,926 |
| ATCX | 5.80▼ | -0.03 (-0.51%) | 6.3999 | 5.75 | 39,154 |