Technical stock screener for Long Line Candle results.
Ideas for the best stocks to buy based on data for Nov 28, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 1.18▲ | +0.105 (+9.77%) | 1.19 | 1.05 | 33,765 |
| ACI | 18.33▲ | +0.19 (+1.05%) | 18.41 | 18.095 | 3,120,551 |
| ACTG | 3.74▲ | +0.04 (+1.08%) | 3.75 | 3.66 | 117,587 |
| ADAG | 2.01▼ | -0.11 (-5.19%) | 2.14 | 2.00 | 38,793 |
| ADCT | 4.30▼ | -0.03 (-0.69%) | 4.42 | 4.265 | 254,910 |
| ADI | 265.34▲ | +7.42 (+2.88%) | 265.75 | 258.04 | 2,589,700 |
| ADVM | 4.12▼ | -0.04 (-0.96%) | 4.175 | 4.12 | 103,389 |
| ADXN | 7.6645▼ | -0.1355 (-1.74%) | 8.00 | 7.6645 | 1,174 |
| AESI | 8.62▲ | +0.28 (+3.36%) | 8.70 | 8.24 | 772,563 |
| AEVA | 11.15▲ | +0.62 (+5.89%) | 11.23 | 10.545 | 813,038 |
| AEXA | 11.23▲ | +0.10 (+0.90%) | 11.24 | 11.085 | 84,738 |
| AFBI | 19.32▼ | -0.43 (-2.18%) | 19.4796 | 19.30 | 7,494 |
| AFJK | 10.65▼ | -1.05 (-8.97%) | 11.70 | 10.65 | 12,996 |
| AFRI | 10.25▲ | +0.50 (+5.13%) | 10.25 | 9.85 | 7,876 |
| AG | 15.23▲ | +1.72 (+12.73%) | 15.26 | 13.85 | 19,991,400 |
| AGCC | 6.10▼ | -1.07 (-14.92%) | 7.5705 | 5.99 | 89,320 |
| AGGA | 25.435▼ | -0.005 (-0.02%) | 25.435 | 25.36 | 2,865 |
| AGMI | 60.1916▲ | +3.2892 (+5.78%) | 60.1916 | 57.62 | 1,214 |
| AGQ | 107.32▲ | +12.31 (+12.96%) | 107.37 | 101.03 | 4,237,634 |
| AGRH | 26.19▲ | +0.01 (+0.04%) | 26.35 | 26.19 | 618 |
| AHH | 6.57▲ | +0.11 (+1.70%) | 6.5925 | 6.45 | 622,573 |
| AHYB | 46.8739▲ | +0.0209 (+0.04%) | 46.8842 | 46.71 | 1,633 |
| AIP | 14.34▲ | +0.55 (+3.99%) | 14.365 | 13.64 | 261,282 |
| AIRT | 19.90▲ | +0.56 (+2.90%) | 19.90 | 18.66 | 1,048 |
| AKA | 14.22▲ | +0.49 (+3.57%) | 14.22 | 13.44 | 3,906 |
| ALM | 6.86▲ | +0.48 (+7.52%) | 6.86 | 6.48 | 1,759,878 |
| ALOT | 7.60▼ | -0.26 (-3.31%) | 7.86 | 7.57 | 9,307 |
| ALTO | 2.55▲ | +0.10 (+4.08%) | 2.57 | 2.42 | 588,900 |
| AM | 18.01▲ | +0.22 (+1.24%) | 18.09 | 17.77 | 1,295,719 |
| AMC | 2.45▲ | +0.15 (+6.52%) | 2.47 | 2.32 | 16,117,856 |
| AMG | 268.83▲ | +1.23 (+0.46%) | 270.275 | 264.01 | 116,785 |
| AMN | 16.65▼ | -0.57 (-3.31%) | 17.1606 | 16.49 | 516,208 |
| AMPY | 5.50▲ | +0.20 (+3.77%) | 5.57 | 5.285 | 339,475 |
| AMRK | 28.71▲ | +1.44 (+5.28%) | 28.75 | 27.22 | 258,756 |
| AMRZ | 51.51▲ | +1.31 (+2.61%) | 51.71 | 50.67 | 2,427,158 |
| ANEB | 2.34 | +0.00 (+0.00%) | 2.405 | 2.34 | 2,600 |
| ANL | 1.59▲ | +0.21 (+15.22%) | 1.59 | 1.37 | 16,741 |
| ANSC | 11.12 | +0.00 (+0.00%) | 11.14 | 11.12 | 907 |
| ANTA | 9.66▲ | +0.20 (+2.11%) | 9.66 | 9.0001 | 1,640 |
| AOK | 40.70▲ | +0.15 (+0.37%) | 40.70 | 40.54 | 108,265 |
| AP | 2.59▼ | -0.10 (-3.72%) | 2.79 | 2.50 | 280,300 |
| APAM | 41.48▼ | -0.34 (-0.81%) | 42.06 | 41.34 | 212,466 |
| APLD | 27.10▲ | +2.16 (+8.66%) | 27.34 | 25.25 | 19,718,729 |
| APLU | 25.2559▼ | -0.0691 (-0.27%) | 25.29 | 25.235 | 6,749 |
| APUS | 2.90▲ | +0.71 (+32.42%) | 3.00 | 2.36 | 386,888 |
| APVO | 1.38▲ | +0.10 (+7.81%) | 1.39 | 1.2901 | 553,194 |
| AQMS | 8.10▲ | +0.49 (+6.44%) | 8.28 | 7.59 | 92,897 |
| ARBK | 0.23▼ | -0.0132 (-5.43%) | 0.264 | 0.23 | 1,605,125 |
| ARCO | 7.59▲ | +0.28 (+3.83%) | 7.61 | 7.30 | 1,011,635 |
| ARDT | 8.78▼ | -0.27 (-2.98%) | 9.09 | 8.719 | 281,675 |
| ARDX | 5.80▼ | -0.13 (-2.19%) | 6.00 | 5.76 | 1,062,640 |
| ARI | 10.13▼ | -0.11 (-1.07%) | 10.23 | 10.09 | 592,100 |
| ARKR | 7.00▲ | +0.03 (+0.43%) | 7.21 | 6.99 | 992 |
| AROC | 24.54▲ | +0.43 (+1.78%) | 24.55 | 24.06 | 748,992 |
| ARWR | 52.70▼ | -5.01 (-8.68%) | 56.67 | 52.08 | 2,540,659 |
| ASHR | 32.58▲ | +0.28 (+0.87%) | 32.63 | 32.45 | 3,527,382 |
| ASHS | 36.21▲ | +0.50 (+1.40%) | 36.21 | 36.02 | 4,420 |
| ASIX | 15.39▲ | +0.30 (+1.99%) | 15.455 | 15.09 | 315,849 |
| ASMG | 25.10▲ | +0.79 (+3.25%) | 25.17 | 24.0535 | 53,050 |
| ASMH | 72.5036▲ | +1.0136 (+1.42%) | 72.5036 | 71.36 | 224 |
| ASML | 1,060.00▲ | +19.03 (+1.83%) | 1,060.28 | 1,035.4399 | 939,700 |
| ASNS | 3.1025▲ | +0.1725 (+5.89%) | 3.1195 | 2.93 | 30,197 |
| ASRT | 0.735▲ | +0.0119 (+1.65%) | 0.74 | 0.7061 | 153,799 |
| ASRV | 3.11▲ | +0.02 (+0.65%) | 3.2882 | 3.11 | 1,066 |
| ATCH | 0.3099▲ | +0.0129 (+4.34%) | 0.313 | 0.2942 | 1,708,124 |
| ATEN | 17.22▲ | +0.24 (+1.41%) | 17.245 | 16.965 | 308,130 |
| ATHA | 4.35▼ | -0.17 (-3.76%) | 4.6201 | 4.35 | 6,013 |
| ATHE | 3.60▼ | -0.18 (-4.76%) | 3.78 | 3.565 | 5,975 |
| ATHM | 23.76▲ | +0.29 (+1.24%) | 23.80 | 23.195 | 318,051 |
| ATII | 10.36▼ | -0.03 (-0.29%) | 10.41 | 10.36 | 576 |
| ATMU | 50.61▼ | -0.43 (-0.84%) | 51.51 | 50.3001 | 746,857 |
| ATMV | 8.7291▲ | +1.1991 (+15.92%) | 8.90 | 7.90 | 15,538 |
| ATNM | 1.38▼ | -0.07 (-4.83%) | 1.44 | 1.38 | 57,994 |
| AUDC | 9.00▲ | +0.11 (+1.24%) | 9.04 | 8.82 | 44,489 |
| AUNA | 4.63▼ | -0.15 (-3.14%) | 4.84 | 4.63 | 199,613 |
| AUR | 4.19▲ | +0.14 (+3.46%) | 4.24 | 4.09 | 8,866,779 |
| AVD | 4.66▲ | +0.18 (+4.02%) | 4.68 | 4.49 | 77,107 |
| AVGB | 51.81▼ | -0.025 (-0.05%) | 52.07 | 51.81 | 383 |
| AWX | 2.75▲ | +0.14 (+5.36%) | 2.75 | 2.56 | 4,000 |
| AYTU | 2.19▲ | +0.09 (+4.29%) | 2.20 | 2.0713 | 21,240 |
| AZTR | 0.377▲ | +0.02 (+5.60%) | 0.377 | 0.3514 | 289,135 |
| BACQ | 10.74▲ | +0.02 (+0.19%) | 10.76 | 10.665 | 124,440 |
| BAM | 52.74▲ | +0.67 (+1.29%) | 52.95 | 51.78 | 1,419,592 |
| BANL | 0.4275▼ | -0.0123 (-2.80%) | 0.448 | 0.4266 | 13,004 |
| BANR | 62.81▼ | -1.02 (-1.60%) | 63.75 | 62.67 | 79,299 |
| BATL | 1.11▼ | -0.01 (-0.89%) | 1.15 | 1.11 | 15,794 |
| BATRA | 43.57▲ | +0.28 (+0.65%) | 43.57 | 43.16 | 18,395 |
| BATRK | 39.84▲ | +0.50 (+1.27%) | 39.86 | 39.255 | 93,564 |
| BBBS | 51.68▼ | -0.01 (-0.02%) | 51.78 | 51.68 | 7,252 |
| BBBY | 6.02▲ | +0.18 (+3.08%) | 6.06 | 5.81 | 1,326,500 |
| BBGI | 4.2203▼ | -0.1597 (-3.65%) | 4.2203 | 4.07 | 1,754 |
| BBY | 79.28▼ | -1.70 (-2.10%) | 81.31 | 79.03 | 2,491,692 |
| BCAR | 10.03▼ | -0.02 (-0.20%) | 10.06 | 10.03 | 2,279 |
| BDRY | 8.77▼ | -0.43 (-4.67%) | 9.23 | 8.77 | 154,611 |
| BFST | 26.02▼ | -0.23 (-0.88%) | 26.40 | 25.98 | 38,938 |
| BGH | 15.18▲ | +0.14 (+0.93%) | 15.20 | 15.07 | 36,615 |
| BGS | 4.61▲ | +0.10 (+2.22%) | 4.635 | 4.515 | 913,104 |
| BHVN | 10.03▲ | +0.55 (+5.80%) | 10.18 | 9.5645 | 1,724,042 |
| BILS | 99.49▲ | +0.04 (+0.04%) | 99.49 | 99.48 | 384,966 |
| BITB | 49.32▲ | +0.46 (+0.94%) | 50.63 | 49.07 | 1,587,673 |