Technical stock screener for Long Line Candle results.
Ideas for the best stocks to buy based on data for Jul 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 130.69▼ | -2.70 (-2.02%) | 134.41 | 130.38 | 2,167,613 |
| AAA | 24.9476▼ | -0.0574 (-0.23%) | 25.00 | 24.94 | 2,341 |
| AACB | 10.52▲ | +0.02 (+0.19%) | 10.52 | 10.50 | 17,482 |
| AAPB | 38.5334▲ | +3.3878 (+9.64%) | 38.6299 | 37.00 | 75,249 |
| AAPD | 11.36▼ | -0.54 (-4.54%) | 11.93 | 11.31 | 9,766,222 |
| AAPL | 308.63▲ | +14.25 (+4.84%) | 309.42 | 293.68 | 71,900,726 |
| AAPU | 39.48▲ | +3.35 (+9.27%) | 39.79 | 35.96 | 2,520,739 |
| AAT | 25.51▲ | +0.29 (+1.15%) | 25.51 | 25.18 | 322,622 |
| AAUS | 59.707▲ | +0.0084 (+0.01%) | 59.707 | 59.46 | 820 |
| AAVM | 33.6245▲ | +0.0673 (+0.20%) | 33.6245 | 33.52 | 874 |
| ABIG | 34.425▼ | -0.0734 (-0.21%) | 34.425 | 34.27 | 874 |
| ABNB | 148.93▲ | +1.62 (+1.10%) | 150.07 | 146.50 | 3,424,551 |
| ABOS | 2.74▲ | +0.15 (+5.79%) | 2.76 | 2.62 | 348,236 |
| ABVX | 144.65▲ | +12.09 (+9.12%) | 146.68 | 137.632 | 3,932,626 |
| ACAD | 25.97▲ | +0.77 (+3.06%) | 26.2268 | 25.13 | 1,521,765 |
| ACDC | 5.15▼ | -0.34 (-6.19%) | 5.545 | 5.105 | 1,060,977 |
| ACEI | 23.1585▲ | +0.0685 (+0.30%) | 23.39 | 23.1346 | 45,423 |
| ACIU | 2.51▲ | +0.13 (+5.46%) | 2.52 | 2.35 | 364,873 |
| ACIW | 54.88▲ | +2.35 (+4.47%) | 54.95 | 52.81 | 1,216,594 |
| ACLO | 50.30▼ | -0.015 (-0.03%) | 50.30 | 50.27 | 51,802 |
| ACLS | 144.50▼ | -33.83 (-18.97%) | 176.62 | 141.67 | 1,036,186 |
| ACN | 137.35▲ | +6.22 (+4.74%) | 138.90 | 132.94 | 11,151,831 |
| ACRS | 5.56▲ | +0.22 (+4.12%) | 5.58 | 5.325 | 1,943,082 |
| ACTS | 27.9862▼ | -0.6322 (-2.21%) | 28.91 | 27.9862 | 261 |
| ACYN | 20.55▼ | -0.02 (-0.10%) | 20.63 | 20.53 | 2,147,224 |
| ACYS | 20.40▲ | +0.04 (+0.20%) | 20.4375 | 20.12 | 140,477 |
| ADAM | 9.14▼ | -0.14 (-1.51%) | 9.41 | 9.09 | 577,863 |
| ADC | 77.81▲ | +1.53 (+2.01%) | 77.92 | 76.77 | 741,810 |
| ADGM | 0.6369▼ | -0.0241 (-3.65%) | 0.6954 | 0.6369 | 148,527 |
| ADIV | 18.44▲ | +0.0146 (+0.08%) | 18.51 | 18.44 | 2,476 |
| ADMA | 8.95▲ | +0.34 (+3.95%) | 9.01 | 8.66 | 4,321,567 |
| ADP | 242.27▲ | +6.54 (+2.77%) | 243.03 | 236.00 | 2,480,450 |
| ADTN | 12.71▼ | -0.93 (-6.82%) | 13.72 | 12.42 | 1,755,399 |
| ADUS | 105.17▲ | +2.92 (+2.86%) | 105.72 | 102.48 | 242,080 |
| ADV | 38.86▼ | -5.35 (-12.10%) | 44.43 | 38.37 | 101,248 |
| ADVE | 44.948▼ | -0.008 (-0.02%) | 45.26 | 44.948 | 400 |
| AEE | 115.02▲ | +2.83 (+2.52%) | 115.24 | 112.73 | 1,335,492 |
| AEM | 153.86▼ | -0.99 (-0.64%) | 155.04 | 148.14 | 4,914,790 |
| AEO | 16.46▼ | -0.83 (-4.80%) | 17.20 | 16.315 | 6,773,998 |
| AEP | 138.51▲ | +3.46 (+2.56%) | 138.60 | 135.66 | 8,725,273 |
| AERO | 17.49▼ | -0.12 (-0.68%) | 18.01 | 17.26 | 72,855 |
| AFYA | 15.27▲ | +0.27 (+1.80%) | 15.37 | 14.965 | 137,782 |
| AGI | 31.58▲ | +1.27 (+4.19%) | 31.90 | 30.90 | 4,516,248 |
| AGM.A | 143.81 | +0.00 (+0.00%) | 146.255 | 143.81 | 41 |
| AHMA | 2.47▲ | +0.28 (+12.79%) | 2.51 | 2.10 | 12,296,610 |
| AHR | 55.04▲ | +1.39 (+2.59%) | 55.09 | 53.825 | 4,845,650 |
| AHYB | 46.3838▲ | +0.0961 (+0.21%) | 46.3838 | 46.345 | 1,082 |
| AI | 9.06▼ | -0.37 (-3.92%) | 9.58 | 9.01 | 3,527,298 |
| AIM | 0.28▼ | -0.016 (-5.41%) | 0.3083 | 0.28 | 983,107 |
| AIMD | 1.87▼ | -0.17 (-8.33%) | 2.06 | 1.8361 | 54,270 |
| AINP | 25.05▲ | +0.055 (+0.22%) | 25.05 | 25.005 | 11,857 |
| AIP | 35.06▼ | -8.75 (-19.97%) | 43.51 | 34.2059 | 1,759,353 |
| AISP | 2.24▼ | -0.17 (-7.05%) | 2.48 | 2.24 | 663,716 |
| AIVI | 56.8079▲ | +0.8415 (+1.50%) | 56.8079 | 56.60 | 221 |
| AIXC | 1.10▼ | -0.12 (-9.84%) | 1.22 | 1.08 | 35,591 |
| AJG | 252.44▲ | +12.77 (+5.33%) | 252.945 | 240.31 | 2,735,120 |
| AKA | 11.20 | +0.00 (+0.00%) | 11.25 | 10.855 | 318 |
| AKRE | 55.67▲ | +1.53 (+2.83%) | 55.72 | 54.50 | 783,611 |
| ALAI | 43.57▼ | -1.46 (-3.24%) | 45.405 | 43.57 | 338,682 |
| ALAR | 6.35▼ | -1.67 (-20.82%) | 8.10 | 6.20 | 233,148 |
| ALC | 69.66▲ | +2.84 (+4.25%) | 69.745 | 67.54 | 1,904,963 |
| ALIT | 14.26▲ | +0.53 (+3.86%) | 14.28 | 12.7627 | 1,046,504 |
| ALKS | 54.58▲ | +2.86 (+5.53%) | 54.69 | 51.72 | 1,626,845 |
| ALL | 250.33▲ | +7.21 (+2.97%) | 250.38 | 242.28 | 1,487,240 |
| ALNT | 86.89▼ | -11.74 (-11.90%) | 99.275 | 85.47 | 309,731 |
| ALRM | 49.69▲ | +1.19 (+2.45%) | 49.79 | 48.33 | 383,318 |
| ALTO | 5.56▼ | -0.42 (-7.02%) | 6.08 | 5.515 | 2,513,631 |
| ALX | 275.00▼ | -3.01 (-1.08%) | 280.40 | 274.37 | 18,255 |
| AMBO | 2.21▼ | -0.14 (-5.96%) | 2.34 | 2.21 | 22,814 |
| AMBP | 4.83▲ | +0.14 (+2.99%) | 4.845 | 4.70 | 2,287,391 |
| AMCI | 4.89▼ | -0.32 (-6.14%) | 5.37 | 4.76 | 64,186 |
| AMCR | 45.00▲ | +1.36 (+3.12%) | 45.03 | 43.75 | 3,676,109 |
| AMCX | 10.26▼ | -0.25 (-2.38%) | 10.62 | 10.17 | 292,219 |
| AMG | 344.60▲ | +7.69 (+2.28%) | 345.613 | 338.07 | 149,345 |
| AMGN | 374.15▲ | +12.82 (+3.55%) | 375.15 | 363.39 | 2,253,824 |
| AMIX | 6.43▼ | -0.47 (-6.81%) | 6.8899 | 6.43 | 9,106 |
| AMKR | 69.65▼ | -10.34 (-12.93%) | 80.27 | 68.405 | 6,869,815 |
| AMN | 34.75▲ | +1.51 (+4.54%) | 34.77 | 33.00 | 862,255 |
| AMPG | 5.99▼ | -1.11 (-15.63%) | 7.155 | 5.94 | 2,804,038 |
| AMPH | 19.64▼ | -0.46 (-2.29%) | 20.35 | 19.63 | 315,753 |
| AMS | 1.49▼ | -0.02 (-1.32%) | 1.5601 | 1.49 | 49,070 |
| AMST | 1.18▼ | -0.17 (-12.59%) | 1.31 | 1.18 | 88,302 |
| AMTD | 0.94▼ | -0.0223 (-2.32%) | 1.00 | 0.94 | 6,040 |
| AMTM | 21.24▲ | +1.04 (+5.15%) | 21.25 | 20.46 | 2,429,723 |
| AMUN | 26.025▲ | +0.005 (+0.02%) | 26.04 | 26.025 | 621 |
| AMZE | 0.1187▼ | -0.0099 (-7.70%) | 0.1286 | 0.116 | 3,482,987 |
| ANAB | 63.42▼ | -2.01 (-3.07%) | 65.935 | 62.58 | 1,348,057 |
| ANIP | 86.03▲ | +2.98 (+3.59%) | 86.13 | 82.70 | 566,642 |
| ANTX | 4.42▼ | -0.28 (-5.96%) | 4.78 | 4.41 | 143,766 |
| ANV | 24.7623▼ | -0.1277 (-0.51%) | 24.90 | 24.7623 | 2,463 |
| AON | 357.46▲ | +13.90 (+4.05%) | 357.47 | 344.79 | 954,036 |
| AOSL | 37.11▼ | -6.41 (-14.73%) | 44.12 | 36.73 | 780,142 |
| AOUT | 13.37▲ | +1.08 (+8.79%) | 13.555 | 12.54 | 132,327 |
| AP | 7.35▼ | -0.92 (-11.12%) | 8.33 | 7.30 | 347,197 |
| APAC | 10.8212▲ | +1.9787 (+22.38%) | 15.852 | 10.1319 | 5,767 |
| APLY | 12.13▲ | +0.42 (+3.59%) | 12.14 | 11.691 | 82,579 |
| APPN | 24.40▲ | +0.64 (+2.69%) | 24.65 | 23.80 | 675,512 |
| AQMS | 2.89▼ | -0.08 (-2.69%) | 3.09 | 2.8424 | 29,651 |
| ARB | 29.34▼ | -0.305 (-1.03%) | 29.74 | 29.34 | 3,364 |
| ARBB | 4.60▼ | -0.17 (-3.56%) | 4.8499 | 4.55 | 2,777 |