Technical stock screener for Long Line Candle results.
Ideas for the best stocks to buy based on data for Aug 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAP | 25.365▲ | +0.015 (+0.06%) | 25.39 | 25.365 | 6,014 |
| AADX | 17.92▼ | -0.88 (-4.68%) | 19.00 | 17.92 | 1,034,834 |
| AAEQ | 55.3455▼ | -0.112 (-0.20%) | 55.50 | 55.3455 | 112 |
| AALG | 13.1167▼ | -0.435 (-3.21%) | 13.56 | 13.08 | 22,718 |
| AAOI | 150.28▲ | +20.20 (+15.53%) | 153.39 | 130.39 | 18,618,908 |
| AAUS | 62.1793▼ | -0.1063 (-0.17%) | 62.46 | 62.1793 | 277 |
| ABIG | 35.7983▼ | -0.2344 (-0.65%) | 35.88 | 35.7983 | 258 |
| ABUS | 4.67▲ | +0.09 (+1.97%) | 4.71 | 4.55 | 1,438,732 |
| ACEI | 23.5657▼ | -0.2173 (-0.91%) | 23.8199 | 23.55 | 30,933 |
| ACFN | 19.40▲ | +0.92 (+4.98%) | 19.48 | 18.275 | 87,894 |
| ACGL | 98.71▲ | +0.68 (+0.69%) | 98.8799 | 97.8087 | 810,482 |
| ACKY | 18.33▼ | -0.115 (-0.62%) | 18.45 | 18.32 | 42,587 |
| ACLO | 50.41▲ | +0.005 (+0.01%) | 50.44 | 50.41 | 486,691 |
| ACVA | 8.27▲ | +0.31 (+3.89%) | 8.285 | 7.7762 | 4,047,135 |
| ADI | 389.39▲ | +8.22 (+2.16%) | 389.45 | 380.17 | 2,106,632 |
| ADSE | 11.69▼ | -0.22 (-1.85%) | 11.98 | 11.61 | 4,125 |
| ADSK | 251.66▼ | -6.30 (-2.44%) | 260.74 | 251.29 | 1,301,518 |
| ADTN | 8.40▲ | +0.33 (+4.09%) | 8.446 | 8.03 | 2,071,216 |
| ADX | 26.29▼ | -0.13 (-0.49%) | 26.525 | 26.28 | 190,407 |
| AEE | 109.74▲ | +0.62 (+0.57%) | 110.065 | 108.93 | 1,002,662 |
| AESI | 12.45▲ | +0.66 (+5.60%) | 12.63 | 11.7525 | 3,012,317 |
| AFGR | 37.7936▼ | -0.2064 (-0.54%) | 37.9599 | 37.7936 | 6,803 |
| AFSC | 40.0081▲ | +0.0831 (+0.21%) | 40.0081 | 39.90 | 616 |
| AFYA | 13.84▲ | +0.43 (+3.21%) | 13.90 | 13.33 | 167,555 |
| AGCC | 14.60▼ | -0.22 (-1.48%) | 14.95 | 14.60 | 57,684 |
| AGCO | 101.33▲ | +1.88 (+1.89%) | 101.35 | 98.7967 | 434,478 |
| AGEN | 7.32▲ | +0.32 (+4.57%) | 7.46 | 6.85 | 1,240,789 |
| AGGA | 24.905▼ | -0.06 (-0.24%) | 24.95 | 24.8939 | 2,608 |
| AGGS | 40.295▼ | -0.09 (-0.22%) | 40.3431 | 40.295 | 114 |
| AGGY | 42.74▼ | -0.12 (-0.28%) | 42.85 | 42.72 | 57,995 |
| AGIQ | 25.6072▼ | -0.3163 (-1.22%) | 26.01 | 25.6072 | 4,896 |
| AGL | 96.90▲ | +8.00 (+9.00%) | 97.65 | 89.3475 | 201,106 |
| AGMB | 13.22▼ | -0.725 (-5.20%) | 14.03 | 13.03 | 41,982 |
| AGRO | 8.91▼ | -0.14 (-1.55%) | 9.20 | 8.88 | 1,000,484 |
| AGRW | 33.1496▼ | -0.2717 (-0.81%) | 33.335 | 33.1496 | 161 |
| AGX | 578.22▲ | +19.33 (+3.46%) | 583.00 | 554.0703 | 220,845 |
| AGZ | 108.68▼ | -0.24 (-0.22%) | 108.8538 | 108.65 | 8,158 |
| AGZD | 22.57▼ | -0.02 (-0.09%) | 22.62 | 22.57 | 13,740 |
| AHT | 3.21▲ | +0.09 (+2.88%) | 3.225 | 3.0101 | 45,510 |
| AIDX | 0.549▲ | +0.0304 (+5.86%) | 0.5596 | 0.512 | 208,713 |
| AIFF | 1.09▼ | -0.07 (-6.03%) | 1.16 | 1.08 | 83,739 |
| AINP | 24.855▼ | -0.065 (-0.26%) | 24.855 | 24.8301 | 1,714 |
| AIO | 26.57▼ | -0.18 (-0.67%) | 26.7291 | 26.51 | 42,894 |
| AIRG | 5.51▲ | +0.34 (+6.58%) | 5.55 | 5.21 | 67,208 |
| AIRO | 9.57▼ | -1.14 (-10.64%) | 11.28 | 9.41 | 1,506,642 |
| AIRR | 124.75▲ | +1.97 (+1.60%) | 124.75 | 122.8862 | 303,974 |
| ALB | 136.15▲ | +5.67 (+4.35%) | 137.315 | 131.649 | 2,337,046 |
| ALBG | 7.39▲ | +0.6062 (+8.94%) | 7.42 | 7.05 | 93,010 |
| ALCO | 40.08▼ | -0.96 (-2.34%) | 40.8929 | 40.08 | 11,415 |
| ALGN | 181.31▲ | +5.11 (+2.90%) | 182.20 | 176.73 | 943,134 |
| ALHC | 13.96▲ | +0.50 (+3.71%) | 14.25 | 13.4598 | 3,353,605 |
| ALIT | 13.80▼ | -0.83 (-5.67%) | 14.895 | 13.62 | 269,431 |
| ALK | 45.96▼ | -1.54 (-3.24%) | 47.57 | 45.76 | 2,032,053 |
| ALLR | 1.37▲ | +0.01 (+0.74%) | 1.41 | 1.35 | 45,332 |
| ALMS | 25.31▲ | +0.90 (+3.69%) | 25.38 | 23.13 | 1,164,099 |
| ALMU | 18.42▲ | +0.82 (+4.66%) | 18.65 | 17.69 | 363,314 |
| ALP | 0.1734▲ | +0.0036 (+2.12%) | 0.175 | 0.1647 | 2,727,470 |
| ALRG | 31.659▼ | -0.1335 (-0.42%) | 31.78 | 31.659 | 400 |
| ALRM | 55.57▼ | -0.22 (-0.39%) | 56.31 | 55.13 | 394,592 |
| ALSN | 125.87▲ | +2.95 (+2.40%) | 125.965 | 122.655 | 468,839 |
| ALX | 269.75▼ | -4.88 (-1.78%) | 275.4565 | 269.75 | 18,135 |
| ALZN | 1.55▲ | +0.09 (+6.16%) | 1.55 | 1.445 | 86,906 |
| AM | 22.55▲ | +0.47 (+2.13%) | 22.585 | 22.04 | 1,053,067 |
| AMBR | 1.31▼ | -0.03 (-2.24%) | 1.365 | 1.31 | 12,935 |
| AMC | 2.50▼ | -0.13 (-4.94%) | 2.6483 | 2.49 | 12,976,526 |
| AMCX | 12.36▲ | +0.34 (+2.83%) | 12.36 | 11.98 | 513,484 |
| AMD | 514.39▲ | +31.38 (+6.50%) | 514.67 | 483.20 | 24,905,175 |
| AMDD | 27.82▼ | -1.8717 (-6.30%) | 29.68 | 27.80 | 567,678 |
| AMDG | 99.7976▲ | +11.2776 (+12.74%) | 99.88 | 88.78 | 51,778 |
| AMDL | 58.84▲ | +6.65 (+12.74%) | 58.8613 | 52.1395 | 3,410,881 |
| AMDY | 47.00▲ | +1.92 (+4.26%) | 47.00 | 45.235 | 309,217 |
| AMG | 374.37▲ | +7.27 (+1.98%) | 374.72 | 363.67 | 212,538 |
| AMLP | 54.96▲ | +0.61 (+1.12%) | 54.99 | 54.45 | 1,356,323 |
| AMPG | 3.995▼ | -1.995 (-33.31%) | 4.40 | 3.93 | 10,179,539 |
| AMPH | 20.91▲ | +0.73 (+3.62%) | 21.07 | 19.89 | 305,681 |
| AMR | 166.05▲ | +10.45 (+6.72%) | 166.48 | 157.405 | 254,102 |
| AMS | 1.50▼ | -0.10 (-6.25%) | 1.60 | 1.49 | 29,403 |
| AMST | 0.9723▼ | -0.0977 (-9.13%) | 1.0789 | 0.97 | 101,876 |
| AMUU | 207.70▲ | +23.90 (+13.00%) | 207.875 | 185.80 | 98,423 |
| AMYY | 14.455▼ | -0.13 (-0.89%) | 14.48 | 14.33 | 9,827 |
| AMZA | 50.3641▲ | +0.7841 (+1.58%) | 50.4258 | 49.65 | 48,969 |
| ANAB | 58.47▲ | +2.45 (+4.37%) | 58.54 | 55.30 | 330,829 |
| ANEL | 27.2965▼ | -1.4781 (-5.14%) | 29.06 | 27.1501 | 36,279 |
| ANET | 198.82▼ | -4.80 (-2.36%) | 205.27 | 198.245 | 4,701,838 |
| ANEW | 53.6252▼ | -0.0759 (-0.14%) | 53.7494 | 53.6252 | 847 |
| ANL | 13.25▲ | +0.39 (+3.03%) | 13.325 | 12.615 | 56,285 |
| ANTA | 3.58▼ | -0.3494 (-8.89%) | 3.98 | 3.58 | 1,171 |
| AOMR | 8.93▼ | -0.07 (-0.78%) | 9.05 | 8.92 | 62,351 |
| APG | 43.95▲ | +0.47 (+1.08%) | 43.96 | 43.45 | 1,137,295 |
| APLE | 16.07▲ | +0.20 (+1.26%) | 16.10 | 15.8355 | 1,204,893 |
| APLU | 24.305▼ | -0.075 (-0.31%) | 24.40 | 24.3001 | 75,952 |
| APPN | 35.41▼ | -1.60 (-4.32%) | 37.66 | 35.31 | 532,508 |
| ARAY | 0.2782▲ | +0.0027 (+0.98%) | 0.2848 | 0.2631 | 710,866 |
| ARBB | 4.49▲ | +0.1672 (+3.87%) | 4.49 | 4.22 | 3,890 |
| ARCC | 19.87▼ | -0.32 (-1.58%) | 20.15 | 19.85 | 3,963,252 |
| ARDC | 12.48▲ | +0.06 (+0.48%) | 12.50 | 12.43 | 41,088 |
| ARES | 144.02▼ | -5.43 (-3.63%) | 149.625 | 143.61 | 2,018,117 |
| ARMK | 62.39▲ | +1.28 (+2.09%) | 62.6475 | 61.505 | 2,241,326 |
| AROC | 34.69▲ | +1.35 (+4.05%) | 34.71 | 33.34 | 925,990 |
| ARQ | 2.34▲ | +0.06 (+2.63%) | 2.35 | 2.255 | 216,578 |