Technical stock screener for Long Line Candle results.
Ideas for the best stocks to buy based on data for Dec 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABAT | 3.36▼ | -0.14 (-4.00%) | 3.56 | 3.34 | 4,709,600 |
| ABEO | 5.18▼ | -0.19 (-3.54%) | 5.40 | 5.16 | 713,558 |
| ABG | 236.52▼ | -3.29 (-1.37%) | 239.98 | 236.35 | 124,988 |
| ABNB | 136.91▲ | +0.29 (+0.21%) | 137.42 | 135.89 | 2,406,200 |
| ABT | 125.78▲ | +1.21 (+0.97%) | 126.20 | 124.36 | 5,271,028 |
| ABTC | 1.72▼ | -0.09 (-4.97%) | 1.79 | 1.72 | 8,564,908 |
| ACAD | 26.70▼ | -0.56 (-2.05%) | 27.30 | 26.66 | 1,048,061 |
| ACEP | 16.445▼ | -0.0274 (-0.17%) | 16.49 | 16.445 | 2,500 |
| ACES | 32.61▼ | -0.62 (-1.87%) | 33.32 | 32.61 | 12,519 |
| ACLX | 63.60▼ | -1.53 (-2.35%) | 64.91 | 63.39 | 680,568 |
| ACNB | 48.40▼ | -0.75 (-1.53%) | 49.34 | 48.37 | 12,291 |
| ACRE | 4.94▼ | -0.05 (-1.00%) | 5.005 | 4.905 | 788,401 |
| ACRS | 2.90▼ | -0.11 (-3.65%) | 3.02 | 2.8824 | 375,213 |
| ADAG | 1.816▲ | +0.026 (+1.45%) | 1.85 | 1.74 | 19,642 |
| ADI | 274.82▼ | -0.81 (-0.29%) | 277.10 | 274.59 | 1,286,328 |
| ADMA | 18.36▼ | -0.75 (-3.92%) | 19.19 | 18.32 | 1,890,123 |
| ADPV | 43.26▼ | -0.01 (-0.02%) | 43.71 | 43.26 | 10,481 |
| ADUR | 10.79▲ | +0.22 (+2.08%) | 10.95 | 10.30 | 380,121 |
| AEBI | 12.80▼ | -0.23 (-1.77%) | 13.09 | 12.78 | 160,282 |
| AEIS | 213.41▼ | -3.85 (-1.77%) | 218.87 | 211.665 | 287,070 |
| AEM | 171.84▲ | +0.50 (+0.29%) | 174.505 | 171.15 | 1,809,902 |
| AENT | 8.03▼ | -0.40 (-4.74%) | 8.60 | 8.00 | 32,424 |
| AEON | 1.08▲ | +0.06 (+5.88%) | 1.10 | 1.01 | 140,379 |
| AFMC | 34.83▼ | -0.21 (-0.60%) | 35.15 | 34.83 | 8,835 |
| AFSM | 33.23▼ | -0.22 (-0.66%) | 33.43 | 33.23 | 2,648 |
| AGAE | 0.3938▼ | -0.0297 (-7.01%) | 0.423 | 0.39 | 400,457 |
| AGH | 3.07▼ | -0.55 (-15.19%) | 3.675 | 3.07 | 83,842 |
| AGI | 39.11▲ | +0.23 (+0.59%) | 39.80 | 38.92 | 1,570,693 |
| AGIG | 1.99▼ | -0.18 (-8.29%) | 2.25 | 1.96 | 310,563 |
| AGL | 0.7154▼ | -0.0224 (-3.04%) | 0.7492 | 0.7149 | 2,618,503 |
| AGMH | 1.95▼ | -0.15 (-7.14%) | 2.11 | 1.95 | 23,236 |
| AGOX | 28.84▼ | -0.184 (-0.63%) | 29.122 | 28.84 | 51,329 |
| AGRO | 7.92▼ | -0.13 (-1.61%) | 8.10 | 7.85 | 523,087 |
| AGZ | 110.24▼ | -0.20 (-0.18%) | 110.4499 | 110.24 | 24,846 |
| AHR | 47.74▼ | -0.56 (-1.16%) | 48.4701 | 47.582 | 1,062,141 |
| AII | 20.65▼ | -0.22 (-1.05%) | 20.99 | 20.56 | 126,300 |
| AIMD | 1.70▼ | -0.20 (-10.53%) | 1.87 | 1.70 | 23,301 |
| AIOT | 5.35▼ | -0.12 (-2.19%) | 5.495 | 5.34 | 627,894 |
| AIR | 83.52▼ | -0.99 (-1.17%) | 84.96 | 83.40 | 242,021 |
| AIRE | 0.4349▲ | +0.0198 (+4.77%) | 0.4399 | 0.41 | 4,422,221 |
| AIRR | 99.57▼ | -0.99 (-0.98%) | 100.71 | 99.49 | 279,027 |
| AIT | 261.16▼ | -2.24 (-0.85%) | 263.705 | 260.985 | 157,896 |
| AIVC | 68.5749▼ | -0.0373 (-0.05%) | 69.23 | 68.57 | 1,541 |
| AL | 64.26▲ | +0.16 (+0.25%) | 64.29 | 64.11 | 537,977 |
| ALB | 142.01▼ | -2.57 (-1.78%) | 145.4234 | 141.662 | 1,660,199 |
| ALC | 79.31▼ | -1.04 (-1.29%) | 80.18 | 79.21 | 1,129,612 |
| ALCY | 12.0845▲ | +0.0745 (+0.62%) | 12.25 | 11.88 | 17,634 |
| ALEX | 20.63▼ | -0.09 (-0.43%) | 20.73 | 20.62 | 422,523 |
| ALG | 170.57▼ | -1.77 (-1.03%) | 173.00 | 170.54 | 61,200 |
| ALGT | 86.89▲ | +2.24 (+2.65%) | 87.45 | 84.1163 | 231,912 |
| ALLO | 1.31▼ | -0.07 (-5.07%) | 1.38 | 1.295 | 3,750,818 |
| ALM | 8.89▼ | -0.37 (-4.00%) | 9.35 | 8.875 | 1,753,047 |
| ALNT | 53.94▼ | -1.51 (-2.72%) | 55.4569 | 53.82 | 93,121 |
| ALRG | 27.77▲ | +0.002 (+0.01%) | 27.80 | 27.77 | 800 |
| ALRS | 22.32▲ | +0.62 (+2.86%) | 22.40 | 21.53 | 195,724 |
| ALSN | 98.91▼ | -0.94 (-0.94%) | 100.18 | 98.87 | 525,774 |
| ALTS | 1.12▼ | -0.06 (-5.08%) | 1.205 | 1.09 | 5,451,250 |
| ALXO | 1.19▼ | -0.07 (-5.56%) | 1.27 | 1.19 | 180,752 |
| AMAL | 32.57▼ | -0.49 (-1.48%) | 33.16 | 32.45 | 142,670 |
| AMAT | 259.97▼ | -3.08 (-1.17%) | 265.014 | 259.78 | 2,185,127 |
| AMBA | 69.77▼ | -0.30 (-0.43%) | 71.415 | 69.69 | 483,214 |
| AMLP | 47.20▲ | +0.22 (+0.47%) | 47.21 | 46.97 | 1,400,202 |
| AMN | 16.03▲ | +0.13 (+0.82%) | 16.189 | 15.71 | 674,295 |
| AMP | 494.47▼ | -3.31 (-0.66%) | 498.365 | 494.27 | 319,520 |
| AMR | 202.11▼ | -3.29 (-1.60%) | 208.02 | 200.545 | 118,076 |
| AMTB | 19.78▼ | -0.25 (-1.25%) | 20.01 | 19.7675 | 173,917 |
| AMWL | 4.80▲ | +0.22 (+4.80%) | 4.81 | 4.57 | 97,490 |
| AMZA | 39.683▲ | +0.463 (+1.18%) | 39.7099 | 39.30 | 29,578 |
| AMZD | 9.977▼ | -0.028 (-0.28%) | 10.075 | 9.977 | 826,396 |
| AMZY | 13.37▲ | +0.05 (+0.38%) | 13.38 | 13.26 | 536,000 |
| ANIP | 79.42▼ | -1.96 (-2.41%) | 81.50 | 79.31 | 584,904 |
| ANSC | 11.19▲ | +0.01 (+0.09%) | 11.19 | 11.1559 | 1,406 |
| APAM | 41.03▼ | -0.67 (-1.61%) | 41.70 | 41.01 | 154,176 |
| APG | 38.86▼ | -0.34 (-0.87%) | 39.24 | 38.81 | 1,100,098 |
| APM | 1.11▲ | +0.03 (+2.78%) | 1.14 | 1.06 | 87,858 |
| APPN | 35.82▲ | +0.16 (+0.45%) | 36.02 | 35.40 | 455,602 |
| AQWA | 18.9762▼ | -0.2238 (-1.17%) | 19.07 | 18.9762 | 6,097 |
| ARAI | 2.76▼ | -0.22 (-7.38%) | 3.04 | 2.76 | 133,200 |
| ARBE | 1.11▼ | -0.02 (-1.77%) | 1.19 | 1.11 | 2,830,369 |
| ARBK | 3.78▲ | +0.49 (+14.89%) | 3.859 | 3.25 | 179,335 |
| ARES | 163.23▼ | -5.82 (-3.44%) | 169.01 | 163.11 | 1,817,156 |
| ARHS | 11.46▼ | -0.26 (-2.22%) | 11.74 | 11.42 | 1,326,280 |
| AROC | 26.25▲ | +0.30 (+1.16%) | 26.35 | 25.975 | 826,486 |
| ARP | 30.4264▼ | -1.9334 (-5.97%) | 30.505 | 30.4264 | 2,785 |
| ARRY | 9.40▼ | -0.56 (-5.62%) | 10.00 | 9.375 | 9,812,741 |
| ASC | 10.51▼ | -0.36 (-3.31%) | 10.85 | 10.495 | 519,737 |
| ASCE | 27.35▼ | -0.37 (-1.33%) | 27.669 | 27.35 | 7,400 |
| ASHS | 38.605▲ | +0.413 (+1.08%) | 38.61 | 38.49 | 4,481 |
| ASIX | 17.56▲ | +0.38 (+2.21%) | 17.685 | 17.10 | 313,247 |
| ASM | 6.42▼ | -0.16 (-2.43%) | 6.86 | 6.40 | 5,822,064 |
| ASMG | 22.78▼ | -2.224 (-8.89%) | 23.412 | 22.70 | 75,533 |
| ASML | 1,072.14▲ | +6.14 (+0.58%) | 1,086.0551 | 1,070.42 | 797,759 |
| ASPC | 27.58 | +0.00 (+0.00%) | 31.1175 | 24.67 | 513,272 |
| ASPI | 5.42▼ | -0.29 (-5.08%) | 5.67 | 5.375 | 5,605,301 |
| ASR | 324.02▼ | -2.94 (-0.90%) | 328.763 | 322.45 | 26,233 |
| ASST | 0.732▼ | -0.0414 (-5.35%) | 0.79 | 0.7313 | 75,782,640 |
| ASTE | 43.96▼ | -1.24 (-2.74%) | 45.22 | 43.91 | 343,809 |
| ASX | 16.03▲ | +0.01 (+0.06%) | 16.18 | 16.02 | 3,678,800 |
| ASYS | 12.64▲ | +0.67 (+5.60%) | 12.69 | 11.90 | 167,300 |
| ATEX | 21.38▼ | -0.34 (-1.57%) | 21.915 | 21.25 | 155,328 |