Technical stock screener for Long Line Candle results.
Ideas for the best stocks to buy based on data for Nov 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 171.99▼ | -2.88 (-1.65%) | 176.7745 | 171.51 | 1,860,656 |
| AACG | 0.60▼ | -0.0495 (-7.62%) | 0.6471 | 0.60 | 5,333 |
| AADR | 78.86▼ | -1.16 (-1.45%) | 79.85 | 78.86 | 2,100 |
| AAEQ | 53.617▼ | -0.383 (-0.71%) | 53.69 | 53.617 | 100 |
| AAOI | 62.50▼ | -6.55 (-9.49%) | 71.575 | 61.88 | 14,803,138 |
| AAP | 47.92▲ | +2.81 (+6.23%) | 48.04 | 45.48 | 1,777,128 |
| AAUB | 49.545▼ | -0.3925 (-0.79%) | 50.22 | 49.545 | 2,589 |
| AAUS | 60.2609▼ | -0.4477 (-0.74%) | 60.94 | 60.2609 | 1,362 |
| ABAT | 1.33▼ | -0.085 (-6.01%) | 1.51 | 1.31 | 2,400,093 |
| ABCL | 11.12▼ | -1.15 (-9.37%) | 12.33 | 11.0525 | 3,010,246 |
| ABG | 206.67▲ | +8.64 (+4.36%) | 207.92 | 199.81 | 489,539 |
| ABIG | 34.265▼ | -0.045 (-0.13%) | 34.68 | 34.265 | 100 |
| ABR | 1.90▼ | -0.24 (-11.21%) | 2.09 | 1.89 | 19,737,628 |
| ABSI | 9.69▼ | -1.44 (-12.94%) | 11.32 | 9.68 | 3,770,787 |
| ABT | 110.16▲ | +3.96 (+3.73%) | 110.48 | 106.40 | 8,845,558 |
| ABTC | 6.15▼ | -0.49 (-7.38%) | 6.83 | 6.105 | 851,430 |
| ACBH | 24.135▼ | -0.3353 (-1.37%) | 24.444 | 24.135 | 359 |
| ACCL | 2.58▲ | +0.08 (+3.20%) | 2.60 | 2.50 | 4,198 |
| ACCV | 14.005▼ | -0.475 (-3.28%) | 14.98 | 13.9178 | 1,047,321 |
| ACEP | 20.003▼ | -0.101 (-0.50%) | 20.08 | 20.003 | 3,000 |
| ACET | 3.20▼ | -0.22 (-6.43%) | 3.465 | 3.18 | 250,229 |
| ACII | 24.91▼ | -0.27 (-1.07%) | 25.15 | 24.86 | 81,326 |
| ACLO | 50.39▼ | -0.12 (-0.24%) | 50.39 | 50.32 | 25,899 |
| ACLS | 95.15▼ | -4.92 (-4.92%) | 100.74 | 94.82 | 449,020 |
| ACMR | 44.15▼ | -1.32 (-2.90%) | 47.325 | 43.59 | 1,146,008 |
| ACNB | 67.12▲ | +1.72 (+2.63%) | 67.36 | 65.39 | 79,345 |
| ACOG | 8.34▼ | -0.40 (-4.58%) | 8.95 | 8.315 | 57,339 |
| ACON | 1.80▼ | -0.15 (-7.69%) | 1.94 | 1.80 | 17,108 |
| ACP | 4.28▲ | +0.01 (+0.23%) | 4.29 | 4.24 | 1,060,992 |
| ACQQ | 21.11▼ | -0.5448 (-2.52%) | 21.345 | 21.11 | 1,349 |
| ACRS | 3.80▼ | -0.17 (-4.28%) | 4.085 | 3.765 | 1,644,606 |
| ACT | 48.15▲ | +0.97 (+2.06%) | 48.3399 | 47.23 | 388,452 |
| ACTU | 0.342▲ | +0.0069 (+2.06%) | 0.38 | 0.3351 | 294,907 |
| ACVT | 27.7285▼ | -0.0164 (-0.06%) | 27.87 | 27.7285 | 1,260 |
| ACYQ | 19.01▼ | -1.0364 (-5.17%) | 19.70 | 19.01 | 109,051 |
| ACYS | 20.32▼ | -0.14 (-0.68%) | 20.39 | 20.30 | 797,378 |
| ADC | 68.48▲ | +1.41 (+2.10%) | 68.60 | 66.915 | 1,846,482 |
| ADIG | 18.68▲ | +1.20 (+6.86%) | 18.77 | 17.60 | 510,313 |
| ADIV | 19.233▼ | -0.047 (-0.24%) | 19.39 | 19.23 | 31,700 |
| ADPV | 43.187▼ | -0.819 (-1.86%) | 43.71 | 43.187 | 4,900 |
| ADRX | 15.76▼ | -1.24 (-7.29%) | 17.03 | 15.71 | 378,575 |
| ADSE | 8.81▼ | -1.02 (-10.38%) | 9.85 | 8.81 | 35,502 |
| ADTN | 6.28▼ | -0.25 (-3.83%) | 6.60 | 6.28 | 1,876,575 |
| ADUR | 9.55▼ | -0.61 (-6.00%) | 10.30 | 9.52 | 257,433 |
| ADVB | 2.075▼ | -0.225 (-9.78%) | 2.45 | 2.04 | 9,885 |
| ADXN | 2.99▼ | -0.10 (-3.24%) | 3.14 | 2.99 | 2,232 |
| AEHL | 6.65▼ | -0.66 (-9.03%) | 7.50 | 6.44 | 129,522 |
| AES | 14.90▲ | +0.07 (+0.47%) | 14.91 | 14.85 | 8,887,546 |
| AESI | 8.23▼ | -0.99 (-10.74%) | 9.3505 | 8.155 | 4,047,401 |
| AFEM | 90.6875▼ | -0.4614 (-0.51%) | 92.31 | 90.6875 | 9,587 |
| AFGR | 35.2417▼ | -0.4202 (-1.18%) | 36.03 | 35.24 | 4,470 |
| AFSM | 39.40▼ | -0.19 (-0.48%) | 40.0325 | 39.29 | 47,078 |
| AGCC | 13.75▼ | -1.10 (-7.41%) | 14.90 | 13.74 | 17,336 |
| AGGH | 19.235▼ | -0.035 (-0.18%) | 19.31 | 19.22 | 111,429 |
| AGIQ | 24.524▼ | -0.387 (-1.55%) | 25.17 | 24.50 | 20,400 |
| AGIX | 40.68▼ | -0.94 (-2.26%) | 42.14 | 40.61 | 127,300 |
| AGNT | 4.16▲ | +0.28 (+7.22%) | 4.19 | 3.89 | 1,682,905 |
| AGPU | 7.61▼ | -0.39 (-4.87%) | 8.33 | 7.61 | 117,370 |
| AGX | 334.12▼ | -9.99 (-2.90%) | 351.401 | 330.38 | 215,918 |
| AGZ | 107.42▼ | -0.19 (-0.18%) | 107.51 | 107.21 | 134,556 |
| AHG | 1.3125▲ | +0.0525 (+4.17%) | 1.3125 | 1.23 | 2,948 |
| AHMA | 1.07▼ | -0.07 (-6.14%) | 1.14 | 1.05 | 26,372 |
| AIA | 126.46▼ | -0.49 (-0.39%) | 129.93 | 126.23 | 768,185 |
| AIB | 0.8501▼ | -0.1299 (-13.26%) | 0.9943 | 0.85 | 641,410 |
| AIBU | 55.333▼ | -2.952 (-5.06%) | 58.63 | 55.333 | 3,700 |
| AICH | 19.11▼ | -0.05 (-0.26%) | 19.66 | 19.11 | 3,600 |
| AIDX | 0.235▲ | +0.022 (+10.33%) | 0.2399 | 0.2128 | 59,634 |
| AIFA | 3.88▼ | -0.38 (-8.92%) | 4.45 | 3.88 | 94,531 |
| AIFD | 45.535▼ | -1.715 (-3.63%) | 47.46 | 45.50 | 28,800 |
| AIFF | 0.9919▼ | -0.0081 (-0.81%) | 1.05 | 0.978 | 60,861 |
| AIFR | 18.7383▼ | -0.5172 (-2.69%) | 19.30 | 18.7383 | 457 |
| AIFU | 9.68▼ | -0.12 (-1.22%) | 10.45 | 9.68 | 5,904 |
| AIIO | 0.576▼ | -0.0304 (-5.01%) | 0.6264 | 0.5759 | 534,984 |
| AIMG | 15.87▼ | -0.81 (-4.86%) | 16.26 | 15.87 | 500 |
| AIMS | 27.0663▲ | +0.1412 (+0.52%) | 27.18 | 27.0663 | 3,369 |
| AIN | 73.47▲ | +6.47 (+9.66%) | 73.89 | 67.87 | 563,470 |
| AINT | 27.27▼ | -1.42 (-4.95%) | 28.28 | 27.27 | 6,700 |
| AIO | 23.40▼ | -0.44 (-1.85%) | 23.98 | 23.3425 | 99,074 |
| AIP | 17.85▼ | -0.95 (-5.05%) | 19.27 | 17.71 | 735,191 |
| AIPI | 32.60▼ | -1.16 (-3.44%) | 33.93 | 32.575 | 271,606 |
| AIRG | 4.12▼ | -0.065 (-1.55%) | 4.24 | 4.07 | 27,858 |
| AIS | 56.96▼ | -2.62 (-4.40%) | 60.59 | 56.86 | 2,119,646 |
| AIVC | 97.96▼ | -3.448 (-3.40%) | 102.43 | 97.96 | 20,400 |
| AIVL | 134.90▲ | +0.41 (+0.30%) | 135.58 | 134.90 | 1,100 |
| AKAM | 86.69▼ | -6.03 (-6.50%) | 93.02 | 86.44 | 4,143,007 |
| AKO.B | 29.34▲ | +1.22 (+4.34%) | 29.50 | 28.11 | 5,171 |
| AKTX | 7.84▼ | -0.40 (-4.85%) | 8.40 | 7.56 | 11,862 |
| ALAB | 229.67▼ | -29.03 (-11.22%) | 257.49 | 226.00 | 5,455,625 |
| ALAI | 40.28▼ | -1.02 (-2.47%) | 41.78 | 40.13 | 73,069 |
| ALHC | 7.00▼ | -0.27 (-3.71%) | 7.41 | 6.92 | 6,858,495 |
| ALIL | 29.8884▼ | -0.0614 (-0.21%) | 30.31 | 29.8884 | 3,423 |
| ALIS | 8.80▲ | +0.25 (+2.92%) | 9.00 | 7.559 | 8,023 |
| ALKS | 44.89▼ | -0.45 (-0.99%) | 45.94 | 44.485 | 2,155,778 |
| ALL | 263.99▲ | +4.12 (+1.59%) | 264.81 | 259.29 | 1,339,357 |
| ALLE | 191.73▲ | +5.29 (+2.84%) | 192.48 | 187.50 | 1,207,480 |
| ALLO | 1.09▼ | -0.09 (-7.63%) | 1.23 | 1.07 | 10,058,365 |
| ALLT | 8.17▼ | -0.51 (-5.88%) | 8.72 | 8.12 | 462,025 |
| ALNY | 158.00▼ | -7.00 (-4.24%) | 163.90 | 156.0001 | 4,756,601 |
| ALRS | 34.63▲ | +1.46 (+4.40%) | 34.72 | 33.45 | 177,087 |
| ALSN | 113.09▲ | +5.04 (+4.66%) | 113.23 | 109.03 | 1,287,346 |