Technical stock screener for Long Line Candle results.
Ideas for the best stocks to buy based on data for Jan 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 56.54▲ | +3.40 (+6.40%) | 56.61 | 54.01 | 5,897,475 |
| AACB | 10.29▼ | -0.01 (-0.10%) | 10.30 | 10.29 | 1,095 |
| AAM | 10.64▼ | -0.03 (-0.28%) | 10.70 | 10.64 | 2,908 |
| AAXJ | 96.03▲ | +2.91 (+3.12%) | 96.07 | 95.22 | 507,800 |
| ABAT | 3.70▲ | +0.36 (+10.78%) | 3.71 | 3.33 | 3,739,597 |
| ABLV | 0.673▼ | -0.0025 (-0.37%) | 0.68 | 0.63 | 4,888 |
| ABNB | 133.01▼ | -2.71 (-2.00%) | 136.11 | 132.34 | 3,863,838 |
| ABNY | 45.99▼ | -1.4072 (-2.97%) | 46.98 | 45.99 | 3,500 |
| ABTS | 5.15 | +0.00 (+0.00%) | 5.34 | 5.15 | 689 |
| ACCO | 3.69▼ | -0.04 (-1.07%) | 3.78 | 3.68 | 757,800 |
| ACEI | 24.3367▼ | -0.3004 (-1.22%) | 24.76 | 24.3367 | 12,368 |
| ACEP | 16.5491▲ | +0.2524 (+1.55%) | 16.5491 | 16.47 | 192 |
| ACES | 33.8659▲ | +1.4459 (+4.46%) | 33.923 | 32.95 | 12,180 |
| ACGR | 65.619▼ | -0.425 (-0.64%) | 66.32 | 65.619 | 900 |
| ACIC | 11.38▼ | -1.25 (-9.90%) | 11.96 | 11.31 | 239,872 |
| ACIW | 45.67▼ | -2.14 (-4.48%) | 48.01 | 45.595 | 533,975 |
| ACMR | 44.88▲ | +5.43 (+13.76%) | 44.99 | 40.855 | 1,664,469 |
| ACON | 4.98▲ | +0.38 (+8.26%) | 4.98 | 4.60 | 53,525 |
| ACR | 20.61▼ | -0.73 (-3.42%) | 21.32 | 20.605 | 18,616 |
| ACXP | 2.76▲ | +0.27 (+10.84%) | 2.8002 | 2.44 | 63,339 |
| ADBE | 333.30▼ | -16.69 (-4.77%) | 351.12 | 331.64 | 5,643,504 |
| ADBG | 9.25▼ | -0.97 (-9.49%) | 10.27 | 9.1455 | 661,102 |
| ADNT | 19.04▼ | -0.13 (-0.68%) | 19.40 | 19.00 | 1,036,603 |
| ADPT | 15.91▼ | -0.33 (-2.03%) | 16.47 | 15.74 | 1,060,412 |
| AEHR | 22.16▲ | +1.97 (+9.76%) | 22.29 | 20.985 | 645,765 |
| AEVA | 12.75▼ | -0.53 (-3.99%) | 13.658 | 12.73 | 1,864,934 |
| AEXA | 11.43▲ | +0.04 (+0.35%) | 11.46 | 11.35 | 203,300 |
| AFOS | 35.2644▲ | +0.8844 (+2.57%) | 35.2644 | 35.07 | 884 |
| AFYA | 14.95▼ | -0.46 (-2.99%) | 15.31 | 14.87 | 120,729 |
| AGCC | 10.47▲ | +0.71 (+7.27%) | 10.50 | 9.98 | 18,787 |
| AGEM | 39.3719▲ | +0.9869 (+2.57%) | 39.3719 | 38.72 | 8,519 |
| AGG | 99.85▼ | -0.03 (-0.03%) | 100.01 | 99.81 | 5,856,888 |
| AGGY | 44.00▼ | -0.05 (-0.11%) | 44.06 | 43.9901 | 75,928 |
| AGO | 88.74▼ | -1.13 (-1.26%) | 89.70 | 88.48 | 251,542 |
| AGRO | 7.76▼ | -0.17 (-2.14%) | 8.04 | 7.71 | 952,443 |
| AGX | 325.96▲ | +12.64 (+4.03%) | 328.34 | 317.06 | 209,572 |
| AGZD | 22.46▼ | -0.03 (-0.13%) | 22.52 | 22.44 | 19,300 |
| AHT | 4.42▲ | +0.16 (+3.76%) | 4.47 | 4.24 | 29,200 |
| AIA | 101.68▲ | +4.1712 (+4.28%) | 101.78 | 100.64 | 88,890 |
| AIPO | 23.15▲ | +1.03 (+4.66%) | 23.15 | 22.48 | 142,106 |
| AIRE | 0.466▲ | +0.049 (+11.75%) | 0.466 | 0.41 | 4,709,426 |
| AIRJ | 4.19▲ | +0.25 (+6.35%) | 4.23 | 3.95 | 461,800 |
| AIRS | 1.85▼ | -0.13 (-6.57%) | 2.03 | 1.84 | 504,581 |
| AKBA | 1.55▼ | -0.06 (-3.73%) | 1.63 | 1.55 | 2,531,234 |
| AKO.B | 27.07▼ | -0.83 (-2.97%) | 28.57 | 27.07 | 4,900 |
| ALDX | 4.67▼ | -0.51 (-9.85%) | 5.205 | 4.65 | 1,116,654 |
| ALLE | 160.91▲ | +1.69 (+1.06%) | 161.57 | 158.625 | 299,113 |
| ALNT | 55.58▲ | +1.83 (+3.40%) | 55.58 | 54.025 | 88,671 |
| ALSN | 98.94▲ | +1.04 (+1.06%) | 99.352 | 97.715 | 696,953 |
| ALTG | 5.01▲ | +0.41 (+8.91%) | 5.025 | 4.63 | 301,460 |
| ALTS | 1.21▲ | +0.11 (+10.00%) | 1.22 | 1.12 | 3,850,985 |
| ALUR | 1.45▲ | +0.22 (+17.89%) | 1.455 | 1.20 | 91,903 |
| ALVO | 5.00▼ | -0.13 (-2.53%) | 5.14 | 4.96 | 317,773 |
| AMBQ | 30.35▲ | +1.85 (+6.49%) | 30.48 | 28.40 | 169,302 |
| AMCX | 9.25▼ | -0.27 (-2.84%) | 9.58 | 9.24 | 359,449 |
| AMN | 15.12▼ | -0.64 (-4.06%) | 15.83 | 15.09 | 803,292 |
| AMPG | 3.28▲ | +0.29 (+9.70%) | 3.29 | 3.02 | 351,100 |
| AMPL | 10.93▼ | -0.65 (-5.61%) | 11.70 | 10.91 | 1,034,394 |
| AMSC | 31.58▲ | +2.80 (+9.73%) | 31.61 | 29.71 | 1,020,594 |
| AMTX | 1.59▲ | +0.20 (+14.39%) | 1.59 | 1.42 | 1,620,109 |
| AMUN | 26.065▲ | +0.005 (+0.02%) | 26.065 | 26.04 | 317 |
| ANAB | 44.95▼ | -3.53 (-7.28%) | 48.57 | 44.80 | 498,235 |
| ANEB | 1.13▲ | +0.12 (+11.88%) | 1.15 | 1.01 | 55,445 |
| ANNX | 4.69▼ | -0.33 (-6.57%) | 5.16 | 4.65 | 2,102,617 |
| ANRO | 16.59▼ | -1.21 (-6.80%) | 17.95 | 16.221 | 237,100 |
| ANY | 0.331▲ | +0.033 (+11.07%) | 0.34 | 0.293 | 539,600 |
| APEI | 36.15▼ | -1.65 (-4.37%) | 38.00 | 36.11 | 341,228 |
| APG | 38.97▲ | +0.71 (+1.86%) | 39.10 | 38.26 | 2,139,136 |
| APH | 139.71▲ | +4.57 (+3.38%) | 139.94 | 136.69 | 7,178,604 |
| APLM | 19.30▲ | +0.605 (+3.24%) | 20.88 | 18.82 | 30,671 |
| ARBB | 5.77▼ | -0.01 (-0.17%) | 5.85 | 5.60 | 13,901 |
| ARBK | 3.69▲ | +0.28 (+8.21%) | 3.80 | 3.30 | 142,306 |
| ARCB | 77.17▲ | +2.98 (+4.02%) | 77.375 | 73.72 | 242,666 |
| ARCO | 7.29▼ | -0.05 (-0.68%) | 7.38 | 7.27 | 462,332 |
| AREB | 0.787▲ | +0.096 (+13.89%) | 0.80 | 0.71 | 268,600 |
| ARLO | 13.23▼ | -0.76 (-5.43%) | 14.1324 | 13.145 | 1,955,865 |
| ARMH | 48.9044▲ | +2.3644 (+5.08%) | 49.48 | 48.9044 | 1,182 |
| ARTNA | 31.42▼ | -0.19 (-0.60%) | 31.70 | 31.25 | 15,030 |
| ARTW | 2.31▼ | -0.04 (-1.70%) | 2.4082 | 2.30 | 7,454 |
| ARW | 113.04▲ | +2.86 (+2.60%) | 113.53 | 110.61 | 336,261 |
| ARX | 15.61▼ | -0.74 (-4.53%) | 16.46 | 15.43 | 1,865,099 |
| ASAN | 12.96▼ | -0.75 (-5.47%) | 13.87 | 12.92 | 3,442,853 |
| ASCE | 27.1794▲ | +0.3494 (+1.30%) | 27.1794 | 27.009 | 5,756 |
| ASIA | 35.05▲ | +0.875 (+2.56%) | 35.05 | 34.82 | 8,727 |
| ASIC | 20.16▼ | -0.85 (-4.05%) | 21.11 | 20.03 | 50,236 |
| ASLE | 7.22▲ | +0.11 (+1.55%) | 7.23 | 7.04 | 277,832 |
| ASMF | 24.1301▲ | +0.1469 (+0.61%) | 24.21 | 24.1301 | 3,131 |
| ASPC | 21.63▼ | -1.795 (-7.66%) | 26.10 | 20.00 | 172,400 |
| ASPI | 5.63▲ | +0.28 (+5.23%) | 5.765 | 5.35 | 4,635,502 |
| ASUR | 9.09▼ | -0.33 (-3.50%) | 9.42 | 9.07 | 93,595 |
| ATCH | 0.278▲ | +0.027 (+10.76%) | 0.279 | 0.25 | 3,767,800 |
| ATI | 119.20▲ | +4.44 (+3.87%) | 119.43 | 114.75 | 843,252 |
| ATLO | 22.74▼ | -0.22 (-0.96%) | 22.96 | 22.62 | 20,002 |
| ATOM | 2.36▲ | +0.15 (+6.79%) | 2.38 | 2.25 | 261,256 |
| ATOS | 0.6306▲ | +0.0406 (+6.88%) | 0.634 | 0.5926 | 1,547,295 |
| AURA | 5.30▼ | -0.15 (-2.75%) | 5.5836 | 5.19 | 133,549 |
| AURE | 0.28▲ | +0.03 (+12.00%) | 0.2857 | 0.2525 | 75,649 |
| AUTL | 1.87▼ | -0.12 (-6.03%) | 2.04 | 1.87 | 2,371,189 |
| AUUD | 1.02▲ | +0.05 (+5.15%) | 1.02 | 0.9621 | 20,425 |
| AVBP | 20.80▲ | +0.68 (+3.38%) | 21.01 | 20.01 | 397,449 |