Technical stock screener for Long Line Candle results.
Ideas for the best stocks to buy based on data for Jun 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 52.14▼ | -1.33 (-2.49%) | 54.59 | 52.01 | 5,805,990 |
| AACB | 10.49 | +0.00 (+0.00%) | 10.49 | 10.4799 | 33,309 |
| AADX | 22.78▲ | +2.05 (+9.89%) | 22.9192 | 20.74 | 2,120,553 |
| AAEQ | 53.1869▲ | +0.4755 (+0.90%) | 53.1869 | 52.91 | 5,274 |
| AAPB | 34.0016▲ | +1.8016 (+5.60%) | 34.0646 | 32.86 | 39,530 |
| AAPD | 12.11▼ | -0.34 (-2.73%) | 12.48 | 12.09 | 5,135,086 |
| AAPL | 289.36▲ | +7.62 (+2.70%) | 289.91 | 280.695 | 64,460,950 |
| AAPU | 34.87▲ | +1.75 (+5.28%) | 35.06 | 32.91 | 1,383,078 |
| AARD | 5.76▲ | +0.58 (+11.20%) | 5.77 | 5.0501 | 227,625 |
| AAUS | 59.7438▲ | +0.5212 (+0.88%) | 59.7438 | 59.45 | 10,168 |
| AAXJ | 119.33▲ | +1.86 (+1.58%) | 119.50 | 117.73 | 503,787 |
| ABAT | 2.83▲ | +0.15 (+5.60%) | 2.86 | 2.69 | 3,317,921 |
| ABNB | 143.10▼ | -4.07 (-2.77%) | 147.78 | 142.37 | 2,904,870 |
| ABT | 90.74▼ | -1.97 (-2.12%) | 93.29 | 90.61 | 10,020,478 |
| ACCS | 6.50▼ | -0.18 (-2.69%) | 6.71 | 6.50 | 14,571 |
| ACEL | 12.61▼ | -0.34 (-2.63%) | 12.86 | 12.57 | 181,924 |
| ACHC | 29.53▲ | +1.84 (+6.64%) | 29.72 | 27.61 | 3,521,470 |
| ACIW | 50.29▲ | +0.78 (+1.58%) | 50.35 | 49.01 | 1,034,924 |
| ACLC | 84.1067▲ | +0.7699 (+0.92%) | 84.115 | 83.61 | 6,027 |
| ACLS | 189.45▲ | +13.32 (+7.56%) | 191.2049 | 178.66 | 780,596 |
| ACRS | 5.29▲ | +0.27 (+5.38%) | 5.35 | 4.94 | 3,207,889 |
| ACWI | 156.97▲ | +1.15 (+0.74%) | 157.11 | 155.61 | 3,095,900 |
| ACWX | 76.11▲ | +0.62 (+0.82%) | 76.11 | 75.43 | 2,561,895 |
| ADM | 76.40▼ | -0.47 (-0.61%) | 77.79 | 76.02 | 1,623,609 |
| ADSE | 12.75▲ | +0.75 (+6.25%) | 12.75 | 11.05 | 50,821 |
| ADV | 43.24▼ | -3.58 (-7.65%) | 46.98 | 42.66 | 282,007 |
| ADVE | 46.0058▲ | +0.3928 (+0.86%) | 46.0058 | 45.47 | 371 |
| AEAQ | 10.00 | +0.00 (+0.00%) | 10.005 | 10.00 | 74,057 |
| AEHL | 1.02 | +0.00 (+0.00%) | 1.06 | 0.99 | 72,924 |
| AEIS | 372.87▲ | +24.72 (+7.10%) | 376.64 | 358.65 | 782,398 |
| AES | 14.66▲ | +0.03 (+0.21%) | 14.67 | 14.62 | 6,036,364 |
| AFB | 11.41▼ | -0.08 (-0.70%) | 11.50 | 11.41 | 115,957 |
| AFBI | 22.60 | +0.00 (+0.00%) | 22.60 | 22.56 | 2,223 |
| AFIX | 24.7947▼ | -0.1153 (-0.46%) | 24.845 | 24.7947 | 4,917 |
| AFL | 117.25▼ | -2.83 (-2.36%) | 119.63 | 117.16 | 2,266,705 |
| AFOS | 46.6464▲ | +0.7568 (+1.65%) | 46.6678 | 46.1207 | 12,844 |
| AFSC | 39.2989▲ | +0.4386 (+1.13%) | 39.2989 | 38.94 | 1,702 |
| AGEN | 3.06▼ | -0.09 (-2.86%) | 3.20 | 3.02 | 615,016 |
| AGG | 98.98▼ | -0.39 (-0.39%) | 99.30 | 98.95 | 12,711,174 |
| AGGA | 25.129▼ | -0.056 (-0.22%) | 25.19 | 25.1208 | 2,166 |
| AGGH | 20.17▼ | -0.06 (-0.30%) | 20.25 | 20.1519 | 157,614 |
| AGGS | 40.895▼ | -0.12 (-0.29%) | 40.9699 | 40.895 | 279 |
| AGGY | 43.48▼ | -0.205 (-0.47%) | 43.63 | 43.48 | 65,214 |
| AGI | 30.34▼ | -0.40 (-1.30%) | 31.0568 | 29.93 | 4,470,877 |
| AGIO | 37.11▼ | -0.93 (-2.44%) | 38.31 | 37.00 | 954,398 |
| AGIQ | 24.1161▲ | +0.3919 (+1.65%) | 24.12 | 23.75 | 5,258 |
| AGIX | 46.89▲ | +0.82 (+1.78%) | 46.95 | 45.85 | 162,515 |
| AGM.A | 143.81 | +0.00 (+0.00%) | 146.255 | 143.81 | 321 |
| AGNG | 36.0159▼ | -0.3491 (-0.96%) | 36.2099 | 35.925 | 4,794 |
| AGRZ | 0.3451▲ | +0.0045 (+1.32%) | 0.3516 | 0.33 | 148,637 |
| AHD | 25.865 | +0.00 (+0.00%) | 25.94 | 25.865 | 368 |
| AI | 9.09▲ | +0.22 (+2.48%) | 9.22 | 8.6501 | 3,789,499 |
| AIA | 141.66▲ | +2.68 (+1.93%) | 141.82 | 139.32 | 563,662 |
| AIAI | 13.91▼ | -1.03 (-6.89%) | 14.80 | 13.7501 | 239,024 |
| AIB | 2.12▲ | +0.02 (+0.95%) | 2.33 | 2.06 | 1,938,180 |
| AIBU | 63.44▲ | +2.85 (+4.70%) | 63.50 | 60.68 | 9,860 |
| AIFA | 2.23▼ | -0.08 (-3.46%) | 2.34 | 2.16 | 43,810 |
| AIFD | 55.432▲ | +1.7955 (+3.35%) | 55.517 | 53.76 | 39,306 |
| AIFU | 45.50▲ | +2.50 (+5.81%) | 45.50 | 40.51 | 13,215 |
| AIIO | 4.38▼ | -1.11 (-20.22%) | 5.58 | 4.26 | 3,853,228 |
| AIO | 28.07▲ | +0.29 (+1.04%) | 28.07 | 27.77 | 54,279 |
| AIPI | 37.18▲ | +0.53 (+1.45%) | 37.23 | 36.65 | 128,532 |
| AIPO | 33.41▲ | +0.86 (+2.64%) | 33.46 | 32.52 | 1,591,302 |
| AIQ | 65.61▲ | +1.39 (+2.16%) | 65.765 | 64.265 | 1,612,345 |
| AIR | 142.93▲ | +1.08 (+0.76%) | 143.275 | 138.82 | 443,342 |
| AIRJ | 5.54▲ | +0.94 (+20.43%) | 5.63 | 4.68 | 2,936,229 |
| AIRO | 7.39▲ | +0.53 (+7.73%) | 7.52 | 7.07 | 460,193 |
| AIS | 85.31▲ | +3.08 (+3.75%) | 85.53 | 82.48 | 546,254 |
| AIVC | 115.37▲ | +2.71 (+2.41%) | 115.62 | 112.83 | 14,539 |
| AKAM | 118.21▲ | +4.41 (+3.88%) | 119.22 | 114.23 | 3,860,574 |
| AKO.B | 29.16▼ | -2.05 (-6.57%) | 30.50 | 29.16 | 5,287 |
| ALEC | 2.01▼ | -0.07 (-3.37%) | 2.135 | 1.98 | 609,377 |
| ALG | 164.49▼ | -3.00 (-1.79%) | 168.88 | 163.97 | 150,248 |
| ALGS | 5.77▲ | +0.34 (+6.26%) | 5.85 | 5.3216 | 104,017 |
| ALL | 237.94▼ | -3.44 (-1.43%) | 242.67 | 237.46 | 1,356,357 |
| ALLO | 2.08▼ | -0.14 (-6.31%) | 2.25 | 2.05 | 17,982,796 |
| ALLY | 45.95▼ | -1.30 (-2.75%) | 47.18 | 45.91 | 2,452,711 |
| ALNT | 102.93▲ | +3.14 (+3.15%) | 103.7139 | 99.21 | 298,252 |
| ALNY | 301.03▲ | +7.51 (+2.56%) | 302.74 | 295.18 | 1,409,089 |
| ALPS | 0.58▼ | -0.01 (-1.69%) | 0.6113 | 0.58 | 13,094 |
| ALTL | 51.3053▲ | +0.9092 (+1.80%) | 51.32 | 50.92 | 2,970 |
| ALTO | 5.70▲ | +0.35 (+6.54%) | 5.71 | 5.355 | 2,360,994 |
| ALX | 275.56▼ | -5.99 (-2.13%) | 281.25 | 273.68 | 37,916 |
| ALXO | 2.07▼ | -0.13 (-5.91%) | 2.22 | 2.05 | 1,014,560 |
| AMAL | 45.90▼ | -0.75 (-1.61%) | 46.48 | 45.79 | 157,451 |
| AMD | 580.91▲ | +41.42 (+7.68%) | 584.73 | 546.00 | 33,116,703 |
| AMDD | 2.65▼ | -0.21 (-7.34%) | 2.83 | 2.62 | 17,299,082 |
| AMDG | 140.00▲ | +18.646 (+15.36%) | 141.38 | 124.07 | 61,342 |
| AMDL | 82.75▲ | +10.95 (+15.25%) | 83.79 | 73.46 | 5,989,740 |
| AMDY | 58.74▲ | +3.67 (+6.66%) | 59.16 | 55.58 | 446,664 |
| AMIX | 6.23▲ | +0.39 (+6.68%) | 6.23 | 5.77 | 6,638 |
| AMKR | 86.23▲ | +3.89 (+4.72%) | 87.24 | 82.80 | 4,502,987 |
| AMP | 458.76▲ | +11.97 (+2.68%) | 460.225 | 449.215 | 436,385 |
| AMPL | 7.65▲ | +0.09 (+1.19%) | 7.65 | 7.32 | 1,886,747 |
| AMRC | 27.60▲ | +1.03 (+3.88%) | 27.78 | 26.80 | 273,786 |
| AMSC | 41.51▲ | +1.68 (+4.22%) | 41.67 | 39.5101 | 704,188 |
| AMUU | 289.35▲ | +37.97 (+15.10%) | 293.65 | 258.56 | 95,406 |
| ANIP | 82.78▼ | -1.335 (-1.59%) | 84.12 | 82.66 | 238,730 |
| ANRO | 26.39▼ | -1.68 (-5.99%) | 28.1825 | 26.18 | 360,273 |
| AOMR | 9.08▲ | +0.11 (+1.23%) | 9.10 | 8.86 | 138,113 |