Technical stock screener for Long Line Candle results.
Ideas for the best stocks to buy based on data for Dec 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 25.02▼ | -0.06 (-0.24%) | 25.10 | 25.01 | 800 |
| AACB | 10.29▼ | -0.01 (-0.10%) | 10.30 | 10.29 | 38,900 |
| AAP | 41.12▲ | +1.64 (+4.15%) | 41.24 | 39.4138 | 1,062,329 |
| AAT | 18.84▲ | +0.24 (+1.29%) | 18.87 | 18.60 | 232,300 |
| ABG | 240.89▲ | +3.51 (+1.48%) | 241.93 | 236.81 | 145,226 |
| ABNG | 18.5249▲ | +0.1196 (+0.65%) | 18.5249 | 18.21 | 345 |
| ABR | 7.93▲ | +0.23 (+2.99%) | 7.93 | 7.69 | 1,684,500 |
| ACET | 0.5192▲ | +0.0333 (+6.85%) | 0.52 | 0.4859 | 1,385,602 |
| ACLC | 79.389▲ | +0.499 (+0.63%) | 79.389 | 78.78 | 3,900 |
| ACP | 5.47▲ | +0.02 (+0.37%) | 5.48 | 5.44 | 441,100 |
| ACRS | 3.04▲ | +0.14 (+4.83%) | 3.09 | 2.91 | 440,365 |
| ACV | 26.67▲ | +0.21 (+0.79%) | 26.675 | 26.50 | 18,600 |
| ADIL | 0.2394▼ | -0.0072 (-2.92%) | 0.255 | 0.2381 | 555,418 |
| AEMD | 2.49▼ | -0.17 (-6.39%) | 2.66 | 2.4701 | 36,776 |
| AFBI | 21.12▼ | -0.26 (-1.22%) | 21.12 | 20.63 | 583 |
| AFIX | 25.125▲ | +0.06 (+0.24%) | 25.125 | 25.08 | 3,500 |
| AGGA | 25.37▲ | +0.025 (+0.10%) | 25.38 | 25.345 | 6,500 |
| AGM | 178.18▲ | +1.61 (+0.91%) | 178.43 | 175.04 | 45,300 |
| AHYB | 46.6725▲ | +0.076 (+0.16%) | 46.6725 | 46.61 | 1,078 |
| AIVI | 52.94▲ | +0.20 (+0.38%) | 52.94 | 52.74 | 1,500 |
| AIVL | 116.5832▲ | +0.4629 (+0.40%) | 116.5832 | 116.20 | 1,095 |
| AIZ | 241.89▲ | +0.64 (+0.27%) | 242.34 | 239.35 | 189,848 |
| AKA | 11.57▲ | +0.71 (+6.54%) | 11.58 | 10.89 | 7,880 |
| AKBA | 1.70▲ | +0.05 (+3.03%) | 1.71 | 1.64 | 1,508,848 |
| AKR | 20.93▲ | +0.33 (+1.60%) | 20.95 | 20.57 | 435,500 |
| ALB | 148.51▲ | +1.81 (+1.23%) | 148.51 | 143.5199 | 1,181,702 |
| ALGT | 84.64▲ | +1.39 (+1.67%) | 85.2099 | 82.1017 | 107,364 |
| ALM | 9.44▲ | +0.60 (+6.79%) | 9.515 | 8.85 | 1,745,700 |
| ALMU | 16.09▲ | +1.21 (+8.13%) | 16.47 | 14.76 | 252,899 |
| ALTS | 1.18▲ | +0.02 (+1.72%) | 1.215 | 1.10 | 2,017,336 |
| ALUR | 1.39▲ | +0.01 (+0.72%) | 1.48 | 1.36 | 28,100 |
| ALVO | 5.29▲ | +0.48 (+9.98%) | 5.33 | 4.8412 | 535,701 |
| ALXO | 1.36▼ | -0.04 (-2.86%) | 1.42 | 1.34 | 69,963 |
| AMCX | 9.68▼ | -0.11 (-1.12%) | 9.82 | 9.63 | 297,087 |
| AMGN | 333.96▲ | +2.47 (+0.75%) | 334.38 | 330.72 | 833,663 |
| AMRN | 13.70▲ | +0.04 (+0.29%) | 13.91 | 13.5202 | 49,889 |
| AMS | 2.10▲ | +0.04 (+1.94%) | 2.10 | 2.05 | 3,400 |
| ANIP | 82.18▲ | +1.45 (+1.80%) | 82.3623 | 80.42 | 199,937 |
| ANPA | 22.24▲ | +0.21 (+0.95%) | 22.25 | 21.25 | 16,100 |
| ANTX | 1.14▲ | +0.02 (+1.79%) | 1.1453 | 1.08 | 14,317 |
| AOHY | 11.1758▲ | +0.0208 (+0.19%) | 11.18 | 11.13 | 38,408 |
| APAD | 10.04 | +0.00 (+0.00%) | 10.06 | 10.04 | 900 |
| APLE | 12.09▲ | +0.17 (+1.43%) | 12.09 | 11.91 | 855,400 |
| APLU | 24.96▲ | +0.0596 (+0.24%) | 24.96 | 24.92 | 17,700 |
| APRE | 0.9512▼ | -0.0005 (-0.05%) | 0.97 | 0.95 | 24,117 |
| ARB | 29.08▲ | +0.0751 (+0.26%) | 29.08 | 28.81 | 60,600 |
| ARDC | 13.30▲ | +0.04 (+0.30%) | 13.30 | 13.21 | 118,700 |
| ARDT | 8.97▲ | +0.16 (+1.82%) | 8.99 | 8.775 | 274,785 |
| ARDX | 5.99▲ | +0.19 (+3.28%) | 6.035 | 5.77 | 1,511,939 |
| ARE | 48.76▲ | +0.69 (+1.44%) | 48.84 | 47.6401 | 849,830 |
| AREN | 4.12▲ | +0.17 (+4.30%) | 4.16 | 3.92 | 88,584 |
| ARMK | 37.74▼ | -0.28 (-0.74%) | 38.07 | 37.62 | 674,467 |
| ARQ | 3.41▲ | +0.13 (+3.96%) | 3.425 | 3.256 | 168,018 |
| ARWR | 70.11▲ | +0.28 (+0.40%) | 71.2965 | 68.00 | 677,985 |
| ASGN | 49.85▲ | +0.93 (+1.90%) | 50.11 | 48.74 | 220,524 |
| ASIX | 17.11▲ | +0.30 (+1.78%) | 17.2227 | 16.80 | 241,481 |
| ATLO | 23.08▲ | +0.15 (+0.65%) | 23.18 | 22.615 | 12,211 |
| ATXG | 0.4338▼ | -0.0012 (-0.28%) | 0.461 | 0.4325 | 32,353 |
| ATYR | 0.7381▲ | +0.0181 (+2.51%) | 0.7399 | 0.71 | 625,204 |
| AUID | 1.03▲ | +0.1021 (+11.00%) | 1.0492 | 0.8876 | 139,444 |
| AUST | 1.67▼ | -0.16 (-8.74%) | 1.8191 | 1.65 | 53,263 |
| AVAL | 4.27▲ | +0.13 (+3.14%) | 4.27 | 4.18 | 43,000 |
| AVRE | 43.71▲ | +0.255 (+0.59%) | 43.75 | 43.42 | 19,764 |
| AVSF | 47.03▲ | +0.06 (+0.13%) | 47.03 | 46.985 | 14,100 |
| AZ | 6.51▲ | +0.46 (+7.60%) | 6.59 | 6.02 | 341,364 |
| AZI | 3.69▲ | +0.44 (+13.54%) | 3.85 | 3.12 | 1,718,336 |
| AZTR | 0.314▲ | +0.0168 (+5.65%) | 0.319 | 0.29 | 440,600 |
| BAB | 27.29▲ | +0.11 (+0.40%) | 27.29 | 27.18 | 32,316 |
| BANL | 0.435▼ | -0.0149 (-3.31%) | 0.4562 | 0.435 | 3,142 |
| BAOS | 2.88▼ | -0.04 (-1.37%) | 2.97 | 2.88 | 6,380 |
| BARK | 0.6485▲ | +0.0326 (+5.29%) | 0.6564 | 0.58 | 703,858 |
| BBBI | 52.2809▲ | +0.1508 (+0.29%) | 52.30 | 52.12 | 13,230 |
| BBC | 40.32▲ | +0.81 (+2.05%) | 40.32 | 39.55 | 20,404 |
| BBDC | 8.85▲ | +0.05 (+0.57%) | 8.87 | 8.722 | 476,968 |
| BBH | 193.2569▲ | +0.7678 (+0.40%) | 193.27 | 192.06 | 6,311 |
| BBN | 16.77▲ | +0.26 (+1.57%) | 16.77 | 16.49 | 333,800 |
| BBP | 82.6225▲ | +1.5449 (+1.91%) | 82.625 | 81.81 | 3,348 |
| BBW | 59.70▲ | +2.00 (+3.47%) | 60.00 | 57.34 | 154,803 |
| BBWI | 19.72▲ | +0.47 (+2.44%) | 19.855 | 19.21 | 3,264,646 |
| BCC | 74.71▲ | +1.48 (+2.02%) | 75.00 | 73.26 | 192,200 |
| BCE | 23.01▲ | +0.28 (+1.23%) | 23.05 | 22.68 | 1,316,842 |
| BCIL | 28.2418▲ | +0.0429 (+0.15%) | 28.2418 | 28.13 | 2,253 |
| BCO | 119.29▲ | +1.05 (+0.89%) | 119.9981 | 117.90 | 97,539 |
| BCRX | 7.70▲ | +0.17 (+2.26%) | 7.76 | 7.47 | 1,457,534 |
| BDBT | 25.52▼ | -0.03 (-0.12%) | 25.64 | 25.52 | 7,200 |
| BDTX | 2.67▲ | +0.12 (+4.71%) | 2.69 | 2.54 | 569,816 |
| BFAM | 100.70▲ | +1.13 (+1.13%) | 101.16 | 99.11 | 191,569 |
| BFRG | 1.01▼ | -0.01 (-0.98%) | 1.07 | 1.00 | 45,056 |
| BFS | 31.56▲ | +0.49 (+1.58%) | 31.60 | 31.05 | 50,900 |
| BGH | 15.24▲ | +0.05 (+0.33%) | 15.24 | 15.15 | 28,000 |
| BGI | 0.93▲ | +0.03 (+3.33%) | 0.93 | 0.90 | 23,428 |
| BGLC | 4.15▲ | +0.05 (+1.22%) | 4.15 | 3.98 | 2,708 |
| BGR | 13.44▼ | -0.03 (-0.22%) | 13.53 | 13.38 | 46,500 |
| BGS | 4.54▲ | +0.10 (+2.25%) | 4.55 | 4.41 | 1,359,400 |
| BGX | 11.68▲ | +0.03 (+0.26%) | 11.69 | 11.64 | 31,283 |
| BHC | 7.18▼ | -0.14 (-1.91%) | 7.34 | 7.15 | 977,106 |
| BHR | 2.88▲ | +0.09 (+3.23%) | 2.89 | 2.81 | 402,000 |
| BHST | 5.605▲ | +0.225 (+4.18%) | 5.69 | 5.32 | 8,800 |
| BHV | 10.52▼ | -0.21 (-1.96%) | 10.6394 | 10.49 | 17,591 |
| BINC | 52.75▲ | +0.09 (+0.17%) | 52.75 | 52.683 | 1,278,400 |