Technical stock screener for Long Line Candle results.
Ideas for the best stocks to buy based on data for Apr 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 73.03▼ | -0.24 (-0.33%) | 75.19 | 72.86 | 3,184,757 |
| AAME | 2.545▲ | +0.175 (+7.38%) | 2.58 | 2.34 | 13,351 |
| AAPG | 25.33▼ | -0.55 (-2.13%) | 25.33 | 24.8094 | 417 |
| ABBV | 207.94▼ | -4.46 (-2.10%) | 214.10 | 207.75 | 3,026,750 |
| ABNY | 41.0937▲ | +0.1729 (+0.42%) | 41.0937 | 40.59 | 872 |
| ABUS | 4.15▼ | -0.15 (-3.49%) | 4.33 | 4.13 | 2,674,331 |
| ABVE | 0.7343▼ | -0.0512 (-6.52%) | 0.821 | 0.72 | 1,469,837 |
| ACCO | 3.01▲ | +0.11 (+3.79%) | 3.01 | 2.91 | 1,299,977 |
| ACCS | 8.03▼ | -0.15 (-1.83%) | 8.4899 | 8.03 | 5,351 |
| ACH | 2.81▲ | +0.18 (+6.84%) | 2.82 | 2.62 | 448,670 |
| ACHC | 25.94▼ | -1.26 (-4.63%) | 27.45 | 25.82 | 2,512,763 |
| ACHV | 3.49▲ | +0.17 (+5.12%) | 3.49 | 3.30 | 567,216 |
| ACIU | 3.28▼ | -0.12 (-3.53%) | 3.44 | 3.28 | 307,054 |
| ACLX | 114.83▲ | +0.03 (+0.03%) | 114.85 | 114.78 | 787,311 |
| ACM | 83.59▼ | -1.93 (-2.26%) | 85.62 | 83.325 | 763,025 |
| ACNT | 13.47▲ | +0.21 (+1.58%) | 13.50 | 13.0977 | 119,835 |
| ACR | 19.36▲ | +0.14 (+0.73%) | 19.36 | 19.12 | 15,694 |
| ACTU | 1.72▼ | -0.17 (-8.99%) | 1.9607 | 1.69 | 55,189 |
| ACV | 25.20▼ | -0.85 (-3.26%) | 26.3999 | 25.02 | 88,883 |
| ACYN | 20.711▼ | -0.004 (-0.02%) | 20.87 | 20.70 | 286,307 |
| ADBE | 225.35▼ | -4.59 (-2.00%) | 231.00 | 224.15 | 5,876,530 |
| ADBG | 3.92▼ | -0.17 (-4.16%) | 4.11 | 3.8801 | 2,407,156 |
| ADP | 188.79▼ | -7.23 (-3.69%) | 196.05 | 188.16 | 3,072,383 |
| ADT | 6.73▼ | -0.10 (-1.46%) | 6.87 | 6.71 | 7,721,925 |
| AEHL | 1.08▼ | -0.08 (-6.90%) | 1.1301 | 1.03 | 289,546 |
| AERO | 15.59▼ | -0.49 (-3.05%) | 16.25 | 15.55 | 316,822 |
| AERT | 0.5809▲ | +0.0459 (+8.58%) | 0.5837 | 0.535 | 335,643 |
| AETH | 34.8456▲ | +0.5436 (+1.58%) | 34.8456 | 34.52 | 645 |
| AFCG | 2.56▼ | -0.08 (-3.03%) | 2.68 | 2.53 | 131,810 |
| AFL | 110.70▼ | -2.37 (-2.10%) | 113.08 | 110.68 | 1,798,484 |
| AFMC | 37.2959▼ | -0.1941 (-0.52%) | 37.69 | 37.282 | 11,039 |
| AFRI | 9.74▼ | -0.12 (-1.22%) | 9.92 | 9.695 | 2,000 |
| AGAE | 0.286▼ | -0.0228 (-7.38%) | 0.3133 | 0.2825 | 446,762 |
| AGCO | 121.23▼ | -0.94 (-0.77%) | 123.635 | 121.06 | 386,620 |
| AGGS | 40.86▼ | -0.075 (-0.18%) | 40.9039 | 40.86 | 214 |
| AGO | 81.96▼ | -1.53 (-1.83%) | 83.85 | 81.665 | 320,278 |
| AHG | 2.29▲ | +0.03 (+1.33%) | 2.3247 | 2.21 | 160,167 |
| AI | 8.28▼ | -0.30 (-3.50%) | 8.69 | 8.22 | 4,329,950 |
| AII | 18.24▼ | -0.60 (-3.18%) | 18.89 | 18.23 | 40,924 |
| AIMD | 1.62▼ | -0.07 (-4.14%) | 1.72 | 1.62 | 9,524 |
| AIXI | 1.22▲ | +0.2287 (+23.07%) | 1.60 | 1.13 | 134,616,394 |
| AKA | 10.65▼ | -0.13 (-1.21%) | 11.09 | 10.65 | 1,595 |
| AKAM | 91.35▼ | -18.26 (-16.66%) | 109.785 | 90.56 | 14,246,885 |
| AKRE | 51.45▼ | -1.22 (-2.32%) | 52.61 | 51.22 | 732,380 |
| ALCY | 11.99▲ | +0.03 (+0.25%) | 11.99 | 11.90 | 1,353 |
| ALDX | 1.78▲ | +0.19 (+11.95%) | 1.8077 | 1.598 | 2,242,244 |
| ALF | 10.79▼ | -0.02 (-0.19%) | 10.79 | 10.77 | 551 |
| ALG | 176.89▼ | -2.15 (-1.20%) | 181.32 | 176.67 | 92,185 |
| ALHC | 20.50▼ | -0.88 (-4.12%) | 21.53 | 20.32 | 2,988,050 |
| ALIT | 0.5785▲ | +0.0626 (+12.13%) | 0.5785 | 0.515 | 18,270,679 |
| ALKS | 33.36▼ | -1.56 (-4.47%) | 35.515 | 33.34 | 2,005,620 |
| ALKT | 16.13▲ | +0.46 (+2.94%) | 16.18 | 15.41 | 1,293,495 |
| ALLE | 144.81▼ | -1.48 (-1.01%) | 146.825 | 143.90 | 797,219 |
| ALLY | 41.27▼ | -0.53 (-1.27%) | 41.775 | 41.14 | 2,099,279 |
| ALNT | 72.85▲ | +4.03 (+5.86%) | 72.89 | 69.86 | 288,666 |
| ALRG | 27.9348▲ | +0.0152 (+0.05%) | 28.04 | 27.9348 | 322 |
| ALT | 3.24▼ | -0.14 (-4.14%) | 3.41 | 3.22 | 1,918,802 |
| ALTG | 6.23▲ | +0.27 (+4.53%) | 6.23 | 5.925 | 172,562 |
| ALTS | 0.94▼ | -0.14 (-12.96%) | 1.11 | 0.9353 | 8,376,517 |
| ALTY | 12.24▲ | +0.0108 (+0.09%) | 12.31 | 12.24 | 5,673 |
| ALV | 110.14▲ | +0.16 (+0.15%) | 111.57 | 109.70 | 450,488 |
| AMBR | 2.01▼ | -0.21 (-9.46%) | 2.22 | 1.97 | 80,054 |
| AMCR | 41.16▼ | -0.60 (-1.44%) | 42.16 | 41.095 | 2,393,032 |
| AMGN | 351.02▼ | -4.58 (-1.29%) | 357.46 | 349.75 | 2,192,062 |
| AMLX | 16.36▼ | -0.96 (-5.54%) | 17.36 | 16.34 | 851,397 |
| AMPH | 20.37▼ | -0.50 (-2.40%) | 21.10 | 20.14 | 354,467 |
| AMPL | 5.61▼ | -0.40 (-6.66%) | 5.98 | 5.55 | 1,917,359 |
| AMPY | 6.09▲ | +0.28 (+4.82%) | 6.145 | 5.77 | 851,059 |
| AMSF | 33.09▼ | -0.78 (-2.30%) | 33.73 | 32.9101 | 138,460 |
| AMST | 1.66▼ | -0.10 (-5.68%) | 1.79 | 1.66 | 30,525 |
| AMWL | 5.19▼ | -0.23 (-4.24%) | 5.51 | 5.19 | 34,713 |
| ANF | 98.39▼ | -5.10 (-4.93%) | 103.71 | 97.50 | 927,838 |
| ANGI | 6.85▼ | -0.35 (-4.86%) | 7.25 | 6.835 | 453,219 |
| ANIK | 14.76▼ | -0.46 (-3.02%) | 15.16 | 14.60 | 174,340 |
| ANNA | 4.99▼ | -1.09 (-17.93%) | 6.03 | 4.84 | 1,765,852 |
| ANNX | 5.85▼ | -0.29 (-4.72%) | 6.21 | 5.72 | 2,120,049 |
| AOHY | 11.04▼ | -0.0146 (-0.13%) | 11.09 | 11.03 | 705,848 |
| AOS | 65.92▼ | -1.35 (-2.01%) | 67.47 | 65.87 | 1,658,996 |
| APCB | 29.50▼ | -0.03 (-0.10%) | 29.57 | 29.49 | 52,120 |
| APM | 0.91▲ | +0.0784 (+9.43%) | 0.91 | 0.825 | 62,463 |
| APPF | 143.34▼ | -5.27 (-3.55%) | 149.495 | 142.73 | 324,145 |
| APVO | 4.44▲ | +0.07 (+1.60%) | 4.4499 | 4.1801 | 21,981 |
| AQB | 0.9341▲ | +0.0066 (+0.71%) | 0.9341 | 0.91 | 9,162 |
| AQMS | 3.92▼ | -0.03 (-0.76%) | 4.0999 | 3.85 | 20,414 |
| AQN | 6.39▲ | +0.07 (+1.11%) | 6.4284 | 6.34 | 4,595,299 |
| AQST | 4.08▼ | -0.09 (-2.16%) | 4.21 | 4.04 | 977,977 |
| ARAI | 0.81▼ | -0.22 (-21.36%) | 1.01 | 0.81 | 20,569,557 |
| ARBK | 2.893▼ | -0.027 (-0.92%) | 2.9299 | 2.8195 | 8,965 |
| AREN | 1.95▲ | +0.16 (+8.94%) | 1.98 | 1.85 | 170,193 |
| ARKO | 5.44▼ | -0.14 (-2.51%) | 5.57 | 5.375 | 486,028 |
| ARL | 14.10▼ | -0.84 (-5.62%) | 14.35 | 14.10 | 2,196 |
| ARVN | 10.82▼ | -0.35 (-3.13%) | 11.21 | 10.74 | 474,514 |
| ARX | 12.77▼ | -0.34 (-2.59%) | 13.21 | 12.755 | 751,632 |
| AS | 35.22▼ | -0.55 (-1.54%) | 36.00 | 34.95 | 2,563,997 |
| ASAN | 5.46▼ | -0.27 (-4.71%) | 5.77 | 5.41 | 7,426,773 |
| ASBP | 1.06▼ | -0.14 (-11.67%) | 1.20 | 1.03 | 85,346 |
| ASIC | 20.58▼ | -0.46 (-2.19%) | 21.055 | 20.46 | 41,821 |
| ASLV | 28.6572▼ | -0.2095 (-0.73%) | 28.82 | 28.6572 | 1,081 |
| ASST | 10.63▲ | +0.99 (+10.27%) | 10.7655 | 9.90 | 3,821,377 |
| ASTH | 27.63▼ | -0.60 (-2.13%) | 28.425 | 27.37 | 262,691 |