Technical stock screener for Long Line Candle results.
Ideas for the best stocks to buy based on data for May 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAME | 2.16▼ | -0.08 (-3.57%) | 2.20 | 2.15 | 7,785 |
| AAON | 140.20▼ | -2.06 (-1.45%) | 142.95 | 137.8901 | 988,908 |
| ABG | 187.71▼ | -7.04 (-3.61%) | 194.83 | 187.445 | 217,698 |
| ABM | 39.06▼ | -0.77 (-1.93%) | 39.825 | 39.02 | 393,404 |
| ABT | 85.60▼ | -0.70 (-0.81%) | 86.7294 | 85.29 | 21,126,364 |
| ABX | 8.98▼ | -0.25 (-2.71%) | 9.29 | 8.935 | 375,033 |
| ACEL | 11.89▼ | -0.15 (-1.25%) | 12.07 | 11.88 | 139,032 |
| ACEP | 19.9857▲ | +0.2023 (+1.02%) | 20.01 | 19.9857 | 183 |
| ACHC | 23.20▼ | -0.56 (-2.36%) | 23.85 | 23.065 | 1,472,227 |
| ACIW | 43.67▲ | +1.27 (+3.00%) | 44.085 | 42.59 | 1,019,947 |
| ACKY | 18.60▼ | -0.15 (-0.80%) | 18.74 | 18.60 | 16,462 |
| ACM | 69.37▼ | -1.50 (-2.12%) | 71.18 | 69.25 | 13,615,056 |
| ACMR | 86.56▼ | -6.30 (-6.78%) | 94.2116 | 86.07 | 2,240,510 |
| ACNB | 54.29▼ | -0.22 (-0.40%) | 55.00 | 54.21 | 34,101 |
| ACTG | 4.65▼ | -0.05 (-1.06%) | 4.69 | 4.62 | 238,056 |
| ADBE | 259.21▲ | +17.77 (+7.36%) | 260.63 | 244.662 | 8,839,367 |
| ADBG | 4.96▲ | +0.63 (+14.55%) | 5.01 | 4.4401 | 6,573,887 |
| ADBU | 27.96▲ | +3.6325 (+14.93%) | 27.96 | 25.35 | 41,700 |
| ADSE | 11.94▲ | +0.50 (+4.37%) | 11.94 | 11.0049 | 5,080 |
| ADT | 6.71▼ | -0.10 (-1.47%) | 6.82 | 6.71 | 6,125,780 |
| ADUS | 91.68▼ | -1.85 (-1.98%) | 93.455 | 91.50 | 153,733 |
| AEBI | 12.48▼ | -0.43 (-3.33%) | 12.95 | 12.39 | 126,989 |
| AEHR | 92.33▼ | -7.66 (-7.66%) | 101.50 | 90.79 | 1,871,780 |
| AEI | 1.56▼ | -0.10 (-6.02%) | 1.6523 | 1.56 | 7,816 |
| AENT | 6.06▼ | -0.42 (-6.48%) | 6.485 | 6.025 | 16,332 |
| AEO | 15.80▼ | -2.12 (-11.83%) | 15.84 | 14.5413 | 18,160,380 |
| AEON | 0.7567▲ | +0.0404 (+5.64%) | 0.7567 | 0.7203 | 34,135 |
| AETH | 32.5955▲ | +0.0455 (+0.14%) | 32.5955 | 32.50 | 832 |
| AEVA | 28.18▲ | +2.34 (+9.06%) | 28.605 | 25.7001 | 2,277,457 |
| AFBI | 22.47▼ | -0.02 (-0.09%) | 22.49 | 22.47 | 2,800 |
| AFLG | 43.79▼ | -0.07 (-0.16%) | 44.005 | 43.79 | 74,894 |
| AFMC | 39.59▼ | -0.16 (-0.40%) | 39.87 | 39.5632 | 14,693 |
| AFRI | 10.17▲ | +0.12 (+1.19%) | 10.22 | 9.95 | 7,351 |
| AFSM | 37.8515▼ | -0.4585 (-1.20%) | 38.22 | 37.8217 | 32,838 |
| AGBK | 7.20▲ | +0.14 (+1.98%) | 7.25 | 7.04 | 352,194 |
| AGI | 40.80▲ | +1.28 (+3.24%) | 41.17 | 38.99 | 3,237,425 |
| AGMI | 72.4807▲ | +1.3487 (+1.90%) | 72.4807 | 70.36 | 865 |
| AGOX | 34.27▼ | -0.07 (-0.20%) | 34.8585 | 34.18 | 59,192 |
| AGRO | 12.13▼ | -0.50 (-3.96%) | 12.59 | 12.07 | 1,016,468 |
| AGRW | 33.0038▲ | +0.5056 (+1.56%) | 33.0038 | 32.68 | 643 |
| AHCO | 10.13▼ | -0.22 (-2.13%) | 10.39 | 10.07 | 1,247,865 |
| AHLT | 29.22▲ | +0.0098 (+0.03%) | 29.22 | 29.14 | 244,528 |
| AIBD | 4.79▼ | -0.2242 (-4.47%) | 4.91 | 4.785 | 165,249 |
| AIDX | 0.8669▼ | -0.0831 (-8.75%) | 0.9726 | 0.83 | 288,563 |
| AIFD | 53.1013▲ | +1.0063 (+1.93%) | 53.26 | 52.3383 | 25,732 |
| AIMS | 27.0153▼ | -0.2457 (-0.90%) | 27.06 | 27.0153 | 3,760 |
| AINT | 31.7828▲ | +1.0289 (+3.35%) | 31.7828 | 31.205 | 489 |
| AIPI | 39.21▲ | +0.42 (+1.08%) | 39.32 | 38.90 | 437,260 |
| AIRG | 6.97▼ | -0.28 (-3.86%) | 7.215 | 6.87 | 94,381 |
| AIRS | 5.38▼ | -0.16 (-2.89%) | 5.57 | 5.29 | 509,253 |
| AIT | 303.81▼ | -4.72 (-1.53%) | 308.63 | 303.76 | 282,172 |
| AIXI | 12.08▼ | -1.54 (-11.31%) | 13.64 | 11.8535 | 172,777 |
| AKAM | 149.54▲ | +6.41 (+4.48%) | 149.8699 | 143.26 | 4,682,356 |
| AKO.B | 29.60▲ | +0.23 (+0.78%) | 31.99 | 29.60 | 2,401 |
| AKR | 22.02▼ | -0.42 (-1.87%) | 22.485 | 21.99 | 722,240 |
| ALG | 150.71▼ | -1.77 (-1.16%) | 153.60 | 150.56 | 147,382 |
| ALHC | 15.32▼ | -0.545 (-3.44%) | 15.86 | 15.245 | 4,628,962 |
| ALKT | 18.17▲ | +0.58 (+3.30%) | 18.255 | 17.58 | 1,659,485 |
| ALM | 19.66▼ | -1.04 (-5.02%) | 20.95 | 19.52 | 4,381,547 |
| ALNT | 79.16▲ | +4.57 (+6.13%) | 79.43 | 73.5017 | 462,698 |
| ALOY | 9.16▼ | -0.57 (-5.86%) | 9.94 | 9.08 | 1,936,369 |
| ALVO | 3.36▼ | -0.07 (-2.04%) | 3.46 | 3.35 | 684,792 |
| ALX | 246.11▼ | -3.66 (-1.47%) | 249.775 | 245.03 | 17,265 |
| AMBP | 4.03▼ | -0.17 (-4.05%) | 4.22 | 4.00 | 1,155,644 |
| AMBQ | 79.66▼ | -3.31 (-3.99%) | 83.80 | 79.38 | 530,526 |
| AMLP | 51.60▼ | -0.84 (-1.60%) | 52.40 | 51.595 | 1,684,073 |
| AMN | 28.97▲ | +1.04 (+3.72%) | 29.14 | 27.87 | 1,858,934 |
| AMOM | 59.9501▲ | +0.3401 (+0.57%) | 60.45 | 59.9501 | 810 |
| AMPL | 7.82▲ | +0.94 (+13.66%) | 7.87 | 6.98 | 5,760,006 |
| AMRX | 13.17▲ | +0.22 (+1.70%) | 13.205 | 12.93 | 2,187,313 |
| AMRZ | 54.39▲ | +1.52 (+2.87%) | 54.48 | 53.15 | 3,801,271 |
| AMST | 1.41▼ | -0.31 (-18.02%) | 1.6999 | 1.40 | 669,415 |
| AMTB | 22.72▲ | +0.29 (+1.29%) | 22.75 | 22.4405 | 220,622 |
| AMUN | 26.075▲ | +0.01 (+0.04%) | 26.09 | 26.075 | 706 |
| AMWL | 9.83▲ | +0.37 (+3.91%) | 9.83 | 9.39 | 126,912 |
| AMZA | 45.5447▼ | -0.5953 (-1.29%) | 46.36 | 45.43 | 48,332 |
| AN | 187.72▼ | -6.02 (-3.11%) | 193.67 | 186.76 | 521,676 |
| ANAB | 55.67▼ | -1.35 (-2.37%) | 57.375 | 54.87 | 493,832 |
| ANDE | 70.59▼ | -0.83 (-1.16%) | 71.555 | 70.05 | 323,092 |
| ANF | 77.22▼ | -4.96 (-6.04%) | 80.445 | 76.33 | 1,769,102 |
| ANGO | 11.48▼ | -0.31 (-2.63%) | 11.8099 | 11.4601 | 237,382 |
| ANIP | 78.51▼ | -2.60 (-3.21%) | 81.30 | 78.13 | 415,708 |
| ANPA | 6.13▼ | -0.3917 (-6.01%) | 6.45 | 6.0941 | 3,909 |
| AOHY | 11.07▼ | -0.045 (-0.40%) | 11.095 | 11.06 | 37,587 |
| AOMR | 8.23▼ | -0.08 (-0.96%) | 8.3899 | 8.23 | 89,357 |
| AOSL | 45.35▼ | -3.99 (-8.09%) | 49.95 | 44.662 | 935,005 |
| APD | 278.62▼ | -5.03 (-1.77%) | 283.76 | 277.9815 | 980,887 |
| APEI | 49.47▼ | -1.51 (-2.96%) | 51.27 | 49.24 | 410,298 |
| APG | 41.00▼ | -0.58 (-1.39%) | 41.79 | 40.885 | 1,654,381 |
| APGE | 82.14▲ | +4.32 (+5.55%) | 82.49 | 77.00 | 1,328,212 |
| APM | 1.03▲ | +0.1919 (+22.90%) | 1.045 | 0.8138 | 374,518 |
| ARBE | 1.10▼ | -0.11 (-9.09%) | 1.20 | 1.06 | 6,066,439 |
| ARBK | 3.85▲ | +0.16 (+4.34%) | 3.88 | 3.685 | 14,145 |
| ARDT | 9.23▼ | -0.23 (-2.43%) | 9.525 | 9.19 | 909,464 |
| ARDX | 6.04▼ | -0.21 (-3.36%) | 6.30 | 6.03 | 2,747,082 |
| AREC | 2.20▼ | -0.21 (-8.71%) | 2.425 | 2.20 | 3,326,992 |
| ARIS | 18.13▲ | +0.99 (+5.78%) | 18.29 | 17.09 | 992,696 |
| ARKR | 6.33▼ | -0.11 (-1.71%) | 6.33 | 6.2001 | 953 |
| ARMG | 44.36▲ | +4.34 (+10.84%) | 45.06 | 40.51 | 2,368,017 |
| ARMH | 147.9956▲ | +7.6886 (+5.48%) | 148.19 | 142.18 | 8,081 |