Technical stock screener for Long Line Candle results.
Ideas for the best stocks to buy based on data for Nov 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACB | 10.29▲ | +0.02 (+0.19%) | 10.29 | 10.27 | 1,120 |
| AAM | 10.60 | +0.00 (+0.00%) | 10.70 | 10.60 | 5,700 |
| AAMI | 44.33▲ | +1.03 (+2.38%) | 44.50 | 42.93 | 224,400 |
| AAOI | 22.47▲ | +1.89 (+9.18%) | 22.897 | 20.63 | 4,393,009 |
| AAPB | 34.6818▲ | +1.0218 (+3.04%) | 34.885 | 33.55 | 107,417 |
| AAPD | 12.95▼ | -0.22 (-1.67%) | 13.18 | 12.91 | 2,626,700 |
| AAPG | 32.03▲ | +1.39 (+4.54%) | 32.03 | 31.05 | 3,600 |
| AAPL | 275.92▲ | +4.43 (+1.63%) | 277.00 | 270.90 | 65,504,400 |
| AAPU | 37.30▲ | +1.15 (+3.18%) | 37.61 | 36.09 | 1,965,700 |
| AAUC | 16.96▲ | +0.70 (+4.31%) | 16.96 | 16.37 | 275,000 |
| AAXJ | 91.58▲ | +1.03 (+1.14%) | 91.67 | 90.66 | 360,000 |
| ABBV | 229.51▼ | -6.77 (-2.87%) | 237.62 | 228.48 | 10,200,800 |
| ABNY | 8.72▼ | -0.03 (-0.34%) | 8.95 | 8.70 | 169,700 |
| ABOS | 1.70▲ | +0.13 (+8.28%) | 1.73 | 1.61 | 148,800 |
| ACLS | 78.89▲ | +2.01 (+2.61%) | 79.25 | 77.16 | 454,407 |
| ACMR | 32.01▲ | +1.98 (+6.59%) | 32.41 | 30.02 | 909,328 |
| ACN | 243.62▼ | -8.23 (-3.27%) | 251.33 | 243.24 | 5,595,300 |
| ACOG | 6.02▲ | +0.27 (+4.70%) | 6.15 | 5.70 | 22,700 |
| ACON | 6.165▲ | +0.1022 (+1.69%) | 6.165 | 5.9601 | 2,355 |
| ACP | 5.30▲ | +0.08 (+1.53%) | 5.30 | 5.21 | 1,089,300 |
| ADBE | 318.73▼ | -5.46 (-1.68%) | 325.77 | 318.34 | 5,414,378 |
| ADBG | 8.62▼ | -0.302 (-3.38%) | 9.01 | 8.62 | 173,891 |
| ADCT | 4.37▲ | +0.35 (+8.71%) | 4.42 | 4.04 | 971,579 |
| ADI | 239.40▲ | +7.08 (+3.05%) | 240.76 | 233.25 | 8,207,400 |
| ADMA | 18.32▲ | +1.14 (+6.64%) | 18.44 | 17.16 | 5,154,931 |
| ADPV | 40.87▲ | +1.19 (+3.00%) | 40.87 | 40.02 | 11,400 |
| ADUR | 12.715▲ | +1.815 (+16.65%) | 12.90 | 11.43 | 950,300 |
| ADV | 0.9103▼ | -0.0867 (-8.70%) | 1.02 | 0.904 | 722,927 |
| AEI | 2.44▲ | +0.11 (+4.72%) | 2.44 | 2.28 | 16,930 |
| AEIS | 206.04▲ | +10.04 (+5.12%) | 206.47 | 195.96 | 306,750 |
| AEM | 166.20▲ | +6.20 (+3.87%) | 166.49 | 161.08 | 2,149,773 |
| AEMD | 4.11▲ | +0.48 (+13.22%) | 4.1877 | 3.64 | 44,397 |
| AEVA | 10.61▲ | +0.80 (+8.15%) | 10.65 | 9.785 | 1,969,937 |
| AFBI | 19.18▲ | +0.255 (+1.35%) | 19.4306 | 19.18 | 835 |
| AFG | 136.21▼ | -2.07 (-1.50%) | 138.33 | 135.84 | 505,100 |
| AFLG | 38.561▲ | +0.451 (+1.18%) | 38.66 | 38.22 | 313,100 |
| AFRI | 9.97▲ | +0.48 (+5.06%) | 9.97 | 9.54 | 5,740 |
| AG | 12.06▲ | +0.94 (+8.45%) | 12.09 | 11.18 | 9,423,800 |
| AGAE | 0.4088▲ | +0.0504 (+14.06%) | 0.41 | 0.3549 | 258,189 |
| AGEM | 37.292▲ | +0.578 (+1.57%) | 37.30 | 37.01 | 4,465 |
| AGG | 100.64▲ | +0.20 (+0.20%) | 100.66 | 100.50 | 7,717,600 |
| AGGA | 25.395▲ | +0.044 (+0.17%) | 25.395 | 25.35 | 7,532 |
| AGH | 4.86▲ | +0.50 (+11.47%) | 4.995 | 4.37 | 44,890 |
| AGIQ | 21.987▲ | +0.5249 (+2.45%) | 22.06 | 21.64 | 12,000 |
| AGIX | 35.068▲ | +1.078 (+3.17%) | 35.068 | 34.43 | 22,900 |
| AGMH | 2.91▲ | +0.10 (+3.56%) | 2.9516 | 2.79 | 7,915 |
| AGMI | 53.325▲ | +2.9158 (+5.78%) | 53.325 | 52.1921 | 1,620 |
| AGOX | 29.46▲ | +0.20 (+0.68%) | 29.56 | 29.1783 | 73,934 |
| AGQ | 88.60▲ | +5.08 (+6.08%) | 88.68 | 83.53 | 1,316,819 |
| AHLT | 25.161▲ | +0.358 (+1.44%) | 25.161 | 25.00 | 8,600 |
| AIA | 94.41▲ | +1.80 (+1.94%) | 94.41 | 92.92 | 59,578 |
| AIBD | 7.58▼ | -0.66 (-8.01%) | 8.06 | 7.555 | 284,500 |
| AIBU | 52.00▲ | +3.7331 (+7.73%) | 52.219 | 49.30 | 33,500 |
| AIFD | 36.2367▲ | +1.6717 (+4.84%) | 36.2367 | 35.14 | 3,948 |
| AIFU | 2.68▼ | -0.62 (-18.79%) | 3.11 | 2.68 | 3,900 |
| AIG | 75.11▼ | -0.85 (-1.12%) | 76.00 | 74.80 | 4,605,600 |
| AIIO | 0.693▼ | -0.0472 (-6.38%) | 0.83 | 0.679 | 9,285,400 |
| AINP | 25.35▼ | -0.039 (-0.15%) | 25.35 | 25.21 | 2,500 |
| AIO | 22.23▲ | +0.44 (+2.02%) | 22.28 | 21.80 | 76,500 |
| AIPI | 41.42▲ | +1.03 (+2.55%) | 41.49 | 40.71 | 251,700 |
| AIPO | 22.29▲ | +0.80 (+3.72%) | 22.32 | 21.65 | 85,800 |
| AIQ | 49.11▲ | +1.51 (+3.17%) | 49.185 | 48.05 | 1,596,700 |
| AIRJ | 3.31▼ | -0.24 (-6.76%) | 3.71 | 3.26 | 940,592 |
| AIRR | 95.50▲ | +2.53 (+2.72%) | 95.93 | 93.297 | 396,100 |
| AIS | 35.66▲ | +1.24 (+3.60%) | 35.72 | 34.75 | 105,600 |
| AIVC | 64.863▲ | +2.523 (+4.05%) | 64.863 | 63.00 | 1,600 |
| ALAI | 35.83▲ | +1.31 (+3.79%) | 35.95 | 34.94 | 113,952 |
| ALAR | 11.73▲ | +0.41 (+3.62%) | 11.83 | 11.39 | 21,000 |
| ALBT | 1.31▼ | -0.28 (-17.61%) | 1.58 | 1.29 | 103,411 |
| ALDF | 10.49▼ | -0.01 (-0.10%) | 10.51 | 10.49 | 1,800 |
| ALGM | 24.83▲ | +0.75 (+3.11%) | 24.90 | 23.93 | 1,350,855 |
| ALL | 212.37▼ | -1.95 (-0.91%) | 215.1999 | 212.32 | 2,505,141 |
| ALLO | 1.35▲ | +0.12 (+9.76%) | 1.35 | 1.22 | 3,837,128 |
| ALLY | 39.64▲ | +1.16 (+3.01%) | 39.735 | 38.50 | 3,295,199 |
| ALM | 5.98▲ | +0.39 (+6.98%) | 6.03 | 5.652 | 1,652,500 |
| ALMU | 13.69▲ | +1.06 (+8.39%) | 13.94 | 12.80 | 294,200 |
| ALRM | 52.63▲ | +2.66 (+5.32%) | 52.72 | 49.755 | 749,988 |
| ALSN | 85.36▲ | +1.04 (+1.23%) | 85.79 | 84.18 | 1,248,000 |
| ALTY | 11.916▲ | +0.046 (+0.39%) | 11.93 | 11.84 | 16,912 |
| AMAX | 8.019▲ | +0.1184 (+1.50%) | 8.02 | 7.88 | 25,500 |
| AMBA | 89.57▲ | +3.43 (+3.98%) | 90.67 | 85.45 | 1,139,475 |
| AMD | 215.05▲ | +11.27 (+5.53%) | 217.13 | 205.85 | 46,749,561 |
| AMDD | 9.61▼ | -0.54 (-5.32%) | 10.045 | 9.50 | 7,146,700 |
| AMDL | 16.08▲ | +1.60 (+11.05%) | 16.35 | 14.80 | 10,712,003 |
| AMDY | 7.94▲ | +0.35 (+4.61%) | 7.99 | 7.67 | 1,332,700 |
| AMG | 263.23▲ | +6.36 (+2.48%) | 263.59 | 256.79 | 272,848 |
| AMIX | 1.09▲ | +0.07 (+6.86%) | 1.12 | 1.00 | 714,504 |
| AMOD | 0.722▼ | -0.039 (-5.12%) | 0.77 | 0.721 | 65,300 |
| AMOM | 47.141▲ | +1.713 (+3.77%) | 47.141 | 46.20 | 1,000 |
| AMPG | 3.23▲ | +0.29 (+9.86%) | 3.24 | 2.88 | 322,200 |
| AMPH | 26.71▲ | +0.70 (+2.69%) | 26.79 | 25.815 | 349,465 |
| AMPX | 10.80▲ | +0.69 (+6.82%) | 10.845 | 10.16 | 6,642,552 |
| AMRZ | 49.08▲ | +0.93 (+1.93%) | 49.31 | 47.775 | 37,480,354 |
| AMX | 23.22▲ | +0.34 (+1.49%) | 23.33 | 22.93 | 2,129,000 |
| AMYY | 23.004▲ | +0.434 (+1.92%) | 23.03 | 22.51 | 25,400 |
| AMZD | 10.307▼ | -0.273 (-2.58%) | 10.49 | 10.27 | 3,460,300 |
| AMZN | 226.28▲ | +5.59 (+2.53%) | 227.33 | 222.27 | 54,318,395 |
| AMZY | 13.43▲ | +0.26 (+1.97%) | 13.465 | 13.255 | 1,030,000 |
| AMZZ | 30.5333▲ | +1.4533 (+5.00%) | 30.75 | 29.57 | 314,287 |
| ANET | 122.17▲ | +4.74 (+4.04%) | 122.42 | 118.20 | 12,758,635 |