Technical stock screener for Long Line Candle results.
Ideas for the best stocks to buy based on data for Mar 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPG | 24.49▲ | +0.80 (+3.38%) | 24.64 | 23.83 | 3,264 |
| ABG | 199.40▼ | -4.77 (-2.34%) | 210.35 | 198.06 | 274,275 |
| ABR | 7.87▼ | -0.63 (-7.41%) | 8.20 | 7.86 | 3,355,932 |
| ABTS | 2.91▲ | +0.09 (+3.19%) | 2.9499 | 2.72 | 19,483 |
| ACDC | 5.84▲ | +0.41 (+7.55%) | 5.90 | 5.25 | 2,139,593 |
| ACH | 2.49▲ | +0.12 (+5.06%) | 2.52 | 2.32 | 549,951 |
| ACHR | 6.32▼ | -0.20 (-3.07%) | 6.68 | 6.285 | 23,985,738 |
| ACI | 16.76▼ | -0.47 (-2.73%) | 17.122 | 16.755 | 6,292,088 |
| ACKY | 18.255▼ | -0.052 (-0.28%) | 18.40 | 18.1801 | 37,141 |
| ACLX | 114.39▼ | -0.11 (-0.10%) | 114.50 | 114.23 | 2,518,636 |
| ACM | 91.37▼ | -2.71 (-2.88%) | 94.33 | 91.20 | 802,267 |
| ACN | 201.63▼ | -7.73 (-3.69%) | 208.605 | 199.735 | 5,161,074 |
| ACT | 41.10▼ | -0.62 (-1.49%) | 41.925 | 41.04 | 567,791 |
| ACVT | 26.6926▲ | +0.0066 (+0.02%) | 26.79 | 26.6926 | 100 |
| ADIL | 1.83▲ | +0.11 (+6.40%) | 1.8399 | 1.65 | 54,163 |
| ADTN | 10.15▲ | +0.53 (+5.51%) | 10.26 | 9.6528 | 1,369,078 |
| AEMD | 1.69▼ | -0.05 (-2.87%) | 1.76 | 1.66 | 14,282 |
| AEON | 1.15▲ | +0.08 (+7.48%) | 1.15 | 1.09 | 60,635 |
| AESI | 12.40▲ | +0.50 (+4.20%) | 12.59 | 11.52 | 6,546,689 |
| AEVA | 16.20▲ | +1.44 (+9.76%) | 16.57 | 14.80 | 2,242,069 |
| AFB | 10.83▲ | +0.02 (+0.19%) | 10.84 | 10.78 | 183,470 |
| AFIX | 25.2251▼ | -0.0769 (-0.30%) | 25.28 | 25.2251 | 1,219 |
| AFRM | 49.77▼ | -1.04 (-2.05%) | 51.50 | 49.20 | 4,352,346 |
| AFSC | 31.3579▼ | -0.0229 (-0.07%) | 31.67 | 31.3579 | 819 |
| AGGA | 25.2374▼ | -0.0376 (-0.15%) | 25.27 | 25.2201 | 2,352 |
| AGGH | 20.622▼ | -0.113 (-0.54%) | 20.73 | 20.6201 | 148,584 |
| AGGS | 41.285▼ | -0.135 (-0.33%) | 41.36 | 41.285 | 214 |
| AGYS | 73.31▼ | -2.68 (-3.53%) | 75.25 | 72.49 | 309,116 |
| AGZ | 110.075▼ | -0.255 (-0.23%) | 110.24 | 110.075 | 11,888 |
| AGZD | 22.48▼ | -0.08 (-0.35%) | 22.59 | 22.48 | 10,531 |
| AHMA | 5.98▲ | +0.01 (+0.17%) | 6.25 | 5.85 | 23,617 |
| AIFU | 1.87▲ | +0.07 (+3.89%) | 2.01 | 1.87 | 8,024 |
| AIHS | 1.30▼ | -0.13 (-9.09%) | 1.41 | 1.30 | 21,099 |
| AIIO | 0.1332▼ | -0.0109 (-7.56%) | 0.15 | 0.13 | 3,146,704 |
| AINP | 25.17▼ | -0.03 (-0.12%) | 25.22 | 25.17 | 1,005 |
| AIP | 15.25▲ | +0.71 (+4.88%) | 15.46 | 14.4425 | 484,321 |
| AIRE | 0.3002▲ | +0.0134 (+4.67%) | 0.3054 | 0.2811 | 1,234,956 |
| AIUP | 25.0331▼ | -0.2469 (-0.98%) | 26.53 | 25.0331 | 2,330 |
| AJG | 211.72▼ | -6.06 (-2.78%) | 217.52 | 210.30 | 1,880,400 |
| AKA | 9.8699▲ | +0.0499 (+0.51%) | 9.8699 | 8.91 | 6,619 |
| AKO.A | 24.2593▲ | +0.8693 (+3.72%) | 24.2593 | 23.39 | 1,202 |
| AKTS | 18.98▼ | -0.08 (-0.42%) | 19.62 | 18.94 | 203,397 |
| ALAB | 116.48▼ | -5.83 (-4.77%) | 123.00 | 115.83 | 4,113,418 |
| ALC | 80.65▼ | -1.20 (-1.47%) | 82.50 | 80.60 | 917,801 |
| ALGN | 169.43▼ | -5.62 (-3.21%) | 176.48 | 169.30 | 1,514,179 |
| ALIL | 28.4906▼ | -0.2704 (-0.94%) | 28.67 | 28.4906 | 537 |
| ALKS | 27.74▼ | -0.71 (-2.50%) | 28.56 | 27.665 | 2,193,839 |
| ALLE | 147.53▼ | -2.69 (-1.79%) | 150.335 | 147.34 | 648,121 |
| ALLO | 2.71▲ | +0.21 (+8.40%) | 2.71 | 2.515 | 4,590,630 |
| ALLR | 1.27▲ | +0.03 (+2.42%) | 1.33 | 1.24 | 179,797 |
| ALLW | 29.65▼ | -0.06 (-0.20%) | 29.86 | 29.6139 | 1,312,620 |
| ALLY | 37.38▼ | -1.06 (-2.76%) | 38.93 | 37.38 | 4,554,588 |
| ALNT | 63.27▲ | +2.32 (+3.81%) | 64.725 | 61.04 | 213,584 |
| ALV | 107.86▼ | -1.59 (-1.45%) | 111.04 | 107.68 | 796,615 |
| AMID | 33.20▼ | -0.3434 (-1.02%) | 33.60 | 33.19 | 8,250 |
| AMIX | 0.401▼ | -0.0328 (-7.56%) | 0.437 | 0.40 | 208,647 |
| AMOD | 0.4769▼ | -0.0205 (-4.12%) | 0.5085 | 0.471 | 200,296 |
| AMRN | 15.965▲ | +1.385 (+9.50%) | 15.99 | 14.475 | 179,969 |
| AMS | 2.13▲ | +0.03 (+1.43%) | 2.13 | 2.10 | 1,096 |
| AMTD | 1.01▲ | +0.0103 (+1.03%) | 1.02 | 0.96 | 12,292 |
| AMTM | 28.79▼ | -1.51 (-4.98%) | 30.55 | 28.48 | 2,241,290 |
| AMZE | 0.3147▼ | -0.0163 (-4.92%) | 0.331 | 0.3078 | 705,075 |
| ANAB | 62.01▲ | +2.31 (+3.87%) | 62.295 | 59.55 | 525,740 |
| ANGX | 4.32▼ | -0.20 (-4.42%) | 4.54 | 4.26 | 506,711 |
| ANIK | 14.46▼ | -0.50 (-3.34%) | 15.061 | 14.345 | 147,337 |
| ANSC | 11.26▲ | +0.02 (+0.18%) | 11.26 | 11.20 | 445 |
| ANTA | 7.9204▲ | +0.2604 (+3.40%) | 7.9204 | 6.80 | 8,902 |
| AON | 320.96▼ | -11.88 (-3.57%) | 332.22 | 320.44 | 1,412,391 |
| AP | 9.99▲ | +0.89 (+9.78%) | 9.99 | 8.89 | 367,993 |
| APAM | 36.56▼ | -0.46 (-1.24%) | 37.31 | 36.53 | 615,398 |
| APG | 41.60▼ | -0.85 (-2.00%) | 42.81 | 41.51 | 2,233,653 |
| API | 4.18▼ | -0.21 (-4.78%) | 4.38 | 4.11 | 785,634 |
| APP | 477.39▼ | -39.84 (-7.70%) | 516.9999 | 473.00 | 6,666,990 |
| APPS | 3.86▼ | -0.13 (-3.26%) | 4.01 | 3.85 | 2,031,245 |
| APRE | 0.831▼ | -0.0138 (-1.63%) | 0.8709 | 0.831 | 86,396 |
| APT | 5.16▼ | -0.07 (-1.34%) | 5.31 | 5.16 | 18,711 |
| APTV | 72.05▼ | -0.80 (-1.10%) | 73.19 | 71.68 | 2,344,373 |
| AR | 37.47▼ | -1.62 (-4.14%) | 38.63 | 37.205 | 6,021,366 |
| ARBB | 4.95▼ | -0.33 (-6.25%) | 5.33 | 4.95 | 2,652 |
| ARDX | 6.12▼ | -0.05 (-0.81%) | 6.378 | 6.03 | 2,663,135 |
| ARI | 10.55▲ | +0.08 (+0.76%) | 10.605 | 10.41 | 783,912 |
| ARKO | 5.68▼ | -0.21 (-3.57%) | 5.885 | 5.67 | 323,980 |
| ARKR | 6.78 | +0.00 (+0.00%) | 7.07 | 6.78 | 468 |
| ARL | 16.62▼ | -0.68 (-3.93%) | 17.13 | 16.50 | 3,740 |
| ARQQ | 15.09▼ | -0.39 (-2.52%) | 15.8386 | 15.00 | 246,250 |
| ARR | 17.80▲ | +0.53 (+3.07%) | 17.8761 | 17.30 | 3,998,326 |
| ARRY | 7.07▲ | +0.34 (+5.05%) | 7.095 | 6.645 | 5,848,987 |
| ARTV | 6.08▲ | +0.37 (+6.48%) | 6.16 | 5.645 | 144,829 |
| ARVN | 13.83▲ | +0.46 (+3.44%) | 14.51 | 13.745 | 741,503 |
| ASAN | 7.35▼ | -0.55 (-6.96%) | 7.85 | 7.205 | 5,158,962 |
| ASC | 15.40▼ | -0.39 (-2.47%) | 15.93 | 15.29 | 788,861 |
| ASG | 4.95▼ | -0.06 (-1.20%) | 5.025 | 4.95 | 414,898 |
| ASGI | 23.10▲ | +0.48 (+2.12%) | 23.20 | 22.70 | 150,318 |
| ATER | 0.543▼ | -0.011 (-1.99%) | 0.58 | 0.5411 | 46,515 |
| ATGL | 16.60▲ | +0.08 (+0.48%) | 16.60 | 16.10 | 3,280 |
| ATNI | 24.53▲ | +0.96 (+4.07%) | 24.54 | 23.111 | 184,391 |
| ATOS | 4.78▲ | +0.21 (+4.60%) | 4.8699 | 4.56 | 125,425 |
| ATXG | 0.271▲ | +0.002 (+0.74%) | 0.273 | 0.2572 | 14,324 |
| AU | 108.26▼ | -0.64 (-0.59%) | 111.34 | 107.59 | 2,864,931 |
| AUID | 1.48▼ | -0.07 (-4.52%) | 1.60 | 1.47 | 129,409 |