Technical stock screener for Long Line Candle results.
Ideas for the best stocks to buy based on data for Aug 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 149.49▲ | +0.77 (+0.52%) | 150.21 | 147.395 | 1,198,512 |
| AADX | 20.59▼ | -0.93 (-4.32%) | 22.13 | 20.20 | 951,423 |
| AAON | 85.78▼ | -3.46 (-3.88%) | 91.55 | 85.0501 | 2,005,208 |
| ABIG | 35.9086▼ | -0.173 (-0.48%) | 36.19 | 35.9086 | 4,704 |
| ABSI | 9.41▲ | +0.40 (+4.44%) | 9.42 | 8.89 | 2,584,593 |
| ABT | 109.72▲ | +1.10 (+1.01%) | 110.185 | 107.921 | 4,479,479 |
| ABTC | 6.92▼ | -0.15 (-2.12%) | 7.34 | 6.8001 | 914,612 |
| ABX | 8.92▼ | -0.60 (-6.30%) | 9.75 | 8.885 | 776,918 |
| ACCO | 4.29▼ | -0.06 (-1.38%) | 4.395 | 4.28 | 404,761 |
| ACGC | 9.98 | +0.00 (+0.00%) | 9.99 | 9.98 | 2,692 |
| ACII | 25.63 | +0.00 (+0.00%) | 25.68 | 25.4795 | 28,506 |
| ACLC | 87.3345▼ | -0.3355 (-0.38%) | 87.81 | 87.28 | 12,256 |
| ACNB | 64.42▲ | +0.93 (+1.46%) | 64.42 | 63.435 | 51,127 |
| ACR | 14.10▼ | -0.11 (-0.77%) | 14.88 | 14.055 | 28,976 |
| ACRE | 4.73▲ | +0.12 (+2.60%) | 4.75 | 4.6122 | 443,836 |
| ACT | 49.12▲ | +0.62 (+1.28%) | 49.48 | 48.46 | 298,392 |
| ACTS | 27.0988▲ | +0.034 (+0.13%) | 27.30 | 27.0988 | 5,239 |
| ACVT | 28.6125▼ | -0.0137 (-0.05%) | 28.65 | 28.6125 | 231 |
| ACYQ | 20.73▲ | +0.3199 (+1.57%) | 20.73 | 20.54 | 55,327 |
| AD | 34.85▼ | -0.21 (-0.60%) | 35.43 | 34.80 | 101,370 |
| ADAG | 3.89▼ | -0.18 (-4.42%) | 4.075 | 3.85 | 276,398 |
| ADBG | 4.72▼ | -0.34 (-6.72%) | 5.03 | 4.692 | 2,283,754 |
| ADBU | 26.60▼ | -1.9888 (-6.96%) | 28.69 | 26.54 | 19,076 |
| AEC | 4.54▲ | +0.24 (+5.58%) | 4.61 | 4.25 | 115,426 |
| AEHR | 117.18▲ | +10.98 (+10.34%) | 118.50 | 104.32 | 2,518,602 |
| AEO | 17.36▼ | -0.96 (-5.24%) | 18.10 | 17.325 | 4,090,011 |
| AES | 14.70▼ | -0.03 (-0.20%) | 14.73 | 14.70 | 3,611,783 |
| AEXA | 11.63▲ | +0.13 (+1.13%) | 11.63 | 11.38 | 15,708 |
| AFIX | 24.425▲ | +0.03 (+0.12%) | 24.45 | 24.425 | 915 |
| AFLG | 44.88▼ | -0.25 (-0.55%) | 45.26 | 44.88 | 31,024 |
| AFMC | 41.60▼ | -0.07 (-0.17%) | 41.99 | 41.60 | 22,191 |
| AGGA | 24.8846▲ | +0.0292 (+0.12%) | 24.99 | 24.87 | 16,737 |
| AGGY | 42.70▲ | +0.02 (+0.05%) | 42.7759 | 42.70 | 80,949 |
| AGL | 86.39▼ | -10.39 (-10.74%) | 101.80 | 86.23 | 394,282 |
| AGMI | 73.1019▼ | -0.2957 (-0.40%) | 73.74 | 73.1019 | 642 |
| AGNC | 10.89▲ | +0.13 (+1.21%) | 10.89 | 10.7209 | 14,304,946 |
| AGQI | 18.8048▼ | -0.0239 (-0.13%) | 18.88 | 18.8048 | 2,118 |
| AGRH | 26.21▼ | -0.015 (-0.06%) | 26.24 | 26.21 | 133 |
| AGRW | 32.9337▼ | -0.1609 (-0.49%) | 33.22 | 32.9337 | 3,403 |
| AGZD | 22.5854▼ | -0.015 (-0.07%) | 22.65 | 22.572 | 4,475 |
| AIAI | 5.40▲ | +1.22 (+29.19%) | 5.45 | 4.14 | 306,806 |
| AIBU | 66.5568▼ | -0.831 (-1.23%) | 69.50 | 66.31 | 4,487 |
| AIDX | 0.4351▼ | -0.0222 (-4.85%) | 0.46 | 0.435 | 60,814 |
| AIFC | 0.42▲ | +0.0021 (+0.50%) | 0.4398 | 0.4152 | 320,571 |
| AIHY | 21.3088▼ | -0.4099 (-1.89%) | 21.72 | 21.30 | 7,612 |
| AII | 20.19▼ | -0.36 (-1.75%) | 20.69 | 20.12 | 90,150 |
| AIIA | 10.20 | +0.00 (+0.00%) | 10.25 | 10.20 | 37 |
| AIIR | 7.3427▲ | +0.5327 (+7.82%) | 7.3427 | 6.30 | 6,498 |
| AIN | 63.02▲ | +2.01 (+3.29%) | 63.25 | 61.20 | 397,021 |
| AIRJ | 6.40▲ | +0.47 (+7.93%) | 6.415 | 5.9277 | 1,725,963 |
| AIYY | 8.06▲ | +0.14 (+1.77%) | 8.09 | 7.91 | 67,033 |
| AIZ | 281.41▼ | -5.81 (-2.02%) | 287.72 | 280.90 | 315,246 |
| ALAR | 1.82▼ | -0.04 (-2.15%) | 1.90 | 1.78 | 90,836 |
| ALEC | 2.09▲ | +0.40 (+23.67%) | 2.129 | 1.65 | 5,543,326 |
| ALHC | 13.20▼ | -0.58 (-4.21%) | 14.1562 | 13.16 | 4,524,387 |
| ALIS | 10.19▲ | +0.01 (+0.10%) | 10.20 | 10.19 | 5,138 |
| ALIT | 13.51▼ | -1.13 (-7.72%) | 14.95 | 13.49 | 453,645 |
| ALL | 262.23▼ | -7.44 (-2.76%) | 268.095 | 261.35 | 2,859,169 |
| ALMU | 18.19▲ | +0.94 (+5.45%) | 18.34 | 17.42 | 325,954 |
| ALTY | 12.29▲ | +0.02 (+0.16%) | 12.38 | 12.28 | 36,988 |
| ALXO | 1.93▼ | -0.13 (-6.31%) | 2.09 | 1.90 | 620,475 |
| AMBP | 5.05▲ | +0.08 (+1.61%) | 5.07 | 4.89 | 1,246,759 |
| AME | 256.30▲ | +3.42 (+1.35%) | 257.82 | 252.69 | 588,530 |
| AMOD | 4.62▲ | +0.15 (+3.36%) | 4.62 | 4.40 | 7,155 |
| AMP | 562.98▲ | +5.45 (+0.98%) | 565.28 | 555.60 | 260,657 |
| AMRN | 14.01▼ | -0.10 (-0.71%) | 14.25 | 13.975 | 45,015 |
| AMTB | 29.05▲ | +0.38 (+1.33%) | 29.15 | 28.6601 | 167,201 |
| AMUN | 26.02▲ | +0.005 (+0.02%) | 26.025 | 26.02 | 1,836 |
| AMWL | 12.99▼ | -0.59 (-4.34%) | 13.53 | 12.95 | 76,729 |
| AMYY | 14.3535▲ | +0.0734 (+0.51%) | 14.36 | 14.22 | 17,132 |
| AMZD | 8.06▲ | +0.17 (+2.15%) | 8.085 | 7.875 | 12,979,382 |
| AMZN | 272.27▼ | -5.82 (-2.09%) | 278.84 | 271.36 | 29,512,425 |
| AMZU | 41.70▼ | -1.84 (-4.23%) | 43.68 | 41.44 | 2,017,085 |
| AMZY | 11.45▼ | -0.17 (-1.46%) | 11.66 | 11.41 | 178,703 |
| AMZZ | 38.6841▼ | -1.6958 (-4.20%) | 40.59 | 38.48 | 51,710 |
| ANDG | 48.47▼ | -0.65 (-1.32%) | 50.02 | 48.44 | 228,289 |
| ANNA | 2.44▼ | -0.08 (-3.17%) | 2.56 | 2.40 | 227,793 |
| ANPA | 4.47▲ | +0.40 (+9.83%) | 4.47 | 4.09 | 6,231 |
| AORT | 28.39▲ | +2.08 (+7.91%) | 28.66 | 26.26 | 883,993 |
| AOUT | 12.72▼ | -0.04 (-0.31%) | 12.95 | 12.72 | 51,208 |
| APAM | 43.32▲ | +1.12 (+2.65%) | 43.35 | 42.20 | 731,240 |
| APCB | 28.915▼ | -0.015 (-0.05%) | 28.96 | 28.90 | 47,081 |
| APH | 167.23▼ | -0.47 (-0.28%) | 172.26 | 167.16 | 3,947,411 |
| APLE | 15.57▼ | -0.14 (-0.89%) | 15.92 | 15.54 | 1,745,900 |
| APLY | 11.41▼ | -0.15 (-1.30%) | 11.558 | 11.38 | 63,952 |
| APO | 140.28▲ | +8.26 (+6.26%) | 140.9834 | 132.26 | 5,650,809 |
| APP | 318.68▼ | -20.32 (-5.99%) | 329.9352 | 318.12 | 7,920,149 |
| APPF | 203.02▲ | +3.48 (+1.74%) | 203.13 | 195.23 | 423,202 |
| APPS | 13.04▼ | -1.35 (-9.38%) | 14.51 | 13.00 | 3,545,878 |
| APPX | 13.59▼ | -1.86 (-12.04%) | 14.64 | 13.53 | 3,138,093 |
| APWC | 1.60▼ | -0.0299 (-1.83%) | 1.60 | 1.51 | 10,580 |
| APYX | 3.02▼ | -0.44 (-12.72%) | 3.48 | 3.00 | 201,438 |
| AQMS | 2.64▼ | -0.09 (-3.30%) | 2.78 | 2.64 | 14,800 |
| AR | 37.83▲ | +0.76 (+2.05%) | 37.985 | 36.845 | 4,628,013 |
| ARBK | 2.89▼ | -0.02 (-0.69%) | 2.91 | 2.81 | 21,595 |
| ARCO | 7.91▼ | -0.16 (-1.98%) | 8.11 | 7.89 | 668,862 |
| ARR | 16.67▲ | +0.13 (+0.79%) | 16.755 | 16.51 | 3,604,035 |
| ARTNA | 35.05▲ | +0.46 (+1.33%) | 35.18 | 34.68 | 26,046 |
| ARX | 12.52▲ | +0.48 (+3.99%) | 12.57 | 12.02 | 1,282,590 |
| ASB | 31.88▲ | +0.53 (+1.69%) | 31.925 | 31.36 | 1,142,087 |