Technical stock screener for Long Line Candle results.
Ideas for the best stocks to buy based on data for Apr 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAMI | 26.94▲ | +0.30 (+1.13%) | 27.01 | 26.31 | 348,000 |
| AAOI | 12.79▼ | -0.005 (-0.04%) | 12.82 | 11.865 | 1,968,227 |
| AAON | 91.27▲ | +2.18 (+2.45%) | 91.73 | 87.008 | 854,357 |
| AAPG | 24.43▼ | -0.02 (-0.08%) | 25.25 | 24.43 | 20,914 |
| AAVM | 24.8296▲ | +0.0568 (+0.23%) | 24.8296 | 24.51 | 1,210 |
| ABCL | 2.61▲ | +0.055 (+2.15%) | 2.64 | 2.45 | 2,687,232 |
| ABCS | 26.66▲ | +0.07 (+0.26%) | 26.66 | 26.1598 | 6,197 |
| ABVX | 7.12▲ | +0.01 (+0.14%) | 7.51 | 7.00 | 102,608 |
| AC | 36.12▲ | +0.63 (+1.78%) | 36.126 | 35.2051 | 4,600 |
| ACCS | 8.15▼ | -0.35 (-4.12%) | 8.36 | 8.15 | 3,848 |
| ACDC | 4.15▼ | -0.435 (-9.49%) | 4.55 | 4.12 | 1,002,713 |
| ACLS | 48.98▲ | +1.12 (+2.34%) | 49.14 | 46.52 | 635,615 |
| ACMR | 19.47▲ | +0.97 (+5.24%) | 19.62 | 17.85 | 2,412,424 |
| ACR | 19.33▲ | +0.36 (+1.90%) | 19.56 | 18.75 | 23,000 |
| ACVF | 42.7568▲ | +0.5098 (+1.21%) | 42.7568 | 42.01 | 1,716 |
| ADAG | 1.52▲ | +0.09 (+6.29%) | 1.54 | 1.435 | 18,247 |
| ADBG | 13.43▲ | +0.48 (+3.71%) | 13.46 | 12.7679 | 2,590 |
| ADI | 194.92▲ | +2.30 (+1.19%) | 195.33 | 186.7265 | 4,412,692 |
| ADN | 2.09▲ | +0.19 (+10.00%) | 2.09 | 1.90 | 25,764 |
| ADVB | 1.9206▼ | -0.1294 (-6.31%) | 2.2213 | 1.92 | 108,769 |
| ADVE | 32.797▲ | +0.093 (+0.28%) | 32.797 | 32.68 | 300 |
| AEMD | 0.381▼ | -0.035 (-8.41%) | 0.42 | 0.38 | 150,582 |
| AES | 10.00▼ | -0.36 (-3.47%) | 10.30 | 9.92 | 18,029,800 |
| AESI | 13.53▼ | -0.765 (-5.35%) | 14.04 | 13.42 | 1,737,775 |
| AETH | 27.3478▼ | -0.1369 (-0.50%) | 27.3478 | 26.81 | 424 |
| AFK | 17.75▲ | +0.09 (+0.51%) | 17.85 | 17.54 | 6,300 |
| AFSM | 27.568▲ | +0.088 (+0.32%) | 27.568 | 27.12 | 2,400 |
| AGGS | 41.0931▲ | +0.0931 (+0.23%) | 41.0931 | 41.0282 | 264 |
| AGI | 28.52▲ | +0.40 (+1.42%) | 28.55 | 27.885 | 3,149,891 |
| AGL | 4.26▲ | +0.46 (+12.11%) | 4.295 | 3.71 | 7,633,636 |
| AGNG | 31.46▲ | +0.39 (+1.26%) | 31.46 | 31.095 | 2,215 |
| AGQI | 14.183▲ | +0.093 (+0.66%) | 14.183 | 14.00 | 3,400 |
| AGRW | 24.3071▲ | +0.2082 (+0.86%) | 24.3071 | 23.96 | 7,267 |
| AGYS | 74.35▼ | -0.565 (-0.75%) | 75.14 | 72.63 | 209,189 |
| AHCO | 8.51▲ | +0.135 (+1.61%) | 8.60 | 8.12 | 1,794,697 |
| AIBU | 27.54▼ | -0.16 (-0.58%) | 27.61 | 25.735 | 17,661 |
| AIEQ | 37.5221▼ | -0.309 (-0.82%) | 37.5221 | 36.9099 | 6,200 |
| AIHS | 0.8607▲ | +0.0007 (+0.08%) | 0.90 | 0.86 | 3,574 |
| AIRG | 3.75▼ | -0.26 (-6.48%) | 4.1064 | 3.75 | 17,132 |
| AIRL | 27.2631▲ | +0.1191 (+0.44%) | 27.2631 | 26.62 | 100 |
| AIVC | 43.459▲ | +0.129 (+0.30%) | 43.459 | 42.828 | 400 |
| AKO.A | 18.80▲ | +0.32 (+1.73%) | 18.80 | 17.96 | 18,968 |
| AKO.B | 25.90▼ | -0.04 (-0.15%) | 25.90 | 25.0524 | 17,956 |
| AKRO | 45.61▲ | +2.58 (+6.00%) | 45.81 | 42.71 | 1,480,504 |
| AKYA | 1.20▼ | -0.08 (-6.25%) | 1.275 | 1.20 | 191,465 |
| ALAB | 65.31▼ | -0.31 (-0.47%) | 65.36 | 62.31 | 1,710,600 |
| ALAI | 23.73▲ | +0.0409 (+0.17%) | 23.73 | 23.24 | 34,907 |
| ALB | 58.55▼ | -0.93 (-1.56%) | 58.68 | 56.21 | 5,989,210 |
| ALDF | 10.20▲ | +0.04 (+0.39%) | 10.20 | 10.17 | 5,200 |
| ALF | 10.38▲ | +0.05 (+0.48%) | 10.38 | 10.33 | 1,397,700 |
| ALGM | 19.07▲ | +0.31 (+1.65%) | 19.13 | 17.90 | 1,940,958 |
| ALIL | 27.301▲ | +0.0256 (+0.09%) | 27.301 | 27.03 | 25,100 |
| ALK | 44.27▲ | +0.59 (+1.35%) | 44.47 | 42.01 | 2,961,283 |
| ALKT | 26.69▲ | +0.26 (+0.98%) | 26.77 | 25.62 | 1,586,481 |
| ALLO | 1.68▲ | +0.15 (+9.80%) | 1.70 | 1.51 | 6,052,229 |
| ALOT | 8.31▲ | +0.085 (+1.03%) | 8.625 | 8.30 | 3,845 |
| ALT | 5.25▲ | +0.16 (+3.14%) | 5.2952 | 4.98 | 1,804,924 |
| ALUR | 2.37▼ | -0.01 (-0.42%) | 2.41 | 2.25 | 32,100 |
| ALV | 93.23 | +0.00 (+0.00%) | 93.42 | 91.34 | 672,377 |
| ALXO | 0.54▲ | +0.0358 (+7.10%) | 0.54 | 0.4923 | 390,242 |
| AMAT | 150.71▲ | +1.16 (+0.78%) | 151.04 | 144.71 | 7,273,648 |
| AMD | 97.35▲ | +1.30 (+1.35%) | 97.55 | 91.87 | 29,730,729 |
| AMDG | 8.00▲ | +0.14 (+1.78%) | 8.00 | 7.6645 | 2,253 |
| AMDL | 4.20▲ | +0.10 (+2.44%) | 4.22 | 3.745 | 23,682,800 |
| AMID | 31.68▲ | +0.31 (+0.99%) | 31.68 | 31.09 | 9,395 |
| AMLX | 5.11▲ | +0.22 (+4.50%) | 5.1651 | 4.8335 | 1,042,209 |
| AMOM | 39.58▲ | +0.387 (+0.99%) | 39.58 | 38.88 | 2,785 |
| AMRN | 10.76▲ | +0.38 (+3.66%) | 10.905 | 10.09 | 76,644 |
| AMSF | 46.49▼ | -3.34 (-6.70%) | 49.76 | 46.27 | 212,950 |
| AMT | 225.41▲ | +4.17 (+1.88%) | 226.09 | 220.59 | 3,491,100 |
| AMUU | 16.74▲ | +0.32 (+1.95%) | 16.74 | 15.10 | 18,747 |
| ANET | 82.27▲ | +1.54 (+1.91%) | 82.555 | 77.7201 | 12,245,383 |
| ANGO | 9.29▼ | -0.28 (-2.93%) | 9.50 | 9.26 | 382,949 |
| ANL | 1.84▼ | -0.15 (-7.54%) | 2.00 | 1.84 | 3,796 |
| ANSS | 321.88▲ | +2.05 (+0.64%) | 321.89 | 315.49 | 696,997 |
| ANTE | 0.771▲ | +0.006 (+0.78%) | 0.771 | 0.6724 | 108,956 |
| AOSL | 18.83▼ | -0.25 (-1.31%) | 18.92 | 17.90 | 315,395 |
| AOTG | 40.8296▲ | +0.2461 (+0.61%) | 40.8296 | 40.13 | 237 |
| APCX | 0.2906▲ | +0.0106 (+3.79%) | 0.3099 | 0.2807 | 97,711 |
| APG | 37.83▲ | +0.34 (+0.91%) | 38.00 | 36.69 | 2,315,428 |
| APGE | 39.25▲ | +1.50 (+3.97%) | 39.77 | 36.59 | 486,858 |
| APH | 76.95▲ | +0.26 (+0.34%) | 77.17 | 74.31 | 6,622,500 |
| APIE | 30.72▲ | +0.23 (+0.75%) | 30.74 | 30.30 | 123,054 |
| APMU | 24.535▲ | +0.025 (+0.10%) | 24.555 | 24.50 | 21,494 |
| APP | 269.31▼ | -19.66 (-6.80%) | 273.81 | 246.00 | 9,277,913 |
| APPF | 206.52▲ | +2.975 (+1.46%) | 207.07 | 198.70 | 452,174 |
| APRT | 36.7977▲ | +0.133 (+0.36%) | 36.7977 | 36.47 | 1,589 |
| APTV | 57.06▼ | -0.59 (-1.02%) | 57.23 | 55.90 | 3,439,247 |
| APUE | 33.72▲ | +0.005 (+0.01%) | 33.78 | 33.153 | 169,680 |
| AQST | 2.925▲ | +0.085 (+2.99%) | 2.955 | 2.77 | 1,002,989 |
| ARGX | 645.14▲ | +15.295 (+2.43%) | 646.81 | 636.61 | 319,800 |
| ARL | 12.09▲ | +0.06 (+0.50%) | 12.09 | 11.57 | 2,100 |
| ARM | 114.05▲ | +2.445 (+2.19%) | 114.24 | 107.54 | 3,737,401 |
| ARMG | 8.27▲ | +0.37 (+4.68%) | 8.27 | 7.34 | 37,780 |
| ARMN | 5.49▲ | +0.21 (+3.98%) | 5.50 | 5.22 | 784,800 |
| ARQQ | 15.50▼ | -1.09 (-6.57%) | 16.525 | 15.35 | 308,073 |
| ARQT | 14.91▲ | +0.165 (+1.12%) | 15.00 | 14.191 | 1,276,027 |
| AS | 24.25 | +0.00 (+0.00%) | 24.26 | 23.27 | 1,607,000 |
| ASAN | 16.14▲ | +0.07 (+0.44%) | 16.16 | 15.43 | 2,078,686 |
| ASEA | 16.15▲ | +0.2726 (+1.72%) | 16.15 | 15.96 | 176,200 |