Technical stock screener for Long Line Candle results.
Ideas for the best stocks to buy based on data for Nov 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAP | 25.26▲ | +0.02 (+0.08%) | 25.26 | 25.25 | 2,700 |
| AAC | 9.95 | +0.00 (+0.00%) | 9.95 | 9.90 | 1,994 |
| AACI | 10.105▲ | +0.005 (+0.05%) | 10.11 | 10.105 | 276,047 |
| AAMI | 97.57▲ | +1.52 (+1.58%) | 98.31 | 95.38 | 386,692 |
| AAPG | 15.50▲ | +0.14 (+0.91%) | 15.89 | 15.50 | 1,347 |
| ABIG | 34.382▼ | -0.158 (-0.46%) | 34.54 | 34.382 | 300 |
| ABM | 54.79▲ | +1.02 (+1.90%) | 54.88 | 53.26 | 309,300 |
| ACAD | 18.28▲ | +1.78 (+10.79%) | 18.39 | 16.375 | 6,354,161 |
| ACCS | 3.35▼ | -0.02 (-0.59%) | 3.61 | 3.31 | 38,200 |
| ACES | 27.076▼ | -0.754 (-2.71%) | 27.53 | 26.94 | 6,700 |
| ACH | 0.15▼ | -0.034 (-18.48%) | 0.18 | 0.14 | 3,120,400 |
| ACII | 25.10 | +0.00 (+0.00%) | 25.10 | 24.90 | 21,697 |
| ACOM | 22.56▼ | -0.2439 (-1.07%) | 22.56 | 22.30 | 300 |
| ACON | 1.60▼ | -0.15 (-8.57%) | 1.75 | 1.60 | 12,219 |
| ACR | 11.04▼ | -0.61 (-5.24%) | 11.65 | 10.99 | 40,200 |
| ACT | 46.20▼ | -0.51 (-1.09%) | 47.105 | 46.11 | 415,073 |
| ACTG | 4.17▼ | -0.11 (-2.57%) | 4.35 | 4.17 | 267,265 |
| AD | 28.94▼ | -1.44 (-4.74%) | 30.40 | 28.86 | 360,200 |
| ADBT | 0.1004▼ | -0.0031 (-3.00%) | 0.1044 | 0.10 | 1,247,901 |
| ADPV | 43.247▲ | +0.129 (+0.30%) | 43.25 | 42.70 | 700 |
| ADUS | 126.29▲ | +3.87 (+3.16%) | 126.62 | 121.45 | 225,800 |
| AENT | 4.71▲ | +0.23 (+5.13%) | 4.775 | 4.575 | 14,552 |
| AEP | 127.84▼ | -0.49 (-0.38%) | 128.01 | 125.37 | 3,924,700 |
| AFRI | 12.65▼ | -0.15 (-1.17%) | 13.09 | 12.51 | 17,342 |
| AGL | 113.52▼ | -0.50 (-0.44%) | 114.26 | 110.10 | 148,786 |
| AGM | 173.58▼ | -7.99 (-4.40%) | 181.78 | 173.44 | 116,100 |
| AGMB | 6.99▼ | -0.56 (-7.42%) | 7.75 | 6.80 | 447,059 |
| AGNT | 2.895▼ | -0.32 (-9.95%) | 3.15 | 2.89 | 2,702,157 |
| AHCO | 7.72▲ | +0.37 (+5.03%) | 7.815 | 7.235 | 1,681,519 |
| AHT | 2.22▼ | -0.15 (-6.33%) | 2.38 | 2.22 | 68,600 |
| AIDX | 0.1956▼ | -0.0044 (-2.20%) | 0.2147 | 0.1914 | 121,533 |
| AIFA | 3.68▼ | -0.23 (-5.88%) | 3.94 | 3.66 | 22,977 |
| AIG | 82.32▲ | +2.69 (+3.38%) | 82.59 | 79.88 | 4,038,400 |
| AIIO | 5.55▼ | -1.93 (-25.80%) | 7.42 | 5.50 | 87,313 |
| AIMD | 0.4693▼ | -0.1307 (-21.78%) | 0.5999 | 0.4626 | 58,015 |
| AINP | 24.40▼ | -0.11 (-0.45%) | 24.4292 | 24.40 | 1,458 |
| AIVL | 135.96▲ | +0.18 (+0.13%) | 135.96 | 135.34 | 700 |
| AKAN | 0.7381▼ | -0.0717 (-8.85%) | 0.8494 | 0.7227 | 168,175 |
| AKTS | 17.45▲ | +1.08 (+6.60%) | 17.62 | 16.21 | 463,608 |
| ALAR | 1.17▼ | -0.07 (-5.65%) | 1.251 | 1.1675 | 9,785 |
| ALB | 94.93▼ | -4.19 (-4.23%) | 97.44 | 93.93 | 1,954,900 |
| ALGS | 2.57▼ | -1.38 (-34.94%) | 3.99 | 2.56 | 194,611 |
| ALHC | 7.67▲ | +0.40 (+5.50%) | 7.71 | 7.10 | 4,312,770 |
| ALIL | 29.4283▼ | -0.1055 (-0.36%) | 29.4283 | 29.21 | 8,589 |
| ALKS | 46.47▲ | +0.30 (+0.65%) | 46.57 | 45.35 | 1,035,990 |
| ALL | 261.12▲ | +7.33 (+2.89%) | 261.82 | 254.89 | 1,304,400 |
| ALLY | 37.67▼ | -0.86 (-2.23%) | 38.635 | 37.41 | 3,405,133 |
| ALOY | 6.21▼ | -0.64 (-9.34%) | 6.6785 | 6.15 | 2,007,387 |
| ALPS | 1.60▼ | -0.05 (-3.03%) | 1.7088 | 1.60 | 25,173 |
| ALSN | 125.56▲ | +1.51 (+1.22%) | 125.59 | 122.57 | 779,590 |
| ALV | 120.93▼ | -3.40 (-2.73%) | 124.165 | 120.50 | 1,073,839 |
| ALXO | 1.11▼ | -0.175 (-13.62%) | 1.255 | 1.11 | 529,339 |
| AM | 19.78▲ | +0.23 (+1.18%) | 19.935 | 19.31 | 2,359,412 |
| AMLX | 30.91▲ | +0.70 (+2.32%) | 31.22 | 29.76 | 1,424,757 |
| AMP | 519.96▲ | +1.66 (+0.32%) | 534.31 | 518.78 | 392,400 |
| AMR | 157.64▲ | +2.49 (+1.60%) | 159.58 | 150.03 | 210,871 |
| AMRC | 27.62▲ | +5.17 (+23.03%) | 27.69 | 23.66 | 1,180,100 |
| AMS | 1.18▼ | -0.04 (-3.28%) | 1.23 | 1.18 | 7,400 |
| AMST | 0.476▼ | -0.0493 (-9.39%) | 0.57 | 0.46 | 68,124 |
| AMT | 190.37▲ | +1.37 (+0.72%) | 191.08 | 186.12 | 1,920,700 |
| AMTM | 23.13▲ | +0.79 (+3.54%) | 23.37 | 22.14 | 1,896,805 |
| AMUN | 26.01▼ | -0.008 (-0.03%) | 26.04 | 26.01 | 200 |
| AMZD | 7.97▼ | -0.11 (-1.36%) | 8.11 | 7.91 | 17,287,911 |
| AMZN | 270.87▲ | +3.94 (+1.48%) | 272.88 | 266.1402 | 38,968,312 |
| AMZU | 39.06▲ | +1.10 (+2.90%) | 39.64 | 37.78 | 1,397,156 |
| AMZZ | 36.7896▲ | +1.0111 (+2.83%) | 37.2499 | 35.3801 | 212,797 |
| ANIK | 13.47▼ | -1.10 (-7.55%) | 14.5824 | 13.42 | 129,773 |
| ANIP | 71.25▲ | +3.46 (+5.10%) | 71.36 | 67.53 | 1,188,600 |
| AOHY | 10.7174▼ | -0.0676 (-0.63%) | 10.79 | 10.71 | 105,919 |
| AOUT | 18.72▲ | +0.37 (+2.02%) | 18.78 | 17.885 | 165,560 |
| APLE | 20.16▲ | +0.48 (+2.44%) | 20.20 | 19.537 | 3,314,591 |
| ARAI | 0.0532▼ | -0.0418 (-44.00%) | 0.095 | 0.0522 | 7,793,804 |
| ARBK | 1.34▼ | -0.04 (-2.90%) | 1.40 | 1.34 | 8,949 |
| ARDX | 3.01▲ | +0.08 (+2.73%) | 3.04 | 2.90 | 5,465,941 |
| ARKO | 4.24▲ | +0.04 (+0.95%) | 4.255 | 4.07 | 987,445 |
| ARMS | 24.6871▼ | -0.1129 (-0.46%) | 24.6871 | 24.66 | 668 |
| ARQT | 27.385▲ | +1.185 (+4.52%) | 27.62 | 25.816 | 2,194,246 |
| ARR | 12.39▼ | -0.38 (-2.98%) | 12.65 | 12.29 | 4,146,300 |
| ARTV | 4.06▼ | -0.16 (-3.79%) | 4.22 | 4.04 | 925,853 |
| ARTW | 2.80▼ | -0.15 (-5.08%) | 2.9001 | 2.80 | 1,057 |
| ARVN | 6.92▲ | +0.16 (+2.37%) | 6.935 | 6.49 | 702,748 |
| ASCI | 35.4661▼ | -0.1439 (-0.40%) | 35.6817 | 35.4661 | 332 |
| ASLE | 5.18▲ | +0.12 (+2.37%) | 5.215 | 4.945 | 479,172 |
| ASPI | 1.98▼ | -0.16 (-7.48%) | 2.175 | 1.97 | 3,111,212 |
| ATEC | 7.00▼ | -0.38 (-5.15%) | 7.38 | 6.86 | 4,657,000 |
| ATEN | 27.79▲ | +0.73 (+2.70%) | 27.865 | 26.565 | 1,356,197 |
| ATHE | 2.32▼ | -0.11 (-4.53%) | 2.50 | 2.30 | 16,200 |
| ATLX | 1.59▼ | -0.10 (-5.92%) | 1.68 | 1.56 | 226,653 |
| ATO | 175.37▲ | +2.02 (+1.17%) | 175.57 | 172.38 | 867,700 |
| ATPC | 1.35▼ | -0.01 (-0.74%) | 1.49 | 1.35 | 10,971 |
| ATS | 17.25▼ | -0.49 (-2.76%) | 17.76 | 17.23 | 128,700 |
| ATXG | 2.70▲ | +0.14 (+5.47%) | 2.70 | 2.495 | 2,194 |
| AUAU | 37.398▼ | -1.9227 (-4.89%) | 37.96 | 37.398 | 542 |
| AUBN | 25.35▼ | -0.41 (-1.59%) | 25.85 | 25.35 | 1,600 |
| AUGT | 38.8702▼ | -0.1114 (-0.29%) | 38.8702 | 38.75 | 459 |
| AUGW | 34.62▼ | -0.078 (-0.22%) | 34.62 | 34.50 | 300 |
| AUNA | 4.60▼ | -0.11 (-2.34%) | 4.735 | 4.5635 | 57,040 |
| AURE | 1.04▼ | -0.02 (-1.89%) | 1.04 | 0.9449 | 127,654 |
| AVAL | 4.45▲ | +0.11 (+2.53%) | 4.47 | 4.30 | 113,308 |
| AVGG | 18.56▲ | +1.32 (+7.66%) | 18.82 | 17.00 | 274,794 |