Technical stock screener for Long Line Candle results.
Ideas for the best stocks to buy based on data for Jun 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AALG | 15.1159▼ | -0.589 (-3.75%) | 16.31 | 15.1159 | 23,001 |
| AAME | 1.77▼ | -0.04 (-2.21%) | 1.8499 | 1.77 | 15,289 |
| AAPB | 35.9215▼ | -0.8342 (-2.27%) | 37.25 | 35.59 | 28,920 |
| AAPD | 11.9672▲ | +0.1344 (+1.14%) | 12.025 | 11.73 | 5,253,109 |
| AAPL | 295.95▼ | -3.29 (-1.10%) | 302.07 | 294.38 | 42,329,351 |
| AAPU | 37.10▼ | -0.87 (-2.29%) | 38.6575 | 36.74 | 1,150,755 |
| AAUC | 25.58▼ | -1.35 (-5.01%) | 26.995 | 25.375 | 386,716 |
| AAUS | 59.1274▼ | -0.7856 (-1.31%) | 59.87 | 59.1274 | 646 |
| AAXJ | 119.04▼ | -0.20 (-0.17%) | 121.525 | 118.90 | 1,126,542 |
| ACAD | 21.60▲ | +0.66 (+3.15%) | 21.72 | 20.92 | 1,338,641 |
| ACEI | 23.79▼ | -0.2731 (-1.13%) | 24.06 | 23.79 | 24,552 |
| ACGC | 9.94 | +0.00 (+0.00%) | 9.95 | 9.94 | 2,602 |
| ACGR | 68.2068▼ | -0.9799 (-1.42%) | 69.16 | 68.2068 | 699 |
| ACHC | 23.50▼ | -1.49 (-5.96%) | 24.89 | 23.47 | 2,735,335 |
| ACHV | 5.36▼ | -0.19 (-3.42%) | 5.63 | 5.32 | 1,662,916 |
| ACKY | 17.655▼ | -0.5046 (-2.78%) | 18.03 | 17.65 | 19,945 |
| ACLO | 50.38▼ | -0.025 (-0.05%) | 50.416 | 50.38 | 1,179 |
| ACN | 156.01▼ | -9.51 (-5.75%) | 166.87 | 155.93 | 7,540,879 |
| ACP | 5.22▼ | -0.10 (-1.88%) | 5.32 | 5.22 | 725,698 |
| ACVF | 53.43▼ | -0.6457 (-1.19%) | 54.2424 | 53.43 | 5,605 |
| ACWI | 155.81▼ | -1.53 (-0.97%) | 158.23 | 155.62 | 4,731,489 |
| ACYN | 20.67▼ | -0.01 (-0.05%) | 20.7687 | 20.63 | 1,333,622 |
| ADBG | 2.765▼ | -0.325 (-10.52%) | 3.0699 | 2.75 | 7,546,506 |
| ADBU | 15.5748▼ | -1.8752 (-10.75%) | 17.22 | 15.431 | 71,883 |
| ADCT | 1.11▲ | +0.1137 (+11.41%) | 1.13 | 1.01 | 2,072,996 |
| ADIL | 2.75▲ | +0.21 (+8.27%) | 2.90 | 2.402 | 392,369 |
| ADIV | 19.2746▼ | -0.1029 (-0.53%) | 19.50 | 19.2746 | 1,213 |
| ADPV | 47.29▼ | -0.34 (-0.71%) | 48.0786 | 47.29 | 13,127 |
| ADSE | 11.40▼ | -0.07 (-0.61%) | 11.40 | 11.02 | 2,315 |
| ADT | 6.48▼ | -0.24 (-3.57%) | 6.73 | 6.45 | 6,316,312 |
| ADTX | 0.0044▼ | -0.0065 (-59.63%) | 0.0089 | 0.0041 | 1,066,963,326 |
| ADVB | 4.75▲ | +0.24 (+5.32%) | 4.84 | 4.46 | 11,736 |
| ADVE | 46.5153▼ | -0.2851 (-0.61%) | 47.20 | 46.5153 | 135 |
| AESI | 16.08▼ | -0.28 (-1.71%) | 16.654 | 16.02 | 1,605,856 |
| AEYE | 6.03▼ | -0.45 (-6.94%) | 6.55 | 6.03 | 77,359 |
| AFMC | 40.06▼ | -0.51 (-1.26%) | 40.76 | 40.0564 | 43,125 |
| AFSC | 37.3763▼ | -0.1246 (-0.33%) | 37.69 | 37.3763 | 224 |
| AFSM | 38.73▼ | -0.3212 (-0.82%) | 39.395 | 38.73 | 7,420 |
| AGD | 12.20▼ | -0.30 (-2.40%) | 12.5776 | 12.17 | 92,847 |
| AGEM | 49.8526▼ | -0.0858 (-0.17%) | 50.87 | 49.74 | 13,492 |
| AGG | 98.61▼ | -0.36 (-0.36%) | 99.07 | 98.57 | 9,348,558 |
| AGGA | 25.0509▼ | -0.0739 (-0.29%) | 25.1338 | 25.0509 | 6,461 |
| AGGS | 40.775▼ | -0.0703 (-0.17%) | 40.865 | 40.775 | 304 |
| AGIQ | 23.5273▼ | -0.3959 (-1.65%) | 24.00 | 23.46 | 7,099 |
| AGL | 104.67▼ | -8.60 (-7.59%) | 115.63 | 104.29 | 287,949 |
| AGMH | 1.16▼ | -0.13 (-10.08%) | 1.30 | 1.16 | 69,509 |
| AGMI | 67.9956▼ | -2.7594 (-3.90%) | 71.7101 | 67.9956 | 1,460 |
| AGNG | 34.5716▼ | -0.3184 (-0.91%) | 35.12 | 34.52 | 20,177 |
| AGRH | 26.29▼ | -0.01 (-0.04%) | 26.32 | 26.29 | 305 |
| AGRO | 9.64▼ | -0.29 (-2.92%) | 9.97 | 9.55 | 1,280,322 |
| AGRW | 31.38▼ | -0.441 (-1.39%) | 31.75 | 31.38 | 7,329 |
| AHCO | 9.53▼ | -0.61 (-6.02%) | 10.09 | 9.445 | 2,223,065 |
| AHD | 25.96▲ | +0.49 (+1.92%) | 25.96 | 25.76 | 395 |
| AHRT | 6.60▼ | -0.14 (-2.08%) | 6.755 | 6.56 | 839,002 |
| AI | 10.29▼ | -0.64 (-5.86%) | 11.03 | 10.235 | 7,166,658 |
| AIBD | 5.31▲ | +0.12 (+2.31%) | 5.32 | 5.04 | 18,603 |
| AIHS | 1.31▲ | +0.02 (+1.55%) | 1.3499 | 1.248 | 6,806 |
| AII | 17.50▲ | +0.35 (+2.04%) | 17.50 | 16.8701 | 159,136 |
| AIMS | 27.8565▼ | -0.2229 (-0.79%) | 28.35 | 27.8565 | 117 |
| AINT | 28.1417▼ | -0.932 (-3.21%) | 28.92 | 28.1417 | 3,461 |
| AIRO | 7.52▼ | -0.38 (-4.81%) | 7.95 | 7.38 | 517,322 |
| AIUP | 26.509▼ | -0.851 (-3.11%) | 26.75 | 26.509 | 471 |
| AIVL | 127.8263▼ | -1.6437 (-1.27%) | 129.90 | 127.8263 | 2,858 |
| AIYY | 9.44▼ | -0.46 (-4.65%) | 9.90 | 9.385 | 145,138 |
| AKAM | 127.855▼ | -4.455 (-3.37%) | 133.56 | 127.49 | 3,438,971 |
| AKR | 21.17▼ | -0.54 (-2.49%) | 21.85 | 21.13 | 1,522,576 |
| ALBG | 11.6134▲ | +0.0134 (+0.12%) | 12.18 | 11.6134 | 7,136 |
| ALIL | 31.9949▼ | -0.1105 (-0.34%) | 32.28 | 31.9949 | 3,384 |
| ALLW | 29.45▼ | -0.28 (-0.94%) | 29.8999 | 29.395 | 515,386 |
| ALOY | 16.61▲ | +2.02 (+13.85%) | 16.75 | 14.42 | 2,622,281 |
| ALTL | 49.60▼ | -0.3942 (-0.79%) | 50.89 | 49.60 | 6,764 |
| ALXO | 1.45▲ | +0.07 (+5.07%) | 1.461 | 1.37 | 1,294,432 |
| AMBQ | 79.12▼ | -2.93 (-3.57%) | 84.43 | 78.86 | 474,143 |
| AMID | 35.6184▼ | -0.2516 (-0.70%) | 36.18 | 35.6184 | 1,932 |
| AMTD | 1.00▲ | +0.0204 (+2.08%) | 1.00 | 0.952 | 60,911 |
| AMZD | 9.5835▲ | +0.3235 (+3.49%) | 9.6101 | 9.27 | 14,711,217 |
| AMZN | 237.50▼ | -8.50 (-3.46%) | 245.91 | 236.635 | 42,359,945 |
| AMZU | 33.52▼ | -2.56 (-7.10%) | 35.99 | 33.292 | 2,680,352 |
| AMZY | 10.85▼ | -0.24 (-2.16%) | 11.07 | 10.82 | 293,181 |
| AMZZ | 30.90▼ | -2.2703 (-6.84%) | 32.99 | 30.65 | 147,376 |
| AN | 186.36▼ | -9.50 (-4.85%) | 197.15 | 185.17 | 401,161 |
| ANEL | 20.53▼ | -0.72 (-3.39%) | 22.08 | 20.24 | 88,762 |
| ANET | 164.93▼ | -3.08 (-1.83%) | 171.29 | 163.93 | 6,079,980 |
| ANGH | 5.90▲ | +0.13 (+2.25%) | 5.91 | 5.30 | 7,139 |
| ANIP | 80.52▼ | -2.48 (-2.99%) | 83.35 | 79.99 | 293,960 |
| ANNX | 4.94▲ | +0.42 (+9.29%) | 4.96 | 4.54 | 2,340,960 |
| ANPA | 4.75▼ | -0.3158 (-6.23%) | 5.12 | 4.75 | 5,079 |
| ANSC | 11.40▼ | -0.02 (-0.18%) | 11.4396 | 11.40 | 254 |
| ANV | 25.085▼ | -0.015 (-0.06%) | 25.25 | 25.085 | 1,755 |
| AOM | 49.67▼ | -0.27 (-0.54%) | 50.08 | 49.615 | 441,270 |
| AOR | 69.16▼ | -0.49 (-0.70%) | 69.89 | 69.09 | 366,470 |
| AOTG | 62.6628▼ | -0.3883 (-0.62%) | 64.41 | 62.63 | 1,848 |
| AP | 10.88▼ | -0.68 (-5.88%) | 11.92 | 10.82 | 91,595 |
| APCB | 29.325▼ | -0.105 (-0.36%) | 29.44 | 29.32 | 61,393 |
| APMU | 24.92▼ | -0.056 (-0.22%) | 24.97 | 24.92 | 19,645 |
| APP | 479.49▼ | -35.71 (-6.93%) | 518.65 | 478.64 | 5,454,634 |
| APPN | 21.56▼ | -1.24 (-5.44%) | 22.86 | 21.54 | 546,222 |
| APPS | 8.62▼ | -0.78 (-8.30%) | 9.54 | 8.585 | 5,557,558 |
| APPX | 35.60▼ | -5.51 (-13.40%) | 41.6363 | 35.17 | 502,303 |
| APTV | 62.87▼ | -2.81 (-4.28%) | 65.66 | 62.555 | 3,226,285 |