Technical stock screener for Long Line Candle results.
Ideas for the best stocks to buy based on data for Oct 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAVM | 34.0666▲ | +0.1976 (+0.58%) | 34.0666 | 33.93 | 768 |
| AAXJ | 113.62▼ | -0.75 (-0.66%) | 113.64 | 112.59 | 504,635 |
| ABBV | 274.36▼ | -6.76 (-2.40%) | 283.43 | 273.70 | 6,390,891 |
| ABCS | 34.3603▲ | +0.0677 (+0.20%) | 34.3603 | 34.2199 | 1,871 |
| ABEO | 4.52▼ | -0.38 (-7.76%) | 4.88 | 4.505 | 1,978,275 |
| ABEV | 3.22▼ | -0.01 (-0.31%) | 3.23 | 3.14 | 32,767,386 |
| ABIG | 36.156▼ | -0.055 (-0.15%) | 36.25 | 36.156 | 1,800 |
| ABLV | 1.73▲ | +0.40 (+30.08%) | 1.7486 | 1.1001 | 435,225 |
| ABNB | 165.58▲ | +2.08 (+1.27%) | 165.92 | 162.72 | 2,385,839 |
| ABOS | 1.815▼ | -0.205 (-10.15%) | 2.00 | 1.81 | 646,040 |
| ABTC | 8.66▲ | +0.57 (+7.05%) | 8.77 | 7.90 | 1,623,307 |
| ACCL | 2.70▼ | -0.04 (-1.46%) | 2.70 | 2.55 | 2,746 |
| ACCS | 4.73▲ | +0.18 (+3.96%) | 4.73 | 4.56 | 9,400 |
| ACES | 27.31▲ | +0.19 (+0.70%) | 27.365 | 27.001 | 7,700 |
| ACET | 5.11▼ | -0.42 (-7.59%) | 5.53 | 5.10 | 324,798 |
| ACFN | 18.15▼ | -0.38 (-2.05%) | 18.97 | 18.00 | 21,451 |
| ACH | 0.3151▼ | -0.0749 (-19.21%) | 0.3932 | 0.3151 | 2,278,070 |
| ACQQ | 24.7293▼ | -0.1257 (-0.51%) | 24.7293 | 24.60 | 469 |
| ACRV | 1.75▼ | -0.15 (-7.89%) | 1.8721 | 1.74 | 476,992 |
| ACTU | 0.4663▼ | -0.1774 (-27.56%) | 0.66 | 0.4383 | 949,417 |
| ACVA | 10.47▲ | +0.02 (+0.19%) | 10.47 | 10.45 | 1,079,519 |
| ACVF | 55.513▼ | -0.077 (-0.14%) | 55.55 | 55.32 | 2,600 |
| ACXP | 1.20▼ | -0.08 (-6.25%) | 1.29 | 1.20 | 99,674 |
| AD | 33.60▼ | -0.19 (-0.56%) | 34.04 | 33.50 | 159,724 |
| ADAG | 2.46▼ | -0.28 (-10.22%) | 2.73 | 2.435 | 228,526 |
| ADAM | 7.615▼ | -0.055 (-0.72%) | 7.81 | 7.55 | 851,663 |
| ADC | 65.41▼ | -0.76 (-1.15%) | 66.91 | 65.345 | 1,768,482 |
| ADI | 414.70▲ | +8.45 (+2.08%) | 415.175 | 400.5087 | 2,700,113 |
| ADM | 83.20▲ | +2.78 (+3.46%) | 83.26 | 80.60 | 3,096,925 |
| ADNT | 18.04▲ | +0.75 (+4.34%) | 18.14 | 17.355 | 825,755 |
| ADUR | 10.38▼ | -0.55 (-5.03%) | 10.95 | 10.35 | 454,396 |
| ADUS | 114.53▼ | -0.95 (-0.82%) | 116.50 | 114.41 | 145,595 |
| AEMD | 5.58▼ | -0.28 (-4.78%) | 5.84 | 5.58 | 44,790 |
| AFGR | 38.5828▼ | -0.0972 (-0.25%) | 38.5828 | 38.37 | 3,023 |
| AFSC | 36.7778▼ | -0.141 (-0.38%) | 36.7778 | 36.63 | 119 |
| AFYA | 14.52▼ | -0.33 (-2.22%) | 14.81 | 14.475 | 302,354 |
| AG | 16.33▼ | -0.66 (-3.88%) | 17.02 | 16.275 | 7,250,452 |
| AGIX | 47.49▼ | -0.18 (-0.38%) | 47.56 | 46.75 | 83,600 |
| AGNG | 36.151▼ | -0.272 (-0.75%) | 36.66 | 36.15 | 6,400 |
| AHBM | 22.98▼ | -0.7326 (-3.09%) | 22.98 | 22.65 | 4,718 |
| AHD | 25.89▲ | +0.0089 (+0.03%) | 26.23 | 25.89 | 3,811 |
| AHR | 52.53▲ | +0.01 (+0.02%) | 53.29 | 52.26 | 2,901,832 |
| AHRT | 6.05▼ | -0.04 (-0.66%) | 6.16 | 6.025 | 504,242 |
| AI | 12.01▲ | +0.40 (+3.45%) | 12.02 | 11.51 | 7,117,595 |
| AIA | 136.98▼ | -1.91 (-1.38%) | 137.02 | 135.59 | 267,619 |
| AIBD | 41.63▼ | -0.28 (-0.67%) | 42.97 | 41.60 | 2,800 |
| AIBF | 25.26▼ | -0.19 (-0.75%) | 25.46 | 25.25 | 4,200 |
| AIEQ | 50.254▲ | +0.1474 (+0.29%) | 50.265 | 50.02 | 2,500 |
| AIFR | 23.8072▼ | -0.2316 (-0.96%) | 23.8072 | 23.66 | 1,155 |
| AIIR | 7.47▼ | -0.04 (-0.53%) | 7.93 | 7.45 | 28,577 |
| AIM | 0.1699▼ | -0.0075 (-4.23%) | 0.1786 | 0.1685 | 610,985 |
| AIMG | 19.4942▼ | -0.1585 (-0.81%) | 19.4942 | 19.2755 | 1,106 |
| AINF | 19.4399▼ | -0.0302 (-0.16%) | 19.4399 | 19.29 | 239 |
| AIQ | 65.85▼ | -0.07 (-0.11%) | 65.92 | 65.05 | 729,152 |
| AIRO | 5.67▼ | -0.32 (-5.34%) | 5.92 | 5.61 | 437,443 |
| AISP | 2.24▼ | -0.22 (-8.94%) | 2.51 | 2.23 | 877,546 |
| AIUP | 30.8916▼ | -0.2534 (-0.81%) | 30.8916 | 30.18 | 1,623 |
| AIYY | 7.69▲ | +0.25 (+3.36%) | 7.69 | 7.44 | 65,400 |
| AKAN | 1.38▼ | -0.26 (-15.85%) | 1.5984 | 1.3799 | 127,821 |
| AKBA | 0.77▼ | -0.0202 (-2.56%) | 0.8049 | 0.7655 | 6,495,853 |
| ALCO | 38.25▼ | -0.34 (-0.88%) | 38.88 | 38.19 | 19,179 |
| ALDF | 10.82▼ | -0.03 (-0.28%) | 10.86 | 10.82 | 1,156 |
| ALIL | 30.2125▲ | +0.0183 (+0.06%) | 30.2125 | 30.04 | 860 |
| ALLE | 153.17▲ | +3.13 (+2.09%) | 153.455 | 150.32 | 1,038,162 |
| ALLO | 1.29▼ | -0.11 (-7.86%) | 1.395 | 1.29 | 6,543,528 |
| ALMS | 6.56▼ | -0.50 (-7.08%) | 7.01 | 6.535 | 1,899,397 |
| ALT | 2.43▼ | -0.13 (-5.08%) | 2.56 | 2.43 | 3,707,327 |
| ALTG | 6.57▲ | +0.29 (+4.62%) | 6.617 | 6.25 | 176,630 |
| ALTO | 3.77▲ | +0.11 (+3.01%) | 3.795 | 3.63 | 866,891 |
| ALTY | 11.73▲ | +0.02 (+0.17%) | 11.74 | 11.69 | 5,900 |
| ALUB | 10.14▲ | +0.01 (+0.10%) | 10.18 | 10.14 | 2,737 |
| ALX | 236.76▼ | -5.55 (-2.29%) | 244.65 | 236.76 | 33,268 |
| ALXO | 0.9796▼ | -0.2804 (-22.25%) | 1.26 | 0.9794 | 1,002,715 |
| AMG | 379.01▼ | -2.82 (-0.74%) | 387.4658 | 376.125 | 240,448 |
| AMGN | 412.84▼ | -4.73 (-1.13%) | 420.35 | 411.04 | 2,319,612 |
| AMLX | 26.85▼ | -0.63 (-2.29%) | 27.69 | 26.80 | 1,059,784 |
| AMOD | 1.64▼ | -0.31 (-15.90%) | 1.9476 | 1.59 | 313,045 |
| AMOM | 61.6518▼ | -0.2483 (-0.40%) | 61.6518 | 60.88 | 1,070 |
| AMPH | 26.05▼ | -0.71 (-2.65%) | 27.00 | 26.03 | 326,547 |
| AMR | 183.93▼ | -1.69 (-0.91%) | 188.40 | 183.16 | 145,711 |
| AMRX | 19.57▼ | -0.46 (-2.30%) | 20.15 | 19.45 | 5,001,278 |
| AMSS | 0.3719▲ | +0.0257 (+7.42%) | 0.3811 | 0.3308 | 177,005 |
| AMT | 179.43▼ | -3.13 (-1.71%) | 184.75 | 179.36 | 3,039,203 |
| AMTM | 18.52▼ | -0.40 (-2.11%) | 18.97 | 18.47 | 1,215,711 |
| AMTX | 1.56▼ | -0.04 (-2.50%) | 1.60 | 1.55 | 457,335 |
| AMUN | 25.94▲ | +0.015 (+0.06%) | 25.96 | 25.94 | 997 |
| ANF | 150.88▲ | +4.97 (+3.41%) | 152.40 | 146.44 | 1,476,425 |
| ANIP | 70.84▼ | -2.75 (-3.74%) | 73.59 | 70.44 | 331,799 |
| ANIX | 2.67▼ | -0.17 (-5.99%) | 2.8401 | 2.66 | 175,294 |
| ANL | 11.755▼ | -2.465 (-17.33%) | 14.20 | 11.40 | 957,688 |
| ANNA | 2.66▲ | +0.12 (+4.72%) | 2.695 | 2.54 | 145,003 |
| ANNX | 3.83▼ | -0.13 (-3.28%) | 3.96 | 3.78 | 3,343,826 |
| ANRO | 22.09▼ | -2.06 (-8.53%) | 24.20 | 22.07 | 661,804 |
| ANTX | 3.60▼ | -0.70 (-16.28%) | 4.32 | 3.59 | 515,050 |
| ANVS | 1.06▼ | -0.09 (-7.83%) | 1.15 | 1.05 | 842,713 |
| AOHY | 10.74▼ | -0.02 (-0.19%) | 10.79 | 10.74 | 50,400 |
| AOTG | 66.964▼ | -0.0912 (-0.14%) | 66.964 | 65.83 | 1,400 |
| AP | 9.34▲ | +0.14 (+1.52%) | 9.43 | 9.0052 | 60,028 |
| APA | 48.01▲ | +1.17 (+2.50%) | 48.08 | 46.975 | 4,817,987 |
| APAC | 10.28▲ | +0.005 (+0.05%) | 10.28 | 10.27 | 2,232 |