Technical stock screener for Long Line Candle results.
Ideas for the best stocks to buy based on data for Oct 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 166.68▼ | -5.63 (-3.27%) | 172.57 | 166.07 | 2,787,208 |
| AAAD | 48.0293▲ | +0.1145 (+0.24%) | 48.0293 | 47.93 | 515 |
| AACI | 10.06▼ | -0.01 (-0.10%) | 10.10 | 10.06 | 76,516 |
| AACP | 10.08 | +0.00 (+0.00%) | 10.10 | 10.08 | 79,195 |
| AADX | 11.69▼ | -0.34 (-2.83%) | 12.055 | 11.65 | 1,705,747 |
| AALG | 10.0099▼ | -0.3672 (-3.54%) | 10.39 | 9.885 | 60,797 |
| AAOI | 107.32▲ | +8.06 (+8.12%) | 108.28 | 97.77 | 11,307,717 |
| AAUC | 20.29▼ | -0.59 (-2.83%) | 20.85 | 20.1201 | 653,656 |
| ABCL | 13.91▼ | -0.68 (-4.66%) | 14.65 | 13.79 | 7,788,587 |
| ABCS | 33.409▲ | +0.1527 (+0.46%) | 33.409 | 33.09 | 1,611 |
| ABEO | 5.01▼ | -0.24 (-4.57%) | 5.25 | 4.985 | 1,475,220 |
| ABI | 24.535▼ | -0.0029 (-0.01%) | 24.54 | 24.50 | 46,700 |
| ABT | 96.69▼ | -2.14 (-2.17%) | 99.445 | 96.54 | 8,862,060 |
| ABVC | 1.02▼ | -0.04 (-3.77%) | 1.08 | 1.02 | 138,576 |
| ACA | 146.50▲ | +0.35 (+0.24%) | 146.61 | 146.05 | 713,150 |
| ACGC | 10.05▼ | -0.01 (-0.10%) | 10.06 | 10.05 | 116,020 |
| ACGL | 94.26▲ | +1.90 (+2.06%) | 94.54 | 92.28 | 4,093,535 |
| ACIC | 9.25▲ | +0.21 (+2.32%) | 9.285 | 9.04 | 250,418 |
| ACOG | 8.70▼ | -0.30 (-3.33%) | 9.18 | 8.5137 | 88,393 |
| ACOM | 24.0847▲ | +0.2247 (+0.94%) | 24.0847 | 24.02 | 265 |
| ACQQ | 24.912▼ | -0.4675 (-1.84%) | 24.912 | 24.77 | 1,280 |
| ACRS | 4.41▼ | -0.85 (-16.16%) | 5.18 | 4.35 | 5,177,064 |
| ACT | 44.15▲ | +0.89 (+2.06%) | 44.365 | 43.13 | 604,904 |
| ADAG | 2.93▼ | -0.27 (-8.44%) | 3.12 | 2.915 | 278,281 |
| ADC | 65.03▼ | -1.78 (-2.66%) | 67.045 | 65.03 | 2,385,669 |
| ADCT | 1.08▼ | -0.14 (-11.48%) | 1.201 | 1.07 | 842,851 |
| ADIV | 19.409▼ | -0.051 (-0.26%) | 19.429 | 19.38 | 1,200 |
| ADPT | 27.37▼ | -1.53 (-5.29%) | 29.00 | 27.145 | 6,018,788 |
| ADVE | 46.398▲ | +0.099 (+0.21%) | 46.398 | 46.155 | 100 |
| AEM | 180.59▼ | -2.68 (-1.46%) | 183.94 | 180.23 | 1,804,393 |
| AEMV | 19.3626▲ | +0.2329 (+1.22%) | 19.3626 | 19.31 | 212 |
| AENT | 4.41▼ | -0.19 (-4.13%) | 4.60 | 4.36 | 20,151 |
| AERO | 14.92▼ | -0.87 (-5.51%) | 15.93 | 14.72 | 558,768 |
| AESI | 11.69▼ | -0.32 (-2.66%) | 12.30 | 11.67 | 2,855,980 |
| AFCG | 3.485▼ | -0.115 (-3.19%) | 3.63 | 3.46 | 75,622 |
| AFIX | 23.644▲ | +0.073 (+0.31%) | 23.645 | 23.52 | 9,700 |
| AFMC | 40.077▲ | +0.467 (+1.18%) | 40.13 | 39.645 | 32,200 |
| AFSM | 39.60▲ | +0.41 (+1.05%) | 39.6049 | 39.032 | 128,932 |
| AGBK | 5.45▼ | -0.31 (-5.38%) | 5.73 | 5.41 | 284,206 |
| AGEN | 8.33▼ | -1.60 (-16.11%) | 9.99 | 8.28 | 1,951,997 |
| AGGA | 24.4156▲ | +0.0435 (+0.18%) | 24.4156 | 24.3401 | 5,639 |
| AGGS | 38.97▼ | -0.02 (-0.05%) | 38.97 | 38.50 | 2,074 |
| AGI | 31.89▼ | -0.50 (-1.54%) | 32.47 | 31.855 | 3,046,657 |
| AGMB | 8.65▼ | -2.45 (-22.07%) | 11.3224 | 8.56 | 639,376 |
| AGNG | 36.115▼ | -0.496 (-1.35%) | 36.46 | 36.10 | 5,300 |
| AGO | 68.27▲ | +0.55 (+0.81%) | 68.41 | 67.2437 | 553,403 |
| AGRW | 33.0887▲ | +0.0877 (+0.27%) | 33.0887 | 32.91 | 313 |
| AHG | 1.02▲ | +0.12 (+13.33%) | 1.03 | 0.78 | 235,307 |
| AHT | 2.20▼ | -0.17 (-7.17%) | 2.36 | 2.18 | 50,961 |
| AIG | 75.43▲ | +1.01 (+1.36%) | 75.58 | 74.33 | 5,279,580 |
| AII | 25.84▲ | +0.85 (+3.40%) | 25.88 | 24.6641 | 91,771 |
| AIIO | 1.24▼ | -0.08 (-6.06%) | 1.33 | 1.23 | 516,052 |
| AINT | 35.9198▲ | +0.529 (+1.49%) | 35.9198 | 35.615 | 2,204 |
| AIT | 339.39▲ | +7.10 (+2.14%) | 339.86 | 330.42 | 188,485 |
| AIVL | 127.99▲ | +0.05 (+0.04%) | 128.00 | 127.22 | 29,600 |
| AKA | 10.85▼ | -0.03 (-0.28%) | 10.85 | 10.50 | 792 |
| AKAN | 2.21▼ | -0.36 (-14.01%) | 2.57 | 2.20 | 215,112 |
| AKBA | 0.871▼ | -0.049 (-5.33%) | 0.9199 | 0.868 | 4,518,288 |
| ALGS | 5.50▼ | -0.13 (-2.31%) | 5.74 | 5.3668 | 28,258 |
| ALHC | 7.74▼ | -0.42 (-5.15%) | 8.22 | 7.595 | 19,648,693 |
| ALIL | 30.4166▲ | +0.3785 (+1.26%) | 30.4166 | 29.92 | 551 |
| ALK | 39.49▲ | +0.79 (+2.04%) | 39.58 | 38.41 | 2,861,102 |
| ALLO | 1.54▼ | -0.06 (-3.75%) | 1.61 | 1.53 | 4,606,898 |
| ALMS | 7.21▼ | -0.18 (-2.44%) | 7.48 | 7.15 | 2,131,438 |
| ALT | 2.76▼ | -0.10 (-3.50%) | 2.85 | 2.75 | 3,589,014 |
| AMAN | 10.64▼ | -0.04 (-0.37%) | 10.64 | 10.50 | 765 |
| AMAX | 7.47▲ | +0.09 (+1.22%) | 7.47 | 7.39 | 20,800 |
| AMG | 371.95▲ | +6.34 (+1.73%) | 375.00 | 364.015 | 176,135 |
| AMGN | 407.27▼ | -14.24 (-3.38%) | 422.80 | 407.13 | 2,501,030 |
| AMMO | 24.2156▲ | +0.1153 (+0.48%) | 24.2156 | 24.08 | 2,060 |
| AMOM | 62.07▲ | +0.97 (+1.59%) | 62.07 | 61.21 | 9,400 |
| AMPY | 4.38▲ | +0.17 (+4.04%) | 4.41 | 4.19 | 492,944 |
| AMRN | 12.72▼ | -0.28 (-2.15%) | 13.035 | 12.63 | 77,327 |
| AMST | 0.9532▼ | -0.037 (-3.74%) | 1.00 | 0.9448 | 58,415 |
| ANGO | 15.12▼ | -0.26 (-1.69%) | 15.52 | 14.96 | 685,132 |
| ANGX | 4.23▼ | -0.44 (-9.42%) | 4.6891 | 4.23 | 2,629,400 |
| ANIX | 2.77▼ | -0.16 (-5.46%) | 2.93 | 2.735 | 290,291 |
| ANV | 25.51▼ | -0.06 (-0.23%) | 25.77 | 25.47 | 25,400 |
| ANVS | 1.17▼ | -0.10 (-7.87%) | 1.28 | 1.16 | 1,188,211 |
| AORT | 21.93▼ | -0.89 (-3.90%) | 23.11 | 21.86 | 501,632 |
| APA | 43.34▲ | +1.80 (+4.33%) | 43.4599 | 41.31 | 6,931,070 |
| APLE | 16.37▲ | +0.21 (+1.30%) | 16.41 | 16.07 | 2,333,773 |
| APLU | 23.41▲ | +0.11 (+0.47%) | 23.41 | 23.2599 | 39,377 |
| APUS | 4.10▼ | -0.90 (-18.00%) | 5.09 | 4.10 | 142,190 |
| APVO | 1.76▼ | -0.06 (-3.30%) | 1.84 | 1.75 | 25,083 |
| APXT | 10.15▲ | +0.02 (+0.20%) | 10.15 | 10.14 | 132,260 |
| AQST | 4.44▼ | -0.19 (-4.10%) | 4.61 | 4.435 | 2,686,549 |
| AR | 34.03▲ | +0.64 (+1.92%) | 34.09 | 33.12 | 2,379,439 |
| ARBB | 4.60▲ | +0.18 (+4.07%) | 4.60 | 4.425 | 5,252 |
| ARCB | 129.61▲ | +2.17 (+1.70%) | 130.40 | 126.56 | 150,486 |
| ARCI | 10.10 | +0.00 (+0.00%) | 10.10 | 10.08 | 48,821 |
| ARDX | 3.38▼ | -0.04 (-1.17%) | 3.46 | 3.355 | 4,107,365 |
| ARQT | 25.29▼ | -1.14 (-4.31%) | 26.435 | 25.22 | 1,637,458 |
| ARTV | 6.79▼ | -0.33 (-4.63%) | 7.15 | 6.77 | 444,372 |
| ARVN | 7.43▼ | -0.305 (-3.94%) | 7.82 | 7.43 | 807,321 |
| ARW | 231.63▲ | +4.63 (+2.04%) | 232.95 | 225.296 | 470,090 |
| ARXS | 47.52▼ | -1.87 (-3.79%) | 49.29 | 47.21 | 1,885,687 |
| ASC | 19.25▲ | +0.59 (+3.16%) | 19.28 | 18.37 | 708,699 |
| ASGI | 19.02▼ | -0.30 (-1.55%) | 19.31 | 19.00 | 297,869 |
| ASH | 68.61▲ | +0.69 (+1.02%) | 68.965 | 67.00 | 564,373 |