Technical stock screener for Long Line Candle results.
Ideas for the best stocks to buy based on data for Jul 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 44.97▲ | +2.09 (+4.87%) | 45.03 | 43.76 | 3,584,538 |
| AALG | 14.4348▲ | +1.0379 (+7.75%) | 14.4999 | 13.6452 | 23,135 |
| AAOI | 90.11▲ | +13.59 (+17.76%) | 90.68 | 82.80 | 10,417,773 |
| AARD | 6.40▲ | +1.08 (+20.30%) | 6.44 | 5.415 | 152,376 |
| AAUC | 17.84▲ | +0.81 (+4.76%) | 17.84 | 17.22 | 927,814 |
| AAVM | 33.7173▲ | +0.7036 (+2.13%) | 33.7173 | 33.28 | 1,290 |
| AAXJ | 109.84▲ | +4.19 (+3.97%) | 109.9715 | 107.80 | 448,574 |
| ABAT | 2.04▼ | -0.01 (-0.49%) | 2.16 | 2.04 | 3,711,473 |
| ABCB | 87.57▼ | -0.26 (-0.30%) | 88.60 | 87.52 | 312,150 |
| ABEO | 6.47▲ | +0.24 (+3.85%) | 6.495 | 6.26 | 689,691 |
| ABEV | 3.12▲ | +0.02 (+0.65%) | 3.12 | 2.9709 | 58,470,706 |
| ABG | 233.14▼ | -15.12 (-6.09%) | 242.75 | 232.47 | 240,571 |
| ABLV | 0.8633▲ | +0.0333 (+4.01%) | 0.865 | 0.82 | 30,140 |
| ABM | 47.60▼ | -1.76 (-3.57%) | 49.22 | 47.37 | 420,548 |
| ABR | 4.79▼ | -0.29 (-5.71%) | 5.078 | 4.77 | 5,853,592 |
| ABSI | 7.64▲ | +0.74 (+10.72%) | 7.675 | 6.97 | 3,726,837 |
| ABTC | 5.90▲ | +0.71 (+13.68%) | 5.98 | 5.29 | 1,853,509 |
| ACEL | 11.96▼ | -0.37 (-3.00%) | 12.34 | 11.96 | 202,290 |
| ACES | 30.75▲ | +1.16 (+3.92%) | 30.80 | 30.02 | 17,316 |
| ACET | 9.06▲ | +0.76 (+9.16%) | 9.105 | 8.33 | 60,746 |
| ACGR | 66.4126▲ | +1.7744 (+2.75%) | 66.4126 | 66.08 | 603 |
| ACI | 11.60▼ | -0.46 (-3.81%) | 12.37 | 11.53 | 7,444,082 |
| ACIW | 57.69▼ | -2.49 (-4.14%) | 59.235 | 57.365 | 644,040 |
| ACLC | 83.0445▲ | +1.0065 (+1.23%) | 83.0445 | 82.00 | 2,829 |
| ACLS | 125.21▲ | +13.16 (+11.74%) | 127.255 | 117.36 | 332,422 |
| ACRV | 1.52▲ | +0.09 (+6.29%) | 1.54 | 1.41 | 377,216 |
| ACTG | 4.41▼ | -0.11 (-2.43%) | 4.52 | 4.41 | 157,810 |
| ACTS | 25.7479▲ | +0.7279 (+2.91%) | 25.76 | 25.455 | 4,822 |
| ACTU | 1.17▲ | +0.09 (+8.33%) | 1.19 | 1.0601 | 266,315 |
| ACV | 26.65▲ | +0.59 (+2.26%) | 26.86 | 26.28 | 36,129 |
| ACWI | 155.66▲ | +3.19 (+2.09%) | 155.78 | 153.975 | 3,120,377 |
| ACWX | 75.38▲ | +2.21 (+3.02%) | 75.405 | 74.33 | 1,671,694 |
| ACYS | 20.50▲ | +0.11 (+0.54%) | 20.51 | 20.37 | 490,794 |
| ADEA | 25.40▲ | +2.24 (+9.67%) | 25.425 | 23.745 | 1,196,334 |
| ADGM | 0.3745▼ | -0.0355 (-8.66%) | 0.4238 | 0.363 | 118,468 |
| ADMA | 8.67▼ | -0.04 (-0.46%) | 8.705 | 8.48 | 1,232,519 |
| ADPT | 24.18▲ | +1.62 (+7.18%) | 24.34 | 22.065 | 5,281,979 |
| ADUR | 13.70▲ | +1.03 (+8.13%) | 13.86 | 12.91 | 409,861 |
| ADX | 25.20▲ | +0.63 (+2.56%) | 25.235 | 24.76 | 289,956 |
| AEG | 9.44▲ | +0.42 (+4.66%) | 9.445 | 9.31 | 5,701,584 |
| AERO | 15.50▲ | +0.42 (+2.79%) | 15.53 | 15.10 | 96,824 |
| AERT | 6.42▲ | +0.17 (+2.72%) | 6.68 | 6.25 | 24,331 |
| AEVA | 16.46▲ | +2.47 (+17.66%) | 16.61 | 14.77 | 1,648,198 |
| AFOS | 43.6002▲ | +2.1199 (+5.11%) | 43.6002 | 43.0087 | 15,423 |
| AFSC | 38.1008▲ | +0.8549 (+2.30%) | 38.1008 | 37.74 | 263 |
| AFYA | 14.29▼ | -0.46 (-3.12%) | 14.60 | 14.22 | 67,863 |
| AGEM | 47.1631▲ | +2.1469 (+4.77%) | 47.1631 | 45.31 | 3,615 |
| AGIQ | 23.1759▲ | +0.352 (+1.54%) | 23.1759 | 22.80 | 3,301 |
| AGIX | 41.99▲ | +1.91 (+4.77%) | 42.0503 | 40.98 | 138,604 |
| AGMI | 61.7773▲ | +2.5482 (+4.30%) | 61.7773 | 59.92 | 1,597 |
| AGPU | 8.50▲ | +1.48 (+21.08%) | 8.62 | 7.11 | 497,121 |
| AGQ | 66.89▲ | +4.23 (+6.75%) | 66.97 | 63.77 | 1,615,187 |
| AGRO | 10.16▲ | +0.45 (+4.63%) | 10.20 | 9.62 | 335,958 |
| AGRW | 31.0891▲ | +0.6094 (+2.00%) | 31.0891 | 30.86 | 548 |
| AGX | 579.87▲ | +87.52 (+17.78%) | 583.62 | 529.26 | 474,545 |
| AHLT | 28.6523▼ | -0.1426 (-0.50%) | 28.6523 | 28.51 | 566,412 |
| AHYB | 45.86▲ | +0.21 (+0.46%) | 45.86 | 45.67 | 931 |
| AIA | 131.64▲ | +6.75 (+5.40%) | 131.82 | 128.16 | 1,211,006 |
| AIBU | 55.88▲ | +5.09 (+10.02%) | 56.02 | 53.14 | 5,174 |
| AIBZ | 6.68▲ | +1.35 (+25.33%) | 6.80 | 5.63 | 729,315 |
| AIFD | 48.3034▲ | +2.5938 (+5.67%) | 48.49 | 47.32 | 11,979 |
| AIHS | 1.43▲ | +0.05 (+3.62%) | 1.4399 | 1.31 | 6,958 |
| AIIR | 5.85▲ | +0.02 (+0.34%) | 6.31 | 5.825 | 13,394 |
| AINT | 29.0938▲ | +2.665 (+10.08%) | 29.0938 | 27.46 | 548 |
| AIOS | 11.99▼ | -0.91 (-7.05%) | 13.15 | 11.89 | 49,674 |
| AIPI | 34.1225▲ | +0.9325 (+2.81%) | 34.14 | 33.61 | 159,161 |
| AIPO | 28.45▲ | +2.15 (+8.17%) | 28.55 | 27.73 | 1,844,881 |
| AIQ | 58.69▲ | +2.71 (+4.84%) | 58.76 | 56.99 | 2,042,205 |
| AIRJ | 4.39▲ | +0.37 (+9.20%) | 4.42 | 4.10 | 1,026,222 |
| AIRR | 115.22▲ | +4.86 (+4.40%) | 115.37 | 112.71 | 691,450 |
| AIRS | 4.85▲ | +0.495 (+11.37%) | 4.915 | 4.43 | 326,979 |
| AIRT | 28.00▲ | +0.84 (+3.09%) | 28.00 | 27.1189 | 3,680 |
| AIS | 63.42▲ | +5.46 (+9.42%) | 63.53 | 61.03 | 900,581 |
| AIV | 2.66▲ | +0.04 (+1.53%) | 2.675 | 2.605 | 612,004 |
| AIVC | 100.86▲ | +6.26 (+6.62%) | 101.05 | 98.82 | 4,121 |
| AIVI | 58.9789▲ | +1.2425 (+2.15%) | 58.98 | 58.83 | 907 |
| AIX | 21.9356▲ | +0.8036 (+3.80%) | 21.9356 | 21.7701 | 418 |
| AIYY | 7.58▼ | -0.0402 (-0.53%) | 7.5999 | 7.41 | 25,466 |
| AKAM | 113.75▲ | +6.34 (+5.90%) | 114.42 | 108.185 | 2,832,092 |
| AKBA | 1.35▲ | +0.09 (+7.14%) | 1.36 | 1.24 | 3,089,321 |
| AKO.A | 22.70▲ | +0.3243 (+1.45%) | 23.00 | 22.70 | 621 |
| ALAI | 42.4057▲ | +2.0557 (+5.09%) | 42.5782 | 41.56 | 47,639 |
| ALIL | 30.7675▲ | +0.8007 (+2.67%) | 30.7675 | 30.46 | 681 |
| ALKS | 50.03▲ | +1.69 (+3.50%) | 50.335 | 47.71 | 2,203,655 |
| ALMS | 28.95▲ | +2.57 (+9.74%) | 29.15 | 26.785 | 973,022 |
| ALNT | 86.21▲ | +7.24 (+9.17%) | 86.48 | 82.23 | 226,696 |
| ALOT | 28.84▲ | +0.16 (+0.56%) | 28.87 | 28.72 | 50,529 |
| AMA | 25.99▲ | +5.98 (+29.89%) | 26.60 | 23.74 | 263,901 |
| AMAT | 501.77▲ | +65.32 (+14.97%) | 508.47 | 476.12 | 12,120,342 |
| AMCR | 45.15▼ | -0.69 (-1.51%) | 46.14 | 44.9125 | 2,638,570 |
| AMEI | 26.10▲ | +0.28 (+1.08%) | 26.10 | 25.31 | 7,627 |
| AMGN | 387.64 | +0.00 (+0.00%) | 388.41 | 378.215 | 2,487,808 |
| AMID | 35.5077▲ | +0.2581 (+0.73%) | 35.5077 | 35.21 | 14,880 |
| AMIX | 3.59▼ | -0.98 (-21.44%) | 4.3702 | 3.3701 | 1,255,749 |
| AMPX | 9.47▲ | +1.03 (+12.20%) | 9.52 | 8.895 | 5,325,455 |
| AMRZ | 49.60▲ | +0.14 (+0.28%) | 51.04 | 49.37 | 3,820,759 |
| AMS | 1.46▼ | -0.07 (-4.58%) | 1.53 | 1.455 | 6,915 |
| AMST | 0.9755▲ | +0.0685 (+7.55%) | 0.9895 | 0.9108 | 43,633 |
| AMTX | 1.56▲ | +0.15 (+10.64%) | 1.56 | 1.422 | 644,780 |
| AN | 214.65▼ | -15.33 (-6.67%) | 223.044 | 213.32 | 592,354 |