Technical stock screener for Long Line Candle results.
Ideas for the best stocks to buy based on data for Aug 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 148.72▲ | +2.75 (+1.88%) | 148.82 | 145.45 | 1,370,092 |
| AA | 51.63▲ | +1.46 (+2.91%) | 51.76 | 50.63 | 5,207,703 |
| AAAP | 25.325 | +0.00 (+0.00%) | 25.35 | 25.325 | 718 |
| AAL | 15.00▼ | -0.94 (-5.90%) | 15.76 | 14.98 | 38,154,086 |
| AALG | 13.4793▼ | -1.7919 (-11.73%) | 14.98 | 13.46 | 25,689 |
| AAME | 1.46▼ | -0.07 (-4.58%) | 1.53 | 1.4499 | 32,800 |
| AAMI | 90.72▲ | +0.87 (+0.97%) | 91.3923 | 88.73 | 340,123 |
| AAUC | 22.22▲ | +0.44 (+2.02%) | 22.32 | 21.44 | 397,017 |
| ABEO | 7.45▲ | +0.21 (+2.90%) | 7.47 | 7.12 | 1,171,607 |
| ABEQ | 38.85▲ | +0.18 (+0.47%) | 38.85 | 38.69 | 3,153 |
| ABEV | 2.94▼ | -0.06 (-2.00%) | 2.995 | 2.94 | 36,764,866 |
| ABIG | 36.0816▼ | -0.1077 (-0.30%) | 36.28 | 36.0816 | 1,053 |
| ABT | 108.62▲ | +0.81 (+0.75%) | 109.09 | 107.39 | 5,558,861 |
| ACES | 32.03▼ | -0.40 (-1.23%) | 32.54 | 31.96 | 44,156 |
| ACII | 25.63▲ | +0.03 (+0.12%) | 25.66 | 25.49 | 34,440 |
| ACIU | 2.28▼ | -0.08 (-3.39%) | 2.37 | 2.28 | 105,419 |
| ACLS | 132.65▼ | -7.62 (-5.43%) | 142.98 | 131.905 | 342,655 |
| ACMR | 79.41▼ | -4.39 (-5.24%) | 88.81 | 79.33 | 1,270,712 |
| ACOG | 8.89▼ | -0.24 (-2.63%) | 9.22 | 8.84 | 39,140 |
| ACOM | 22.5412▲ | +0.6962 (+3.19%) | 22.5412 | 22.30 | 389 |
| ACRE | 4.61▼ | -0.26 (-5.34%) | 4.84 | 4.595 | 248,228 |
| ACTS | 27.0648▼ | -0.2514 (-0.92%) | 27.26 | 27.0648 | 13,621 |
| ACTU | 1.02▼ | -0.085 (-7.69%) | 1.14 | 1.00 | 215,354 |
| ACYQ | 20.4101▼ | -0.0199 (-0.10%) | 20.61 | 20.4101 | 43,523 |
| ADBE | 272.96▲ | +7.75 (+2.92%) | 273.13 | 262.14 | 3,942,569 |
| ADBG | 5.06▲ | +0.26 (+5.42%) | 5.08 | 4.69 | 2,153,668 |
| ADBU | 28.5888▲ | +1.6888 (+6.28%) | 28.5888 | 27.2076 | 9,088 |
| ADGM | 0.7442▲ | +0.0607 (+8.88%) | 0.765 | 0.66 | 1,434,870 |
| ADI | 383.925▼ | -6.005 (-1.54%) | 393.797 | 383.83 | 2,793,038 |
| ADM | 80.49▲ | +3.90 (+5.09%) | 80.64 | 76.22 | 5,510,036 |
| ADNT | 18.71▼ | -0.71 (-3.66%) | 19.19 | 18.54 | 784,106 |
| ADP | 273.675▲ | +2.355 (+0.87%) | 273.72 | 268.01 | 1,645,098 |
| ADPV | 45.08▼ | -0.1081 (-0.24%) | 45.53 | 45.08 | 8,491 |
| ADSK | 256.07▲ | +6.99 (+2.81%) | 257.29 | 246.62 | 1,656,358 |
| ADUS | 119.34▼ | -0.34 (-0.28%) | 120.48 | 116.39 | 185,686 |
| ADVB | 7.91▲ | +1.54 (+24.18%) | 8.09 | 6.0757 | 594,259 |
| AEC | 4.30▲ | +0.17 (+4.12%) | 4.355 | 4.19 | 74,872 |
| AEE | 107.00▼ | -1.84 (-1.69%) | 108.675 | 106.77 | 1,876,385 |
| AEI | 1.07▼ | -0.11 (-9.32%) | 1.14 | 1.05 | 6,081 |
| AEIS | 314.49▼ | -10.53 (-3.24%) | 331.84 | 314.22 | 533,483 |
| AEP | 122.84▼ | -2.89 (-2.30%) | 125.6756 | 122.25 | 4,632,481 |
| AFG | 143.87▼ | -1.72 (-1.18%) | 145.555 | 143.23 | 201,686 |
| AFJK | 11.96▼ | -0.24 (-1.97%) | 12.24 | 11.96 | 130,065 |
| AFK | 28.48▲ | +0.08 (+0.28%) | 28.60 | 28.11 | 40,154 |
| AFYA | 13.44▼ | -0.46 (-3.31%) | 13.85 | 13.405 | 154,083 |
| AG | 18.85▲ | +0.45 (+2.45%) | 19.00 | 18.285 | 9,769,609 |
| AGD | 12.42▲ | +0.20 (+1.64%) | 12.46 | 12.245 | 186,432 |
| AGG | 97.24▼ | -0.36 (-0.37%) | 97.49 | 97.24 | 5,212,431 |
| AGGY | 42.68▼ | -0.18 (-0.42%) | 42.7797 | 42.675 | 286,420 |
| AGNG | 38.35▲ | +0.4316 (+1.14%) | 38.35 | 38.01 | 131,149 |
| AGQ | 81.88▲ | +5.02 (+6.53%) | 82.675 | 76.8101 | 2,502,307 |
| AGX | 581.26▼ | -16.07 (-2.69%) | 607.435 | 577.46 | 256,948 |
| AGZ | 108.35▼ | -0.3052 (-0.28%) | 108.46 | 108.35 | 29,014 |
| AHCO | 5.22▼ | -0.47 (-8.26%) | 5.61 | 5.21 | 7,323,642 |
| AHR | 55.47▼ | -1.27 (-2.24%) | 56.70 | 55.10 | 1,973,832 |
| AHRT | 6.74▼ | -0.19 (-2.74%) | 6.905 | 6.73 | 577,899 |
| AI | 10.40▲ | +0.18 (+1.76%) | 10.435 | 10.06 | 2,842,791 |
| AIB | 1.75▼ | -0.14 (-7.41%) | 1.895 | 1.75 | 661,714 |
| AIIA | 10.20▼ | -0.05 (-0.49%) | 10.25 | 10.20 | 25,724 |
| AIIR | 6.81▲ | +0.61 (+9.84%) | 6.81 | 6.09 | 1,558 |
| AIN | 61.01▼ | -1.70 (-2.71%) | 62.58 | 60.68 | 257,630 |
| AIP | 27.13▼ | -2.65 (-8.90%) | 30.80 | 27.08 | 786,443 |
| AIPO | 29.69▼ | -0.45 (-1.49%) | 30.38 | 29.6799 | 893,166 |
| AIRT | 32.33▲ | +0.33 (+1.03%) | 32.455 | 30.57 | 7,935 |
| AIYY | 7.92▲ | +0.08 (+1.02%) | 7.935 | 7.745 | 95,423 |
| AJG | 252.43▲ | +4.31 (+1.74%) | 252.86 | 245.935 | 892,259 |
| AKBA | 0.844▼ | -0.0659 (-7.24%) | 0.9089 | 0.8368 | 8,416,631 |
| AKO.A | 23.00▼ | -0.99 (-4.13%) | 23.97 | 23.00 | 710 |
| AKRE | 59.69▲ | +0.80 (+1.36%) | 59.70 | 58.62 | 281,813 |
| ALAB | 317.23▼ | -16.94 (-5.07%) | 342.82 | 316.78 | 3,312,583 |
| ALC | 73.63▲ | +1.82 (+2.53%) | 73.73 | 71.15 | 3,529,748 |
| ALCO | 39.06▲ | +0.86 (+2.25%) | 39.21 | 38.10 | 36,295 |
| ALDX | 1.51▼ | -0.04 (-2.58%) | 1.565 | 1.51 | 866,930 |
| ALGM | 42.46▼ | -1.31 (-2.99%) | 44.87 | 42.38 | 1,716,771 |
| ALGS | 7.65▲ | +2.06 (+36.85%) | 7.71 | 5.7301 | 608,392 |
| ALGT | 89.54▼ | -6.07 (-6.35%) | 93.8999 | 89.29 | 537,487 |
| ALH | 26.39▼ | -1.38 (-4.97%) | 27.76 | 26.38 | 378,381 |
| ALIS | 10.18▼ | -0.005 (-0.05%) | 10.19 | 10.18 | 5,972 |
| ALK | 47.26▼ | -2.70 (-5.40%) | 49.0099 | 47.255 | 2,424,390 |
| ALLE | 165.53▼ | -3.41 (-2.02%) | 167.70 | 165.155 | 1,013,946 |
| ALLO | 2.10▲ | +0.09 (+4.48%) | 2.10 | 1.9782 | 5,360,498 |
| ALM | 13.70▼ | -0.48 (-3.39%) | 14.53 | 13.655 | 5,737,284 |
| ALMU | 17.25▼ | -1.05 (-5.74%) | 18.68 | 17.16 | 363,455 |
| ALRM | 56.45▼ | -1.08 (-1.88%) | 57.91 | 56.12 | 401,194 |
| ALSN | 124.52▲ | +5.64 (+4.74%) | 124.58 | 119.42 | 742,158 |
| ALZN | 1.46▲ | +0.09 (+6.57%) | 1.46 | 1.38 | 27,483 |
| AM | 21.94▲ | +0.67 (+3.15%) | 21.98 | 21.36 | 1,979,555 |
| AMA | 27.9309▼ | -1.9191 (-6.43%) | 31.70 | 27.90 | 165,499 |
| AMAT | 522.12▼ | -17.02 (-3.16%) | 555.10 | 521.57 | 7,003,003 |
| AMBA | 82.04▼ | -4.74 (-5.46%) | 87.165 | 81.9588 | 895,371 |
| AMBQ | 63.92▼ | -3.57 (-5.29%) | 68.25 | 63.60 | 325,018 |
| AMC | 2.42▼ | -0.17 (-6.56%) | 2.58 | 2.39 | 17,165,587 |
| AMCI | 4.48▼ | -0.39 (-8.01%) | 4.89 | 4.40 | 166,255 |
| AME | 252.88▼ | -0.78 (-0.31%) | 256.89 | 252.34 | 999,064 |
| AMGN | 417.20▲ | +6.255 (+1.52%) | 417.36 | 406.42 | 1,652,005 |
| AMH | 34.13▼ | -0.50 (-1.44%) | 34.48 | 33.99 | 2,328,324 |
| AMKR | 52.87▼ | -2.40 (-4.34%) | 55.99 | 52.81 | 3,030,032 |
| AMLP | 55.05▲ | +0.69 (+1.27%) | 55.055 | 54.58 | 1,072,393 |
| AMPG | 5.69▼ | -0.11 (-1.90%) | 6.1888 | 5.68 | 1,994,498 |
| AMPL | 12.19▲ | +0.93 (+8.26%) | 12.25 | 11.05 | 2,832,445 |