Technical stock screener for Long Line Candle results.
Ideas for the best stocks to buy based on data for Apr 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAON | 97.90▲ | +3.92 (+4.17%) | 98.29 | 92.82 | 608,631 |
| AAPD | 12.97▼ | -0.1372 (-1.05%) | 13.10 | 12.92 | 5,421,841 |
| AAPL | 273.05▲ | +2.82 (+1.04%) | 274.275 | 270.29 | 34,667,241 |
| AAPU | 32.22▲ | +0.65 (+2.06%) | 32.52 | 31.58 | 2,668,432 |
| ABAT | 3.47▲ | +0.07 (+2.06%) | 3.495 | 3.25 | 4,820,904 |
| ABBV | 203.71▼ | -4.67 (-2.24%) | 208.33 | 202.84 | 4,392,907 |
| ABCL | 3.91▼ | -0.10 (-2.49%) | 4.03 | 3.88 | 5,197,809 |
| ABNB | 143.59▲ | +2.04 (+1.44%) | 143.8699 | 140.338 | 2,717,677 |
| ABNG | 18.7928▲ | +0.4966 (+2.71%) | 18.7928 | 18.57 | 724 |
| ABNY | 44.4781▲ | +0.3888 (+0.88%) | 44.4781 | 44.02 | 3,302 |
| ABR | 8.13▲ | +0.12 (+1.50%) | 8.145 | 7.88 | 1,436,718 |
| ABSI | 3.95▲ | +0.37 (+10.34%) | 3.98 | 3.4275 | 5,721,268 |
| ABUS | 4.60▼ | -0.12 (-2.54%) | 4.71 | 4.59 | 874,100 |
| ABVX | 114.98▼ | -5.18 (-4.31%) | 120.75 | 114.90 | 862,032 |
| ABX | 9.64▲ | +0.38 (+4.10%) | 9.725 | 9.335 | 574,254 |
| ACEI | 24.7413▼ | -0.0486 (-0.20%) | 24.7799 | 24.58 | 14,161 |
| ACEL | 11.81▼ | -0.19 (-1.58%) | 12.02 | 11.81 | 148,219 |
| ACES | 35.01▲ | +0.37 (+1.07%) | 35.10 | 34.36 | 225,418 |
| ACET | 8.67▲ | +0.45 (+5.47%) | 8.78 | 8.17 | 131,317 |
| ACHC | 27.84▲ | +0.84 (+3.11%) | 27.87 | 26.81 | 3,442,732 |
| ACLS | 131.02▲ | +12.29 (+10.35%) | 132.195 | 120.64 | 1,312,620 |
| ACLX | 115.00▼ | -0.05 (-0.04%) | 115.09 | 114.99 | 725,430 |
| ACRE | 5.38▲ | +0.08 (+1.51%) | 5.38 | 5.25 | 248,178 |
| ACV | 25.97▲ | +0.46 (+1.80%) | 25.98 | 25.59 | 29,106 |
| ADEA | 29.52▲ | +0.59 (+2.04%) | 29.535 | 28.649 | 1,288,695 |
| ADNT | 22.33▲ | +0.54 (+2.48%) | 22.42 | 21.57 | 471,746 |
| ADTN | 17.63▲ | +0.67 (+3.95%) | 17.79 | 16.80 | 2,618,759 |
| ADV | 33.76▲ | +3.07 (+10.00%) | 33.87 | 30.08 | 109,177 |
| ADX | 24.15▲ | +0.17 (+0.71%) | 24.19 | 23.91 | 300,340 |
| ADXN | 6.89▲ | +0.17 (+2.53%) | 6.89 | 6.41 | 992 |
| AEHR | 90.15▲ | +6.29 (+7.50%) | 92.20 | 82.55 | 3,923,971 |
| AEIS | 380.22▲ | +4.62 (+1.23%) | 384.00 | 373.385 | 518,124 |
| AEON | 1.07▲ | +0.05 (+4.90%) | 1.0803 | 1.02 | 186,659 |
| AESI | 13.81▲ | +0.52 (+3.91%) | 13.88 | 13.16 | 3,885,730 |
| AETH | 36.0202▼ | -1.5168 (-4.04%) | 36.0202 | 35.52 | 762 |
| AEYE | 7.21▲ | +0.10 (+1.41%) | 7.32 | 6.93 | 89,435 |
| AFBI | 22.40▲ | +0.01 (+0.04%) | 22.41 | 22.35 | 51,550 |
| AFRM | 67.06▲ | +2.56 (+3.97%) | 67.15 | 64.18 | 5,781,300 |
| AGCC | 18.64▼ | -0.23 (-1.22%) | 19.01 | 17.415 | 162,685 |
| AGCO | 120.27▲ | +1.67 (+1.41%) | 120.67 | 118.135 | 285,903 |
| AGM | 174.78▲ | +2.52 (+1.46%) | 175.665 | 171.40 | 70,526 |
| AGPU | 4.62▲ | +1.10 (+31.25%) | 4.64 | 3.4973 | 414,082 |
| AHRT | 6.14▲ | +0.09 (+1.49%) | 6.15 | 6.05 | 673,816 |
| AHT | 3.21▲ | +0.15 (+4.90%) | 3.21 | 3.06 | 31,307 |
| AIDX | 1.71▼ | -0.07 (-3.93%) | 1.83 | 1.71 | 49,827 |
| AIFU | 1.45▲ | +0.11 (+8.21%) | 1.45 | 1.28 | 8,288 |
| AIHS | 1.31▼ | -0.12 (-8.39%) | 1.42 | 1.31 | 19,160 |
| AIMD | 1.79▼ | -0.18 (-9.14%) | 1.91 | 1.7707 | 19,454 |
| AIP | 22.63▲ | +0.50 (+2.26%) | 22.80 | 21.89 | 594,823 |
| AIPO | 29.33▲ | +0.17 (+0.58%) | 29.38 | 28.92 | 492,895 |
| AIRO | 8.59▲ | +0.52 (+6.44%) | 8.645 | 8.05 | 508,241 |
| AIVC | 84.9582▲ | +0.5946 (+0.70%) | 84.9582 | 84.02 | 5,454 |
| AKA | 10.7411▼ | -0.0189 (-0.18%) | 10.7411 | 10.41 | 1,103 |
| ALBT | 0.4898▲ | +0.0408 (+9.09%) | 0.51 | 0.42 | 593,881 |
| ALEC | 2.705▲ | +0.135 (+5.25%) | 2.7389 | 2.56 | 324,864 |
| ALGN | 191.66▲ | +1.59 (+0.84%) | 193.00 | 187.0465 | 936,043 |
| ALH | 26.32▲ | +1.13 (+4.49%) | 26.335 | 24.91 | 1,115,434 |
| ALIT | 0.6551▲ | +0.0403 (+6.55%) | 0.6584 | 0.6133 | 18,309,655 |
| ALK | 43.54▼ | -1.86 (-4.10%) | 45.22 | 43.38 | 4,919,021 |
| ALTL | 44.66▼ | -0.1554 (-0.35%) | 45.00 | 44.65 | 3,278 |
| ALTY | 12.347▼ | -0.0184 (-0.15%) | 12.41 | 12.347 | 23,067 |
| ALV | 121.36▲ | +2.44 (+2.05%) | 121.775 | 119.13 | 1,100,416 |
| AM | 20.88▼ | -0.41 (-1.93%) | 21.28 | 20.83 | 2,438,309 |
| AMAT | 391.62▼ | -5.32 (-1.34%) | 398.47 | 390.38 | 3,736,924 |
| AMBO | 2.385▲ | +0.0845 (+3.67%) | 2.385 | 2.25 | 3,509 |
| AMBP | 4.11▼ | -0.09 (-2.14%) | 4.20 | 4.10 | 546,520 |
| AMG | 300.97▲ | +5.99 (+2.03%) | 301.38 | 293.00 | 224,428 |
| AMGN | 350.16▼ | -5.14 (-1.45%) | 356.90 | 350.03 | 1,953,438 |
| AMH | 31.10▲ | +0.41 (+1.34%) | 31.175 | 30.53 | 1,443,203 |
| AMLX | 17.57▼ | -0.79 (-4.30%) | 18.195 | 17.50 | 770,401 |
| AMPG | 2.00▼ | -0.04 (-1.96%) | 2.06 | 1.9899 | 331,158 |
| AMRC | 26.91▲ | +1.04 (+4.02%) | 27.00 | 25.485 | 269,819 |
| AMRN | 14.62▼ | -0.36 (-2.40%) | 15.00 | 14.485 | 32,612 |
| AMRZ | 58.20▲ | +0.50 (+0.87%) | 58.22 | 57.03 | 2,787,369 |
| AMSC | 40.73▲ | +1.01 (+2.54%) | 40.84 | 38.81 | 679,521 |
| AMTD | 1.05▲ | +0.01 (+0.96%) | 1.05 | 1.01 | 5,478 |
| AMTX | 2.64▲ | +0.37 (+16.30%) | 2.65 | 2.29 | 1,714,285 |
| AMUN | 26.06 | +0.00 (+0.00%) | 26.15 | 26.06 | 3,270 |
| AMWD | 44.37▲ | +1.12 (+2.59%) | 44.53 | 42.80 | 83,647 |
| AMWL | 6.61▲ | +0.49 (+8.01%) | 6.70 | 6.01 | 100,469 |
| ANAB | 50.95▼ | -16.56 (-24.53%) | 51.43 | 44.00 | 1,085,359 |
| ANGI | 7.59▲ | +0.19 (+2.57%) | 7.65 | 7.28 | 591,397 |
| AOD | 10.26▲ | +0.05 (+0.49%) | 10.26 | 10.175 | 519,602 |
| AORT | 38.80▲ | +1.08 (+2.86%) | 39.12 | 37.90 | 376,636 |
| AOS | 65.60▲ | +0.78 (+1.20%) | 65.68 | 64.4435 | 1,403,144 |
| APAD | 10.25▼ | -0.03 (-0.29%) | 10.27 | 10.24 | 7,504 |
| APG | 48.72▲ | +1.97 (+4.21%) | 48.76 | 46.62 | 3,262,614 |
| API | 3.88▼ | -0.12 (-3.00%) | 4.025 | 3.875 | 320,940 |
| APLD | 32.19▲ | +0.66 (+2.09%) | 32.55 | 30.30 | 22,033,385 |
| APLE | 13.13▲ | +0.13 (+1.00%) | 13.16 | 12.855 | 2,749,000 |
| APO | 127.33▲ | +2.71 (+2.17%) | 127.45 | 124.01 | 5,237,648 |
| APPX | 40.55▲ | +2.17 (+5.65%) | 40.6599 | 36.785 | 527,730 |
| APTV | 60.83▲ | +1.21 (+2.03%) | 60.885 | 59.23 | 1,985,574 |
| ARBB | 4.31▲ | +0.19 (+4.61%) | 4.3509 | 4.00 | 4,548 |
| ARDC | 12.42▼ | -0.17 (-1.35%) | 12.545 | 12.40 | 226,655 |
| ARGT | 94.83▲ | +1.07 (+1.14%) | 94.98 | 93.23 | 427,434 |
| ARGX | 834.45▼ | -14.59 (-1.72%) | 847.20 | 831.77 | 217,474 |
| ARKR | 6.85▼ | -0.18 (-2.56%) | 7.03 | 6.85 | 1,253 |
| ARMH | 73.2123▲ | +3.5127 (+5.04%) | 73.2123 | 68.89 | 1,368 |
| ARMY | 26.9295▼ | -0.0631 (-0.23%) | 26.9295 | 26.83 | 167 |