Technical stock screener for Long Line Candle results.
Ideas for the best stocks to buy based on data for Feb 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAEQ | 49.2712▼ | -0.1788 (-0.36%) | 49.39 | 49.2712 | 70,238 |
| AARD | 12.61▼ | -0.87 (-6.45%) | 13.46 | 12.50 | 134,992 |
| AAT | 19.04▲ | +0.22 (+1.17%) | 19.09 | 18.83 | 377,700 |
| AAUS | 55.578▼ | -0.217 (-0.39%) | 55.79 | 55.578 | 1,000 |
| ABIG | 31.3875▼ | -0.1031 (-0.33%) | 31.53 | 31.3875 | 306 |
| ABLV | 0.78▲ | +0.0198 (+2.60%) | 0.78 | 0.74 | 2,199 |
| ABNY | 41.1339▼ | -0.3301 (-0.80%) | 41.91 | 41.1339 | 553 |
| ABSI | 2.64▼ | -0.12 (-4.35%) | 2.795 | 2.63 | 1,910,225 |
| ABT | 112.28▲ | +1.21 (+1.09%) | 112.745 | 111.00 | 10,511,221 |
| ACCL | 1.40▼ | -0.07 (-4.76%) | 1.46 | 1.39 | 64,600 |
| ACGR | 63.8215▼ | -0.2446 (-0.38%) | 63.98 | 63.8215 | 198 |
| ACII | 25.55▼ | -0.049 (-0.19%) | 25.65 | 25.545 | 16,502 |
| ACNT | 17.32▲ | +0.25 (+1.46%) | 17.34 | 17.00 | 46,207 |
| ACRV | 1.56▼ | -0.06 (-3.70%) | 1.64 | 1.55 | 976,598 |
| ADAG | 2.98▲ | +0.31 (+11.61%) | 3.04 | 2.61 | 153,374 |
| ADT | 8.22▲ | +0.11 (+1.36%) | 8.25 | 8.10 | 14,327,126 |
| AERO | 19.05▲ | +0.03 (+0.16%) | 19.65 | 18.81 | 188,293 |
| AESI | 11.69▼ | -0.26 (-2.18%) | 12.00 | 11.54 | 946,428 |
| AEVA | 12.94▼ | -1.06 (-7.57%) | 13.99 | 12.87 | 1,812,455 |
| AEYE | 7.50▼ | -0.57 (-7.06%) | 8.0849 | 7.475 | 223,936 |
| AFBI | 20.63▲ | +0.13 (+0.63%) | 20.65 | 20.37 | 2,209 |
| AFRI | 9.86▼ | -0.06 (-0.60%) | 10.13 | 9.80 | 22,398 |
| AGGH | 20.84▲ | +0.06 (+0.29%) | 20.8599 | 20.79 | 163,009 |
| AGI | 45.18▲ | +1.33 (+3.03%) | 45.51 | 43.50 | 4,033,042 |
| AGL | 0.4505▼ | -0.1648 (-26.78%) | 0.6228 | 0.448 | 32,174,381 |
| AGM | 182.54▲ | +5.23 (+2.95%) | 182.97 | 177.00 | 89,872 |
| AGRW | 29.1943▼ | -0.0857 (-0.29%) | 29.445 | 29.1943 | 188 |
| AHR | 50.47▲ | +1.09 (+2.21%) | 50.61 | 49.02 | 1,805,898 |
| AIBD | 8.56▲ | +0.28 (+3.38%) | 8.56 | 8.18 | 28,384 |
| AIBU | 44.52▼ | -0.669 (-1.48%) | 45.96 | 44.52 | 6,908 |
| AII | 18.18▲ | +0.45 (+2.54%) | 18.19 | 17.71 | 100,829 |
| AIIO | 0.15▼ | -0.023 (-13.29%) | 0.188 | 0.15 | 8,276,000 |
| AIRG | 5.47▲ | +0.51 (+10.28%) | 5.49 | 4.95 | 57,506 |
| AIRJ | 3.32▲ | +0.14 (+4.40%) | 3.33 | 3.14 | 567,117 |
| AIRO | 9.53▼ | -0.57 (-5.64%) | 10.33 | 9.495 | 307,059 |
| AKA | 10.52▼ | -0.7899 (-6.98%) | 10.85 | 10.52 | 1,471 |
| AKTS | 17.80▼ | -1.20 (-6.32%) | 19.2994 | 17.65 | 430,368 |
| AKTX | 0.2421▼ | -0.0059 (-2.38%) | 0.257 | 0.2421 | 171,260 |
| ALAB | 182.86▼ | -4.81 (-2.56%) | 192.86 | 181.01 | 8,429,920 |
| ALBG | 14.1699▲ | +0.4399 (+3.20%) | 14.19 | 13.40 | 13,771 |
| ALF | 10.70▼ | -0.07 (-0.65%) | 10.73 | 10.70 | 1,000 |
| ALGN | 196.27▲ | +3.77 (+1.96%) | 197.74 | 192.315 | 2,014,663 |
| ALM | 14.16▼ | -0.67 (-4.52%) | 14.85 | 14.15 | 3,083,400 |
| ALMU | 16.63▲ | +1.73 (+11.61%) | 16.9863 | 15.21 | 686,315 |
| ALPS | 0.9499▲ | +0.0344 (+3.76%) | 0.9499 | 0.92 | 9,545 |
| ALRG | 27.917▼ | -0.123 (-0.44%) | 28.11 | 27.917 | 200 |
| ALTG | 7.01▼ | -0.41 (-5.53%) | 7.445 | 7.00 | 153,333 |
| ALTL | 45.02▲ | +0.3567 (+0.80%) | 45.13 | 44.61 | 4,940 |
| AMCX | 7.68▲ | +0.26 (+3.50%) | 7.73 | 7.46 | 558,283 |
| AMGN | 364.65▼ | -11.17 (-2.97%) | 377.36 | 363.65 | 3,526,589 |
| AMH | 31.77▲ | +0.70 (+2.25%) | 31.85 | 31.12 | 2,821,500 |
| AMLP | 51.21▲ | +0.26 (+0.51%) | 51.29 | 50.86 | 2,063,621 |
| AMOD | 0.6239▼ | -0.1035 (-14.23%) | 0.7273 | 0.603 | 732,387 |
| AMSC | 31.88▲ | +3.09 (+10.73%) | 32.36 | 28.065 | 3,284,106 |
| AMSF | 38.48▲ | +0.74 (+1.96%) | 38.609 | 37.575 | 189,230 |
| AMT | 178.51▲ | +4.80 (+2.76%) | 179.67 | 173.59 | 2,680,700 |
| AMX | 22.48▲ | +0.33 (+1.49%) | 22.57 | 21.93 | 1,846,000 |
| AMZE | 0.379▼ | -0.033 (-8.01%) | 0.41 | 0.379 | 847,033 |
| ANGO | 11.02▲ | +0.35 (+3.28%) | 11.1232 | 10.74 | 441,350 |
| ANNA | 2.59▼ | -0.04 (-1.52%) | 2.75 | 2.59 | 6,172 |
| AOHY | 11.1659▲ | +0.0009 (+0.01%) | 11.22 | 11.16 | 53,577 |
| AOS | 80.47▲ | +1.39 (+1.76%) | 80.625 | 78.87 | 1,348,600 |
| AOSL | 20.10▼ | -0.875 (-4.17%) | 21.15 | 20.035 | 300,352 |
| APGE | 65.50▲ | +3.37 (+5.42%) | 66.18 | 61.64 | 899,382 |
| APLE | 12.47▲ | +0.27 (+2.21%) | 12.53 | 12.225 | 1,349,829 |
| APLS | 22.58▼ | -0.25 (-1.10%) | 23.18 | 22.505 | 1,274,697 |
| APMU | 25.39▲ | +0.04 (+0.16%) | 25.40 | 25.36 | 47,014 |
| APPN | 26.28▲ | +0.85 (+3.34%) | 26.30 | 25.50 | 1,016,429 |
| APTV | 85.15▲ | +1.78 (+2.14%) | 85.33 | 83.37 | 1,648,108 |
| AQMS | 4.64▼ | -0.18 (-3.73%) | 4.89 | 4.60 | 36,680 |
| AQN | 6.62▲ | +0.13 (+2.00%) | 6.65 | 6.495 | 5,734,550 |
| AQWA | 20.4468▲ | +0.0768 (+0.38%) | 20.5099 | 20.31 | 9,556 |
| AR | 33.80▼ | -0.44 (-1.29%) | 34.67 | 33.55 | 3,571,231 |
| ARAI | 1.27▼ | -0.22 (-14.77%) | 1.5168 | 1.25 | 832,259 |
| ARCC | 19.96▲ | +0.48 (+2.46%) | 20.03 | 19.46 | 6,812,190 |
| ARDC | 13.41▲ | +0.14 (+1.06%) | 13.42 | 13.30 | 88,400 |
| ARMK | 40.96▲ | +2.16 (+5.57%) | 41.21 | 38.245 | 9,213,176 |
| ARMN | 19.38▲ | +0.69 (+3.69%) | 19.51 | 18.27 | 1,770,302 |
| AROC | 31.87▼ | -0.48 (-1.48%) | 32.43 | 31.78 | 1,440,322 |
| ARRY | 11.61▼ | -0.31 (-2.60%) | 12.025 | 11.45 | 3,848,010 |
| ARVR | 48.0178▲ | +0.2047 (+0.43%) | 48.175 | 48.0178 | 195 |
| ASEA | 20.04▲ | +0.02 (+0.10%) | 20.15 | 20.04 | 104,618 |
| ASNS | 0.267▼ | -0.0417 (-13.51%) | 0.3178 | 0.2561 | 1,326,236 |
| ATHM | 21.93▲ | +0.91 (+4.33%) | 22.03 | 20.97 | 457,400 |
| ATII | 10.65 | +0.00 (+0.00%) | 10.65 | 10.56 | 111 |
| ATO | 174.17▲ | +2.71 (+1.58%) | 174.498 | 171.14 | 1,125,589 |
| ATR | 140.17▲ | +1.70 (+1.23%) | 140.93 | 137.81 | 622,026 |
| ATRC | 37.86▲ | +0.94 (+2.55%) | 38.07 | 36.75 | 465,041 |
| ATRO | 74.62▼ | -3.10 (-3.99%) | 77.33 | 73.62 | 529,016 |
| AVAL | 4.46▼ | -0.11 (-2.41%) | 4.595 | 4.41 | 119,500 |
| AVB | 177.43▲ | +3.97 (+2.29%) | 178.00 | 173.60 | 1,128,900 |
| AVBP | 21.08▼ | -0.31 (-1.45%) | 22.08 | 21.00 | 400,665 |
| AVGB | 51.185▲ | +0.04 (+0.08%) | 51.205 | 51.185 | 111 |
| AVGE | 92.66▼ | -0.06 (-0.06%) | 93.18 | 92.6167 | 211,898 |
| AVGG | 25.36▼ | -0.49 (-1.90%) | 26.35 | 25.29 | 135,130 |
| AVGU | 32.46▼ | -0.768 (-2.31%) | 33.80 | 32.28 | 99,300 |
| AVGX | 43.75▼ | -0.93 (-2.08%) | 45.7897 | 43.65 | 486,748 |
| AVL | 41.29▼ | -0.87 (-2.06%) | 43.12 | 41.20 | 434,000 |
| AVNS | 14.72▲ | +0.47 (+3.30%) | 14.81 | 14.205 | 457,100 |
| AVNT | 40.08▲ | +1.07 (+2.74%) | 40.31 | 39.37 | 595,000 |