Technical stock screener for Long Line Candle results.
Ideas for the best stocks to buy based on data for Jul 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 49.06▲ | +0.34 (+0.70%) | 50.865 | 48.46 | 4,236,727 |
| AACB | 10.56▲ | +0.01 (+0.09%) | 10.56 | 10.5199 | 3,776 |
| AACG | 0.9999▲ | +0.049 (+5.15%) | 0.9999 | 0.953 | 3,619 |
| AACO | 9.98▲ | +0.02 (+0.20%) | 9.98 | 9.97 | 9,217 |
| AAL | 15.67▼ | -0.64 (-3.92%) | 16.335 | 15.65 | 138,419,696 |
| AALG | 15.3054▼ | -1.2679 (-7.65%) | 16.65 | 15.3054 | 12,101 |
| AAME | 1.63▼ | -0.03 (-1.81%) | 1.6669 | 1.63 | 8,419 |
| AAMI | 80.62▲ | +1.81 (+2.30%) | 81.172 | 78.94 | 217,289 |
| AAOI | 125.45▲ | +13.57 (+12.13%) | 128.35 | 117.70 | 9,976,480 |
| AAUC | 22.60▲ | +0.14 (+0.62%) | 23.1448 | 22.37 | 685,009 |
| ABEQ | 37.2056▼ | -0.2246 (-0.60%) | 37.42 | 37.1801 | 2,770 |
| ABG | 212.79▲ | +2.06 (+0.98%) | 213.29 | 207.55 | 137,664 |
| ABM | 45.30▼ | -0.06 (-0.13%) | 45.59 | 44.96 | 399,595 |
| ABR | 5.00▲ | +0.09 (+1.83%) | 5.06 | 4.87 | 3,046,404 |
| ABT | 88.96▼ | -3.15 (-3.42%) | 90.50 | 88.62 | 12,472,234 |
| ABVX | 134.91▼ | -1.07 (-0.79%) | 138.00 | 134.60 | 933,134 |
| ACA | 145.08▲ | +0.16 (+0.11%) | 145.67 | 145.04 | 881,995 |
| ACH | 3.61▲ | +0.24 (+7.12%) | 3.625 | 3.315 | 384,544 |
| ACHR | 4.85▲ | +0.30 (+6.59%) | 4.87 | 4.55 | 28,413,514 |
| ACIC | 10.83▼ | -0.34 (-3.04%) | 11.17 | 10.81 | 154,783 |
| ACNT | 15.01▼ | -0.17 (-1.12%) | 15.35 | 15.01 | 29,571 |
| ACRE | 4.46▲ | +0.12 (+2.76%) | 4.465 | 4.38 | 350,395 |
| ACRV | 2.13▲ | +0.15 (+7.58%) | 2.155 | 1.98 | 1,019,676 |
| ACTG | 4.37▼ | -0.04 (-0.91%) | 4.525 | 4.37 | 135,689 |
| ACTS | 27.4001▲ | +0.2264 (+0.83%) | 27.64 | 27.4001 | 845 |
| ACU | 46.74▼ | -0.72 (-1.52%) | 47.99 | 46.74 | 4,077 |
| ACVA | 7.23▲ | +0.42 (+6.17%) | 7.2798 | 6.68 | 3,318,326 |
| ADAG | 3.61▼ | -0.21 (-5.50%) | 4.035 | 3.56 | 226,844 |
| ADI | 392.75▲ | +6.74 (+1.75%) | 400.47 | 392.00 | 3,139,472 |
| ADT | 6.73▼ | -0.05 (-0.74%) | 6.76 | 6.65 | 4,925,263 |
| ADXN | 5.80▲ | +0.09 (+1.58%) | 6.12 | 5.7901 | 5,989 |
| AEC | 4.53▲ | +0.36 (+8.63%) | 4.5999 | 4.22 | 24,941 |
| AEM | 144.41▲ | +0.90 (+0.63%) | 148.96 | 143.66 | 2,023,255 |
| AER | 146.75▼ | -2.39 (-1.60%) | 151.70 | 146.72 | 786,548 |
| AEYE | 7.065▼ | -0.285 (-3.88%) | 7.48 | 7.06 | 67,743 |
| AFBI | 22.65▼ | -0.03 (-0.13%) | 22.69 | 22.65 | 2,711 |
| AFGR | 36.9968▲ | +0.4187 (+1.14%) | 36.9968 | 36.67 | 4,212 |
| AFRI | 10.72▲ | +0.12 (+1.13%) | 10.81 | 10.58 | 8,941 |
| AFRM | 84.45▲ | +2.52 (+3.08%) | 84.73 | 82.17 | 3,348,359 |
| AGEN | 5.08▼ | -1.04 (-16.99%) | 6.28 | 4.985 | 11,110,582 |
| AGI | 29.37▲ | +0.51 (+1.77%) | 29.98 | 29.12 | 4,265,957 |
| AGIQ | 24.1029▲ | +0.2851 (+1.20%) | 24.1189 | 23.69 | 3,775 |
| AGNT | 4.28▼ | -0.24 (-5.31%) | 4.50 | 4.28 | 1,165,561 |
| AGO | 82.68▼ | -1.05 (-1.25%) | 83.825 | 82.62 | 302,713 |
| AGOX | 33.63▲ | +0.14 (+0.42%) | 34.24 | 33.63 | 151,148 |
| AGQ | 66.50▲ | +2.50 (+3.91%) | 68.3125 | 65.76 | 1,998,624 |
| AGRH | 26.2913▲ | +0.0813 (+0.31%) | 26.2913 | 26.2549 | 4,429 |
| AIAI | 9.45▼ | -0.64 (-6.34%) | 10.37 | 9.43 | 146,416 |
| AIEQ | 50.2998▲ | +0.3976 (+0.80%) | 50.2998 | 50.02 | 2,583 |
| AII | 18.68▼ | -0.57 (-2.96%) | 19.36 | 18.60 | 55,014 |
| AIIR | 7.31▲ | +0.19 (+2.67%) | 7.45 | 6.60 | 15,679 |
| AIN | 73.73▲ | +1.85 (+2.57%) | 73.84 | 72.16 | 173,894 |
| AIRE | 1.60▼ | -0.07 (-4.19%) | 1.69 | 1.60 | 75,753 |
| AIRG | 6.185▲ | +0.255 (+4.30%) | 6.22 | 5.92 | 65,853 |
| AIVL | 130.4229▼ | -0.6871 (-0.52%) | 131.14 | 130.42 | 2,420 |
| AKA | 11.03▼ | -0.15 (-1.34%) | 11.57 | 11.03 | 3,262 |
| ALAB | 361.78▼ | -0.27 (-0.07%) | 392.1999 | 360.70 | 3,280,447 |
| ALC | 66.86▼ | -2.14 (-3.10%) | 67.98 | 66.85 | 3,401,459 |
| ALEC | 1.39▼ | -0.12 (-7.95%) | 1.53 | 1.37 | 529,650 |
| ALF | 10.95▲ | +0.06 (+0.55%) | 10.95 | 10.89 | 1,108 |
| ALGT | 104.29▼ | -2.60 (-2.43%) | 108.46 | 104.02 | 457,802 |
| ALH | 25.84▼ | -0.02 (-0.08%) | 26.36 | 25.79 | 361,401 |
| ALIS | 10.155▼ | -0.025 (-0.25%) | 10.1715 | 10.155 | 3,356 |
| ALLO | 1.85▼ | -0.08 (-4.15%) | 1.94 | 1.84 | 5,422,350 |
| ALSN | 115.06▼ | -0.92 (-0.79%) | 118.59 | 114.11 | 547,234 |
| AM | 22.76▲ | +0.30 (+1.34%) | 22.79 | 22.37 | 1,851,267 |
| AMAX | 7.52▲ | +0.0399 (+0.53%) | 7.53 | 7.47 | 10,721 |
| AMD | 548.13▲ | +13.74 (+2.57%) | 574.20 | 546.77 | 21,197,800 |
| AMDD | 2.755▼ | -0.075 (-2.65%) | 2.76 | 2.61 | 16,259,509 |
| AMDG | 121.5272▲ | +5.6931 (+4.91%) | 132.18 | 121.01 | 63,703 |
| AMDL | 71.49▲ | +3.28 (+4.81%) | 78.28 | 71.35 | 2,672,039 |
| AMDY | 54.63▲ | +1.15 (+2.15%) | 56.81 | 54.55 | 275,166 |
| AMEI | 25.8508▼ | -0.0705 (-0.27%) | 26.05 | 25.85 | 6,351 |
| AMPG | 7.03▲ | +0.66 (+10.36%) | 7.19 | 6.42 | 3,208,068 |
| AMPL | 9.69▲ | +0.33 (+3.53%) | 9.806 | 8.862 | 2,203,466 |
| AMR | 153.94▲ | +5.24 (+3.52%) | 155.75 | 151.00 | 219,069 |
| AMRX | 16.69▼ | -0.49 (-2.85%) | 17.26 | 16.58 | 1,519,279 |
| AMSF | 34.06▼ | -1.23 (-3.49%) | 35.22 | 33.96 | 203,816 |
| AMUU | 252.48▲ | +11.8066 (+4.91%) | 275.435 | 252.331 | 76,986 |
| AMZA | 48.09▼ | -0.31 (-0.64%) | 48.8568 | 47.945 | 39,286 |
| AMZY | 10.87 | +0.00 (+0.00%) | 10.885 | 10.7482 | 149,642 |
| ANAB | 62.51▼ | -7.30 (-10.46%) | 70.00 | 62.34 | 623,074 |
| ANIX | 3.19▲ | +0.13 (+4.25%) | 3.23 | 3.01 | 185,957 |
| ANPA | 4.40▲ | +0.01 (+0.23%) | 4.47 | 4.1828 | 3,974 |
| ANSC | 11.44 | +0.00 (+0.00%) | 11.44 | 11.375 | 1,664 |
| AOD | 10.45▲ | +0.08 (+0.77%) | 10.47 | 10.38 | 297,559 |
| AON | 358.89▼ | -8.46 (-2.30%) | 365.78 | 358.40 | 1,168,289 |
| AOSL | 34.81▲ | +0.12 (+0.35%) | 37.07 | 34.34 | 385,440 |
| AOTS | 23.2091▼ | -0.1809 (-0.77%) | 23.2091 | 23.10 | 157 |
| APAC | 9.355▼ | -4.6761 (-33.33%) | 13.6092 | 9.355 | 13,110 |
| APAM | 38.36▲ | +1.68 (+4.58%) | 38.57 | 36.655 | 1,482,717 |
| APG | 41.51▲ | +0.11 (+0.27%) | 42.30 | 41.26 | 1,823,187 |
| API | 3.98▼ | -0.19 (-4.56%) | 4.21 | 3.95 | 311,706 |
| APLU | 24.4314▲ | +0.0814 (+0.33%) | 24.44 | 24.38 | 10,356 |
| APTV | 58.06▼ | -1.17 (-1.98%) | 59.86 | 57.71 | 1,984,277 |
| APVO | 4.62▲ | +0.47 (+11.33%) | 4.62 | 4.00 | 80,530 |
| AQMS | 2.75▲ | +0.14 (+5.36%) | 2.75 | 2.62 | 30,907 |
| ARCO | 8.20▼ | -0.09 (-1.09%) | 8.35 | 8.14 | 1,308,140 |
| ARCT | 6.37▼ | -0.34 (-5.07%) | 6.795 | 6.35 | 649,658 |
| ARI | 10.61▲ | +0.30 (+2.91%) | 10.635 | 10.33 | 4,355,687 |