Technical stock screener for Long Line Candle results.
Ideas for the best stocks to buy based on data for Mar 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACB | 10.3504▲ | +0.0104 (+0.10%) | 10.3504 | 10.34 | 223 |
| AACG | 1.01 | +0.00 (+0.00%) | 1.02 | 0.9727 | 5,687 |
| AAMI | 54.44▲ | +0.56 (+1.04%) | 54.625 | 53.22 | 224,496 |
| AAOI | 97.42▼ | -16.99 (-14.85%) | 111.66 | 96.705 | 9,453,780 |
| AAPG | 21.296▼ | -1.084 (-4.84%) | 22.00 | 21.296 | 1,751 |
| AAVM | 30.9006▼ | -0.7019 (-2.22%) | 31.42 | 30.9006 | 2,774 |
| ABCB | 77.28▼ | -0.09 (-0.12%) | 77.70 | 76.41 | 544,956 |
| ABCS | 29.7994▼ | -0.1358 (-0.45%) | 30.08 | 29.7994 | 2,578 |
| ABG | 198.55▲ | +4.47 (+2.30%) | 198.89 | 193.19 | 204,121 |
| ABLV | 0.62▼ | -0.0275 (-4.25%) | 0.648 | 0.62 | 845 |
| ABNY | 42.161▼ | -0.4366 (-1.02%) | 42.58 | 42.161 | 700 |
| ABVC | 1.06▼ | -0.02 (-1.85%) | 1.1596 | 1.04 | 41,207 |
| ACCL | 1.40▼ | -0.04 (-2.78%) | 1.40 | 1.36 | 5,249 |
| ACCS | 8.56▲ | +0.60 (+7.54%) | 8.64 | 7.97 | 13,743 |
| ACGL | 94.12▲ | +0.80 (+0.86%) | 94.29 | 93.23 | 1,344,986 |
| ACI | 17.09▲ | +0.52 (+3.14%) | 17.10 | 16.565 | 3,677,305 |
| ACIC | 11.49▲ | +0.08 (+0.70%) | 11.51 | 11.34 | 101,727 |
| ACIW | 40.86▲ | +0.82 (+2.05%) | 41.205 | 39.86 | 601,303 |
| ACLC | 73.32▼ | -1.2609 (-1.69%) | 74.3799 | 73.32 | 22,847 |
| ACLO | 50.38▼ | -0.01 (-0.02%) | 50.38 | 50.36 | 684 |
| ACMR | 41.185▼ | -4.455 (-9.76%) | 44.68 | 40.88 | 929,324 |
| ACN | 196.42▲ | +4.13 (+2.15%) | 197.60 | 190.96 | 4,909,302 |
| ACRV | 1.42▼ | -0.10 (-6.58%) | 1.53 | 1.42 | 880,578 |
| ACT | 40.80▲ | +0.50 (+1.24%) | 40.94 | 40.18 | 174,656 |
| ACU | 44.18▼ | -0.25 (-0.56%) | 45.13 | 43.90 | 11,151 |
| ACV | 24.86▼ | -0.54 (-2.13%) | 25.265 | 24.86 | 25,148 |
| ACVF | 47.436▼ | -0.7734 (-1.60%) | 48.11 | 47.436 | 5,300 |
| ACYN | 20.20▼ | -0.12 (-0.59%) | 20.46 | 20.20 | 315,176 |
| ADTN | 12.97▲ | +0.33 (+2.61%) | 13.05 | 12.44 | 3,476,010 |
| ADV | 0.903▲ | +0.083 (+10.12%) | 0.9249 | 0.8144 | 2,216,979 |
| ADX | 21.80▼ | -0.41 (-1.85%) | 22.1999 | 21.76 | 261,802 |
| AEE | 108.57▲ | +0.77 (+0.71%) | 108.74 | 107.19 | 1,110,029 |
| AEHR | 34.57▼ | -4.46 (-11.43%) | 37.72 | 34.56 | 1,235,533 |
| AER | 134.15▼ | -3.67 (-2.66%) | 136.885 | 133.57 | 915,134 |
| AETH | 35.138▼ | -2.1209 (-5.69%) | 35.67 | 35.138 | 2,725 |
| AFG | 128.93▲ | +2.08 (+1.64%) | 129.16 | 126.525 | 297,748 |
| AFIX | 24.715▼ | -0.1554 (-0.62%) | 24.805 | 24.71 | 3,200 |
| AFK | 24.85▼ | -0.91 (-3.53%) | 25.40 | 24.74 | 34,003 |
| AFL | 108.21▲ | +1.00 (+0.93%) | 108.325 | 107.03 | 2,473,107 |
| AFOS | 35.9231▼ | -1.1249 (-3.04%) | 36.55 | 35.9231 | 4,449 |
| AGD | 11.05▼ | -0.58 (-4.99%) | 11.58 | 11.05 | 186,195 |
| AGGH | 20.17▼ | -0.24 (-1.18%) | 20.29 | 20.16 | 104,000 |
| AGGS | 40.595▼ | -0.2156 (-0.53%) | 40.70 | 40.595 | 1,130 |
| AGIX | 32.63▼ | -1.2493 (-3.69%) | 33.80 | 32.61 | 139,623 |
| AGL | 0.3808▼ | -0.0464 (-10.86%) | 0.4384 | 0.3776 | 5,620,417 |
| AGNC | 9.84▼ | -0.30 (-2.96%) | 10.08 | 9.82 | 19,846,407 |
| AGRH | 26.05▼ | -0.045 (-0.17%) | 26.05 | 26.0401 | 234 |
| AGZ | 109.35▼ | -0.45 (-0.41%) | 109.62 | 109.35 | 4,220 |
| AHT | 2.76▼ | -0.09 (-3.16%) | 2.87 | 2.76 | 9,363 |
| AHYB | 45.6621▼ | -0.2832 (-0.62%) | 45.91 | 45.6621 | 1,622 |
| AIBU | 36.17▼ | -2.53 (-6.54%) | 38.185 | 36.17 | 9,437 |
| AIG | 74.27▼ | -1.20 (-1.59%) | 75.80 | 74.235 | 3,548,757 |
| AIIO | 0.0935▼ | -0.0131 (-12.29%) | 0.1065 | 0.093 | 1,752,265 |
| AIM | 0.6915▼ | -0.1611 (-18.90%) | 0.7998 | 0.6914 | 728,871 |
| AIPO | 24.95▼ | -1.26 (-4.81%) | 25.86 | 24.90 | 526,286 |
| AIR | 110.82▼ | -7.70 (-6.50%) | 117.3741 | 110.28 | 668,757 |
| AIRR | 109.02▼ | -4.50 (-3.96%) | 112.60 | 108.85 | 829,376 |
| AIRT | 21.97▼ | -0.40 (-1.79%) | 22.37 | 21.97 | 2,086 |
| AIS | 42.05▼ | -2.78 (-6.20%) | 43.82 | 42.03 | 215,977 |
| AIT | 260.51▼ | -5.49 (-2.06%) | 266.25 | 259.19 | 277,925 |
| AIXI | 0.1051▼ | -0.0189 (-15.24%) | 0.1232 | 0.1051 | 1,685,163 |
| AIYY | 10.14▲ | +0.02 (+0.20%) | 10.17 | 9.97 | 23,000 |
| AKTS | 17.62▼ | -1.02 (-5.47%) | 18.615 | 17.61 | 217,018 |
| ALAI | 32.39▼ | -1.28 (-3.80%) | 33.24 | 32.3699 | 71,825 |
| ALGM | 31.23▼ | -1.40 (-4.29%) | 32.848 | 30.97 | 1,276,165 |
| ALKT | 16.20▲ | +0.33 (+2.08%) | 16.405 | 15.64 | 1,000,056 |
| ALLR | 1.07▼ | -0.05 (-4.46%) | 1.13 | 1.07 | 87,771 |
| ALMS | 26.32▲ | +1.51 (+6.09%) | 26.40 | 24.72 | 958,537 |
| ALNT | 61.51▼ | -4.52 (-6.85%) | 65.045 | 61.25 | 139,524 |
| ALX | 238.90▲ | +0.51 (+0.21%) | 240.08 | 234.4813 | 24,993 |
| AMAT | 338.55▼ | -30.79 (-8.34%) | 358.6999 | 337.55 | 9,250,310 |
| AMAX | 7.66▼ | -0.0852 (-1.10%) | 7.73 | 7.66 | 26,747 |
| AMIX | 0.4291▼ | -0.0036 (-0.83%) | 0.4599 | 0.4291 | 81,121 |
| AMKR | 45.14▼ | -4.79 (-9.59%) | 48.36 | 44.92 | 3,793,745 |
| AMN | 19.58▲ | +0.69 (+3.65%) | 19.62 | 18.74 | 1,094,315 |
| AMTB | 21.78▲ | +0.14 (+0.65%) | 21.78 | 21.40 | 151,964 |
| AMTD | 1.01▲ | +0.0119 (+1.19%) | 1.01 | 0.9923 | 3,804 |
| AMUN | 26.08▲ | +0.005 (+0.02%) | 26.18 | 26.08 | 6,663 |
| AMYY | 15.7375▼ | -0.3825 (-2.37%) | 16.13 | 15.7375 | 8,609 |
| AN | 195.00▲ | +1.45 (+0.75%) | 196.44 | 191.64 | 273,419 |
| ANEL | 12.80▼ | -2.7802 (-17.84%) | 14.94 | 12.7675 | 129,431 |
| ANET | 122.55▼ | -12.46 (-9.23%) | 132.50 | 122.51 | 7,552,539 |
| ANIX | 2.63▼ | -0.07 (-2.59%) | 2.78 | 2.60 | 99,930 |
| ANSC | 11.28▲ | +0.03 (+0.27%) | 11.28 | 11.21 | 565 |
| ANTA | 6.84▼ | -0.2401 (-3.39%) | 7.33 | 6.84 | 4,277 |
| AOHY | 10.94▼ | -0.065 (-0.59%) | 10.9877 | 10.94 | 80,362 |
| AOK | 39.53▼ | -0.40 (-1.00%) | 39.81 | 39.51 | 84,019 |
| AOTG | 47.1156▼ | -1.6917 (-3.47%) | 47.86 | 47.1156 | 3,594 |
| AOTS | 20.8165▼ | -0.3265 (-1.54%) | 20.98 | 20.8165 | 1,915 |
| APAD | 10.16▼ | -0.01 (-0.10%) | 10.17 | 10.16 | 102,034 |
| APLD | 25.715▼ | -2.655 (-9.36%) | 27.625 | 25.30 | 19,470,125 |
| APLU | 24.45▼ | -0.1803 (-0.73%) | 24.5899 | 24.44 | 27,666 |
| APP | 391.21▼ | -45.48 (-10.41%) | 413.20 | 388.605 | 6,216,888 |
| APPX | 26.55▼ | -7.12 (-21.15%) | 30.00 | 26.22 | 1,157,916 |
| AQB | 0.9101▼ | -0.0324 (-3.44%) | 0.94 | 0.9101 | 6,316 |
| ARBK | 3.00▲ | +0.0381 (+1.29%) | 3.00 | 2.915 | 6,715 |
| ARL | 15.28▼ | -0.77 (-4.80%) | 15.28 | 14.80 | 169 |
| ARLO | 14.22▼ | -0.50 (-3.40%) | 14.72 | 14.14 | 925,537 |
| AROW | 33.32▲ | +0.11 (+0.33%) | 33.3899 | 32.76 | 43,558 |
| ARTNA | 32.17▲ | +0.48 (+1.51%) | 32.21 | 31.46 | 47,473 |