Technical stock screener for Long Line Candle results.
Ideas for the best stocks to buy based on data for Apr 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPG | 27.33▼ | -0.08 (-0.29%) | 27.33 | 26.8305 | 2,316 |
| AAT | 18.94▲ | +0.44 (+2.38%) | 19.00 | 18.49 | 217,957 |
| AAUS | 53.00▼ | -0.0182 (-0.03%) | 53.00 | 52.83 | 2,263 |
| AAVM | 31.8542▼ | -0.0281 (-0.09%) | 31.8542 | 31.55 | 498 |
| ABCB | 79.59▲ | +0.59 (+0.75%) | 79.85 | 78.74 | 373,227 |
| ABEQ | 37.9493▲ | +0.0874 (+0.23%) | 37.99 | 37.82 | 10,314 |
| ABM | 38.30▼ | -0.27 (-0.70%) | 38.785 | 37.9814 | 340,223 |
| ABR | 7.35▼ | -0.15 (-2.00%) | 7.535 | 7.32 | 1,637,074 |
| ABTS | 1.27▼ | -0.16 (-11.19%) | 1.47 | 1.24 | 56,776 |
| ACCO | 2.84▼ | -0.05 (-1.73%) | 2.91 | 2.8111 | 939,944 |
| ACDC | 6.22▲ | +0.28 (+4.71%) | 6.23 | 5.92 | 817,882 |
| ACET | 6.43▼ | -0.47 (-6.81%) | 6.86 | 6.345 | 179,200 |
| ACH | 2.54▼ | -0.15 (-5.58%) | 2.723 | 2.51 | 646,689 |
| ACIU | 3.11▲ | +0.41 (+15.19%) | 3.14 | 2.77 | 610,795 |
| ACLC | 74.90▲ | +0.07 (+0.09%) | 74.90 | 74.21 | 8,728 |
| ACLX | 114.80▲ | +0.08 (+0.07%) | 114.84 | 114.72 | 910,648 |
| ACM | 83.28▼ | -1.70 (-2.00%) | 85.085 | 82.85 | 893,237 |
| ACNB | 49.73▲ | +0.89 (+1.82%) | 49.79 | 48.551 | 93,374 |
| ACON | 3.56▲ | +0.15 (+4.40%) | 3.57 | 3.30 | 31,727 |
| ACXP | 3.07▼ | -0.47 (-13.28%) | 3.53 | 2.95 | 297,327 |
| ADBE | 240.14▼ | -4.215 (-1.72%) | 244.77 | 238.72 | 3,290,379 |
| ADBG | 4.47▼ | -0.16 (-3.46%) | 4.64 | 4.423 | 1,103,423 |
| ADC | 76.45▲ | +0.92 (+1.22%) | 76.77 | 75.61 | 1,034,836 |
| ADGM | 1.18▼ | -0.07 (-5.60%) | 1.25 | 1.175 | 20,896 |
| ADIL | 1.64▼ | -0.11 (-6.29%) | 1.77 | 1.63 | 136,061 |
| ADM | 72.15▼ | -1.23 (-1.68%) | 73.69 | 71.62 | 2,457,974 |
| ADSE | 11.60▲ | +0.82 (+7.61%) | 11.70 | 10.59 | 3,373 |
| AEBI | 9.77▲ | +0.42 (+4.49%) | 9.81 | 9.24 | 431,562 |
| AEMD | 2.09▼ | -0.04 (-1.88%) | 2.205 | 2.08 | 6,412 |
| AERT | 0.4705▼ | -0.0182 (-3.72%) | 0.5229 | 0.4701 | 174,832 |
| AES | 14.43▲ | +0.10 (+0.70%) | 14.43 | 14.26 | 7,041,045 |
| AFIX | 24.935▲ | +0.025 (+0.10%) | 24.935 | 24.8699 | 2,921 |
| AGGS | 40.815▲ | +0.025 (+0.06%) | 40.815 | 40.7299 | 382 |
| AGM.A | 120.0001▼ | -3.9799 (-3.21%) | 125.31 | 120.0001 | 1,838 |
| AGMB | 10.51▼ | -1.19 (-10.17%) | 11.70 | 10.32 | 185,836 |
| AGRH | 26.09▼ | -0.005 (-0.02%) | 26.12 | 26.09 | 154 |
| AGYS | 68.58▼ | -2.91 (-4.07%) | 71.29 | 68.18 | 202,330 |
| AHR | 47.60▲ | +0.46 (+0.98%) | 47.72 | 46.94 | 1,950,310 |
| AHYB | 46.0889▼ | -0.2414 (-0.52%) | 46.0889 | 45.955 | 2,190 |
| AIFU | 1.408▼ | -0.032 (-2.22%) | 1.59 | 1.408 | 10,460 |
| AIMS | 24.3089▲ | +0.0763 (+0.31%) | 24.3089 | 24.04 | 1,883 |
| AIOT | 3.10▼ | -0.12 (-3.73%) | 3.19 | 3.08 | 973,181 |
| AIRI | 3.15▼ | -0.06 (-1.87%) | 3.24 | 3.101 | 18,622 |
| AIT | 272.54▲ | +2.99 (+1.11%) | 273.89 | 266.60 | 245,471 |
| AIVC | 72.45▲ | +0.91 (+1.27%) | 72.45 | 70.47 | 1,765 |
| AIXC | 1.24▼ | -0.13 (-9.49%) | 1.35 | 1.23 | 177,843 |
| AKBA | 1.38▲ | +0.06 (+4.55%) | 1.39 | 1.30 | 2,352,039 |
| AKR | 19.88▲ | +0.45 (+2.32%) | 19.99 | 19.40 | 692,703 |
| ALCO | 43.69▲ | +0.60 (+1.39%) | 43.80 | 42.66 | 35,992 |
| ALCY | 11.88 | +0.00 (+0.00%) | 11.88 | 11.78 | 1,048 |
| ALEC | 2.47▲ | +0.125 (+5.33%) | 2.49 | 2.30 | 562,115 |
| ALGN | 166.87▼ | -5.00 (-2.91%) | 171.1498 | 165.40 | 923,532 |
| ALH | 22.29▲ | +0.66 (+3.05%) | 22.35 | 21.313 | 717,578 |
| ALIT | 0.5085▼ | -0.0413 (-7.51%) | 0.5556 | 0.5068 | 23,481,808 |
| ALLT | 6.92▼ | -0.24 (-3.35%) | 7.12 | 6.8492 | 317,809 |
| ALRM | 44.43▲ | +0.24 (+0.54%) | 44.47 | 43.68 | 321,049 |
| ALRS | 24.36▲ | +0.28 (+1.16%) | 24.37 | 23.875 | 161,759 |
| ALTO | 4.41▼ | -0.17 (-3.71%) | 4.63 | 4.355 | 1,131,958 |
| ALTS | 1.10▼ | -0.06 (-5.17%) | 1.17 | 1.10 | 1,078,184 |
| ALX | 231.18▲ | +2.92 (+1.28%) | 232.50 | 227.51 | 37,428 |
| AMAL | 40.41▲ | +0.27 (+0.67%) | 40.555 | 39.83 | 141,942 |
| AMCX | 7.58▲ | +0.20 (+2.71%) | 7.67 | 7.37 | 348,451 |
| AMG | 270.31▲ | +3.00 (+1.12%) | 272.00 | 264.97 | 286,617 |
| AMLP | 52.73▲ | +0.47 (+0.90%) | 52.90 | 52.3042 | 1,428,149 |
| AMLX | 16.27▲ | +0.45 (+2.84%) | 16.30 | 15.51 | 1,398,032 |
| AMS | 1.38▲ | +0.04 (+2.99%) | 1.39 | 1.33 | 4,967 |
| AMWL | 5.34▼ | -0.23 (-4.13%) | 5.62 | 5.33 | 20,298 |
| AMZE | 0.173▲ | +0.015 (+9.49%) | 0.1799 | 0.1513 | 5,148,164 |
| AN | 193.51▼ | -3.31 (-1.68%) | 198.90 | 192.86 | 308,774 |
| ANDE | 73.03▼ | -1.46 (-1.96%) | 75.02 | 72.52 | 319,791 |
| ANEL | 14.9056▲ | +1.5154 (+11.32%) | 14.935 | 13.63 | 42,538 |
| ANET | 133.64▲ | +7.39 (+5.85%) | 133.70 | 127.69 | 5,665,487 |
| ANIK | 14.92▲ | +0.17 (+1.15%) | 14.96 | 14.53 | 103,555 |
| ANRO | 21.35▼ | -1.18 (-5.24%) | 22.34 | 20.89 | 266,204 |
| ANSC | 11.29▲ | +0.01 (+0.09%) | 11.29 | 11.24 | 285 |
| AOTS | 21.1992▼ | -0.0535 (-0.25%) | 21.1992 | 21.01 | 190 |
| APAD | 10.23▲ | +0.03 (+0.29%) | 10.23 | 10.20 | 257,448 |
| APEI | 57.19▼ | -1.11 (-1.90%) | 58.49 | 56.87 | 236,141 |
| APH | 128.38▲ | +1.89 (+1.49%) | 128.40 | 124.68 | 4,391,203 |
| APMU | 24.929▲ | +0.044 (+0.18%) | 24.94 | 24.88 | 35,193 |
| APOG | 33.50▲ | +0.17 (+0.51%) | 33.63 | 32.91 | 214,222 |
| APPF | 156.64▼ | -2.85 (-1.79%) | 160.21 | 156.21 | 168,047 |
| APTV | 58.22▼ | -2.14 (-3.55%) | 60.03 | 57.76 | 2,947,767 |
| ARAY | 0.3759▼ | -0.0429 (-10.24%) | 0.435 | 0.3701 | 1,249,251 |
| ARBE | 0.62▼ | -0.0611 (-8.97%) | 0.6799 | 0.62 | 693,336 |
| ARBK | 2.74▼ | -0.10 (-3.52%) | 2.88 | 2.70 | 15,760 |
| ARCT | 8.51▲ | +0.29 (+3.53%) | 8.52 | 8.095 | 403,399 |
| ARDC | 12.16▲ | +0.14 (+1.16%) | 12.17 | 12.02 | 97,607 |
| ARE | 44.13▲ | +1.08 (+2.51%) | 44.27 | 42.80 | 2,149,481 |
| ARMP | 11.95▲ | +1.40 (+13.27%) | 12.00 | 10.585 | 120,541 |
| ARP | 31.8064▼ | -0.0074 (-0.02%) | 31.8064 | 31.68 | 4,597 |
| ARTV | 6.67▼ | -0.62 (-8.50%) | 7.21 | 6.56 | 129,942 |
| ARTW | 2.12 | +0.00 (+0.00%) | 2.205 | 2.12 | 7,557 |
| ASND | 220.48▼ | -6.21 (-2.74%) | 226.01 | 219.02 | 484,468 |
| ASPC | 10.94 | +0.00 (+0.00%) | 10.94 | 10.7501 | 4,926 |
| ASPS | 6.53▼ | -0.41 (-5.91%) | 7.07 | 6.52 | 13,857 |
| ASTC | 3.95▲ | +0.58 (+17.21%) | 3.97 | 3.13 | 407,475 |
| ASTH | 27.75▲ | +1.75 (+6.73%) | 28.08 | 26.71 | 569,352 |
| ATCX | 5.83▼ | -0.43 (-6.87%) | 6.39 | 5.70 | 24,388 |
| ATEN | 24.68▲ | +0.70 (+2.92%) | 24.68 | 23.895 | 703,667 |