Technical stock screener for Long Line Candle results.
Ideas for the best stocks to buy based on data for Nov 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAC | 9.92▼ | -0.03 (-0.30%) | 9.95 | 9.92 | 110,475 |
| AACG | 0.841▼ | -0.049 (-5.51%) | 0.9602 | 0.84 | 136,949 |
| AADX | 9.30▼ | -1.42 (-13.25%) | 10.29 | 9.11 | 4,554,676 |
| AAPB | 48.695▲ | +1.7629 (+3.76%) | 48.72 | 47.45 | 9,800 |
| AAPD | 9.64▼ | -0.20 (-2.03%) | 9.82 | 9.63 | 5,051,007 |
| AAPL | 355.63▲ | +7.12 (+2.04%) | 355.91 | 349.325 | 34,453,477 |
| AAPU | 49.63▲ | +1.92 (+4.02%) | 49.66 | 47.915 | 361,467 |
| AAUC | 21.67▼ | -0.74 (-3.30%) | 22.47 | 21.65 | 287,917 |
| ABBV | 294.98▲ | +1.09 (+0.37%) | 295.46 | 289.725 | 3,145,933 |
| ABI | 24.495▼ | -0.01 (-0.04%) | 24.499 | 24.455 | 80,512 |
| ACCL | 2.38▲ | +0.02 (+0.85%) | 2.42 | 2.38 | 2,384 |
| ACGL | 109.17▲ | +0.03 (+0.03%) | 109.24 | 107.35 | 1,066,355 |
| ACP | 4.31▼ | -0.03 (-0.69%) | 4.35 | 4.30 | 687,522 |
| ACR | 10.33▼ | -0.71 (-6.43%) | 11.17 | 10.33 | 61,025 |
| ACRS | 4.34▲ | +0.19 (+4.58%) | 4.40 | 4.08 | 1,981,065 |
| ACYN | 20.58▲ | +0.08 (+0.39%) | 20.60 | 20.45 | 2,253,308 |
| AD | 27.75▼ | -1.19 (-4.11%) | 28.98 | 27.55 | 299,001 |
| ADM | 70.92▲ | +1.62 (+2.34%) | 70.99 | 69.57 | 2,730,472 |
| ADMA | 13.19▲ | +0.52 (+4.10%) | 13.28 | 12.60 | 2,555,510 |
| AEC | 2.845▼ | -0.045 (-1.56%) | 2.98 | 2.84 | 18,497 |
| AEI | 0.4848▼ | -0.005 (-1.02%) | 0.5272 | 0.4848 | 8,601 |
| AEM | 185.96▼ | -4.50 (-2.36%) | 191.56 | 185.86 | 1,329,066 |
| AEP | 129.21▲ | +1.37 (+1.07%) | 129.39 | 127.37 | 3,394,228 |
| AFB | 10.34▼ | -0.06 (-0.58%) | 10.4301 | 10.32 | 65,316 |
| AFL | 127.11▲ | +0.47 (+0.37%) | 127.11 | 125.45 | 1,251,327 |
| AFSC | 36.67▲ | +0.2806 (+0.77%) | 36.67 | 36.495 | 223 |
| AGD | 11.50▲ | +0.21 (+1.86%) | 11.50 | 11.3097 | 146,164 |
| AGI | 30.00▼ | -0.85 (-2.76%) | 30.86 | 29.98 | 2,695,664 |
| AGIG | 0.8018▼ | -0.0182 (-2.22%) | 0.851 | 0.80 | 35,246 |
| AGNC | 8.48▼ | -0.26 (-2.97%) | 8.725 | 8.465 | 31,994,421 |
| AGPU | 8.84▲ | +1.20 (+15.71%) | 8.90 | 7.92 | 223,834 |
| AGQ | 47.81▲ | +0.42 (+0.89%) | 49.30 | 47.80 | 2,380,922 |
| AGRO | 9.05▲ | +0.12 (+1.34%) | 9.05 | 8.87 | 591,471 |
| AGZD | 22.6296▲ | +0.0188 (+0.08%) | 22.66 | 22.58 | 855,337 |
| AHYB | 44.845▲ | +0.12 (+0.27%) | 44.845 | 44.775 | 2,200 |
| AI | 12.19▲ | +0.35 (+2.96%) | 12.29 | 11.90 | 3,104,579 |
| AIDX | 0.2249▲ | +0.0293 (+14.98%) | 0.2249 | 0.191 | 695,463 |
| AIFF | 1.04▲ | +0.06 (+6.12%) | 1.05 | 0.99 | 63,375 |
| AIHY | 20.80▼ | -0.2314 (-1.10%) | 21.18 | 20.80 | 21,500 |
| AINF | 16.6339▲ | +1.1933 (+7.73%) | 16.82 | 16.6339 | 255 |
| AIRO | 5.46▼ | -0.14 (-2.50%) | 5.79 | 5.45 | 490,748 |
| AIV | 1.52▼ | -0.05 (-3.18%) | 1.57 | 1.51 | 1,534,032 |
| AIVL | 136.70▲ | +0.74 (+0.54%) | 136.70 | 135.98 | 1,000 |
| AJG | 282.01▼ | -0.64 (-0.23%) | 282.22 | 276.67 | 1,301,488 |
| AKO.B | 29.00▲ | +0.44 (+1.54%) | 29.00 | 28.17 | 1,671 |
| AKR | 20.14▲ | +0.29 (+1.46%) | 20.14 | 19.63 | 1,850,881 |
| ALIS | 8.595▲ | +0.125 (+1.48%) | 8.595 | 8.00 | 7,052 |
| ALKS | 47.89▲ | +1.42 (+3.06%) | 48.00 | 46.075 | 1,031,864 |
| ALL | 262.18▲ | +1.06 (+0.41%) | 262.35 | 256.86 | 1,090,986 |
| ALLY | 38.27▲ | +0.60 (+1.59%) | 38.28 | 37.39 | 2,754,752 |
| ALMU | 7.21▼ | -0.14 (-1.90%) | 7.9174 | 7.13 | 453,358 |
| ALNY | 159.85▲ | +8.21 (+5.41%) | 159.92 | 151.85 | 3,328,825 |
| ALRS | 34.48▼ | -0.30 (-0.86%) | 34.93 | 34.41 | 102,632 |
| ALTI | 2.01▼ | -0.26 (-11.45%) | 2.26 | 1.97 | 141,838 |
| ALZN | 1.31▼ | -0.04 (-2.96%) | 1.435 | 1.29 | 13,376 |
| AMBO | 1.30▼ | -0.125 (-8.77%) | 1.41 | 1.28 | 4,723 |
| AMBR | 1.61▼ | -0.14 (-8.00%) | 1.765 | 1.57 | 59,371 |
| AMCX | 9.59▲ | +0.98 (+11.38%) | 9.65 | 8.69 | 944,245 |
| AMGN | 468.11▲ | +2.88 (+0.62%) | 468.46 | 459.1379 | 2,006,458 |
| AMH | 32.53▼ | -0.25 (-0.76%) | 32.565 | 32.13 | 1,714,413 |
| AMIX | 1.48▼ | -0.37 (-20.00%) | 1.67 | 1.42 | 1,254,300 |
| AMSF | 19.31▼ | -0.58 (-2.92%) | 20.015 | 19.255 | 574,445 |
| AMT | 190.24▼ | -0.13 (-0.07%) | 191.32 | 188.07 | 1,806,869 |
| AMTX | 1.435▼ | -0.155 (-9.75%) | 1.6297 | 1.405 | 1,013,247 |
| AMZA | 47.14▲ | +0.56 (+1.20%) | 47.14 | 46.32 | 28,000 |
| AMZD | 8.12▲ | +0.15 (+1.88%) | 8.13 | 7.86 | 12,329,467 |
| AMZN | 266.17▼ | -4.70 (-1.74%) | 274.87 | 265.62 | 37,943,254 |
| AMZU | 37.74▼ | -1.32 (-3.38%) | 40.22 | 37.54 | 1,183,334 |
| AMZY | 10.70▼ | -0.12 (-1.11%) | 10.92 | 10.655 | 271,556 |
| AMZZ | 35.4343▼ | -1.3553 (-3.68%) | 37.66 | 35.31 | 91,870 |
| ANGO | 12.42▲ | +0.35 (+2.90%) | 12.43 | 12.06 | 441,290 |
| ANIX | 2.78▼ | -0.28 (-9.15%) | 3.11 | 2.77 | 277,549 |
| ANTA | 2.16▲ | +0.46 (+27.06%) | 2.20 | 1.6634 | 37,142 |
| AON | 336.55▲ | +0.21 (+0.06%) | 336.64 | 330.84 | 573,159 |
| APC | 15.40▲ | +0.50 (+3.36%) | 15.40 | 14.91 | 72,940 |
| APD | 315.18▲ | +2.93 (+0.94%) | 315.28 | 311.49 | 609,071 |
| APH | 79.31▼ | -0.64 (-0.80%) | 83.99 | 79.19 | 15,732,074 |
| APLE | 19.80▼ | -0.36 (-1.79%) | 20.25 | 19.76 | 2,169,427 |
| ARBB | 3.57▼ | -0.1913 (-5.09%) | 3.73 | 3.57 | 2,945 |
| ARCI | 10.08 | +0.00 (+0.00%) | 10.08 | 10.05 | 10,412 |
| ARCP | 24.65 | +0.00 (+0.00%) | 24.65 | 24.61 | 115 |
| ARIS | 15.53▼ | -0.39 (-2.45%) | 16.28 | 15.52 | 938,563 |
| AROC | 26.65▼ | -1.23 (-4.41%) | 28.78 | 26.65 | 3,402,537 |
| ARQ | 3.12▲ | +0.17 (+5.76%) | 3.125 | 2.86 | 608,240 |
| ARQT | 28.38▲ | +0.995 (+3.63%) | 28.65 | 27.20 | 2,297,090 |
| ARR | 12.15▼ | -0.24 (-1.94%) | 12.40 | 12.105 | 2,897,463 |
| ARRY | 5.20▲ | +0.47 (+9.94%) | 5.25 | 4.69 | 9,417,882 |
| ARTNA | 33.09▼ | -0.54 (-1.61%) | 33.84 | 33.005 | 36,308 |
| ARTW | 2.75▼ | -0.05 (-1.79%) | 2.8928 | 2.75 | 1,531 |
| ARXS | 54.37▲ | +3.53 (+6.94%) | 54.50 | 50.8335 | 883,390 |
| ASA | 51.00▼ | -0.12 (-0.23%) | 51.70 | 50.22 | 23,844 |
| ASLE | 5.37▲ | +0.19 (+3.67%) | 5.385 | 5.14 | 317,132 |
| ASPC | 10.2501▲ | +0.0001 (+0.00%) | 10.32 | 10.2501 | 1,267 |
| ASPN | 6.41▲ | +0.69 (+12.06%) | 6.46 | 5.85 | 1,994,712 |
| ASR | 271.71▲ | +3.29 (+1.23%) | 272.40 | 266.46 | 81,035 |
| ASST | 23.20▲ | +1.65 (+7.66%) | 23.41 | 21.54 | 6,509,869 |
| ATAT | 37.63▲ | +1.58 (+4.38%) | 37.69 | 35.475 | 1,283,388 |
| ATCL | 23.60▲ | +0.25 (+1.07%) | 23.66 | 23.35 | 23,100 |
| ATCX | 2.08▲ | +0.055 (+2.72%) | 2.08 | 2.02 | 953 |
| ATHM | 21.66▼ | -0.80 (-3.56%) | 22.45 | 21.57 | 342,517 |