Technical stock screener for Long Line Candle results.
Ideas for the best stocks to buy based on data for Aug 14, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.96▼ | -0.01 (-0.04%) | 25.0551 | 24.96 | 28,251 |
| AACT | 11.39▲ | +0.01 (+0.09%) | 11.397 | 11.37 | 245,431 |
| AADR | 82.23▼ | -0.21 (-0.25%) | 82.75 | 82.23 | 1,200 |
| AAON | 83.11▼ | -5.18 (-5.87%) | 87.13 | 82.77 | 1,280,553 |
| AAUS | 51.854▲ | +0.045 (+0.09%) | 51.854 | 51.69 | 100 |
| AAVM | 27.67▼ | -0.17 (-0.61%) | 27.85 | 27.67 | 373 |
| ABAT | 2.72▲ | +0.25 (+10.12%) | 2.76 | 2.44 | 9,447,554 |
| ABBV | 204.68▲ | +3.21 (+1.59%) | 205.0521 | 200.965 | 4,630,246 |
| ABOS | 1.40▲ | +0.13 (+10.24%) | 1.40 | 1.237 | 257,200 |
| ABTS | 4.118▼ | -0.142 (-3.33%) | 4.31 | 4.10 | 7,500 |
| ACIC | 11.07▲ | +0.19 (+1.75%) | 11.12 | 10.83 | 195,151 |
| ACLO | 50.35▲ | +0.01 (+0.02%) | 50.35 | 50.345 | 118 |
| ACM | 120.12▼ | -1.90 (-1.56%) | 121.885 | 120.04 | 606,109 |
| ACNT | 12.54▼ | -0.26 (-2.03%) | 12.87 | 12.475 | 52,501 |
| ACRS | 1.69▼ | -0.01 (-0.59%) | 1.745 | 1.67 | 448,182 |
| ACTU | 8.22▼ | -0.31 (-3.63%) | 8.9904 | 8.21 | 26,380 |
| ACTV | 32.917▲ | +0.107 (+0.33%) | 32.917 | 32.81 | 806 |
| ACVT | 26.45▼ | -0.0548 (-0.21%) | 26.45 | 26.4208 | 411 |
| ACXP | 4.86▲ | +0.14 (+2.97%) | 4.94 | 4.60 | 68,959 |
| ADGM | 1.265▼ | -0.005 (-0.39%) | 1.40 | 1.25 | 12,600 |
| ADP | 301.68▼ | -3.27 (-1.07%) | 304.965 | 301.43 | 1,074,439 |
| ADUR | 11.71▼ | -0.34 (-2.82%) | 12.23 | 11.70 | 168,410 |
| ADVB | 0.4381▲ | +0.0365 (+9.09%) | 0.44 | 0.386 | 413,332 |
| AEF | 6.125▼ | -0.05 (-0.81%) | 6.165 | 6.12 | 47,058 |
| AEG | 7.51▲ | +0.08 (+1.08%) | 7.53 | 7.46 | 3,822,145 |
| AESI | 11.32▼ | -0.74 (-6.14%) | 11.75 | 11.225 | 1,490,400 |
| AGGY | 43.74▼ | -0.13 (-0.30%) | 43.82 | 43.72 | 46,900 |
| AGRH | 25.965▲ | +0.01 (+0.04%) | 25.965 | 25.93 | 261 |
| AGYS | 106.16▼ | -4.75 (-4.28%) | 110.63 | 106.09 | 131,184 |
| AHT | 6.18▼ | -0.02 (-0.32%) | 6.35 | 6.14 | 40,019 |
| AII | 18.66▲ | +1.07 (+6.08%) | 18.82 | 17.38 | 91,100 |
| AIM | 2.57▼ | -0.10 (-3.75%) | 2.67 | 2.54 | 47,331 |
| AIMD | 3.82▲ | +0.46 (+13.69%) | 3.85 | 3.29 | 315,730 |
| AIRG | 4.66▲ | +0.11 (+2.42%) | 4.7487 | 4.5461 | 12,548 |
| AIRR | 90.80▼ | -1.58 (-1.71%) | 91.935 | 90.60 | 898,856 |
| AKTX | 0.9701▼ | -0.0125 (-1.27%) | 1.01 | 0.958 | 40,476 |
| ALMS | 4.39▼ | -0.03 (-0.68%) | 4.45 | 4.1137 | 542,020 |
| ALRS | 22.01▲ | +0.05 (+0.23%) | 22.025 | 21.50 | 114,079 |
| AMBR | 6.52▼ | -0.06 (-0.91%) | 6.775 | 6.41 | 27,210 |
| AMLX | 8.41▲ | +0.11 (+1.33%) | 8.45 | 8.145 | 540,693 |
| AMTB | 20.49▲ | +0.05 (+0.24%) | 20.585 | 20.10 | 247,657 |
| AMTM | 25.44▼ | -1.09 (-4.11%) | 26.40 | 25.32 | 1,409,100 |
| ANDE | 38.45▼ | -1.80 (-4.47%) | 40.15 | 38.38 | 212,083 |
| ANGO | 8.73▼ | -0.33 (-3.64%) | 9.085 | 8.68 | 428,015 |
| ANPA | 32.00▼ | -7.80 (-19.60%) | 39.51 | 31.01 | 63,200 |
| AON | 366.35▼ | -4.57 (-1.23%) | 372.04 | 365.135 | 1,292,984 |
| AOUT | 9.77▲ | +0.02 (+0.21%) | 9.85 | 9.525 | 54,655 |
| AP | 3.05▼ | -0.16 (-4.98%) | 3.2488 | 3.01 | 64,394 |
| APG | 35.06▼ | -0.78 (-2.18%) | 35.755 | 35.03 | 3,377,193 |
| APGE | 38.12▲ | +0.76 (+2.03%) | 38.40 | 36.735 | 485,988 |
| APH | 110.74▲ | +0.91 (+0.83%) | 110.83 | 108.80 | 6,246,864 |
| APIE | 34.17▼ | -0.12 (-0.35%) | 34.17 | 33.91 | 56,000 |
| APLS | 27.62▲ | +1.04 (+3.91%) | 27.85 | 26.055 | 3,643,147 |
| APRW | 33.865▼ | -0.005 (-0.01%) | 33.87 | 33.82 | 4,400 |
| APYX | 2.12▼ | -0.23 (-9.79%) | 2.38 | 2.0604 | 146,301 |
| ARBB | 4.67▲ | +0.2099 (+4.71%) | 4.7065 | 4.485 | 3,460 |
| ARBK | 0.3008▼ | -0.0144 (-4.57%) | 0.32 | 0.3006 | 777,328 |
| ARMK | 39.66▼ | -1.08 (-2.65%) | 40.62 | 39.52 | 2,043,049 |
| ARMP | 2.53▲ | +0.03 (+1.20%) | 2.53 | 2.39 | 3,900 |
| ARQT | 15.98▲ | +0.35 (+2.24%) | 16.14 | 15.14 | 2,475,782 |
| ARTNA | 33.32▼ | -0.54 (-1.59%) | 33.80 | 33.27 | 23,341 |
| ARTW | 4.605▲ | +0.43 (+10.30%) | 4.63 | 4.18 | 96,274 |
| ASB | 25.45▲ | +0.10 (+0.39%) | 25.46 | 24.91 | 952,900 |
| ASET | 33.005▼ | -0.173 (-0.52%) | 33.005 | 32.95 | 257 |
| ASGI | 21.38▼ | -0.24 (-1.11%) | 21.62 | 21.38 | 205,800 |
| ASHS | 32.164▼ | -0.666 (-2.03%) | 32.34 | 32.164 | 2,360 |
| ASLE | 8.53▼ | -0.25 (-2.85%) | 8.795 | 8.44 | 484,423 |
| ASLV | 26.891▼ | -0.0291 (-0.11%) | 26.8914 | 26.79 | 624 |
| ASMH | 51.2742▲ | +0.2522 (+0.49%) | 51.2742 | 50.56 | 717 |
| ASML | 755.21▼ | -0.36 (-0.05%) | 757.00 | 744.56 | 1,444,829 |
| ASND | 192.04▲ | +0.96 (+0.50%) | 193.74 | 187.24 | 383,694 |
| ASTC | 5.10▼ | -0.1811 (-3.43%) | 5.3414 | 5.10 | 6,690 |
| ATEN | 17.36▼ | -0.78 (-4.30%) | 18.02 | 17.30 | 759,788 |
| ATHM | 28.85▼ | -0.74 (-2.50%) | 29.48 | 28.83 | 328,311 |
| ATHR | 8.95▲ | +0.21 (+2.40%) | 9.00 | 8.20 | 19,507 |
| ATOM | 3.38▼ | -0.22 (-6.11%) | 3.58 | 3.325 | 350,945 |
| ATRO | 32.88▼ | -1.37 (-4.00%) | 34.06 | 32.54 | 711,425 |
| AUGO | 28.04▲ | +1.46 (+5.49%) | 28.125 | 26.00 | 162,400 |
| AUR | 6.56▲ | +0.10 (+1.55%) | 6.57 | 6.26 | 18,379,126 |
| AVAL | 3.18▲ | +0.03 (+0.95%) | 3.18 | 3.01 | 41,343 |
| AVDE | 76.63▼ | -0.14 (-0.18%) | 76.64 | 76.33 | 374,717 |
| AVIE | 60.7747▲ | +0.0297 (+0.05%) | 60.7747 | 60.50 | 416 |
| AVMU | 44.335▼ | -0.09 (-0.20%) | 44.41 | 44.335 | 2,598 |
| AVNM | 67.9084▼ | -0.2616 (-0.38%) | 67.93 | 67.6701 | 5,940 |
| AVO | 12.21▼ | -0.30 (-2.40%) | 12.46 | 12.20 | 185,010 |
| AWR | 75.40▼ | -0.81 (-1.06%) | 76.13 | 75.23 | 184,200 |
| AYI | 319.62▼ | -8.18 (-2.50%) | 325.44 | 317.69 | 249,100 |
| AZ | 9.62▼ | -0.20 (-2.04%) | 9.90 | 9.50 | 158,107 |
| AZZ | 112.88▼ | -3.67 (-3.15%) | 117.35 | 112.76 | 302,300 |
| BABO | 14.99▼ | -1.12 (-6.95%) | 15.21 | 14.917 | 32,400 |
| BAC | 47.71▲ | +0.47 (+0.99%) | 47.73 | 46.8904 | 21,073,786 |
| BALY | 9.41▼ | -0.53 (-5.33%) | 9.895 | 9.38 | 44,496 |
| BANC | 15.79▲ | +0.15 (+0.96%) | 15.79 | 15.35 | 1,946,477 |
| BANX | 20.80▲ | +0.187 (+0.91%) | 20.82 | 20.55 | 16,000 |
| BAOS | 2.8048▼ | -0.0052 (-0.19%) | 2.8048 | 2.6801 | 2,935 |
| BAR | 32.91▼ | -0.21 (-0.63%) | 33.02 | 32.835 | 386,453 |
| BBAG | 46.09▼ | -0.125 (-0.27%) | 46.1681 | 46.0601 | 22,036 |
| BBC | 22.57▲ | +0.05 (+0.22%) | 22.59 | 22.21 | 9,538 |
| BBCB | 45.7256▼ | -0.1144 (-0.25%) | 45.79 | 45.71 | 805 |
| BBH | 165.0422▲ | +0.2519 (+0.15%) | 165.10 | 163.405 | 3,500 |