Technical stock screener for Long Line Candle results.
Ideas for the best stocks to buy based on data for Dec 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 136.66▼ | -2.53 (-1.82%) | 139.305 | 136.2913 | 1,610,018 |
| AADR | 84.6961▼ | -0.3239 (-0.38%) | 87.54 | 84.6961 | 1,243 |
| AAL | 15.51▼ | -0.48 (-3.00%) | 16.00 | 15.44 | 56,762,950 |
| AALG | 18.473▼ | -1.274 (-6.45%) | 19.623 | 18.45 | 10,700 |
| AAPB | 33.63▼ | -0.6363 (-1.86%) | 34.55 | 33.41 | 62,005 |
| AAPD | 13.19▲ | +0.13 (+1.00%) | 13.195 | 12.985 | 608,900 |
| AAPL | 271.84▼ | -2.77 (-1.01%) | 276.16 | 271.64 | 50,100,600 |
| AAPU | 33.90▼ | -0.66 (-1.91%) | 34.977 | 33.87 | 1,180,400 |
| AAXJ | 89.36▼ | -0.61 (-0.68%) | 90.62 | 89.295 | 705,424 |
| ABCS | 30.604▼ | -0.039 (-0.13%) | 30.805 | 30.604 | 1,000 |
| ABEO | 4.85▼ | -0.15 (-3.00%) | 5.09 | 4.805 | 1,012,864 |
| ABEQ | 36.15▲ | +0.23 (+0.64%) | 36.15 | 35.99 | 14,568 |
| ABIG | 31.274▼ | -0.4666 (-1.47%) | 31.61 | 31.274 | 4,800 |
| ABNG | 17.7478▲ | +0.4328 (+2.50%) | 18.29 | 17.7478 | 1,940 |
| ABTS | 5.50▼ | -0.07 (-1.26%) | 5.95 | 5.50 | 3,100 |
| ACES | 32.27▼ | -0.71 (-2.15%) | 33.2601 | 32.22 | 9,824 |
| ACII | 25.384▼ | -0.0766 (-0.30%) | 25.48 | 25.375 | 16,221 |
| ACIU | 2.94▼ | -0.35 (-10.64%) | 3.32 | 2.9001 | 528,226 |
| ACKY | 19.518▼ | -0.175 (-0.89%) | 19.735 | 19.518 | 30,557 |
| ACLC | 77.195▼ | -0.774 (-0.99%) | 78.22 | 77.195 | 19,700 |
| ACLO | 50.175▼ | -0.215 (-0.43%) | 50.175 | 50.15 | 100 |
| ACNT | 15.36▼ | -0.18 (-1.16%) | 15.645 | 15.28 | 43,047 |
| ACRS | 3.03▼ | -0.18 (-5.61%) | 3.26 | 3.03 | 1,045,622 |
| ACVF | 48.658▼ | -0.5197 (-1.06%) | 49.153 | 48.658 | 1,900 |
| ACWI | 138.56▼ | -1.43 (-1.02%) | 140.24 | 138.51 | 3,601,397 |
| ACWX | 65.39▼ | -0.53 (-0.80%) | 66.02 | 65.39 | 1,963,547 |
| ADBE | 354.66▲ | +6.77 (+1.95%) | 357.80 | 347.8025 | 4,371,591 |
| ADC | 72.17▲ | +1.11 (+1.56%) | 72.33 | 70.82 | 1,539,800 |
| ADCT | 3.67▼ | -0.30 (-7.56%) | 3.985 | 3.67 | 735,352 |
| ADI | 271.04▼ | -7.36 (-2.64%) | 280.43 | 270.14 | 4,005,200 |
| ADVB | 0.3875▼ | -0.0005 (-0.13%) | 0.3875 | 0.3543 | 49,749 |
| AEHL | 1.79▼ | -0.62 (-25.73%) | 2.36 | 1.76 | 222,300 |
| AEI | 2.45▼ | -0.275 (-10.09%) | 2.7082 | 2.45 | 34,182 |
| AEIS | 204.49▼ | -10.67 (-4.96%) | 216.81 | 203.45 | 346,835 |
| AEVA | 12.88▼ | -1.14 (-8.13%) | 14.38 | 12.83 | 1,557,099 |
| AFK | 25.74▲ | +0.05 (+0.19%) | 26.24 | 25.74 | 26,925 |
| AFL | 110.50▲ | +1.01 (+0.92%) | 110.78 | 108.89 | 3,841,785 |
| AFLG | 38.657▼ | -0.323 (-0.83%) | 39.02 | 38.63 | 36,025 |
| AFMC | 34.54▼ | -0.164 (-0.47%) | 34.97 | 34.50 | 12,765 |
| AFOS | 32.978▼ | -0.821 (-2.43%) | 33.75 | 32.95 | 2,600 |
| AFSC | 31.007▼ | -0.3306 (-1.05%) | 31.425 | 31.007 | 200 |
| AFYA | 14.55▼ | -0.08 (-0.55%) | 14.77 | 14.47 | 81,392 |
| AGIO | 25.45▼ | -0.64 (-2.45%) | 26.36 | 25.405 | 1,417,537 |
| AGMI | 65.111▲ | +0.6216 (+0.96%) | 65.65 | 64.94 | 8,990 |
| AGOX | 29.28▼ | -0.15 (-0.51%) | 29.50 | 29.28 | 20,400 |
| AGRO | 7.77▲ | +0.34 (+4.58%) | 7.845 | 7.51 | 1,045,882 |
| AHCO | 10.48▲ | +0.13 (+1.26%) | 10.55 | 10.2093 | 1,037,515 |
| AHLT | 26.024▲ | +0.039 (+0.15%) | 26.23 | 26.02 | 700 |
| AIA | 91.81▼ | -0.53 (-0.57%) | 93.32 | 91.73 | 1,604,782 |
| AIBD | 8.24▲ | +0.39 (+4.97%) | 8.24 | 7.7201 | 75,099 |
| AIBU | 45.84▼ | -3.618 (-7.32%) | 49.5263 | 45.84 | 27,637 |
| AIEQ | 44.6246▼ | -0.5004 (-1.11%) | 45.16 | 44.58 | 2,258 |
| AIFD | 35.683▼ | -0.882 (-2.41%) | 36.56 | 35.683 | 8,406 |
| AIG | 86.14▲ | +1.60 (+1.89%) | 86.34 | 84.46 | 7,404,500 |
| AIIO | 0.457▼ | -0.033 (-6.73%) | 0.51 | 0.457 | 1,052,195 |
| AIM | 1.34▼ | -0.04 (-2.90%) | 1.42 | 1.33 | 24,486 |
| AIMD | 1.97▼ | -0.18 (-8.37%) | 2.11 | 1.96 | 19,600 |
| AIO | 22.20▼ | -0.23 (-1.03%) | 22.50 | 22.135 | 108,961 |
| AIPI | 40.22▼ | -0.95 (-2.31%) | 41.29 | 40.22 | 199,907 |
| AIPO | 21.26▼ | -1.19 (-5.30%) | 22.63 | 21.23 | 183,900 |
| AIQ | 48.97▼ | -0.90 (-1.80%) | 50.30 | 48.95 | 1,374,900 |
| AIR | 81.21▼ | -0.28 (-0.34%) | 84.42 | 80.895 | 274,622 |
| AIRG | 3.95 | +0.00 (+0.00%) | 3.995 | 3.90 | 11,753 |
| AIRS | 2.225▼ | -0.345 (-13.42%) | 2.575 | 2.22 | 718,558 |
| AIVC | 64.71▼ | -1.274 (-1.93%) | 66.905 | 64.71 | 2,316 |
| AIXI | 0.5201▼ | -0.0569 (-9.86%) | 0.5649 | 0.52 | 196,126 |
| AIYY | 18.27▼ | -0.58 (-3.08%) | 18.8891 | 18.2201 | 41,511 |
| AIZ | 237.04▲ | +3.72 (+1.59%) | 237.96 | 232.14 | 281,780 |
| AL | 64.10▼ | -0.09 (-0.14%) | 64.25 | 64.10 | 1,504,238 |
| ALAI | 35.33▼ | -1.01 (-2.78%) | 36.59 | 35.33 | 151,071 |
| ALGM | 25.48▼ | -0.76 (-2.90%) | 26.55 | 25.32 | 2,660,567 |
| ALH | 21.57▲ | +0.28 (+1.32%) | 21.76 | 20.99 | 844,241 |
| ALIS | 9.91▲ | +0.0001 (+0.00%) | 9.91 | 9.90 | 354,923 |
| ALK | 51.24▼ | -1.18 (-2.25%) | 52.96 | 51.13 | 2,876,500 |
| ALLO | 1.42▼ | -0.12 (-7.79%) | 1.56 | 1.41 | 1,906,339 |
| ALMS | 10.58▼ | -0.82 (-7.19%) | 11.47 | 10.44 | 676,129 |
| ALMU | 14.22▼ | -2.14 (-13.08%) | 16.57 | 14.01 | 493,179 |
| ALTG | 5.03▼ | -0.25 (-4.73%) | 5.2925 | 5.02 | 233,955 |
| ALTL | 43.41▲ | +0.30 (+0.70%) | 43.4335 | 43.09 | 3,748 |
| ALTS | 1.24▼ | -0.09 (-6.77%) | 1.35 | 1.22 | 3,485,132 |
| AMAL | 32.86▲ | +0.33 (+1.01%) | 32.98 | 32.49 | 125,305 |
| AMAT | 248.27▼ | -10.57 (-4.08%) | 260.098 | 246.92 | 7,855,446 |
| AMBA | 69.98▼ | -2.00 (-2.78%) | 73.6782 | 69.62 | 566,792 |
| AMC | 1.82▼ | -0.11 (-5.70%) | 1.95 | 1.82 | 23,689,600 |
| AMD | 198.11▼ | -11.06 (-5.29%) | 211.50 | 197.53 | 31,595,409 |
| AMDD | 10.35▲ | +0.51 (+5.18%) | 10.375 | 9.725 | 6,340,300 |
| AMDG | 25.36▼ | -3.0458 (-10.72%) | 28.89 | 25.23 | 186,900 |
| AMDL | 13.41▼ | -1.56 (-10.42%) | 15.33 | 13.32 | 8,992,830 |
| AMDY | 36.19▼ | -1.90 (-4.99%) | 38.42 | 36.15 | 261,700 |
| AMID | 33.5581▼ | -0.5719 (-1.68%) | 34.10 | 33.5301 | 9,982 |
| AMIX | 0.6031▼ | -0.0289 (-4.57%) | 0.6464 | 0.6013 | 536,223 |
| AMKR | 38.87▼ | -1.41 (-3.50%) | 41.1792 | 38.67 | 3,795,800 |
| AMN | 16.25▲ | +0.43 (+2.72%) | 16.36 | 15.87 | 981,184 |
| AMPX | 8.78▼ | -1.50 (-14.59%) | 10.36 | 8.77 | 10,127,287 |
| AMRZ | 53.54▼ | -1.87 (-3.37%) | 55.38 | 53.40 | 3,580,869 |
| AMUN | 26.10▲ | +0.01 (+0.04%) | 26.10 | 26.07 | 106 |
| AMUU | 47.45▼ | -5.52 (-10.42%) | 54.09 | 47.18 | 168,200 |
| AMZD | 10.565▲ | +0.055 (+0.52%) | 10.57 | 10.38 | 4,322,200 |
| AMZE | 0.325▼ | -0.0308 (-8.66%) | 0.359 | 0.32 | 1,540,400 |
| AMZN | 221.27▼ | -1.29 (-0.58%) | 225.19 | 220.99 | 44,034,418 |