Technical stock screener for Long Line Candle results.
Ideas for the best stocks to buy based on data for Nov 21, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 151.25▲ | +6.19 (+4.27%) | 151.76 | 144.47 | 2,468,420 |
| AAM | 10.60 | +0.00 (+0.00%) | 10.67 | 10.60 | 6,555 |
| AAP | 51.70▲ | +3.33 (+6.88%) | 52.265 | 48.66 | 1,523,228 |
| AAPB | 33.66▲ | +1.3135 (+4.06%) | 34.00 | 32.13 | 71,244 |
| ABBV | 236.28▲ | +6.83 (+2.98%) | 238.01 | 230.14 | 7,985,400 |
| ABEO | 4.48▲ | +0.26 (+6.16%) | 4.57 | 4.19 | 1,813,882 |
| ABG | 222.93▲ | +11.99 (+5.68%) | 223.97 | 212.74 | 190,200 |
| ABIG | 31.195▲ | +0.407 (+1.32%) | 31.397 | 31.195 | 500 |
| ABSI | 2.93▲ | +0.16 (+5.78%) | 2.97 | 2.705 | 4,051,245 |
| ABUS | 4.31▲ | +0.11 (+2.62%) | 4.37 | 4.16 | 801,440 |
| ACA | 102.46▲ | +3.05 (+3.07%) | 102.965 | 99.325 | 220,782 |
| ACLO | 50.445▲ | +0.009 (+0.02%) | 50.47 | 50.445 | 100 |
| ACNT | 14.26▲ | +0.52 (+3.78%) | 14.315 | 13.74 | 84,059 |
| ACRS | 2.51▲ | +0.10 (+4.15%) | 2.56 | 2.342 | 905,851 |
| ACU | 36.88▲ | +1.38 (+3.89%) | 36.94 | 35.77 | 8,646 |
| ACXP | 4.35▲ | +0.44 (+11.25%) | 4.39 | 3.90 | 58,044 |
| AD | 46.07▲ | +0.89 (+1.97%) | 46.27 | 45.06 | 203,758 |
| ADNT | 18.93▲ | +1.13 (+6.35%) | 18.985 | 17.755 | 1,182,845 |
| ADP | 253.12▲ | +4.06 (+1.63%) | 254.46 | 249.06 | 2,003,291 |
| ADVM | 4.14▼ | -0.05 (-1.19%) | 4.19 | 4.14 | 204,868 |
| AEBI | 11.34▲ | +0.81 (+7.69%) | 11.375 | 10.58 | 193,978 |
| AEI | 2.33▼ | -0.02 (-0.85%) | 2.5506 | 2.2886 | 18,259 |
| AEO | 18.55▲ | +1.01 (+5.76%) | 18.755 | 17.50 | 7,214,189 |
| AFB | 10.82▼ | -0.05 (-0.46%) | 10.90 | 10.82 | 90,100 |
| AFBI | 18.925▲ | +0.155 (+0.83%) | 18.925 | 18.82 | 3,473 |
| AFYA | 14.88▲ | +0.28 (+1.92%) | 15.00 | 14.62 | 91,864 |
| AGCC | 5.70▼ | -0.26 (-4.36%) | 6.19 | 5.54 | 69,900 |
| AGCO | 106.00▲ | +5.86 (+5.85%) | 106.40 | 100.26 | 691,800 |
| AGEM | 36.714▲ | +0.035 (+0.10%) | 36.785 | 36.29 | 14,200 |
| AGRO | 7.64▼ | -0.24 (-3.05%) | 7.91 | 7.60 | 617,500 |
| AGZ | 110.35▼ | -0.07 (-0.06%) | 110.71 | 110.35 | 25,354 |
| AHL | 36.89▼ | -0.10 (-0.27%) | 37.03 | 36.87 | 306,156 |
| AI | 13.63▲ | +0.78 (+6.07%) | 13.70 | 12.59 | 8,420,600 |
| AIFF | 1.58▲ | +0.07 (+4.64%) | 1.60 | 1.485 | 230,970 |
| AIRE | 0.456▲ | +0.041 (+9.88%) | 0.46 | 0.411 | 3,249,700 |
| AIVI | 49.58▲ | +0.81 (+1.66%) | 49.60 | 49.27 | 800 |
| AIYY | 1.89▲ | +0.09 (+5.00%) | 1.89 | 1.77 | 2,266,200 |
| ALF | 10.62 | +0.00 (+0.00%) | 10.65 | 10.62 | 1,325 |
| ALGN | 142.56▲ | +9.75 (+7.34%) | 143.46 | 132.64 | 1,814,100 |
| ALHC | 16.70▲ | +0.63 (+3.92%) | 16.83 | 15.845 | 2,080,499 |
| ALKT | 21.51▲ | +0.66 (+3.17%) | 21.64 | 20.76 | 1,231,285 |
| ALLW | 28.30▲ | +0.15 (+0.53%) | 28.345 | 28.10 | 231,300 |
| ALNT | 51.06▲ | +2.67 (+5.52%) | 51.48 | 48.38 | 151,600 |
| ALNY | 436.38▼ | -9.41 (-2.11%) | 449.53 | 433.50 | 1,297,774 |
| ALRM | 49.97▲ | +2.33 (+4.89%) | 50.20 | 48.25 | 965,994 |
| ALRS | 21.73▲ | +0.62 (+2.94%) | 21.86 | 21.095 | 93,818 |
| ALTI | 4.10▲ | +0.175 (+4.46%) | 4.10 | 3.90 | 152,784 |
| ALTO | 2.10▼ | -0.06 (-2.78%) | 2.25 | 2.06 | 1,533,700 |
| ALV | 116.67▲ | +3.98 (+3.53%) | 116.86 | 112.49 | 662,593 |
| AMAL | 28.81▲ | +1.00 (+3.60%) | 28.83 | 27.88 | 178,582 |
| AMC | 2.20▲ | +0.13 (+6.28%) | 2.20 | 2.05 | 26,068,893 |
| AMCX | 8.55▲ | +0.51 (+6.34%) | 8.64 | 8.04 | 359,372 |
| AME | 195.02▲ | +5.00 (+2.63%) | 196.00 | 190.25 | 1,605,814 |
| AMKR | 32.05▲ | +1.86 (+6.16%) | 32.42 | 30.03 | 3,650,759 |
| AMN | 16.52▲ | +1.18 (+7.69%) | 16.77 | 15.36 | 1,266,953 |
| AMZN | 220.69▲ | +3.55 (+1.63%) | 222.21 | 215.18 | 68,490,464 |
| AMZU | 33.77▲ | +1.04 (+3.18%) | 34.23 | 32.1301 | 2,348,803 |
| AMZZ | 29.08▲ | +0.98 (+3.49%) | 29.395 | 27.65 | 400,077 |
| AN | 206.97▲ | +8.70 (+4.39%) | 207.80 | 199.21 | 409,000 |
| ANAB | 39.61▲ | +1.95 (+5.18%) | 40.13 | 33.10 | 1,525,363 |
| ANF | 69.87▲ | +2.06 (+3.04%) | 70.16 | 67.82 | 1,664,391 |
| ANIK | 9.88▲ | +0.58 (+6.24%) | 9.96 | 9.22 | 317,260 |
| ANNA | 3.10▼ | -0.06 (-1.90%) | 3.18 | 3.10 | 900 |
| ANTX | 1.09▲ | +0.01 (+0.93%) | 1.095 | 1.055 | 22,318 |
| AOHY | 11.0845▲ | +0.0094 (+0.08%) | 11.09 | 11.05 | 367,663 |
| AORT | 45.13▲ | +1.05 (+2.38%) | 45.56 | 43.76 | 385,649 |
| AP | 2.37▼ | -0.08 (-3.27%) | 2.55 | 2.36 | 76,400 |
| APA | 23.95▲ | +0.57 (+2.44%) | 24.23 | 23.06 | 5,760,857 |
| APAM | 41.48▲ | +1.04 (+2.57%) | 41.61 | 40.53 | 416,300 |
| APD | 257.37▲ | +6.28 (+2.50%) | 257.77 | 251.3755 | 1,780,868 |
| APGE | 66.26▲ | +2.89 (+4.56%) | 66.875 | 62.89 | 625,601 |
| APOG | 35.30▲ | +1.25 (+3.67%) | 35.54 | 34.15 | 177,851 |
| APPF | 228.62▲ | +7.31 (+3.30%) | 229.07 | 221.31 | 274,900 |
| APRT | 40.6654▲ | +0.1601 (+0.40%) | 40.6654 | 40.55 | 590 |
| ARAY | 1.05▲ | +0.1011 (+10.65%) | 1.07 | 0.94 | 1,542,294 |
| ARBE | 1.31▲ | +0.02 (+1.55%) | 1.345 | 1.2413 | 1,522,324 |
| ARDT | 8.94▲ | +0.30 (+3.47%) | 8.96 | 8.625 | 599,216 |
| AREB | 1.06▲ | +0.13 (+13.98%) | 1.10 | 0.91 | 534,700 |
| ARKO | 4.45▲ | +0.30 (+7.23%) | 4.48 | 4.15 | 556,100 |
| ARLO | 13.32▲ | +0.42 (+3.26%) | 13.335 | 12.815 | 1,424,995 |
| ARMK | 37.83▲ | +0.85 (+2.30%) | 38.035 | 36.89 | 2,264,980 |
| ARQ | 3.50▲ | +0.20 (+6.06%) | 3.53 | 3.27 | 632,743 |
| ARVN | 11.52▲ | +0.50 (+4.54%) | 11.73 | 10.98 | 1,806,389 |
| ARW | 105.74▲ | +3.87 (+3.80%) | 106.25 | 102.23 | 599,173 |
| ARWR | 40.45▲ | +2.36 (+6.20%) | 40.58 | 37.43 | 3,506,838 |
| ASC | 13.10▲ | +0.55 (+4.38%) | 13.12 | 12.44 | 590,239 |
| ASGM | 26.5913▲ | +0.2711 (+1.03%) | 26.5913 | 26.23 | 257 |
| ASMF | 23.1523▲ | +0.1667 (+0.73%) | 23.1523 | 23.01 | 5,875 |
| ASPN | 3.10▲ | +0.17 (+5.80%) | 3.15 | 2.92 | 2,849,800 |
| ASPS | 9.06▼ | -0.14 (-1.52%) | 9.50 | 9.05 | 22,305 |
| ASTH | 22.50▲ | +2.16 (+10.62%) | 22.655 | 20.22 | 803,989 |
| ASTI | 1.43 | +0.00 (+0.00%) | 1.51 | 1.41 | 223,200 |
| ATAI | 3.80▲ | +0.14 (+3.83%) | 3.835 | 3.64 | 3,863,050 |
| ATAT | 37.09▲ | +1.72 (+4.86%) | 37.36 | 35.21 | 1,891,815 |
| ATCH | 0.2784▲ | +0.0183 (+7.04%) | 0.282 | 0.2481 | 4,142,024 |
| ATKR | 61.57▲ | +3.63 (+6.27%) | 62.505 | 57.86 | 850,676 |
| ATON | 2.92▲ | +0.24 (+8.96%) | 3.00 | 2.62 | 54,858 |
| ATOS | 0.7802▲ | +0.0282 (+3.75%) | 0.7832 | 0.7437 | 595,328 |
| ATR | 121.52▲ | +2.94 (+2.48%) | 122.24 | 118.13 | 509,100 |
| ATRC | 36.17▲ | +2.92 (+8.78%) | 36.37 | 33.295 | 571,216 |