Technical stock screener for Long Line Candle results.
Ideas for the best stocks to buy based on data for Oct 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 141.92▲ | +0.82 (+0.58%) | 142.235 | 139.02 | 1,506,501 |
| AAM | 10.545▲ | +0.015 (+0.14%) | 10.545 | 10.53 | 821 |
| AAPL | 252.29▲ | +4.84 (+1.96%) | 253.38 | 247.27 | 48,876,500 |
| ABBV | 229.57▲ | +2.70 (+1.19%) | 230.71 | 226.81 | 7,143,600 |
| ABI | 24.98▲ | +0.025 (+0.10%) | 24.99 | 24.98 | 1,142 |
| ABLV | 1.05▲ | +0.0699 (+7.13%) | 1.05 | 0.9602 | 52,880 |
| ABNB | 125.91▲ | +3.02 (+2.46%) | 126.40 | 122.805 | 4,479,100 |
| ABNY | 9.74▲ | +0.20 (+2.10%) | 9.78 | 9.625 | 13,800 |
| ABVC | 2.92 | +0.00 (+0.00%) | 2.9299 | 2.81 | 53,557 |
| ABVE | 5.28▲ | +0.29 (+5.81%) | 5.35 | 4.64 | 3,299,025 |
| ACI | 19.74▲ | +0.51 (+2.65%) | 19.875 | 19.3301 | 9,842,987 |
| ACN | 238.39▲ | +4.37 (+1.87%) | 239.12 | 233.60 | 4,435,603 |
| ACWI | 138.63▲ | +0.55 (+0.40%) | 138.825 | 137.50 | 2,960,523 |
| ADAG | 1.76▼ | -0.02 (-1.12%) | 1.8499 | 1.76 | 25,827 |
| ADAM | 6.88▲ | +0.10 (+1.47%) | 6.88 | 6.77 | 560,100 |
| ADBE | 333.26▲ | +4.03 (+1.22%) | 335.10 | 327.70 | 4,035,035 |
| ADBG | 9.67▲ | +0.23 (+2.44%) | 9.76 | 9.36 | 445,342 |
| ADC | 75.06▲ | +0.51 (+0.68%) | 75.23 | 74.20 | 895,600 |
| ADIL | 0.3599▼ | -0.0125 (-3.36%) | 0.3799 | 0.3517 | 267,822 |
| ADM | 63.33▲ | +0.43 (+0.68%) | 63.36 | 61.86 | 3,048,600 |
| ADN | 3.13▼ | -0.33 (-9.54%) | 3.47 | 3.07 | 106,000 |
| ADSK | 303.66▲ | +3.84 (+1.28%) | 305.26 | 298.91 | 2,202,100 |
| ADT | 8.62▲ | +0.09 (+1.06%) | 8.625 | 8.48 | 6,879,600 |
| ADV | 1.37▼ | -0.07 (-4.86%) | 1.447 | 1.35 | 327,452 |
| ADVM | 4.29▼ | -0.27 (-5.92%) | 4.6184 | 4.2601 | 104,033 |
| AERT | 0.571▼ | -0.0291 (-4.85%) | 0.633 | 0.57 | 120,211 |
| AFB | 10.87▼ | -0.07 (-0.64%) | 10.98 | 10.87 | 72,800 |
| AFYA | 14.90▲ | +0.13 (+0.88%) | 14.91 | 14.66 | 59,241 |
| AGNG | 34.16▲ | +0.197 (+0.58%) | 34.18 | 33.832 | 8,300 |
| AGQI | 16.234▼ | -0.0023 (-0.01%) | 16.234 | 16.15 | 1,571 |
| AGYS | 110.08▲ | +0.88 (+0.81%) | 110.83 | 107.78 | 136,945 |
| AHR | 43.39▲ | +0.92 (+2.17%) | 43.39 | 42.64 | 1,791,371 |
| AIIO | 1.46▲ | +0.11 (+8.15%) | 1.46 | 1.28 | 3,324,200 |
| AIM | 2.57▼ | -0.04 (-1.53%) | 2.66 | 2.55 | 24,930 |
| AIP | 12.94▼ | -1.16 (-8.23%) | 13.95 | 12.83 | 578,970 |
| AKO.A | 19.69▲ | +0.19 (+0.97%) | 19.69 | 19.09 | 1,353 |
| AKO.B | 24.72▲ | +0.87 (+3.65%) | 24.7212 | 23.56 | 20,695 |
| ALF | 10.6337▼ | -0.0163 (-0.15%) | 10.6337 | 10.58 | 472 |
| ALIL | 28.4625▲ | +0.0785 (+0.28%) | 28.4625 | 28.27 | 290 |
| ALOT | 9.75▼ | -0.11 (-1.12%) | 9.78 | 9.50 | 3,470 |
| ALTG | 6.27▼ | -0.23 (-3.54%) | 6.495 | 6.22 | 143,047 |
| ALTS | 1.945▼ | -0.245 (-11.19%) | 2.1367 | 1.94 | 6,700,911 |
| ALTY | 11.825▲ | +0.041 (+0.35%) | 11.825 | 11.76 | 16,145 |
| ALZN | 2.22▼ | -0.14 (-5.93%) | 2.3499 | 2.18 | 71,245 |
| AMCX | 7.07▼ | -0.23 (-3.15%) | 7.28 | 7.05 | 338,150 |
| AMPH | 23.78▲ | +0.56 (+2.41%) | 23.89 | 23.09 | 321,594 |
| AMPX | 11.84▼ | -0.94 (-7.36%) | 12.5583 | 11.575 | 10,395,549 |
| AMPY | 4.20▼ | -0.41 (-8.89%) | 4.58 | 4.14 | 2,058,900 |
| AMRC | 39.93▼ | -2.68 (-6.29%) | 42.12 | 39.71 | 1,642,250 |
| ANDE | 47.48▲ | +0.81 (+1.74%) | 47.53 | 46.41 | 397,580 |
| AOD | 9.60▲ | +0.09 (+0.95%) | 9.60 | 9.50 | 559,300 |
| AOR | 64.40▲ | +0.11 (+0.17%) | 64.45 | 64.04 | 381,395 |
| AORT | 42.08▲ | +0.54 (+1.30%) | 42.10 | 41.22 | 182,900 |
| AP | 2.05▼ | -0.08 (-3.76%) | 2.17 | 2.03 | 31,900 |
| APED | 18.4509▲ | +0.6158 (+3.45%) | 18.4509 | 17.32 | 5,369 |
| APIE | 36.00▲ | +0.20 (+0.56%) | 36.04 | 35.59 | 55,400 |
| APLU | 25.38▼ | -0.02 (-0.08%) | 25.48 | 25.36 | 20,541 |
| APLY | 13.39▲ | +0.18 (+1.36%) | 13.42 | 13.20 | 86,500 |
| APPS | 6.45▼ | -0.55 (-7.86%) | 6.75 | 6.37 | 4,515,047 |
| APRT | 40.6453▲ | +0.1467 (+0.36%) | 40.6453 | 40.52 | 1,168 |
| APRW | 34.235▲ | +0.10 (+0.29%) | 34.24 | 34.15 | 4,845 |
| APVO | 1.58▲ | +0.08 (+5.33%) | 1.58 | 1.49 | 888,497 |
| AQB | 1.64▼ | -0.17 (-9.39%) | 1.82 | 1.61 | 140,441 |
| ARBB | 6.73▲ | +0.17 (+2.59%) | 6.7999 | 6.1001 | 13,905 |
| ARCO | 7.00▼ | -0.07 (-0.99%) | 7.105 | 6.965 | 774,609 |
| ARMP | 3.40▼ | -0.09 (-2.58%) | 3.49 | 3.40 | 4,908 |
| ARR | 15.66▲ | +0.22 (+1.42%) | 15.66 | 15.32 | 2,509,200 |
| ASA | 49.07▼ | -4.19 (-7.87%) | 52.75 | 48.82 | 295,400 |
| ASPC | 10.36▲ | +0.01 (+0.10%) | 10.36 | 10.35 | 3,286 |
| ASTE | 46.19▼ | -1.575 (-3.30%) | 47.57 | 46.12 | 161,202 |
| ATEN | 17.46▲ | +0.21 (+1.22%) | 17.48 | 17.10 | 351,782 |
| ATHR | 5.98▲ | +0.055 (+0.93%) | 5.98 | 5.77 | 9,785 |
| ATXG | 1.01▲ | +0.01 (+1.00%) | 1.02 | 0.9402 | 323,301 |
| AUGT | 34.8045▲ | +0.1685 (+0.49%) | 34.8045 | 34.6094 | 2,971 |
| AUSF | 45.58▲ | +0.51 (+1.13%) | 45.58 | 45.05 | 50,771 |
| AUST | 2.41▼ | -0.31 (-11.40%) | 2.773 | 2.3507 | 250,005 |
| AVAL | 3.84▲ | +0.14 (+3.78%) | 3.84 | 3.69 | 49,600 |
| AVAV | 350.59▼ | -23.51 (-6.28%) | 368.73 | 349.09 | 1,616,650 |
| AVB | 187.02▲ | +2.56 (+1.39%) | 187.06 | 184.38 | 762,760 |
| AVBH | 24.96▲ | +0.10 (+0.40%) | 25.10 | 24.75 | 23,100 |
| AVDL | 15.22▲ | +0.22 (+1.47%) | 15.245 | 14.80 | 1,040,329 |
| AVGE | 82.9193▲ | +0.1713 (+0.21%) | 83.01 | 82.21 | 10,604 |
| AVTX | 15.35▲ | +1.35 (+9.64%) | 15.49 | 13.60 | 364,321 |
| AWP | 3.88 | +0.00 (+0.00%) | 3.88 | 3.83 | 308,900 |
| AXON | 670.68▲ | +18.51 (+2.84%) | 677.06 | 639.50 | 675,311 |
| AXSM | 127.94▲ | +2.94 (+2.35%) | 128.225 | 124.18 | 335,277 |
| AZNH | 50.8873▲ | +0.5718 (+1.14%) | 50.8873 | 50.46 | 1,171 |
| BAB | 27.55▲ | +0.03 (+0.11%) | 27.56 | 27.45 | 192,000 |
| BAH | 98.04▲ | +0.76 (+0.78%) | 98.19 | 95.00 | 1,658,100 |
| BANR | 61.75▼ | -0.67 (-1.07%) | 63.30 | 61.33 | 468,854 |
| BAOS | 3.50▼ | -0.27 (-7.16%) | 3.72 | 3.50 | 26,012 |
| BAYA | 11.4107▲ | +0.1807 (+1.61%) | 11.4107 | 11.21 | 280 |
| BBBS | 51.75▼ | -0.03 (-0.06%) | 51.75 | 51.71 | 10,624 |
| BBD | 3.30▲ | +0.04 (+1.23%) | 3.30 | 3.20 | 80,800,000 |
| BBDO | 2.84▲ | +0.09 (+3.27%) | 2.86 | 2.71 | 22,000 |
| BBH | 176.65▲ | +1.68 (+0.96%) | 176.84 | 174.14 | 4,100 |
| BBLU | 15.18▲ | +0.08 (+0.53%) | 15.18 | 15.052 | 27,509 |
| BBWI | 26.50▲ | +0.49 (+1.88%) | 26.605 | 25.72 | 5,923,721 |
| BC | 63.91▲ | +1.36 (+2.17%) | 63.965 | 62.075 | 608,992 |
| BCLO | 49.59▼ | -0.07 (-0.14%) | 49.59 | 49.53 | 2,263 |