Technical stock screener for Long Line Candle results.
Ideas for the best stocks to buy based on data for Mar 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 1.00▲ | +0.01 (+1.01%) | 1.0125 | 0.97 | 16,365 |
| AADR | 83.58▲ | +1.12 (+1.36%) | 83.58 | 82.24 | 2,767 |
| AAON | 81.56▼ | -2.34 (-2.79%) | 85.75 | 80.91 | 821,232 |
| AAP | 53.19▲ | +1.46 (+2.82%) | 53.78 | 51.15 | 1,705,257 |
| ABEO | 4.95▲ | +0.19 (+3.99%) | 5.00 | 4.76 | 1,576,731 |
| ABG | 191.00▼ | -5.46 (-2.78%) | 197.88 | 189.91 | 218,119 |
| ABM | 38.28▼ | -0.49 (-1.26%) | 39.42 | 38.235 | 633,915 |
| ABNY | 41.6992▲ | +0.6273 (+1.53%) | 41.7699 | 41.07 | 1,645 |
| ABTC | 1.04 | +0.00 (+0.00%) | 1.09 | 1.03 | 21,386,469 |
| ACCO | 3.24▼ | -0.14 (-4.14%) | 3.41 | 3.23 | 2,045,036 |
| ACCS | 6.92▼ | -0.2308 (-3.23%) | 6.9715 | 6.51 | 6,184 |
| ACDC | 6.53▲ | +0.18 (+2.83%) | 6.64 | 6.00 | 1,692,274 |
| ACEL | 11.15▼ | -0.14 (-1.24%) | 11.44 | 11.12 | 310,275 |
| ACLO | 50.2974▼ | -0.0026 (-0.01%) | 50.31 | 50.26 | 3,740 |
| ACLX | 114.51▲ | +0.12 (+0.10%) | 114.535 | 114.35 | 752,601 |
| ACMR | 46.92▲ | +0.54 (+1.16%) | 48.85 | 46.915 | 841,701 |
| ACRE | 4.84▼ | -0.02 (-0.41%) | 4.96 | 4.84 | 371,995 |
| ADAM | 7.86▼ | -0.01 (-0.13%) | 8.03 | 7.85 | 535,040 |
| ADM | 70.75▼ | -1.23 (-1.71%) | 72.15 | 70.36 | 4,235,481 |
| ADMA | 15.84▲ | +0.69 (+4.55%) | 15.85 | 15.03 | 2,790,965 |
| ADTX | 1.62▼ | -0.20 (-10.99%) | 1.82 | 1.65 | 107,599 |
| ADUS | 100.94▼ | -0.41 (-0.40%) | 102.38 | 100.435 | 148,526 |
| AEF | 7.71▲ | +0.30 (+4.05%) | 7.71 | 7.58 | 168,412 |
| AEMD | 2.11▲ | +0.16 (+8.21%) | 2.1691 | 1.91 | 97,977 |
| AERO | 14.34▲ | +0.91 (+6.78%) | 14.44 | 13.53 | 614,969 |
| AERT | 0.3537▼ | -0.0564 (-13.75%) | 0.415 | 0.3506 | 510,425 |
| AFB | 10.74 | +0.00 (+0.00%) | 10.78 | 10.73 | 52,105 |
| AGIO | 28.84▲ | +0.99 (+3.55%) | 28.93 | 27.71 | 559,156 |
| AGMH | 1.2102▲ | +0.0502 (+4.33%) | 1.22 | 1.15 | 26,105 |
| AGNG | 36.0052▲ | +0.4502 (+1.27%) | 36.05 | 35.66 | 9,355 |
| AGOX | 27.13▼ | -0.01 (-0.04%) | 27.395 | 27.13 | 8,834 |
| AGPU | 1.61▼ | -0.34 (-17.44%) | 2.03 | 1.59 | 148,466 |
| AIHS | 1.61▲ | +0.07 (+4.55%) | 1.64 | 1.49 | 25,804 |
| AINT | 25.284▲ | +0.3221 (+1.29%) | 25.284 | 25.08 | 114 |
| AIOT | 3.10▼ | -0.03 (-0.96%) | 3.24 | 3.09 | 1,483,373 |
| AIRT | 23.50▲ | +1.51 (+6.87%) | 23.50 | 22.20 | 3,065 |
| AIS | 45.43▲ | +2.14 (+4.94%) | 45.50 | 44.43 | 144,560 |
| AIV | 4.19▼ | -0.02 (-0.48%) | 4.25 | 4.18 | 1,792,118 |
| AIXI | 0.181▼ | -0.019 (-9.50%) | 0.209 | 0.181 | 970,309 |
| AIZ | 222.15▲ | +3.62 (+1.66%) | 222.50 | 218.90 | 329,149 |
| AKAM | 105.44▼ | -2.23 (-2.07%) | 108.20 | 104.55 | 4,716,136 |
| AKTX | 0.207▼ | -0.0222 (-9.69%) | 0.2325 | 0.2012 | 560,411 |
| ALHC | 17.51▲ | +0.52 (+3.06%) | 17.6129 | 17.13 | 2,487,337 |
| ALKT | 17.61▼ | -0.39 (-2.17%) | 18.40 | 17.56 | 1,351,414 |
| ALMS | 26.20▲ | +1.39 (+5.60%) | 26.365 | 25.27 | 1,259,849 |
| ALNY | 318.91▲ | +5.50 (+1.75%) | 319.55 | 311.22 | 1,229,021 |
| ALPS | 1.12▲ | +0.07 (+6.67%) | 1.12 | 1.03 | 24,412 |
| ALRG | 27.0192▲ | +0.3142 (+1.18%) | 27.0192 | 26.94 | 142 |
| ALRM | 46.13▼ | -0.465 (-1.00%) | 47.06 | 46.10 | 403,097 |
| ALTG | 6.00▼ | -0.12 (-1.96%) | 6.355 | 6.00 | 167,168 |
| ALTO | 4.31▼ | -0.35 (-7.51%) | 4.65 | 4.265 | 1,574,625 |
| AM | 22.88▼ | -0.26 (-1.12%) | 23.24 | 22.85 | 2,825,697 |
| AMAX | 8.00▲ | +0.10 (+1.27%) | 8.00 | 7.93 | 17,092 |
| AMCX | 6.91▼ | -0.30 (-4.16%) | 7.27 | 6.90 | 328,899 |
| AMP | 439.02▼ | -3.06 (-0.69%) | 449.84 | 438.23 | 597,392 |
| AMPG | 2.82▲ | +0.26 (+10.16%) | 2.85 | 2.59 | 619,620 |
| AMPH | 19.41▲ | +1.23 (+6.77%) | 19.46 | 18.65 | 737,990 |
| AMWD | 39.51▲ | +0.01 (+0.03%) | 40.75 | 39.46 | 151,330 |
| AMZD | 10.907▼ | -0.208 (-1.87%) | 11.13 | 10.8597 | 8,981,968 |
| AMZN | 211.74▲ | +4.07 (+1.96%) | 212.724 | 207.445 | 42,209,316 |
| AMZU | 28.23▲ | +1.07 (+3.94%) | 28.48 | 27.11 | 2,100,999 |
| AMZY | 11.24▲ | +0.185 (+1.67%) | 11.275 | 11.07 | 471,519 |
| AMZZ | 25.69▲ | +0.94 (+3.80%) | 25.785 | 24.585 | 143,631 |
| ANF | 85.00▲ | +3.14 (+3.84%) | 85.29 | 82.025 | 1,614,343 |
| ANGH | 2.99▲ | +0.26 (+9.52%) | 2.99 | 2.75 | 1,167 |
| ANIP | 72.17▲ | +1.68 (+2.38%) | 72.41 | 70.39 | 310,625 |
| AOS | 66.40▼ | -0.44 (-0.66%) | 67.84 | 66.135 | 1,344,703 |
| AOSL | 21.43▼ | -0.08 (-0.37%) | 22.12 | 21.425 | 262,355 |
| AOUT | 8.20▲ | +0.205 (+2.56%) | 8.28 | 8.01 | 49,499 |
| APG | 41.24▲ | +1.32 (+3.31%) | 41.28 | 40.15 | 2,634,305 |
| APLM | 19.51▼ | -0.39 (-1.96%) | 20.05 | 19.51 | 2,734 |
| APM | 0.7858▼ | -0.0062 (-0.78%) | 0.792 | 0.7633 | 32,411 |
| APOG | 33.07▼ | -0.20 (-0.60%) | 33.89 | 32.96 | 219,931 |
| APVO | 4.68▲ | +0.26 (+5.88%) | 4.7983 | 4.41 | 45,089 |
| AQST | 4.18▲ | +0.16 (+3.98%) | 4.23 | 3.99 | 1,753,466 |
| ARAI | 0.961▲ | +0.011 (+1.16%) | 1.03 | 0.9501 | 203,502 |
| AREB | 0.13▼ | -0.01 (-7.14%) | 0.143 | 0.1316 | 834,332 |
| ARHS | 7.33▲ | +0.23 (+3.24%) | 7.415 | 7.10 | 960,737 |
| ARKO | 5.04▼ | -0.22 (-4.18%) | 5.34 | 5.01 | 749,139 |
| ARL | 15.16▼ | -0.01 (-0.07%) | 15.24 | 14.415 | 1,633 |
| ARMH | 51.8985▲ | +1.8265 (+3.65%) | 51.8985 | 51.10 | 704 |
| ARMP | 9.69▼ | -0.85 (-8.06%) | 10.64 | 9.45 | 28,388 |
| ARRY | 6.66▼ | -0.27 (-3.90%) | 7.22 | 6.65 | 4,766,076 |
| ARWR | 57.37▲ | +2.32 (+4.21%) | 57.56 | 55.79 | 1,864,774 |
| ARX | 11.13▲ | +0.42 (+3.92%) | 11.255 | 10.61 | 658,875 |
| ASC | 14.28▲ | +0.64 (+4.69%) | 14.34 | 13.822 | 845,699 |
| ASND | 231.025▲ | +5.045 (+2.23%) | 231.50 | 226.06 | 330,911 |
| ASNS | 0.35▼ | -0.0536 (-13.28%) | 0.4026 | 0.3303 | 6,046,776 |
| ASTE | 52.65▼ | -0.23 (-0.43%) | 54.15 | 52.42 | 230,813 |
| ASUR | 8.73▼ | -0.22 (-2.46%) | 9.22 | 8.70 | 58,805 |
| ASX | 21.52▲ | +0.02 (+0.09%) | 22.12 | 21.475 | 6,469,628 |
| ATCL | 24.819▲ | +0.1535 (+0.62%) | 24.85 | 24.68 | 1,664 |
| ATCX | 6.11▼ | -0.18 (-2.86%) | 6.48 | 6.11 | 0 |
| ATGL | 19.49▲ | +2.89 (+17.41%) | 19.50 | 15.00 | 4,629 |
| ATHM | 18.60▼ | -0.26 (-1.38%) | 19.09 | 18.60 | 1,096,603 |
| ATO | 187.82▼ | -0.76 (-0.40%) | 190.13 | 187.07 | 899,007 |
| ATON | 0.3599▼ | -0.0221 (-5.79%) | 0.387 | 0.3556 | 347,192 |
| ATRA | 5.87▼ | -0.63 (-9.69%) | 6.45 | 5.80 | 226,231 |
| ATS | 28.85▲ | +1.29 (+4.68%) | 28.92 | 27.87 | 153,936 |
| ATYR | 0.8945▲ | +0.0445 (+5.24%) | 0.8999 | 0.841 | 956,765 |