Technical stock screener for Inverted Hammer results.
Ideas for the best stocks to buy based on data for Jan 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MFDX | 39.455▼ | -0.355 (-0.89%) | 39.70 | 39.40 | 18,700 |
| MGF | 3.01▼ | -0.03 (-0.99%) | 3.02 | 3.01 | 24,100 |
| MGMT | 48.021▼ | -0.4713 (-0.97%) | 48.34 | 47.74 | 7,800 |
| MGRX | 0.6116▼ | -0.0134 (-2.14%) | 0.6644 | 0.60 | 173,900 |
| MH | 14.00▼ | -0.50 (-3.45%) | 14.54 | 13.99 | 392,532 |
| MIDD | 145.28▼ | -3.25 (-2.19%) | 148.2399 | 145.0723 | 810,935 |
| MLP | 16.78▼ | -0.15 (-0.89%) | 17.08 | 16.65 | 12,470 |
| MMSD | 25.47▼ | -0.03 (-0.12%) | 25.48 | 25.4627 | 3,417 |
| MNDO | 1.21▼ | -0.01 (-0.82%) | 1.228 | 1.20 | 12,381 |
| MNTK | 1.37▼ | -0.06 (-4.20%) | 1.47 | 1.37 | 120,948 |
| MNTS | 8.09▼ | -0.69 (-7.86%) | 9.00 | 7.96 | 670,500 |
| MPU | 0.8935▼ | -0.0115 (-1.27%) | 0.94 | 0.8935 | 26,853 |
| MRSK | 36.604▼ | -0.616 (-1.66%) | 36.87 | 36.511 | 44,300 |
| MRVL | 79.80▼ | -0.66 (-0.82%) | 83.48 | 79.0182 | 18,688,018 |
| MTNB | 0.6374▼ | -0.0526 (-7.62%) | 0.7005 | 0.6374 | 21,138 |
| MTUS | 19.63▼ | -0.24 (-1.21%) | 20.10 | 19.525 | 363,062 |
| MVBF | 26.96▼ | -0.19 (-0.70%) | 27.21 | 26.705 | 38,605 |
| MVLL | 18.75▼ | -0.28 (-1.47%) | 20.47 | 18.35 | 403,700 |
| MYPS | 0.6087▼ | -0.0114 (-1.84%) | 0.625 | 0.6065 | 241,615 |
| NAIL | 63.52▼ | -4.82 (-7.05%) | 67.26 | 63.13 | 1,423,562 |
| NAMI | 0.66▼ | -0.039 (-5.58%) | 0.699 | 0.66 | 8,867 |
| NBN | 113.44▼ | -0.75 (-0.66%) | 115.46 | 112.50 | 70,448 |
| NCZ | 14.09▼ | -0.08 (-0.56%) | 14.1771 | 14.03 | 77,746 |
| NDIA | 28.5796▼ | -0.7405 (-2.53%) | 28.74 | 28.5796 | 2,804 |
| NDIV | 28.617▼ | -0.263 (-0.91%) | 28.86 | 28.59 | 18,800 |
| NFJ | 13.15▼ | -0.15 (-1.13%) | 13.36 | 13.15 | 189,589 |
| NIU | 3.02▼ | -0.12 (-3.82%) | 3.12 | 3.01 | 385,475 |
| NKSH | 33.72▼ | -0.60 (-1.75%) | 34.39 | 33.72 | 7,081 |
| NOW | 125.40▼ | -1.91 (-1.50%) | 128.78 | 125.03 | 19,712,233 |
| NQP | 11.90▼ | -0.10 (-0.83%) | 11.97 | 11.8921 | 181,130 |
| NRG | 148.91▼ | -3.14 (-2.07%) | 152.59 | 146.25 | 1,614,114 |
| NSSC | 38.05▼ | -0.55 (-1.42%) | 38.77 | 37.66 | 430,424 |
| NTB | 49.74▼ | -0.26 (-0.52%) | 50.16 | 49.5987 | 154,963 |
| NTCT | 26.95▼ | -0.21 (-0.77%) | 27.41 | 26.70 | 417,328 |
| NTSI | 44.51▼ | -0.8329 (-1.84%) | 44.84 | 44.51 | 89,821 |
| NTWK | 3.03▼ | -0.15 (-4.72%) | 3.15 | 3.02 | 25,961 |
| NUAG | 21.1443▼ | -0.0707 (-0.33%) | 21.16 | 21.13 | 26,342 |
| NUW | 14.29▼ | -0.08 (-0.56%) | 14.38 | 14.29 | 19,669 |
| NVIR | 34.3509▼ | -0.1482 (-0.43%) | 34.449 | 34.3509 | 2,400 |
| NWGL | 1.12▼ | -0.062 (-5.25%) | 1.15 | 1.12 | 8,692 |
| NYXH | 4.73▼ | -0.28 (-5.59%) | 4.91 | 4.715 | 56,815 |
| OACP | 22.97▼ | -0.11 (-0.48%) | 23.12 | 22.965 | 71,200 |
| OAKI | 25.8287▼ | -0.5468 (-2.07%) | 26.04 | 25.8287 | 15,283 |
| OARK | 36.28▼ | -0.92 (-2.47%) | 36.87 | 36.28 | 12,270 |
| OCIO | 34.8275▼ | -0.4813 (-1.36%) | 35.105 | 34.8275 | 1,535 |
| OFLX | 32.02▼ | -0.46 (-1.42%) | 32.755 | 31.51 | 46,342 |
| OFS | 4.87▼ | -0.14 (-2.79%) | 5.03 | 4.85 | 62,136 |
| OGIG | 48.88▼ | -1.328 (-2.64%) | 49.52 | 48.875 | 5,967 |
| OKTA | 87.71▼ | -1.84 (-2.05%) | 91.37 | 87.64 | 2,545,184 |
| OKYO | 2.15▼ | -0.06 (-2.71%) | 2.2405 | 2.12 | 166,489 |
| OLED | 116.13▼ | -0.18 (-0.15%) | 117.66 | 114.66 | 757,922 |
| OM | 5.05▼ | -0.25 (-4.72%) | 5.24 | 5.00 | 519,400 |
| ON | 60.06▼ | -0.27 (-0.45%) | 61.22 | 59.15 | 6,892,133 |
| ONB | 22.90▼ | -0.36 (-1.55%) | 23.305 | 22.87 | 2,338,725 |
| ONCH | 10.22▼ | -0.01 (-0.10%) | 10.2207 | 10.22 | 14,337 |
| ONEV | 137.123▼ | -1.8885 (-1.36%) | 138.11 | 137.055 | 7,840 |
| OPEG | 11.2806▼ | -1.0294 (-8.36%) | 11.325 | 11.273 | 1,379 |
| OPHC | 4.75▼ | -0.02 (-0.42%) | 4.79 | 4.75 | 27,400 |
| OPTU | 1.80▼ | -0.09 (-4.76%) | 1.855 | 1.7907 | 1,805,907 |
| ORI | 43.03▼ | -0.02 (-0.05%) | 43.655 | 42.90 | 1,355,993 |
| OSCG | 10.6004▼ | -0.9466 (-8.20%) | 11.2199 | 10.6004 | 2,292 |
| OSCR | 15.92▼ | -0.63 (-3.81%) | 16.35 | 15.82 | 7,036,591 |
| OSCX | 10.92▼ | -0.923 (-7.79%) | 11.4497 | 10.825 | 27,164 |
| OSK | 148.80▼ | -3.45 (-2.27%) | 154.57 | 148.75 | 844,668 |
| OSPN | 11.55▼ | -0.26 (-2.20%) | 11.73 | 11.52 | 664,542 |
| OSUR | 2.59▼ | -0.10 (-3.72%) | 2.71 | 2.59 | 419,369 |
| OSW | 19.54▼ | -0.18 (-0.91%) | 19.83 | 19.32 | 541,319 |
| OXBR | 1.20▼ | -0.055 (-4.38%) | 1.29 | 1.20 | 9,426 |
| PALC | 53.86▼ | -0.54 (-0.99%) | 54.272 | 53.843 | 16,100 |
| PAMC | 48.64▼ | -0.682 (-1.38%) | 49.00 | 48.42 | 6,300 |
| PANG | 10.8903▼ | -0.4474 (-3.95%) | 11.3499 | 10.779 | 53,628 |
| PB | 72.22▼ | -0.17 (-0.23%) | 73.15 | 71.60 | 761,947 |
| PBQQ | 28.744▼ | -0.241 (-0.83%) | 28.88 | 28.73 | 11,200 |
| PCHI | 25.1442▼ | -0.05 (-0.20%) | 25.15 | 25.14 | 2,179 |
| PCLA | 0.2059▼ | -0.0161 (-7.25%) | 0.2284 | 0.20 | 530,796 |
| PCLO | 24.93▼ | -0.10 (-0.40%) | 24.94 | 24.93 | 3,200 |
| PDLB | 16.12▼ | -0.33 (-2.01%) | 16.50 | 16.11 | 47,248 |
| PDP | 123.1084▼ | -1.8279 (-1.46%) | 124.4528 | 122.80 | 13,690 |
| PDS | 73.85▼ | -0.16 (-0.22%) | 75.53 | 73.59 | 73,500 |
| PEGA | 51.04▼ | -0.95 (-1.83%) | 51.945 | 50.36 | 1,220,246 |
| PENG | 19.73▼ | -0.23 (-1.15%) | 20.2408 | 19.399 | 997,044 |
| PERI | 9.20▼ | -0.26 (-2.75%) | 9.41 | 9.18 | 478,962 |
| PFD | 11.76▼ | -0.07 (-0.59%) | 11.89 | 11.76 | 14,667 |
| PFS | 19.86▼ | -0.29 (-1.44%) | 20.06 | 19.80 | 932,630 |
| PHM | 126.81▼ | -3.42 (-2.63%) | 130.89 | 126.55 | 1,554,525 |
| PIZ | 50.9183▼ | -0.5317 (-1.03%) | 51.18 | 50.76 | 37,707 |
| PKB | 99.40▼ | -2.17 (-2.14%) | 100.60 | 99.40 | 16,267 |
| PL | 28.00▼ | -0.78 (-2.71%) | 29.72 | 27.4351 | 15,462,670 |
| PLCE | 4.31▼ | -0.21 (-4.65%) | 4.64 | 4.31 | 379,617 |
| PLPC | 239.29▼ | -7.73 (-3.13%) | 246.5899 | 238.98 | 68,629 |
| PLSE | 13.83▼ | -0.42 (-2.95%) | 14.155 | 13.82 | 93,816 |
| PLUR | 3.08▼ | -0.14 (-4.35%) | 3.20 | 3.05 | 1,800 |
| PMM | 6.20▼ | -0.06 (-0.96%) | 6.26 | 6.20 | 123,730 |
| PMO | 10.51▼ | -0.08 (-0.76%) | 10.64 | 10.51 | 192,666 |
| PNBK | 1.51▼ | -0.08 (-5.03%) | 1.56 | 1.50 | 256,153 |
| PNQI | 51.09▼ | -1.2389 (-2.37%) | 51.72 | 51.04 | 65,641 |
| PODC | 2.48▼ | -0.04 (-1.59%) | 2.65 | 2.41 | 18,552 |
| PPI | 19.875▼ | -0.0419 (-0.21%) | 20.04 | 19.87 | 11,381 |
| PPSI | 4.65▼ | -0.10 (-2.11%) | 4.94 | 4.48 | 366,880 |
| PRFZ | 48.30▼ | -0.65 (-1.33%) | 48.6819 | 48.09 | 133,363 |