Technical stock screener for Inverted Hammer results.
Ideas for the best stocks to buy based on data for Oct 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ISWN | 21.32▼ | -0.059 (-0.28%) | 21.42 | 21.32 | 1,000 |
| ITDB | 33.3031▼ | -0.1459 (-0.44%) | 33.42 | 33.28 | 11,158 |
| ITDD | 35.52▼ | -0.1794 (-0.50%) | 35.65 | 35.4956 | 5,875 |
| ITDE | 36.4222▼ | -0.2429 (-0.66%) | 36.61 | 36.42 | 4,001 |
| IUS | 56.00▼ | -0.4687 (-0.83%) | 56.53 | 55.98 | 46,229 |
| IUSV | 100.71▼ | -0.46 (-0.45%) | 101.4801 | 100.69 | 758,371 |
| IVAL | 30.4071▼ | -0.1168 (-0.38%) | 30.55 | 30.391 | 6,458 |
| IVE | 208.33▼ | -1.14 (-0.54%) | 209.885 | 208.26 | 574,025 |
| IVOG | 119.01▼ | -1.228 (-1.02%) | 120.40 | 119.01 | 10,453 |
| IVOO | 109.23▼ | -1.19 (-1.08%) | 110.64 | 109.20 | 53,438 |
| IVOV | 98.8367▼ | -1.0133 (-1.01%) | 99.8981 | 98.8367 | 41,024 |
| IWD | 203.80▼ | -0.93 (-0.45%) | 205.84 | 203.69 | 3,963,782 |
| IWM | 244.85▼ | -1.99 (-0.81%) | 248.14 | 244.63 | 43,560,427 |
| IWMY | 21.62▼ | -0.23 (-1.05%) | 21.81 | 21.58 | 172,120 |
| IWO | 327.37▼ | -3.50 (-1.06%) | 332.42 | 327.31 | 309,635 |
| IWP | 140.36▼ | -2.37 (-1.66%) | 142.83 | 140.36 | 792,795 |
| IWS | 137.51▼ | -0.76 (-0.55%) | 139.10 | 137.51 | 506,660 |
| IWX | 88.63▼ | -0.39 (-0.44%) | 89.50 | 88.60 | 88,086 |
| IX | 24.22▼ | -0.09 (-0.37%) | 24.37 | 24.19 | 131,000 |
| IYC | 101.56▼ | -1.68 (-1.63%) | 102.85 | 101.56 | 135,165 |
| IYK | 66.95▼ | -0.24 (-0.36%) | 67.37 | 66.89 | 447,863 |
| J | 158.22▼ | -0.14 (-0.09%) | 160.865 | 157.76 | 614,259 |
| JABS | 50.28▼ | -0.09 (-0.18%) | 50.30 | 50.28 | 1,300 |
| JAVA | 69.07▼ | -0.34 (-0.49%) | 69.711 | 69.02 | 394,890 |
| JBND | 54.28▼ | -0.16 (-0.29%) | 54.405 | 54.27 | 650,805 |
| JCE | 15.81▼ | -0.01 (-0.06%) | 16.02 | 15.75 | 33,100 |
| JELD | 4.39▼ | -0.09 (-2.01%) | 4.55 | 4.375 | 790,021 |
| JEM | 0.3205▼ | -0.0103 (-3.11%) | 0.3311 | 0.317 | 428,390 |
| JETS | 24.24▼ | -0.29 (-1.18%) | 24.68 | 24.2301 | 3,874,819 |
| JFLI | 51.20▼ | -0.126 (-0.25%) | 51.3799 | 51.20 | 1,545 |
| JFU | 4.77▼ | -0.0879 (-1.81%) | 4.95 | 4.77 | 3,650 |
| JGLO | 68.28▼ | -0.78 (-1.13%) | 68.70 | 68.25 | 131,700 |
| JHAI | 28.496▼ | -0.449 (-1.55%) | 28.93 | 28.495 | 8,500 |
| JHCB | 21.73▼ | -0.095 (-0.44%) | 21.78 | 21.72 | 22,700 |
| JHCP | 25.505▼ | -0.083 (-0.32%) | 25.635 | 25.505 | 10,900 |
| JHEM | 32.89▼ | -0.38 (-1.14%) | 33.04 | 32.88 | 34,947 |
| JHHY | 25.98▼ | -0.0906 (-0.35%) | 26.08 | 25.97 | 6,500 |
| JHMB | 22.25▼ | -0.045 (-0.20%) | 22.33 | 22.20 | 25,400 |
| JHML | 79.09▼ | -0.561 (-0.70%) | 79.8199 | 79.09 | 19,258 |
| JHMM | 64.08▼ | -0.40 (-0.62%) | 64.86 | 64.05 | 148,743 |
| JIG | 76.823▼ | -0.567 (-0.73%) | 77.17 | 76.76 | 14,600 |
| JIRE | 74.33▼ | -0.57 (-0.76%) | 74.7596 | 74.28 | 363,970 |
| JMOM | 68.47▼ | -0.5363 (-0.78%) | 69.19 | 68.43 | 68,475 |
| JMSB | 18.57▼ | -0.06 (-0.32%) | 19.00 | 18.5601 | 10,254 |
| JMTG | 51.20▼ | -0.09 (-0.18%) | 51.32 | 51.15 | 245,339 |
| JOET | 42.53▼ | -0.093 (-0.22%) | 42.975 | 42.47 | 23,300 |
| JOJO | 15.605▼ | -0.07 (-0.45%) | 15.64 | 15.605 | 4,778 |
| JPEF | 75.259▼ | -0.811 (-1.07%) | 75.82 | 75.24 | 64,200 |
| JPIE | 46.36▼ | -0.04 (-0.09%) | 46.39 | 46.35 | 1,236,200 |
| JPIN | 67.3648▼ | -0.0952 (-0.14%) | 67.58 | 67.3648 | 3,748 |
| JPSE | 49.627▼ | -0.087 (-0.18%) | 49.98 | 49.56 | 15,858 |
| JPUS | 121.571▼ | -0.6799 (-0.56%) | 122.315 | 121.571 | 3,308 |
| JQUA | 62.71▼ | -0.33 (-0.52%) | 63.1948 | 62.68 | 573,548 |
| JSMD | 83.66▼ | -0.90 (-1.06%) | 84.975 | 83.56 | 52,238 |
| JSTC | 20.27▼ | -0.14 (-0.69%) | 20.416 | 20.27 | 10,400 |
| JULW | 38.589▼ | -0.086 (-0.22%) | 38.69 | 38.58 | 9,600 |
| JVAL | 48.00▼ | -0.48 (-0.99%) | 48.4409 | 48.00 | 12,455 |
| JXI | 80.32▼ | -0.08 (-0.10%) | 80.8699 | 80.19 | 8,149 |
| KARO | 44.54▼ | -0.17 (-0.38%) | 45.195 | 44.30 | 48,439 |
| KBAB | 32.5893▼ | -2.3097 (-6.62%) | 33.45 | 32.5893 | 4,828 |
| KBH | 62.38▼ | -0.33 (-0.53%) | 63.16 | 62.01 | 1,036,800 |
| KCE | 145.781▼ | -0.877 (-0.60%) | 147.62 | 145.7808 | 16,221 |
| KEMQ | 26.8048▼ | -0.6227 (-2.27%) | 26.95 | 26.8048 | 44,050 |
| KEQU | 42.22▼ | -0.70 (-1.63%) | 42.85 | 42.04 | 3,424 |
| KHYB | 24.409▼ | -0.221 (-0.90%) | 24.45 | 24.40 | 14,986 |
| KINS | 14.45▼ | -0.07 (-0.48%) | 14.685 | 14.40 | 63,927 |
| KLAR | 36.61▼ | -0.93 (-2.48%) | 37.96 | 36.61 | 1,674,500 |
| KPTI | 5.96▼ | -0.12 (-1.97%) | 6.29 | 5.95 | 80,346 |
| KRNT | 14.12▼ | -0.14 (-0.98%) | 14.46 | 14.07 | 152,535 |
| KRNY | 6.43▼ | -0.02 (-0.31%) | 6.52 | 6.43 | 321,609 |
| KROS | 15.03▼ | -0.01 (-0.07%) | 15.29 | 14.96 | 1,038,240 |
| KUKE | 0.11▼ | -1.28 (-92.09%) | 0.65 | 0.045 | 11,569 |
| KXI | 63.77▼ | -0.08 (-0.13%) | 63.95 | 63.64 | 69,636 |
| LAMR | 116.11▼ | -0.31 (-0.27%) | 117.90 | 115.92 | 341,211 |
| LBAY | 23.841▼ | -0.072 (-0.30%) | 23.93 | 23.80 | 2,500 |
| LC | 16.84▼ | -0.38 (-2.21%) | 17.42 | 16.795 | 1,257,300 |
| LCTU | 74.11▼ | -0.67 (-0.90%) | 74.68 | 74.11 | 35,121 |
| LDRC | 25.34▼ | -0.01 (-0.04%) | 25.36 | 25.334 | 300 |
| LDRH | 25.03▼ | -0.047 (-0.19%) | 25.10 | 25.03 | 2,700 |
| LEGR | 58.545▼ | -0.383 (-0.65%) | 58.93 | 58.545 | 5,800 |
| LFVN | 8.07▼ | -0.08 (-0.98%) | 8.43 | 8.05 | 110,600 |
| LGHL | 1.01▼ | -0.04 (-3.81%) | 1.04 | 1.00 | 59,204 |
| LGPS | 0.985▼ | -0.045 (-4.37%) | 1.00 | 0.98 | 27,556 |
| LNKB | 6.97▼ | -0.02 (-0.29%) | 7.05 | 6.92 | 67,026 |
| LOB | 31.61▼ | -0.24 (-0.75%) | 32.51 | 31.52 | 195,246 |
| LOWV | 78.798▼ | -0.367 (-0.46%) | 79.33 | 78.798 | 4,000 |
| LQIG | 97.12▼ | -0.492 (-0.50%) | 97.345 | 97.01 | 1,172 |
| LRGF | 69.93▼ | -0.85 (-1.20%) | 70.58 | 69.93 | 158,427 |
| LRN | 66.72▼ | -3.33 (-4.75%) | 73.44 | 66.45 | 7,569,184 |
| LSAF | 43.8125▼ | -0.4475 (-1.01%) | 44.35 | 43.8125 | 9,315 |
| LSAK | 4.29▼ | -0.07 (-1.61%) | 4.46 | 4.29 | 27,086 |
| LTTI | 19.9549▼ | -0.0831 (-0.41%) | 20.0299 | 19.9549 | 2,709 |
| LVHD | 40.2776▼ | -0.0179 (-0.04%) | 40.50 | 40.26 | 79,168 |
| LYB | 45.20▼ | -1.51 (-3.23%) | 46.27 | 45.09 | 6,800,600 |
| LZB | 32.21▼ | -0.10 (-0.31%) | 32.59 | 32.145 | 355,418 |
| MADE | 30.54▼ | -0.2552 (-0.83%) | 31.07 | 30.54 | 14,400 |
| MAGG | 20.575▼ | -0.035 (-0.17%) | 20.61 | 20.56 | 2,200 |
| MAN | 30.14▼ | -0.48 (-1.57%) | 30.89 | 30.00 | 1,489,354 |
| MARW | 33.799▼ | -0.031 (-0.09%) | 33.83 | 33.799 | 3,000 |
| MAT | 18.59▼ | -0.44 (-2.31%) | 19.09 | 18.56 | 4,385,841 |