Technical stock screener for Inverted Hammer results.
Ideas for the best stocks to buy based on data for Dec 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TKLF | 2.495▼ | -0.055 (-2.16%) | 2.625 | 2.465 | 6,499 |
| TMUS | 195.16▼ | -0.17 (-0.09%) | 197.875 | 194.01 | 4,311,587 |
| TSI | 4.93▼ | -0.01 (-0.20%) | 4.96 | 4.93 | 65,459 |
| TYD | 25.61▼ | -0.19 (-0.74%) | 25.66 | 25.57 | 53,320 |
| UEIC | 3.27▼ | -0.04 (-1.21%) | 3.355 | 3.26 | 78,268 |
| UFIV | 49.255▼ | -0.059 (-0.12%) | 49.27 | 49.255 | 977 |
| ULE | 13.1703▼ | -0.0302 (-0.23%) | 13.195 | 13.16 | 2,278 |
| UPC | 3.98▼ | -0.19 (-4.56%) | 4.12 | 3.96 | 17,944 |
| UST | 44.10▼ | -0.25 (-0.56%) | 44.18 | 44.082 | 6,956 |
| USVN | 48.615▼ | -0.099 (-0.20%) | 48.635 | 48.60 | 1,048 |
| VETZ | 19.9903▼ | -0.0407 (-0.20%) | 20.119 | 19.98 | 8,648 |
| VGIT | 59.93▼ | -0.08 (-0.13%) | 59.96 | 59.91 | 2,759,065 |
| VHC | 18.71▼ | -1.53 (-7.56%) | 19.9756 | 18.71 | 21,869 |
| VSHY | 21.915▼ | -0.035 (-0.16%) | 21.94 | 21.90 | 10,050 |
| VTG | 76.11▼ | -0.17 (-0.22%) | 76.16 | 76.08 | 64,227 |
| VVX | 54.70▼ | -0.30 (-0.55%) | 55.50 | 54.57 | 425,866 |
| WABF | 25.395▼ | -0.052 (-0.20%) | 25.41 | 25.395 | 9,370 |
| WEAT | 20.53▼ | -0.14 (-0.68%) | 20.63 | 20.5017 | 114,700 |
| WIMI | 2.91▼ | -0.09 (-3.00%) | 3.05 | 2.90 | 43,379 |
| XB | 39.47▼ | -0.067 (-0.17%) | 39.5277 | 39.46 | 1,578 |
| XHG | 0.9401▼ | -0.0299 (-3.08%) | 1.0106 | 0.936 | 1,409 |
| XSVN | 48.05▼ | -0.11 (-0.23%) | 48.0648 | 48.025 | 17,507 |
| YCL | 19.34▼ | -0.10 (-0.51%) | 19.43 | 19.33 | 26,219 |
| YLD | 19.02▼ | -0.06 (-0.31%) | 19.0591 | 19.005 | 74,521 |
| ZJK | 2.40▼ | -0.04 (-1.64%) | 2.44 | 2.3601 | 5,982 |
| ZTEK | 0.701▼ | -0.009 (-1.27%) | 0.724 | 0.70 | 25,589 |