Technical stock screener for Inverted Hammer results.
Ideas for the best stocks to buy based on data for Sep 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TIL | 7.09▼ | -0.12 (-1.66%) | 7.21 | 7.08 | 27,516 |
| TMVE | 17.221▼ | -0.1267 (-0.73%) | 17.27 | 17.22 | 9,713 |
| TOLZ | 57.249▼ | -0.2099 (-0.37%) | 57.47 | 57.09 | 6,923 |
| TPB | 68.14▼ | -0.47 (-0.69%) | 69.298 | 68.01 | 509,300 |
| TRBF | 47.87▼ | -0.175 (-0.36%) | 47.91 | 47.87 | 6,056 |
| TREE | 25.61▼ | -0.41 (-1.58%) | 26.2099 | 25.55 | 354,230 |
| TTE | 90.82▼ | -0.77 (-0.84%) | 91.25 | 90.46 | 868,196 |
| TWG | 0.348▼ | -0.011 (-3.06%) | 0.3557 | 0.348 | 217,779 |
| UAA | 4.88▼ | -0.09 (-1.81%) | 5.045 | 4.87 | 12,939,422 |
| UFG | 0.53▼ | -0.0298 (-5.32%) | 0.563 | 0.52 | 183,221 |
| UFIV | 46.9846▼ | -0.1446 (-0.31%) | 47.025 | 46.9808 | 18,749 |
| ULVM | 105.2675▼ | -0.6997 (-0.66%) | 105.30 | 105.2507 | 4,589 |
| URBN | 75.01▼ | -0.81 (-1.07%) | 76.34 | 74.94 | 2,171,800 |
| USAF | 28.04▼ | -0.07 (-0.25%) | 28.09 | 28.01 | 13,169 |
| USDX | 25.585▼ | -0.03 (-0.12%) | 25.64 | 25.54 | 17,936 |
| USNG | 35.6285▼ | -0.0144 (-0.04%) | 35.80 | 35.62 | 2,167 |
| UTMD | 73.96▼ | -0.23 (-0.31%) | 74.48 | 73.95 | 42,344 |
| VABK | 47.07▼ | -0.19 (-0.40%) | 47.34 | 46.99 | 21,492 |
| VCOB | 48.21▼ | -0.15 (-0.31%) | 48.32 | 48.21 | 1,861 |
| VGI | 6.96▼ | -0.04 (-0.57%) | 7.05 | 6.96 | 22,589 |
| VGSR | 10.87▼ | -0.13 (-1.18%) | 10.9075 | 10.87 | 82,221 |
| VMC | 240.83▼ | -3.67 (-1.50%) | 243.965 | 240.69 | 2,061,539 |
| VNQ | 92.91▼ | -0.90 (-0.96%) | 93.45 | 92.88 | 3,389,100 |
| VNTG | 0.5852▼ | -0.0048 (-0.81%) | 0.61 | 0.5795 | 19,966 |
| VVV | 26.76▼ | -0.30 (-1.11%) | 27.28 | 26.69 | 5,272,368 |
| WBIG | 26.1962▼ | -0.1633 (-0.62%) | 26.26 | 26.16 | 2,063 |
| WDH | 1.01▼ | -0.01 (-0.98%) | 1.03 | 1.01 | 1,018,791 |
| WEA | 10.07▼ | -0.02 (-0.20%) | 10.1299 | 10.0356 | 29,104 |
| WFC | 86.12▼ | -0.77 (-0.89%) | 86.74 | 85.95 | 25,024,486 |
| WMT | 106.73▼ | -0.04 (-0.04%) | 107.72 | 106.17 | 45,292,900 |
| WNW | 2.34▼ | -0.01 (-0.43%) | 2.4199 | 2.32 | 38,471 |
| WPC | 66.26▼ | -0.26 (-0.39%) | 66.93 | 66.15 | 4,056,200 |
| XB | 38.6851▼ | -0.0854 (-0.22%) | 38.719 | 38.67 | 1,884 |
| XLRE | 42.53▼ | -0.41 (-0.95%) | 42.795 | 42.50 | 6,159,100 |
| XLUI | 22.31▼ | -0.24 (-1.06%) | 22.68 | 22.31 | 38,526 |
| XLYI | 21.7257▼ | -0.0643 (-0.30%) | 21.79 | 21.68 | 32,059 |
| XONE | 49.16▼ | -0.005 (-0.01%) | 49.17 | 49.15 | 123,043 |
| Z | 29.81▼ | -0.29 (-0.96%) | 30.64 | 29.73 | 6,536,875 |
| ZG | 30.25▼ | -0.41 (-1.34%) | 31.15 | 30.20 | 1,597,447 |