Technical stock screener for Inverted Hammer results.
Ideas for the best stocks to buy based on data for Dec 05, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TGNA | 19.16▼ | -0.11 (-0.57%) | 19.28 | 19.08 | 691,191 |
| THW | 12.54▼ | -0.04 (-0.32%) | 12.65 | 12.53 | 125,029 |
| TISI | 14.60▼ | -0.40 (-2.67%) | 15.96 | 14.50 | 101,402 |
| TM | 196.56▼ | -1.71 (-0.86%) | 197.20 | 196.00 | 271,000 |
| TMHC | 62.44▼ | -0.28 (-0.45%) | 63.23 | 62.29 | 728,800 |
| TOLZ | 54.56▼ | -0.17 (-0.31%) | 54.72 | 54.50 | 369,829 |
| TPLS | 25.565▼ | -0.0371 (-0.14%) | 25.58 | 25.56 | 1,300 |
| TRC | 16.01▼ | -0.03 (-0.19%) | 16.16 | 15.96 | 52,800 |
| TRMD | 21.24▼ | -0.03 (-0.14%) | 21.507 | 21.23 | 309,785 |
| TSPA | 43.08▼ | -0.02 (-0.05%) | 43.29 | 43.07 | 98,200 |
| TZOO | 6.86▼ | -0.07 (-1.01%) | 7.1032 | 6.84 | 91,019 |
| UCB | 31.11▼ | -0.25 (-0.80%) | 31.29 | 31.06 | 427,484 |
| USRT | 57.92▼ | -0.14 (-0.24%) | 58.251 | 57.91 | 255,223 |
| UTSI | 2.45▼ | -0.02 (-0.81%) | 2.55 | 2.43 | 2,400 |
| UYM | 23.1621▼ | -0.1679 (-0.72%) | 23.64 | 23.1621 | 1,748 |
| VBNK | 12.35▼ | -0.19 (-1.52%) | 12.5431 | 12.32 | 26,794 |
| VCIC | 10.67▼ | -0.07 (-0.65%) | 10.74 | 10.67 | 12,500 |
| VDC | 213.85▼ | -0.37 (-0.17%) | 215.275 | 213.76 | 102,967 |
| VIK | 67.08▼ | -0.53 (-0.78%) | 68.21 | 66.95 | 1,804,350 |
| VIOO | 113.21▼ | -0.17 (-0.15%) | 113.9342 | 113.07 | 63,732 |
| VNQ | 89.88▼ | -0.10 (-0.11%) | 90.35 | 89.73 | 3,858,940 |
| VOYA | 70.82▼ | -0.33 (-0.46%) | 71.7799 | 70.54 | 771,841 |
| VTS | 21.53▼ | -0.20 (-0.92%) | 22.12 | 21.52 | 353,466 |
| WENN | 10.11▼ | -0.005 (-0.05%) | 10.12 | 10.11 | 3,831 |
| WM | 213.58▼ | -0.61 (-0.28%) | 215.39 | 212.91 | 1,277,409 |
| WMK | 66.27▼ | -0.20 (-0.30%) | 67.12 | 65.91 | 113,400 |
| XBP | 0.5279▼ | -0.1341 (-20.26%) | 0.5705 | 0.511 | 579,144 |
| XFIX | 51.955▼ | -0.01 (-0.02%) | 51.96 | 51.955 | 106,200 |
| XFLT | 4.58▼ | -0.03 (-0.65%) | 4.61 | 4.58 | 895,725 |
| XLB | 44.09▼ | -44.38 (-50.16%) | 44.635 | 44.09 | 7,134,027 |
| XLE | 45.92▼ | -46.30 (-50.21%) | 46.66 | 45.91 | 22,164,390 |
| XLK | 146.60▼ | -144.47 (-49.63%) | 147.31 | 145.69 | 6,627,969 |
| XOM | 116.54▼ | -0.60 (-0.51%) | 118.78 | 116.41 | 12,512,700 |
| YELP | 29.68▼ | -0.29 (-0.97%) | 30.22 | 29.66 | 858,430 |
| YYY | 11.65▼ | -0.01 (-0.09%) | 11.70 | 11.64 | 188,748 |
| ZK | 26.66▼ | -0.13 (-0.49%) | 26.73 | 26.66 | 171,051 |