Technical stock screener for Inverted Hammer results.
Ideas for the best stocks to buy based on data for Dec 05, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HHS | 3.21▼ | -0.04 (-1.23%) | 3.28 | 3.19 | 4,500 |
| HIGH | 22.63▼ | -0.01 (-0.04%) | 22.767 | 22.61 | 77,900 |
| HIO | 3.78▼ | -0.01 (-0.26%) | 3.81 | 3.78 | 310,900 |
| HKIT | 1.46▼ | -0.14 (-8.75%) | 1.68 | 1.46 | 768,215 |
| HMC | 29.43▼ | -0.23 (-0.78%) | 29.59 | 29.42 | 1,191,000 |
| HPI | 16.85▼ | -0.11 (-0.65%) | 16.95 | 16.84 | 52,100 |
| HTZ | 5.06▼ | -0.08 (-1.56%) | 5.39 | 5.045 | 7,259,058 |
| IBDW | 21.15▼ | -0.04 (-0.19%) | 21.19 | 21.145 | 315,400 |
| IBDX | 25.53▼ | -0.04 (-0.16%) | 25.58 | 25.525 | 191,600 |
| IBTA | 23.25▼ | -0.63 (-2.64%) | 24.08 | 23.22 | 501,064 |
| IIPR | 50.14▼ | -0.73 (-1.44%) | 51.565 | 50.05 | 253,004 |
| INFU | 8.89▼ | -0.07 (-0.78%) | 9.16 | 8.87 | 106,154 |
| INSW | 51.13▼ | -0.50 (-0.97%) | 52.31 | 51.03 | 401,279 |
| INTG | 30.35▼ | -0.64 (-2.07%) | 31.0105 | 30.23 | 19,976 |
| ISWN | 21.434▼ | -0.035 (-0.16%) | 21.457 | 21.434 | 1,400 |
| JAKK | 16.57▼ | -0.04 (-0.24%) | 16.82 | 16.53 | 30,550 |
| JBI | 6.12▼ | -0.07 (-1.13%) | 6.33 | 6.03 | 3,968,433 |
| JENA | 10.19▼ | -0.0147 (-0.14%) | 10.21 | 10.19 | 4,500 |
| JIII | 50.945▼ | -0.025 (-0.05%) | 51.13 | 50.94 | 5,500 |
| JMM | 6.11▼ | -0.03 (-0.49%) | 6.12 | 6.11 | 2,700 |
| JPC | 8.24▼ | -0.03 (-0.36%) | 8.27 | 8.23 | 1,090,400 |
| KAI | 288.03▼ | -2.95 (-1.01%) | 293.89 | 287.69 | 97,400 |
| KBWY | 15.29▼ | -0.065 (-0.42%) | 15.45 | 15.29 | 154,426 |
| KHC | 24.34▼ | -0.25 (-1.02%) | 24.7659 | 24.31 | 9,376,321 |
| KIM | 20.13▼ | -0.23 (-1.13%) | 20.2351 | 20.02 | 1,978,541 |
| KMB | 102.96▼ | -1.98 (-1.89%) | 104.63 | 102.905 | 5,419,722 |
| KOP | 28.01▼ | -0.04 (-0.14%) | 28.49 | 27.84 | 102,088 |
| KR | 62.71▼ | -0.43 (-0.68%) | 63.94 | 62.67 | 8,883,142 |
| KRO | 4.73▼ | -0.05 (-1.05%) | 4.94 | 4.69 | 195,002 |
| KSCP | 4.74▼ | -0.18 (-3.66%) | 4.9997 | 4.71 | 288,128 |
| KTTA | 1.13▼ | -0.03 (-2.59%) | 1.21 | 1.12 | 1,254,963 |
| KWR | 134.64▼ | -0.93 (-0.69%) | 137.06 | 134.10 | 117,618 |
| LARK | 27.67▼ | -0.33 (-1.18%) | 27.89 | 27.5421 | 2,709 |
| LNKS | 0.34▼ | -0.007 (-2.02%) | 0.37 | 0.322 | 19,931 |
| LODI | 25.245▼ | -0.015 (-0.06%) | 25.28 | 25.241 | 1,800 |
| LSBK | 14.86▼ | -0.16 (-1.07%) | 15.09 | 14.748 | 8,323 |
| LVHD | 40.1123▼ | -0.0655 (-0.16%) | 40.31 | 40.1123 | 13,828 |
| LVRO | 0.7252▼ | -0.0348 (-4.58%) | 0.755 | 0.72 | 2,570 |
| LVS | 66.25▼ | -0.15 (-0.23%) | 66.83 | 66.13 | 4,361,983 |
| MAA | 131.67▼ | -1.19 (-0.90%) | 132.90 | 131.38 | 874,500 |
| MAGG | 20.55▼ | -0.03 (-0.15%) | 20.554 | 20.55 | 4,300 |
| MAN | 27.89▼ | -0.22 (-0.78%) | 28.46 | 27.81 | 664,128 |
| MMI | 28.93▼ | -0.17 (-0.58%) | 29.65 | 28.87 | 246,171 |
| MO | 57.99▼ | -0.35 (-0.60%) | 58.4464 | 57.92 | 5,746,651 |
| MOVE | 8.72▼ | -0.14 (-1.58%) | 9.0514 | 8.5253 | 42,970 |
| MRBK | 16.27▼ | -0.19 (-1.15%) | 16.48 | 16.25 | 111,730 |
| MSFD | 11.582▼ | -0.0628 (-0.54%) | 11.685 | 11.575 | 93,700 |
| MTH | 72.23▼ | -0.30 (-0.41%) | 73.20 | 72.01 | 590,994 |
| MUST | 20.55▼ | -0.04 (-0.19%) | 20.67 | 20.55 | 114,000 |
| MVBF | 27.13▼ | -0.06 (-0.22%) | 27.47 | 27.05 | 93,344 |
| MWG | 0.251▼ | -0.0194 (-7.17%) | 0.2605 | 0.251 | 1,012 |
| MYSZ | 0.9643▼ | -0.0457 (-4.52%) | 1.05 | 0.96 | 179,185 |
| NAIL | 60.86▼ | -1.25 (-2.01%) | 63.48 | 60.81 | 770,370 |
| NCA | 8.80▼ | -0.07 (-0.79%) | 8.88 | 8.79 | 126,800 |
| NEXM | 3.74▼ | -0.03 (-0.80%) | 3.84 | 3.7001 | 21,992 |
| NIPG | 1.35▼ | -0.01 (-0.74%) | 1.39 | 1.35 | 42,400 |
| NIXX | 1.11▼ | -0.04 (-3.48%) | 1.15 | 1.0997 | 303,048 |
| NPB | 17.55▼ | -0.04 (-0.23%) | 17.76 | 17.48 | 273,254 |
| NRDS | 15.43▼ | -0.17 (-1.09%) | 15.87 | 15.381 | 580,391 |
| NTRP | 3.80▼ | -0.06 (-1.55%) | 4.13 | 3.73 | 11,371 |
| OPCH | 29.89▼ | -0.005 (-0.02%) | 30.315 | 29.80 | 1,420,035 |
| OPK | 1.34▼ | -0.01 (-0.74%) | 1.36 | 1.33 | 1,394,474 |
| PAC | 227.18▼ | -1.36 (-0.60%) | 229.84 | 227.00 | 59,600 |
| PACS | 30.76▼ | -0.73 (-2.32%) | 31.861 | 30.75 | 847,296 |
| PAXS | 15.86▼ | -0.12 (-0.75%) | 15.98 | 15.86 | 157,200 |
| PFI | 57.9026▼ | -0.1681 (-0.29%) | 58.11 | 57.851 | 2,931 |
| PFIG | 24.29▼ | -0.0255 (-0.10%) | 24.3265 | 24.28 | 15,430 |
| PFSA | 0.177▼ | -0.0045 (-2.48%) | 0.183 | 0.1726 | 5,914,418 |
| PLBC | 43.64▼ | -0.03 (-0.07%) | 44.26 | 43.51 | 9,900 |
| PML | 7.67▼ | -0.02 (-0.26%) | 7.70 | 7.67 | 422,700 |
| PPTY | 29.916▼ | -0.0411 (-0.14%) | 30.06 | 29.89 | 1,600 |
| PSCF | 57.23▼ | -0.09 (-0.16%) | 57.51 | 57.23 | 3,000 |
| PUSH | 50.34▼ | -0.015 (-0.03%) | 50.36 | 50.34 | 2,899 |
| QSML | 29.0044▼ | -0.0247 (-0.09%) | 29.04 | 29.0044 | 805 |
| RCKY | 29.12▼ | -0.09 (-0.31%) | 29.44 | 28.93 | 15,461 |
| RDAG | 10.13▼ | -0.03 (-0.30%) | 10.14 | 10.13 | 121,270 |
| RDI | 1.2219▼ | -0.0281 (-2.25%) | 1.27 | 1.22 | 11,333 |
| REYN | 24.01▼ | -0.14 (-0.58%) | 24.25 | 23.98 | 664,249 |
| RHP | 91.74▼ | -0.22 (-0.24%) | 92.81 | 91.53 | 218,338 |
| RITA | 19.597▼ | -0.035 (-0.18%) | 19.68 | 19.54 | 2,900 |
| RLTY | 15.02▼ | -0.02 (-0.13%) | 15.10 | 14.98 | 67,500 |
| RNTY | 49.1323▼ | -0.1927 (-0.39%) | 49.38 | 49.1323 | 641 |
| ROG | 86.99▼ | -0.21 (-0.24%) | 87.90 | 86.27 | 61,900 |
| RYAM | 6.30▼ | -0.08 (-1.25%) | 6.49 | 6.29 | 525,000 |
| SDHC | 20.67▼ | -0.02 (-0.10%) | 21.16 | 20.54 | 34,616 |
| SDY | 140.08▼ | -0.03 (-0.02%) | 140.6791 | 139.95 | 185,830 |
| SLYV | 91.59▼ | -0.08 (-0.09%) | 92.27 | 91.56 | 78,669 |
| SM | 20.12▼ | -0.12 (-0.59%) | 20.82 | 20.02 | 3,363,474 |
| SPHD | 47.84▼ | -0.08 (-0.17%) | 48.12 | 47.81 | 644,799 |
| SPYD | 43.40▼ | -0.07 (-0.16%) | 43.6984 | 43.38 | 972,401 |
| STEC | 0.963▼ | -0.035 (-3.51%) | 1.02 | 0.957 | 24,600 |
| STHO | 7.63▼ | -0.12 (-1.55%) | 7.898 | 7.63 | 47,497 |
| STXT | 20.143▼ | -0.04 (-0.20%) | 20.21 | 20.14 | 22,100 |
| SUNS | 9.65▼ | -0.13 (-1.33%) | 9.88 | 9.645 | 94,000 |
| SVOL | 17.54▼ | -0.03 (-0.17%) | 17.65 | 17.50 | 360,946 |
| SYY | 73.10▼ | -0.34 (-0.46%) | 73.94 | 73.065 | 3,181,453 |
| T | 25.28▼ | -0.11 (-0.43%) | 25.64 | 25.25 | 28,069,500 |
| TAP | 45.13▼ | -0.44 (-0.97%) | 45.615 | 44.96 | 2,882,906 |
| TCBS | 15.99▼ | -0.01 (-0.06%) | 16.00 | 15.99 | 1,600 |
| TEAD | 0.6098▼ | -0.0085 (-1.37%) | 0.6406 | 0.60 | 464,943 |