Technical stock screener for Inverted Hammer results.
Ideas for the best stocks to buy based on data for Sep 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IHY | 21.3251▼ | -0.0399 (-0.19%) | 21.3569 | 21.32 | 601 |
| IIF | 22.06▼ | -0.08 (-0.36%) | 22.24 | 22.05 | 58,054 |
| III | 5.19▼ | -0.09 (-1.70%) | 5.335 | 5.18 | 573,288 |
| IINC | 25.392▼ | -0.134 (-0.52%) | 25.46 | 25.37 | 684 |
| IMAR | 30.71▼ | -0.19 (-0.61%) | 30.80 | 30.6701 | 10,148 |
| INDS | 38.6358▼ | -0.3563 (-0.91%) | 38.875 | 38.6358 | 4,211 |
| IRMD | 82.12▼ | -0.62 (-0.75%) | 83.02 | 81.935 | 211,442 |
| ISRL | 24.873▼ | -0.1879 (-0.75%) | 24.93 | 24.87 | 5,422 |
| ITP | 0.16▼ | -0.005 (-3.03%) | 0.17 | 0.16 | 299,100 |
| JBS | 11.96▼ | -0.10 (-0.83%) | 12.16 | 11.93 | 7,101,325 |
| JDST | 21.85▼ | -0.31 (-1.40%) | 22.6822 | 21.769 | 630,891 |
| JHHY | 25.22▼ | -0.0863 (-0.34%) | 25.25 | 25.22 | 23,737 |
| KAT | 57.24▼ | -0.3768 (-0.65%) | 57.4534 | 57.23 | 7,163 |
| KEQU | 34.11▼ | -2.00 (-5.54%) | 35.50 | 34.01 | 28,761 |
| KMLI | 8.7505▼ | -0.3749 (-4.11%) | 8.997 | 8.74 | 75,544 |
| LDI | 0.6977▼ | -0.023 (-3.19%) | 0.7375 | 0.6946 | 10,742,916 |
| LDRI | 24.7815▼ | -0.0635 (-0.26%) | 24.81 | 24.78 | 2,302 |
| LDUR | 94.4242▼ | -0.1758 (-0.19%) | 94.5099 | 94.39 | 22,416 |
| LGCF | 38.3456▼ | -0.3055 (-0.79%) | 38.38 | 38.33 | 834 |
| LOBO | 0.53▼ | -0.0084 (-1.56%) | 0.55 | 0.5275 | 10,357,158 |
| LOCO | 14.22▼ | -0.10 (-0.70%) | 14.38 | 14.20 | 363,446 |
| LOGO | 20.2734▼ | -0.1295 (-0.63%) | 20.32 | 20.27 | 2,582 |
| LXP | 60.81▼ | -0.06 (-0.10%) | 60.855 | 60.78 | 1,034,002 |
| MDT | 92.13▼ | -0.64 (-0.69%) | 93.03 | 92.04 | 15,445,679 |
| MDU | 18.56▼ | -0.16 (-0.85%) | 18.73 | 18.52 | 5,721,847 |
| MF | 13.13▼ | -0.54 (-3.95%) | 14.96 | 13.04 | 100,557 |
| MGIH | 1.53▼ | -0.03 (-1.92%) | 1.60 | 1.52 | 18,879 |
| MH | 12.86▼ | -0.20 (-1.53%) | 13.15 | 12.75 | 577,250 |
| MINY | 36.95▼ | -0.55 (-1.47%) | 37.09 | 36.86 | 10,056 |
| MKC | 48.72▼ | -0.98 (-1.97%) | 49.54 | 48.70 | 10,030,074 |
| MKC.V | 49.32▼ | -2.48 (-4.79%) | 52.3712 | 49.32 | 182,289 |
| MKZR | 1.38▼ | -0.07 (-4.83%) | 1.39 | 1.38 | 6,124 |
| MLGO | 3.41▼ | -0.04 (-1.16%) | 3.56 | 3.41 | 76,750 |
| MLM | 490.64▼ | -3.80 (-0.77%) | 494.94 | 488.74 | 1,146,862 |
| MMKT | 100.175▼ | -0.0454 (-0.05%) | 100.18 | 100.17 | 3,581 |
| MRBK | 19.05▼ | -0.27 (-1.40%) | 19.38 | 19.03 | 128,277 |
| MXF | 20.98▼ | -0.22 (-1.04%) | 21.315 | 20.98 | 22,832 |
| NEE | 80.47▼ | -0.81 (-1.00%) | 81.00 | 80.39 | 21,573,762 |
| NEON | 0.82▼ | -0.0006 (-0.07%) | 0.85 | 0.82 | 23,400 |
| NFE | 12.22▼ | -0.19 (-1.53%) | 12.7366 | 12.0534 | 388,381 |
| NGS | 35.37▼ | -0.48 (-1.34%) | 36.0799 | 35.36 | 210,528 |
| NJNK | 19.72▼ | -0.05 (-0.25%) | 19.75 | 19.71 | 1,943 |
| NTES | 116.19▼ | -0.43 (-0.37%) | 117.20 | 116.10 | 408,427 |
| NUBD | 21.455▼ | -0.05 (-0.23%) | 21.47 | 21.435 | 54,740 |
| NXTS | 1.31▼ | -0.06 (-4.38%) | 1.44 | 1.31 | 18,172 |
| OGIG | 49.3169▼ | -0.6404 (-1.28%) | 49.45 | 49.26 | 8,149 |
| OHAC | 9.98▼ | -0.01 (-0.10%) | 9.985 | 9.98 | 2,378 |
| ONEV | 143.8292▼ | -1.1643 (-0.80%) | 144.17 | 143.8292 | 3,329 |
| ONEW | 9.14▼ | -0.48 (-4.99%) | 10.435 | 9.09 | 287,566 |
| OPXS | 10.50▼ | -0.01 (-0.10%) | 10.695 | 10.43 | 10,396 |
| PAAC | 10.10▼ | -0.05 (-0.49%) | 10.13 | 10.10 | 50,014 |
| PACH | 10.33▼ | -0.01 (-0.10%) | 10.35 | 10.33 | 651,574 |
| PALC | 55.2353▼ | -0.5847 (-1.05%) | 55.314 | 55.23 | 5,670 |
| PB | 70.02▼ | -0.32 (-0.45%) | 70.44 | 69.87 | 2,852,528 |
| PCG | 13.20▼ | -0.18 (-1.35%) | 13.39 | 13.16 | 36,457,672 |
| PCTY | 143.73▼ | -2.50 (-1.71%) | 145.78 | 143.305 | 1,174,539 |
| PETZ | 1.31▼ | -0.08 (-5.76%) | 1.385 | 1.31 | 2,902 |
| PFFV | 21.88▼ | -0.02 (-0.09%) | 21.94 | 21.88 | 115,487 |
| PFLD | 19.39▼ | -0.04 (-0.21%) | 19.44 | 19.39 | 469,170 |
| PJP | 125.26▼ | -0.67 (-0.53%) | 125.75 | 125.01 | 11,800 |
| PLTD | 5.08▼ | -0.0383 (-0.75%) | 5.25 | 5.08 | 25,943,671 |
| PLTZ | 8.89▼ | -0.13 (-1.44%) | 9.455 | 8.87 | 3,007,009 |
| PPTY | 31.9787▼ | -0.3097 (-0.96%) | 32.04 | 31.9787 | 5,629 |
| PSQ | 25.72▼ | -0.14 (-0.54%) | 25.95 | 25.71 | 10,307,800 |
| PYPU | 30.2133▼ | -0.7142 (-2.31%) | 30.71 | 30.20 | 8,463 |
| PYPY | 25.6584▼ | -0.2916 (-1.12%) | 25.8741 | 25.6584 | 9,580 |
| PYXS | 3.33▼ | -0.08 (-2.35%) | 3.4403 | 3.33 | 563,429 |
| QNTM | 3.66▼ | -0.035 (-0.95%) | 3.78 | 3.645 | 94,497 |
| QQXT | 96.73▼ | -0.6906 (-0.71%) | 96.93 | 96.68 | 7,200 |
| RACC | 11.00▼ | -0.0999 (-0.90%) | 11.07 | 11.00 | 148,268 |
| RDI | 1.97▼ | -0.06 (-2.96%) | 2.04 | 1.97 | 68,100 |
| REAL | 9.45▼ | -0.01 (-0.11%) | 9.59 | 9.375 | 3,410,552 |
| RFAI | 40.50▼ | -0.62 (-1.51%) | 42.70 | 39.11 | 6,166 |
| RGP | 3.96▼ | -0.01 (-0.25%) | 4.02 | 3.94 | 696,158 |
| RIET | 8.81▼ | -0.09 (-1.01%) | 8.89 | 8.81 | 64,262 |
| RLTY | 14.55▼ | -0.08 (-0.55%) | 14.68 | 14.55 | 34,451 |
| RNTY | 46.7292▼ | -0.3266 (-0.69%) | 46.925 | 46.7292 | 589 |
| RTH | 253.41▼ | -0.5063 (-0.20%) | 254.32 | 252.94 | 1,800 |
| RXST | 5.20▼ | -0.12 (-2.26%) | 5.3625 | 5.165 | 1,077,975 |
| RYOJ | 3.64▼ | -0.085 (-2.28%) | 3.92 | 3.61 | 14,445 |
| SCAP | 37.015▼ | -0.2653 (-0.71%) | 37.04 | 36.99 | 2,100 |
| SCUS | 25.07▼ | -0.02 (-0.08%) | 25.1099 | 25.07 | 384,058 |
| SECR | 24.595▼ | -0.065 (-0.26%) | 24.6312 | 24.582 | 1,807 |
| SEIX | 23.36▼ | -0.025 (-0.11%) | 23.49 | 23.36 | 258,652 |
| SHPP | 33.7186▼ | -0.2812 (-0.83%) | 33.73 | 33.7186 | 1,131 |
| SIF | 20.62▼ | -0.35 (-1.67%) | 21.34 | 20.61 | 98,054 |
| SLQT | 0.4672▼ | -0.0011 (-0.23%) | 0.4874 | 0.458 | 1,233,524 |
| SLSN | 0.8036▼ | -0.0193 (-2.35%) | 0.97 | 0.8036 | 27,801 |
| SPKL | 11.58▼ | -0.005 (-0.04%) | 11.5839 | 11.58 | 14,356 |
| SPRY | 4.11▼ | -0.04 (-0.96%) | 4.20 | 4.10 | 1,885,717 |
| SPXD | 28.9385▼ | -0.294 (-1.01%) | 28.98 | 28.9385 | 310 |
| SQQQ | 37.87▼ | -0.66 (-1.71%) | 38.8675 | 37.80 | 32,745,003 |
| STE | 205.04▼ | -3.00 (-1.44%) | 207.70 | 205.00 | 1,544,023 |
| STEW | 18.02▼ | -0.07 (-0.39%) | 18.145 | 18.00 | 25,548 |
| TANH | 13.50▼ | -0.48 (-3.43%) | 15.30 | 13.36 | 33,557 |
| TAOP | 0.66▼ | -0.04 (-5.71%) | 0.81 | 0.66 | 26,600 |
| TBPH | 17.02▼ | -0.02 (-0.12%) | 17.05 | 17.02 | 683,738 |
| TDS | 35.90▼ | -0.17 (-0.47%) | 36.50 | 35.79 | 2,781,423 |
| TECS | 57.94▼ | -1.40 (-2.36%) | 59.95 | 57.83 | 336,700 |
| THRV | 23.5148▼ | -0.2251 (-0.95%) | 23.56 | 23.5148 | 1,334 |