Technical stock screener for Inverted Hammer results.
Ideas for the best stocks to buy based on data for May 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MITT | 7.72▼ | -0.07 (-0.90%) | 7.85 | 7.72 | 127,259 |
| MKTW | 17.24▼ | -0.05 (-0.29%) | 17.96 | 17.15 | 13,548 |
| MMSD | 25.32▼ | -0.0803 (-0.32%) | 25.37 | 25.32 | 1,924 |
| MTH | 65.24▼ | -0.38 (-0.58%) | 66.6099 | 65.15 | 670,340 |
| MTVA | 2.84▼ | -0.26 (-8.39%) | 3.25 | 2.785 | 1,014,025 |
| MWA | 25.21▼ | -0.15 (-0.59%) | 25.605 | 25.18 | 749,492 |
| NIXT | 31.6413▼ | -0.2137 (-0.67%) | 31.745 | 31.63 | 3,254 |
| NMRK | 13.97▼ | -0.29 (-2.03%) | 14.435 | 13.925 | 1,239,574 |
| NOA | 13.83▼ | -0.07 (-0.50%) | 14.06 | 13.76 | 99,973 |
| NODK | 13.98▼ | -0.08 (-0.57%) | 14.075 | 13.89 | 17,299 |
| NTIP | 1.48▼ | -0.01 (-0.67%) | 1.50 | 1.48 | 20,849 |
| NTZ | 2.18▼ | -0.17 (-7.23%) | 2.34 | 2.15 | 6,171 |
| NXPL | 6.96▼ | -0.24 (-3.33%) | 7.48 | 6.96 | 10,187 |
| NYC | 8.58▼ | -0.33 (-3.70%) | 8.99 | 8.57 | 3,314 |
| OLPX | 2.04▼ | -0.01 (-0.49%) | 2.05 | 2.04 | 5,522,861 |
| OMC | 72.71▼ | -1.38 (-1.86%) | 73.69 | 72.51 | 2,126,718 |
| OMSE | 4.70▼ | -0.02 (-0.42%) | 4.78 | 4.70 | 13,252 |
| OTIS | 70.84▼ | -0.37 (-0.52%) | 71.395 | 70.71 | 3,863,168 |
| OUSM | 46.28▼ | -0.17 (-0.37%) | 46.5685 | 46.28 | 28,302 |
| PCB | 24.57▼ | -0.08 (-0.32%) | 24.70 | 24.56 | 19,967 |
| PCLA | 8.93▼ | -0.60 (-6.30%) | 10.50 | 8.93 | 167,469 |
| PCRX | 23.22▼ | -0.46 (-1.94%) | 24.15 | 23.17 | 511,332 |
| PCSC | 11.14▼ | -0.08 (-0.71%) | 11.43 | 11.14 | 108,082 |
| PH | 844.63▼ | -8.18 (-0.96%) | 856.84 | 844.00 | 1,020,071 |
| PN | 3.75▼ | -0.02 (-0.53%) | 3.97 | 3.75 | 32,591 |
| PSCC | 32.7982▼ | -0.5518 (-1.65%) | 33.02 | 32.7982 | 1,024 |
| QDIV | 37.2058▼ | -0.2406 (-0.64%) | 37.45 | 37.2058 | 3,367 |
| QIDX | 11.4034▼ | -0.0466 (-0.41%) | 11.41 | 11.40 | 5,746 |
| QQXT | 98.1942▼ | -0.4599 (-0.47%) | 98.38 | 98.164 | 2,910 |
| QVAL | 55.8131▼ | -0.3563 (-0.63%) | 56.06 | 55.8131 | 5,253 |
| RAND | 10.60▼ | -0.10 (-0.93%) | 10.79 | 10.60 | 1,898 |
| RBC | 571.96▼ | -5.87 (-1.02%) | 582.12 | 570.13 | 202,062 |
| RDN | 34.15▼ | -0.51 (-1.47%) | 34.995 | 34.10 | 824,376 |
| RMRC | 25.231▼ | -0.1436 (-0.57%) | 25.27 | 25.231 | 201 |
| ROKU | 130.18▼ | -0.91 (-0.69%) | 133.46 | 129.88 | 2,234,544 |
| RPC | 8.28▼ | -0.09 (-1.08%) | 8.44 | 8.275 | 200,432 |
| RSPN | 60.66▼ | -0.21 (-0.34%) | 60.92 | 60.615 | 40,487 |
| RVI | 49.51▼ | -0.49 (-0.98%) | 53.3999 | 49.19 | 580,887 |
| SECR | 25.4421▼ | -0.0983 (-0.38%) | 25.4899 | 25.42 | 2,811 |
| SFGV | 35.104▼ | -0.012 (-0.03%) | 35.1944 | 35.10 | 23,317 |
| SJ | 1.18▼ | -0.01 (-0.84%) | 1.27 | 1.16 | 8,994 |
| SLF | 71.80▼ | -0.09 (-0.13%) | 72.82 | 71.59 | 437,916 |
| SMOX | 29.1253▼ | -0.0948 (-0.32%) | 29.19 | 29.125 | 353,250 |
| SMTI | 22.79▼ | -1.00 (-4.20%) | 23.655 | 22.735 | 27,381 |
| SNDA | 35.35▼ | -0.72 (-2.00%) | 36.8499 | 35.29 | 408,218 |
| SQFT | 2.78▼ | -0.03 (-1.07%) | 3.14 | 2.78 | 13,985 |
| STXK | 36.79▼ | -0.2791 (-0.75%) | 36.98 | 36.779 | 17,665 |
| SYZ | 29.4875▼ | -0.0975 (-0.33%) | 29.63 | 29.4875 | 2,057 |
| TACO | 10.485▼ | -0.005 (-0.05%) | 10.51 | 10.48 | 187,482 |
| TCBX | 38.26▼ | -0.06 (-0.16%) | 38.65 | 38.01 | 32,165 |
| THG | 186.20▼ | -1.19 (-0.64%) | 189.35 | 186.1651 | 340,571 |
| TPVG | 5.52▼ | -0.03 (-0.54%) | 5.60 | 5.48 | 243,122 |
| TRVI | 14.14▼ | -0.31 (-2.15%) | 14.52 | 14.11 | 1,005,813 |
| TWO | 12.33▼ | -0.05 (-0.40%) | 12.42 | 12.32 | 1,056,351 |
| UNHU | 46.5635▼ | -0.8786 (-1.85%) | 47.08 | 46.14 | 2,905 |
| VACH | 9.61▼ | -0.3448 (-3.46%) | 10.20 | 9.29 | 4,985 |
| VGAS | 1.56▼ | -0.07 (-4.29%) | 1.70 | 1.56 | 17,086 |
| VRCA | 5.76▼ | -0.275 (-4.56%) | 6.114 | 5.75 | 35,504 |
| WCC | 361.17▼ | -3.15 (-0.86%) | 369.85 | 360.10 | 233,724 |
| XBIT | 2.42▼ | -0.02 (-0.82%) | 2.45 | 2.40 | 44,015 |
| XHLD | 1.42▼ | -0.03 (-2.07%) | 1.4699 | 1.42 | 26,536 |
| XPRO | 14.77▼ | -0.04 (-0.27%) | 15.11 | 14.68 | 550,447 |
| YLDE | 55.595▼ | -0.1468 (-0.26%) | 55.70 | 55.5565 | 15,818 |