Technical stock screener for Inverted Hammer results.
Ideas for the best stocks to buy based on data for Nov 20, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADEA | 11.74▼ | -0.29 (-2.41%) | 12.4212 | 11.715 | 630,076 |
| AFJK | 9.81▼ | -0.58 (-5.58%) | 10.305 | 9.50 | 8,539 |
| AGEM | 36.679▼ | -0.393 (-1.06%) | 37.345 | 36.679 | 9,600 |
| AJG | 247.30▼ | -1.42 (-0.57%) | 250.43 | 245.69 | 1,571,200 |
| AKAN | 0.919▼ | -0.004 (-0.43%) | 0.96 | 0.90 | 81,100 |
| ALLW | 28.15▼ | -0.14 (-0.49%) | 28.52 | 28.13 | 538,100 |
| AP | 2.45▼ | -0.11 (-4.30%) | 2.66 | 2.44 | 99,000 |
| APLT | 0.2807▼ | -0.0043 (-1.51%) | 0.3097 | 0.27 | 8,717,788 |
| APWC | 1.67▼ | -0.03 (-1.76%) | 1.82 | 1.67 | 1,814 |
| AREN | 3.78▼ | -0.04 (-1.05%) | 4.08 | 3.75 | 157,400 |
| ATII | 10.36▼ | -0.02 (-0.19%) | 10.39 | 10.36 | 28,800 |
| ATON | 2.68▼ | -0.12 (-4.29%) | 3.00 | 2.65 | 45,000 |
| BEEP | 2.94▼ | -0.04 (-1.34%) | 3.135 | 2.92 | 45,600 |
| BGMS | 1.23▼ | -0.06 (-4.65%) | 1.33 | 1.22 | 45,000 |
| BOIL | 34.23▼ | -1.38 (-3.88%) | 36.22 | 34.02 | 7,491,754 |
| BOLD | 1.11▼ | -0.04 (-3.48%) | 1.17 | 1.11 | 41,551 |
| BRK.B | 501.12▼ | -0.14 (-0.03%) | 506.45 | 500.81 | 5,463,300 |
| BRY | 3.28▼ | -0.08 (-2.38%) | 3.475 | 3.27 | 743,156 |
| BWX | 22.32▼ | -0.05 (-0.22%) | 22.40 | 22.32 | 339,619 |
| CBUS | 1.26▼ | -0.01 (-0.79%) | 1.39 | 1.255 | 199,681 |
| CETX | 2.84▼ | -0.79 (-21.76%) | 3.16 | 2.76 | 353,915 |
| CHEK | 1.35▼ | -0.10 (-6.90%) | 1.5468 | 1.35 | 50,990 |
| CIIT | 0.408▼ | -0.033 (-7.48%) | 0.46 | 0.405 | 113,500 |
| CLPS | 0.845▼ | -0.0549 (-6.10%) | 0.9063 | 0.845 | 15,102 |
| CMBS | 49.01▼ | -0.01 (-0.02%) | 49.20 | 48.95 | 321,400 |
| CMND | 0.1988▼ | -0.0037 (-1.83%) | 0.2244 | 0.1946 | 7,520,975 |
| COLA | 10.31▼ | -0.01 (-0.10%) | 10.33 | 10.31 | 23,500 |
| CPSA | 26.581▼ | -0.053 (-0.20%) | 26.68 | 26.581 | 8,600 |
| DIVY | 24.9413▼ | -0.2852 (-1.13%) | 25.41 | 24.9413 | 2,201 |
| DMCY | 29.582▼ | -0.296 (-0.99%) | 29.754 | 29.582 | 3,400 |
| DOYU | 6.63▼ | -0.35 (-5.01%) | 7.03 | 6.63 | 44,600 |
| DSS | 0.9801▼ | -0.0399 (-3.91%) | 1.02 | 0.9801 | 7,356 |
| DVLU | 32.5332▼ | -0.5168 (-1.56%) | 32.76 | 32.5332 | 1,872 |
| EFFE | 23.89▼ | -0.0007 (+0.00%) | 23.966 | 23.8618 | 1,700 |
| EFOI | 2.27▼ | -0.0312 (-1.36%) | 2.3188 | 2.2601 | 3,840 |
| EHI | 6.28▼ | -0.09 (-1.41%) | 6.35 | 6.28 | 237,400 |
| EVAC | 10.00▼ | -0.017 (-0.17%) | 10.0364 | 10.00 | 23,059 |
| EVN | 10.80▼ | -0.05 (-0.46%) | 10.88 | 10.80 | 33,200 |
| FT | 7.81▼ | -0.05 (-0.64%) | 7.96 | 7.81 | 55,900 |
| FTEL | 0.6499▼ | -0.086 (-11.69%) | 0.7899 | 0.64 | 194,484 |
| FTFT | 1.05▼ | -0.04 (-3.67%) | 1.20 | 1.04 | 41,800 |
| GITS | 1.31▼ | -0.09 (-6.43%) | 1.37 | 1.31 | 13,600 |
| GLE | 0.398▼ | -0.022 (-5.24%) | 0.454 | 0.398 | 69,300 |
| GMRE | 31.03▼ | -0.38 (-1.21%) | 31.91 | 31.02 | 121,200 |
| GVH | 3.80▼ | -0.115 (-2.94%) | 3.99 | 3.80 | 31,909 |
| GXAI | 1.09▼ | -0.06 (-5.22%) | 1.29 | 1.09 | 175,767 |
| HCTI | 1.80▼ | -0.10 (-5.26%) | 1.9992 | 1.80 | 256,948 |
| IMMP | 1.69▼ | -0.02 (-1.17%) | 1.75 | 1.69 | 78,407 |
| INKT | 11.015▼ | -0.005 (-0.05%) | 11.89 | 10.875 | 31,485 |
| IPCX | 10.15▼ | -0.05 (-0.49%) | 10.20 | 10.15 | 47,584 |
| JCTC | 2.45▼ | -0.05 (-2.00%) | 2.535 | 2.45 | 3,413 |
| JEMB | 53.5699▼ | -0.0751 (-0.14%) | 53.7589 | 53.5685 | 1,516 |
| JHID | 35.9349▼ | -0.2021 (-0.56%) | 35.94 | 35.93 | 1,948 |
| JMM | 6.09▼ | -0.04 (-0.65%) | 6.13 | 6.09 | 3,300 |
| JZXN | 0.1901▼ | -0.011 (-5.47%) | 0.20 | 0.19 | 650,596 |
| LBTYB | 10.803▼ | -0.0425 (-0.39%) | 10.9528 | 10.7156 | 79,550 |
| LCTX | 1.67▼ | -0.04 (-2.34%) | 1.78 | 1.66 | 1,693,000 |
| LDWY | 3.42▼ | -0.11 (-3.12%) | 3.62 | 3.41 | 8,500 |
| LGCF | 32.751▼ | -0.407 (-1.23%) | 32.77 | 32.751 | 300 |
| LKQ | 28.76▼ | -0.84 (-2.84%) | 29.60 | 28.71 | 2,574,626 |
| LOT | 1.22▼ | -0.04 (-3.17%) | 1.3591 | 1.22 | 29,288 |
| LZMH | 3.15▼ | -0.04 (-1.25%) | 3.19 | 3.14 | 290,372 |
| MAIA | 0.871▼ | -0.049 (-5.33%) | 0.9748 | 0.87 | 174,978 |
| MCHX | 1.43▼ | -0.0221 (-1.52%) | 1.55 | 1.4201 | 74,327 |
| MCTR | 1.00▼ | -0.01 (-0.99%) | 1.08 | 0.996 | 75,300 |
| MESA | 1.51▼ | -0.06 (-3.82%) | 1.6129 | 1.50 | 129,567 |
| MIMI | 0.369▼ | -0.045 (-10.87%) | 0.401 | 0.36 | 1,080,800 |
| MIRM | 69.16▼ | -1.275 (-1.81%) | 71.80 | 69.12 | 416,059 |
| MOLN | 4.1202▼ | -0.0698 (-1.67%) | 4.2273 | 4.0667 | 5,359 |
| MPU | 0.8086▼ | -0.0414 (-4.87%) | 0.88 | 0.8085 | 19,766 |
| MSPR | 0.41▼ | -0.04 (-8.89%) | 0.465 | 0.395 | 2,087,687 |
| MXCT | 1.63▼ | -0.07 (-4.12%) | 1.75 | 1.62 | 460,455 |
| NEU | 741.71▼ | -11.34 (-1.51%) | 762.83 | 740.14 | 35,000 |
| NIVF | 0.312▼ | -0.0168 (-5.11%) | 0.3442 | 0.312 | 327,754 |
| ODYS | 3.13▼ | -0.10 (-3.10%) | 3.355 | 3.10 | 3,617 |
| OMH | 0.8192▼ | -0.0728 (-8.16%) | 0.91 | 0.81 | 76,666 |
| OXBR | 1.17▼ | -0.03 (-2.50%) | 1.1885 | 1.15 | 12,292 |
| PIII | 5.87▼ | -0.25 (-4.08%) | 6.3999 | 5.87 | 23,172 |
| POAI | 6.05▼ | -0.17 (-2.73%) | 6.72 | 5.98 | 14,454 |
| PSHG | 2.12▼ | -0.04 (-1.85%) | 2.2391 | 2.12 | 84,695 |
| PXS | 2.62▼ | -0.03 (-1.13%) | 2.72 | 2.62 | 34,596 |
| RFCI | 22.6849▼ | -0.0501 (-0.22%) | 22.71 | 22.6849 | 655 |
| RNAZ | 8.56▼ | -0.43 (-4.78%) | 9.26 | 8.5057 | 7,626 |
| RSMV | 26.481▼ | -0.314 (-1.17%) | 26.591 | 26.481 | 8,300 |
| RY | 147.35▼ | -0.92 (-0.62%) | 150.04 | 146.76 | 907,382 |
| SCI | 78.49▼ | -0.54 (-0.68%) | 79.44 | 78.40 | 835,200 |
| SELX | 0.6407▼ | -0.0003 (-0.05%) | 0.6944 | 0.6212 | 31,275 |
| SHIM | 2.07▼ | -0.03 (-1.43%) | 2.115 | 2.07 | 2,818 |
| SMTH | 26.06▼ | -0.07 (-0.27%) | 26.10 | 26.06 | 271,699 |
| SOHO | 2.15▼ | -0.01 (-0.46%) | 2.17 | 2.15 | 79,664 |
| SORA | 3.83▼ | -0.3606 (-8.60%) | 3.92 | 3.83 | 4,063 |
| SRG | 3.44▼ | -0.06 (-1.71%) | 3.547 | 3.44 | 146,448 |
| SRXH | 0.2472▼ | -0.0147 (-5.61%) | 0.2737 | 0.2459 | 499,414 |
| STHO | 7.26▼ | -0.13 (-1.76%) | 7.67 | 7.245 | 45,764 |
| SWVL | 2.80▼ | -0.10 (-3.45%) | 3.03 | 2.80 | 13,938 |
| TAXX | 50.7849▼ | -0.01 (-0.02%) | 50.79 | 50.7849 | 13,465 |
| TBMC | 11.67▼ | -0.12 (-1.02%) | 11.79 | 11.67 | 1,465 |
| THS | 23.59▼ | -0.07 (-0.30%) | 23.78 | 23.57 | 897,400 |
| TMDE | 0.651▼ | -0.01 (-1.51%) | 0.67 | 0.65 | 19,900 |
| TNYA | 1.16▼ | -0.03 (-2.52%) | 1.27 | 1.15 | 2,304,373 |