Technical stock screener for Inverted Hammer results.
Ideas for the best stocks to buy based on data for Jun 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 80.86▼ | -2.93 (-3.50%) | 82.89 | 80.4584 | 4,209,417 |
| AAME | 1.92▼ | -0.11 (-5.42%) | 2.05 | 1.92 | 10,153 |
| ABNY | 40.0752▼ | -0.0415 (-0.10%) | 40.29 | 39.9499 | 2,896 |
| ABTC | 0.9336▼ | -0.0621 (-6.24%) | 0.9961 | 0.9331 | 7,938,885 |
| ACP | 5.25▼ | -0.05 (-0.94%) | 5.31 | 5.23 | 516,129 |
| ADCT | 3.08▼ | -0.09 (-2.84%) | 3.18 | 3.02 | 1,648,268 |
| ADTX | 0.0949▼ | -0.0149 (-13.57%) | 0.1093 | 0.0873 | 28,416,234 |
| AEYE | 7.50▼ | -0.68 (-8.31%) | 8.09 | 7.46 | 106,661 |
| AGAE | 0.4475▼ | -0.0124 (-2.70%) | 0.4599 | 0.43 | 192,783 |
| AHYB | 46.3281▼ | -0.1069 (-0.23%) | 46.3281 | 46.32 | 565 |
| AKAN | 16.49▼ | -0.61 (-3.57%) | 16.68 | 15.6009 | 31,508 |
| APAC | 12.084▼ | -0.7618 (-5.93%) | 15.8342 | 10.1189 | 4,045 |
| ARBE | 1.08▼ | -0.05 (-4.42%) | 1.17 | 1.07 | 4,291,630 |
| ARVR | 58.1781▼ | -0.3738 (-0.64%) | 58.1781 | 58.1781 | 73 |
| ASEA | 20.07▼ | -0.14 (-0.69%) | 20.47 | 19.9501 | 31,012 |
| ASTC | 40.30▼ | -5.20 (-11.43%) | 50.9245 | 37.02 | 5,201,467 |
| ATCH | 0.231▲ | +0.0017 (+0.74%) | 0.2369 | 0.2261 | 1,293,450 |
| AUR | 6.95▼ | -0.77 (-9.97%) | 7.39 | 6.81 | 38,055,079 |
| BABA | 127.21▼ | -3.61 (-2.76%) | 128.89 | 126.83 | 8,600,894 |
| BABO | 9.61▼ | -0.15 (-1.54%) | 9.71 | 9.58 | 31,983 |
| BABX | 24.27▼ | -1.41 (-5.49%) | 24.865 | 24.13 | 403,131 |
| BDTX | 2.10▼ | -0.08 (-3.67%) | 2.18 | 2.07 | 837,570 |
| BEEP | 2.25▼ | -0.04 (-1.75%) | 2.32 | 2.19 | 57,428 |
| BG | 131.41▲ | +2.28 (+1.77%) | 134.865 | 129.85 | 2,395,880 |
| BGX | 10.85▼ | -0.01 (-0.09%) | 10.91 | 10.81 | 81,599 |
| BHYP | 41.10▲ | +1.37 (+3.45%) | 41.7099 | 40.20 | 550,874 |
| BIYA | 0.92▲ | +0.0191 (+2.12%) | 0.93 | 0.88 | 290,119 |
| BLZR | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 152 |
| BOE | 12.01▼ | -0.06 (-0.50%) | 12.09 | 11.99 | 83,989 |
| CELZ | 2.20▼ | -0.03 (-1.35%) | 2.265 | 2.11 | 72,522 |
| CEPU | 15.07▼ | -0.68 (-4.32%) | 15.695 | 14.97 | 367,901 |
| CGCT | 12.31▼ | -0.165 (-1.32%) | 12.565 | 12.03 | 15,088 |
| CLIR | 4.38▼ | -0.0781 (-1.75%) | 4.4699 | 4.38 | 10,962 |
| CLSM | 27.9888▼ | -0.1072 (-0.38%) | 28.055 | 27.935 | 8,126 |
| CMCT | 3.31▼ | -0.17 (-4.89%) | 3.75 | 3.125 | 56,273 |
| CMTL | 5.64▼ | -0.16 (-2.76%) | 6.20 | 5.61 | 712,110 |
| CNL | 16.02▼ | -0.75 (-4.47%) | 16.30 | 15.63 | 50,326 |
| CPNQ | 27.3792▲ | +0.0092 (+0.03%) | 27.3792 | 27.37 | 2,060 |
| CPZ | 12.85▼ | -0.22 (-1.68%) | 12.99 | 12.41 | 94,099 |
| CSSD | 25.185▲ | +0.01 (+0.04%) | 25.185 | 25.165 | 6,529 |
| CTEX | 49.2905▼ | -2.0956 (-4.08%) | 51.44 | 49.2905 | 1,778 |
| CWY | 21.345▼ | -0.285 (-1.32%) | 21.40 | 21.345 | 416 |
| DFII | 12.2767▼ | -0.3336 (-2.65%) | 12.57 | 12.2767 | 21,120 |
| DGNX | 1.10▼ | -0.07 (-5.98%) | 1.26 | 1.04 | 1,798,361 |
| DLY | 13.91▼ | -0.05 (-0.36%) | 13.96 | 13.88 | 211,211 |
| DMRC | 14.46▼ | -1.01 (-6.53%) | 15.54 | 14.23 | 347,874 |
| DNNG | 9.2867▼ | -1.4783 (-13.73%) | 10.21 | 9.09 | 4,928 |
| DUKH | 24.0587▼ | -0.0613 (-0.25%) | 24.09 | 24.0587 | 254 |
| DVXK | 40.394▼ | -0.5257 (-1.28%) | 40.394 | 40.21 | 222 |
| EAD | 6.50▼ | -0.06 (-0.91%) | 6.55 | 6.49 | 225,540 |
| EDRY | 22.54▼ | -0.60 (-2.59%) | 23.30 | 22.16 | 9,211 |
| EFT | 10.78▼ | -0.02 (-0.19%) | 10.8583 | 10.77 | 110,325 |
| EMAT | 7.145▼ | -0.145 (-1.99%) | 7.25 | 6.98 | 59,310 |
| EPOW | 0.65▼ | -0.002 (-0.31%) | 0.67 | 0.63 | 75,469 |
| EPV | 19.2086▲ | +0.4236 (+2.25%) | 19.22 | 18.94 | 13,882 |
| EQNR | 37.95▲ | +0.13 (+0.34%) | 38.47 | 37.935 | 2,934,394 |
| ESPO | 89.81▼ | -2.0217 (-2.20%) | 91.13 | 89.6405 | 20,363 |
| EZMO | 26.8463▼ | -0.1149 (-0.43%) | 26.90 | 26.8463 | 3,163 |
| FFAI | 0.342▼ | -0.038 (-10.00%) | 0.3724 | 0.3342 | 12,250,216 |
| FFUT | 60.235▼ | -0.545 (-0.90%) | 60.34 | 60.06 | 7,437 |
| FMET | 39.9904▼ | -0.1456 (-0.36%) | 39.9904 | 39.7901 | 1,557 |
| FTFT | 1.11▼ | -0.06 (-5.13%) | 1.1899 | 1.0901 | 48,477 |
| FTHM | 0.5351▼ | -0.0061 (-1.13%) | 0.5942 | 0.535 | 62,717 |
| FTKI | 19.6597▼ | -0.0369 (-0.19%) | 19.6597 | 19.61 | 4,075 |
| FUL | 61.52▼ | -1.09 (-1.74%) | 63.4775 | 61.48 | 530,897 |
| FUSI | 50.62▼ | -0.01 (-0.02%) | 50.64 | 50.62 | 810 |
| GCDT | 0.79▲ | +0.06 (+8.22%) | 0.80 | 0.6707 | 52,712 |
| GDOG | 10.7607▼ | -0.2893 (-2.62%) | 11.0687 | 10.7607 | 60,915 |
| GETY | 0.8001▼ | -0.08 (-9.09%) | 0.8915 | 0.8001 | 1,607,476 |
| GGB | 4.75▼ | -0.14 (-2.86%) | 4.805 | 4.72 | 21,028,390 |
| GMEX | 1.15▼ | -0.13 (-10.16%) | 1.24 | 1.09 | 1,740,871 |
| GPAC | 11.0397▼ | -2.9078 (-20.85%) | 13.8468 | 9.9873 | 122,309 |
| GPRO | 1.045▼ | -0.10 (-8.73%) | 1.145 | 1.03 | 7,434,545 |
| GRND | 10.90▼ | -0.81 (-6.92%) | 11.58 | 10.79 | 2,667,533 |
| GTPE | 61.5831▼ | -0.0556 (-0.09%) | 61.849 | 61.50 | 1,045 |
| HCWB | 1.68▼ | -0.11 (-6.15%) | 1.7799 | 1.57 | 1,209,613 |
| HERO | 25.65▼ | -0.6326 (-2.41%) | 25.95 | 25.55 | 42,526 |
| HOTH | 2.14▼ | -0.08 (-3.60%) | 2.20 | 1.90 | 14,600,168 |
| HQ | 12.59▼ | -1.28 (-9.23%) | 13.80 | 12.41 | 488,318 |
| HYEM | 20.12▼ | -0.02 (-0.10%) | 20.15 | 20.05 | 111,263 |
| HYPD | 3.61▼ | -0.09 (-2.43%) | 3.78 | 3.56 | 488,540 |
| IH | 1.62▼ | -0.16 (-8.99%) | 1.7584 | 1.60 | 40,292 |
| IMPP | 5.17▼ | -0.07 (-1.34%) | 5.285 | 5.16 | 519,716 |
| ION | 58.9052▼ | -1.9499 (-3.20%) | 60.29 | 58.88 | 2,192 |
| JOBY | 11.43▼ | -0.44 (-3.71%) | 11.63 | 11.14 | 27,340,495 |
| KC | 12.74▼ | -0.96 (-7.01%) | 13.35 | 12.68 | 1,029,339 |
| KCAI | 32.875▼ | -0.21 (-0.63%) | 33.00 | 32.80 | 3,878 |
| KMRK | 1.90▼ | -0.10 (-5.00%) | 2.015 | 1.82 | 18,242 |
| KORP | 46.78▼ | -0.11 (-0.23%) | 46.80 | 46.72 | 131,012 |
| KPLT | 5.95▼ | -0.08 (-1.33%) | 6.05 | 5.772 | 13,550 |
| KRYP | 18.8728▼ | -0.797 (-4.05%) | 19.4899 | 18.8728 | 1,016 |
| LBGJ | 0.9534▼ | -0.0866 (-8.33%) | 0.99 | 0.9301 | 5,580 |
| LCID | 5.72▼ | -0.45 (-7.29%) | 6.04 | 5.70 | 15,549,258 |
| LEA | 144.88▼ | -2.48 (-1.68%) | 147.66 | 144.085 | 656,441 |
| LEDS | 1.95▼ | -0.14 (-6.70%) | 2.315 | 1.95 | 21,692 |
| LI | 14.99▼ | -0.44 (-2.85%) | 15.20 | 14.88 | 3,407,611 |
| LITP | 15.54▼ | -0.76 (-4.66%) | 16.04 | 15.52 | 115,513 |
| LMFA | 0.2387▼ | -0.0063 (-2.57%) | 0.247 | 0.226 | 324,727 |
| LOGI | 119.07▼ | -7.62 (-6.01%) | 123.75 | 118.665 | 1,902,667 |
| LUCY | 0.96▲ | +0.01 (+1.05%) | 1.00 | 0.953 | 84,480 |