Technical stock screener for Inverted Hammer results.
Ideas for the best stocks to buy based on data for Dec 02, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AARD | 9.26▼ | -0.26 (-2.73%) | 9.77 | 9.18 | 205,500 |
| ABCS | 30.029▼ | -0.041 (-0.14%) | 30.08 | 30.00 | 2,100 |
| AIMD | 2.06▼ | -0.02 (-0.96%) | 2.1385 | 2.04 | 9,209 |
| AIVL | 113.51▼ | -0.30 (-0.26%) | 113.73 | 113.33 | 3,700 |
| ANSC | 11.05▼ | -0.07 (-0.63%) | 11.12 | 11.05 | 140 |
| BARK | 0.665▼ | -0.014 (-2.06%) | 0.70 | 0.661 | 646,400 |
| BCAB | 0.7794▼ | -0.0124 (-1.57%) | 0.8032 | 0.76 | 1,198,296 |
| BFIX | 25.32▼ | -0.01 (-0.04%) | 25.36 | 25.31 | 4,600 |
| BIO | 318.56▼ | -2.94 (-0.91%) | 323.99 | 317.50 | 210,135 |
| BKV | 26.50▼ | -1.72 (-6.09%) | 27.11 | 26.25 | 3,652,075 |
| BLUW | 10.35▼ | -0.005 (-0.05%) | 10.36 | 10.35 | 351,168 |
| BMA | 82.66▼ | -1.49 (-1.77%) | 84.97 | 82.50 | 354,100 |
| BNKK | 0.165▼ | -0.001 (-0.60%) | 0.173 | 0.163 | 1,888,900 |
| BRLT | 1.73▼ | -0.05 (-2.81%) | 1.8624 | 1.73 | 35,109 |
| BSL | 13.66▼ | -0.02 (-0.15%) | 13.71 | 13.65 | 40,400 |
| BTA | 9.33▼ | -0.04 (-0.43%) | 9.38 | 9.33 | 28,000 |
| BTBD | 1.55▼ | -0.05 (-3.13%) | 1.5895 | 1.525 | 8,574 |
| CASI | 0.9318▼ | -0.054 (-5.48%) | 1.0199 | 0.93 | 102,217 |
| CCD | 21.04▼ | -0.15 (-0.71%) | 21.35 | 21.00 | 37,978 |
| CETY | 1.20▼ | -0.18 (-13.04%) | 1.55 | 1.20 | 1,343,800 |
| CFO | 73.353▼ | -0.113 (-0.15%) | 73.50 | 73.28 | 9,200 |
| CGC | 1.11▼ | -0.02 (-1.77%) | 1.20 | 1.11 | 19,541,675 |
| CGRO | 27.814▼ | -0.18 (-0.64%) | 27.89 | 27.811 | 900 |
| CIX | 21.75▼ | -0.25 (-1.14%) | 22.00 | 21.75 | 7,758 |
| CJMB | 2.11▼ | -0.24 (-10.21%) | 2.48 | 2.10 | 28,691 |
| CLOX | 25.495▼ | -0.10 (-0.39%) | 25.53 | 25.49 | 122,500 |
| CLWT | 1.06▼ | -0.02 (-1.85%) | 1.10 | 1.0506 | 18,030 |
| CPAC | 6.71▼ | -0.06 (-0.89%) | 6.84 | 6.69 | 20,800 |
| CRE | 0.3738▼ | -0.015 (-3.86%) | 0.3867 | 0.37 | 45,604 |
| CTWO | 18.875▼ | -0.325 (-1.69%) | 18.95 | 18.875 | 350 |
| CVMC | 63.87▼ | -0.103 (-0.16%) | 64.025 | 63.83 | 6,500 |
| DCMT | 27.18▼ | -0.16 (-0.59%) | 27.35 | 27.18 | 6,500 |
| DGLO | 20.20▼ | -0.005 (-0.02%) | 20.2099 | 20.20 | 395 |
| DIVG | 32.4061▼ | -0.1129 (-0.35%) | 32.47 | 32.37 | 868 |
| DKI | 0.4112▼ | -0.0455 (-9.96%) | 0.4511 | 0.41 | 45,088 |
| DTSS | 1.19▼ | -0.08 (-6.30%) | 1.3305 | 1.19 | 33,075 |
| ECNS | 35.41▼ | -0.14 (-0.39%) | 35.51 | 35.39 | 7,500 |
| EFFE | 23.8299▼ | -5.1201 (-17.69%) | 24.2884 | 23.8299 | 4,200 |
| ERH | 12.26▼ | -0.12 (-0.97%) | 12.41 | 12.26 | 16,300 |
| EWX | 65.65▼ | -0.05 (-0.08%) | 65.81 | 65.60 | 20,800 |
| FCAP | 49.10▼ | -0.25 (-0.51%) | 49.90 | 48.90 | 4,916 |
| FGSM | 29.823▼ | -0.063 (-0.21%) | 29.87 | 29.823 | 1,500 |
| FPXE | 30.52▼ | -0.0419 (-0.14%) | 30.5741 | 30.52 | 481 |
| FSEC | 44.37▼ | -0.055 (-0.12%) | 44.45 | 44.37 | 131,900 |
| FTXH | 32.386▼ | -0.1799 (-0.55%) | 32.582 | 32.3717 | 2,015 |
| GHY | 12.38▼ | -0.04 (-0.32%) | 12.44 | 12.37 | 169,400 |
| GNS | 0.707▼ | -0.028 (-3.81%) | 0.745 | 0.696 | 1,489,300 |
| GROW | 2.45▼ | -0.04 (-1.61%) | 2.50 | 2.42 | 27,022 |
| GRW | 31.259▼ | -0.011 (-0.04%) | 31.30 | 31.241 | 1,400 |
| GSJY | 46.3962▼ | -0.0248 (-0.05%) | 46.4416 | 46.3581 | 5,464 |
| GYRE | 7.58▼ | -0.09 (-1.17%) | 7.76 | 7.56 | 37,800 |
| HBB | 15.68▼ | -0.02 (-0.13%) | 16.00 | 15.57 | 17,400 |
| HIDE | 23.42▼ | -0.0459 (-0.20%) | 23.44 | 23.42 | 2,285 |
| HTAX | 24.337▼ | -0.153 (-0.62%) | 24.35 | 24.337 | 3,000 |
| IBIC | 25.795▼ | -0.003 (-0.01%) | 25.81 | 25.79 | 11,200 |
| IBIO | 1.07▼ | -0.03 (-2.73%) | 1.12 | 1.06 | 727,774 |
| IFBD | 0.9161▼ | -0.0228 (-2.43%) | 0.9366 | 0.911 | 7,155 |
| ILLR | 0.375▼ | -0.006 (-1.57%) | 0.398 | 0.372 | 327,500 |
| IRTR | 30.824▼ | -0.037 (-0.12%) | 30.885 | 30.80 | 34,400 |
| JG | 6.39▼ | -0.2166 (-3.28%) | 6.58 | 6.39 | 6,029 |
| JLS | 18.55▼ | -0.06 (-0.32%) | 18.69 | 18.54 | 14,000 |
| JMHI | 50.404▼ | -0.095 (-0.19%) | 50.50 | 50.40 | 21,300 |
| JXG | 3.65▼ | -0.10 (-2.67%) | 4.01 | 3.51 | 98,500 |
| KC | 11.57▼ | -0.26 (-2.20%) | 11.86 | 11.49 | 1,549,794 |
| KEAT | 30.25▼ | -0.2304 (-0.76%) | 30.2986 | 30.25 | 185 |
| KGRN | 27.89▼ | -0.27 (-0.96%) | 28.4465 | 27.89 | 45,125 |
| KLAR | 30.02▼ | -0.02 (-0.07%) | 31.37 | 29.85 | 1,932,400 |
| KNDI | 0.9024▼ | -0.0177 (-1.92%) | 0.9302 | 0.9001 | 94,490 |
| KVHI | 5.89▼ | -0.12 (-2.00%) | 6.09 | 5.89 | 36,769 |
| KVLE | 27.198▼ | -0.052 (-0.19%) | 27.21 | 27.19 | 1,500 |
| KZR | 6.15▼ | -0.07 (-1.13%) | 6.26 | 6.15 | 20,621 |
| LAZR | 0.8188▼ | -0.0412 (-4.79%) | 0.90 | 0.8188 | 1,398,848 |
| LDEM | 58.72▼ | -0.185 (-0.31%) | 58.8578 | 58.72 | 252 |
| LDRC | 25.25▼ | -0.095 (-0.37%) | 25.30 | 25.245 | 3,600 |
| LGN | 44.19▼ | -0.63 (-1.41%) | 46.37 | 43.96 | 387,500 |
| LSTA | 1.90▼ | -0.11 (-5.47%) | 2.02 | 1.90 | 36,369 |
| MACI | 10.57▼ | -0.015 (-0.14%) | 10.58 | 10.57 | 613 |
| MBSF | 25.57▼ | -0.06 (-0.23%) | 25.63 | 25.56 | 19,621 |
| MCI | 20.65▼ | -0.20 (-0.96%) | 20.80 | 20.60 | 11,700 |
| MCRB | 16.70▼ | -0.64 (-3.69%) | 18.00 | 16.6138 | 81,518 |
| MCSE | 14.08▼ | -0.035 (-0.25%) | 14.1252 | 14.08 | 109 |
| MKTN | 25.139▼ | -0.033 (-0.13%) | 25.17 | 25.137 | 1,900 |
| MMA | 1.20▼ | -0.01 (-0.83%) | 1.265 | 1.19 | 30,545 |
| MMIN | 23.92▼ | -0.03 (-0.13%) | 23.986 | 23.92 | 27,000 |
| MPTI | 50.33▼ | -0.65 (-1.28%) | 51.26 | 49.5001 | 12,373 |
| NEOV | 3.85▼ | -0.02 (-0.52%) | 4.12 | 3.85 | 129,788 |
| NWGL | 1.20▼ | -0.20 (-14.29%) | 1.30 | 1.20 | 134,875 |
| OBE | 5.99▼ | -0.17 (-2.76%) | 6.095 | 5.97 | 188,991 |
| OMER | 9.43▼ | -0.25 (-2.58%) | 10.08 | 9.42 | 1,406,010 |
| OPPJ | 44.4341▼ | -0.1278 (-0.29%) | 44.73 | 44.31 | 14,424 |
| OTLY | 11.93▼ | -0.07 (-0.58%) | 12.25 | 11.90 | 50,866 |
| PCLO | 24.97▼ | -0.01 (-0.04%) | 24.986 | 24.97 | 1,400 |
| PEW | 3.32▼ | -0.05 (-1.48%) | 3.405 | 3.305 | 409,142 |
| PFAI | 2.24▼ | -0.03 (-1.32%) | 2.29 | 2.2313 | 1,587 |
| PMTR | 10.24▼ | -0.01 (-0.10%) | 10.295 | 10.20 | 22,171 |
| PNI | 6.88▼ | -0.03 (-0.43%) | 6.93 | 6.88 | 131,500 |
| POWA | 90.76▼ | -0.23 (-0.25%) | 90.94 | 90.65 | 1,800 |
| PYZ | 105.93▼ | -0.06 (-0.06%) | 106.26 | 105.64 | 1,700 |
| QABA | 56.40▼ | -0.25 (-0.44%) | 57.00 | 56.40 | 27,600 |
| QLV | 72.41▼ | -0.066 (-0.09%) | 72.55 | 72.34 | 4,300 |