Technical stock screener for Inverted Hammer results.
Ideas for the best stocks to buy based on data for Sep 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABCS | 34.4032▼ | -0.3215 (-0.93%) | 34.44 | 34.4032 | 1,735 |
| ACCL | 2.88▼ | -0.07 (-2.37%) | 2.93 | 2.87 | 7,089 |
| ACNT | 14.75▼ | -0.09 (-0.61%) | 14.86 | 14.75 | 36,300 |
| AEE | 102.23▼ | -1.67 (-1.61%) | 103.075 | 102.21 | 2,845,275 |
| AFRI | 11.15▼ | -0.14 (-1.24%) | 11.34 | 11.15 | 42,403 |
| AGGH | 19.45▼ | -0.05 (-0.26%) | 19.49 | 19.43 | 591,191 |
| AIMS | 27.177▼ | -0.146 (-0.53%) | 27.2199 | 27.16 | 515 |
| AINP | 24.495▼ | -0.045 (-0.18%) | 24.515 | 24.48 | 2,565 |
| AIRE | 1.36▼ | -0.01 (-0.73%) | 1.46 | 1.35 | 70,677 |
| AIV | 2.18▼ | -0.04 (-1.80%) | 2.225 | 2.175 | 1,028,226 |
| AKTX | 9.16▼ | -0.715 (-7.24%) | 10.125 | 9.16 | 63,620 |
| AMT | 173.98▼ | -1.60 (-0.91%) | 175.5685 | 172.822 | 3,604,363 |
| AORT | 23.35▼ | -0.53 (-2.22%) | 24.255 | 23.30 | 1,911,063 |
| APH | 77.55▼ | -0.82 (-1.05%) | 79.30 | 77.4017 | 29,785,538 |
| ASLV | 30.2069▼ | -0.10 (-0.33%) | 30.26 | 30.19 | 4,037 |
| ASND | 236.72▼ | -2.32 (-0.97%) | 243.68 | 236.02 | 1,558,665 |
| ATEC | 10.18▼ | -0.10 (-0.97%) | 10.54 | 10.17 | 2,395,581 |
| ATYR | 0.363▼ | -0.0135 (-3.59%) | 0.388 | 0.36 | 1,259,438 |
| AUNA | 5.10▼ | -0.04 (-0.78%) | 5.20 | 5.09 | 153,043 |
| AXGN | 44.23▼ | -1.055 (-2.33%) | 45.66 | 44.16 | 1,124,500 |
| AXR | 22.62▼ | -0.68 (-2.92%) | 23.1325 | 22.34 | 24,328 |
| BAC | 57.73▼ | -0.45 (-0.77%) | 58.23 | 57.52 | 52,482,333 |
| BASV | 30.5738▼ | -0.2016 (-0.66%) | 30.62 | 30.5738 | 20,306 |
| BDX | 180.94▼ | -0.44 (-0.24%) | 182.615 | 179.42 | 6,416,791 |
| BETR | 12.06▼ | -0.26 (-2.11%) | 12.66 | 12.03 | 463,807 |
| BGSF | 4.95▼ | -0.22 (-4.26%) | 5.15 | 4.95 | 27,092 |
| BKD | 11.45▼ | -0.13 (-1.12%) | 11.66 | 11.42 | 7,414,938 |
| BLBD | 60.43▼ | -0.36 (-0.59%) | 61.65 | 60.24 | 905,464 |
| BLIN | 0.85▼ | -0.0205 (-2.35%) | 0.88 | 0.8498 | 35,546 |
| BMOP | 24.00▼ | -0.07 (-0.29%) | 24.10 | 24.00 | 157,153 |
| BND | 71.20▼ | -0.27 (-0.38%) | 71.37 | 71.18 | 6,688,400 |
| BODI | 4.935▼ | -0.005 (-0.10%) | 5.035 | 4.87 | 21,378 |
| BP | 44.58▼ | -0.84 (-1.85%) | 45.07 | 44.54 | 11,221,983 |
| BRIB | 24.435▼ | -0.065 (-0.27%) | 24.57 | 24.43 | 11,731 |
| BSX | 43.34▼ | -0.21 (-0.48%) | 43.90 | 43.05 | 29,204,931 |
| BTI | 55.83▼ | -0.19 (-0.34%) | 56.105 | 55.60 | 3,085,449 |
| BWG | 7.28▼ | -0.05 (-0.68%) | 7.32 | 7.28 | 30,350 |
| BWZ | 27.00▼ | -0.11 (-0.41%) | 27.11 | 26.95 | 49,800 |
| BYRE | 26.28▼ | -0.21 (-0.79%) | 26.40 | 26.28 | 4,778 |
| BZ | 14.80▼ | -0.04 (-0.27%) | 15.045 | 14.765 | 6,097,623 |
| C | 131.77▼ | -0.93 (-0.70%) | 133.30 | 131.54 | 20,213,782 |
| CAES | 10.07▼ | -0.01 (-0.10%) | 10.075 | 10.07 | 22,916 |
| CALM | 72.89▼ | -1.20 (-1.62%) | 73.95 | 72.82 | 1,960,527 |
| CHWY | 20.62▼ | -0.28 (-1.34%) | 21.145 | 20.57 | 14,422,490 |
| CMCT | 2.40▼ | -0.09 (-3.61%) | 2.61 | 2.40 | 35,500 |
| CNH | 13.45▼ | -0.10 (-0.74%) | 13.715 | 13.40 | 25,528,028 |
| COM | 35.34▼ | -0.18 (-0.51%) | 35.435 | 35.32 | 24,457 |
| CPSJ | 27.92▼ | -0.03 (-0.11%) | 27.95 | 27.92 | 1,020 |
| CRGY | 13.90▼ | -0.21 (-1.49%) | 14.20 | 13.865 | 20,156,943 |
| CSRE | 27.53▼ | -0.23 (-0.83%) | 27.6684 | 27.50 | 104,445 |
| CVMC | 74.2361▼ | -0.3839 (-0.51%) | 74.34 | 74.16 | 14,555 |
| DERM | 7.31▼ | -0.05 (-0.68%) | 7.61 | 7.285 | 259,739 |
| DFAR | 25.07▼ | -0.21 (-0.83%) | 25.201 | 25.045 | 1,260,879 |
| DIVD | 43.8548▼ | -0.3949 (-0.89%) | 43.89 | 43.83 | 2,250 |
| DIVG | 37.0361▼ | -0.209 (-0.56%) | 37.07 | 37.0361 | 807 |
| DMBS | 47.27▼ | -0.24 (-0.51%) | 47.53 | 47.26 | 130,494 |
| DNUT | 3.02▼ | -0.03 (-0.98%) | 3.065 | 3.02 | 3,417,825 |
| DRUP | 69.1556▼ | -0.8494 (-1.21%) | 69.50 | 69.05 | 4,242 |
| DSS | 0.7011▼ | -0.0188 (-2.61%) | 0.74 | 0.6903 | 103,285 |
| DTRE | 41.5422▼ | -0.3794 (-0.91%) | 41.65 | 41.5422 | 584 |
| DXLG | 0.6133▼ | -0.0337 (-5.21%) | 0.65 | 0.6133 | 145,009 |
| E | 54.62▼ | -0.82 (-1.48%) | 55.11 | 54.55 | 343,107 |
| EASY | 26.3318▼ | -0.2463 (-0.93%) | 26.44 | 26.3318 | 5,453 |
| EBIZ | 28.32▼ | -0.06 (-0.21%) | 28.43 | 28.32 | 852 |
| ENZL | 45.53▼ | -0.19 (-0.42%) | 45.65 | 45.41 | 14,100 |
| EVF | 4.85▼ | -0.01 (-0.21%) | 4.87 | 4.85 | 60,723 |
| EVSD | 50.25▼ | -0.105 (-0.21%) | 50.2899 | 50.25 | 127,809 |
| FFIU | 21.1454▼ | -0.1015 (-0.48%) | 21.22 | 21.14 | 4,055 |
| FIXP | 19.475▼ | -0.04 (-0.20%) | 19.52 | 19.44 | 924 |
| FOXY | 27.80▼ | -0.18 (-0.64%) | 27.87 | 27.75 | 46,502 |
| FTDS | 64.3428▼ | -0.6088 (-0.94%) | 64.57 | 64.3428 | 468 |
| FTMU | 7.50▼ | -0.04 (-0.53%) | 7.52 | 7.50 | 139,621 |
| FTRB | 24.425▼ | -0.105 (-0.43%) | 24.44 | 24.415 | 157,210 |
| FUND | 10.04▼ | -0.07 (-0.69%) | 10.19 | 10.01 | 9,818 |
| G | 34.14▼ | -0.81 (-2.32%) | 35.13 | 34.07 | 4,074,645 |
| GENT | 10.005▼ | -0.01 (-0.10%) | 10.03 | 10.00 | 29,615 |
| GGT | 3.96▼ | -0.01 (-0.25%) | 3.9798 | 3.96 | 281,439 |
| GIS | 36.32▼ | -0.34 (-0.93%) | 36.95 | 36.29 | 16,390,180 |
| GLED | 10.01▼ | -0.01 (-0.10%) | 10.02 | 10.01 | 4,793 |
| GLIX | 25.955▼ | -0.4096 (-1.55%) | 25.9934 | 25.955 | 18,014 |
| GPOR | 159.70▼ | -1.69 (-1.05%) | 162.695 | 159.32 | 423,516 |
| GPRK | 11.04▼ | -0.11 (-0.99%) | 11.4219 | 11.01 | 568,853 |
| GSG | 36.31▼ | -0.15 (-0.41%) | 36.66 | 36.07 | 1,070,000 |
| GTBP | 7.24▼ | -0.195 (-2.62%) | 7.48 | 7.16 | 36,274 |
| HCAI | 0.52▼ | -0.084 (-13.91%) | 0.5793 | 0.4886 | 4,767,842 |
| HD | 299.98▼ | -2.53 (-0.84%) | 302.245 | 298.25 | 8,199,136 |
| HELE | 26.84▼ | -0.70 (-2.54%) | 27.52 | 26.75 | 898,626 |
| HERZ | 15.64▼ | -0.36 (-2.25%) | 15.97 | 15.64 | 12,083 |
| HLI | 130.55▼ | -2.11 (-1.59%) | 132.80 | 130.47 | 1,959,574 |
| HPAI | 0.2945▼ | -0.0054 (-1.80%) | 0.3089 | 0.29 | 259,958 |
| HSMV | 37.12▼ | -0.21 (-0.56%) | 37.175 | 37.12 | 980 |
| HUBG | 32.72▼ | -0.66 (-1.98%) | 33.32 | 32.555 | 1,493,060 |
| HUIZ | 1.42▼ | -0.025 (-1.73%) | 1.43 | 1.42 | 20,936 |
| HYDW | 46.1697▼ | -0.0501 (-0.11%) | 46.24 | 46.16 | 5,043 |
| HYGH | 86.50▼ | -0.08 (-0.09%) | 86.58 | 86.50 | 58,803 |
| HYTI | 18.64▼ | -0.01 (-0.05%) | 18.70 | 18.64 | 27,378 |
| IBDT | 24.995▼ | -0.015 (-0.06%) | 25.01 | 24.99 | 499,957 |
| IBII | 24.755▼ | -0.10 (-0.40%) | 24.80 | 24.755 | 12,160 |
| IDE | 12.37▼ | -0.005 (-0.04%) | 12.4899 | 12.35 | 34,066 |
| IEAG | 10.18▼ | -0.06 (-0.59%) | 10.19 | 10.18 | 10,112 |