Technical stock screener for Inverted Hammer results.
Ideas for the best stocks to buy based on data for Sep 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPG | 14.856▼ | -0.374 (-2.46%) | 15.03 | 14.81 | 2,863 |
| ACIW | 49.51▼ | -0.11 (-0.22%) | 49.98 | 49.44 | 453,181 |
| ACN | 176.11▼ | -1.30 (-0.73%) | 180.045 | 175.74 | 4,913,883 |
| ACTG | 4.27▼ | -0.04 (-0.93%) | 4.43 | 4.265 | 96,678 |
| AFRI | 10.97▼ | -0.13 (-1.17%) | 11.22 | 10.95 | 20,520 |
| ASAN | 9.02▼ | -0.14 (-1.53%) | 9.36 | 9.02 | 5,069,047 |
| ATTO | 17.78▼ | -0.39 (-2.15%) | 19.345 | 17.605 | 404,431 |
| AZI | 1.17▼ | -0.04 (-3.31%) | 1.229 | 1.17 | 44,122 |
| AZIO | 1.28▼ | -0.015 (-1.16%) | 1.32 | 1.27 | 39,640 |
| BBYY | 8.7425▼ | -0.0925 (-1.05%) | 8.76 | 8.7301 | 544 |
| BCX | 12.07▼ | -0.14 (-1.15%) | 12.17 | 12.06 | 153,399 |
| BDN | 2.86▼ | -0.03 (-1.04%) | 2.915 | 2.855 | 1,616,292 |
| BIDU | 87.33▼ | -0.75 (-0.85%) | 88.035 | 87.16 | 2,239,923 |
| BILL | 44.25▼ | -0.72 (-1.60%) | 45.82 | 44.21 | 1,399,043 |
| BMR | 1.26▼ | -0.04 (-3.08%) | 1.315 | 1.26 | 12,989 |
| BSY | 31.44▼ | -0.46 (-1.44%) | 32.18 | 31.38 | 1,888,412 |
| BTMD | 1.22▼ | -0.01 (-0.81%) | 1.2621 | 1.22 | 52,376 |
| BUDA | 7.15▼ | -0.35 (-4.67%) | 7.59 | 7.14 | 4,100 |
| CETY | 0.98▼ | -0.025 (-2.49%) | 0.9939 | 0.97 | 2,429 |
| CHAI | 0.272▼ | -0.014 (-4.90%) | 0.2903 | 0.27 | 528,346 |
| CHI | 11.90▼ | -0.11 (-0.92%) | 12.1066 | 11.8848 | 143,241 |
| CHWY | 18.27▼ | -0.05 (-0.27%) | 18.66 | 18.205 | 9,835,747 |
| CIGL | 0.40▼ | -0.0129 (-3.12%) | 0.4108 | 0.40 | 23,385 |
| CLB | 10.39▼ | -0.10 (-0.95%) | 10.72 | 10.38 | 811,411 |
| COM | 35.08▼ | -0.21 (-0.60%) | 35.23 | 35.00 | 357,474 |
| COP | 127.30▼ | -2.04 (-1.58%) | 128.56 | 126.97 | 5,082,912 |
| CRGY | 13.15▼ | -0.27 (-2.01%) | 13.325 | 13.11 | 4,531,859 |
| CSQR | 17.01▼ | -0.34 (-1.96%) | 17.72 | 16.95 | 851,730 |
| CVX | 204.45▼ | -1.20 (-0.58%) | 206.5389 | 203.40 | 6,921,371 |
| CYCU | 2.81▼ | -0.05 (-1.75%) | 2.93 | 2.79 | 93,055 |
| DBVT | 11.56▼ | -0.04 (-0.34%) | 11.83 | 11.40 | 289,997 |
| DCX | 0.0494▼ | -0.0109 (-18.08%) | 0.0524 | 0.0456 | 85,986,098 |
| DLTH | 3.97▼ | -0.05 (-1.24%) | 4.02 | 3.95 | 49,902 |
| DTEC | 51.313▼ | -0.2013 (-0.39%) | 51.46 | 51.313 | 1,700 |
| DXC | 10.65▼ | -0.16 (-1.48%) | 10.89 | 10.615 | 2,633,841 |
| EFZ | 22.5768▼ | -0.2473 (-1.08%) | 22.6014 | 22.5701 | 864 |
| ETSY | 68.44▼ | -0.54 (-0.78%) | 71.30 | 68.40 | 2,689,075 |
| EUO | 31.16▼ | -0.13 (-0.42%) | 31.19 | 31.14 | 5,600 |
| EVGN | 0.4157▼ | -0.0083 (-1.96%) | 0.4798 | 0.4157 | 76,539 |
| FDCF | 51.851▼ | -0.4187 (-0.80%) | 52.01 | 51.785 | 1,200 |
| FEED | 0.405▼ | -0.085 (-17.35%) | 0.42 | 0.40 | 3,160 |
| FIRY | 12.42▼ | -0.32 (-2.51%) | 13.00 | 12.41 | 134,390 |
| FIVN | 35.77▼ | -0.89 (-2.43%) | 37.79 | 35.61 | 1,458,876 |
| FLOC | 19.14▼ | -0.36 (-1.85%) | 19.84 | 19.14 | 598,473 |
| FOF | 12.26▼ | -0.02 (-0.16%) | 12.315 | 12.23 | 37,759 |
| GCBC | 34.46▼ | -0.24 (-0.69%) | 34.92 | 34.46 | 18,421 |
| GGZ | 15.43▼ | -0.11 (-0.71%) | 15.63 | 15.43 | 3,478 |
| GMHS | 0.69▼ | -0.031 (-4.30%) | 0.7258 | 0.69 | 11,602 |
| GNL | 8.55▼ | -0.08 (-0.93%) | 8.74 | 8.55 | 3,443,437 |
| GPOR | 154.62▼ | -7.29 (-4.50%) | 159.25 | 154.48 | 331,880 |
| GRDN | 41.21▼ | -0.58 (-1.39%) | 42.34 | 41.19 | 720,615 |
| HCAI | 0.5201▼ | -0.0093 (-1.76%) | 0.5399 | 0.5096 | 159,665 |
| HFND | 23.975▼ | -0.0952 (-0.40%) | 24.19 | 23.975 | 5,900 |
| IBM | 225.51▼ | -1.55 (-0.68%) | 228.99 | 225.19 | 4,095,161 |
| IMRN | 1.16▼ | -0.03 (-2.52%) | 1.215 | 1.16 | 43,872 |
| IPOS | 21.605▼ | -0.01 (-0.05%) | 21.74 | 21.605 | 1,900 |
| ISRA | 66.79▼ | -0.68 (-1.01%) | 67.99 | 66.79 | 8,100 |
| JCTC | 2.91▼ | -0.02 (-0.68%) | 2.935 | 2.90 | 4,492 |
| JZ | 0.4542▼ | -0.0158 (-3.36%) | 0.47 | 0.454 | 265,807 |
| KD | 11.60▼ | -0.14 (-1.19%) | 11.955 | 11.56 | 3,986,794 |
| KEQU | 34.02▼ | -0.26 (-0.76%) | 34.025 | 34.02 | 707 |
| KTCC | 2.17▼ | -0.02 (-0.91%) | 2.265 | 2.16 | 12,410 |
| KTEC | 11.97▼ | -0.05 (-0.42%) | 12.14 | 11.9601 | 36,802 |
| KTF | 8.23▼ | -0.04 (-0.48%) | 8.2895 | 8.23 | 280,248 |
| KVYO | 15.80▼ | -0.31 (-1.92%) | 16.50 | 15.77 | 3,780,921 |
| LB | 81.38▼ | -1.11 (-1.35%) | 83.035 | 81.2401 | 145,108 |
| LEDS | 2.24▼ | -0.06 (-2.61%) | 2.33 | 2.23 | 13,517 |
| LGCL | 2.97▼ | -0.08 (-2.62%) | 3.47 | 2.96 | 184,981 |
| LHAI | 1.02▼ | -0.02 (-1.92%) | 1.0789 | 1.01 | 39,534 |
| LND | 3.51▼ | -0.01 (-0.28%) | 3.5344 | 3.50 | 18,991 |
| LOFD | 6.55▼ | -0.13 (-1.95%) | 6.73 | 6.54 | 10,712 |
| LYNX | 12.86▼ | -0.10 (-0.77%) | 13.16 | 12.77 | 265,057 |
| LZ | 5.62▼ | -0.03 (-0.53%) | 5.775 | 5.60 | 2,634,273 |
| MAX | 9.27▼ | -0.18 (-1.90%) | 9.62 | 9.225 | 676,742 |
| MDB | 410.44▼ | -10.96 (-2.60%) | 432.86 | 409.18 | 1,352,912 |
| MGY | 24.11▼ | -0.63 (-2.55%) | 24.51 | 24.095 | 4,085,645 |
| MI | 2.27▼ | -0.04 (-1.73%) | 2.44 | 2.27 | 35,457 |
| MKDW | 1.51▼ | -0.02 (-1.31%) | 1.54 | 1.36 | 113,288 |
| MNY | 0.6734▼ | -0.0212 (-3.05%) | 0.6899 | 0.6702 | 12,180 |
| MSS | 1.62▼ | -0.10 (-5.81%) | 1.7799 | 1.61 | 355,188 |
| MWYN | 0.9653▼ | -0.1247 (-11.44%) | 1.0777 | 0.9651 | 21,509 |
| NAMI | 1.59▼ | -0.03 (-1.85%) | 1.64 | 1.58 | 28,570 |
| NGS | 32.80▼ | -0.50 (-1.50%) | 33.80 | 32.73 | 117,203 |
| NICE | 112.81▼ | -0.82 (-0.72%) | 114.93 | 112.26 | 340,134 |
| NINE | 8.60▼ | -0.03 (-0.35%) | 8.8596 | 8.54 | 36,342 |
| NMAD | 3.58▼ | -0.05 (-1.38%) | 3.855 | 3.56 | 193,888 |
| NMS | 9.91▼ | -0.06 (-0.60%) | 10.05 | 9.90 | 17,165 |
| NOW | 135.62▼ | -2.16 (-1.57%) | 139.83 | 135.60 | 8,238,186 |
| NOWL | 7.25▼ | -0.24 (-3.20%) | 7.70 | 7.25 | 2,877,074 |
| NPT | 2.87▼ | -0.04 (-1.37%) | 2.925 | 2.85 | 7,756 |
| NPV | 9.49▼ | -0.06 (-0.63%) | 9.59 | 9.48 | 105,906 |
| NTNX | 68.03▼ | -0.56 (-0.82%) | 69.51 | 67.96 | 1,772,531 |
| NXB | 2.02▼ | -0.06 (-2.88%) | 2.11 | 2.02 | 7,900 |
| NXXT | 0.8509▼ | -0.0257 (-2.93%) | 0.8909 | 0.84 | 158,350 |
| NZF | 11.04▼ | -0.03 (-0.27%) | 11.15 | 11.0239 | 1,404,805 |
| OGIG | 50.335▼ | -0.499 (-0.98%) | 50.58 | 50.335 | 1,800 |
| OII | 46.26▼ | -0.41 (-0.88%) | 47.50 | 46.21 | 899,724 |
| OPI | 16.60▼ | -0.18 (-1.07%) | 17.01 | 16.51 | 66,332 |
| OTIS | 65.94▼ | -0.74 (-1.11%) | 66.98 | 65.8724 | 3,431,720 |
| PAM | 77.82▼ | -0.85 (-1.08%) | 78.55 | 77.6471 | 241,636 |