Technical stock screener for Inverted Hammer results.
Ideas for the best stocks to buy based on data for Aug 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACI | 9.99▼ | -0.01 (-0.10%) | 10.00 | 9.99 | 5,403 |
| AGM | 235.54▼ | -1.38 (-0.58%) | 239.54 | 232.77 | 88,031 |
| AIBD | 47.1029▼ | -2.1971 (-4.46%) | 48.00 | 47.1029 | 3,345 |
| AKAN | 5.13▼ | -0.23 (-4.29%) | 5.42 | 5.06 | 20,928 |
| APWC | 1.57▼ | -0.03 (-1.88%) | 1.62 | 1.55 | 4,850 |
| AR | 34.71▼ | -0.19 (-0.54%) | 35.20 | 34.6259 | 2,491,937 |
| AROC | 33.08▼ | -0.27 (-0.81%) | 33.82 | 32.86 | 1,738,881 |
| ATR | 135.42▼ | -0.36 (-0.27%) | 137.665 | 134.95 | 610,847 |
| AUID | 0.6319▼ | -0.0771 (-10.87%) | 0.7202 | 0.6288 | 157,373 |
| BCG | 1.35▼ | -0.06 (-4.26%) | 1.4599 | 1.35 | 21,285 |
| BFC | 153.42▼ | -1.53 (-0.99%) | 155.01 | 153.17 | 46,284 |
| BKD | 14.22▼ | -0.14 (-0.97%) | 14.51 | 14.19 | 4,052,101 |
| BOW | 33.45▼ | -0.42 (-1.24%) | 33.64 | 33.405 | 706,505 |
| BYD | 83.42▼ | -0.70 (-0.83%) | 84.22 | 83.23 | 437,504 |
| CAH | 236.40▼ | -1.26 (-0.53%) | 239.85 | 236.31 | 1,280,994 |
| CBU | 64.85▼ | -0.47 (-0.72%) | 65.34 | 64.70 | 103,137 |
| CDP | 37.14▼ | -0.07 (-0.19%) | 37.51 | 37.06 | 653,867 |
| CLIK | 1.38▼ | -0.04 (-2.82%) | 1.47 | 1.38 | 19,604 |
| CLPS | 0.8605▼ | -0.0097 (-1.11%) | 0.8999 | 0.86 | 17,317 |
| CME | 263.66▼ | -0.66 (-0.25%) | 266.27 | 262.43 | 1,250,847 |
| COM | 33.752▼ | -0.008 (-0.02%) | 33.865 | 33.74 | 15,281 |
| CTAP | 26.9866▼ | -0.036 (-0.13%) | 27.2204 | 26.8986 | 16,424 |
| CTM | 0.6151▼ | -0.1812 (-22.76%) | 0.66 | 0.61 | 5,253,187 |
| CTSO | 0.36▼ | -0.0386 (-9.68%) | 0.38 | 0.36 | 86,075 |
| CVLG | 34.65▼ | -0.29 (-0.83%) | 35.20 | 34.58 | 177,299 |
| CVX | 186.56▼ | -2.67 (-1.41%) | 187.70 | 185.87 | 4,924,516 |
| DCOY | 3.93▼ | -0.13 (-3.20%) | 4.16 | 3.91 | 10,363 |
| DECK | 97.46▼ | -0.41 (-0.42%) | 98.575 | 96.78 | 900,846 |
| DRCT | 2.58▼ | -0.04 (-1.53%) | 2.7835 | 2.58 | 10,356 |
| DRIO | 7.30▼ | -0.448 (-5.78%) | 8.20 | 7.30 | 29,489 |
| EBC | 22.84▼ | -0.17 (-0.74%) | 23.04 | 22.815 | 945,654 |
| EDZ | 15.70▼ | -0.48 (-2.97%) | 16.07 | 15.49 | 112,172 |
| EFU | 6.695▼ | -0.14 (-2.05%) | 6.719 | 6.69 | 9,872 |
| ELAB | 0.9155▼ | -0.0402 (-4.21%) | 0.9565 | 0.9092 | 167,104 |
| EPV | 16.70▼ | -0.2811 (-1.66%) | 16.80 | 16.60 | 12,966 |
| EQNR | 38.92▼ | -0.54 (-1.37%) | 39.4991 | 38.83 | 2,555,267 |
| ERIE | 252.58▼ | -1.48 (-0.58%) | 258.42 | 250.55 | 235,372 |
| ESLA | 0.7225▼ | -0.0234 (-3.14%) | 0.745 | 0.7108 | 4,978 |
| ETHD | 56.40▼ | -0.64 (-1.12%) | 57.30 | 55.66 | 193,138 |
| EUM | 16.08▼ | -0.16 (-0.99%) | 16.245 | 16.04 | 83,985 |
| EWV | 16.3269▼ | -0.596 (-3.52%) | 16.49 | 16.28 | 3,481 |
| EXOZ | 5.105▼ | -0.0602 (-1.17%) | 5.2537 | 5.105 | 2,887 |
| FAC | 5.93▼ | -0.02 (-0.34%) | 6.18 | 5.8485 | 167,263 |
| FCHL | 1.21▼ | -0.02 (-1.63%) | 1.32 | 1.19 | 91,669 |
| FET | 74.23▼ | -1.00 (-1.33%) | 76.74 | 73.805 | 214,366 |
| FMFC | 0.2861▼ | -0.0167 (-5.52%) | 0.3199 | 0.281 | 801,595 |
| FRSX | 1.22▼ | -0.02 (-1.61%) | 1.27 | 1.22 | 18,445 |
| FSI | 5.03▼ | -0.01 (-0.20%) | 5.0795 | 5.03 | 7,004 |
| GDHG | 1.32▼ | -0.01 (-0.75%) | 1.385 | 1.32 | 9,936 |
| GGRP | 0.8612▼ | -0.01 (-1.15%) | 0.8899 | 0.8551 | 71,420 |
| GIBO | 29.30▼ | -1.10 (-3.62%) | 33.00 | 29.20 | 7,277 |
| GIFT | 0.8775▼ | -0.0222 (-2.47%) | 0.95 | 0.875 | 40,202 |
| GNPX | 4.27▼ | -0.17 (-3.83%) | 4.4738 | 4.24 | 72,983 |
| GNTA | 1.30▼ | -0.01 (-0.76%) | 1.33 | 1.30 | 53,976 |
| GOOG | 353.47▼ | -3.15 (-0.88%) | 357.55 | 352.82 | 13,163,660 |
| GOU | 27.3632▼ | -0.5968 (-2.13%) | 27.88 | 27.2067 | 61,554 |
| GPI | 266.47▼ | -4.35 (-1.61%) | 273.645 | 264.0201 | 154,128 |
| GRDX | 2.74▼ | -0.14 (-4.86%) | 2.8799 | 2.7148 | 37,381 |
| GUAC | 9.95▼ | -0.02 (-0.20%) | 9.96 | 9.95 | 803,254 |
| GV | 0.026▼ | -0.0041 (-13.62%) | 0.037 | 0.026 | 50,800 |
| HCAI | 4.42▼ | -0.17 (-3.70%) | 5.27 | 4.30 | 112,380 |
| HHH | 67.48▼ | -0.57 (-0.84%) | 69.21 | 67.46 | 413,177 |
| HIBS | 19.02▼ | -0.95 (-4.76%) | 19.79 | 18.94 | 175,896 |
| HLX | 9.60▼ | -0.21 (-2.14%) | 9.8664 | 9.60 | 1,180,127 |
| HOYY | 5.075▼ | -0.045 (-0.88%) | 5.095 | 5.07 | 16,378 |
| HTOO | 2.43▼ | -0.02 (-0.82%) | 2.50 | 2.43 | 6,236 |
| ICMB | 0.837▼ | -0.0136 (-1.60%) | 0.875 | 0.826 | 47,702 |
| IIIN | 32.29▼ | -0.04 (-0.12%) | 32.79 | 32.235 | 77,943 |
| INDB | 83.73▼ | -0.25 (-0.30%) | 84.295 | 83.66 | 187,941 |
| INKT | 10.95▼ | -0.05 (-0.45%) | 11.5699 | 10.891 | 4,707 |
| INTZ | 0.7588▼ | -0.0012 (-0.16%) | 0.7724 | 0.7503 | 201,732 |
| IR | 86.97▼ | -1.27 (-1.44%) | 89.27 | 86.79 | 4,226,274 |
| JOB | 0.2044▼ | -0.0032 (-1.54%) | 0.2101 | 0.2044 | 55,993 |
| KNF | 66.80▼ | -0.71 (-1.05%) | 68.75 | 66.55 | 935,770 |
| LASR | 56.155▼ | -19.285 (-25.56%) | 61.95 | 56.11 | 5,443,695 |
| LGL | 7.10▼ | -0.25 (-3.40%) | 7.25 | 7.10 | 2,507 |
| LNGX | 41.58▼ | -0.2516 (-0.60%) | 42.10 | 41.565 | 2,826 |
| LNTH | 100.95▼ | -0.12 (-0.12%) | 101.25 | 100.73 | 2,040,087 |
| MCK | 869.58▼ | -1.80 (-0.21%) | 889.69 | 864.32 | 1,561,930 |
| MGF | 2.83▼ | -0.01 (-0.35%) | 2.85 | 2.83 | 31,358 |
| MREO | 0.2963▼ | -0.0096 (-3.14%) | 0.309 | 0.295 | 389,788 |
| MSM | 122.92▼ | -0.99 (-0.80%) | 124.61 | 122.70 | 662,616 |
| MTYY | 18.285▼ | -0.08 (-0.44%) | 18.35 | 18.285 | 955 |
| NATH | 98.01▼ | -0.29 (-0.30%) | 98.58 | 98.00 | 13,809 |
| NCPL | 0.4113▼ | -0.0099 (-2.35%) | 0.4432 | 0.4107 | 35,933 |
| NDAQ | 94.59▼ | -0.11 (-0.12%) | 96.045 | 94.31 | 1,991,168 |
| NEUP | 3.82▼ | -0.08 (-2.05%) | 3.98 | 3.82 | 9,350 |
| NHI | 75.30▼ | -0.08 (-0.11%) | 75.87 | 74.78 | 281,452 |
| NRG | 118.13▼ | -0.92 (-0.77%) | 123.31 | 117.86 | 2,909,181 |
| OIS | 8.14▼ | -0.17 (-2.05%) | 8.385 | 8.11 | 379,353 |
| OKE | 86.42▼ | -1.51 (-1.72%) | 88.225 | 86.20 | 2,202,899 |
| ONFO | 0.043▼ | -0.017 (-28.33%) | 0.0509 | 0.0411 | 46,395,081 |
| ORCS | 29.6759▼ | -0.6341 (-2.09%) | 30.5485 | 29.62 | 27,499 |
| ORIO | 0.647▼ | -0.0255 (-3.79%) | 0.68 | 0.6447 | 39,812 |
| OSW | 26.21▼ | -0.325 (-1.22%) | 26.93 | 26.14 | 829,996 |
| PBA | 47.50▼ | -0.50 (-1.04%) | 48.1149 | 47.42 | 606,674 |
| PBOG | 32.5638▼ | -0.3125 (-0.95%) | 32.7999 | 32.55 | 27,510 |
| PDS | 75.75▼ | -1.18 (-1.53%) | 77.28 | 75.54 | 94,832 |
| PLAG | 0.5621▼ | -0.0251 (-4.27%) | 0.5903 | 0.561 | 68,964 |
| PLSM | 3.31▼ | -0.12 (-3.50%) | 3.495 | 3.30 | 38,856 |