Technical stock screener for Inverted Hammer results.
Ideas for the best stocks to buy based on data for Apr 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAMI | 66.70▼ | -0.01 (-0.01%) | 67.625 | 66.66 | 221,365 |
| AAPG | 26.36▼ | -1.04 (-3.80%) | 26.395 | 26.35 | 1,773 |
| ACTG | 4.97▼ | -0.05 (-1.00%) | 5.10 | 4.965 | 225,378 |
| ADUS | 93.52▼ | -0.80 (-0.85%) | 94.67 | 93.42 | 132,854 |
| ALKT | 17.75▼ | -0.08 (-0.45%) | 18.09 | 17.69 | 1,159,094 |
| ALTS | 0.9257▼ | -0.0542 (-5.53%) | 0.968 | 0.9026 | 3,140,050 |
| APIE | 37.94▼ | -0.29 (-0.76%) | 38.11 | 37.83 | 37,106 |
| ARRY | 7.66▼ | -0.17 (-2.17%) | 7.885 | 7.63 | 3,302,547 |
| ASGM | 30.1256▼ | -0.0429 (-0.14%) | 30.16 | 30.10 | 3,963 |
| ATAT | 37.25▼ | -0.53 (-1.40%) | 38.18 | 37.14 | 1,132,581 |
| ATO | 186.23▼ | -0.31 (-0.17%) | 187.685 | 186.035 | 350,941 |
| BBH | 192.6294▼ | -1.1507 (-0.59%) | 193.43 | 192.6294 | 3,685 |
| BBOT | 9.26▼ | -0.09 (-0.96%) | 9.42 | 9.21 | 817,583 |
| BCGS | 26.44▼ | -0.1552 (-0.58%) | 26.445 | 26.44 | 3,739 |
| BIB | 88.5078▼ | -0.9408 (-1.05%) | 89.6199 | 88.20 | 7,982 |
| BIGY | 51.2599▼ | -0.1626 (-0.32%) | 51.45 | 51.16 | 6,740 |
| BILI | 24.97▼ | -0.18 (-0.72%) | 25.13 | 24.81 | 1,219,019 |
| BIPC | 41.63▼ | -0.33 (-0.79%) | 42.4282 | 41.58 | 473,880 |
| BLCO | 16.76▼ | -0.06 (-0.36%) | 16.83 | 16.70 | 185,948 |
| BLST | 25.2481▼ | -0.0169 (-0.07%) | 25.26 | 25.24 | 41,487 |
| BMN | 26.2054▼ | -0.0546 (-0.21%) | 26.38 | 26.15 | 3,401 |
| BNAI | 34.87▼ | -3.14 (-8.26%) | 37.47 | 34.32 | 374,668 |
| BNZI | 0.61▼ | -0.0181 (-2.88%) | 0.638 | 0.6001 | 405,149 |
| BREE | 24.8505▼ | -0.2195 (-0.88%) | 24.87 | 24.85 | 7,504 |
| BRLT | 1.37▼ | -0.02 (-1.44%) | 1.415 | 1.37 | 31,352 |
| BSJW | 25.4921▼ | -0.1779 (-0.69%) | 25.50 | 25.4921 | 927 |
| BSJX | 25.3609▼ | -0.1491 (-0.58%) | 25.3799 | 25.36 | 4,807 |
| BTOG | 2.15▼ | -0.23 (-9.66%) | 2.33 | 2.14 | 294,828 |
| BURU | 0.20▼ | -0.0005 (-0.25%) | 0.2089 | 0.20 | 9,880,983 |
| BZ | 14.09▼ | -0.12 (-0.84%) | 14.305 | 14.00 | 2,634,879 |
| CCIF | 3.345▼ | -0.085 (-2.48%) | 3.455 | 3.345 | 166,769 |
| CEFA | 39.681▼ | -0.2115 (-0.53%) | 39.72 | 39.6539 | 982 |
| CEPT | 11.04▼ | -0.13 (-1.16%) | 11.17 | 11.02 | 746,186 |
| CGIB | 25.42▼ | -0.03 (-0.12%) | 25.49 | 25.40 | 83,269 |
| CLPR | 3.32▼ | -0.05 (-1.48%) | 3.39 | 3.29 | 25,863 |
| CMDB | 17.06▼ | -0.20 (-1.16%) | 17.47 | 17.06 | 16,016 |
| CNXN | 63.44▼ | -0.85 (-1.32%) | 64.28 | 63.42 | 33,003 |
| COPZ | 18.94▼ | -0.42 (-2.17%) | 19.19 | 18.85 | 13,260 |
| CRTC | 37.98▼ | -0.0333 (-0.09%) | 38.07 | 37.9445 | 5,900 |
| CVRX | 7.24▼ | -0.12 (-1.63%) | 7.43 | 7.20 | 316,619 |
| CYH | 3.15▼ | -0.01 (-0.32%) | 3.29 | 3.14 | 1,593,555 |
| DAL | 71.21▼ | -0.51 (-0.71%) | 72.24 | 70.945 | 7,587,107 |
| DEXC | 72.98▼ | -0.66 (-0.90%) | 73.21 | 72.90 | 17,560 |
| DMX | 50.4674▼ | -0.0226 (-0.04%) | 50.519 | 50.455 | 8,015 |
| DNP | 10.55▼ | -0.07 (-0.66%) | 10.65 | 10.55 | 557,050 |
| DPG | 14.50▼ | -0.14 (-0.96%) | 14.73 | 14.50 | 94,533 |
| DRD | 30.90▼ | -1.13 (-3.53%) | 31.33 | 30.82 | 216,814 |
| DTAN | 32.2947▼ | -0.091 (-0.28%) | 32.37 | 32.28 | 1,414 |
| EDOG | 26.049▼ | -0.2654 (-1.01%) | 26.0699 | 26.03 | 790 |
| EET | 102.692▼ | -1.738 (-1.66%) | 104.988 | 102.34 | 21,850 |
| EIX | 70.58▼ | -0.17 (-0.24%) | 71.485 | 69.9268 | 1,968,968 |
| EMBC | 9.60▼ | -0.18 (-1.84%) | 9.90 | 9.59 | 713,181 |
| EMET | 45.7194▼ | -0.2606 (-0.57%) | 45.8199 | 45.6002 | 4,384 |
| EMTY | 11.3331▼ | -0.0751 (-0.66%) | 11.3801 | 11.3331 | 27,545 |
| ENTA | 13.78▼ | -0.23 (-1.64%) | 14.44 | 13.76 | 101,582 |
| EQS | 1.38▼ | -0.06 (-4.17%) | 1.4499 | 1.35 | 2,121 |
| ESN | 18.34▼ | -0.07 (-0.38%) | 18.405 | 18.33 | 39,159 |
| ETV | 14.40▼ | -0.11 (-0.76%) | 14.63 | 14.40 | 117,087 |
| EVF | 5.01▼ | -0.01 (-0.20%) | 5.03 | 5.01 | 65,306 |
| EVR | 358.29▼ | -4.62 (-1.27%) | 366.869 | 357.38 | 409,197 |
| FBT | 209.29▼ | -0.69 (-0.33%) | 210.0899 | 208.95 | 44,288 |
| FBYY | 13.765▼ | -0.25 (-1.78%) | 13.87 | 13.76 | 1,792 |
| FGSM | 33.7287▼ | -0.0496 (-0.15%) | 33.7699 | 33.69 | 2,574 |
| FLAX | 33.985▼ | -0.1479 (-0.43%) | 34.2699 | 33.985 | 5,732 |
| FLSP | 27.04▼ | -0.20 (-0.73%) | 27.29 | 27.00 | 54,841 |
| FLUT | 109.63▼ | -0.45 (-0.41%) | 111.12 | 108.34 | 1,446,639 |
| FMY | 12.03▼ | -0.035 (-0.29%) | 12.14 | 12.03 | 4,296 |
| FNUC | 2.61▼ | -0.09 (-3.33%) | 2.75 | 2.59 | 262,624 |
| FOR | 26.46▼ | -0.17 (-0.64%) | 26.99 | 26.46 | 119,883 |
| FRGN | 29.3874▼ | -0.1105 (-0.37%) | 29.661 | 29.27 | 10,020 |
| FSM | 10.65▼ | -0.21 (-1.93%) | 10.825 | 10.625 | 4,582,111 |
| FSSL | 12.47▼ | -0.03 (-0.24%) | 12.60 | 12.44 | 258,190 |
| GETY | 0.911▼ | -0.0014 (-0.15%) | 0.927 | 0.90 | 636,187 |
| GKAT | 43.0146▼ | -0.2654 (-0.61%) | 43.12 | 43.0146 | 606 |
| GLO | 5.80▼ | -0.05 (-0.85%) | 5.85 | 5.80 | 65,365 |
| GLOW | 32.633▼ | -0.0679 (-0.21%) | 32.65 | 32.633 | 2,702 |
| GLRE | 18.44▼ | -0.06 (-0.32%) | 18.80 | 18.44 | 168,348 |
| GMOD | 27.0709▼ | -0.0768 (-0.28%) | 27.083 | 27.06 | 9,072 |
| GOGO | 4.92▼ | -0.04 (-0.81%) | 5.10 | 4.89 | 1,300,334 |
| GROW | 2.70▼ | -0.04 (-1.46%) | 2.88 | 2.67 | 6,626 |
| GSJY | 51.0815▼ | -0.6655 (-1.29%) | 51.16 | 50.99 | 6,092 |
| GUG | 15.63▼ | -0.06 (-0.38%) | 15.71 | 15.6201 | 46,726 |
| GVUS | 58.331▼ | -0.0139 (-0.02%) | 58.46 | 58.30 | 890 |
| GWRS | 7.62▼ | -0.10 (-1.30%) | 7.8001 | 7.61 | 66,922 |
| GXC | 97.93▼ | -0.45 (-0.46%) | 98.4599 | 97.90 | 13,477 |
| HAUZ | 24.263▼ | -0.107 (-0.44%) | 24.3292 | 24.2057 | 83,745 |
| HECA | 27.46▼ | -0.02 (-0.07%) | 27.62 | 27.43 | 329,827 |
| HEFT | 25.57▼ | -0.03 (-0.12%) | 25.7927 | 25.57 | 40,829 |
| HKIT | 0.9891▼ | -0.0209 (-2.07%) | 1.02 | 0.97 | 92,081 |
| HPQ | 19.59▼ | -0.29 (-1.46%) | 20.00 | 19.59 | 10,649,405 |
| HURC | 16.22▼ | -0.14 (-0.86%) | 16.685 | 16.22 | 12,477 |
| HWH | 1.14▼ | -0.03 (-2.56%) | 1.18 | 1.1301 | 8,150 |
| HYP | 26.755▼ | -0.0603 (-0.22%) | 26.80 | 26.7499 | 1,940 |
| HYPR | 1.29▼ | -0.02 (-1.53%) | 1.34 | 1.28 | 213,409 |
| HYSD | 20.26▼ | -0.035 (-0.17%) | 20.29 | 20.26 | 1,810 |
| IAF | 13.11▼ | -0.10 (-0.76%) | 13.4099 | 13.11 | 13,499 |
| IAPR | 32.855▼ | -0.0877 (-0.27%) | 32.8768 | 32.83 | 3,917 |
| IBN | 28.75▼ | -0.05 (-0.17%) | 29.11 | 28.69 | 5,763,680 |
| ICMB | 1.90▼ | -0.23 (-10.80%) | 2.02 | 1.89 | 75,175 |
| IFEB | 30.928▼ | -0.0506 (-0.16%) | 30.99 | 30.914 | 7,672 |