Technical stock screener for Inverted Hammer results.
Ideas for the best stocks to buy based on data for Nov 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPG | 14.62▼ | -0.40 (-2.66%) | 14.89 | 14.62 | 8,735 |
| ABG | 197.17▼ | -2.44 (-1.22%) | 200.61 | 195.29 | 194,000 |
| ABND | 41.865▼ | -0.055 (-0.13%) | 41.94 | 41.865 | 152,056 |
| ACR | 8.85▼ | -0.85 (-8.76%) | 9.87 | 8.80 | 68,600 |
| ADIV | 19.25▼ | -0.125 (-0.65%) | 19.26 | 19.24 | 2,200 |
| ADUS | 123.00▼ | -0.72 (-0.58%) | 125.74 | 122.88 | 105,100 |
| AGGA | 24.355▼ | -0.04 (-0.16%) | 24.3675 | 24.3548 | 1,708 |
| AGI | 28.61▼ | -0.14 (-0.49%) | 29.18 | 28.56 | 1,858,100 |
| AGIG | 0.80▼ | -0.02 (-2.44%) | 0.83 | 0.80 | 115,700 |
| AKA | 8.23▼ | -0.59 (-6.69%) | 8.8225 | 8.15 | 9,274 |
| AMAN | 10.1161▼ | -0.0039 (-0.04%) | 10.1301 | 10.11 | 85,509 |
| AMRX | 21.38▼ | -0.32 (-1.47%) | 21.72 | 21.30 | 1,717,834 |
| AMZA | 47.05▼ | -0.11 (-0.23%) | 47.41 | 47.03 | 33,467 |
| ARIS | 14.76▼ | -0.05 (-0.34%) | 15.09 | 14.70 | 1,652,300 |
| ARMS | 24.555▼ | -0.045 (-0.18%) | 24.62 | 24.555 | 8,731 |
| AU | 86.29▼ | -1.31 (-1.50%) | 88.08 | 86.11 | 2,716,000 |
| AUAU | 35.0452▼ | -0.1753 (-0.50%) | 35.15 | 35.01 | 4,611 |
| AUXX | 3.59▼ | -0.14 (-3.75%) | 3.74 | 3.58 | 7,500 |
| AVGB | 50.15▼ | -0.02 (-0.04%) | 50.17 | 50.135 | 8,500 |
| AWP | 10.54▼ | -0.05 (-0.47%) | 10.65 | 10.505 | 76,945 |
| AWRE | 0.93▼ | -0.005 (-0.53%) | 0.97 | 0.92 | 20,100 |
| BD | 24.0463▼ | -0.0387 (-0.16%) | 24.10 | 24.04 | 35,417 |
| BFC | 149.78▼ | -0.26 (-0.17%) | 150.83 | 148.89 | 72,200 |
| BIOX | 0.21▼ | -0.012 (-5.41%) | 0.2278 | 0.2075 | 85,492 |
| BJ | 110.34▼ | -0.54 (-0.49%) | 111.58 | 109.82 | 1,565,771 |
| BNDS | 46.62▼ | -0.18 (-0.38%) | 46.81 | 46.60 | 19,000 |
| BOND | 87.51▼ | -0.18 (-0.21%) | 87.75 | 87.47 | 1,059,656 |
| BRIA | 1.35▼ | -0.15 (-10.00%) | 1.49 | 1.35 | 3,000 |
| BSCA | 19.075▼ | -0.05 (-0.26%) | 19.11 | 19.06 | 75,467 |
| BSCV | 15.855▼ | -0.01 (-0.06%) | 15.88 | 15.85 | 815,674 |
| BSCX | 20.175▼ | -0.02 (-0.10%) | 20.2062 | 20.15 | 255,470 |
| BSCY | 19.705▼ | -0.04 (-0.20%) | 19.7462 | 19.7003 | 134,051 |
| BSCZ | 19.415▼ | -0.05 (-0.26%) | 19.4599 | 19.41 | 88,593 |
| BSGT | 24.67▼ | -0.015 (-0.06%) | 24.69 | 24.67 | 7,699 |
| BSJW | 24.3609▼ | -0.0491 (-0.20%) | 24.41 | 24.3609 | 9,288 |
| BSTP | 39.8351▼ | -0.1076 (-0.27%) | 39.89 | 39.8351 | 1,175 |
| BSV | 76.38▼ | -0.03 (-0.04%) | 76.53 | 76.38 | 1,834,300 |
| BTG | 4.91▼ | -0.05 (-1.01%) | 5.04 | 4.90 | 22,087,400 |
| BYAH | 1.45▼ | -0.02 (-1.36%) | 1.55 | 1.39 | 45,795 |
| CAFX | 24.02▼ | -0.03 (-0.12%) | 24.059 | 24.02 | 31,294 |
| CDTG | 1.045▼ | -0.015 (-1.42%) | 1.0809 | 1.0173 | 10,625 |
| CENT | 47.07▼ | -0.055 (-0.12%) | 47.54 | 47.05 | 75,078 |
| CKX | 15.25▼ | -0.59 (-3.72%) | 16.40 | 15.25 | 53,500 |
| CORP | 92.16▼ | -0.15 (-0.16%) | 92.36 | 92.15 | 110,500 |
| CPNG | 15.19▼ | -0.10 (-0.65%) | 15.485 | 15.132 | 6,417,354 |
| CTSH | 63.01▼ | -0.74 (-1.16%) | 64.29 | 62.68 | 2,700,700 |
| CVRX | 0.6074▼ | -0.0227 (-3.60%) | 0.662 | 0.6037 | 715,780 |
| DBND | 43.58▼ | -0.07 (-0.16%) | 43.63 | 43.58 | 99,127 |
| DFCF | 40.44▼ | -0.07 (-0.17%) | 40.54 | 40.425 | 1,751,342 |
| DFE | 74.72▼ | -0.04 (-0.05%) | 74.78 | 74.69 | 2,600 |
| DFGP | 52.4446▼ | -0.1012 (-0.19%) | 52.5189 | 52.42 | 305,208 |
| DFGV | 50.4684▼ | -0.0871 (-0.17%) | 50.4899 | 50.4684 | 1,339 |
| DFSB | 50.115▼ | -0.075 (-0.15%) | 50.16 | 50.09 | 33,678 |
| DGCB | 52.375▼ | -0.08 (-0.15%) | 52.47 | 52.36 | 83,827 |
| DIVY | 31.67▼ | -0.12 (-0.38%) | 31.735 | 31.65 | 2,455 |
| DMX | 48.955▼ | -0.035 (-0.07%) | 48.97 | 48.94 | 8,700 |
| DRIP | 34.36▼ | -0.56 (-1.60%) | 35.43 | 34.34 | 394,187 |
| DTSS | 0.52▼ | -0.0459 (-8.11%) | 0.5655 | 0.52 | 25,271 |
| DUG | 13.71▼ | -0.24 (-1.72%) | 14.04 | 13.70 | 205,100 |
| DYNB | 37.915▼ | -0.06 (-0.16%) | 37.96 | 37.91 | 6,294 |
| EAGG | 45.52▼ | -0.04 (-0.09%) | 45.615 | 45.505 | 362,366 |
| EBMT | 20.19▼ | -0.42 (-2.04%) | 20.42 | 20.19 | 8,600 |
| EDD | 5.21▼ | -0.02 (-0.38%) | 5.2699 | 5.195 | 112,482 |
| EGO | 31.58▼ | -0.26 (-0.82%) | 32.27 | 31.52 | 1,218,600 |
| ELMD | 24.32▼ | -0.65 (-2.60%) | 24.90 | 24.00 | 59,500 |
| EMPB | 33.65▼ | -0.06 (-0.18%) | 33.7899 | 33.56 | 4,405 |
| ENZL | 45.29▼ | -0.36 (-0.79%) | 45.46 | 45.11 | 4,900 |
| EQX | 10.31▼ | -0.03 (-0.29%) | 10.525 | 10.285 | 6,896,544 |
| ERY | 8.39▼ | -0.15 (-1.76%) | 8.58 | 8.38 | 12,660,900 |
| EUSB | 41.77▼ | -0.06 (-0.14%) | 41.85 | 41.77 | 35,880 |
| EVHY | 50.96▼ | -0.04 (-0.08%) | 50.995 | 50.95 | 394 |
| EVSD | 49.935▼ | -0.03 (-0.06%) | 49.98 | 49.933 | 347,241 |
| EWAV | 9.91▼ | -0.02 (-0.20%) | 9.93 | 9.91 | 101,379 |
| EWK | 27.19▼ | -0.04 (-0.15%) | 27.29 | 27.18 | 30,100 |
| EWV | 17.73▼ | -0.10 (-0.56%) | 18.05 | 17.61 | 24,800 |
| FBGL | 2.05▼ | -0.05 (-2.38%) | 2.1208 | 2.04 | 2,367 |
| FCEF | 22.58▼ | -0.1032 (-0.45%) | 22.65 | 22.5593 | 4,196 |
| FCOR | 44.983▼ | -0.077 (-0.17%) | 45.16 | 44.90 | 68,495 |
| FECM | 24.3292▼ | -0.069 (-0.28%) | 24.40 | 24.3292 | 2,371 |
| FFLX | 9.45▼ | -0.01 (-0.11%) | 9.48 | 9.45 | 69,660 |
| FIMU | 19.6364▼ | -0.0462 (-0.23%) | 19.69 | 19.6364 | 15,995 |
| FISR | 24.555▼ | -0.055 (-0.22%) | 24.60 | 24.545 | 66,638 |
| FIXT | 36.1016▼ | -0.1084 (-0.30%) | 36.1606 | 36.0801 | 18,353 |
| FLGV | 19.53▼ | -0.035 (-0.18%) | 19.57 | 19.53 | 648,013 |
| FLXR | 37.78▼ | -0.05 (-0.13%) | 37.85 | 37.74 | 471,081 |
| FMN | 10.34▼ | -0.05 (-0.48%) | 10.48 | 10.33 | 39,533 |
| FMST | 0.6737▼ | -0.0093 (-1.36%) | 0.74 | 0.67 | 74,608 |
| FREI | 24.15▼ | -0.02 (-0.08%) | 24.21 | 24.14 | 14,500 |
| FSI | 6.23▼ | -0.18 (-2.81%) | 6.345 | 6.225 | 14,100 |
| FTRB | 24.13▼ | -0.055 (-0.23%) | 24.195 | 24.13 | 232,662 |
| GBND | 48.38▼ | -0.12 (-0.25%) | 48.45 | 48.3506 | 89,218 |
| GCOR | 39.4448▼ | -0.0652 (-0.17%) | 39.525 | 39.4407 | 95,395 |
| GCPB | 48.678▼ | -0.2331 (-0.48%) | 48.73 | 48.65 | 8,675 |
| GCV | 3.81▼ | -0.02 (-0.52%) | 3.83 | 3.80 | 27,267 |
| GELS | 0.3803▼ | -0.0005 (-0.13%) | 0.4112 | 0.38 | 13,293 |
| GGOV | 50.45▼ | -0.14 (-0.28%) | 50.59 | 50.39 | 469,492 |
| GHG | 1.01▼ | -0.02 (-1.94%) | 1.045 | 1.01 | 1,676 |
| GIBO | 75.65▼ | -5.34 (-6.59%) | 89.00 | 69.00 | 14,289 |
| GIGB | 43.715▼ | -0.095 (-0.22%) | 43.795 | 43.715 | 52,582 |
| GIGL | 48.26▼ | -0.166 (-0.34%) | 48.35 | 48.244 | 24,600 |