Technical stock screener for Inverted Hammer results.
Ideas for the best stocks to buy based on data for Jul 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACU | 47.30▼ | -0.71 (-1.48%) | 48.195 | 47.23 | 13,053 |
| AHD | 25.5451▼ | -0.0149 (-0.06%) | 25.5782 | 25.54 | 3,281 |
| ALPS | 0.5513▼ | -0.0187 (-3.28%) | 0.565 | 0.5501 | 43,308 |
| AMOM | 60.02▼ | -0.1412 (-0.23%) | 60.175 | 60.02 | 803 |
| APLU | 24.435▼ | -0.05 (-0.20%) | 24.47 | 24.435 | 10,219 |
| ARBE | 0.7126▼ | -0.0247 (-3.35%) | 0.7486 | 0.7102 | 605,927 |
| ARDC | 12.78▼ | -0.04 (-0.31%) | 12.8799 | 12.77 | 62,617 |
| ASGI | 23.06▼ | -0.02 (-0.09%) | 23.34 | 23.01 | 105,732 |
| AVGG | 30.25▼ | -0.20 (-0.66%) | 30.6495 | 29.865 | 115,211 |
| BCHT | 1.92▼ | -0.02 (-1.03%) | 2.05 | 1.8901 | 23,551 |
| BDC | 106.96▼ | -1.03 (-0.95%) | 109.125 | 106.50 | 373,982 |
| BKFI | 23.71▼ | -0.01 (-0.04%) | 23.73 | 23.7006 | 8,507 |
| BOSC | 4.24▼ | -0.09 (-2.08%) | 4.33 | 4.24 | 40,263 |
| BVFL | 21.05▼ | -0.49 (-2.27%) | 21.51 | 20.755 | 9,474 |
| CCO | 2.40▼ | -0.01 (-0.41%) | 2.42 | 2.40 | 4,952,012 |
| CFND | 3.37▼ | -0.01 (-0.30%) | 3.46 | 3.35 | 33,690 |
| CLPS | 0.835▼ | -0.06 (-6.70%) | 0.8706 | 0.825 | 39,870 |
| CNQQ | 25.7124▼ | -0.76 (-2.87%) | 25.79 | 25.68 | 4,983 |
| CQQQ | 55.64▼ | -1.53 (-2.68%) | 55.845 | 55.46 | 1,319,684 |
| CRWG | 24.37▼ | -0.48 (-1.93%) | 25.675 | 24.0868 | 512,549 |
| CSTM | 29.28▼ | -0.36 (-1.21%) | 29.91 | 29.19 | 1,356,105 |
| CSV | 37.87▼ | -0.20 (-0.53%) | 38.31 | 37.83 | 55,768 |
| CTEC | 59.0384▼ | -0.7882 (-1.32%) | 59.34 | 58.89 | 2,915 |
| CTOR | 0.691▼ | -0.0303 (-4.20%) | 0.7141 | 0.6904 | 30,791 |
| CTRM | 2.15▼ | -0.01 (-0.46%) | 2.21 | 2.13 | 19,455 |
| CWD | 0.6899▼ | -0.0101 (-1.44%) | 0.7646 | 0.6768 | 497,998 |
| CWS | 68.154▼ | -0.2417 (-0.35%) | 68.3088 | 68.06 | 7,634 |
| DEHP | 41.52▼ | -0.1694 (-0.41%) | 41.67 | 41.3254 | 14,859 |
| DRV | 18.61▼ | -0.25 (-1.33%) | 19.055 | 18.47 | 242,605 |
| EAD | 6.43▼ | -0.06 (-0.92%) | 6.5438 | 6.43 | 148,408 |
| EDSA | 7.01▼ | -0.01 (-0.14%) | 7.235 | 6.91 | 50,426 |
| EHI | 5.94▼ | -0.03 (-0.50%) | 5.9951 | 5.94 | 66,418 |
| ELVR | 62.63▼ | -1.04 (-1.63%) | 65.70 | 62.435 | 157,493 |
| ETHO | 79.3371▼ | -0.1729 (-0.22%) | 79.355 | 79.33 | 1,079 |
| FAN | 24.04▼ | -0.14 (-0.58%) | 24.10 | 23.99 | 14,256 |
| FLL | 2.64▼ | -0.05 (-1.86%) | 2.725 | 2.64 | 61,381 |
| FLMB | 23.81▼ | -0.025 (-0.10%) | 23.86 | 23.79 | 3,965 |
| FSS | 115.23▼ | -1.66 (-1.42%) | 117.97 | 114.79 | 371,630 |
| FURY | 0.526▼ | -0.007 (-1.31%) | 0.5499 | 0.5242 | 18,984 |
| FXE | 105.30▼ | -0.12 (-0.11%) | 105.56 | 105.29 | 56,794 |
| FXF | 108.99▼ | -0.20 (-0.18%) | 109.335 | 108.97 | 27,204 |
| GNRC | 233.94▼ | -1.92 (-0.81%) | 236.67 | 232.63 | 750,449 |
| HGER | 30.57▼ | -0.26 (-0.84%) | 30.875 | 30.57 | 1,057,802 |
| HKIT | 4.12▼ | -0.16 (-3.74%) | 4.355 | 4.00 | 50,664 |
| HLIT | 14.05▼ | -0.09 (-0.64%) | 14.17 | 13.885 | 1,033,927 |
| IBDT | 25.15▼ | -0.015 (-0.06%) | 25.26 | 25.15 | 754,037 |
| IFV | 25.935▼ | -0.065 (-0.25%) | 26.0298 | 25.85 | 22,874 |
| IHT | 1.65▼ | -0.06 (-3.51%) | 1.8156 | 1.65 | 37,194 |
| IHY | 21.615▼ | -0.0003 (+0.00%) | 21.64 | 21.615 | 3,341 |
| IMCC | 0.155▼ | -0.0061 (-3.79%) | 0.1598 | 0.155 | 181,403 |
| INLF | 3.43▼ | -0.20 (-5.51%) | 3.99 | 3.33 | 355,720 |
| INR | 12.60▼ | -0.03 (-0.24%) | 12.73 | 12.55 | 218,752 |
| JHCB | 21.032▼ | -0.063 (-0.30%) | 21.0582 | 21.03 | 12,219 |
| JOJO | 15.2461▼ | -0.0189 (-0.12%) | 15.28 | 15.2461 | 22,797 |
| JRI | 13.01▼ | -0.02 (-0.15%) | 13.04 | 13.00 | 88,755 |
| KEMQ | 26.2083▼ | -0.0463 (-0.18%) | 26.2301 | 26.2083 | 2,656 |
| KNDI | 0.69▼ | -0.0014 (-0.20%) | 0.7171 | 0.6708 | 60,832 |
| LANV | 1.30▼ | -0.02 (-1.52%) | 1.3499 | 1.30 | 6,975 |
| LDRC | 25.055▼ | -0.0147 (-0.06%) | 25.08 | 25.04 | 7,745 |
| LGHT | 8.72▼ | -0.112 (-1.27%) | 8.7499 | 8.72 | 707 |
| LNKS | 1.42▼ | -0.01 (-0.70%) | 1.51 | 1.4001 | 36,940 |
| MBSD | 20.495▼ | -0.025 (-0.12%) | 20.53 | 20.495 | 11,349 |
| MCRI | 123.86▼ | -1.70 (-1.35%) | 126.92 | 123.65 | 101,816 |
| MCS | 21.77▼ | -0.22 (-1.00%) | 22.26 | 21.75 | 72,458 |
| MCY | 109.26▼ | -0.53 (-0.48%) | 112.49 | 109.04 | 147,035 |
| MMIN | 24.07▼ | -0.01 (-0.04%) | 24.1095 | 24.06 | 48,027 |
| MPA | 11.32▼ | -0.02 (-0.18%) | 11.335 | 11.31 | 5,366 |
| MPV | 15.95▼ | -0.29 (-1.79%) | 16.2999 | 15.91 | 11,332 |
| MULL | 25.81▼ | -0.67 (-2.53%) | 26.80 | 24.48 | 7,392,451 |
| MVO | 0.7948▼ | -0.0152 (-1.88%) | 0.8456 | 0.78 | 255,060 |
| NAII | 2.23▼ | -0.01 (-0.45%) | 2.24 | 2.22 | 11,714 |
| NOEM | 10.4626▼ | -0.0004 (+0.00%) | 10.47 | 10.459 | 6 |
| NSRX | 2.93▼ | -0.08 (-2.66%) | 3.34 | 2.93 | 19,695 |
| NTIC | 8.15▼ | -0.11 (-1.33%) | 8.54 | 8.09 | 17,674 |
| OCC | 15.81▼ | -0.60 (-3.66%) | 16.43 | 15.67 | 192,080 |
| ONL | 2.75▼ | -0.03 (-1.08%) | 2.79 | 2.7414 | 105,579 |
| OSEA | 29.93▼ | -0.12 (-0.40%) | 30.04 | 29.86 | 30,028 |
| PAB | 41.885▼ | -0.022 (-0.05%) | 41.8993 | 41.885 | 964 |
| PCPI | 50.01▼ | -0.05 (-0.10%) | 50.04 | 50.00 | 61,754 |
| PED | 11.40▼ | -0.81 (-6.63%) | 12.23 | 11.40 | 30,566 |
| PLOW | 43.01▼ | -0.10 (-0.23%) | 43.595 | 42.91 | 116,776 |
| PRTS | 5.87▼ | -0.115 (-1.92%) | 6.09 | 5.87 | 8,241 |
| PSCI | 177.2644▼ | -0.6643 (-0.37%) | 178.26 | 177.1743 | 2,707 |
| PXS | 4.17▼ | -0.03 (-0.71%) | 4.215 | 4.15 | 18,886 |
| RDHL | 0.695▼ | -0.0065 (-0.93%) | 0.7598 | 0.69 | 36,565 |
| RDI | 1.22▼ | -0.02 (-1.61%) | 1.23 | 1.2105 | 7,667 |
| REBN | 1.46▼ | -0.004 (-0.27%) | 1.52 | 1.46 | 12,121 |
| RGC | 5.88▼ | -0.19 (-3.13%) | 6.13 | 5.75 | 350,294 |
| RGT | 14.44▼ | -0.14 (-0.96%) | 14.78 | 14.43 | 19,082 |
| RYM | 21.46▼ | -0.25 (-1.15%) | 21.77 | 21.38 | 9,143 |
| SANM | 208.79▼ | -4.09 (-1.92%) | 212.47 | 207.91 | 353,989 |
| SCKT | 0.5422▼ | -0.021 (-3.73%) | 0.5669 | 0.54 | 59,777 |
| SDEV | 1.33▼ | -0.03 (-2.21%) | 1.40 | 1.325 | 189,910 |
| SDS | 55.77▼ | -0.43 (-0.77%) | 56.775 | 55.6914 | 2,406,580 |
| SEER | 2.17▼ | -0.03 (-1.36%) | 2.20 | 2.16 | 301,330 |
| SNSR | 48.70▼ | -0.19 (-0.39%) | 48.92 | 48.6801 | 10,903 |
| SOHU | 12.84▼ | -0.09 (-0.70%) | 13.17 | 12.80 | 27,384 |
| SPKL | 12.10▼ | -0.01 (-0.08%) | 12.33 | 12.08 | 22,991 |
| SPXS | 25.70▼ | -0.31 (-1.19%) | 26.40 | 25.6501 | 10,762,431 |
| SQNS | 3.19▼ | -0.02 (-0.62%) | 3.3599 | 3.19 | 18,070 |