Technical stock screener for Inverted Hammer results.
Ideas for the best stocks to buy based on data for Oct 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAVM | 33.5804▼ | -0.3258 (-0.96%) | 33.64 | 33.5492 | 2,068 |
| ACET | 6.18▼ | -0.07 (-1.12%) | 6.44 | 6.12 | 212,165 |
| AEI | 0.6501▼ | -0.0338 (-4.94%) | 0.69 | 0.6501 | 24,078 |
| AEMD | 6.07▼ | -0.02 (-0.33%) | 6.175 | 6.00 | 28,535 |
| AHBM | 25.7004▼ | -0.3021 (-1.16%) | 25.80 | 25.68 | 3,375 |
| AI | 11.23▼ | -0.01 (-0.09%) | 11.44 | 11.175 | 2,975,545 |
| AIOT | 2.63▼ | -0.08 (-2.95%) | 2.695 | 2.62 | 1,019,283 |
| AIVL | 130.13▼ | -0.65 (-0.50%) | 130.37 | 130.00 | 800 |
| AKBA | 0.8734▼ | -0.0051 (-0.58%) | 0.8874 | 0.8633 | 9,163,293 |
| ALKS | 41.445▼ | -0.205 (-0.49%) | 42.06 | 41.165 | 1,759,222 |
| ALT | 2.66▼ | -0.01 (-0.37%) | 2.74 | 2.63 | 3,155,002 |
| ALUB | 10.13▼ | -0.005 (-0.05%) | 10.14 | 10.13 | 50,575 |
| AMAN | 10.50▼ | -0.12 (-1.13%) | 10.61 | 10.50 | 4,093 |
| AMCR | 41.26▼ | -0.51 (-1.22%) | 41.825 | 41.2001 | 2,854,133 |
| AMCX | 10.74▼ | -0.24 (-2.19%) | 10.94 | 10.70 | 662,020 |
| AMID | 36.66▼ | -0.593 (-1.59%) | 36.72 | 36.615 | 1,600 |
| AMOD | 2.27▼ | -0.23 (-9.20%) | 2.535 | 2.21 | 828,898 |
| AMPG | 2.96▼ | -0.03 (-1.00%) | 2.9999 | 2.92 | 469,304 |
| AMPL | 14.76▼ | -0.03 (-0.20%) | 15.215 | 14.60 | 2,966,867 |
| AMST | 0.91▼ | -0.02 (-2.15%) | 0.9325 | 0.91 | 43,907 |
| ANGO | 14.19▼ | -0.23 (-1.60%) | 14.51 | 14.13 | 1,003,893 |
| ANGX | 4.12▼ | -0.02 (-0.48%) | 4.20 | 4.08 | 1,100,577 |
| ANL | 14.05▼ | -0.41 (-2.84%) | 15.04 | 14.03 | 95,061 |
| ANPA | 1.86▼ | -0.09 (-4.62%) | 1.99 | 1.86 | 6,610 |
| ANRO | 23.52▼ | -0.17 (-0.72%) | 24.42 | 23.325 | 346,244 |
| AORT | 21.61▼ | -0.23 (-1.05%) | 22.40 | 21.59 | 351,956 |
| AOUT | 16.07▼ | -0.02 (-0.12%) | 16.415 | 15.90 | 81,252 |
| ARCT | 12.765▼ | -0.235 (-1.81%) | 13.40 | 12.59 | 517,071 |
| ARE | 45.21▼ | -0.71 (-1.55%) | 46.48 | 45.15 | 2,114,771 |
| ARM | 294.37▼ | -8.19 (-2.71%) | 300.60 | 290.50 | 3,402,169 |
| ARMG | 21.59▼ | -1.22 (-5.35%) | 22.4796 | 20.98 | 1,059,630 |
| ARMH | 12.60▼ | -0.28 (-2.17%) | 12.83 | 12.533 | 11,200 |
| ARTL | 3.41▼ | -0.05 (-1.45%) | 3.55 | 3.33 | 49,571 |
| ASBP | 8.63▼ | -0.13 (-1.48%) | 8.93 | 8.57 | 12,494 |
| ASIC | 25.47▼ | -0.04 (-0.16%) | 25.84 | 25.24 | 43,187 |
| ASMH | 12.628▼ | -0.12 (-0.94%) | 12.67 | 12.60 | 10,700 |
| ATCX | 2.55▼ | -0.09 (-3.41%) | 2.70 | 2.55 | 18,069 |
| AUID | 0.3635▼ | -0.0237 (-6.12%) | 0.4074 | 0.36 | 290,449 |
| AVBH | 31.16▼ | -0.26 (-0.83%) | 31.58 | 31.15 | 41,010 |
| AVIR | 5.01▼ | -0.06 (-1.18%) | 5.23 | 4.99 | 261,764 |
| AVMU | 42.72▼ | -0.24 (-0.56%) | 42.815 | 42.682 | 68,463 |
| AXS | 95.35▼ | -0.81 (-0.84%) | 96.13 | 95.18 | 764,629 |
| AXSM | 172.97▼ | -1.37 (-0.79%) | 177.91 | 172.48 | 887,361 |
| BAND | 57.47▼ | -2.62 (-4.36%) | 60.40 | 57.06 | 852,778 |
| BAP | 376.11▼ | -9.03 (-2.34%) | 380.685 | 375.99 | 199,210 |
| BASV | 30.305▼ | -0.2215 (-0.73%) | 30.37 | 30.305 | 3,643 |
| BCAL | 21.38▼ | -0.28 (-1.29%) | 21.525 | 21.28 | 175,229 |
| BCGD | 26.62▼ | -0.22 (-0.82%) | 26.68 | 26.56 | 2,100 |
| BCML | 30.80▼ | -0.17 (-0.55%) | 31.04 | 30.69 | 38,394 |
| BE | 291.29▼ | -4.49 (-1.52%) | 296.8334 | 284.5413 | 10,894,132 |
| BEG | 55.139▼ | -1.831 (-3.21%) | 56.97 | 52.95 | 211,866 |
| BGDE | 5.21▼ | -0.14 (-2.62%) | 5.35 | 5.17 | 27,437 |
| BGMS | 0.85▼ | -0.01 (-1.16%) | 0.8719 | 0.849 | 5,770 |
| BHVN | 11.88▼ | -0.20 (-1.66%) | 12.2318 | 11.845 | 2,145,875 |
| BKYI | 1.76▼ | -0.06 (-3.30%) | 1.81 | 1.71 | 110,096 |
| BNL | 18.28▼ | -0.35 (-1.88%) | 18.665 | 18.25 | 1,857,719 |
| BNTC | 8.99▼ | -0.01 (-0.11%) | 9.27 | 8.80 | 190,049 |
| BOUT | 42.6613▼ | -0.3217 (-0.75%) | 42.85 | 42.62 | 3,243 |
| BPRO | 19.895▼ | -0.4125 (-2.03%) | 19.98 | 19.88 | 2,026 |
| BSL | 12.92▼ | -0.04 (-0.31%) | 12.97 | 12.92 | 32,205 |
| BSMY | 22.735▼ | -0.169 (-0.74%) | 22.87 | 22.6611 | 211,412 |
| BSOL | 15.95▼ | -0.71 (-4.26%) | 16.155 | 15.915 | 3,763,967 |
| BTBD | 1.635▼ | -0.035 (-2.10%) | 1.70 | 1.63 | 3,727 |
| BTBT | 1.46▼ | -0.06 (-3.95%) | 1.48 | 1.44 | 14,048,326 |
| BUL | 60.7595▼ | -0.6828 (-1.11%) | 61.0092 | 60.7595 | 1,819 |
| BUYO | 32.47▼ | -0.4656 (-1.41%) | 32.58 | 32.42 | 700 |
| BVS | 12.77▼ | -0.33 (-2.52%) | 13.3597 | 12.75 | 365,216 |
| BYRE | 25.3088▼ | -0.2712 (-1.06%) | 25.45 | 25.3088 | 2,502 |
| CAMP | 3.84▼ | -0.12 (-3.03%) | 4.12 | 3.84 | 148,499 |
| CARL | 14.38▼ | -0.26 (-1.78%) | 14.84 | 14.36 | 52,093 |
| CART | 45.21▼ | -0.26 (-0.57%) | 45.61 | 45.01 | 2,905,617 |
| CCCC | 2.82▼ | -0.06 (-2.08%) | 2.95 | 2.82 | 2,265,811 |
| CDNA | 63.04▼ | -0.75 (-1.18%) | 65.0999 | 61.382 | 1,700,484 |
| CEPF | 10.27▼ | -0.02 (-0.19%) | 10.28 | 10.27 | 117,432 |
| CEVA | 35.48▼ | -0.69 (-1.91%) | 36.18 | 34.935 | 597,505 |
| CFO | 78.573▼ | -0.629 (-0.79%) | 78.70 | 78.419 | 6,300 |
| CHEF | 111.01▼ | -0.20 (-0.18%) | 113.26 | 110.84 | 612,680 |
| CHRS | 1.01▼ | -0.02 (-1.94%) | 1.08 | 1.01 | 1,218,710 |
| CIRC | 0.46▼ | -0.036 (-7.26%) | 0.5644 | 0.4554 | 20,469,017 |
| CJMB | 2.27▼ | -0.06 (-2.58%) | 2.345 | 2.25 | 67,946 |
| CLDT | 13.48▼ | -0.23 (-1.68%) | 13.78 | 13.47 | 210,403 |
| CLH | 315.54▼ | -2.52 (-0.79%) | 320.335 | 315.06 | 407,743 |
| CLOU | 28.79▼ | -0.27 (-0.93%) | 29.10 | 28.75 | 280,846 |
| CLWT | 1.25▼ | -0.03 (-2.34%) | 1.30 | 1.25 | 10,977 |
| CMT | 23.05▼ | -0.47 (-2.00%) | 23.34 | 22.96 | 21,600 |
| CNA | 45.86▼ | -0.35 (-0.76%) | 46.4875 | 45.84 | 348,485 |
| CNMD | 44.23▼ | -0.25 (-0.56%) | 44.6425 | 43.97 | 521,268 |
| CNTX | 0.3126▼ | -0.0092 (-2.86%) | 0.3234 | 0.3106 | 463,533 |
| COE | 9.96▼ | -0.34 (-3.30%) | 10.92 | 9.96 | 19,200 |
| COLO | 48.06▼ | -0.83 (-1.70%) | 49.09 | 47.97 | 85,396 |
| COPZ | 14.88▼ | -0.95 (-6.00%) | 15.00 | 14.88 | 2,900 |
| CPA | 136.27▼ | -2.04 (-1.47%) | 137.44 | 135.21 | 253,016 |
| CPAC | 12.22▼ | -0.07 (-0.57%) | 12.30 | 12.21 | 11,396 |
| CPIX | 6.89▼ | -0.25 (-3.50%) | 7.22 | 6.845 | 24,598 |
| CPXR | 31.679▼ | -0.321 (-1.00%) | 32.16 | 31.679 | 6,000 |
| CRSP | 52.35▼ | -1.65 (-3.06%) | 54.59 | 52.27 | 1,677,775 |
| CRVS | 10.41▼ | -0.15 (-1.42%) | 10.645 | 10.25 | 1,156,056 |
| CTMX | 2.55▼ | -0.01 (-0.39%) | 2.65 | 2.52 | 2,323,143 |
| DBEU | 53.04▼ | -0.33 (-0.62%) | 53.2056 | 52.88 | 18,411 |
| DCTH | 15.38▼ | -0.03 (-0.19%) | 15.82 | 15.27 | 263,072 |