Technical stock screener for Inverted Hammer results.
Ideas for the best stocks to buy based on data for Jun 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AMDD | 2.91▼ | -0.15 (-4.90%) | 2.98 | 2.90 | 11,967,450 |
| ANPA | 4.60▼ | -0.15 (-3.16%) | 5.01 | 4.50 | 2,911 |
| ARBB | 4.77▼ | -0.14 (-2.85%) | 5.05 | 4.68 | 8,011 |
| ARBK | 3.58▼ | -0.20 (-5.29%) | 3.80 | 3.57 | 33,187 |
| ARTW | 2.59▼ | -0.02 (-0.77%) | 2.74 | 2.59 | 13,410 |
| AUST | 1.27▼ | -0.03 (-2.31%) | 1.32 | 1.27 | 90,469 |
| AVS | 7.31▼ | -0.34 (-4.44%) | 7.4101 | 7.2801 | 13,095,955 |
| BCH | 40.21▼ | -0.04 (-0.10%) | 40.75 | 39.93 | 231,133 |
| BENF | 3.40▼ | -0.18 (-5.03%) | 3.5799 | 3.39 | 17,440 |
| BGH | 13.82▼ | -0.07 (-0.50%) | 13.8701 | 13.79 | 103,866 |
| BGS | 3.89▼ | -0.01 (-0.26%) | 3.95 | 3.88 | 1,205,110 |
| BIRK | 46.11▼ | -0.84 (-1.79%) | 48.84 | 46.10 | 3,746,762 |
| BMHL | 5.67▼ | -0.20 (-3.41%) | 6.09 | 5.67 | 5,628 |
| BON | 1.22▼ | -0.03 (-2.40%) | 1.25 | 1.21 | 10,837 |
| BRW | 6.50▼ | -0.05 (-0.76%) | 6.565 | 6.50 | 275,733 |
| BVC | 12.15▼ | -1.32 (-9.80%) | 12.99 | 11.99 | 1,339 |
| CELZ | 2.23▼ | -0.01 (-0.45%) | 2.32 | 2.21 | 94,055 |
| CERT | 5.54▼ | -0.49 (-8.13%) | 5.94 | 5.52 | 7,799,725 |
| CGIB | 25.52▼ | -0.087 (-0.34%) | 25.57 | 25.52 | 57,849 |
| CHMI | 2.33▼ | -0.03 (-1.27%) | 2.375 | 2.33 | 92,112 |
| CLCV | 30.2073▼ | -0.2227 (-0.73%) | 30.305 | 30.2073 | 1,146 |
| CLRO | 3.37▼ | -0.28 (-7.67%) | 3.837 | 3.37 | 8,215 |
| CPHC | 15.65▼ | -0.22 (-1.39%) | 15.7499 | 15.65 | 2,690 |
| CTSO | 0.4383▼ | -0.0387 (-8.11%) | 0.4999 | 0.4383 | 145,546 |
| DAMD | 1.72▼ | -0.19 (-9.95%) | 1.80 | 1.70 | 14,546,191 |
| DDI | 11.34▼ | -0.02 (-0.18%) | 11.6899 | 11.3101 | 120,244 |
| DK | 41.47▼ | -0.87 (-2.05%) | 42.25 | 41.2565 | 1,696,636 |
| DRCT | 2.85▼ | -0.09 (-3.06%) | 2.9301 | 2.81 | 13,739 |
| DRIO | 6.93▼ | -0.20 (-2.81%) | 7.11 | 6.91 | 9,758 |
| DTF | 11.44▼ | -0.01 (-0.09%) | 11.46 | 11.44 | 443 |
| FCRS | 10.18▼ | -0.01 (-0.10%) | 10.21 | 10.18 | 23,685 |
| FKWL | 2.62▼ | -0.025 (-0.95%) | 2.65 | 2.61 | 11,255 |
| FLSW | 43.2819▼ | -0.1407 (-0.32%) | 43.365 | 43.28 | 3,425 |
| FTCE | 27.11▼ | -0.10 (-0.37%) | 27.14 | 27.07 | 2,288 |
| GMOI | 37.87▼ | -0.20 (-0.53%) | 37.9793 | 37.86 | 60,923 |
| GPOR | 160.71▼ | -0.92 (-0.57%) | 163.12 | 159.845 | 420,987 |
| HDRN | 2.58▼ | -0.03 (-1.15%) | 2.6889 | 2.55 | 81,225 |
| HOOZ | 11.08▼ | -0.68 (-5.78%) | 12.13 | 10.95 | 449,580 |
| HPAI | 0.622▼ | -0.0465 (-6.96%) | 0.78 | 0.6206 | 80,050 |
| HTOO | 2.86▼ | -0.05 (-1.72%) | 2.94 | 2.85 | 10,327 |
| IEUS | 70.3072▼ | -0.2178 (-0.31%) | 70.47 | 70.24 | 4,089 |
| IGC | 0.2749▼ | -0.0008 (-0.29%) | 0.2849 | 0.273 | 631,183 |
| IGR | 4.49▼ | -0.03 (-0.66%) | 4.53 | 4.48 | 573,082 |
| INTJ | 4.5135▼ | -0.0365 (-0.80%) | 4.70 | 4.51 | 1,655 |
| IQDF | 34.97▼ | -0.25 (-0.71%) | 35.1402 | 34.97 | 71,954 |
| IQDY | 43.465▼ | -0.1132 (-0.26%) | 43.61 | 43.295 | 8,575 |
| IQSI | 38.3386▼ | -0.2873 (-0.74%) | 38.36 | 38.3386 | 713 |
| JFU | 2.70▼ | -0.21 (-7.22%) | 2.9788 | 2.70 | 2,949 |
| KAPA | 0.43▼ | -0.027 (-5.91%) | 0.4597 | 0.43 | 56,031 |
| KGRN | 24.47▼ | -0.3959 (-1.59%) | 24.7299 | 24.4601 | 12,334 |
| MCHX | 1.46▼ | -0.03 (-2.01%) | 1.55 | 1.46 | 26,127 |
| MIRA | 0.9524▼ | -0.0258 (-2.64%) | 0.974 | 0.9501 | 69,412 |
| MNBD | 25.9655▼ | -0.0545 (-0.21%) | 25.995 | 25.9655 | 2,835 |
| MSC | 1.9201▼ | -0.1099 (-5.41%) | 2.02 | 1.9201 | 6,204 |
| NSPR | 0.71▼ | -0.028 (-3.79%) | 0.7649 | 0.71 | 104,876 |
| NXTS | 5.08▼ | -0.26 (-4.87%) | 5.58 | 4.97 | 88,250 |
| OILT | 27.6433▼ | -0.5982 (-2.12%) | 27.7299 | 27.56 | 7,865 |
| OIO | 2.29▼ | -0.07 (-2.97%) | 2.51 | 2.21 | 21,882 |
| OPPE | 57.21▼ | -0.31 (-0.54%) | 57.35 | 57.14 | 9,364 |
| PALD | 14.1238▼ | -0.2882 (-2.00%) | 14.44 | 14.10 | 23,409 |
| PKX | 60.69▼ | -1.88 (-3.00%) | 60.975 | 60.34 | 472,524 |
| PSHG | 1.68▼ | -0.005 (-0.30%) | 1.73 | 1.675 | 25,196 |
| PTN | 11.72▼ | -0.53 (-4.33%) | 12.21 | 11.72 | 11,000 |
| PWRL | 16.51▼ | -0.99 (-5.66%) | 17.025 | 16.50 | 195,154 |
| PY | 53.7096▼ | -0.0254 (-0.05%) | 53.8094 | 53.705 | 11,124 |
| PZIV | 28.3792▼ | -0.0679 (-0.24%) | 28.43 | 28.36 | 3,211 |
| RAYA | 2.97▼ | -0.12 (-3.88%) | 3.12 | 2.93 | 25,772 |
| REIT | 29.6744▼ | -0.06 (-0.20%) | 29.8482 | 29.64 | 10,000 |
| RGP | 4.23▼ | -0.06 (-1.40%) | 4.315 | 4.22 | 894,518 |
| RIFR | 28.1444▼ | -0.0654 (-0.23%) | 28.325 | 28.1444 | 1,298 |
| RQI | 12.27▼ | -0.17 (-1.37%) | 12.50 | 12.25 | 1,427,667 |
| RWM | 13.64▼ | -0.26 (-1.87%) | 13.8309 | 13.62 | 11,310,435 |
| SARK | 27.24▼ | -0.55 (-1.98%) | 27.72 | 27.16 | 108,501 |
| SEA | 16.745▼ | -0.1378 (-0.82%) | 16.82 | 16.68 | 18,729 |
| SEGG | 1.04▼ | -0.01 (-0.95%) | 1.19 | 1.00 | 1,643,703 |
| SHG | 66.65▼ | -0.94 (-1.39%) | 67.30 | 66.48 | 209,409 |
| SHRT | 6.39▼ | -0.115 (-1.77%) | 6.405 | 6.38 | 2,450 |
| SNAG | 4.5072▼ | -0.0865 (-1.88%) | 4.71 | 4.44 | 54,190 |
| SNAP | 4.66▼ | -0.08 (-1.69%) | 4.80 | 4.63 | 48,517,621 |
| SORA | 2.18▼ | -0.37 (-14.51%) | 2.60 | 2.18 | 3,183 |
| SRTY | 22.72▼ | -1.40 (-5.80%) | 23.74 | 22.63 | 2,403,775 |
| STLA | 6.34▼ | -0.13 (-2.01%) | 6.435 | 6.30 | 16,865,883 |
| TWM | 21.60▼ | -0.87 (-3.87%) | 22.22 | 21.54 | 474,632 |
| TZA | 4.02▼ | -0.25 (-5.85%) | 4.21 | 4.00 | 299,535,453 |
| UUU | 5.01▼ | -0.06 (-1.18%) | 5.4499 | 5.01 | 71,330 |
| VSEE | 0.1156▼ | -0.0069 (-5.63%) | 0.1314 | 0.115 | 3,598,904 |
| WTO | 0.5271▼ | -0.18 (-25.46%) | 0.5898 | 0.5163 | 587,648 |
| WTRE | 25.6995▼ | -0.0572 (-0.22%) | 25.77 | 25.6995 | 1,679 |
| XAIR | 0.36▼ | -0.007 (-1.91%) | 0.3979 | 0.355 | 235,312 |
| XLBI | 24.2632▼ | -0.0817 (-0.34%) | 24.4784 | 24.2632 | 7,048 |
| XLRI | 23.3337▼ | -0.0538 (-0.23%) | 23.49 | 23.32 | 3,492 |
| XRPN | 10.41▼ | -0.0093 (-0.09%) | 10.44 | 10.41 | 66,546 |
| YIBO | 0.88▼ | -0.101 (-10.30%) | 0.9615 | 0.88 | 122,969 |
| ZKH | 2.53▼ | -0.04 (-1.56%) | 2.67 | 2.50 | 108,829 |
| ZYBT | 0.75▼ | -0.025 (-3.23%) | 0.7501 | 0.75 | 8,231 |