Technical stock screener for Inverted Hammer results.
Ideas for the best stocks to buy based on data for May 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADBU | 24.215▼ | -0.8249 (-3.29%) | 24.79 | 24.03 | 24,768 |
| AEON | 0.77▼ | -0.0072 (-0.93%) | 0.8108 | 0.77 | 60,737 |
| AIM | 0.2327▼ | -0.0045 (-1.90%) | 0.2393 | 0.2275 | 5,770,627 |
| AXS | 98.98▼ | -0.96 (-0.96%) | 101.09 | 98.92 | 289,946 |
| BL | 28.87▼ | -0.03 (-0.10%) | 29.5699 | 28.30 | 1,668,512 |
| BRFH | 2.35▼ | -0.09 (-3.69%) | 2.46 | 2.33 | 28,205 |
| BRO | 56.99▼ | -0.83 (-1.44%) | 58.00 | 56.99 | 2,627,037 |
| CCEC | 21.53▼ | -0.78 (-3.50%) | 22.30 | 21.53 | 9,305 |
| CELZ | 2.34▼ | -0.05 (-2.09%) | 2.39 | 2.31 | 61,597 |
| CF | 119.16▼ | -2.54 (-2.09%) | 122.24 | 118.97 | 2,507,756 |
| CHOW | 0.374▼ | -0.0089 (-2.32%) | 0.3908 | 0.37 | 128,145 |
| CLIR | 4.63▼ | -0.22 (-4.54%) | 4.855 | 4.60 | 51,150 |
| CLWT | 1.17▼ | -0.05 (-4.10%) | 1.2345 | 1.165 | 1,088 |
| CNX | 34.73▼ | -0.58 (-1.64%) | 36.035 | 34.675 | 1,429,195 |
| COCH | 0.70▼ | -0.009 (-1.27%) | 0.72 | 0.6877 | 155,177 |
| COMT | 34.43▼ | -0.58 (-1.66%) | 34.70 | 34.38 | 229,043 |
| CRSH | 20.74▼ | -0.2843 (-1.35%) | 21.03 | 20.61 | 30,916 |
| CTA | 29.84▼ | -0.86 (-2.80%) | 30.05 | 29.76 | 908,107 |
| CTNT | 1.68▼ | -0.02 (-1.18%) | 1.78 | 1.6644 | 56,225 |
| CUPR | 0.2452▼ | -0.0246 (-9.12%) | 0.2592 | 0.24 | 192,859 |
| DAVA | 3.24▼ | -0.09 (-2.70%) | 3.38 | 3.235 | 536,841 |
| DBC | 30.03▼ | -0.51 (-1.67%) | 30.31 | 29.985 | 1,402,596 |
| DBE | 31.00▼ | -1.10 (-3.43%) | 31.485 | 30.95 | 31,784 |
| DBO | 21.84▼ | -0.66 (-2.93%) | 22.18 | 21.84 | 803,592 |
| DBX | 26.49▼ | -0.94 (-3.43%) | 27.43 | 26.43 | 4,453,960 |
| DEC | 15.11▼ | -0.38 (-2.45%) | 15.80 | 15.095 | 633,082 |
| DMA | 7.06▼ | -0.04 (-0.56%) | 7.22 | 7.06 | 33,682 |
| DOLE | 14.36▼ | -0.07 (-0.49%) | 14.56 | 14.3373 | 754,745 |
| DRAY | 16.8635▼ | -0.6941 (-3.95%) | 17.27 | 16.8635 | 15,172 |
| DSGX | 70.58▼ | -0.71 (-1.00%) | 71.73 | 70.36 | 396,386 |
| DTCX | 2.15▼ | -0.01 (-0.46%) | 2.29 | 2.13 | 165,455 |
| EDSA | 9.70▼ | -0.76 (-7.27%) | 11.3761 | 9.65 | 236,819 |
| EFU | 7.40▼ | -0.18 (-2.37%) | 7.48 | 7.39 | 51,392 |
| EINC | 122.30▼ | -3.16 (-2.52%) | 124.02 | 122.30 | 8,894 |
| ESPO | 88.64▼ | -0.46 (-0.52%) | 89.01 | 88.56 | 17,198 |
| EVR | 343.88▼ | -2.24 (-0.65%) | 348.32 | 343.25 | 369,688 |
| FF | 4.03▼ | -0.09 (-2.18%) | 4.18 | 4.02 | 208,608 |
| GAUZ | 0.651▼ | -0.0089 (-1.35%) | 0.70 | 0.6055 | 152,032 |
| GIBO | 1.30▼ | -0.005 (-0.38%) | 1.34 | 1.30 | 10,328 |
| GME | 21.91▼ | -0.05 (-0.23%) | 22.18 | 21.85 | 5,504,683 |
| GSG | 32.59▼ | -0.66 (-1.98%) | 32.92 | 32.55 | 482,789 |
| GXAI | 1.16▼ | -0.02 (-1.69%) | 1.185 | 1.16 | 142,633 |
| GYRO | 7.20▼ | -0.445 (-5.82%) | 7.60 | 7.19 | 5,623 |
| HARD | 33.92▼ | -0.79 (-2.28%) | 34.24 | 33.86 | 141,063 |
| HUBC | 0.11▼ | -0.0051 (-4.43%) | 0.119 | 0.1061 | 11,379,763 |
| IBO | 0.512▼ | -0.0318 (-5.85%) | 0.525 | 0.505 | 29,660 |
| IBTG | 22.89▼ | -0.005 (-0.02%) | 22.90 | 22.89 | 653,023 |
| INLX | 6.27▼ | -0.42 (-6.28%) | 6.32 | 6.25 | 1,703 |
| IONZ | 2.41▼ | -0.01 (-0.41%) | 2.65 | 2.315 | 17,071,088 |
| IRT | 16.64▼ | -0.22 (-1.30%) | 16.94 | 16.63 | 1,438,190 |
| ITP | 0.1926▼ | -0.0054 (-2.73%) | 0.198 | 0.189 | 103,354 |
| JBIO | 21.71▼ | -0.50 (-2.25%) | 22.81 | 21.51 | 594,032 |
| KURE | 16.01▼ | -0.06 (-0.37%) | 16.1634 | 16.005 | 72,007 |
| LDRI | 23.469▼ | -2.0847 (-8.16%) | 26.2426 | 23.469 | 52,155 |
| LNG | 234.05▼ | -6.80 (-2.82%) | 238.00 | 233.63 | 2,117,334 |
| LOTI | 25.8617▼ | -0.0429 (-0.17%) | 25.89 | 25.86 | 6,362 |
| MASK | 1.73▼ | -0.02 (-1.14%) | 1.8399 | 1.7007 | 108,863 |
| MGRT | 84.12▼ | -1.88 (-2.19%) | 87.9999 | 80.88 | 8,085 |
| MLAA | 9.95▼ | -0.19 (-1.87%) | 10.00 | 9.95 | 164,420 |
| MRSH | 161.97▼ | -2.14 (-1.30%) | 163.93 | 161.90 | 1,449,055 |
| MSS | 0.9531▼ | -0.0324 (-3.29%) | 1.06 | 0.9458 | 70,662 |
| NCNA | 2.00▼ | -0.02 (-0.99%) | 2.04 | 1.97 | 20,988 |
| NML | 10.25▼ | -0.20 (-1.91%) | 10.405 | 10.24 | 191,945 |
| NTR | 69.94▼ | -0.19 (-0.27%) | 70.50 | 69.85 | 1,530,615 |
| NTZ | 2.50▼ | -0.04 (-1.57%) | 2.54 | 2.50 | 902 |
| NWTG | 0.90▼ | -0.01 (-1.10%) | 0.9399 | 0.895 | 42,164 |
| NXGL | 0.526▼ | -0.014 (-2.59%) | 0.54 | 0.525 | 122,306 |
| OSCX | 65.6178▼ | -4.6966 (-6.68%) | 67.243 | 65.6178 | 5,648 |
| PARR | 56.40▼ | -2.43 (-4.13%) | 59.675 | 56.34 | 688,732 |
| PBPH | 25.5239▼ | -0.1611 (-0.63%) | 25.65 | 25.515 | 77,725 |
| PDS | 92.73▼ | -4.26 (-4.39%) | 96.48 | 92.535 | 122,165 |
| PLTK | 3.39▼ | -0.03 (-0.88%) | 3.47 | 3.38 | 903,920 |
| PNQI | 48.02▼ | -0.1523 (-0.32%) | 48.36 | 47.96 | 49,576 |
| PRHI | 0.695▼ | -0.0272 (-3.77%) | 0.73 | 0.687 | 11,533 |
| PRU | 102.62▼ | -1.50 (-1.44%) | 103.4999 | 102.48 | 1,400,791 |
| PSCE | 61.8697▼ | -0.8656 (-1.38%) | 63.565 | 61.8697 | 29,818 |
| PUMP | 16.87▼ | -0.08 (-0.47%) | 17.31 | 16.63 | 3,220,275 |
| RAY | 3.60▼ | -0.10 (-2.70%) | 3.65 | 3.5691 | 3,360 |
| RLY | 36.75▼ | -0.02 (-0.05%) | 36.95 | 36.734 | 106,543 |
| SAIH | 11.15▼ | -0.305 (-2.66%) | 11.33 | 11.15 | 6,063 |
| SARK | 28.5786▼ | -0.3114 (-1.08%) | 28.79 | 28.37 | 299,367 |
| SCHW | 89.40▼ | -0.75 (-0.83%) | 90.42 | 89.365 | 8,141,052 |
| SDCI | 28.13▼ | -0.32 (-1.12%) | 28.335 | 28.105 | 117,680 |
| SDOT | 0.1443▼ | -0.0159 (-9.93%) | 0.1566 | 0.1442 | 1,281,794 |
| SMJF | 4.70▼ | -0.33 (-6.56%) | 4.901 | 4.70 | 59,081 |
| STSM | 22.09▼ | -0.9997 (-4.33%) | 22.27 | 22.06 | 2,062 |
| TAGS | 25.0994▼ | -0.2106 (-0.83%) | 25.27 | 25.08 | 15,887 |
| TGE | 1.07▼ | -0.02 (-1.83%) | 1.1299 | 1.04 | 56,581 |
| TSDD | 7.11▼ | -0.27 (-3.66%) | 7.375 | 7.065 | 22,049,234 |
| TSLS | 50.85▼ | -0.94 (-1.82%) | 51.72 | 50.68 | 256,847 |
| TXXS | 4.8115▼ | -0.5476 (-10.22%) | 5.32 | 4.755 | 86,079 |
| UCO | 45.34▼ | -1.90 (-4.02%) | 46.61 | 45.34 | 2,247,935 |
| UK | 2.79▼ | -0.01 (-0.36%) | 2.92 | 2.7876 | 27,235 |
| USE | 32.7279▼ | -0.9055 (-2.69%) | 33.06 | 32.60 | 2,169 |
| USL | 52.57▼ | -1.26 (-2.34%) | 53.32 | 52.57 | 35,293 |
| USO | 137.00▼ | -3.92 (-2.78%) | 138.695 | 135.94 | 7,380,845 |
| USOY | 8.47▼ | -0.1602 (-1.86%) | 8.5402 | 8.3999 | 398,997 |
| UVE | 38.66▼ | -0.32 (-0.82%) | 39.335 | 38.575 | 114,747 |
| VET | 11.84▼ | -0.46 (-3.74%) | 12.115 | 11.84 | 958,508 |
| VRE | 18.99▼ | -0.01 (-0.05%) | 19.00 | 18.99 | 1,037,302 |