Technical stock screener for Inverted Hammer results.
Ideas for the best stocks to buy based on data for Dec 16, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAVM | 29.8625▼ | -0.1675 (-0.56%) | 29.98 | 29.85 | 2,406 |
| ABTS | 5.57▼ | -0.12 (-2.11%) | 6.07 | 5.57 | 6,100 |
| ACFN | 14.83▼ | -0.80 (-5.12%) | 16.195 | 14.82 | 55,444 |
| ACON | 6.04▼ | -0.07 (-1.15%) | 6.2025 | 6.00 | 20,474 |
| AFJK | 26.96▼ | -3.55 (-11.64%) | 29.56 | 25.052 | 38,278 |
| AIHS | 1.21▼ | -0.03 (-2.42%) | 1.22 | 1.20 | 8,018 |
| AIVI | 51.90▼ | -0.33 (-0.63%) | 52.07 | 51.89 | 3,900 |
| AKO.B | 27.11▼ | -0.7869 (-2.82%) | 27.49 | 26.87 | 3,315 |
| AMTD | 1.08▼ | -0.04 (-3.57%) | 1.093 | 1.07 | 7,600 |
| AMTX | 1.41▼ | -0.02 (-1.40%) | 1.46 | 1.40 | 484,027 |
| AMZE | 0.3558▼ | -0.0173 (-4.64%) | 0.3785 | 0.355 | 752,328 |
| ANPA | 20.24▼ | -2.93 (-12.65%) | 22.20 | 20.16 | 26,500 |
| ANTX | 1.16▼ | -0.01 (-0.85%) | 1.20 | 1.16 | 27,395 |
| APGE | 74.78▼ | -2.03 (-2.64%) | 77.50 | 74.52 | 1,104,071 |
| APUS | 2.05▼ | -0.03 (-1.44%) | 2.13 | 2.04 | 22,300 |
| ATLN | 1.48▼ | -0.03 (-1.99%) | 1.59 | 1.48 | 28,125 |
| ATO | 168.00▼ | -2.75 (-1.61%) | 170.43 | 167.89 | 1,570,004 |
| ATRO | 52.19▼ | -0.12 (-0.23%) | 53.27 | 51.33 | 664,100 |
| ATYR | 0.7326▼ | -0.0008 (-0.11%) | 0.7543 | 0.716 | 1,519,636 |
| AVAV | 234.65▼ | -0.67 (-0.28%) | 237.68 | 231.95 | 981,455 |
| AVSD | 73.289▼ | -1.011 (-1.36%) | 73.52 | 73.289 | 4,000 |
| BAIG | 11.123▼ | -0.417 (-3.61%) | 12.14 | 10.94 | 300,200 |
| BAOS | 2.92▼ | -0.01 (-0.34%) | 2.9999 | 2.89 | 5,811 |
| BBAI | 5.86▼ | -0.11 (-1.84%) | 6.115 | 5.813 | 101,595,200 |
| BBGI | 5.59▼ | -0.18 (-3.12%) | 6.1366 | 5.35 | 166,043 |
| BBN | 16.93▼ | -0.02 (-0.12%) | 17.04 | 16.90 | 163,800 |
| BBOT | 11.85▼ | -0.15 (-1.25%) | 12.48 | 11.75 | 140,324 |
| BCV | 21.82▼ | -0.14 (-0.64%) | 21.9086 | 21.77 | 8,162 |
| BEAM | 26.76▼ | -0.07 (-0.26%) | 27.375 | 26.37 | 1,340,315 |
| BIRD | 4.24▼ | -0.01 (-0.24%) | 4.3688 | 4.20 | 50,024 |
| BITC | 37.649▼ | -0.024 (-0.06%) | 37.72 | 37.58 | 4,600 |
| BLMZ | 0.0275▼ | -0.0055 (-16.67%) | 0.0325 | 0.0151 | 487,362 |
| BNS | 72.83▼ | -0.18 (-0.25%) | 73.25 | 72.78 | 2,168,900 |
| BNY | 10.13▼ | -0.03 (-0.30%) | 10.17 | 10.13 | 162,100 |
| BOOT | 202.14▼ | -3.13 (-1.52%) | 209.835 | 201.68 | 328,871 |
| BRR | 3.17▼ | -0.14 (-4.23%) | 3.2999 | 3.105 | 418,841 |
| BTZ | 10.80▼ | -0.04 (-0.37%) | 10.8495 | 10.80 | 114,876 |
| BUD | 64.55▼ | -0.43 (-0.66%) | 64.90 | 64.35 | 3,200,833 |
| BUFI | 39.825▼ | -0.08 (-0.20%) | 39.88 | 39.82 | 6,500 |
| BXC | 63.52▼ | -0.37 (-0.58%) | 65.76 | 63.37 | 69,135 |
| CAFG | 25.7398▼ | -0.1572 (-0.61%) | 25.79 | 25.7398 | 857 |
| CDTX | 220.05▼ | -0.05 (-0.02%) | 220.40 | 219.96 | 1,318,605 |
| CEPV | 10.23▼ | -0.02 (-0.20%) | 10.26 | 10.23 | 1,376 |
| CERY | 29.27▼ | -0.35 (-1.18%) | 29.50 | 29.27 | 34,500 |
| CGAU | 13.98▼ | -0.21 (-1.48%) | 14.464 | 13.95 | 1,192,483 |
| CLWT | 1.16▼ | -0.05 (-4.13%) | 1.1999 | 1.16 | 7,246 |
| COPY | 12.91▼ | -0.06 (-0.46%) | 12.998 | 12.901 | 52,700 |
| COYY | 9.22▼ | -0.07 (-0.75%) | 9.35 | 9.19 | 163,300 |
| CPHC | 15.1001▼ | -0.1855 (-1.21%) | 15.2386 | 15.10 | 1,530 |
| CRSR | 6.18▼ | -0.04 (-0.64%) | 6.29 | 6.155 | 998,002 |
| CTM | 1.03▼ | -0.02 (-1.90%) | 1.0799 | 1.03 | 1,596,834 |
| CTNM | 11.55▼ | -0.03 (-0.26%) | 11.77 | 11.50 | 257,517 |
| CTRM | 2.14▼ | -0.04 (-1.83%) | 2.19 | 2.12 | 34,303 |
| CULP | 3.63▼ | -0.08 (-2.16%) | 3.7799 | 3.63 | 24,098 |
| DBJP | 93.3483▼ | -1.3218 (-1.40%) | 93.715 | 93.26 | 4,935 |
| DEC | 13.61▼ | -0.13 (-0.95%) | 13.94 | 13.58 | 878,600 |
| DFLI | 0.44▼ | -0.2701 (-38.04%) | 0.5048 | 0.411 | 44,738,013 |
| DLTR | 131.15▼ | -0.02 (-0.02%) | 132.48 | 130.46 | 3,377,271 |
| DNA | 8.26▼ | -0.41 (-4.73%) | 8.82 | 8.24 | 1,051,073 |
| DOUG | 2.60▼ | -0.06 (-2.26%) | 2.725 | 2.59 | 423,227 |
| DOYU | 6.75▼ | -0.16 (-2.32%) | 7.025 | 6.75 | 34,500 |
| DSS | 0.9516▼ | -0.0433 (-4.35%) | 0.9899 | 0.9501 | 15,044 |
| DVAL | 14.713▼ | -0.0971 (-0.66%) | 14.74 | 14.6989 | 53,104 |
| EBON | 3.43▼ | -0.03 (-0.87%) | 3.56 | 3.38 | 11,700 |
| EFO | 62.9676▼ | -0.5357 (-0.84%) | 63.2899 | 62.65 | 2,337 |
| EFT | 11.28▼ | -0.03 (-0.27%) | 11.31 | 11.27 | 136,900 |
| EHTH | 4.28▼ | -0.03 (-0.70%) | 4.52 | 4.265 | 264,220 |
| EIRL | 73.6671▼ | -0.7629 (-1.02%) | 73.88 | 73.57 | 2,301 |
| EMMF | 31.12▼ | -0.25 (-0.80%) | 31.24 | 31.10 | 12,400 |
| ERO | 25.04▼ | -0.13 (-0.52%) | 25.45 | 24.82 | 754,100 |
| ESHA | 11.63▼ | -0.16 (-1.36%) | 11.6324 | 11.63 | 2,106 |
| ESOA | 8.69▼ | -0.11 (-1.25%) | 8.95 | 8.68 | 90,991 |
| ETHZ | 6.85▼ | -0.10 (-1.44%) | 7.0481 | 6.7813 | 686,617 |
| ETOR | 36.02▼ | -0.53 (-1.45%) | 36.92 | 35.77 | 1,900,500 |
| ETRL | 13.12▼ | -0.3347 (-2.49%) | 13.45 | 13.12 | 2,500 |
| EWK | 24.1267▼ | -0.1533 (-0.63%) | 24.20 | 24.1267 | 4,946 |
| EZA | 65.70▼ | -3.91 (-5.62%) | 66.77 | 65.68 | 516,318 |
| FAT | 0.42▼ | -0.0059 (-1.39%) | 0.4344 | 0.4175 | 127,198 |
| FFND | 30.12▼ | -0.10 (-0.33%) | 30.2024 | 30.09 | 7,005 |
| FG | 34.48▼ | -0.29 (-0.83%) | 35.295 | 34.43 | 247,197 |
| FLJH | 39.53▼ | -0.58 (-1.45%) | 39.6898 | 39.5215 | 22,248 |
| FMTL | 27.721▼ | -0.201 (-0.72%) | 27.98 | 27.721 | 9,800 |
| FNKO | 3.03▼ | -0.03 (-0.98%) | 3.085 | 3.01 | 387,144 |
| FTF | 6.04▼ | -0.02 (-0.33%) | 6.05 | 6.04 | 116,100 |
| FTWO | 39.994▼ | -0.31 (-0.77%) | 40.14 | 39.90 | 2,200 |
| FULC | 12.50▼ | -0.42 (-3.25%) | 13.00 | 12.45 | 855,000 |
| GDEN | 28.05▼ | -0.23 (-0.81%) | 28.39 | 28.005 | 154,636 |
| GDOT | 12.82▼ | -0.17 (-1.31%) | 13.10 | 12.79 | 824,700 |
| GMMA | 21.412▼ | -0.033 (-0.15%) | 21.46 | 21.40 | 400 |
| GPRF | 50.74▼ | -0.16 (-0.31%) | 50.85 | 50.74 | 2,600 |
| GSIW | 0.13▼ | -0.0059 (-4.34%) | 0.1343 | 0.1299 | 534,430 |
| HBM | 18.57▼ | -0.28 (-1.49%) | 19.05 | 18.51 | 2,829,600 |
| HERO | 29.98▼ | -0.315 (-1.04%) | 30.24 | 29.9231 | 15,574 |
| HIGH | 22.39▼ | -0.05 (-0.22%) | 22.4491 | 22.36 | 85,706 |
| HIND | 4.07▼ | -0.03 (-0.73%) | 4.36 | 4.03 | 19,246 |
| HIO | 3.74▼ | -0.01 (-0.27%) | 3.7572 | 3.74 | 367,506 |
| HPS | 14.32▼ | -0.066 (-0.46%) | 14.45 | 14.31 | 68,024 |
| IBIG | 26.396▼ | -0.019 (-0.07%) | 26.42 | 26.389 | 15,600 |
| ICL | 4.93▼ | -0.05 (-1.00%) | 4.98 | 4.93 | 658,400 |
| IHD | 6.16▼ | -0.03 (-0.48%) | 6.22 | 6.16 | 27,655 |