Technical stock screener for Inverted Hammer results.
Ideas for the best stocks to buy based on data for Oct 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACLS | 118.61▼ | -6.27 (-5.02%) | 124.22 | 118.09 | 264,100 |
| ACOG | 8.65▼ | -0.15 (-1.70%) | 8.9206 | 8.65 | 73,657 |
| ADV | 29.79▼ | -1.26 (-4.06%) | 31.6682 | 29.65 | 44,680 |
| AFB | 9.40▼ | -0.08 (-0.84%) | 9.45 | 9.40 | 167,012 |
| AFEM | 95.3224▼ | -1.5607 (-1.61%) | 95.47 | 95.3224 | 2,305 |
| AGOX | 32.81▼ | -0.12 (-0.36%) | 33.08 | 32.7301 | 10,791 |
| AIFC | 0.40▼ | -0.0197 (-4.69%) | 0.42 | 0.40 | 420,900 |
| AIRI | 2.495▼ | -0.02 (-0.80%) | 2.67 | 2.48 | 24,929 |
| ALKS | 39.08▼ | -0.65 (-1.64%) | 40.65 | 38.98 | 1,551,200 |
| ALLT | 8.60▼ | -0.23 (-2.60%) | 8.88 | 8.59 | 604,339 |
| ALVO | 5.17▼ | -0.21 (-3.90%) | 5.51 | 5.15 | 1,030,790 |
| AMWL | 12.15▼ | -0.02 (-0.16%) | 12.53 | 12.00 | 89,156 |
| ANTA | 2.33▼ | -0.135 (-5.48%) | 2.49 | 2.29 | 55,297 |
| APIE | 38.17▼ | -0.4203 (-1.09%) | 38.3599 | 38.15 | 52,087 |
| APWC | 1.28▼ | -0.01 (-0.78%) | 1.3098 | 1.2705 | 10,107 |
| ARVN | 6.82▼ | -0.02 (-0.29%) | 6.96 | 6.74 | 856,959 |
| ATHR | 2.74▼ | -0.01 (-0.36%) | 2.7988 | 2.72 | 1,813 |
| ATMU | 43.07▼ | -0.69 (-1.58%) | 43.57 | 42.83 | 539,229 |
| AVBH | 30.65▼ | -0.30 (-0.97%) | 30.87 | 30.61 | 85,504 |
| AZTA | 37.18▼ | -0.69 (-1.82%) | 38.92 | 37.055 | 1,112,838 |
| BCG | 1.00▼ | -0.02 (-1.96%) | 1.02 | 0.9977 | 26,811 |
| BCTX | 3.69▼ | -0.02 (-0.54%) | 3.881 | 3.67 | 50,589 |
| BENF | 0.8708▼ | -0.0025 (-0.29%) | 0.9398 | 0.8411 | 688,490 |
| BGLC | 1.26▼ | -0.06 (-4.55%) | 1.2827 | 1.2423 | 1,429 |
| BNTC | 8.29▼ | -0.34 (-3.94%) | 9.07 | 8.25 | 162,498 |
| BPRN | 43.27▼ | -0.10 (-0.23%) | 43.8499 | 42.99 | 29,599 |
| BRSP | 3.70▼ | -0.08 (-2.12%) | 3.82 | 3.70 | 1,436,452 |
| BSEM | 2.11▼ | -0.14 (-6.22%) | 2.299 | 2.10 | 70,000 |
| BYFC | 11.30▼ | -0.47 (-3.99%) | 11.48 | 11.25 | 2,800 |
| CADL | 9.07▼ | -0.20 (-2.16%) | 9.43 | 9.03 | 989,443 |
| CANQ | 29.414▼ | -0.2888 (-0.97%) | 29.51 | 29.40 | 2,500 |
| CD | 6.53▼ | -0.385 (-5.57%) | 6.76 | 6.36 | 198,544 |
| CETX | 1.81▼ | -0.0658 (-3.51%) | 1.88 | 1.81 | 37,409 |
| CFBK | 33.77▼ | -0.34 (-1.00%) | 34.13 | 33.71 | 28,251 |
| CLWT | 1.42▼ | -0.15 (-9.55%) | 1.6899 | 1.42 | 269,055 |
| COOT | 0.44▼ | -0.016 (-3.51%) | 0.4799 | 0.43 | 40,752 |
| CRD.B | 11.94▼ | -0.18 (-1.49%) | 12.04 | 11.84 | 6,300 |
| CRGO | 0.7806▼ | -0.0279 (-3.45%) | 0.8099 | 0.7782 | 31,962 |
| CRON | 3.16▼ | -0.04 (-1.25%) | 3.22 | 3.155 | 937,824 |
| CSTE | 2.70▼ | -0.08 (-2.88%) | 2.815 | 2.70 | 17,961 |
| CZFS | 78.28▼ | -0.56 (-0.71%) | 79.10 | 77.90 | 41,915 |
| DBL | 13.31▼ | -0.15 (-1.11%) | 13.41 | 13.29 | 176,095 |
| DCRE | 50.77▼ | -0.02 (-0.04%) | 50.793 | 50.75 | 31,700 |
| DKI | 0.0676▼ | -0.0181 (-21.12%) | 0.0933 | 0.0603 | 88,405,917 |
| DNA | 11.53▼ | -0.23 (-1.96%) | 12.07 | 11.24 | 1,762,877 |
| DNMX | 10.09▼ | -0.01 (-0.10%) | 10.095 | 10.09 | 200,116 |
| DOMH | 2.00▼ | -0.03 (-1.48%) | 2.08 | 1.98 | 176,000 |
| DPU | 1.44▼ | -0.13 (-8.28%) | 1.45 | 1.44 | 5,327 |
| DSS | 0.6037▼ | -0.0133 (-2.16%) | 0.61 | 0.60 | 38,462 |
| DUG | 12.83▼ | -0.15 (-1.16%) | 13.01 | 12.79 | 203,400 |
| DUKH | 23.1509▼ | -0.0141 (-0.06%) | 23.17 | 23.15 | 1,366 |
| DVDN | 12.619▼ | -0.161 (-1.26%) | 12.71 | 12.56 | 2,649 |
| DYNC | 10.89▼ | -0.02 (-0.18%) | 10.925 | 10.89 | 90,178 |
| EAF | 7.73▼ | -0.48 (-5.85%) | 8.4071 | 7.66 | 577,223 |
| EP | 3.20▼ | -0.10 (-3.03%) | 3.30 | 3.20 | 121,500 |
| ERY | 7.83▼ | -0.11 (-1.39%) | 7.95 | 7.81 | 14,892,900 |
| ETFT | 10.1476▼ | -0.0705 (-0.69%) | 10.165 | 10.145 | 822 |
| FBDC | 16.37▼ | -0.095 (-0.58%) | 16.485 | 16.37 | 5,796 |
| FCAP | 61.77▼ | -0.52 (-0.83%) | 62.50 | 61.02 | 25,800 |
| FEBO | 0.6501▼ | -0.0946 (-12.70%) | 0.7496 | 0.65 | 796 |
| FHYS | 22.48▼ | -0.082 (-0.36%) | 22.51 | 22.47 | 34,844 |
| FMAO | 34.69▼ | -0.29 (-0.83%) | 35.035 | 34.46 | 50,766 |
| FPA | 46.325▼ | -0.7887 (-1.67%) | 46.84 | 46.325 | 2,440 |
| FPI | 10.55▼ | -0.08 (-0.75%) | 10.77 | 10.53 | 528,809 |
| FREI | 23.79▼ | -0.06 (-0.25%) | 23.82 | 23.76 | 3,600 |
| FUND | 9.71▼ | -0.06 (-0.61%) | 9.7699 | 9.71 | 8,364 |
| FUSI | 50.405▼ | -0.012 (-0.02%) | 50.44 | 50.38 | 3,200 |
| GCBC | 34.16▼ | -0.24 (-0.70%) | 34.54 | 34.02 | 17,500 |
| GCDT | 0.39▼ | -0.03 (-7.14%) | 0.4048 | 0.373 | 577,219 |
| GDV | 28.25▼ | -0.25 (-0.88%) | 28.5171 | 28.25 | 71,945 |
| GF | 10.15▼ | -0.11 (-1.07%) | 10.39 | 10.15 | 5,712 |
| GLSI | 15.40▼ | -0.10 (-0.65%) | 16.35 | 15.15 | 137,805 |
| GLUE | 9.84▼ | -0.05 (-0.51%) | 10.105 | 9.71 | 1,092,893 |
| GSEU | 47.19▼ | -0.2598 (-0.55%) | 47.269 | 47.1414 | 3,237 |
| GTR | 27.1717▼ | -0.2633 (-0.96%) | 27.3191 | 27.1717 | 3,632 |
| HBNC | 18.99▼ | -0.14 (-0.73%) | 19.17 | 18.84 | 640,678 |
| HEDG | 30.8637▼ | -0.1163 (-0.38%) | 30.959 | 30.82 | 30,772 |
| HEQ | 11.18▼ | -0.04 (-0.36%) | 11.29 | 11.155 | 66,974 |
| HNVR | 24.45▼ | -0.08 (-0.33%) | 24.69 | 24.15 | 14,462 |
| HQH | 19.07▼ | -0.06 (-0.31%) | 19.3099 | 18.97 | 129,459 |
| HRSK | 25.4367▼ | -0.3088 (-1.20%) | 25.48 | 25.415 | 2,168 |
| HTAX | 22.87▼ | -0.10 (-0.44%) | 23.09 | 22.85 | 45,000 |
| HUBG | 26.25▼ | -0.13 (-0.49%) | 26.64 | 26.01 | 1,381,400 |
| HUHU | 2.30▼ | -0.18 (-7.26%) | 2.60 | 2.26 | 455,596 |
| IBDS | 24.08▼ | -0.02 (-0.08%) | 24.10 | 24.07 | 1,092,830 |
| IDAI | 2.79▼ | -0.125 (-4.29%) | 2.9853 | 2.78 | 12,530 |
| IGA | 10.03▼ | -0.01 (-0.10%) | 10.09 | 10.01 | 73,008 |
| IMNM | 17.20▼ | -0.38 (-2.16%) | 18.05 | 17.13 | 1,154,590 |
| INTC | 98.12▼ | -4.69 (-4.56%) | 101.34 | 97.67 | 103,435,600 |
| INTG | 32.59▼ | -0.81 (-2.43%) | 33.93 | 32.45 | 16,200 |
| INTW | 20.58▼ | -2.05 (-9.06%) | 21.9799 | 20.38 | 3,945,212 |
| IOVA | 14.21▼ | -0.29 (-2.00%) | 14.64 | 14.15 | 10,596,800 |
| IPHA | 1.43▼ | -0.04 (-2.72%) | 1.466 | 1.42 | 9,275 |
| IRON | 55.74▼ | -0.86 (-1.52%) | 58.835 | 55.48 | 430,717 |
| ISWN | 20.7909▼ | -0.0813 (-0.39%) | 20.90 | 20.7909 | 620 |
| JAZZ | 209.65▼ | -0.74 (-0.35%) | 215.66 | 209.36 | 891,300 |
| JHCB | 20.11▼ | -0.02 (-0.10%) | 20.169 | 20.08 | 15,658 |
| JHS | 10.10▼ | -0.04 (-0.39%) | 10.15 | 10.10 | 8,725 |
| JTTT | 10.52▼ | -0.07 (-0.66%) | 10.69 | 10.52 | 11,911 |
| JVA | 4.46▼ | -0.10 (-2.19%) | 4.65 | 4.45 | 39,930 |