Technical stock screener for Inverted Hammer results.
Ideas for the best stocks to buy based on data for Sep 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 49.97▼ | -1.08 (-2.12%) | 50.7175 | 49.862 | 2,824,595 |
| ADC | 72.62▼ | -0.11 (-0.15%) | 73.535 | 72.29 | 1,488,274 |
| AFRI | 11.03▼ | -0.10 (-0.90%) | 11.19 | 11.00 | 9,461 |
| AGCC | 14.43▼ | -0.16 (-1.10%) | 14.9499 | 14.40 | 8,416 |
| AGI | 36.97▼ | -0.74 (-1.96%) | 37.46 | 36.67 | 2,730,200 |
| AIM | 0.2276▼ | -0.0061 (-2.61%) | 0.24 | 0.2266 | 9,319,403 |
| AIOT | 3.02▼ | -0.02 (-0.66%) | 3.055 | 2.99 | 600,528 |
| AIRE | 1.50▼ | -0.07 (-4.46%) | 1.66 | 1.50 | 40,552 |
| ALTL | 46.1653▼ | -0.2804 (-0.60%) | 46.41 | 46.1653 | 4,818 |
| AMBR | 0.9096▼ | -0.0302 (-3.21%) | 0.9481 | 0.90 | 261,585 |
| AMH | 32.47▼ | -0.24 (-0.73%) | 32.83 | 32.46 | 1,973,519 |
| AMSS | 0.795▼ | -0.035 (-4.22%) | 0.83 | 0.788 | 29,228 |
| ANDE | 69.31▼ | -0.18 (-0.26%) | 70.455 | 68.655 | 775,086 |
| ANIP | 71.23▼ | -0.76 (-1.06%) | 72.055 | 71.115 | 219,215 |
| APMU | 24.6148▼ | -0.0054 (-0.02%) | 24.66 | 24.61 | 43,768 |
| APRE | 0.7943▼ | -0.012 (-1.49%) | 0.8092 | 0.7914 | 89,398 |
| APUS | 2.42▼ | -0.09 (-3.59%) | 2.60 | 2.42 | 23,883 |
| ARBK | 2.91▼ | -0.045 (-1.52%) | 3.028 | 2.91 | 2,908 |
| AREC | 2.43▼ | -0.01 (-0.41%) | 2.57 | 2.395 | 1,994,424 |
| ARGX | 1,033.15▼ | -20.31 (-1.93%) | 1,048.435 | 1,031.19 | 125,058 |
| ASM | 7.33▼ | -0.36 (-4.68%) | 7.60 | 7.315 | 4,955,229 |
| ATCH | 0.1896▼ | -0.0019 (-0.99%) | 0.1945 | 0.1895 | 540,015 |
| ATYR | 0.4973▼ | -0.0062 (-1.23%) | 0.508 | 0.4872 | 252,612 |
| AVRE | 47.21▼ | -0.27 (-0.57%) | 47.5359 | 47.21 | 35,440 |
| AVS | 8.1515▼ | -0.0185 (-0.23%) | 8.2501 | 8.13 | 13,898,273 |
| BATRA | 55.86▼ | -0.13 (-0.23%) | 56.23 | 55.73 | 45,100 |
| BATRK | 50.44▼ | -0.33 (-0.65%) | 50.955 | 50.345 | 246,000 |
| BBBI | 50.1553▼ | -0.0447 (-0.09%) | 50.2399 | 50.12 | 21,702 |
| BBUL | 10.3109▼ | -0.0641 (-0.62%) | 10.47 | 10.3109 | 2,532 |
| BBYY | 8.8884▼ | -0.0816 (-0.91%) | 8.91 | 8.8884 | 691 |
| BCSF | 11.82▼ | -0.05 (-0.42%) | 11.967 | 11.76 | 246,454 |
| BHRB | 72.35▼ | -0.13 (-0.18%) | 73.32 | 72.10 | 71,524 |
| BHV | 12.47▼ | -0.10 (-0.80%) | 12.72 | 12.47 | 974 |
| BIZD | 13.33▼ | -0.02 (-0.15%) | 13.44 | 13.28 | 2,485,792 |
| BKD | 11.77▼ | -0.17 (-1.42%) | 12.14 | 11.75 | 3,222,730 |
| BKT | 10.23▼ | -0.06 (-0.58%) | 10.2926 | 10.22 | 102,298 |
| BNL | 20.81▼ | -0.06 (-0.29%) | 20.98 | 20.77 | 1,404,898 |
| BOF | 3.81▼ | -0.05 (-1.30%) | 3.99 | 3.81 | 10,438 |
| BPRO | 21.776▼ | -0.244 (-1.11%) | 21.86 | 21.776 | 1,036 |
| BRIB | 24.65▼ | -0.055 (-0.22%) | 24.695 | 24.65 | 2,578 |
| BRKC | 39.736▼ | -0.195 (-0.49%) | 40.06 | 39.73 | 4,255 |
| BRN | 0.955▼ | -0.015 (-1.55%) | 0.9678 | 0.9537 | 6,819 |
| BRX | 29.15▼ | -0.12 (-0.41%) | 29.63 | 29.115 | 2,179,155 |
| BRZU | 104.69▼ | -1.98 (-1.86%) | 107.00 | 103.68 | 44,553 |
| BSAC | 35.67▼ | -0.19 (-0.53%) | 36.15 | 35.35 | 152,626 |
| BSBR | 5.96▼ | -0.06 (-1.00%) | 5.99 | 5.94 | 7,140,399 |
| BSGT | 24.915▼ | -0.0069 (-0.03%) | 24.93 | 24.91 | 2,574 |
| BSJT | 21.1154▼ | -0.0152 (-0.07%) | 21.153 | 21.10 | 60,785 |
| BSMS | 23.275▼ | -0.0147 (-0.06%) | 23.30 | 23.27 | 50,287 |
| BTTC | 0.4203▼ | -0.0098 (-2.28%) | 0.4362 | 0.4201 | 54,344 |
| BUL | 64.06▼ | -0.4487 (-0.70%) | 64.3199 | 63.97 | 17,557 |
| BXP | 67.69▼ | -0.54 (-0.79%) | 68.45 | 67.60 | 848,359 |
| BZFD | 1.09▼ | -0.04 (-3.54%) | 1.125 | 1.09 | 351,243 |
| CABR | 1.26▼ | -0.01 (-0.79%) | 1.3583 | 1.25 | 5,224 |
| CADL | 12.78▼ | -0.19 (-1.46%) | 13.05 | 12.76 | 535,822 |
| CAFX | 24.375▼ | -0.01 (-0.04%) | 24.39 | 24.37 | 16,389 |
| CAST | 1.37▼ | -0.02 (-1.44%) | 1.42 | 1.35 | 359,740 |
| CATF | 48.8174▼ | -0.1426 (-0.29%) | 48.94 | 48.81 | 2,702 |
| CCAP | 10.37▼ | -0.08 (-0.77%) | 10.505 | 10.3281 | 131,491 |
| CCNR | 41.9415▼ | -0.2939 (-0.70%) | 42.075 | 41.87 | 6,582 |
| CDC | 76.8317▼ | -0.4769 (-0.62%) | 77.21 | 76.8317 | 8,373 |
| CDL | 80.1787▼ | -0.4923 (-0.61%) | 80.61 | 80.08 | 13,682 |
| CDLX | 3.62▼ | -0.02 (-0.55%) | 3.69 | 3.62 | 7,307 |
| CE | 44.67▼ | -0.53 (-1.17%) | 45.96 | 44.56 | 1,211,192 |
| CETX | 2.50▼ | -0.04 (-1.57%) | 2.5917 | 2.48 | 18,112 |
| CHE | 519.84▼ | -4.61 (-0.88%) | 525.63 | 519.23 | 84,263 |
| CLIR | 3.91▼ | -0.188 (-4.59%) | 4.145 | 3.895 | 9,241 |
| CNC | 67.04▼ | -0.98 (-1.44%) | 68.22 | 66.7675 | 2,776,854 |
| COPP | 43.68▼ | -0.31 (-0.70%) | 44.07 | 43.35 | 54,446 |
| COPZ | 17.9186▼ | -0.2514 (-1.38%) | 18.16 | 17.84 | 14,468 |
| CSNR | 38.71▼ | -0.2442 (-0.63%) | 38.79 | 38.64 | 22,365 |
| CUBE | 39.50▼ | -0.25 (-0.63%) | 40.21 | 39.455 | 1,548,173 |
| CUZ | 29.11▼ | -0.14 (-0.48%) | 29.47 | 28.96 | 949,610 |
| CVY | 30.71▼ | -0.10 (-0.32%) | 30.81 | 30.64 | 3,053 |
| CXII | 10.71▼ | -0.075 (-0.70%) | 10.80 | 10.70 | 1,486 |
| DAT | 50.2341▼ | -1.0359 (-2.02%) | 50.35 | 50.21 | 508 |
| DE | 693.53▼ | -0.88 (-0.13%) | 702.445 | 690.83 | 1,053,924 |
| DEUS | 67.1466▼ | -0.2487 (-0.37%) | 67.38 | 67.00 | 8,092 |
| DEW | 72.7071▼ | -0.2251 (-0.31%) | 72.98 | 72.68 | 3,456 |
| DFSC | 1.45▼ | -0.125 (-7.94%) | 1.59 | 1.44 | 151,900 |
| DGX | 237.14▼ | -2.26 (-0.94%) | 238.915 | 235.38 | 798,608 |
| DHS | 118.48▼ | -0.5576 (-0.47%) | 118.94 | 118.33 | 21,222 |
| DIVE | 28.2516▼ | -0.1725 (-0.61%) | 28.31 | 28.25 | 504 |
| DLXY | 0.402▼ | -0.0191 (-4.54%) | 0.447 | 0.4017 | 46,177 |
| DON | 57.77▼ | -0.12 (-0.21%) | 58.05 | 57.57 | 133,238 |
| DRI | 216.88▼ | -1.16 (-0.53%) | 219.44 | 216.46 | 620,175 |
| DSL | 10.51▼ | -0.03 (-0.28%) | 10.55 | 10.51 | 372,163 |
| DSM | 5.72▼ | -0.02 (-0.35%) | 5.7457 | 5.72 | 30,943 |
| DSTX | 36.2405▼ | -0.1545 (-0.42%) | 36.36 | 36.185 | 9,582 |
| DTAN | 34.2036▼ | -0.1312 (-0.38%) | 34.24 | 34.20 | 610 |
| DTST | 2.96▼ | -0.05 (-1.66%) | 3.05 | 2.96 | 3,800 |
| EASY | 27.2707▼ | -0.2863 (-1.04%) | 27.29 | 27.2707 | 3,836 |
| EDSA | 4.73▼ | -0.03 (-0.63%) | 4.969 | 4.72 | 36,328 |
| EFR | 10.47▼ | -0.01 (-0.10%) | 10.50 | 10.47 | 42,905 |
| EGG | 2.735▼ | -0.085 (-3.01%) | 2.84 | 2.68 | 11,498 |
| EHC | 121.79▼ | -0.80 (-0.65%) | 122.62 | 121.53 | 507,474 |
| EIG | 49.65▼ | -0.24 (-0.48%) | 50.03 | 49.45 | 159,359 |
| ELE | 21.19▼ | -0.47 (-2.17%) | 21.655 | 20.8956 | 177,031 |
| ELS | 62.42▼ | -0.19 (-0.30%) | 62.96 | 62.345 | 853,165 |
| EMNT | 98.64▼ | -0.0052 (-0.01%) | 98.6599 | 98.62 | 6,495 |