Technical stock screener for Inverted Hammer results.
Ideas for the best stocks to buy based on data for Jan 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACR | 19.94▼ | -0.19 (-0.94%) | 20.4484 | 19.90 | 34,677 |
| ACU | 42.27▼ | -2.02 (-4.56%) | 44.65 | 42.27 | 13,400 |
| AEON | 1.11▼ | -0.06 (-5.13%) | 1.2399 | 1.11 | 156,611 |
| AIBU | 49.483▼ | -0.807 (-1.60%) | 50.241 | 49.411 | 11,287 |
| AIV | 5.89▼ | -0.02 (-0.34%) | 5.93 | 5.89 | 1,622,794 |
| AMPH | 25.92▼ | -0.225 (-0.86%) | 26.37 | 25.8101 | 269,462 |
| ANDE | 59.37▼ | -0.88 (-1.46%) | 60.88 | 59.20 | 273,103 |
| APUE | 42.255▼ | -0.0294 (-0.07%) | 42.3699 | 42.18 | 104,661 |
| ARDX | 7.77▼ | -0.16 (-2.02%) | 8.40 | 7.76 | 4,237,791 |
| ARQT | 26.20▼ | -0.45 (-1.69%) | 26.90 | 26.09 | 1,317,252 |
| ASO | 56.82▼ | -0.21 (-0.37%) | 58.04 | 56.58 | 1,016,092 |
| ATLO | 24.27▼ | -0.20 (-0.82%) | 24.66 | 24.00 | 23,518 |
| BHV | 10.51▼ | -0.045 (-0.43%) | 10.56 | 10.51 | 5,700 |
| BKNG | 5,098.50▼ | -52.3999 (-1.02%) | 5,129.8301 | 5,067.2402 | 207,700 |
| BKYI | 0.5771▼ | -0.0128 (-2.17%) | 0.5878 | 0.57 | 54,264 |
| BLCR | 43.3988▼ | -0.0952 (-0.22%) | 43.535 | 43.34 | 4,143 |
| BTA | 9.42▼ | -0.07 (-0.74%) | 9.45 | 9.40 | 57,200 |
| BTRN | 27.5005▼ | -0.0075 (-0.03%) | 27.69 | 27.45 | 10,909 |
| BUFM | 39.365▼ | -0.035 (-0.09%) | 39.42 | 39.35 | 28,100 |
| BWOW | 20.3454▼ | -0.0226 (-0.11%) | 20.93 | 20.23 | 2,966 |
| BXMX | 14.66▼ | -0.03 (-0.20%) | 14.75 | 14.65 | 108,861 |
| BY | 30.95▼ | -0.76 (-2.40%) | 32.10 | 30.68 | 431,593 |
| BZUN | 2.80▼ | -0.05 (-1.75%) | 2.85 | 2.785 | 166,452 |
| CADE | 42.91▼ | -0.79 (-1.81%) | 44.10 | 42.88 | 5,272,499 |
| CAIE | 26.93▼ | -0.04 (-0.15%) | 27.031 | 26.85 | 372,804 |
| CALC | 5.26▼ | -0.08 (-1.50%) | 5.595 | 5.1603 | 32,132 |
| CATF | 50.375▼ | -0.039 (-0.08%) | 50.45 | 50.375 | 1,380 |
| CATO | 3.21▼ | -0.15 (-4.46%) | 3.3502 | 3.21 | 62,897 |
| CCC | 7.88▼ | -0.04 (-0.51%) | 8.02 | 7.86 | 4,923,580 |
| CGNT | 8.90▼ | -0.02 (-0.22%) | 8.965 | 8.865 | 116,765 |
| CHAC | 11.00▼ | -0.11 (-0.99%) | 11.18 | 10.98 | 219,717 |
| CHAR | 10.52▼ | -0.03 (-0.28%) | 10.55 | 10.52 | 51,805 |
| CMA | 94.66▼ | -0.31 (-0.33%) | 95.65 | 93.89 | 1,070,042 |
| CONX | 15.8216▼ | -0.9634 (-5.74%) | 16.19 | 15.72 | 5,238 |
| CURX | 0.3581▼ | -0.0059 (-1.62%) | 0.3781 | 0.3556 | 273,557 |
| CWD | 1.40▼ | -0.03 (-2.10%) | 1.4289 | 1.39 | 33,118 |
| DPG | 13.11▼ | -0.03 (-0.23%) | 13.1558 | 13.10 | 62,675 |
| DSGX | 81.70▼ | -0.17 (-0.21%) | 82.26 | 81.39 | 538,932 |
| DTF | 11.4262▼ | -0.0028 (-0.02%) | 11.4599 | 11.415 | 4,831 |
| ELLO | 26.52▼ | -0.30 (-1.12%) | 26.75 | 26.46 | 8,800 |
| ERH | 11.67▼ | -0.03 (-0.26%) | 11.77 | 11.66 | 18,977 |
| FBIO | 3.40▼ | -0.08 (-2.30%) | 3.50 | 3.38 | 467,517 |
| FFA | 21.86▼ | -0.04 (-0.18%) | 21.99 | 21.86 | 36,157 |
| FLSA | 33.5738▼ | -0.0122 (-0.04%) | 33.65 | 33.55 | 3,700 |
| FMN | 11.06▼ | -0.05 (-0.45%) | 11.11 | 11.04 | 21,678 |
| FMTM | 35.036▼ | -0.354 (-1.00%) | 35.24 | 34.98 | 16,900 |
| FMUN | 50.51▼ | -0.0262 (-0.05%) | 50.525 | 50.49 | 25,900 |
| FOXY | 27.99▼ | -0.03 (-0.11%) | 28.345 | 27.97 | 19,600 |
| FRSX | 0.9999▼ | -0.0101 (-1.00%) | 1.05 | 0.97 | 261,182 |
| FSBW | 41.55▼ | -2.11 (-4.83%) | 42.15 | 41.55 | 6,942 |
| FTCA | 7.345▼ | -0.015 (-0.20%) | 7.39 | 7.33 | 55,425 |
| GCAD | 52.873▼ | -0.1318 (-0.25%) | 53.51 | 52.75 | 1,561 |
| GENK | 2.30▼ | -0.06 (-2.54%) | 2.40 | 2.30 | 59,450 |
| GK | 26.00▼ | -0.0656 (-0.25%) | 26.0679 | 26.00 | 4,737 |
| GLUE | 22.84▼ | -0.18 (-0.78%) | 23.95 | 22.76 | 1,185,449 |
| GPMT | 2.27▼ | -0.04 (-1.73%) | 2.37 | 2.27 | 111,400 |
| GRF | 10.7101▼ | -0.2549 (-2.32%) | 10.75 | 10.7101 | 2,719 |
| GSL | 36.09▼ | -0.20 (-0.55%) | 36.65 | 36.05 | 197,700 |
| GUG | 15.61▼ | -0.12 (-0.76%) | 15.73 | 15.58 | 70,805 |
| GV | 1.23▼ | -0.03 (-2.38%) | 1.25 | 1.22 | 82,163 |
| HBAN | 17.35▼ | -0.29 (-1.64%) | 17.84 | 17.335 | 46,836,598 |
| HBB | 18.98▼ | -0.31 (-1.61%) | 19.18 | 18.865 | 12,202 |
| HFFG | 2.17▼ | -0.02 (-0.91%) | 2.20 | 2.17 | 37,308 |
| HITI | 2.54▼ | -0.07 (-2.68%) | 2.62 | 2.54 | 496,620 |
| HOYY | 12.02▼ | -0.15 (-1.23%) | 12.27 | 11.87 | 139,247 |
| HTCO | 9.10▼ | -0.07 (-0.76%) | 9.31 | 9.05 | 188,816 |
| HUN | 11.85▼ | -0.28 (-2.31%) | 12.21 | 11.81 | 3,067,600 |
| HYMB | 25.06▼ | -0.03 (-0.12%) | 25.1469 | 25.06 | 896,188 |
| IBO | 0.472▼ | -0.007 (-1.46%) | 0.479 | 0.467 | 18,800 |
| IGI | 16.46▼ | -0.07 (-0.42%) | 16.54 | 16.4499 | 2,960 |
| IIM | 12.17▼ | -0.02 (-0.16%) | 12.2199 | 12.17 | 77,129 |
| INTS | 0.3962▼ | -0.0081 (-2.00%) | 0.4173 | 0.395 | 1,281,269 |
| IVF | 1.63▼ | -0.13 (-7.39%) | 1.84 | 1.61 | 1,162,600 |
| JMMF | 100.075▼ | -0.045 (-0.04%) | 100.0898 | 100.07 | 594 |
| JXG | 4.22▼ | -0.13 (-2.99%) | 4.40 | 4.19 | 6,500 |
| KBDU | 45.3102▼ | -0.6483 (-1.41%) | 45.8054 | 45.3102 | 801 |
| KCCA | 15.8282▼ | -0.1565 (-0.98%) | 15.95 | 15.8075 | 29,603 |
| KNCT | 139.373▼ | -1.007 (-0.72%) | 139.76 | 139.23 | 979 |
| KSS | 17.66▼ | -0.09 (-0.51%) | 18.15 | 17.60 | 3,115,072 |
| KVLE | 26.16▼ | -0.03 (-0.11%) | 26.19 | 26.15 | 2,100 |
| LCFY | 3.40▼ | -0.16 (-4.49%) | 3.6684 | 3.40 | 56,448 |
| LCUT | 3.89▼ | -0.10 (-2.51%) | 3.9999 | 3.88 | 5,743 |
| LNZA | 13.12▼ | -0.42 (-3.10%) | 14.55 | 13.09 | 19,532 |
| LTCC | 16.5064▼ | -0.1493 (-0.90%) | 16.8799 | 16.45 | 38,663 |
| LUV | 41.95▼ | -0.49 (-1.15%) | 42.415 | 41.7584 | 7,007,054 |
| LW | 43.72▼ | -0.39 (-0.88%) | 44.26 | 43.655 | 2,773,114 |
| MDIV | 16.0959▼ | -0.0327 (-0.20%) | 16.19 | 16.08 | 94,611 |
| MFMO | 20.2864▼ | -0.0904 (-0.44%) | 20.40 | 20.24 | 4,517 |
| MHF | 6.83▼ | -0.05 (-0.73%) | 6.8822 | 6.82 | 98,823 |
| MMA | 0.96▼ | -0.02 (-2.04%) | 0.98 | 0.95 | 98,500 |
| MOBX | 0.221▼ | -0.0074 (-3.24%) | 0.235 | 0.2195 | 3,461,445 |
| MODL | 47.58▼ | -0.0119 (-0.03%) | 47.6799 | 47.47 | 1,277,319 |
| MTB | 213.82▼ | -3.64 (-1.67%) | 217.15 | 213.47 | 1,248,400 |
| MTGP | 44.58▼ | -0.0092 (-0.02%) | 44.66 | 44.55 | 5,624 |
| NITO | 1.63▼ | -0.18 (-9.94%) | 1.75 | 1.61 | 554,135 |
| NRO | 3.00▼ | -0.02 (-0.66%) | 3.02 | 3.00 | 193,000 |
| NYC | 9.95▼ | -0.64 (-6.04%) | 10.59 | 9.95 | 3,941 |
| OEI | 25.8368▼ | -0.0235 (-0.09%) | 25.8499 | 25.83 | 16,952 |
| OFS | 5.05▼ | -0.03 (-0.59%) | 5.145 | 5.04 | 29,356 |
| PACS | 34.97▼ | -0.17 (-0.48%) | 35.50 | 34.76 | 760,703 |