Technical stock screener for Inverted Hammer results.
Ideas for the best stocks to buy based on data for Oct 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAME | 1.26▼ | -0.01 (-0.79%) | 1.28 | 1.26 | 11,025 |
| ACON | 2.34▼ | -0.04 (-1.68%) | 2.395 | 2.33 | 33,162 |
| AEYE | 6.73▼ | -0.19 (-2.75%) | 6.96 | 6.71 | 59,967 |
| AHBM | 26.756▼ | -0.0248 (-0.09%) | 26.785 | 26.745 | 534 |
| AHR | 50.47▼ | -0.28 (-0.55%) | 51.225 | 50.27 | 4,046,025 |
| AIFF | 1.30▼ | -0.06 (-4.41%) | 1.39 | 1.30 | 288,724 |
| AIO | 25.26▼ | -0.22 (-0.86%) | 25.4904 | 25.20 | 90,847 |
| ALK | 39.19▼ | -0.34 (-0.86%) | 39.89 | 39.1224 | 2,878,594 |
| ALLY | 37.63▼ | -0.28 (-0.74%) | 38.07 | 37.625 | 4,677,593 |
| AMZN | 251.40▼ | -0.12 (-0.05%) | 254.5262 | 250.18 | 39,273,944 |
| AMZZ | 32.3738▼ | -0.0062 (-0.02%) | 33.1723 | 32.14 | 97,451 |
| AOMR | 7.25▼ | -0.07 (-0.96%) | 7.3599 | 7.235 | 113,002 |
| AQB | 0.8862▼ | -0.0389 (-4.20%) | 0.9435 | 0.8862 | 56,772 |
| AUDC | 10.80▼ | -0.29 (-2.61%) | 11.095 | 10.77 | 168,874 |
| AWRE | 1.08▼ | -0.02 (-1.82%) | 1.1385 | 1.08 | 29,101 |
| AWX | 2.45▼ | -0.03 (-1.21%) | 2.51 | 2.45 | 8,500 |
| AXIL | 6.09▼ | -0.08 (-1.30%) | 6.25 | 6.03 | 28,300 |
| AYTU | 2.04▼ | -0.03 (-1.45%) | 2.15 | 2.04 | 63,919 |
| BBGI | 10.37▼ | -0.71 (-6.41%) | 11.7599 | 10.32 | 52,316 |
| BFRG | 0.594▼ | -0.0235 (-3.81%) | 0.6299 | 0.5801 | 537,916 |
| BIXI | 10.08▼ | -0.02 (-0.20%) | 10.10 | 10.08 | 2,754 |
| BLW | 11.68▼ | -0.04 (-0.34%) | 11.77 | 11.66 | 482,833 |
| BRN | 0.9372▼ | -0.0445 (-4.53%) | 0.99 | 0.9372 | 54,507 |
| BSJQ | 22.82▼ | -0.005 (-0.02%) | 22.83 | 22.82 | 159,886 |
| BWZ | 26.64▼ | -0.07 (-0.26%) | 26.70 | 26.59 | 40,613 |
| CAPS | 0.1429▼ | -0.0025 (-1.72%) | 0.1493 | 0.14 | 713,503 |
| CCEC | 20.70▼ | -0.29 (-1.38%) | 21.40 | 20.24 | 5,682 |
| CCII | 10.29▼ | -0.02 (-0.19%) | 10.295 | 10.29 | 49,935 |
| CGBD | 10.56▼ | -0.09 (-0.85%) | 10.89 | 10.55 | 484,594 |
| CIGL | 0.37▼ | -0.0042 (-1.12%) | 0.3887 | 0.37 | 12,690 |
| CLPS | 1.02▼ | -0.01 (-0.97%) | 1.0399 | 1.01 | 5,205 |
| COCH | 0.651▼ | -0.027 (-3.98%) | 0.685 | 0.65 | 73,052 |
| CPHC | 15.60▼ | -0.15 (-0.95%) | 15.885 | 15.46 | 2,705 |
| CTXR | 0.52▼ | -0.0116 (-2.18%) | 0.54 | 0.52 | 120,565 |
| CUBE | 37.19▼ | -0.33 (-0.88%) | 37.795 | 37.18 | 3,211,368 |
| CVSM | 24.8091▼ | -0.0022 (-0.01%) | 24.94 | 24.76 | 3,619 |
| CVU | 5.10▼ | -0.07 (-1.35%) | 5.34 | 5.10 | 56,400 |
| DAIO | 2.89▼ | -0.09 (-3.02%) | 2.9901 | 2.89 | 25,301 |
| DETX | 2.05▼ | -0.0599 (-2.84%) | 2.1999 | 1.99 | 6,381 |
| DHY | 15.95▼ | -0.12 (-0.75%) | 16.14 | 15.95 | 127,684 |
| DJCO | 651.44▼ | -5.00 (-0.76%) | 668.00 | 649.39 | 21,277 |
| DLXY | 1.965▼ | -0.045 (-2.24%) | 2.01 | 1.92 | 46,835 |
| DNMX | 10.07▼ | -0.01 (-0.10%) | 10.08 | 10.07 | 9,502 |
| DSS | 0.6146▼ | -0.0232 (-3.64%) | 0.65 | 0.6146 | 36,117 |
| EBMT | 20.91▼ | -0.34 (-1.60%) | 21.415 | 20.91 | 28,014 |
| EEA | 10.30▼ | -0.06 (-0.58%) | 10.495 | 10.30 | 2,326 |
| EIG | 48.79▼ | -0.34 (-0.69%) | 49.425 | 48.78 | 128,260 |
| ELOX | 15.41▼ | -0.10 (-0.64%) | 16.81 | 15.25 | 26,073 |
| ELPW | 2.93▼ | -0.0401 (-1.35%) | 2.9953 | 2.88 | 28,393 |
| ELWT | 6.12▼ | -0.23 (-3.62%) | 6.50 | 6.00 | 19,001 |
| ERC | 8.43▼ | -0.05 (-0.59%) | 8.55 | 8.42 | 135,284 |
| EWK | 25.18▼ | -0.18 (-0.71%) | 25.37 | 25.13 | 42,577 |
| FCCO | 32.58▼ | -0.09 (-0.28%) | 32.96 | 32.50 | 39,053 |
| FDSB | 17.33▼ | -0.07 (-0.40%) | 17.535 | 17.33 | 9,218 |
| FDXF | 111.58▼ | -1.31 (-1.16%) | 114.43 | 111.33 | 1,389,203 |
| FINS | 11.94▼ | -0.02 (-0.17%) | 11.9688 | 11.94 | 22,947 |
| FINW | 11.02▼ | -0.15 (-1.34%) | 11.27 | 11.00 | 26,371 |
| FLEU | 34.391▼ | -0.174 (-0.50%) | 34.45 | 34.36 | 6,200 |
| FLNT | 2.84▼ | -0.14 (-4.70%) | 3.0468 | 2.83 | 21,928 |
| FMFC | 0.1601▼ | -0.0129 (-7.46%) | 0.183 | 0.1552 | 138,279 |
| FNWD | 41.90▼ | -0.48 (-1.13%) | 42.555 | 41.90 | 17,128 |
| FRGT | 0.245▼ | -0.0072 (-2.85%) | 0.2642 | 0.237 | 1,205,005 |
| FXC | 68.51▼ | -0.03 (-0.04%) | 68.66 | 68.51 | 13,800 |
| GEOS | 4.75▼ | -0.05 (-1.04%) | 4.8399 | 4.68 | 202,272 |
| GHXI | 9.9906▼ | -0.0194 (-0.19%) | 10.01 | 9.9906 | 1,008 |
| GLE | 0.4336▼ | -0.0111 (-2.50%) | 0.4475 | 0.433 | 26,814 |
| GOTU | 2.53▼ | -0.02 (-0.78%) | 2.60 | 2.52 | 405,725 |
| GRF | 9.86▼ | -0.30 (-2.95%) | 10.1586 | 9.86 | 1,384 |
| GWX | 45.73▼ | -0.03 (-0.07%) | 45.95 | 45.609 | 32,077 |
| HIO | 3.24▼ | -0.05 (-1.52%) | 3.29 | 3.24 | 652,484 |
| HODO | 0.137▼ | -0.008 (-5.52%) | 0.1446 | 0.136 | 1,853,415 |
| HOUR | 1.82▼ | -0.04 (-2.15%) | 1.9245 | 1.802 | 18,756 |
| IFBD | 0.8417▼ | -0.0215 (-2.49%) | 0.8555 | 0.809 | 19,813 |
| INDS | 37.10▼ | -0.1971 (-0.53%) | 37.295 | 37.10 | 9,499 |
| INLF | 3.38▼ | -0.17 (-4.79%) | 3.6169 | 3.36 | 43,119 |
| INTC | 116.19▼ | -3.14 (-2.63%) | 118.0583 | 115.31 | 81,331,824 |
| INTW | 29.21▼ | -1.60 (-5.19%) | 30.1513 | 28.73 | 3,973,183 |
| IOTR | 1.88▼ | -0.07 (-3.59%) | 1.94 | 1.87 | 2,619 |
| IPGP | 83.60▼ | -0.45 (-0.54%) | 84.889 | 83.40 | 473,767 |
| JL | 4.54▼ | -0.045 (-0.98%) | 4.65 | 4.42 | 5,174 |
| KE | 28.23▼ | -0.56 (-1.95%) | 29.01 | 28.16 | 183,959 |
| KLC | 1.81▼ | -0.05 (-2.69%) | 1.90 | 1.81 | 941,970 |
| KLXE | 1.37▼ | -0.01 (-0.72%) | 1.46 | 1.34 | 469,076 |
| KRBN | 33.20▼ | -0.22 (-0.66%) | 33.40 | 33.20 | 2,700 |
| L | 105.67▼ | -0.36 (-0.34%) | 106.31 | 105.59 | 1,129,690 |
| LFT | 4.97▼ | -0.05 (-1.00%) | 5.19 | 4.96 | 22,535 |
| LINT | 149.44▼ | -8.47 (-5.36%) | 154.00 | 147.572 | 111,772 |
| LONZ | 48.89▼ | -0.06 (-0.12%) | 48.9299 | 48.88 | 40,492 |
| LUCD | 0.5933▼ | -0.034 (-5.42%) | 0.6764 | 0.59 | 1,833,001 |
| LX | 0.676▼ | -0.009 (-1.31%) | 0.6988 | 0.6759 | 1,094,102 |
| LXP | 60.92▼ | -0.03 (-0.05%) | 61.00 | 60.92 | 941,729 |
| MAIA | 1.18▼ | -0.01 (-0.84%) | 1.21 | 1.17 | 530,995 |
| MBIO | 0.4601▼ | -0.011 (-2.33%) | 0.4655 | 0.46 | 16,282 |
| MDIA | 1.03▼ | -0.04 (-3.74%) | 1.0387 | 1.03 | 3,548 |
| MDRR | 10.08▼ | -0.3305 (-3.17%) | 10.505 | 10.01 | 685 |
| MDXG | 4.55▼ | -0.04 (-0.87%) | 4.695 | 4.55 | 894,725 |
| MEDX | 34.58▼ | -0.079 (-0.23%) | 34.71 | 34.58 | 1,100 |
| MIAC | 9.81▼ | -0.01 (-0.10%) | 9.812 | 9.81 | 867 |
| MJ | 24.29▼ | -0.44 (-1.78%) | 24.88 | 24.27 | 8,057 |
| MMA | 0.3649▼ | -0.0071 (-1.91%) | 0.37 | 0.3608 | 96,415 |