Technical stock screener for Inverted Hammer results.
Ideas for the best stocks to buy based on data for Sep 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACOM | 24.2851▼ | -0.06 (-0.25%) | 24.3699 | 24.2851 | 1,233 |
| AFJK | 12.09▼ | -0.06 (-0.49%) | 12.455 | 12.09 | 9,486 |
| ALKT | 18.76▼ | -0.18 (-0.95%) | 19.365 | 18.69 | 1,026,349 |
| APWC | 1.34▼ | -0.02 (-1.47%) | 1.42 | 1.3201 | 8,481 |
| ASGI | 20.28▼ | -0.25 (-1.22%) | 20.7884 | 20.24 | 375,935 |
| ASPC | 10.87▼ | -0.03 (-0.28%) | 10.9878 | 10.87 | 7,777 |
| BATRA | 55.90▼ | -0.08 (-0.14%) | 56.48 | 55.66 | 42,738 |
| BCI | 26.48▼ | -0.08 (-0.30%) | 26.6421 | 26.48 | 997,031 |
| BETZ | 18.8748▼ | -0.2553 (-1.33%) | 19.50 | 18.83 | 3,943 |
| BIII | 10.05▼ | -0.005 (-0.05%) | 10.055 | 10.05 | 103,648 |
| BOIL | 19.64▼ | -0.09 (-0.46%) | 20.53 | 19.51 | 6,034,988 |
| BQ | 0.81▼ | -0.022 (-2.64%) | 0.834 | 0.807 | 26,797 |
| BRKH | 9.99▼ | -0.01 (-0.10%) | 10.00 | 9.99 | 16,757 |
| BRW | 6.24▼ | -0.01 (-0.16%) | 6.30 | 6.23 | 190,348 |
| CLIK | 1.21▼ | -0.05 (-3.97%) | 1.25 | 1.20 | 39,176 |
| CMBS | 47.60▼ | -0.085 (-0.18%) | 47.77 | 47.54 | 41,545 |
| COMB | 28.62▼ | -0.0461 (-0.16%) | 28.80 | 28.62 | 250,176 |
| COMT | 37.42▼ | -0.22 (-0.58%) | 37.66 | 37.40 | 331,781 |
| CRK | 12.92▼ | -0.18 (-1.37%) | 13.30 | 12.91 | 1,939,975 |
| CTA | 29.98▼ | -0.68 (-2.22%) | 30.2399 | 29.80 | 476,691 |
| CTAP | 30.72▼ | -0.4742 (-1.52%) | 31.14 | 30.67 | 35,451 |
| CWS | 67.9777▼ | -0.2779 (-0.41%) | 68.096 | 67.9777 | 2,091 |
| DBC | 33.05▼ | -0.11 (-0.33%) | 33.215 | 32.95 | 556,556 |
| DBE | 37.35▼ | -0.49 (-1.29%) | 37.6697 | 37.155 | 35,263 |
| DBO | 25.30▼ | -0.17 (-0.67%) | 25.54 | 25.06 | 368,946 |
| DCGO | 0.3731▼ | -0.0075 (-1.97%) | 0.3887 | 0.3692 | 136,116 |
| DRCT | 1.70▼ | -0.02 (-1.16%) | 1.81 | 1.69 | 23,394 |
| DSAC | 10.16▼ | -0.005 (-0.05%) | 10.17 | 10.16 | 6,012 |
| DYNC | 10.89▼ | -0.005 (-0.05%) | 10.895 | 10.8899 | 13,324 |
| EFZ | 22.7162▼ | -0.2338 (-1.02%) | 22.74 | 22.71 | 2,003 |
| EXE | 88.33▼ | -0.41 (-0.46%) | 88.88 | 87.85 | 2,823,334 |
| FDNI | 25.93▼ | -0.0128 (-0.05%) | 26.01 | 25.92 | 3,295 |
| FEBO | 0.6711▼ | -0.0439 (-6.14%) | 0.6955 | 0.671 | 6,476 |
| FIAT | 16.82▼ | -0.849 (-4.81%) | 17.33 | 16.82 | 17,981 |
| FMF | 52.04▼ | -0.27 (-0.52%) | 52.54 | 52.01 | 60,071 |
| FTFT | 6.255▼ | -0.745 (-10.64%) | 7.26 | 6.13 | 1,487,056 |
| FUND | 10.11▼ | -0.02 (-0.20%) | 10.29 | 10.0747 | 11,767 |
| GRNT | 4.94▼ | -0.01 (-0.20%) | 4.985 | 4.905 | 751,907 |
| GSG | 36.46▼ | -0.16 (-0.44%) | 36.65 | 36.345 | 1,330,759 |
| GSRV | 9.89▼ | -0.01 (-0.10%) | 9.895 | 9.89 | 407,204 |
| GYGY | 0.876▼ | -0.0043 (-0.49%) | 0.9745 | 0.86 | 688,480 |
| HARD | 35.391▼ | -0.8458 (-2.33%) | 35.7195 | 35.3401 | 12,143 |
| HERE | 1.815▼ | -0.065 (-3.46%) | 1.84 | 1.80 | 18,300 |
| HFMF | 22.22▼ | -0.06 (-0.27%) | 22.329 | 22.201 | 3,154 |
| HGER | 35.95▼ | -0.11 (-0.31%) | 36.135 | 35.94 | 874,182 |
| HVMC | 10.25▼ | -0.02 (-0.19%) | 10.255 | 10.25 | 535,175 |
| INDO | 2.89▼ | -0.01 (-0.34%) | 2.94 | 2.87 | 102,031 |
| JF | 1.00▼ | -0.01 (-0.99%) | 1.0494 | 1.00 | 2,397 |
| JMMF | 100.1555▼ | -0.0845 (-0.08%) | 100.1783 | 100.15 | 7,502 |
| KFFB | 5.54▼ | -0.19 (-3.32%) | 5.80 | 5.54 | 1,662 |
| KNTK | 53.68▼ | -0.16 (-0.30%) | 54.70 | 53.58 | 1,313,344 |
| KOS | 2.84▼ | -0.03 (-1.05%) | 2.8893 | 2.81 | 9,027,249 |
| LIQT | 0.6899▼ | -0.0301 (-4.18%) | 0.7699 | 0.6836 | 47,154 |
| MBSF | 25.63▼ | -0.03 (-0.12%) | 25.65 | 25.62 | 16,743 |
| MEOH | 61.03▼ | -0.48 (-0.78%) | 62.11 | 60.72 | 859,368 |
| METD | 13.95▼ | -0.18 (-1.27%) | 14.28 | 13.95 | 324,279 |
| MI | 2.15▼ | -0.07 (-3.15%) | 2.2318 | 2.0906 | 11,882 |
| MILN | 43.4708▼ | -0.0434 (-0.10%) | 43.5699 | 43.45 | 3,497 |
| MUR | 37.69▼ | -0.50 (-1.31%) | 38.39 | 37.50 | 1,205,191 |
| MVPA | 35.8072▼ | -0.0863 (-0.24%) | 35.96 | 35.8072 | 661 |
| NAZ | 11.69▼ | -0.04 (-0.34%) | 11.725 | 11.66 | 8,069 |
| NETL | 24.8271▼ | -0.0529 (-0.21%) | 24.92 | 24.79 | 11,535 |
| NFG | 79.89▼ | -0.46 (-0.57%) | 80.99 | 79.81 | 1,088,517 |
| NUR | 1.06▼ | -0.02 (-1.85%) | 1.09 | 1.03 | 192,496 |
| OBE | 12.13▼ | -0.01 (-0.08%) | 12.36 | 11.9401 | 778,710 |
| PCLA | 7.04▼ | -0.15 (-2.09%) | 7.53 | 6.80 | 61,698 |
| PDBC | 19.71▼ | -0.09 (-0.45%) | 19.8191 | 19.68 | 3,794,862 |
| PMA | 1.22▼ | -0.04 (-3.17%) | 1.25 | 1.20 | 6,205 |
| PYPY | 25.95▼ | -0.47 (-1.78%) | 26.13 | 25.82 | 6,639 |
| RENX | 1.58▼ | -0.04 (-2.47%) | 1.66 | 1.57 | 99,171 |
| RGS | 27.31▼ | -0.31 (-1.12%) | 27.97 | 27.31 | 2,174 |
| RIBB | 7.41▼ | -0.19 (-2.50%) | 8.35 | 7.41 | 12,542 |
| RNW | 6.84▼ | -0.01 (-0.15%) | 6.85 | 6.84 | 1,500,058 |
| SCNX | 0.3121▼ | -0.018 (-5.45%) | 0.3224 | 0.312 | 330,283 |
| SDCI | 31.49▼ | -0.08 (-0.25%) | 31.6429 | 31.46 | 171,871 |
| SDP | 25.72▼ | -0.32 (-1.23%) | 25.98 | 25.69 | 19,367 |
| SDS | 55.28▼ | -1.26 (-2.23%) | 55.67 | 55.16 | 1,964,837 |
| SH | 32.70▼ | -0.38 (-1.15%) | 32.8195 | 32.67 | 8,165,615 |
| SM | 36.97▼ | -1.19 (-3.12%) | 38.31 | 36.90 | 7,036,751 |
| SPDN | 8.59▼ | -0.10 (-1.15%) | 8.63 | 8.59 | 21,341,479 |
| SPXS | 25.21▼ | -0.89 (-3.41%) | 25.4901 | 25.13 | 12,486,069 |
| SPXU | 35.36▼ | -1.19 (-3.26%) | 35.72 | 35.2134 | 9,504,164 |
| SSTI | 5.86▼ | -0.11 (-1.84%) | 6.01 | 5.84 | 38,522 |
| STKH | 1.87▼ | -0.09 (-4.59%) | 1.99 | 1.86 | 24,787 |
| TBX | 29.375▼ | -0.165 (-0.56%) | 29.46 | 29.36 | 19,998 |
| TFNS | 28.6551▼ | -0.0587 (-0.20%) | 28.755 | 28.62 | 2,483 |
| THOR | 26.0548▼ | -0.0652 (-0.25%) | 26.15 | 26.01 | 24,626 |
| TMDE | 0.7069▼ | -0.0034 (-0.48%) | 0.7199 | 0.70 | 77,187 |
| TPL | 347.20▼ | -1.37 (-0.39%) | 353.9643 | 346.505 | 433,894 |
| UNG | 10.33▼ | -0.03 (-0.29%) | 10.575 | 10.29 | 25,508,322 |
| USO | 155.31▼ | -0.86 (-0.55%) | 156.67 | 153.79 | 4,284,210 |
| UZX | 0.0794▼ | -0.0056 (-6.59%) | 0.0899 | 0.077 | 7,230,759 |
| VIOT | 1.22▼ | -0.04 (-3.17%) | 1.34 | 1.21 | 285,170 |
| VNOM | 42.93▼ | -0.26 (-0.60%) | 43.65 | 42.885 | 2,235,412 |
| VWAV | 0.3656▼ | -0.0113 (-3.00%) | 0.4047 | 0.36 | 2,583,819 |
| WTMF | 42.0263▼ | -0.2737 (-0.65%) | 42.22 | 41.961 | 112,611 |