Technical stock screener for Inverted Hammer results.
Ideas for the best stocks to buy based on data for Sep 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACLO | 50.42▼ | -0.025 (-0.05%) | 50.45 | 50.42 | 5,751 |
| ACNT | 14.87▼ | -0.08 (-0.54%) | 15.01 | 14.75 | 17,445 |
| ACVF | 54.1656▼ | -0.2524 (-0.46%) | 54.30 | 54.1656 | 4,144 |
| ADSE | 11.17▼ | -0.19 (-1.67%) | 11.485 | 11.10 | 13,545 |
| AEMD | 1.47▼ | -0.07 (-4.55%) | 1.56 | 1.46 | 47,427 |
| AERT | 6.81▼ | -0.27 (-3.81%) | 6.89 | 6.75 | 9,212 |
| AFJK | 12.03▼ | -0.32 (-2.59%) | 12.5452 | 12.00 | 7,198 |
| AKR | 19.65▼ | -0.17 (-0.86%) | 19.90 | 19.62 | 2,111,171 |
| ALKT | 19.25▼ | -0.63 (-3.17%) | 20.10 | 19.23 | 1,534,156 |
| ARBK | 2.80▼ | -0.026 (-0.92%) | 2.815 | 2.80 | 7,614 |
| ATHM | 21.35▼ | -0.36 (-1.66%) | 21.77 | 21.25 | 519,531 |
| AUC | 6.69▼ | -0.46 (-6.43%) | 7.0877 | 6.69 | 2,099 |
| AUSF | 51.29▼ | -0.2101 (-0.41%) | 51.565 | 51.28 | 29,126 |
| AWR | 86.45▼ | -0.67 (-0.77%) | 87.90 | 85.93 | 241,563 |
| AXIL | 5.90▼ | -0.07 (-1.17%) | 6.0315 | 5.86 | 7,948 |
| BCFN | 22.5627▼ | -0.2926 (-1.28%) | 22.5901 | 22.5627 | 669 |
| BCIL | 28.5622▼ | -0.1678 (-0.58%) | 28.565 | 28.535 | 4,691 |
| BEEX | 27.292▼ | -0.1305 (-0.48%) | 27.35 | 27.26 | 849 |
| BF.B | 26.18▼ | -0.06 (-0.23%) | 26.42 | 25.95 | 2,208,008 |
| BGIA | 24.9961▼ | -0.1717 (-0.68%) | 25.03 | 24.985 | 8,426 |
| BGSF | 5.15▼ | -0.04 (-0.77%) | 5.25 | 5.12 | 2,919 |
| BKHY | 46.53▼ | -0.098 (-0.21%) | 46.604 | 46.53 | 13,573 |
| BKSE | 42.7839▼ | -0.3046 (-0.71%) | 42.92 | 42.75 | 5,786 |
| BLDX | 25.1118▼ | -0.0839 (-0.33%) | 25.155 | 25.1118 | 3,273 |
| BRAI | 5.44▼ | -0.11 (-1.98%) | 5.72 | 5.44 | 8,802 |
| BSEM | 4.01▼ | -0.20 (-4.75%) | 4.19 | 3.96 | 111,181 |
| BSJY | 24.46▼ | -0.115 (-0.47%) | 24.54 | 24.46 | 4,177 |
| BSMU | 21.2406▼ | -0.04 (-0.19%) | 21.29 | 21.24 | 97,396 |
| BSMZ | 24.0997▼ | -0.0853 (-0.35%) | 24.165 | 24.0997 | 45,492 |
| BUFI | 42.925▼ | -0.155 (-0.36%) | 42.99 | 42.89 | 5,410 |
| BYSI | 0.7505▼ | -0.0095 (-1.25%) | 0.7999 | 0.7373 | 18,882 |
| CAFX | 24.165▼ | -0.005 (-0.02%) | 24.17 | 24.16 | 11,757 |
| CART | 46.81▼ | -2.67 (-5.40%) | 48.545 | 46.72 | 4,840,242 |
| CARY | 20.4153▼ | -0.0147 (-0.07%) | 20.59 | 20.40 | 311,689 |
| CCC | 6.60▼ | -0.16 (-2.37%) | 6.865 | 6.58 | 17,320,049 |
| CDTG | 1.33▼ | -0.05 (-3.62%) | 1.43 | 1.31 | 216,517 |
| CDZI | 3.51▼ | -0.09 (-2.50%) | 3.64 | 3.51 | 706,112 |
| CETY | 1.01▼ | -0.035 (-3.35%) | 1.045 | 1.00 | 16,971 |
| CGMS | 26.75▼ | -0.04 (-0.15%) | 26.7799 | 26.75 | 1,461,100 |
| CMBS | 47.59▼ | -0.17 (-0.36%) | 47.779 | 47.59 | 22,866 |
| COCH | 0.71▼ | -0.0201 (-2.75%) | 0.76 | 0.71 | 35,599 |
| COUR | 5.28▼ | -0.14 (-2.58%) | 5.44 | 5.28 | 4,333,423 |
| COWS | 38.5722▼ | -0.3558 (-0.91%) | 38.845 | 38.54 | 7,493 |
| CPAY | 407.75▼ | -4.81 (-1.17%) | 414.745 | 407.48 | 368,710 |
| CPSD | 27.0512▼ | -0.0134 (-0.05%) | 27.07 | 27.05 | 1,510 |
| CSAN | 2.68▼ | -0.05 (-1.83%) | 2.77 | 2.68 | 3,987,457 |
| CTSO | 6.06▼ | -0.01 (-0.16%) | 6.2388 | 6.00 | 11,997 |
| CV | 6.38▼ | -0.13 (-2.00%) | 6.74 | 6.35 | 250,547 |
| CWS | 68.4457▼ | -0.7433 (-1.07%) | 68.855 | 68.4457 | 14,986 |
| DASH | 198.26▼ | -5.28 (-2.59%) | 203.82 | 197.59 | 3,150,788 |
| DBA | 28.88▼ | -0.08 (-0.28%) | 28.97 | 28.825 | 2,588,870 |
| DBEZ | 61.5356▼ | -0.1436 (-0.23%) | 61.60 | 61.5194 | 1,367 |
| DFIP | 39.72▼ | -0.05 (-0.13%) | 39.775 | 39.71 | 324,266 |
| DFSE | 47.85▼ | -0.201 (-0.42%) | 47.95 | 47.85 | 23,357 |
| DFVE | 36.2231▼ | -0.2449 (-0.67%) | 36.34 | 36.2231 | 2,252 |
| DIVZ | 38.0161▼ | -0.1599 (-0.42%) | 38.09 | 38.00 | 18,335 |
| DMX | 49.5404▼ | -0.0696 (-0.14%) | 49.82 | 49.5144 | 19,567 |
| DOX | 62.30▼ | -0.87 (-1.38%) | 63.65 | 62.24 | 911,320 |
| DSPY | 65.8184▼ | -0.2989 (-0.45%) | 65.88 | 65.81 | 1,369 |
| DVYE | 34.92▼ | -0.95 (-2.65%) | 35.05 | 34.90 | 737,584 |
| EDTK | 0.92▼ | -0.005 (-0.54%) | 0.935 | 0.92 | 1,601 |
| EEA | 10.67▼ | -0.09 (-0.84%) | 10.88 | 10.66 | 25,771 |
| EHGO | 0.9829▼ | -0.0371 (-3.64%) | 1.0299 | 0.98 | 160,943 |
| EHI | 5.54▼ | -0.03 (-0.54%) | 5.57 | 5.54 | 184,570 |
| ELM | 29.24▼ | -0.17 (-0.58%) | 29.31 | 29.24 | 25,484 |
| EMPD | 2.88▼ | -0.09 (-3.03%) | 2.975 | 2.875 | 191,381 |
| EQTY | 29.0994▼ | -0.1206 (-0.41%) | 29.21 | 29.0994 | 9,477 |
| ESRT | 4.23▼ | -0.06 (-1.40%) | 4.30 | 4.23 | 4,792,400 |
| EVIM | 51.235▼ | -0.065 (-0.13%) | 51.345 | 51.225 | 42,916 |
| EVSD | 50.295▼ | -0.03 (-0.06%) | 50.32 | 50.292 | 385,984 |
| EVX | 39.7352▼ | -0.1648 (-0.41%) | 39.925 | 39.72 | 2,519 |
| EWK | 26.96▼ | -0.02 (-0.07%) | 27.06 | 26.93 | 11,352 |
| EWX | 70.815▼ | -0.925 (-1.29%) | 70.89 | 70.76 | 34,927 |
| EXUS | 28.0802▼ | -0.2348 (-0.83%) | 29.05 | 28.0277 | 12,203 |
| FDFF | 36.2975▼ | -0.5052 (-1.37%) | 36.39 | 36.28 | 2,136 |
| FEM | 32.68▼ | -0.20 (-0.61%) | 32.72 | 32.68 | 42,569 |
| FFLS | 22.7438▼ | -0.0462 (-0.20%) | 22.7655 | 22.74 | 1,509 |
| FIG | 23.88▼ | -0.03 (-0.13%) | 24.785 | 23.48 | 8,474,924 |
| FISV | 50.02▼ | -0.97 (-1.90%) | 51.13 | 49.93 | 7,106,844 |
| FLD | 0.5102▼ | -0.0151 (-2.87%) | 0.5381 | 0.51 | 82,714 |
| FLGB | 36.77▼ | -0.14 (-0.38%) | 36.82 | 36.71 | 111,995 |
| FLMB | 22.615▼ | -0.005 (-0.02%) | 22.71 | 22.6101 | 42,743 |
| FMHI | 46.09▼ | -0.23 (-0.50%) | 46.33 | 46.07 | 195,913 |
| FMUN | 48.165▼ | -0.155 (-0.32%) | 48.22 | 48.15 | 3,793 |
| FOA | 14.76▼ | -0.35 (-2.32%) | 15.37 | 14.75 | 83,870 |
| FSBC | 45.55▼ | -0.44 (-0.96%) | 46.50 | 45.52 | 171,847 |
| FSMB | 19.73▼ | -0.02 (-0.10%) | 19.76 | 19.73 | 1,354,799 |
| FSTB | 19.845▼ | -0.02 (-0.10%) | 19.85 | 19.84 | 11,272 |
| FVC | 41.2667▼ | -0.2713 (-0.65%) | 41.36 | 41.20 | 1,911 |
| FWONA | 86.88▼ | -0.66 (-0.75%) | 87.34 | 86.545 | 125,178 |
| GABF | 44.3649▼ | -0.3525 (-0.79%) | 44.43 | 44.30 | 730 |
| GMNY | 48.4672▼ | -0.0428 (-0.09%) | 48.54 | 48.455 | 8,696 |
| GNLN | 2.75▼ | -0.03 (-1.08%) | 2.77 | 2.75 | 5,092 |
| GOSS | 10.38▼ | -0.32 (-2.99%) | 10.97 | 10.12 | 219,530 |
| GOVI | 25.94▼ | -0.07 (-0.27%) | 25.97 | 25.92 | 465,771 |
| GPN | 88.98▼ | -1.21 (-1.34%) | 90.015 | 88.39 | 2,348,404 |
| GSJY | 55.5343▼ | -0.4678 (-0.84%) | 55.58 | 55.52 | 2,214 |
| GXUS | 63.5399▼ | -0.2681 (-0.42%) | 63.55 | 63.5399 | 2,079 |
| HECO | 61.1208▼ | -1.7402 (-2.77%) | 61.38 | 61.1208 | 621 |
| HIFS | 306.08▼ | -4.08 (-1.32%) | 314.00 | 305.69 | 24,019 |