Technical stock screener for Inverted Hammer results.
Ideas for the best stocks to buy based on data for Dec 31, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACI | 17.17▼ | -0.08 (-0.46%) | 17.36 | 17.17 | 7,366,600 |
| ACIU | 3.14▼ | -0.01 (-0.32%) | 3.271 | 3.12 | 259,923 |
| ADBE | 349.99▼ | -2.52 (-0.71%) | 352.88 | 349.69 | 2,116,207 |
| ADBG | 10.22▼ | -0.16 (-1.54%) | 10.35 | 10.20 | 155,700 |
| ADVE | 39.155▼ | -0.24 (-0.61%) | 39.22 | 39.155 | 1,100 |
| AEM | 169.53▼ | -2.31 (-1.34%) | 173.11 | 169.09 | 1,225,711 |
| AG | 16.66▼ | -0.27 (-1.59%) | 17.19 | 16.44 | 15,767,000 |
| AGCO | 104.32▼ | -0.41 (-0.39%) | 105.31 | 104.13 | 671,000 |
| AGEM | 38.385▼ | -0.1239 (-0.32%) | 38.52 | 38.385 | 1,400 |
| AGI | 38.58▼ | -0.53 (-1.36%) | 39.51 | 38.48 | 1,151,643 |
| AGMI | 64.6985▼ | -1.1714 (-1.78%) | 65.66 | 64.6985 | 1,430 |
| ALL | 208.15▼ | -0.95 (-0.45%) | 209.83 | 208.09 | 817,398 |
| AMBQ | 28.50▼ | -0.82 (-2.80%) | 29.98 | 28.40 | 128,281 |
| ANF | 125.87▼ | -1.68 (-1.32%) | 128.50 | 125.71 | 994,896 |
| ANRO | 17.80▼ | -0.14 (-0.78%) | 18.31 | 17.69 | 200,600 |
| ANY | 0.298▼ | -0.0211 (-6.61%) | 0.335 | 0.295 | 641,700 |
| APLS | 25.12▼ | -0.12 (-0.48%) | 25.33 | 25.02 | 955,933 |
| APLU | 24.97▼ | -0.04 (-0.16%) | 25.05 | 24.966 | 29,000 |
| APLY | 13.33▼ | -0.03 (-0.22%) | 13.39 | 13.33 | 173,900 |
| ARL | 16.06▼ | -0.01 (-0.06%) | 16.49 | 16.00 | 1,700 |
| ASA | 59.67▼ | -0.57 (-0.95%) | 61.67 | 59.50 | 72,100 |
| ASH | 58.67▼ | -0.48 (-0.81%) | 59.28 | 58.56 | 360,870 |
| ASM | 6.21▼ | -0.21 (-3.27%) | 6.46 | 6.19 | 5,580,200 |
| ATNM | 1.36▼ | -0.05 (-3.55%) | 1.426 | 1.35 | 245,600 |
| ATR | 121.96▼ | -0.78 (-0.64%) | 123.3321 | 121.3467 | 314,334 |
| AUST | 1.48▼ | -0.075 (-4.82%) | 1.61 | 1.48 | 130,900 |
| AVGB | 50.82▼ | -0.045 (-0.09%) | 50.88 | 50.82 | 800 |
| AVSE | 64.971▼ | -0.1167 (-0.18%) | 64.99 | 64.955 | 1,300 |
| AVSF | 47.085▼ | -0.015 (-0.03%) | 47.13 | 47.07 | 33,200 |
| AWK | 130.50▼ | -0.63 (-0.48%) | 131.38 | 130.36 | 658,893 |
| BALL | 52.97▼ | -0.27 (-0.51%) | 53.26 | 52.91 | 1,361,542 |
| BATT | 13.80▼ | -0.08 (-0.58%) | 13.98 | 13.80 | 84,768 |
| BBBI | 52.04▼ | -0.13 (-0.25%) | 52.16 | 52.04 | 8,900 |
| BBSI | 36.21▼ | -0.57 (-1.55%) | 36.62 | 36.07 | 157,524 |
| BCIL | 27.919▼ | -0.131 (-0.47%) | 28.04 | 27.919 | 6,400 |
| BEDZ | 33.358▼ | -0.2697 (-0.80%) | 33.47 | 33.358 | 23,700 |
| BEKE | 15.76▼ | -0.08 (-0.51%) | 15.93 | 15.74 | 6,110,585 |
| BG | 89.08▼ | -0.60 (-0.67%) | 90.04 | 89.05 | 757,654 |
| BHF | 64.79▼ | -0.01 (-0.02%) | 64.91 | 64.76 | 420,561 |
| BLBX | 8.095▼ | -0.03 (-0.37%) | 8.40 | 8.01 | 35,000 |
| BMED | 30.32▼ | -0.087 (-0.29%) | 30.39 | 30.315 | 7,300 |
| BMEZ | 15.05▼ | -0.09 (-0.59%) | 15.22 | 15.05 | 438,200 |
| BNDC | 22.365▼ | -0.065 (-0.29%) | 22.42 | 22.365 | 14,700 |
| BNDP | 75.065▼ | -0.126 (-0.17%) | 75.24 | 75.065 | 25,052 |
| BQ | 2.03▼ | -0.05 (-2.40%) | 2.10 | 2.03 | 116,502 |
| BSCX | 21.46▼ | -0.05 (-0.23%) | 21.51 | 21.455 | 333,700 |
| BSJW | 25.7952▼ | -0.0298 (-0.12%) | 25.8499 | 25.79 | 9,912 |
| BSMY | 24.581▼ | -0.019 (-0.08%) | 24.62 | 24.575 | 13,600 |
| BTSG | 37.45▼ | -0.19 (-0.50%) | 37.81 | 37.39 | 1,067,527 |
| BYD | 85.24▼ | -0.62 (-0.72%) | 86.17 | 85.17 | 471,100 |
| BYLD | 22.7747▼ | -0.0753 (-0.33%) | 22.8299 | 22.7747 | 16,754 |
| BZFD | 0.93▼ | -0.0101 (-1.07%) | 0.975 | 0.914 | 418,900 |
| CANQ | 29.772▼ | -0.1058 (-0.35%) | 29.86 | 29.77 | 4,500 |
| CCB | 114.59▼ | -0.03 (-0.03%) | 115.975 | 114.28 | 103,180 |
| CCK | 102.97▼ | -0.76 (-0.73%) | 103.93 | 102.84 | 552,900 |
| CCSB | 20.12▼ | -0.08 (-0.40%) | 20.19 | 20.12 | 2,900 |
| CDE | 17.83▼ | -0.26 (-1.44%) | 18.36 | 17.75 | 14,309,100 |
| CEFA | 36.9328▼ | -0.1993 (-0.54%) | 37.25 | 36.82 | 9,866 |
| CGAU | 14.37▼ | -0.12 (-0.83%) | 14.66 | 14.29 | 1,326,264 |
| CHD | 83.85▼ | -0.59 (-0.70%) | 84.725 | 83.795 | 1,044,166 |
| CHPT | 6.64▼ | -0.09 (-1.34%) | 6.7606 | 6.63 | 823,332 |
| CHPX | 54.567▼ | -0.7383 (-1.33%) | 56.565 | 54.51 | 6,800 |
| CL | 79.02▼ | -0.49 (-0.62%) | 79.68 | 78.99 | 2,635,354 |
| CLOD | 32.5438▼ | -0.3253 (-0.99%) | 32.66 | 32.5438 | 321 |
| CMA | 86.93▼ | -0.54 (-0.62%) | 87.925 | 86.90 | 1,061,238 |
| CMCL | 26.17▼ | -0.57 (-2.13%) | 27.32 | 26.15 | 119,563 |
| CMGG | 20.0897▼ | -0.0404 (-0.20%) | 20.28 | 20.0064 | 1,571 |
| COCH | 0.661▼ | -0.014 (-2.07%) | 0.68 | 0.661 | 127,100 |
| COTG | 11.546▼ | -0.094 (-0.81%) | 11.69 | 11.534 | 60,600 |
| CPSJ | 26.885▼ | -0.0151 (-0.06%) | 26.94 | 26.885 | 5,780 |
| CRGO | 2.28▼ | -0.03 (-1.30%) | 2.375 | 2.28 | 57,543 |
| CRMG | 13.71▼ | -0.11 (-0.80%) | 13.85 | 13.67 | 47,800 |
| CSCL | 29.947▼ | -0.347 (-1.15%) | 30.424 | 29.947 | 4,500 |
| CWEN | 33.26▼ | -0.13 (-0.39%) | 33.53 | 33.2001 | 453,901 |
| CWEN.A | 31.42▼ | -0.20 (-0.63%) | 31.73 | 31.42 | 146,789 |
| CX | 11.49▼ | -0.12 (-1.03%) | 11.62 | 11.47 | 4,168,800 |
| DE | 465.57▼ | -4.37 (-0.93%) | 470.23 | 465.57 | 812,080 |
| DFH | 17.10▼ | -0.24 (-1.38%) | 17.3216 | 17.07 | 337,687 |
| DFIP | 41.555▼ | -0.08 (-0.19%) | 41.65 | 41.55 | 109,000 |
| DFSD | 47.95▼ | -0.07 (-0.15%) | 48.005 | 47.95 | 576,600 |
| DIAL | 18.355▼ | -0.035 (-0.19%) | 18.39 | 18.351 | 35,900 |
| DOCU | 68.40▼ | -0.68 (-0.98%) | 69.285 | 68.33 | 1,547,650 |
| DRI | 184.02▼ | -0.93 (-0.50%) | 185.86 | 183.735 | 1,226,301 |
| DSGX | 87.66▼ | -0.40 (-0.45%) | 88.195 | 87.53 | 188,628 |
| DTSS | 0.6541▼ | -0.0519 (-7.35%) | 0.7575 | 0.6541 | 89,070 |
| DV | 11.44▼ | -0.06 (-0.52%) | 11.60 | 11.42 | 2,185,011 |
| DVYA | 44.2757▼ | -0.4294 (-0.96%) | 44.36 | 44.2757 | 1,762 |
| DYLG | 26.61▼ | -0.1334 (-0.50%) | 26.66 | 26.60 | 5,400 |
| EG | 339.35▼ | -1.91 (-0.56%) | 342.67 | 339.30 | 183,617 |
| EGO | 35.92▼ | -0.21 (-0.58%) | 36.70 | 35.92 | 1,242,200 |
| EMPB | 28.833▼ | -0.0278 (-0.10%) | 28.89 | 28.833 | 12,300 |
| EMSF | 28.362▼ | -0.1761 (-0.62%) | 28.46 | 28.33 | 1,300 |
| EPAM | 204.88▼ | -1.43 (-0.69%) | 206.86 | 204.83 | 351,700 |
| EQX | 14.04▼ | -0.16 (-1.13%) | 14.33 | 14.00 | 4,335,154 |
| ETOR | 35.13▼ | -0.41 (-1.15%) | 35.78 | 35.07 | 1,150,400 |
| EVF | 5.27▼ | -0.02 (-0.38%) | 5.29 | 5.27 | 150,600 |
| EVO | 3.08▼ | -0.04 (-1.28%) | 3.13 | 3.08 | 53,856 |
| EVOX | 9.87▼ | -0.01 (-0.10%) | 9.88 | 9.87 | 177,732 |
| EWD | 49.23▼ | -0.32 (-0.65%) | 49.51 | 49.23 | 84,651 |
| EXLS | 42.44▼ | -0.31 (-0.73%) | 42.875 | 42.435 | 992,307 |