Technical stock screener for Inverted Hammer results.
Ideas for the best stocks to buy based on data for Nov 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AGH | 4.53▼ | -0.12 (-2.58%) | 4.90 | 4.52 | 26,156 |
| AIBD | 7.41▼ | -0.08 (-1.07%) | 7.4699 | 7.32 | 55,031 |
| ALF | 10.61▼ | -0.02 (-0.19%) | 10.625 | 10.61 | 23,600 |
| AMST | 2.30▼ | -0.04 (-1.71%) | 2.50 | 2.27 | 18,558 |
| ANGI | 11.30▼ | -0.13 (-1.14%) | 11.53 | 11.29 | 996,670 |
| ANNA | 3.10▼ | -0.02 (-0.64%) | 3.134 | 3.08 | 2,600 |
| ANPA | 26.55▼ | -0.95 (-3.45%) | 27.99 | 26.55 | 6,900 |
| ARBB | 5.63▼ | -0.17 (-2.93%) | 5.8575 | 5.5766 | 20,699 |
| ASRV | 3.09▼ | -0.10 (-3.13%) | 3.22 | 3.09 | 33,578 |
| BCIM | 22.145▼ | -0.087 (-0.39%) | 22.43 | 22.145 | 35,900 |
| BDTX | 3.78▼ | -0.09 (-2.33%) | 3.86 | 3.755 | 845,219 |
| BF.B | 28.64▼ | -0.16 (-0.56%) | 29.09 | 28.64 | 3,232,900 |
| BOTJ | 17.01▼ | -0.39 (-2.24%) | 18.13 | 16.9701 | 3,583 |
| BOX | 29.68▼ | -0.32 (-1.07%) | 30.37 | 29.68 | 2,139,090 |
| BRN | 1.15▼ | -0.06 (-4.96%) | 1.19 | 1.15 | 21,021 |
| BTE | 3.16▼ | -0.01 (-0.32%) | 3.21 | 3.15 | 18,479,500 |
| BWA | 42.96▼ | -0.64 (-1.47%) | 43.915 | 42.96 | 1,574,115 |
| CACI | 615.35▼ | -2.62 (-0.42%) | 623.44 | 614.80 | 145,200 |
| CBSH | 53.76▼ | -0.17 (-0.32%) | 54.47 | 53.74 | 1,334,200 |
| CLST | 15.02▼ | -0.02 (-0.13%) | 15.05 | 15.00 | 2,469 |
| CPB | 30.24▼ | -0.18 (-0.59%) | 30.56 | 30.23 | 7,137,700 |
| CRSH | 2.85▼ | -0.04 (-1.38%) | 2.903 | 2.85 | 475,228 |
| CRVL | 73.29▼ | -1.04 (-1.40%) | 75.365 | 73.14 | 254,146 |
| CWT | 45.50▼ | -0.20 (-0.44%) | 46.22 | 45.50 | 611,663 |
| CZFS | 56.07▼ | -1.18 (-2.06%) | 56.925 | 55.5937 | 8,358 |
| DMA | 8.66▼ | -0.06 (-0.69%) | 8.776 | 8.66 | 16,400 |
| DNOW | 13.87▼ | -0.07 (-0.50%) | 14.145 | 13.82 | 2,254,000 |
| DSWL | 3.6607▼ | -0.0443 (-1.20%) | 3.70 | 3.65 | 7,504 |
| DUO | 1.74▼ | -0.01 (-0.57%) | 1.78 | 1.72 | 52,000 |
| DXF | 2.38▼ | -0.14 (-5.56%) | 2.60 | 2.36 | 23,400 |
| DXST | 1.61▼ | -0.04 (-2.42%) | 1.67 | 1.60 | 192,500 |
| EG | 312.03▼ | -2.01 (-0.64%) | 315.1071 | 311.22 | 320,267 |
| EHLD | 7.11▼ | -0.14 (-1.93%) | 7.44 | 7.11 | 3,538 |
| ELS | 62.71▼ | -0.31 (-0.49%) | 63.50 | 62.63 | 1,173,200 |
| ERIE | 294.24▼ | -1.39 (-0.47%) | 298.02 | 294.24 | 88,146 |
| EUDA | 2.875▼ | -0.015 (-0.52%) | 2.94 | 2.81 | 9,783 |
| FDHY | 49.15▼ | -0.27 (-0.55%) | 49.2351 | 49.0941 | 35,172 |
| FMS | 23.82▼ | -0.24 (-1.00%) | 23.99 | 23.82 | 259,000 |
| GDL | 8.49▼ | -0.03 (-0.35%) | 8.55 | 8.49 | 19,900 |
| GLIBA | 33.86▼ | -2.74 (-7.49%) | 34.99 | 33.79 | 216,706 |
| GTY | 28.36▼ | -0.23 (-0.80%) | 28.78 | 28.36 | 445,689 |
| INSW | 53.09▼ | -0.75 (-1.39%) | 54.125 | 53.09 | 553,127 |
| INVX | 22.35▼ | -0.16 (-0.71%) | 22.91 | 22.33 | 519,000 |
| JEMB | 53.33▼ | -0.585 (-1.09%) | 53.88 | 53.33 | 2,000 |
| JSI | 52.28▼ | -0.08 (-0.15%) | 52.33 | 52.27 | 96,200 |
| JZ | 1.40▼ | -0.03 (-2.10%) | 1.41 | 1.40 | 1,700 |
| KGRN | 28.131▼ | -0.129 (-0.46%) | 28.59 | 28.131 | 2,800 |
| LDRT | 25.415▼ | -0.01 (-0.04%) | 25.43 | 25.40 | 2,100 |
| MCRB | 16.87▼ | -0.05 (-0.30%) | 17.27 | 16.51 | 140,321 |
| MGYR | 16.75▼ | -0.25 (-1.47%) | 17.00 | 16.75 | 4,777 |
| MMIN | 24.04▼ | -0.035 (-0.15%) | 24.1299 | 24.01 | 28,532 |
| MMS | 86.22▼ | -0.42 (-0.48%) | 88.00 | 86.22 | 510,100 |
| MTC | 2.46▼ | -0.07 (-2.77%) | 2.53 | 2.42 | 87,300 |
| MUC | 10.71▼ | -0.04 (-0.37%) | 10.75 | 10.70 | 382,600 |
| NPK | 93.73▼ | -0.73 (-0.77%) | 95.00 | 93.50 | 95,800 |
| NSYS | 6.81▼ | -0.14 (-2.01%) | 7.0424 | 6.81 | 4,101 |
| NTRP | 3.54▼ | -0.135 (-3.67%) | 3.70 | 3.50 | 13,563 |
| NXTC | 13.63▼ | -0.32 (-2.29%) | 14.26 | 13.55 | 47,300 |
| NYAX | 44.93▼ | -1.80 (-3.85%) | 45.33 | 44.93 | 4,172 |
| PEN | 295.96▼ | -2.75 (-0.92%) | 301.22 | 295.59 | 349,094 |
| PFAI | 2.35▼ | -0.06 (-2.49%) | 2.41 | 2.30 | 10,406 |
| PFLD | 19.55▼ | -0.06 (-0.31%) | 19.60 | 19.545 | 82,800 |
| PIM | 3.32▼ | -0.02 (-0.60%) | 3.39 | 3.32 | 98,700 |
| PMM | 6.08▼ | -0.01 (-0.16%) | 6.11 | 6.07 | 71,200 |
| POAI | 5.90▼ | -0.08 (-1.34%) | 6.46 | 5.86 | 23,479 |
| QQQD | 13.18▼ | -0.05 (-0.38%) | 13.26 | 13.14 | 104,549 |
| RDNW | 5.06▼ | -0.12 (-2.32%) | 5.34 | 5.05 | 66,400 |
| REI | 0.8833▼ | -0.002 (-0.23%) | 0.9035 | 0.88 | 1,082,998 |
| REPX | 27.07▼ | -0.09 (-0.33%) | 27.40 | 27.00 | 74,375 |
| RMBI | 13.57▼ | -0.18 (-1.31%) | 13.75 | 13.545 | 15,186 |
| SARK | 30.7032▼ | -0.4868 (-1.56%) | 31.09 | 30.60 | 492,330 |
| SEV | 5.56▼ | -0.20 (-3.47%) | 5.90 | 5.50 | 97,900 |
| SIRI | 20.91▼ | -0.08 (-0.38%) | 21.28 | 20.90 | 2,376,200 |
| SKYQ | 0.345▼ | -0.031 (-8.24%) | 0.387 | 0.34 | 394,000 |
| SLNG | 4.62▼ | -0.08 (-1.70%) | 4.82 | 4.62 | 3,700 |
| SMHI | 6.93▼ | -0.04 (-0.57%) | 7.08 | 6.91 | 77,986 |
| SOND | 0.0298▼ | -0.0083 (-21.78%) | 0.0406 | 0.029 | 957,851 |
| SOTK | 3.71▼ | -0.21 (-5.36%) | 3.93 | 3.71 | 14,399 |
| STAA | 26.03▼ | -0.18 (-0.69%) | 26.53 | 26.01 | 561,872 |
| TCOM | 69.72▼ | -0.58 (-0.83%) | 70.175 | 69.36 | 2,119,012 |
| TDTH | 0.49▼ | -0.0006 (-0.12%) | 0.5137 | 0.4732 | 103,495 |
| TISI | 14.20▼ | -0.30 (-2.07%) | 14.825 | 14.14 | 11,876 |
| TOYO | 6.28▼ | -0.16 (-2.48%) | 6.58 | 6.26 | 8,811 |
| TPET | 0.82▼ | -0.0235 (-2.79%) | 0.894 | 0.82 | 130,300 |
| TRMD | 21.13▼ | -0.13 (-0.61%) | 21.46 | 21.125 | 1,002,653 |
| TSDD | 9.67▼ | -0.34 (-3.40%) | 10.1202 | 9.6538 | 12,675,541 |
| TSLQ | 23.29▼ | -0.82 (-3.40%) | 24.41 | 23.24 | 14,470,900 |
| TSLS | 5.43▼ | -0.09 (-1.63%) | 5.56 | 5.43 | 40,610,500 |
| TTSH | 6.35▼ | -0.04 (-0.63%) | 6.42 | 6.35 | 127,240 |
| TXG | 18.75▼ | -0.32 (-1.68%) | 19.18 | 18.47 | 3,155,292 |
| UAE | 18.53▼ | -0.18 (-0.96%) | 18.59 | 18.525 | 172,300 |
| UONEK | 0.8213▼ | -0.0261 (-3.08%) | 0.8699 | 0.8159 | 22,814 |
| USDU | 26.98▼ | -0.07 (-0.26%) | 27.09 | 26.98 | 793,283 |
| VTGN | 4.54▼ | -0.15 (-3.20%) | 4.85 | 4.53 | 444,426 |
| XCUR | 3.86▼ | -0.32 (-7.66%) | 4.0653 | 3.84 | 13,808 |
| XTNT | 0.6247▼ | -0.0053 (-0.84%) | 0.646 | 0.6061 | 79,560 |
| YOU | 35.52▼ | -0.21 (-0.59%) | 36.39 | 35.465 | 1,113,800 |
| ZK | 26.78▼ | -0.08 (-0.30%) | 26.855 | 26.75 | 471,006 |