Technical stock screener for Inverted Hammer results.
Ideas for the best stocks to buy based on data for Jun 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACT | 41.09▼ | -0.70 (-1.68%) | 41.84 | 41.04 | 546,861 |
| ADTX | 0.113▼ | -0.0042 (-3.58%) | 0.1518 | 0.0911 | 28,049,990 |
| AENT | 5.90▼ | -0.16 (-2.64%) | 6.1218 | 5.8601 | 28,588 |
| AFG | 128.27▼ | -1.53 (-1.18%) | 129.88 | 127.68 | 401,980 |
| AHG | 1.49▼ | -0.03 (-1.97%) | 1.51 | 1.49 | 2,242 |
| AIFF | 1.71▼ | -0.06 (-3.39%) | 1.785 | 1.71 | 206,774 |
| AIFU | 2.0057▼ | -0.2743 (-12.03%) | 2.19 | 2.0057 | 3,364 |
| AIG | 73.45▼ | -0.78 (-1.05%) | 74.29 | 73.42 | 2,518,187 |
| AIVI | 57.0933▼ | -0.3267 (-0.57%) | 57.21 | 57.0933 | 730 |
| AIVL | 126.20▼ | -0.38 (-0.30%) | 126.61 | 125.90 | 2,532 |
| AKR | 21.70▼ | -0.32 (-1.45%) | 21.96 | 21.67 | 827,971 |
| ALCO | 40.41▼ | -0.24 (-0.59%) | 40.80 | 40.35 | 11,256 |
| ALM | 19.05▼ | -0.61 (-3.10%) | 19.9899 | 18.9501 | 3,203,667 |
| ALNY | 295.63▼ | -6.35 (-2.10%) | 303.98 | 295.14 | 1,008,524 |
| ALPS | 0.73▼ | -0.0299 (-3.93%) | 0.767 | 0.73 | 7,073 |
| ALTI | 3.23▼ | -0.07 (-2.12%) | 3.41 | 3.22 | 104,115 |
| ANTX | 4.21▼ | -0.12 (-2.77%) | 4.46 | 4.20 | 236,159 |
| ARE | 48.63▼ | -1.05 (-2.11%) | 49.72 | 48.50 | 1,003,640 |
| AURE | 2.51▼ | -0.0139 (-0.55%) | 2.54 | 2.51 | 2,177 |
| AVIE | 73.33▼ | -0.0456 (-0.06%) | 73.45 | 73.25 | 1,052 |
| BCDA | 0.92▼ | -0.01 (-1.08%) | 0.99 | 0.9132 | 64,993 |
| BCDF | 32.0973▼ | -0.1387 (-0.43%) | 32.35 | 32.0973 | 1,308 |
| BDJ | 9.21▼ | -0.05 (-0.54%) | 9.245 | 9.19 | 596,834 |
| BDX | 145.33▼ | -1.79 (-1.22%) | 147.92 | 145.18 | 2,353,996 |
| BEEP | 2.18▼ | -0.03 (-1.36%) | 2.345 | 2.16 | 27,982 |
| BELFA | 239.24▼ | -5.70 (-2.33%) | 248.375 | 239.24 | 140,460 |
| BELFB | 269.86▼ | -4.66 (-1.70%) | 277.225 | 269.00 | 366,176 |
| BEPC | 38.92▼ | -1.06 (-2.65%) | 39.87 | 38.89 | 1,385,474 |
| BIPC | 41.00▼ | -0.53 (-1.28%) | 42.05 | 40.91 | 938,151 |
| BIT | 12.59▼ | -0.02 (-0.16%) | 12.625 | 12.565 | 264,412 |
| BKTI | 82.00▼ | -0.55 (-0.67%) | 84.35 | 81.68 | 65,746 |
| BLIV | 2.30▼ | -0.15 (-6.12%) | 2.31 | 2.30 | 979 |
| BNT | 45.33▼ | -0.25 (-0.55%) | 45.66 | 44.94 | 17,354 |
| BRLS | 1.47▼ | -0.01 (-0.68%) | 1.55 | 1.47 | 11,245 |
| BRZU | 94.60▼ | -1.34 (-1.40%) | 95.1648 | 93.84 | 17,810 |
| BSL | 12.95▼ | -0.01 (-0.08%) | 13.04 | 12.93 | 57,426 |
| BXMT | 17.93▼ | -0.35 (-1.91%) | 18.1599 | 17.88 | 1,217,233 |
| BXP | 59.13▼ | -0.88 (-1.47%) | 60.165 | 59.043 | 748,878 |
| CAG | 13.11▼ | -0.17 (-1.28%) | 13.385 | 13.10 | 11,097,867 |
| CARL | 11.10▼ | -0.32 (-2.80%) | 12.05 | 11.07 | 173,284 |
| CB | 309.78▼ | -1.95 (-0.63%) | 313.28 | 309.43 | 1,660,256 |
| CBC | 27.86▼ | -0.54 (-1.90%) | 28.49 | 27.84 | 654,939 |
| CCEF | 29.5266▼ | -0.2334 (-0.78%) | 29.5799 | 29.505 | 1,087 |
| CDL | 75.2478▼ | -0.6698 (-0.88%) | 75.75 | 75.22 | 6,700 |
| CDT | 0.895▼ | -0.145 (-13.94%) | 0.9729 | 0.86 | 1,541,231 |
| CIF | 1.615▼ | -0.005 (-0.31%) | 1.625 | 1.61 | 130,267 |
| CLOV | 3.92▼ | -0.06 (-1.51%) | 4.08 | 3.91 | 5,735,350 |
| CLRO | 3.10▼ | -0.15 (-4.62%) | 3.3483 | 3.10 | 15,722 |
| CM | 105.98▼ | -2.76 (-2.54%) | 107.40 | 105.86 | 1,176,922 |
| CPRI | 18.40▼ | -0.11 (-0.59%) | 18.855 | 18.29 | 3,586,068 |
| CRBG | 26.57▼ | -0.43 (-1.59%) | 27.175 | 26.515 | 3,632,056 |
| CRUS | 167.73▼ | -2.22 (-1.31%) | 172.00 | 167.41 | 496,393 |
| CSAI | 0.478▼ | -0.008 (-1.65%) | 0.5099 | 0.478 | 116,724 |
| CSHP | 99.365▼ | -0.2231 (-0.22%) | 99.37 | 99.365 | 2,955 |
| CSV | 40.51▼ | -0.68 (-1.65%) | 41.79 | 40.42 | 84,818 |
| CTO | 20.32▼ | -0.23 (-1.12%) | 20.54 | 20.30 | 254,223 |
| DANA | 25.15▼ | -0.02 (-0.08%) | 25.18 | 25.15 | 2,351 |
| DIVD | 42.3159▼ | -0.1435 (-0.34%) | 42.43 | 42.235 | 1,828 |
| DIVP | 26.5992▼ | -0.1702 (-0.64%) | 26.72 | 26.55 | 7,879 |
| DOC | 19.00▼ | -0.15 (-0.78%) | 19.26 | 18.99 | 4,738,830 |
| DTD | 92.547▼ | -0.2046 (-0.22%) | 92.7084 | 92.3861 | 15,293 |
| DVOL | 35.2659▼ | -0.4574 (-1.28%) | 35.41 | 35.2659 | 4,619 |
| DXF | 0.5305▼ | -0.1549 (-22.60%) | 0.5852 | 0.52 | 9,602,625 |
| EASG | 38.14▼ | -0.0771 (-0.20%) | 38.17 | 38.13 | 1,381 |
| EDGH | 34.2902▼ | -0.0598 (-0.17%) | 34.35 | 34.286 | 26,644 |
| EDHL | 2.76▼ | -0.18 (-6.12%) | 2.96 | 2.74 | 5,570 |
| EE | 32.62▼ | -0.32 (-0.97%) | 33.53 | 32.62 | 324,303 |
| EEA | 10.637▼ | -0.093 (-0.87%) | 10.73 | 10.6201 | 30,157 |
| EH | 9.83▼ | -0.33 (-3.25%) | 10.14 | 9.80 | 680,543 |
| EIC | 10.69▼ | -0.06 (-0.56%) | 10.80 | 10.675 | 111,052 |
| EIPI | 21.82▼ | -0.06 (-0.27%) | 21.9887 | 21.81 | 40,515 |
| EIX | 69.09▼ | -0.85 (-1.22%) | 69.87 | 68.85 | 2,176,098 |
| ELCV | 31.53▼ | -0.05 (-0.16%) | 31.665 | 31.53 | 17,806 |
| ELE | 17.31▼ | -0.53 (-2.97%) | 17.935 | 17.31 | 218,909 |
| ELLO | 23.74▼ | -0.27 (-1.12%) | 25.61 | 23.70 | 30,404 |
| ELVA | 11.33▼ | -0.36 (-3.08%) | 11.675 | 11.30 | 503,747 |
| ENVB | 2.26▼ | -0.04 (-1.74%) | 2.345 | 2.24 | 62,206 |
| EOI | 19.95▼ | -0.13 (-0.65%) | 20.02 | 19.92 | 56,135 |
| EOS | 22.92▼ | -0.05 (-0.22%) | 23.0999 | 22.90 | 104,872 |
| EQH | 40.53▼ | -0.82 (-1.98%) | 41.53 | 40.53 | 2,606,004 |
| ERIE | 211.61▼ | -1.46 (-0.69%) | 218.74 | 210.67 | 141,478 |
| ESNT | 56.67▼ | -1.22 (-2.11%) | 57.83 | 56.66 | 709,524 |
| ETRL | 14.4088▼ | -0.242 (-1.65%) | 14.86 | 14.3715 | 1,272 |
| ETS | 0.534▼ | -0.0162 (-2.94%) | 0.5723 | 0.5306 | 43,128 |
| EVF | 4.96▼ | -0.01 (-0.20%) | 4.9899 | 4.96 | 33,744 |
| FLEE | 38.8968▼ | -0.3232 (-0.82%) | 39.025 | 38.88 | 2,826 |
| FTF | 5.85▼ | -0.03 (-0.51%) | 5.875 | 5.85 | 208,382 |
| FTHY | 13.56▼ | -0.27 (-1.95%) | 13.62 | 13.5501 | 106,676 |
| FXO | 58.29▼ | -0.20 (-0.34%) | 58.56 | 58.12 | 29,864 |
| GDL | 8.46▼ | -0.0467 (-0.55%) | 8.509 | 8.46 | 15,305 |
| GETY | 1.00▼ | -0.04 (-3.85%) | 1.056 | 1.00 | 3,151,590 |
| GEVO | 1.84▼ | -0.02 (-1.08%) | 1.88 | 1.83 | 3,702,851 |
| GGZ | 15.69▼ | -0.04 (-0.25%) | 15.84 | 15.69 | 2,487 |
| GMOV | 30.24▼ | -0.06 (-0.20%) | 30.30 | 30.23 | 28,560 |
| GURU | 67.4247▼ | -0.2091 (-0.31%) | 67.90 | 67.185 | 1,833 |
| HFBL | 19.02▼ | -0.53 (-2.71%) | 19.515 | 19.00 | 983 |
| HG | 29.03▼ | -0.58 (-1.96%) | 29.68 | 29.01 | 451,644 |
| HNNA | 9.91▼ | -0.305 (-2.99%) | 10.0338 | 9.91 | 6,681 |
| HUIZ | 1.38▼ | -0.04 (-2.82%) | 1.545 | 1.38 | 14,761 |
| IAK | 128.13▼ | -0.24 (-0.19%) | 128.895 | 127.66 | 35,405 |