Technical stock screener for Inverted Hammer results.
Ideas for the best stocks to buy based on data for May 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AENT | 6.40▼ | -0.09 (-1.39%) | 6.96 | 6.37 | 30,010 |
| AEXA | 11.57▼ | -0.01 (-0.09%) | 11.73 | 11.47 | 55,108 |
| AGEM | 46.14▼ | -0.7112 (-1.52%) | 46.555 | 45.895 | 4,703 |
| AGQI | 17.749▼ | -0.101 (-0.57%) | 17.8399 | 17.749 | 2,422 |
| AIEQ | 48.2653▼ | -0.5253 (-1.08%) | 48.6684 | 48.2653 | 5,416 |
| AISP | 2.31▼ | -0.08 (-3.35%) | 2.40 | 2.30 | 346,801 |
| ALMR | 20.51▼ | -0.35 (-1.68%) | 21.27 | 20.485 | 139,863 |
| AMCI | 4.43▼ | -0.14 (-3.06%) | 4.69 | 4.4001 | 30,355 |
| AMTX | 2.16▼ | -0.02 (-0.92%) | 2.22 | 2.132 | 577,747 |
| ANDE | 69.93▼ | -0.92 (-1.30%) | 71.455 | 69.60 | 343,944 |
| APWC | 1.33▼ | -0.03 (-2.21%) | 1.365 | 1.3101 | 1,358 |
| ARDC | 12.65▼ | -0.03 (-0.24%) | 12.745 | 12.6239 | 99,614 |
| ASLV | 28.9244▼ | -0.2685 (-0.92%) | 29.04 | 28.88 | 3,519 |
| ASRV | 3.85▼ | -0.01 (-0.26%) | 3.90 | 3.849 | 26,845 |
| ATNM | 1.15▼ | -0.02 (-1.71%) | 1.21 | 1.15 | 56,070 |
| ATYR | 0.483▼ | -0.0365 (-7.03%) | 0.5265 | 0.4815 | 2,854,706 |
| AURE | 2.435▼ | -0.0454 (-1.83%) | 2.48 | 2.4001 | 2,087 |
| AVTM | 52.2752▼ | -0.3661 (-0.70%) | 52.43 | 52.25 | 1,165 |
| AVUQ | 64.8714▼ | -0.601 (-0.92%) | 65.09 | 64.83 | 2,286 |
| AWR | 75.51▼ | -0.41 (-0.54%) | 76.815 | 75.33 | 181,793 |
| AWRE | 1.26▼ | -0.01 (-0.79%) | 1.295 | 1.245 | 61,943 |
| AXIA | 10.69▼ | -0.18 (-1.66%) | 10.84 | 10.53 | 1,139,708 |
| BAB | 26.30▼ | -0.15 (-0.57%) | 26.42 | 26.29 | 154,284 |
| BALQ | 55.1809▼ | -0.4052 (-0.73%) | 55.61 | 55.12 | 1,185 |
| BASV | 28.2517▼ | -0.2467 (-0.87%) | 28.42 | 28.2517 | 4,628 |
| BBGI | 13.80▼ | -0.27 (-1.92%) | 14.84 | 13.5001 | 38,256 |
| BBHM | 11.18▼ | -0.16 (-1.41%) | 11.29 | 11.18 | 391,188 |
| BCIL | 28.7649▼ | -0.2551 (-0.88%) | 28.955 | 28.70 | 1,568 |
| BCUS | 33.9279▼ | -0.4421 (-1.29%) | 34.09 | 33.87 | 2,943 |
| BEDY | 27.95▼ | -0.179 (-0.64%) | 28.0697 | 27.945 | 17,763 |
| BGDV | 29.87▼ | -0.1956 (-0.65%) | 30.02 | 29.87 | 74,813 |
| BGMS | 0.9609▼ | -0.0092 (-0.95%) | 0.9898 | 0.96 | 8,544 |
| BIZD | 12.41▼ | -0.11 (-0.88%) | 12.555 | 12.39 | 2,998,470 |
| BKCI | 52.10▼ | -0.3472 (-0.66%) | 52.3385 | 52.10 | 4,871 |
| BKH | 73.29▼ | -0.69 (-0.93%) | 74.11 | 73.20 | 733,105 |
| BKNG | 154.54▼ | -0.53 (-0.34%) | 160.91 | 153.365 | 8,387,627 |
| BKUI | 49.70▼ | -0.01 (-0.02%) | 49.71 | 49.70 | 28,635 |
| BNDX | 47.59▼ | -0.11 (-0.23%) | 47.6301 | 47.545 | 8,658,668 |
| BNT | 44.36▼ | -0.90 (-1.99%) | 45.54 | 44.36 | 43,409 |
| BOBS | 11.57▼ | -0.28 (-2.36%) | 12.1296 | 11.53 | 551,464 |
| BRF | 17.1161▼ | -0.4085 (-2.33%) | 17.28 | 17.09 | 5,595 |
| BRHY | 50.675▼ | -0.12 (-0.24%) | 50.79 | 50.65 | 11,473 |
| BRIF | 33.9786▼ | -0.2507 (-0.73%) | 34.2729 | 33.85 | 1,795 |
| BRZU | 96.13▼ | -4.74 (-4.70%) | 97.5301 | 94.988 | 48,698 |
| BSBR | 5.29▼ | -0.11 (-2.04%) | 5.385 | 5.26 | 1,074,147 |
| BSMQ | 23.4964▼ | -0.0286 (-0.12%) | 23.5399 | 23.49 | 123,497 |
| BSMZ | 25.0294▼ | -0.1028 (-0.41%) | 25.08 | 25.01 | 16,614 |
| BTM | 0.563▼ | -0.2212 (-28.21%) | 0.6599 | 0.5519 | 1,853,751 |
| BTOC | 0.276▼ | -0.0051 (-1.81%) | 0.2848 | 0.2704 | 181,720 |
| BUDA | 9.16▼ | -0.14 (-1.51%) | 9.275 | 9.16 | 5,343 |
| BUFI | 41.605▼ | -0.185 (-0.44%) | 41.70 | 41.605 | 7,599 |
| BYFC | 9.59▼ | -0.44 (-4.39%) | 9.694 | 9.59 | 1,490 |
| CAF | 19.39▼ | -0.17 (-0.87%) | 19.675 | 19.39 | 43,092 |
| CAST | 1.39▼ | -0.02 (-1.42%) | 1.45 | 1.34 | 139,330 |
| CDX | 21.16▼ | -0.04 (-0.19%) | 21.22 | 21.12 | 46,131 |
| CEE | 20.76▼ | -0.35 (-1.66%) | 21.20 | 20.7001 | 14,610 |
| CEFA | 38.7394▼ | -0.2848 (-0.73%) | 38.83 | 38.7394 | 19,883 |
| CFBK | 27.15▼ | -0.26 (-0.95%) | 27.54 | 27.15 | 25,671 |
| CFFI | 72.00▼ | -0.23 (-0.32%) | 72.6714 | 71.85 | 2,623 |
| CGIE | 35.37▼ | -0.34 (-0.95%) | 35.58 | 35.35 | 798,162 |
| CHW | 8.31▼ | -0.155 (-1.83%) | 8.41 | 8.305 | 233,150 |
| CIG | 2.21▼ | -0.04 (-1.78%) | 2.245 | 2.20 | 6,699,110 |
| CLSM | 26.7115▼ | -0.1382 (-0.51%) | 26.835 | 26.6934 | 6,837 |
| CLWT | 1.14▼ | -0.02 (-1.72%) | 1.1614 | 1.14 | 1,363 |
| CMDB | 17.76▼ | -0.40 (-2.20%) | 18.68 | 17.76 | 28,344 |
| CMND | 0.2363▼ | -0.1438 (-37.83%) | 0.2685 | 0.2302 | 5,030,233 |
| CNVS | 2.45▼ | -0.05 (-2.00%) | 2.52 | 2.44 | 114,041 |
| CPZ | 12.89▼ | -0.06 (-0.46%) | 13.15 | 12.85 | 118,070 |
| CRBN | 247.06▼ | -1.96 (-0.79%) | 248.2617 | 246.95 | 6,856 |
| CRCA | 47.25▼ | -0.43 (-0.90%) | 50.845 | 45.4073 | 694,926 |
| CRCG | 31.27▼ | -0.235 (-0.75%) | 33.82 | 29.974 | 1,536,536 |
| CRCL | 111.03▼ | -0.36 (-0.32%) | 115.3599 | 108.6724 | 9,149,328 |
| CRDT | 22.8105▼ | -0.1396 (-0.61%) | 22.8801 | 22.8105 | 1,348 |
| CRIS | 0.4758▼ | -0.0042 (-0.87%) | 0.4983 | 0.47 | 160,132 |
| CSSD | 25.095▼ | -0.055 (-0.22%) | 25.14 | 25.095 | 1,025 |
| CSTE | 1.62▼ | -0.01 (-0.61%) | 1.705 | 1.56 | 123,348 |
| CTOR | 0.8282▼ | -0.0007 (-0.08%) | 0.87 | 0.807 | 21,367 |
| CYRX | 13.03▼ | -0.28 (-2.10%) | 13.289 | 12.98 | 325,607 |
| CZA | 114.7012▼ | -0.7837 (-0.68%) | 115.41 | 114.7012 | 2,001 |
| DBAW | 45.7308▼ | -0.1786 (-0.39%) | 45.98 | 45.71 | 9,379 |
| DBP | 106.088▼ | -2.592 (-2.38%) | 106.7049 | 106.01 | 4,672 |
| DFSB | 51.28▼ | -0.3918 (-0.76%) | 51.55 | 51.28 | 45,124 |
| DFVX | 80.2314▼ | -0.555 (-0.69%) | 80.62 | 80.2001 | 11,536 |
| DGRS | 54.4334▼ | -0.63 (-1.14%) | 54.82 | 54.3901 | 29,126 |
| DMAA | 10.58▼ | -0.02 (-0.19%) | 10.59 | 10.58 | 2,801 |
| DMAC | 5.57▼ | -0.11 (-1.94%) | 5.745 | 5.55 | 143,800 |
| DMB | 10.74▼ | -0.02 (-0.19%) | 10.7851 | 10.73 | 89,117 |
| DNL | 43.181▼ | -0.4101 (-0.94%) | 43.49 | 43.1504 | 11,190 |
| DOC | 19.30▼ | -0.19 (-0.97%) | 19.48 | 19.245 | 3,008,479 |
| DOMH | 3.06▼ | -0.03 (-0.97%) | 3.19 | 3.03 | 111,364 |
| DRIO | 8.20▼ | -0.15 (-1.80%) | 8.295 | 8.20 | 4,612 |
| DSPY | 62.9683▼ | -0.3917 (-0.62%) | 63.25 | 62.935 | 2,019 |
| DUHP | 39.68▼ | -0.13 (-0.33%) | 39.875 | 39.60 | 841,743 |
| DUSL | 80.64▼ | -2.91 (-3.48%) | 82.46 | 80.245 | 8,789 |
| DXIV | 71.10▼ | -0.7543 (-1.05%) | 71.43 | 71.09 | 18,072 |
| DYLG | 26.66▼ | -0.1462 (-0.55%) | 26.80 | 26.66 | 1,150 |
| DYTA | 30.4709▼ | -0.1204 (-0.39%) | 30.59 | 30.42 | 13,753 |
| EAFG | 24.9706▼ | -0.2545 (-1.01%) | 25.04 | 24.96 | 1,109 |
| EAPR | 32.1814▼ | -0.2466 (-0.76%) | 32.31 | 32.1814 | 4,141 |
| EASG | 37.055▼ | -0.3093 (-0.83%) | 37.24 | 37.055 | 513 |