Technical stock screener for Inverted Hammer results.
Ideas for the best stocks to buy based on data for Dec 09, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 43.47▼ | -0.99 (-2.23%) | 44.535 | 43.34 | 4,859,844 |
| ACM | 100.26▼ | -1.19 (-1.17%) | 102.90 | 100.15 | 1,559,100 |
| ACVA | 8.07▼ | -0.05 (-0.62%) | 8.26 | 8.00 | 2,000,948 |
| ADPV | 43.39▼ | -0.06 (-0.14%) | 43.553 | 43.231 | 5,600 |
| AEG | 7.89▼ | -0.04 (-0.50%) | 7.98 | 7.89 | 5,300,100 |
| AGCO | 104.01▼ | -0.23 (-0.22%) | 105.94 | 103.63 | 737,800 |
| AGIQ | 23.358▼ | -0.012 (-0.05%) | 23.48 | 23.30 | 3,200 |
| AHMA | 7.09▼ | -0.15 (-2.07%) | 7.4999 | 6.7601 | 129,810 |
| AIO | 23.15▼ | -0.22 (-0.94%) | 23.43 | 23.135 | 81,000 |
| ALLO | 1.42▼ | -0.03 (-2.07%) | 1.52 | 1.415 | 3,816,995 |
| ALV | 116.09▼ | -1.44 (-1.23%) | 117.87 | 115.985 | 601,809 |
| ANGH | 2.75▼ | -0.047 (-1.68%) | 2.845 | 2.75 | 15,641 |
| ANTA | 10.17▼ | -0.0403 (-0.39%) | 10.285 | 10.17 | 3,148 |
| APTV | 76.35▼ | -0.73 (-0.95%) | 77.48 | 76.29 | 1,616,700 |
| ARAI | 3.59▼ | -0.11 (-2.97%) | 3.825 | 3.58 | 94,860 |
| ARDX | 5.80▼ | -0.08 (-1.36%) | 6.00 | 5.80 | 2,405,724 |
| ARQ | 3.66▼ | -0.02 (-0.54%) | 3.74 | 3.65 | 246,593 |
| ASIA | 33.616▼ | -0.064 (-0.19%) | 33.638 | 33.599 | 1,200 |
| ASML | 1,111.4399▼ | -8.25 (-0.74%) | 1,115.74 | 1,105.61 | 904,700 |
| ASTE | 44.01▼ | -0.58 (-1.30%) | 45.15 | 43.92 | 153,840 |
| AVDL | 21.31▼ | -0.01 (-0.05%) | 21.335 | 21.285 | 1,773,120 |
| AVGV | 72.758▼ | -0.062 (-0.09%) | 73.09 | 72.758 | 25,200 |
| AVLC | 78.70▼ | -0.06 (-0.08%) | 79.02 | 78.66 | 41,300 |
| AVLV | 75.04▼ | -0.11 (-0.15%) | 75.4893 | 75.02 | 437,987 |
| AVNV | 73.968▼ | -0.052 (-0.07%) | 74.03 | 73.968 | 2,400 |
| AVTR | 10.63▼ | -0.08 (-0.75%) | 10.955 | 10.62 | 11,201,713 |
| AVUS | 111.68▼ | -0.04 (-0.04%) | 112.16 | 111.61 | 269,500 |
| AXL | 6.01▼ | -0.12 (-1.96%) | 6.21 | 6.00 | 3,426,200 |
| BBLU | 15.36▼ | -0.04 (-0.26%) | 15.46 | 15.33 | 174,900 |
| BCD | 35.954▼ | -0.096 (-0.27%) | 36.05 | 35.91 | 35,000 |
| BCI | 22.65▼ | -0.14 (-0.61%) | 22.785 | 22.645 | 510,119 |
| BF.A | 29.57▼ | -0.42 (-1.40%) | 30.2217 | 29.56 | 120,667 |
| BFIX | 25.27▼ | -0.02 (-0.08%) | 25.32 | 25.27 | 1,400 |
| BIDD | 28.503▼ | -0.10 (-0.35%) | 28.619 | 28.50 | 25,800 |
| BINT | 28.12▼ | -0.0013 (+0.00%) | 28.19 | 28.115 | 28,900 |
| BIO | 308.05▼ | -0.48 (-0.16%) | 312.98 | 307.35 | 152,446 |
| BKDV | 28.66▼ | -0.11 (-0.38%) | 28.886 | 28.64 | 177,700 |
| BKLC | 131.06▼ | -0.13 (-0.10%) | 131.54 | 131.059 | 80,300 |
| BKMC | 109.62▼ | -0.16 (-0.15%) | 110.45 | 109.62 | 10,900 |
| BKU | 45.00▼ | -0.12 (-0.27%) | 45.94 | 44.93 | 571,300 |
| BLES | 42.91▼ | -0.21 (-0.49%) | 43.15 | 42.91 | 8,700 |
| BMEZ | 15.21▼ | -0.20 (-1.30%) | 15.52 | 15.21 | 199,000 |
| BNRG | 1.083▼ | -0.067 (-5.83%) | 1.15 | 1.083 | 50,500 |
| BRKR | 45.36▼ | -0.64 (-1.39%) | 46.41 | 44.9624 | 1,838,113 |
| BRTX | 1.07▼ | -0.01 (-0.93%) | 1.12 | 1.07 | 17,228 |
| BSJQ | 23.375▼ | -0.005 (-0.02%) | 23.39 | 23.37 | 445,735 |
| BSR | 29.9306▼ | -0.0647 (-0.22%) | 30.0765 | 29.8986 | 190,950 |
| BWIN | 22.21▼ | -0.57 (-2.50%) | 23.49 | 22.17 | 1,319,140 |
| BWXT | 177.16▼ | -1.59 (-0.89%) | 180.00 | 177.11 | 699,481 |
| BWZ | 27.13▼ | -0.05 (-0.18%) | 27.21 | 27.13 | 27,600 |
| CAT | 594.36▼ | -2.14 (-0.36%) | 599.99 | 592.23 | 1,755,275 |
| CAVA | 52.90▼ | -0.95 (-1.76%) | 53.93 | 52.82 | 3,042,450 |
| CCSO | 24.945▼ | -0.0909 (-0.36%) | 25.07 | 24.945 | 1,600 |
| CERY | 29.62▼ | -0.13 (-0.44%) | 29.74 | 29.62 | 47,000 |
| CFA | 90.40▼ | -0.14 (-0.15%) | 90.857 | 90.40 | 6,000 |
| CFO | 73.235▼ | -0.132 (-0.18%) | 73.673 | 73.20 | 8,400 |
| CGGE | 31.31▼ | -0.12 (-0.38%) | 31.438 | 31.31 | 520,500 |
| CGIC | 31.84▼ | -0.08 (-0.25%) | 31.919 | 31.82 | 198,800 |
| CGNX | 38.22▼ | -0.20 (-0.52%) | 38.65 | 38.06 | 1,331,715 |
| CGON | 41.74▼ | -1.06 (-2.48%) | 43.50 | 41.605 | 803,589 |
| CGUS | 40.12▼ | -0.09 (-0.22%) | 40.32 | 40.10 | 860,300 |
| CLIK | 5.90▼ | -0.26 (-4.22%) | 6.08 | 5.90 | 23,080 |
| CMBS | 48.94▼ | -0.105 (-0.21%) | 49.12 | 48.90 | 22,525 |
| CMC | 66.18▼ | -0.58 (-0.87%) | 66.69 | 65.90 | 830,400 |
| CMDB | 16.29▼ | -0.15 (-0.91%) | 16.59 | 16.24 | 17,721 |
| CMPO | 20.31▼ | -0.05 (-0.25%) | 20.62 | 20.24 | 756,246 |
| COMB | 22.917▼ | -0.113 (-0.49%) | 23.05 | 22.90 | 32,500 |
| COOT | 0.8187▼ | -0.0094 (-1.14%) | 0.8454 | 0.80 | 22,860 |
| COPY | 12.66▼ | -0.03 (-0.24%) | 12.708 | 12.63 | 47,900 |
| COTY | 3.30▼ | -0.04 (-1.20%) | 3.37 | 3.29 | 6,175,000 |
| CPAY | 300.28▼ | -3.42 (-1.13%) | 305.9075 | 300.04 | 476,133 |
| CPNQ | 26.498▼ | -0.003 (-0.01%) | 26.53 | 26.482 | 26,600 |
| CREX | 2.83▼ | -0.07 (-2.41%) | 2.91 | 2.83 | 26,694 |
| CRK | 24.54▼ | -0.26 (-1.05%) | 25.25 | 24.49 | 2,357,300 |
| CROX | 85.72▼ | -0.49 (-0.57%) | 87.4399 | 85.52 | 1,178,305 |
| CSL | 319.33▼ | -2.77 (-0.86%) | 324.01 | 318.75 | 314,572 |
| CVAC | 5.12▼ | -0.09 (-1.73%) | 5.21 | 5.105 | 1,078,824 |
| CX | 10.96▼ | -0.02 (-0.18%) | 11.03 | 10.89 | 4,803,100 |
| CYBR | 469.53▼ | -1.035 (-0.22%) | 473.25 | 467.725 | 255,675 |
| DCGO | 0.9953▼ | -0.0147 (-1.46%) | 1.03 | 0.9928 | 429,957 |
| DCOR | 73.62▼ | -0.03 (-0.04%) | 73.923 | 73.56 | 88,400 |
| DDM | 55.97▼ | -0.45 (-0.80%) | 56.8744 | 55.91 | 266,349 |
| DE | 462.86▼ | -3.49 (-0.75%) | 469.32 | 461.80 | 1,173,740 |
| DEVS | 1.66▼ | -0.02 (-1.19%) | 1.72 | 1.65 | 113,700 |
| DFAC | 39.53▼ | -0.03 (-0.08%) | 39.71 | 39.51 | 1,567,000 |
| DFAU | 46.89▼ | -0.03 (-0.06%) | 47.069 | 46.87 | 451,000 |
| DFSC | 3.49▼ | -0.21 (-5.68%) | 3.73 | 3.48 | 33,800 |
| DFSU | 43.46▼ | -0.04 (-0.09%) | 43.62 | 43.38 | 100,500 |
| DFUS | 74.28▼ | -0.08 (-0.11%) | 74.565 | 74.25 | 406,800 |
| DFUV | 45.89▼ | -0.14 (-0.30%) | 46.32 | 45.88 | 456,700 |
| DGRW | 89.46▼ | -0.07 (-0.08%) | 89.79 | 89.40 | 699,100 |
| DIA | 476.42▼ | -1.73 (-0.36%) | 480.275 | 476.10 | 4,235,560 |
| DIAX | 15.11▼ | -0.02 (-0.13%) | 15.20 | 15.09 | 71,700 |
| DIVO | 45.07▼ | -0.21 (-0.46%) | 45.46 | 45.05 | 888,400 |
| DLPN | 1.62▼ | -0.025 (-1.52%) | 1.67 | 1.62 | 22,409 |
| DLS | 79.45▼ | -0.24 (-0.30%) | 79.92 | 79.4401 | 29,261 |
| DNL | 40.9055▼ | -0.1245 (-0.30%) | 41.02 | 40.81 | 15,443 |
| DNP | 9.99▼ | -0.01 (-0.10%) | 10.04 | 9.98 | 434,000 |
| DOCS | 45.13▼ | -0.55 (-1.20%) | 46.165 | 44.98 | 3,663,100 |
| DON | 51.58▼ | -0.08 (-0.15%) | 51.99 | 51.58 | 146,500 |