Technical stock screener for Inverted Hammer results.
Ideas for the best stocks to buy based on data for Dec 05, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACET | 0.5342▼ | -0.0208 (-3.75%) | 0.55 | 0.5317 | 2,148,366 |
| ACIW | 45.91▼ | -0.44 (-0.95%) | 46.915 | 45.83 | 853,914 |
| ACN | 266.59▼ | -2.75 (-1.02%) | 271.00 | 266.07 | 3,785,400 |
| ADAM | 7.46▼ | -0.01 (-0.13%) | 7.55 | 7.45 | 513,600 |
| ADM | 59.01▼ | -0.35 (-0.59%) | 59.59 | 58.975 | 1,899,152 |
| ADXN | 7.77▼ | -0.6105 (-7.28%) | 8.38 | 7.65 | 2,379 |
| AINP | 25.31▼ | -0.059 (-0.23%) | 25.34 | 25.31 | 12,300 |
| AKR | 19.68▼ | -0.06 (-0.30%) | 19.86 | 19.65 | 1,075,700 |
| ALAR | 8.16▼ | -0.13 (-1.57%) | 8.54 | 8.12 | 41,300 |
| ALEX | 15.22▼ | -0.09 (-0.59%) | 15.39 | 15.22 | 467,400 |
| ANY | 0.482▼ | -0.008 (-1.63%) | 0.50 | 0.476 | 248,200 |
| ARE | 45.48▼ | -1.11 (-2.38%) | 47.49 | 45.47 | 5,032,870 |
| AVGB | 51.72▼ | -0.045 (-0.09%) | 51.83 | 51.7199 | 1,582 |
| AVNT | 30.69▼ | -0.25 (-0.81%) | 31.74 | 30.63 | 624,400 |
| AVRE | 43.96▼ | -0.11 (-0.25%) | 44.1699 | 43.96 | 30,514 |
| BBP | 78.9777▼ | -0.3823 (-0.48%) | 79.1424 | 78.885 | 2,341 |
| BCBP | 8.06▼ | -0.07 (-0.86%) | 8.12 | 8.05 | 55,260 |
| BCC | 73.05▼ | -1.21 (-1.63%) | 74.82 | 72.80 | 466,300 |
| BCDF | 30.869▼ | -0.2502 (-0.80%) | 31.01 | 30.869 | 2,400 |
| BCSF | 14.41▼ | -0.02 (-0.14%) | 14.52 | 14.40 | 221,500 |
| BLD | 437.04▼ | -5.77 (-1.30%) | 446.61 | 436.11 | 201,610 |
| BNL | 17.43▼ | -0.10 (-0.57%) | 17.765 | 17.41 | 2,535,321 |
| BOEG | 13.21▼ | -0.0526 (-0.40%) | 13.33 | 13.115 | 34,691 |
| BRC | 77.84▼ | -0.11 (-0.14%) | 78.59 | 77.63 | 128,500 |
| BUSE | 24.02▼ | -0.16 (-0.66%) | 24.30 | 23.98 | 400,533 |
| BYD | 80.88▼ | -0.49 (-0.60%) | 82.025 | 80.7601 | 429,375 |
| CARY | 20.91▼ | -0.02 (-0.10%) | 20.95 | 20.90 | 182,836 |
| CBAT | 0.8622▼ | -0.0278 (-3.12%) | 0.8998 | 0.8615 | 155,986 |
| CCIF | 5.16▼ | -0.06 (-1.15%) | 5.22 | 5.15 | 103,000 |
| CCK | 97.95▼ | -0.53 (-0.54%) | 99.675 | 97.95 | 700,777 |
| CDL | 69.1864▼ | -0.0989 (-0.14%) | 69.54 | 69.1864 | 3,837 |
| CEPF | 10.29▼ | -0.01 (-0.10%) | 10.32 | 10.29 | 11,600 |
| CGHY | 25.395▼ | -0.005 (-0.02%) | 25.4099 | 25.39 | 10,026 |
| CHCI | 13.53▼ | -0.23 (-1.67%) | 14.05 | 13.51 | 25,372 |
| CIVI | 30.39▼ | -0.07 (-0.23%) | 31.40 | 30.21 | 1,420,600 |
| CLAR | 3.51▼ | -0.05 (-1.40%) | 3.625 | 3.50 | 87,299 |
| CLX | 104.90▼ | -0.20 (-0.19%) | 106.09 | 104.62 | 1,384,400 |
| CMBS | 49.05▼ | -0.121 (-0.25%) | 49.2599 | 49.05 | 36,018 |
| CMTG | 3.46▼ | -0.01 (-0.29%) | 3.49 | 3.43 | 238,217 |
| COOK | 0.7968▼ | -0.0242 (-2.95%) | 0.8346 | 0.7916 | 272,450 |
| CORN | 17.85▼ | -0.04 (-0.22%) | 17.95 | 17.85 | 78,250 |
| CRD.A | 11.00▼ | -0.04 (-0.36%) | 11.15 | 10.96 | 36,100 |
| CSB | 59.1171▼ | -0.0048 (-0.01%) | 59.3805 | 59.07 | 11,166 |
| CSCS | 21.57▼ | -0.045 (-0.21%) | 21.64 | 21.53 | 1,572 |
| CUBE | 36.63▼ | -0.18 (-0.49%) | 36.895 | 36.43 | 1,308,670 |
| DADS | 19.90▼ | -0.105 (-0.52%) | 19.96 | 19.88 | 1,700 |
| DAO | 9.50▼ | -0.13 (-1.35%) | 9.83 | 9.46 | 126,528 |
| DGRS | 49.98▼ | -0.15 (-0.30%) | 50.35 | 49.93 | 30,300 |
| DLHC | 5.93▼ | -0.27 (-4.35%) | 6.10 | 5.92 | 15,694 |
| DVAX | 10.89▼ | -0.07 (-0.64%) | 11.03 | 10.87 | 1,075,684 |
| DVN | 37.47▼ | -0.24 (-0.64%) | 38.2701 | 37.435 | 7,670,786 |
| DWSN | 1.96▼ | -0.02 (-1.01%) | 2.05 | 1.96 | 33,700 |
| DYTA | 29.42▼ | -0.02 (-0.07%) | 29.475 | 29.37 | 5,700 |
| E | 37.21▼ | -0.86 (-2.26%) | 37.61 | 37.13 | 228,800 |
| ECAT | 15.83▼ | -0.07 (-0.44%) | 15.97 | 15.83 | 194,077 |
| EDF | 4.87▼ | -0.02 (-0.41%) | 4.92 | 4.87 | 144,000 |
| EFSC | 55.22▼ | -0.50 (-0.90%) | 55.875 | 55.08 | 145,123 |
| EGY | 3.55▼ | -0.01 (-0.28%) | 3.61 | 3.54 | 977,889 |
| ELME | 17.18▼ | -0.03 (-0.17%) | 17.28 | 17.18 | 1,124,700 |
| EPOL | 33.44▼ | -0.09 (-0.27%) | 33.59 | 33.40 | 84,198 |
| EPR | 51.64▼ | -0.27 (-0.52%) | 52.47 | 51.58 | 926,200 |
| EQIN | 47.25▼ | -0.12 (-0.25%) | 47.535 | 47.25 | 9,642 |
| EQR | 61.06▼ | -0.55 (-0.89%) | 61.835 | 60.98 | 1,432,532 |
| ESCA | 12.57▼ | -0.08 (-0.63%) | 12.7752 | 12.57 | 12,145 |
| ESS | 255.37▼ | -2.20 (-0.85%) | 258.78 | 255.00 | 314,300 |
| ESSC | 26.04▼ | -0.102 (-0.39%) | 26.225 | 26.04 | 2,600 |
| ETCO | 20.51▼ | -0.60 (-2.84%) | 21.08 | 20.454 | 12,200 |
| EVF | 5.34▼ | -0.01 (-0.19%) | 5.37 | 5.34 | 59,900 |
| FBK | 56.89▼ | -0.36 (-0.63%) | 57.54 | 56.75 | 320,584 |
| FCBD | 25.791▼ | -0.02 (-0.08%) | 25.80 | 25.787 | 3,478 |
| FCF | 16.49▼ | -0.11 (-0.66%) | 16.63 | 16.48 | 397,017 |
| FEBO | 0.716▼ | -0.019 (-2.59%) | 0.7798 | 0.716 | 5,910 |
| FELE | 94.12▼ | -0.39 (-0.41%) | 95.00 | 93.935 | 249,415 |
| FFLS | 24.78▼ | -0.02 (-0.08%) | 24.86 | 24.78 | 3,000 |
| FMX | 100.63▼ | -0.84 (-0.83%) | 101.94 | 100.44 | 458,100 |
| FOUR | 68.88▼ | -0.48 (-0.69%) | 71.57 | 68.81 | 1,251,058 |
| FREL | 27.26▼ | -0.05 (-0.18%) | 27.42 | 27.245 | 450,881 |
| FRI | 27.85▼ | -0.02 (-0.07%) | 27.9483 | 27.80 | 15,271 |
| FSTA | 49.85▼ | -0.05 (-0.10%) | 50.19 | 49.805 | 232,778 |
| FTBD | 49.801▼ | -0.126 (-0.25%) | 49.891 | 49.779 | 1,400 |
| FTF | 6.10▼ | -0.04 (-0.65%) | 6.14 | 6.10 | 166,100 |
| FTXG | 21.372▼ | -0.0527 (-0.25%) | 21.50 | 21.372 | 7,179 |
| FTXH | 32.5325▼ | -0.0605 (-0.19%) | 32.60 | 32.515 | 30,698 |
| FVCB | 12.95▼ | -0.10 (-0.77%) | 13.20 | 12.95 | 14,988 |
| FVD | 46.05▼ | -0.03 (-0.07%) | 46.1765 | 46.0244 | 557,639 |
| GBAB | 15.39▼ | -0.05 (-0.32%) | 15.47 | 15.39 | 31,000 |
| GBR | 0.755▼ | -0.01 (-1.31%) | 0.7799 | 0.7506 | 28,284 |
| GDOT | 13.03▼ | -0.18 (-1.36%) | 13.40 | 12.99 | 762,846 |
| GINX | 30.81▼ | -0.0049 (-0.02%) | 30.90 | 30.76 | 7,522 |
| GK | 26.071▼ | -0.002 (-0.01%) | 26.093 | 26.051 | 700 |
| GMHS | 1.00▼ | -0.02 (-1.96%) | 1.025 | 0.992 | 41,300 |
| GMRE | 32.35▼ | -0.34 (-1.04%) | 33.00 | 32.33 | 91,000 |
| GPI | 404.21▼ | -4.14 (-1.01%) | 412.15 | 403.79 | 258,100 |
| GPN | 78.85▼ | -0.89 (-1.12%) | 81.0725 | 78.75 | 2,180,867 |
| GRBK | 65.74▼ | -0.47 (-0.71%) | 67.17 | 65.63 | 160,000 |
| GSJY | 46.9916▼ | -0.0099 (-0.02%) | 47.0492 | 46.96 | 1,904 |
| GTN | 4.59▼ | -0.07 (-1.50%) | 4.655 | 4.575 | 913,500 |
| GUT | 6.03▼ | -0.02 (-0.33%) | 6.07 | 6.03 | 83,600 |
| HBNC | 17.29▼ | -0.08 (-0.46%) | 17.45 | 17.25 | 267,918 |
| HFRO | 6.09▼ | -0.01 (-0.16%) | 6.14 | 6.051 | 58,900 |