Technical stock screener for Inverted Hammer results.
Ideas for the best stocks to buy based on data for Jul 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACCL | 2.1004▼ | -0.0296 (-1.39%) | 2.17 | 2.09 | 30,463 |
| ACKY | 16.89▼ | -0.06 (-0.35%) | 16.96 | 16.84 | 16,763 |
| AES | 14.83▼ | -0.01 (-0.07%) | 14.85 | 14.83 | 3,014,437 |
| AGIG | 0.965▼ | -0.0234 (-2.37%) | 1.0272 | 0.96 | 70,615 |
| AMLP | 54.23▼ | -0.76 (-1.38%) | 54.805 | 54.20 | 1,049,731 |
| ANAB | 53.61▼ | -0.54 (-1.00%) | 55.90 | 53.28 | 371,921 |
| ATPC | 2.42▼ | -0.04 (-1.63%) | 2.56 | 2.41 | 22,200 |
| AWK | 134.56▼ | -0.10 (-0.07%) | 136.585 | 133.44 | 2,541,096 |
| BANX | 19.61▼ | -0.04 (-0.20%) | 19.8499 | 19.595 | 16,435 |
| BCO | 117.95▼ | -4.05 (-3.32%) | 122.40 | 117.91 | 857,796 |
| BDRX | 1.57▼ | -0.08 (-4.85%) | 1.71 | 1.56 | 25,101 |
| BDRY | 12.38▼ | -0.19 (-1.51%) | 12.71 | 12.38 | 6,260 |
| BENF | 3.13▼ | -0.12 (-3.69%) | 3.2717 | 3.0303 | 13,021 |
| BKU | 46.22▼ | -0.25 (-0.54%) | 47.09 | 45.96 | 1,193,581 |
| BKV | 24.74▼ | -0.80 (-3.13%) | 25.50 | 24.70 | 564,880 |
| BOXL | 3.50▼ | -0.05 (-1.41%) | 3.69 | 3.50 | 9,629 |
| BP | 42.31▼ | -1.51 (-3.45%) | 43.02 | 42.31 | 6,801,657 |
| BRNS | 0.601▼ | -0.001 (-0.17%) | 0.6075 | 0.60 | 19,708 |
| BTE | 4.13▼ | -0.19 (-4.40%) | 4.25 | 4.13 | 11,522,460 |
| CCEL | 3.30▼ | -0.16 (-4.62%) | 3.60 | 3.30 | 6,643 |
| CHMI | 2.24▼ | -0.02 (-0.88%) | 2.285 | 2.24 | 128,730 |
| CHNR | 3.68▼ | -0.225 (-5.76%) | 3.795 | 3.68 | 7,561 |
| CHRD | 131.80▼ | -6.56 (-4.74%) | 135.72 | 131.675 | 640,302 |
| CLBK | 10.85▼ | -0.03 (-0.28%) | 10.94 | 10.79 | 6,553,361 |
| CMII | 10.00▼ | -0.01 (-0.10%) | 10.005 | 10.00 | 180,503 |
| CNCK | 2.62▼ | -0.10 (-3.68%) | 2.76 | 2.61 | 22,564 |
| CNQ | 44.79▼ | -1.65 (-3.55%) | 45.60 | 44.74 | 7,740,526 |
| CNSP | 5.07▼ | -0.16 (-3.06%) | 5.15 | 5.07 | 3,092 |
| COPL | 10.45▼ | -0.005 (-0.05%) | 10.46 | 10.45 | 60,806 |
| CPHC | 15.475▼ | -0.075 (-0.48%) | 15.91 | 15.39 | 1,312 |
| CTWO | 18.4851▼ | -0.2449 (-1.31%) | 18.66 | 18.4851 | 866 |
| CXRN | 17.378▼ | -1.032 (-5.61%) | 17.615 | 17.37 | 6,861 |
| DIG | 58.83▼ | -2.80 (-4.54%) | 60.5235 | 58.735 | 62,710 |
| DKI | 4.25▼ | -0.2101 (-4.71%) | 4.4599 | 4.25 | 3,628 |
| DXLG | 0.62▼ | -0.0074 (-1.18%) | 0.63 | 0.62 | 11,528 |
| ED | 111.50▼ | -1.51 (-1.34%) | 113.36 | 111.39 | 1,572,468 |
| EFOI | 2.83▼ | -0.04 (-1.39%) | 2.87 | 2.80 | 6,231 |
| ENRD | 5.13▼ | -0.02 (-0.39%) | 5.25 | 5.105 | 8,464 |
| EPRT | 31.93▼ | -0.41 (-1.27%) | 32.44 | 31.905 | 838,196 |
| EQR | 67.24▼ | -0.62 (-0.91%) | 68.14 | 67.21 | 3,039,451 |
| ES | 74.69▼ | -0.22 (-0.29%) | 75.675 | 74.53 | 1,909,533 |
| EXYN | 2.61▼ | -0.04 (-1.51%) | 2.91 | 2.5465 | 285,501 |
| FAAR | 31.11▼ | -0.0834 (-0.27%) | 31.22 | 31.09 | 17,401 |
| FANG | 195.80▼ | -8.88 (-4.34%) | 201.66 | 195.43 | 1,742,212 |
| FNWD | 44.24▼ | -0.37 (-0.83%) | 44.875 | 44.19 | 17,279 |
| FTXN | 36.42▼ | -1.1993 (-3.19%) | 37.26 | 36.41 | 54,268 |
| GDL | 8.40▼ | -0.02 (-0.24%) | 8.405 | 8.40 | 4,005 |
| GEOS | 6.96▼ | -0.12 (-1.69%) | 7.3206 | 6.9201 | 66,968 |
| GLIX | 27.8948▼ | -0.1405 (-0.50%) | 28.06 | 27.8948 | 1,757 |
| GMHS | 0.8572▼ | -0.0127 (-1.46%) | 0.87 | 0.8475 | 37,779 |
| GNL | 8.85▼ | -0.03 (-0.34%) | 8.985 | 8.84 | 1,367,440 |
| GRI | 1.40▼ | -0.05 (-3.45%) | 1.435 | 1.39 | 22,363 |
| GSUN | 0.2005▼ | -0.0085 (-4.07%) | 0.2142 | 0.19 | 3,754,505 |
| GUSH | 36.63▼ | -2.20 (-5.67%) | 37.97 | 36.50 | 969,268 |
| HECO | 64.2911▼ | -1.2993 (-1.98%) | 64.44 | 64.17 | 1,159 |
| HIPS | 11.524▼ | -0.01 (-0.09%) | 11.57 | 11.51 | 93,405 |
| HRSK | 25.3187▼ | -0.0033 (-0.01%) | 25.35 | 25.295 | 654 |
| HTT | 2.42▼ | -0.01 (-0.41%) | 2.48 | 2.41 | 102,529 |
| IBIC | 25.585▼ | -0.005 (-0.02%) | 25.6046 | 25.585 | 3,253 |
| IGC | 0.263▼ | -0.001 (-0.38%) | 0.2657 | 0.26 | 107,967 |
| IMMP | 0.3833▼ | -0.0012 (-0.31%) | 0.40 | 0.3833 | 170,664 |
| IVDA | 0.2333▼ | -0.0087 (-3.60%) | 0.248 | 0.2325 | 307,560 |
| IVOL | 17.165▼ | -0.07 (-0.41%) | 17.2111 | 17.16 | 27,325 |
| IXC | 54.18▼ | -1.32 (-2.38%) | 54.8751 | 54.14 | 573,601 |
| JRE | 28.7817▼ | -0.1598 (-0.55%) | 28.9299 | 28.78 | 1,004 |
| KCCA | 16.54▼ | -0.13 (-0.78%) | 16.6618 | 16.54 | 12,719 |
| KG | 8.96▼ | -0.15 (-1.65%) | 9.155 | 8.96 | 8,173 |
| KNDI | 0.6431▼ | -0.0075 (-1.15%) | 0.66 | 0.64 | 89,278 |
| LBGJ | 0.0277▼ | -0.0032 (-10.36%) | 0.029 | 0.0234 | 82,428,979 |
| LBRT | 16.86▼ | -0.50 (-2.88%) | 18.25 | 16.7305 | 7,587,655 |
| LCFY | 2.57▼ | -0.0101 (-0.39%) | 2.7498 | 2.54 | 8,220 |
| LFST | 10.88▼ | -0.02 (-0.18%) | 11.095 | 10.845 | 1,890,989 |
| LOAN | 3.91▼ | -0.06 (-1.51%) | 3.9796 | 3.90 | 92,695 |
| LSH | 0.3201▼ | -0.0331 (-9.37%) | 0.3765 | 0.318 | 120,932 |
| MATH | 0.82▼ | -0.0101 (-1.22%) | 0.9346 | 0.8133 | 40,635 |
| MBSX | 26.66▼ | -1.165 (-4.19%) | 27.55 | 26.5001 | 1,438 |
| MERC | 0.667▼ | -0.004 (-0.60%) | 0.693 | 0.6563 | 128,460 |
| MKDW | 11.55▼ | -0.175 (-1.49%) | 11.81 | 11.49 | 6,591 |
| MYPS | 0.6091▼ | -0.0067 (-1.09%) | 0.6733 | 0.605 | 181,590 |
| NETL | 27.9307▼ | -0.0672 (-0.24%) | 28.1171 | 27.90 | 4,383 |
| NOG | 20.27▼ | -0.91 (-4.30%) | 20.715 | 20.25 | 2,209,793 |
| NTRP | 1.71▼ | -0.04 (-2.29%) | 1.84 | 1.71 | 47,549 |
| NWN | 51.38▼ | -0.30 (-0.58%) | 51.84 | 51.19 | 83,739 |
| OBE | 9.89▼ | -0.70 (-6.61%) | 10.3858 | 9.88 | 1,166,890 |
| ONCY | 0.8001▼ | -0.0121 (-1.49%) | 0.8293 | 0.7971 | 935,671 |
| OPEG | 2.8163▼ | -0.0187 (-0.66%) | 3.06 | 2.77 | 43,697 |
| PBOG | 32.7142▼ | -0.9708 (-2.88%) | 33.16 | 32.70 | 29,480 |
| PBR.A | 16.04▼ | -0.58 (-3.49%) | 16.26 | 16.02 | 5,171,519 |
| PECO | 43.33▼ | -0.20 (-0.46%) | 43.88 | 43.28 | 1,007,090 |
| PED | 11.50▼ | -0.45 (-3.77%) | 12.31 | 11.50 | 21,513 |
| PETZ | 1.14▼ | -0.04 (-3.39%) | 1.25 | 1.1301 | 13,069 |
| PFIX | 47.86▼ | -1.14 (-2.33%) | 48.3497 | 47.8501 | 97,579 |
| PMAX | 1.57▼ | -0.03 (-1.88%) | 1.635 | 1.57 | 33,296 |
| POCI | 4.26▼ | -0.04 (-0.93%) | 4.42 | 4.26 | 12,215 |
| PSIG | 1.21▼ | -0.05 (-3.97%) | 1.26 | 1.21 | 59,234 |
| PSNYW | 2.5899▼ | -0.2001 (-7.17%) | 2.6754 | 2.50 | 29,450 |
| PXE | 36.90▼ | -1.05 (-2.77%) | 37.65 | 36.88 | 35,210 |
| PXI | 57.8119▼ | -1.328 (-2.25%) | 58.985 | 57.8119 | 3,054 |
| PXJ | 41.94▼ | -0.65 (-1.53%) | 42.6912 | 41.9059 | 8,476 |
| QNCX | 17.85▼ | -0.005 (-0.03%) | 18.49 | 17.60 | 18,093 |