Technical stock screener for Inverted Hammer results.
Ideas for the best stocks to buy based on data for Aug 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACLC | 86.9271▼ | -0.2009 (-0.23%) | 87.16 | 86.76 | 4,753 |
| ACTS | 27.0845▼ | -0.128 (-0.47%) | 27.41 | 27.0845 | 86,749 |
| ACVF | 55.76▼ | -0.01 (-0.02%) | 55.93 | 55.60 | 6,229 |
| ADVB | 7.44▼ | -0.50 (-6.30%) | 7.80 | 7.32 | 55,462 |
| AEBI | 12.93▼ | -0.17 (-1.30%) | 13.49 | 12.88 | 214,989 |
| AEC | 4.11▼ | -0.02 (-0.48%) | 4.33 | 4.04 | 48,608 |
| AEHL | 0.3064▼ | -0.0236 (-7.15%) | 0.3599 | 0.3064 | 752,846 |
| AEON | 0.2825▼ | -0.0075 (-2.59%) | 0.2992 | 0.28 | 213,046 |
| AFOS | 44.9048▼ | -0.4244 (-0.94%) | 45.525 | 44.765 | 5,830 |
| AFRM | 76.58▼ | -1.89 (-2.41%) | 78.98 | 76.39 | 2,283,001 |
| AFSM | 40.62▼ | -0.39 (-0.95%) | 40.99 | 40.62 | 10,819 |
| AGEM | 48.0631▼ | -0.6841 (-1.40%) | 48.475 | 48.01 | 11,465 |
| AGX | 590.87▼ | -10.95 (-1.82%) | 616.715 | 588.50 | 134,587 |
| AHD | 26.0858▼ | -0.0742 (-0.28%) | 26.13 | 26.06 | 2,960 |
| AIFA | 1.60▼ | -0.09 (-5.33%) | 1.70 | 1.5938 | 15,716 |
| AIFD | 51.792▼ | -0.894 (-1.70%) | 52.36 | 51.425 | 6,171 |
| AIO | 26.07▼ | -0.14 (-0.53%) | 26.39 | 26.05 | 37,745 |
| AKAM | 118.55▼ | -3.72 (-3.04%) | 120.85 | 116.26 | 4,759,257 |
| ALAI | 44.30▼ | -0.59 (-1.31%) | 44.72 | 44.23 | 29,516 |
| AMBR | 1.36▼ | -0.04 (-2.86%) | 1.38 | 1.36 | 3,481 |
| AMRC | 25.55▼ | -0.11 (-0.43%) | 27.03 | 25.35 | 837,377 |
| AMUN | 25.995▼ | -0.02 (-0.08%) | 26.00 | 25.995 | 2,529 |
| APLD | 28.86▼ | -1.01 (-3.38%) | 30.48 | 28.17 | 12,582,697 |
| APTV | 46.30▼ | -0.71 (-1.51%) | 48.22 | 46.165 | 5,295,885 |
| APUE | 47.47▼ | -0.12 (-0.25%) | 47.69 | 47.45 | 68,304 |
| ARTW | 2.14▼ | -0.065 (-2.95%) | 2.27 | 2.13 | 17,620 |
| ASTI | 3.22▼ | -0.02 (-0.62%) | 3.39 | 3.17 | 199,818 |
| ASTS | 67.36▼ | -1.02 (-1.49%) | 74.08 | 65.70 | 12,412,970 |
| ATFV | 38.82▼ | -0.61 (-1.55%) | 39.428 | 38.65 | 29,499 |
| ATRO | 76.04▼ | -1.10 (-1.43%) | 80.60 | 75.76 | 513,540 |
| AVAT | 0.3402▼ | -0.0019 (-0.56%) | 0.36 | 0.333 | 95,440 |
| AWAY | 19.77▼ | -0.32 (-1.59%) | 19.91 | 19.7201 | 1,715 |
| AXSM | 210.13▼ | -2.72 (-1.28%) | 216.42 | 209.975 | 397,147 |
| BAIG | 16.1374▼ | -0.2029 (-1.24%) | 16.73 | 15.79 | 10,998 |
| BALQ | 55.7013▼ | -0.1387 (-0.25%) | 56.03 | 55.55 | 3,909 |
| BANX | 20.39▼ | -0.02 (-0.10%) | 20.5583 | 20.26 | 25,187 |
| BARK | 9.16▼ | -0.13 (-1.40%) | 9.48 | 9.15 | 30,883 |
| BATT | 15.07▼ | -0.14 (-0.92%) | 15.25 | 15.01 | 25,194 |
| BAVA | 17.4507▼ | -0.5886 (-3.26%) | 17.52 | 17.42 | 317 |
| BBAI | 3.01▼ | -0.02 (-0.66%) | 3.06 | 2.9505 | 22,055,256 |
| BBW | 34.71▼ | -0.11 (-0.32%) | 35.005 | 34.35 | 151,004 |
| BCEM | 26.315▼ | -0.23 (-0.87%) | 26.50 | 26.20 | 143,750 |
| BCHI | 31.2589▼ | -0.1211 (-0.39%) | 31.445 | 31.155 | 1,136 |
| BCPL | 24.4749▼ | -0.1051 (-0.43%) | 24.5335 | 24.4749 | 23,445 |
| BCTK | 29.7104▼ | -0.1109 (-0.37%) | 30.06 | 29.5299 | 6,669 |
| BETZ | 18.7641▼ | -0.0609 (-0.32%) | 18.82 | 18.74 | 9,970 |
| BFLY | 8.30▼ | -0.12 (-1.43%) | 8.4958 | 8.22 | 4,719,326 |
| BFOR | 24.20▼ | -0.07 (-0.29%) | 24.3091 | 24.20 | 4,028 |
| BHE | 82.37▼ | -1.69 (-2.01%) | 85.60 | 82.09 | 158,742 |
| BIDD | 30.45▼ | -0.07 (-0.23%) | 30.635 | 30.44 | 20,924 |
| BILL | 47.00▼ | -1.32 (-2.73%) | 47.645 | 46.69 | 1,721,893 |
| BITQ | 22.56▼ | -0.48 (-2.08%) | 23.1779 | 22.50 | 49,832 |
| BKCH | 64.15▼ | -1.46 (-2.23%) | 66.595 | 63.60 | 31,673 |
| BKF | 41.1033▼ | -0.1441 (-0.35%) | 41.19 | 41.06 | 1,457 |
| BKMC | 41.1878▼ | -0.1632 (-0.39%) | 41.49 | 41.1878 | 23,948 |
| BLES | 49.45▼ | -0.11 (-0.22%) | 49.61 | 49.34 | 26,663 |
| BLNK | 0.54▼ | -0.014 (-2.53%) | 0.5699 | 0.54 | 1,229,180 |
| BMOP | 24.655▼ | -0.02 (-0.08%) | 24.71 | 24.65 | 32,086 |
| BOBP | 29.8174▼ | -0.2104 (-0.70%) | 30.1899 | 29.8174 | 2,591 |
| BOH | 79.02▼ | -0.62 (-0.78%) | 80.04 | 78.88 | 207,325 |
| BRCC | 0.9614▼ | -0.0486 (-4.81%) | 1.04 | 0.96 | 781,426 |
| BRIA | 1.3021▼ | -0.0878 (-6.32%) | 1.4317 | 1.2903 | 7,376 |
| BRIE | 30.64▼ | -0.10 (-0.33%) | 30.78 | 30.625 | 93,628 |
| BRIF | 37.71▼ | -0.1305 (-0.34%) | 37.81 | 37.6995 | 5,113 |
| BSL | 13.02▼ | -0.01 (-0.08%) | 13.05 | 13.01 | 46,457 |
| BSTZ | 29.56▼ | -0.37 (-1.24%) | 29.93 | 29.50 | 153,901 |
| BUZZ | 34.86▼ | -0.56 (-1.58%) | 35.48 | 34.57 | 68,834 |
| BWXT | 166.70▼ | -1.58 (-0.94%) | 172.5367 | 166.31 | 658,375 |
| BYRE | 27.4801▼ | -0.2406 (-0.87%) | 27.61 | 27.48 | 4,509 |
| CAFG | 33.9344▼ | -0.2113 (-0.62%) | 34.2302 | 33.9344 | 5,070 |
| CALC | 0.712▼ | -0.029 (-3.91%) | 0.7949 | 0.7101 | 160,566 |
| CAT | 856.96▼ | -14.12 (-1.62%) | 879.325 | 856.96 | 2,896,536 |
| CATF | 49.375▼ | -0.19 (-0.38%) | 49.43 | 49.37 | 1,916 |
| CBRS | 211.30▼ | -3.00 (-1.40%) | 219.50 | 205.00 | 2,945,973 |
| CBSE | 47.4035▼ | -0.2304 (-0.48%) | 47.79 | 47.4035 | 5,578 |
| CCEC | 22.75▼ | -0.08 (-0.35%) | 23.25 | 22.71 | 12,629 |
| CCEL | 3.57▼ | -0.07 (-1.92%) | 3.82 | 3.4901 | 34,116 |
| CGGG | 29.0363▼ | -0.1137 (-0.39%) | 29.295 | 29.00 | 5,613 |
| CGIC | 36.535▼ | -0.015 (-0.04%) | 36.715 | 36.49 | 398,445 |
| CHAI | 0.3461▼ | -0.0037 (-1.06%) | 0.36 | 0.3371 | 656,285 |
| CHI | 12.87▼ | -0.02 (-0.16%) | 13.01 | 12.83 | 123,652 |
| CIFG | 5.7276▼ | -0.3686 (-6.05%) | 6.58 | 5.4274 | 470,832 |
| CII | 24.63▼ | -0.04 (-0.16%) | 24.83 | 24.5464 | 46,501 |
| CLCG | 28.8319▼ | -0.2922 (-1.00%) | 28.85 | 28.8319 | 450 |
| CLSM | 27.3131▼ | -0.0869 (-0.32%) | 27.33 | 27.31 | 4,056 |
| COIA | 5.99▼ | -0.40 (-6.26%) | 6.40 | 5.99 | 74,461 |
| COIG | 3.8637▼ | -0.2463 (-5.99%) | 4.1201 | 3.855 | 118,839 |
| COIN | 145.41▼ | -4.48 (-2.99%) | 150.605 | 145.16 | 5,810,322 |
| CONL | 3.93▼ | -0.23 (-5.53%) | 4.22 | 3.925 | 18,645,431 |
| CONX | 4.7831▼ | -0.3069 (-6.03%) | 5.10 | 4.77 | 78,444 |
| CONY | 17.80▼ | -0.62 (-3.37%) | 18.195 | 17.76 | 243,311 |
| CORZ | 21.05▼ | -0.72 (-3.31%) | 21.70 | 20.885 | 7,465,095 |
| COWG | 38.3778▼ | -0.6522 (-1.67%) | 38.64 | 38.09 | 228,609 |
| CPAI | 50.1579▼ | -0.5421 (-1.07%) | 50.60 | 50.1579 | 29,349 |
| CPHC | 15.2625▼ | -0.2075 (-1.34%) | 15.2984 | 15.2501 | 433 |
| CRMU | 2.15▼ | -0.10 (-4.44%) | 2.3388 | 2.0739 | 189,631 |
| CRNT | 2.22▼ | -0.01 (-0.45%) | 2.255 | 2.20 | 231,860 |
| CRWG | 19.63▼ | -2.39 (-10.85%) | 21.55 | 19.63 | 773,636 |
| CRWV | 85.33▼ | -4.56 (-5.07%) | 89.23 | 85.26 | 16,077,068 |
| CSD | 133.28▼ | -3.8023 (-2.77%) | 135.2498 | 133.245 | 20,734 |