Technical stock screener for Inverted Hammer results.
Ideas for the best stocks to buy based on data for Aug 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABUS | 5.19▼ | -0.01 (-0.19%) | 5.23 | 5.175 | 4,596,779 |
| ACEL | 11.81▼ | -0.09 (-0.76%) | 11.94 | 11.80 | 255,235 |
| ACHR | 5.90▼ | -0.06 (-1.01%) | 6.14 | 5.86 | 20,552,363 |
| ACN | 181.38▼ | -5.55 (-2.97%) | 185.8442 | 180.79 | 4,370,137 |
| AEVA | 15.79▼ | -0.37 (-2.29%) | 16.41 | 15.62 | 1,440,894 |
| AFRI | 10.73▼ | -0.27 (-2.45%) | 11.00 | 10.69 | 21,793 |
| AIBD | 50.2239▼ | -0.4365 (-0.86%) | 50.615 | 50.19 | 3,077 |
| AIFF | 1.02▼ | -0.01 (-0.97%) | 1.05 | 1.0149 | 35,953 |
| AIM | 0.25▼ | -0.004 (-1.57%) | 0.258 | 0.2496 | 387,657 |
| AIRJ | 4.83▼ | -0.01 (-0.21%) | 4.99 | 4.8038 | 748,597 |
| AIRO | 7.92▼ | -0.22 (-2.70%) | 8.3541 | 7.90 | 280,785 |
| ALC | 72.67▼ | -0.70 (-0.95%) | 73.11 | 72.585 | 772,155 |
| ALNT | 93.05▼ | -0.05 (-0.05%) | 95.57 | 92.65 | 118,079 |
| AMCR | 47.15▼ | -0.12 (-0.25%) | 47.75 | 47.12 | 2,929,389 |
| AMEI | 26.3845▼ | -0.0272 (-0.10%) | 26.42 | 26.3845 | 3,764 |
| AMGR | 25.2539▼ | -0.0665 (-0.26%) | 25.32 | 25.2539 | 8,591 |
| AMPY | 4.58▼ | -0.09 (-1.93%) | 4.655 | 4.56 | 439,254 |
| AN | 196.57▼ | -0.23 (-0.12%) | 199.92 | 196.00 | 326,581 |
| ANGX | 4.47▼ | -0.11 (-2.40%) | 4.615 | 4.45 | 866,817 |
| ARDT | 11.23▼ | -0.07 (-0.62%) | 11.55 | 11.205 | 385,192 |
| AREN | 0.918▼ | -0.022 (-2.34%) | 0.9557 | 0.9001 | 15,086 |
| ARTW | 2.90▼ | -0.01 (-0.34%) | 3.01 | 2.8839 | 10,078 |
| AUNA | 5.23▼ | -0.05 (-0.95%) | 5.34 | 5.23 | 86,021 |
| AVAV | 146.88▼ | -0.54 (-0.37%) | 150.61 | 146.48 | 990,799 |
| AVXX | 4.71▼ | -0.06 (-1.26%) | 4.96 | 4.695 | 337,564 |
| AWK | 137.49▼ | -0.11 (-0.08%) | 138.58 | 137.26 | 1,361,768 |
| BAFN | 7.29▼ | -0.08 (-1.09%) | 7.59 | 7.25 | 55,462 |
| BBIO | 79.37▼ | -1.03 (-1.28%) | 80.76 | 79.33 | 1,704,992 |
| BGB | 11.18▼ | -0.03 (-0.27%) | 11.21 | 11.18 | 186,170 |
| BHST | 2.00▼ | -0.02 (-0.99%) | 2.035 | 2.00 | 5,269 |
| BHV | 12.56▼ | -0.15 (-1.18%) | 12.715 | 12.56 | 4,533 |
| BIGY | 52.3791▼ | -0.0802 (-0.15%) | 52.43 | 52.36 | 2,130 |
| BIZD | 13.37▼ | -0.02 (-0.15%) | 13.43 | 13.345 | 2,512,095 |
| BKLC | 48.94▼ | -0.03 (-0.06%) | 49.045 | 48.8209 | 236,691 |
| BL | 31.32▼ | -0.31 (-0.98%) | 31.735 | 30.91 | 407,156 |
| BLFS | 37.00▼ | -0.22 (-0.59%) | 37.505 | 36.95 | 815,782 |
| BLIN | 0.9728▼ | -0.0049 (-0.50%) | 0.9978 | 0.9654 | 13,961 |
| BMED | 34.6513▼ | -0.1673 (-0.48%) | 34.72 | 34.64 | 3,517 |
| BP | 42.50▼ | -0.36 (-0.84%) | 43.025 | 42.18 | 11,500,752 |
| BPH | 66.0777▼ | -0.4343 (-0.65%) | 66.78 | 66.0777 | 1,526 |
| BSVO | 29.37▼ | -0.0731 (-0.25%) | 29.4599 | 29.30 | 108,637 |
| BWIV | 9.95▼ | -0.01 (-0.10%) | 9.97 | 9.95 | 3,250 |
| BYSI | 0.69▼ | -0.0302 (-4.19%) | 0.7201 | 0.688 | 35,144 |
| CAS | 25.463▼ | -0.5123 (-1.97%) | 25.4799 | 25.4544 | 2,530 |
| CATO | 2.77▼ | -0.02 (-0.72%) | 2.80 | 2.77 | 29,506 |
| CBK | 33.81▼ | -0.43 (-1.26%) | 34.20 | 33.76 | 21,187 |
| CBRE | 150.36▼ | -1.38 (-0.91%) | 152.9698 | 150.09 | 850,304 |
| CCC | 7.30▼ | -0.16 (-2.14%) | 7.43 | 7.19 | 5,417,548 |
| CCEL | 4.25▼ | -0.05 (-1.16%) | 4.5313 | 4.24 | 4,914 |
| CCS | 69.32▼ | -0.99 (-1.41%) | 70.50 | 69.16 | 284,504 |
| CHGG | 0.79▼ | -0.0014 (-0.18%) | 0.8118 | 0.7757 | 270,014 |
| CHNR | 4.04▼ | -0.05 (-1.22%) | 4.05 | 4.04 | 1,288 |
| CHSN | 1.09▼ | -0.02 (-1.80%) | 1.115 | 1.07 | 31,277 |
| CIK | 2.43▼ | -0.01 (-0.41%) | 2.445 | 2.43 | 208,809 |
| CLIR | 4.66▼ | -0.04 (-0.85%) | 4.80 | 4.57 | 8,593 |
| CMTL | 1.76▼ | -0.01 (-0.56%) | 1.80 | 1.75 | 226,994 |
| COHN | 11.02▼ | -0.13 (-1.17%) | 11.33 | 11.00 | 11,811 |
| COLO | 49.41▼ | -0.72 (-1.44%) | 50.08 | 49.35 | 128,055 |
| COP | 130.61▼ | -1.23 (-0.93%) | 132.72 | 130.0814 | 5,819,009 |
| CRWG | 19.68▼ | -0.02 (-0.10%) | 20.50 | 19.1596 | 704,359 |
| CRWV | 88.01▼ | -0.03 (-0.03%) | 89.9107 | 86.75 | 12,130,194 |
| CTA | 26.99▼ | -0.02 (-0.07%) | 27.31 | 26.87 | 764,050 |
| CUBE | 40.46▼ | -0.16 (-0.39%) | 41.6554 | 40.45 | 1,918,686 |
| CURR | 3.45▼ | -0.16 (-4.43%) | 3.695 | 3.45 | 209,560 |
| CVGD | 26.94▼ | -0.03 (-0.11%) | 26.99 | 26.94 | 73,262 |
| DDS | 632.05▼ | -5.25 (-0.82%) | 646.1599 | 627.16 | 119,509 |
| DFNS | 11.875▼ | -1.165 (-8.93%) | 12.6014 | 11.4999 | 1,597,751 |
| DGRO | 79.76▼ | -0.08 (-0.10%) | 79.9755 | 79.655 | 1,069,077 |
| DIME | 8.3828▼ | -0.2222 (-2.58%) | 8.4399 | 8.33 | 1,154 |
| DIVD | 45.458▼ | -0.1735 (-0.38%) | 45.51 | 45.458 | 19,949 |
| DJD | 66.35▼ | -0.33 (-0.49%) | 66.71 | 66.35 | 33,635 |
| DLB | 64.95▼ | -1.17 (-1.77%) | 66.615 | 64.89 | 1,171,744 |
| DLN | 100.875▼ | -0.155 (-0.15%) | 101.0573 | 100.78 | 65,710 |
| DMII | 10.12▼ | -0.03 (-0.30%) | 10.135 | 10.1196 | 288,736 |
| DOCU | 59.33▼ | -1.21 (-2.00%) | 60.28 | 58.73 | 4,055,461 |
| DRMY | 47.6994▼ | -0.101 (-0.21%) | 48.08 | 47.36 | 7,577 |
| DRNZ | 21.36▼ | -0.09 (-0.42%) | 21.53 | 21.20 | 57,572 |
| DSTL | 69.53▼ | -0.33 (-0.47%) | 69.825 | 69.41 | 67,244 |
| DTD | 97.3911▼ | -0.1419 (-0.15%) | 97.56 | 97.24 | 11,605 |
| EFFE | 25.204▼ | -9.5176 (-27.41%) | 38.2703 | 25.204 | 667,433 |
| EFIV | 74.93▼ | -0.18 (-0.24%) | 75.09 | 74.85 | 23,089 |
| EFOI | 2.78▼ | -0.07 (-2.46%) | 2.985 | 2.7694 | 6,333 |
| EFX | 190.56▼ | -1.33 (-0.69%) | 192.59 | 189.635 | 775,193 |
| EGP | 200.78▼ | -2.00 (-0.99%) | 203.24 | 200.68 | 294,237 |
| EIDO | 12.50▼ | -0.29 (-2.27%) | 12.55 | 12.50 | 905,554 |
| ELTK | 7.87▼ | -0.13 (-1.62%) | 8.50 | 7.85 | 3,171 |
| EPS | 80.605▼ | -0.065 (-0.08%) | 80.79 | 80.475 | 30,457 |
| EQIN | 54.4964▼ | -0.035 (-0.06%) | 54.63 | 54.48 | 6,365 |
| EQWL | 134.88▼ | -0.20 (-0.15%) | 135.1099 | 134.72 | 64,104 |
| ESOA | 11.49▼ | -0.03 (-0.26%) | 11.7452 | 11.44 | 76,319 |
| ESTC | 79.25▼ | -1.15 (-1.43%) | 80.91 | 78.79 | 1,693,534 |
| ETB | 15.62▼ | -0.06 (-0.38%) | 15.68 | 15.61 | 18,069 |
| EVTL | 0.7501▼ | -0.0231 (-2.99%) | 0.7853 | 0.75 | 2,053,196 |
| FBIO | 2.81▼ | -0.02 (-0.71%) | 2.88 | 2.78 | 395,817 |
| FDRR | 69.3316▼ | -0.1685 (-0.24%) | 69.6399 | 69.30 | 10,370 |
| FFAI | 2.60▼ | -0.17 (-6.14%) | 2.97 | 2.58 | 965,982 |
| FLCC | 36.7368▼ | -0.0205 (-0.06%) | 36.82 | 36.66 | 9,618 |
| FRT | 117.58▼ | -0.17 (-0.14%) | 118.33 | 117.45 | 528,642 |
| FSBW | 42.35▼ | -0.38 (-0.89%) | 43.29 | 42.35 | 31,270 |
| FTCS | 101.77▼ | -0.19 (-0.19%) | 102.16 | 101.74 | 200,622 |