Technical stock screener for Inverted Hammer results.
Ideas for the best stocks to buy based on data for Oct 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADR | 79.51▼ | -1.63 (-2.01%) | 80.25 | 79.20 | 1,700 |
| AAMI | 92.79▼ | -2.32 (-2.44%) | 95.79 | 92.77 | 294,872 |
| ACHR | 3.80▼ | -0.07 (-1.81%) | 3.89 | 3.75 | 18,155,999 |
| ACKY | 17.42▼ | -0.09 (-0.51%) | 17.526 | 17.39 | 27,600 |
| ACP | 4.25▼ | -0.03 (-0.70%) | 4.28 | 4.2445 | 730,730 |
| AGCC | 14.8575▼ | -0.1425 (-0.95%) | 15.39 | 14.79 | 2,732 |
| AHG | 1.22▼ | -0.05 (-3.94%) | 1.285 | 1.21 | 7,036 |
| AIEQ | 49.093▼ | -0.551 (-1.11%) | 49.17 | 49.08 | 1,200 |
| AIRT | 26.15▼ | -0.05 (-0.19%) | 26.748 | 26.00 | 13,860 |
| AMC | 2.93▼ | -0.11 (-3.62%) | 3.11 | 2.93 | 19,999,282 |
| AMLX | 28.57▼ | -0.46 (-1.58%) | 30.00 | 28.51 | 1,307,961 |
| ANRO | 22.20▼ | -1.12 (-4.80%) | 24.29 | 22.18 | 510,660 |
| APIE | 38.03▼ | -0.49 (-1.27%) | 38.28 | 37.92 | 47,778 |
| ARI | 6.30▼ | -0.04 (-0.63%) | 6.43 | 6.29 | 5,340,732 |
| ARTC | 10.03▼ | -0.01 (-0.10%) | 10.04 | 10.03 | 10,722 |
| ARVR | 56.7972▼ | -1.1245 (-1.94%) | 57.09 | 56.7972 | 291 |
| AS | 28.98▼ | -0.60 (-2.03%) | 29.805 | 28.915 | 5,601,402 |
| ASEA | 20.11▼ | -0.03 (-0.15%) | 20.30 | 20.08 | 16,800 |
| ATTT | 2.43▼ | -0.08 (-3.19%) | 2.49 | 2.43 | 4,213 |
| AWF | 9.51▼ | -0.06 (-0.63%) | 9.55 | 9.51 | 300,963 |
| BABO | 6.57▼ | -0.22 (-3.24%) | 6.65 | 6.51 | 38,600 |
| BABU | 7.69▼ | -0.41 (-5.06%) | 7.91 | 7.63 | 141,100 |
| BABX | 14.36▼ | -0.77 (-5.09%) | 14.80 | 14.07 | 2,025,700 |
| BATRA | 54.69▼ | -0.43 (-0.78%) | 55.525 | 54.63 | 30,624 |
| BBYY | 8.31▼ | -0.12 (-1.42%) | 8.36 | 8.31 | 900 |
| BEKE | 17.24▼ | -0.11 (-0.63%) | 17.48 | 17.05 | 5,126,170 |
| BMBL | 5.94▼ | -0.01 (-0.17%) | 5.95 | 5.935 | 4,271,708 |
| BMR | 1.41▼ | -0.09 (-6.00%) | 1.53 | 1.41 | 36,827 |
| BMRA | 1.68▼ | -0.03 (-1.75%) | 1.71 | 1.66 | 1,994 |
| BTU | 22.43▼ | -0.01 (-0.04%) | 22.99 | 22.30 | 2,671,973 |
| CABO | 5.61▼ | -0.13 (-2.26%) | 6.58 | 5.54 | 987,149 |
| CBSE | 43.17▼ | -1.4514 (-3.25%) | 43.26 | 43.17 | 1,300 |
| CCL | 27.08▼ | -0.22 (-0.81%) | 27.65 | 26.76 | 17,869,364 |
| CDTG | 1.07▼ | -0.07 (-6.14%) | 1.11 | 1.07 | 46,527 |
| CHOW | 0.2159▼ | -0.0731 (-25.29%) | 0.35 | 0.2105 | 1,714,885 |
| CHRI | 90.9341▼ | -1.2206 (-1.32%) | 91.14 | 90.79 | 2,177 |
| CIGL | 0.2057▼ | -0.0119 (-5.47%) | 0.2168 | 0.2006 | 29,444 |
| CLOX | 25.56▼ | -0.01 (-0.04%) | 25.58 | 25.56 | 226,000 |
| CNQQ | 19.008▼ | -0.695 (-3.53%) | 19.13 | 19.00 | 5,100 |
| CNTY | 0.766▼ | -0.016 (-2.05%) | 0.832 | 0.7601 | 31,603 |
| CNXT | 37.07▼ | -1.70 (-4.38%) | 37.52 | 37.07 | 29,200 |
| COAL | 23.82▼ | -0.16 (-0.67%) | 24.00 | 23.71 | 12,000 |
| COOL | 18.10▼ | -1.3222 (-6.81%) | 18.20 | 18.10 | 700 |
| CPOP | 3.20▼ | -0.08 (-2.44%) | 3.295 | 3.18 | 14,687 |
| CPST | 28.1888▼ | -0.0512 (-0.18%) | 28.229 | 28.1701 | 2,759 |
| CRCO | 12.95▼ | -0.55 (-4.07%) | 13.125 | 12.86 | 70,900 |
| CRVO | 2.24▼ | -0.10 (-4.27%) | 2.35 | 2.23 | 97,663 |
| CTM | 0.564▼ | -0.023 (-3.92%) | 0.587 | 0.561 | 323,500 |
| CUB | 10.92▼ | -0.01 (-0.09%) | 10.93 | 10.92 | 74,479 |
| CVNA | 58.72▼ | -0.47 (-0.79%) | 59.96 | 58.44 | 7,990,445 |
| CXSE | 31.94▼ | -0.87 (-2.65%) | 32.04 | 31.85 | 75,400 |
| DIM | 85.668▼ | -0.603 (-0.70%) | 85.81 | 85.668 | 1,104 |
| DLPN | 0.9603▼ | -0.0797 (-7.66%) | 1.02 | 0.9603 | 14,926 |
| DRAY | 11.82▼ | -0.033 (-0.28%) | 11.91 | 11.81 | 2,100 |
| DSGN | 10.49▼ | -0.24 (-2.24%) | 10.85 | 10.435 | 270,712 |
| DSS | 0.537▼ | -0.0019 (-0.35%) | 0.5675 | 0.5301 | 33,769 |
| EDIT | 2.49▼ | -0.02 (-0.80%) | 2.58 | 2.45 | 1,063,333 |
| EH | 3.39▼ | -0.14 (-3.97%) | 3.5099 | 3.37 | 571,982 |
| ENLV | 0.1992▼ | -0.0028 (-1.39%) | 0.2049 | 0.1922 | 479,749 |
| ENRD | 2.39▼ | -0.05 (-2.05%) | 2.66 | 2.37 | 103,000 |
| EQQQ | 38.80▼ | -1.27 (-3.17%) | 39.27 | 38.78 | 900 |
| ETG | 22.88▼ | -0.38 (-1.63%) | 23.26 | 22.87 | 71,010 |
| EVLN | 48.05▼ | -0.075 (-0.16%) | 48.14 | 48.05 | 162,200 |
| EVTL | 0.395▼ | -0.0125 (-3.07%) | 0.426 | 0.395 | 1,677,406 |
| EXOZ | 3.90▼ | -0.02 (-0.51%) | 4.64 | 3.80 | 26,491 |
| EXUS | 26.4925▼ | -0.4425 (-1.64%) | 27.36 | 26.47 | 3,271 |
| FIGR | 24.04▼ | -1.32 (-5.21%) | 25.315 | 23.87 | 4,571,450 |
| FJP | 73.6551▼ | -1.2242 (-1.63%) | 74.0899 | 73.30 | 9,508 |
| FLAU | 34.421▼ | -0.293 (-0.84%) | 34.505 | 34.405 | 6,600 |
| FLYE | 1.96▼ | -0.11 (-5.31%) | 2.066 | 1.94 | 53,100 |
| FTH | 20.10▼ | -0.47 (-2.28%) | 21.65 | 20.00 | 314,494 |
| GAM | 64.26▼ | -0.72 (-1.11%) | 65.3999 | 64.17 | 16,942 |
| GELS | 0.4349▼ | -0.0049 (-1.11%) | 0.441 | 0.43 | 22,986 |
| GENC | 17.45▼ | -0.05 (-0.29%) | 17.71 | 17.36 | 44,966 |
| GLOO | 3.06▼ | -0.07 (-2.24%) | 3.14 | 3.05 | 292,747 |
| GNPX | 1.98▼ | -0.07 (-3.41%) | 2.05 | 1.98 | 90,300 |
| GPCR | 21.93▼ | -0.08 (-0.36%) | 22.5483 | 21.72 | 700,193 |
| GRIN | 30.951▼ | -1.04 (-3.25%) | 31.07 | 30.92 | 15,700 |
| GRVY | 66.19▼ | -0.03 (-0.05%) | 67.00 | 66.01 | 13,708 |
| HELP | 10.50▼ | -0.28 (-2.60%) | 11.44 | 10.4163 | 1,907,975 |
| HFFG | 1.47▼ | -0.02 (-1.34%) | 1.51 | 1.47 | 19,262 |
| HGRO | 29.73▼ | -0.34 (-1.13%) | 29.94 | 29.65 | 48,700 |
| HSAI | 12.14▼ | -1.05 (-7.96%) | 12.65 | 12.00 | 3,722,460 |
| HSDT | 2.26▼ | -0.10 (-4.24%) | 2.32 | 2.2521 | 353,884 |
| HURC | 21.03▼ | -0.345 (-1.61%) | 21.73 | 21.00 | 10,711 |
| HYGH | 84.66▼ | -0.27 (-0.32%) | 84.82 | 84.57 | 41,200 |
| IBUF | 31.4044▼ | -0.089 (-0.28%) | 31.465 | 31.3864 | 13,172 |
| IMRN | 0.9493▼ | -0.0207 (-2.13%) | 1.04 | 0.931 | 15,673 |
| INLF | 0.201▼ | -0.009 (-4.29%) | 0.226 | 0.182 | 53,120,200 |
| IONL | 7.20▼ | -0.58 (-7.46%) | 7.776 | 7.00 | 668,600 |
| IONX | 12.85▼ | -0.99 (-7.15%) | 13.88 | 12.50 | 1,161,900 |
| IQST | 0.8853▼ | -0.0156 (-1.73%) | 0.90 | 0.88 | 50,523 |
| IRON | 75.03▼ | -0.97 (-1.28%) | 78.00 | 74.77 | 1,588,205 |
| IZM | 0.7555▼ | -0.0443 (-5.54%) | 0.8088 | 0.736 | 21,758 |
| JABS | 49.4019▼ | -0.0481 (-0.10%) | 49.47 | 49.4019 | 199,498 |
| JAGX | 2.15▼ | -0.13 (-5.70%) | 2.32 | 2.15 | 222,228 |
| JBDI | 2.34▼ | -0.15 (-6.02%) | 2.499 | 2.34 | 83,175 |
| JG | 7.55▼ | -0.62 (-7.59%) | 8.115 | 7.53 | 28,093 |
| JXG | 7.26▼ | -0.03 (-0.41%) | 7.87 | 7.00 | 81,711 |
| KAIT | 21.581▼ | -1.8078 (-7.73%) | 21.69 | 21.581 | 3,230 |