Technical stock screener for Inverted Hammer results.
Ideas for the best stocks to buy based on data for Jun 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPL | 297.01▼ | -1.00 (-0.34%) | 302.42 | 296.76 | 40,202,659 |
| AAPU | 37.29▼ | -0.27 (-0.72%) | 38.695 | 37.27 | 965,816 |
| ACB | 2.87▼ | -0.06 (-2.05%) | 2.9965 | 2.86 | 1,412,628 |
| AFB | 11.32▼ | -0.06 (-0.53%) | 11.405 | 11.32 | 108,320 |
| AIEQ | 49.3971▼ | -0.2357 (-0.47%) | 49.69 | 49.37 | 10,926 |
| AIOT | 3.91▼ | -0.07 (-1.76%) | 4.135 | 3.87 | 1,369,860 |
| ALK | 48.80▼ | -0.46 (-0.93%) | 50.419 | 48.57 | 2,577,437 |
| ANGI | 4.78▼ | -0.24 (-4.78%) | 5.255 | 4.775 | 1,194,128 |
| AON | 313.63▼ | -4.11 (-1.29%) | 319.65 | 313.62 | 1,109,042 |
| APLY | 11.95▼ | -0.05 (-0.42%) | 12.14 | 11.95 | 76,340 |
| ARDC | 12.58▼ | -0.19 (-1.49%) | 12.81 | 12.58 | 59,919 |
| ARTL | 1.23▼ | -0.03 (-2.38%) | 1.27 | 1.23 | 104,352 |
| ATS | 27.87▼ | -0.16 (-0.57%) | 28.19 | 27.68 | 120,606 |
| AVES | 68.10▼ | -0.26 (-0.38%) | 68.40 | 67.995 | 96,320 |
| AVNV | 84.8267▼ | -0.0489 (-0.06%) | 85.03 | 84.825 | 6,103 |
| AYA | 19.74▼ | -0.14 (-0.70%) | 20.5066 | 19.40 | 390,329 |
| BAIV | 25.40▼ | -0.1246 (-0.49%) | 25.45 | 25.40 | 19,126 |
| BBN | 15.95▼ | -0.08 (-0.50%) | 16.10 | 15.95 | 117,802 |
| BCYC | 3.98▼ | -0.02 (-0.50%) | 4.07 | 3.96 | 605,380 |
| BHP | 85.78▼ | -2.09 (-2.38%) | 86.42 | 85.455 | 3,413,968 |
| BHRB | 65.48▼ | -0.03 (-0.05%) | 66.37 | 65.31 | 133,492 |
| BHV | 12.25▼ | -0.07 (-0.57%) | 12.485 | 12.25 | 3,162 |
| BIDG | 10.9366▼ | -0.0244 (-0.22%) | 11.229 | 10.68 | 17,877 |
| BIGY | 52.0471▼ | -0.319 (-0.61%) | 52.425 | 51.89 | 7,405 |
| BKCH | 86.56▼ | -0.84 (-0.96%) | 92.44 | 86.14 | 117,587 |
| BLDX | 25.82▼ | -0.21 (-0.81%) | 25.88 | 25.80 | 10,461 |
| BMM | 6.53▼ | -0.10 (-1.51%) | 6.775 | 6.51 | 68,139 |
| BNTX | 90.19▼ | -0.70 (-0.77%) | 91.90 | 89.71 | 887,448 |
| BOBS | 13.01▼ | -0.44 (-3.27%) | 13.93 | 13.01 | 455,302 |
| BOEU | 35.5708▼ | -0.8086 (-2.22%) | 36.03 | 35.4401 | 9,960 |
| BPRN | 36.94▼ | -1.41 (-3.68%) | 38.29 | 36.91 | 11,098 |
| BREM | 51.65▼ | -0.195 (-0.38%) | 51.74 | 51.65 | 359 |
| BRES | 26.8426▼ | -0.1633 (-0.60%) | 27.46 | 26.80 | 1,748 |
| BRO | 58.24▼ | -0.86 (-1.46%) | 59.84 | 58.14 | 2,213,860 |
| BTG | 4.20▼ | -0.10 (-2.33%) | 4.28 | 4.18 | 20,138,346 |
| BULL | 6.86▼ | -0.22 (-3.11%) | 7.34 | 6.85 | 7,507,231 |
| CAAS | 4.40▼ | -0.06 (-1.35%) | 4.52 | 4.40 | 25,051 |
| CABO | 40.93▼ | -0.06 (-0.15%) | 42.68 | 40.11 | 333,880 |
| CAPS | 0.2812▼ | -0.0088 (-3.03%) | 0.30 | 0.28 | 115,722 |
| CASY | 831.67▼ | -10.58 (-1.26%) | 842.50 | 830.56 | 365,207 |
| CCEC | 19.86▼ | -0.17 (-0.85%) | 20.28 | 19.79 | 12,462 |
| CCG | 0.3724▼ | -0.0236 (-5.96%) | 0.45 | 0.37 | 126,797 |
| CCSB | 19.965▼ | -0.05 (-0.25%) | 19.99 | 19.965 | 5,403 |
| CEPF | 10.34▼ | -0.04 (-0.39%) | 10.3403 | 10.34 | 965 |
| CERT | 5.34▼ | -0.20 (-3.61%) | 5.79 | 5.305 | 4,302,824 |
| CHTR | 125.54▼ | -0.69 (-0.55%) | 128.77 | 124.05 | 3,655,992 |
| CLPR | 3.04▼ | -0.01 (-0.33%) | 3.078 | 3.01 | 43,938 |
| CPK | 118.97▼ | -1.63 (-1.35%) | 121.19 | 118.88 | 140,720 |
| CROX | 123.80▼ | -1.25 (-1.00%) | 127.82 | 123.475 | 1,150,200 |
| CRUX | 29.83▼ | -0.07 (-0.23%) | 29.86 | 29.825 | 141,898 |
| CRWL | 50.6979▼ | -1.5321 (-2.93%) | 56.37 | 50.50 | 252,671 |
| CTRM | 2.12▼ | -0.03 (-1.40%) | 2.30 | 2.12 | 95,903 |
| CUPR | 3.93▼ | -0.44 (-10.07%) | 4.94 | 3.8516 | 146,515 |
| CUT | 27.7958▼ | -0.1727 (-0.62%) | 27.955 | 27.7958 | 1,218 |
| CWB | 110.42▼ | -0.16 (-0.14%) | 111.6901 | 110.0817 | 645,905 |
| CWD | 0.7356▼ | -0.0167 (-2.22%) | 0.7707 | 0.7311 | 28,975 |
| DABS | 50.445▼ | -0.04 (-0.08%) | 50.50 | 50.39 | 9,792 |
| DBCA | 9.96▼ | -0.01 (-0.10%) | 9.965 | 9.96 | 10,449 |
| DBP | 97.6527▼ | -0.6824 (-0.69%) | 98.1801 | 97.59 | 5,378 |
| DFP | 20.33▼ | -0.07 (-0.34%) | 20.4484 | 20.32 | 44,068 |
| DFSC | 3.33▼ | -0.04 (-1.19%) | 3.5498 | 3.30 | 15,341 |
| DGT | 185.2146▼ | -1.7594 (-0.94%) | 185.89 | 185.11 | 5,872 |
| DKNG | 25.65▼ | -0.74 (-2.80%) | 26.42 | 25.53 | 8,051,232 |
| DLY | 13.74▼ | -0.07 (-0.51%) | 13.85 | 13.74 | 185,938 |
| DMA | 7.397▼ | -0.0255 (-0.34%) | 7.4774 | 7.397 | 11,258 |
| DPG | 14.09▼ | -0.01 (-0.07%) | 14.26 | 14.075 | 58,752 |
| DRAY | 16.7641▼ | -0.3882 (-2.26%) | 16.9527 | 16.63 | 6,517 |
| DRIP | 5.33▼ | -0.17 (-3.09%) | 5.55 | 5.32 | 35,874,944 |
| DTE | 146.83▼ | -0.73 (-0.49%) | 148.06 | 145.98 | 1,643,840 |
| DVYA | 47.9007▼ | -0.2715 (-0.56%) | 48.0293 | 47.82 | 7,118 |
| DWM | 74.5631▼ | -0.1148 (-0.15%) | 74.78 | 74.48 | 9,263 |
| DWX | 45.8169▼ | -0.7255 (-1.56%) | 45.9299 | 45.7011 | 13,971 |
| DX | 12.84▼ | -0.22 (-1.68%) | 12.966 | 12.83 | 5,023,325 |
| DXYZ | 26.87▼ | -0.93 (-3.35%) | 28.26 | 26.75 | 2,572,105 |
| EBIZ | 27.0233▼ | -0.4706 (-1.71%) | 27.37 | 26.82 | 3,198 |
| EBND | 20.91▼ | -0.06 (-0.29%) | 20.95 | 20.9001 | 267,873 |
| ELD | 28.71▼ | -0.28 (-0.97%) | 28.975 | 28.71 | 25,855 |
| ELMT | 18.75▼ | -0.69 (-3.55%) | 19.9499 | 18.5614 | 447,470 |
| EMB | 96.40▼ | -0.33 (-0.34%) | 96.765 | 96.36 | 5,290,720 |
| EMQQ | 31.33▼ | -0.30 (-0.95%) | 31.613 | 31.33 | 113,155 |
| EPOL | 39.36▼ | -0.39 (-0.98%) | 39.53 | 39.31 | 464,764 |
| EVMO | 49.97▼ | -0.08 (-0.16%) | 50.05 | 49.945 | 52,899 |
| EZGO | 1.37▼ | -0.05 (-3.52%) | 1.45 | 1.35 | 160,062 |
| FCPT | 24.40▼ | -0.09 (-0.37%) | 24.68 | 24.37 | 449,134 |
| FEBO | 0.8847▼ | -0.0679 (-7.13%) | 1.00 | 0.8847 | 6,687 |
| FFND | 32.0156▼ | -0.1699 (-0.53%) | 32.03 | 32.01 | 3,293 |
| FICS | 41.4139▼ | -0.1149 (-0.28%) | 41.5499 | 41.32 | 19,755 |
| FID | 21.83▼ | -0.115 (-0.52%) | 22.015 | 21.74 | 20,267 |
| FISV | 47.18▼ | -0.68 (-1.42%) | 48.77 | 47.04 | 7,244,905 |
| FLDB | 50.35▼ | -0.02 (-0.04%) | 50.39 | 50.34 | 1,190 |
| FLEU | 36.3332▼ | -0.1092 (-0.30%) | 37.17 | 36.30 | 75,165 |
| FLUT | 97.44▼ | -4.39 (-4.31%) | 102.43 | 97.44 | 2,688,380 |
| FMAO | 28.66▼ | -0.18 (-0.62%) | 29.16 | 28.61 | 78,483 |
| FMTL | 35.6462▼ | -0.4012 (-1.11%) | 35.90 | 35.5101 | 5,135 |
| FMY | 11.68▼ | -0.01 (-0.09%) | 11.9199 | 11.66 | 3,864 |
| FNDC | 49.50▼ | -0.27 (-0.54%) | 49.6501 | 49.46 | 79,813 |
| FOF | 13.53▼ | -0.04 (-0.29%) | 13.71 | 13.53 | 27,204 |
| FOUR | 38.57▼ | -0.83 (-2.11%) | 40.115 | 38.31 | 1,220,168 |
| FSTA | 52.05▼ | -0.36 (-0.69%) | 52.62 | 52.03 | 123,614 |
| FTFT | 0.6985▼ | -0.0177 (-2.47%) | 0.7199 | 0.69 | 45,119 |