Technical stock screener for Inverted Hammer results.
Ideas for the best stocks to buy based on data for Aug 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACB | 3.60▼ | -0.08 (-2.17%) | 3.745 | 3.59 | 1,522,775 |
| AD | 35.36▼ | -0.62 (-1.72%) | 35.965 | 35.305 | 83,787 |
| AGNG | 38.042▼ | -0.0238 (-0.06%) | 38.21 | 37.93 | 10,136 |
| AIG | 75.81▼ | -0.83 (-1.08%) | 77.2416 | 75.77 | 1,681,796 |
| AIZ | 281.11▼ | -1.27 (-0.45%) | 285.91 | 281.08 | 221,201 |
| ALGT | 84.30▼ | -1.45 (-1.69%) | 86.77 | 84.15 | 504,920 |
| ALTI | 3.99▼ | -0.02 (-0.50%) | 4.11 | 3.97 | 108,757 |
| ALTL | 46.9578▼ | -0.3172 (-0.67%) | 47.02 | 46.94 | 1,327 |
| AMBR | 1.25▼ | -0.06 (-4.58%) | 1.285 | 1.25 | 29,662 |
| AMC | 2.44▼ | -0.06 (-2.40%) | 2.49 | 2.425 | 9,488,592 |
| AMRN | 14.01▼ | -0.06 (-0.43%) | 14.17 | 13.92 | 57,128 |
| AMST | 0.9601▼ | -0.0122 (-1.25%) | 1.01 | 0.9601 | 63,065 |
| ANF | 105.16▼ | -2.97 (-2.75%) | 109.41 | 104.93 | 656,735 |
| ARMH | 11.3929▼ | -0.3164 (-2.70%) | 11.92 | 11.3929 | 4,491 |
| ASCI | 37.1346▼ | -0.0045 (-0.01%) | 37.20 | 37.11 | 552 |
| AVGV | 88.65▼ | -0.14 (-0.16%) | 88.9089 | 88.60 | 50,123 |
| AVMC | 82.17▼ | -0.30 (-0.36%) | 82.43 | 82.15 | 24,780 |
| AVUQ | 67.9263▼ | -0.1581 (-0.23%) | 68.01 | 67.90 | 9,435 |
| AXON | 604.32▼ | -8.51 (-1.39%) | 620.72 | 601.24 | 556,349 |
| BBOT | 9.04▼ | -0.02 (-0.22%) | 9.3999 | 8.90 | 248,956 |
| BDIV | 25.0996▼ | -0.0979 (-0.39%) | 25.13 | 25.0996 | 860 |
| BDX | 182.09▼ | -1.31 (-0.71%) | 183.46 | 181.62 | 1,310,346 |
| BEEX | 28.025▼ | -0.122 (-0.43%) | 28.16 | 28.025 | 7,623 |
| BFST | 32.11▼ | -0.01 (-0.03%) | 32.28 | 31.95 | 190,762 |
| BGSI | 91.92▼ | -3.13 (-3.29%) | 95.07 | 91.77 | 28,075 |
| BHK | 8.97▼ | -0.04 (-0.44%) | 9.03 | 8.965 | 199,389 |
| BIV | 75.45▼ | -0.15 (-0.20%) | 75.59 | 75.435 | 1,571,717 |
| BIXI | 10.05▼ | -0.009 (-0.09%) | 10.058 | 10.05 | 3,667 |
| BMEZ | 16.02▼ | -0.03 (-0.19%) | 16.14 | 16.00 | 80,884 |
| BNDI | 46.21▼ | -0.09 (-0.19%) | 46.28 | 46.20 | 37,902 |
| BOLT | 3.20▼ | -0.15 (-4.48%) | 3.7364 | 3.20 | 24,534 |
| BOW | 33.45▼ | -0.06 (-0.18%) | 33.615 | 33.41 | 510,548 |
| BR | 167.84▼ | -3.17 (-1.85%) | 171.125 | 167.73 | 1,145,474 |
| BRCC | 0.8155▼ | -0.0338 (-3.98%) | 0.9099 | 0.8007 | 1,235,755 |
| BSMQ | 23.545▼ | -0.0052 (-0.02%) | 23.56 | 23.54 | 58,023 |
| BSTP | 40.24▼ | -0.062 (-0.15%) | 40.3149 | 40.21 | 5,294 |
| BSTU | 25.035▼ | -0.015 (-0.06%) | 25.04 | 25.035 | 12,623 |
| BSV | 77.61▼ | -0.02 (-0.03%) | 77.67 | 77.59 | 2,586,423 |
| BTZ | 10.20▼ | -0.02 (-0.20%) | 10.26 | 10.20 | 300,457 |
| BVC | 14.60▼ | -0.43 (-2.86%) | 15.48 | 14.375 | 4,752 |
| CAFG | 34.1216▼ | -0.1134 (-0.33%) | 34.17 | 34.11 | 12,630 |
| CAFX | 24.495▼ | -0.02 (-0.08%) | 24.52 | 24.495 | 5,563 |
| CBU | 65.01▼ | -0.83 (-1.26%) | 66.06 | 64.98 | 149,057 |
| CCEF | 30.0724▼ | -0.0079 (-0.03%) | 30.09 | 30.065 | 3,928 |
| CCEL | 3.70▼ | -0.26 (-6.57%) | 3.995 | 3.70 | 11,989 |
| CDNS | 323.47▼ | -1.35 (-0.42%) | 333.475 | 323.18 | 1,897,138 |
| CDRO | 9.09▼ | -0.08 (-0.87%) | 9.23 | 9.09 | 13,742 |
| CGMM | 33.64▼ | -0.08 (-0.24%) | 33.785 | 33.615 | 640,727 |
| CHCO | 145.69▼ | -1.59 (-1.08%) | 148.10 | 145.5306 | 84,615 |
| CHWY | 22.13▼ | -0.29 (-1.29%) | 22.62 | 21.94 | 5,688,198 |
| CLAR | 3.63▼ | -0.02 (-0.55%) | 3.70 | 3.61 | 96,625 |
| CLPS | 0.8558▼ | -0.0102 (-1.18%) | 0.88 | 0.8558 | 8,018 |
| CLVT | 1.89▼ | -0.04 (-2.07%) | 1.96 | 1.88 | 3,714,987 |
| CNMD | 49.25▼ | -1.16 (-2.30%) | 49.93 | 48.935 | 270,104 |
| COO | 75.10▼ | -1.07 (-1.40%) | 76.14 | 75.01 | 1,235,884 |
| CPSU | 27.9263▼ | -0.024 (-0.09%) | 27.96 | 27.91 | 3,266 |
| CSW | 342.71▼ | -2.44 (-0.71%) | 348.00 | 341.76 | 55,404 |
| CTM | 0.6284▼ | -0.0234 (-3.59%) | 0.6545 | 0.6281 | 504,015 |
| CV | 6.445▼ | -0.015 (-0.23%) | 6.755 | 6.28 | 69,188 |
| CZR | 29.66▼ | -0.09 (-0.30%) | 29.776 | 29.645 | 2,074,531 |
| CZWI | 20.92▼ | -0.10 (-0.48%) | 21.39 | 20.89 | 48,412 |
| DBEF | 56.30▼ | -0.17 (-0.30%) | 56.56 | 56.29 | 377,648 |
| DCI | 94.68▼ | -1.27 (-1.32%) | 95.89 | 94.555 | 489,631 |
| DCX | 0.9513▼ | -0.0587 (-5.81%) | 0.9999 | 0.9513 | 18,384 |
| DIVO | 48.40▼ | -0.05 (-0.10%) | 48.545 | 48.36 | 633,536 |
| DIVZ | 38.33▼ | -0.2008 (-0.52%) | 38.495 | 38.31 | 17,071 |
| DMA | 7.57▼ | -0.07 (-0.92%) | 7.605 | 7.54 | 14,456 |
| DOL | 76.8832▼ | -0.132 (-0.17%) | 77.28 | 76.865 | 9,381 |
| DPST | 152.56▼ | -3.37 (-2.16%) | 157.3821 | 152.30 | 190,200 |
| DRAI | 34.0556▼ | -0.105 (-0.31%) | 34.255 | 34.04 | 1,059 |
| DSY | 4.27▼ | -0.11 (-2.51%) | 4.3996 | 4.27 | 40,178 |
| DUKZ | 25.2833▼ | -0.0571 (-0.23%) | 25.325 | 25.2833 | 5,342 |
| DUSG | 53.7959▼ | -0.2302 (-0.43%) | 53.92 | 53.7959 | 419 |
| DVA | 176.70▼ | -3.36 (-1.87%) | 180.00 | 176.20 | 373,109 |
| DXC | 10.39▼ | -0.40 (-3.71%) | 10.81 | 10.36 | 1,889,009 |
| ECML | 41.6094▼ | -0.142 (-0.34%) | 41.63 | 41.59 | 14,476 |
| EDGQ | 27.9356▼ | -0.1086 (-0.39%) | 28.1048 | 27.93 | 4,226 |
| EFOR | 30.86▼ | -0.81 (-2.56%) | 31.825 | 30.495 | 543,497 |
| EHC | 121.99▼ | -1.60 (-1.29%) | 123.55 | 121.84 | 675,544 |
| ELM | 29.81▼ | -0.0101 (-0.03%) | 29.8999 | 29.79 | 34,532 |
| EMNT | 98.93▼ | -0.04 (-0.04%) | 98.9427 | 98.92 | 5,412 |
| EMR | 162.05▼ | -1.12 (-0.69%) | 164.35 | 161.55 | 1,702,488 |
| ENB | 50.58▼ | -0.33 (-0.65%) | 51.08 | 50.58 | 3,104,411 |
| ENR | 22.36▼ | -0.40 (-1.76%) | 22.775 | 22.29 | 754,107 |
| EPAM | 98.73▼ | -1.77 (-1.76%) | 100.7422 | 98.56 | 856,526 |
| ESSC | 31.4234▼ | -0.1177 (-0.37%) | 31.48 | 31.4234 | 1,195 |
| EURL | 50.9997▼ | -0.3669 (-0.71%) | 51.68 | 50.97 | 17,930 |
| EWC | 62.18▼ | -0.05 (-0.08%) | 62.55 | 62.13 | 5,876,392 |
| FBRT | 8.03▼ | -0.04 (-0.50%) | 8.115 | 7.99 | 1,022,166 |
| FDAT | 22.8839▼ | -0.0981 (-0.43%) | 22.96 | 22.8839 | 1,150 |
| FINS | 12.60▼ | -0.07 (-0.55%) | 12.67 | 12.56 | 57,545 |
| FINW | 13.71▼ | -0.17 (-1.22%) | 14.01 | 13.60 | 28,948 |
| FISR | 25.185▼ | -0.045 (-0.18%) | 25.23 | 25.16 | 80,568 |
| FLUD | 25.00▼ | -0.023 (-0.09%) | 25.04 | 25.00 | 164,773 |
| FLV | 87.0876▼ | -0.4977 (-0.57%) | 87.40 | 87.0876 | 4,586 |
| FMST | 1.19▼ | -0.07 (-5.56%) | 1.26 | 1.19 | 138,430 |
| FNLC | 35.37▼ | -0.25 (-0.70%) | 35.625 | 35.3363 | 23,952 |
| FNWD | 45.00▼ | -0.28 (-0.62%) | 45.29 | 44.84 | 21,668 |
| FORR | 11.15▼ | -0.23 (-2.02%) | 11.38 | 11.15 | 71,730 |
| FTHM | 0.723▼ | -0.0296 (-3.93%) | 0.7475 | 0.722 | 56,526 |