Technical stock screener for Inverted Hammer results.
Ideas for the best stocks to buy based on data for May 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABLV | 0.604▼ | -0.049 (-7.50%) | 0.6505 | 0.5979 | 29,388 |
| AEHL | 0.5079▼ | -0.0001 (-0.02%) | 0.5182 | 0.505 | 47,373 |
| AERO | 14.92▼ | -0.27 (-1.78%) | 15.46 | 14.82 | 285,797 |
| ALGT | 75.02▼ | -0.62 (-0.82%) | 80.82 | 73.83 | 1,040,596 |
| ANNX | 5.75▼ | -0.12 (-2.04%) | 5.96 | 5.73 | 1,212,018 |
| APCB | 29.37▼ | -0.10 (-0.34%) | 29.45 | 29.3605 | 104,512 |
| ATCX | 5.67▼ | -0.02 (-0.35%) | 5.84 | 5.62 | 30,066 |
| ATLN | 1.40▼ | -0.09 (-6.04%) | 1.65 | 1.375 | 471,098 |
| AUMI | 91.70▼ | -1.4358 (-1.54%) | 93.17 | 91.70 | 3,259 |
| AWX | 2.49▼ | -0.045 (-1.78%) | 2.5187 | 2.49 | 1,381 |
| BAR | 45.39▼ | -0.03 (-0.07%) | 45.88 | 45.15 | 705,360 |
| BBBS | 51.005▼ | -0.1701 (-0.33%) | 51.08 | 51.005 | 21,675 |
| BDRX | 3.03▼ | -0.11 (-3.50%) | 3.115 | 3.01 | 16,613 |
| BFC | 142.76▼ | -2.55 (-1.75%) | 145.90 | 142.105 | 152,579 |
| BGRN | 47.4207▼ | -0.0961 (-0.20%) | 47.485 | 47.38 | 18,628 |
| BILS | 99.17▼ | -0.26 (-0.26%) | 99.18 | 99.17 | 442,297 |
| BINC | 52.15▼ | -0.16 (-0.31%) | 52.2199 | 52.1401 | 2,369,903 |
| BKMI | 26.265▼ | -0.05 (-0.19%) | 26.34 | 26.25 | 62,452 |
| BKUI | 49.64▼ | -0.17 (-0.34%) | 49.665 | 49.64 | 21,770 |
| BNDW | 68.1483▼ | -0.0932 (-0.14%) | 68.28 | 68.08 | 111,604 |
| BRTR | 50.155▼ | -0.0784 (-0.16%) | 50.25 | 50.11 | 51,139 |
| CAIE | 26.92▼ | -0.30 (-1.10%) | 27.0363 | 26.90 | 343,052 |
| CATX | 3.85▼ | -0.05 (-1.28%) | 3.98 | 3.83 | 1,002,792 |
| CBLS | 31.1509▼ | -0.3331 (-1.06%) | 31.31 | 31.1509 | 6,361 |
| CDE | 17.65▼ | -0.32 (-1.78%) | 18.44 | 17.575 | 16,685,047 |
| CMBS | 48.677▼ | -0.203 (-0.42%) | 48.79 | 48.59 | 29,009 |
| CMND | 0.658▼ | -0.0544 (-7.64%) | 0.7325 | 0.65 | 743,890 |
| CNET | 0.724▼ | -0.016 (-2.16%) | 0.7455 | 0.718 | 3,305 |
| CPLS | 35.205▼ | -0.057 (-0.16%) | 35.29 | 35.1899 | 3,442 |
| CRUX | 29.9499▼ | -0.1101 (-0.37%) | 29.9999 | 29.9201 | 98,523 |
| CYCN | 3.26▼ | -0.05 (-1.51%) | 3.31 | 3.20 | 63,204 |
| DBND | 45.68▼ | -0.105 (-0.23%) | 45.76 | 45.65 | 32,157 |
| DCRE | 51.77▼ | -0.205 (-0.39%) | 51.83 | 51.77 | 32,964 |
| DIAL | 18.18▼ | -0.08 (-0.44%) | 18.23 | 18.18 | 21,751 |
| EMB | 95.57▼ | -0.23 (-0.24%) | 95.9151 | 95.55 | 8,328,575 |
| EMBX | 51.3567▼ | -0.1612 (-0.31%) | 51.495 | 51.319 | 48,446 |
| EMHC | 25.23▼ | -0.07 (-0.28%) | 25.29 | 25.20 | 25,048 |
| EMLC | 25.42▼ | -0.14 (-0.55%) | 25.5599 | 25.42 | 3,304,276 |
| EZJ | 58.8203▼ | -1.2504 (-2.08%) | 59.1863 | 58.64 | 4,692 |
| FALN | 27.035▼ | -0.11 (-0.41%) | 27.0999 | 27.01 | 968,722 |
| FCXG | 11.2801▼ | -0.4081 (-3.49%) | 11.83 | 11.2801 | 49,999 |
| FFLS | 22.562▼ | -0.0747 (-0.33%) | 22.61 | 22.551 | 3,748 |
| FGDL | 61.30▼ | -0.1597 (-0.26%) | 61.926 | 61.00 | 23,112 |
| FIXT | 37.62▼ | -0.1189 (-0.32%) | 37.67 | 37.61 | 5,014 |
| FLGT | 14.13▼ | -1.06 (-6.98%) | 15.30 | 14.04 | 1,440,546 |
| FLRN | 30.73▼ | -0.11 (-0.36%) | 30.77 | 30.73 | 1,095,752 |
| FNV | 226.44▼ | -3.90 (-1.69%) | 232.38 | 226.0001 | 559,411 |
| FTMA | 9.015▼ | -0.035 (-0.39%) | 9.04 | 9.01 | 85,886 |
| FTMH | 11.65▼ | -0.06 (-0.51%) | 11.695 | 11.65 | 905,659 |
| FTMN | 8.82▼ | -0.03 (-0.34%) | 8.8499 | 8.81 | 38,139 |
| GBUG | 43.4309▼ | -0.4275 (-0.97%) | 44.405 | 43.35 | 42,489 |
| GCOR | 41.14▼ | -0.10 (-0.24%) | 41.23 | 41.10 | 75,554 |
| GDX | 87.11▼ | -1.18 (-1.34%) | 89.055 | 86.995 | 12,304,752 |
| GDXY | 12.71▼ | -0.11 (-0.86%) | 12.94 | 12.71 | 845,337 |
| GEG | 2.05▼ | -0.02 (-0.97%) | 2.06 | 2.05 | 1,427 |
| GIGB | 45.72▼ | -0.11 (-0.24%) | 45.825 | 45.70 | 299,187 |
| GLD | 423.18▼ | -0.48 (-0.11%) | 427.92 | 421.08 | 5,900,257 |
| GLDM | 91.21▼ | -0.16 (-0.18%) | 92.20 | 90.76 | 3,563,113 |
| GLDN | 17.136▼ | -0.1338 (-0.77%) | 17.35 | 17.136 | 4,134 |
| GOAU | 41.65▼ | -0.4422 (-1.05%) | 42.3593 | 41.64 | 16,813 |
| GOEX | 81.163▼ | -0.547 (-0.67%) | 82.75 | 81.00 | 15,539 |
| GPIX | 53.86▼ | -0.27 (-0.50%) | 54.10 | 53.86 | 576,398 |
| GRX | 9.09▼ | -0.06 (-0.66%) | 9.19 | 9.09 | 20,866 |
| GSIW | 31.00▼ | -0.58 (-1.84%) | 31.20 | 30.94 | 2,462 |
| GSK | 51.61▼ | -0.70 (-1.34%) | 52.23 | 51.52 | 3,937,333 |
| GSKH | 71.543▼ | -0.8797 (-1.21%) | 71.86 | 71.37 | 403 |
| GUMI | 50.26▼ | -0.105 (-0.21%) | 50.28 | 50.25 | 13,711 |
| HSMV | 37.7262▼ | -0.2618 (-0.69%) | 37.7695 | 37.7262 | 1,397 |
| HTHT | 50.92▼ | -0.72 (-1.39%) | 51.77 | 50.82 | 622,475 |
| HYBB | 46.65▼ | -0.245 (-0.52%) | 46.74 | 46.65 | 18,015 |
| HYGV | 40.31▼ | -0.20 (-0.49%) | 40.3999 | 40.31 | 319,332 |
| IAU | 86.72▼ | -0.13 (-0.15%) | 87.6799 | 86.29 | 9,757,566 |
| IAUM | 45.95▼ | -0.03 (-0.07%) | 46.44 | 45.7001 | 1,768,552 |
| IBCB | 25.10▼ | -0.0299 (-0.12%) | 25.16 | 25.08 | 24,619 |
| IBTH | 22.365▼ | -0.06 (-0.27%) | 22.38 | 22.36 | 704,280 |
| IBTI | 22.175▼ | -0.07 (-0.31%) | 22.20 | 22.17 | 1,131,114 |
| IBTK | 19.615▼ | -0.05 (-0.25%) | 19.6599 | 19.61 | 187,277 |
| IBTM | 22.765▼ | -0.0515 (-0.23%) | 22.825 | 22.75 | 102,909 |
| IBTP | 25.4457▼ | -0.0643 (-0.25%) | 25.515 | 25.42 | 17,594 |
| IBTQ | 25.1136▼ | -0.023 (-0.09%) | 25.19 | 25.085 | 25,464 |
| IHG | 142.94▼ | -0.94 (-0.65%) | 145.41 | 142.835 | 152,164 |
| ITUB | 8.62▼ | -0.08 (-0.92%) | 8.7244 | 8.605 | 9,428,627 |
| IUSB | 46.09▼ | -0.12 (-0.26%) | 46.20 | 46.05 | 4,381,561 |
| JBND | 53.46▼ | -0.16 (-0.30%) | 53.61 | 53.42 | 563,088 |
| JMMF | 100.12▼ | -0.025 (-0.02%) | 100.1399 | 100.11 | 2,981 |
| JNK | 96.40▼ | -0.43 (-0.44%) | 96.62 | 96.365 | 2,796,407 |
| JPIB | 47.96▼ | -0.13 (-0.27%) | 48.08 | 47.92 | 349,659 |
| JPXN | 95.395▼ | -0.905 (-0.94%) | 95.90 | 95.32 | 22,626 |
| KOLD | 25.59▼ | -0.68 (-2.59%) | 26.2299 | 25.50 | 2,330,577 |
| LGHL | 0.791▼ | -0.056 (-6.61%) | 0.85 | 0.789 | 93,369 |
| LVLU | 10.80▼ | -0.1539 (-1.40%) | 11.21 | 10.67 | 10,613 |
| MAR | 354.97▼ | -6.72 (-1.86%) | 363.75 | 354.67 | 1,000,538 |
| MATH | 1.06▼ | -0.03 (-2.75%) | 1.155 | 1.03 | 69,995 |
| MBB | 94.50▼ | -0.28 (-0.30%) | 94.73 | 94.41 | 1,667,158 |
| MIMI | 0.2921▼ | -0.0005 (-0.17%) | 0.2965 | 0.2901 | 155,102 |
| MMKT | 100.20▼ | -0.05 (-0.05%) | 100.21 | 100.20 | 5,664 |
| MOBX | 2.33▼ | -0.09 (-3.72%) | 2.49 | 2.32 | 466,045 |
| MUNX | 24.985▼ | -0.065 (-0.26%) | 25.02 | 24.985 | 8,319 |
| MUX | 21.30▼ | -0.38 (-1.75%) | 22.1599 | 21.26 | 545,907 |
| MYCK | 24.82▼ | -0.0795 (-0.32%) | 24.8458 | 24.82 | 360 |