Technical stock screener for Inverted Hammer results.
Ideas for the best stocks to buy based on data for Jan 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACB | 10.30▼ | -0.01 (-0.10%) | 10.32 | 10.30 | 84,300 |
| AFL | 109.24▼ | -1.02 (-0.93%) | 110.75 | 109.24 | 1,284,832 |
| AMBO | 2.83▼ | -0.084 (-2.88%) | 2.961 | 2.83 | 11,859 |
| ANGO | 9.86▼ | -0.19 (-1.89%) | 10.21 | 9.835 | 953,889 |
| ATER | 0.822▼ | -0.008 (-0.96%) | 0.883 | 0.80 | 62,600 |
| ATYR | 0.7127▼ | -0.0124 (-1.71%) | 0.737 | 0.71 | 1,707,811 |
| AUUD | 1.00▼ | -0.02 (-1.96%) | 1.04 | 1.00 | 25,339 |
| AWRE | 1.94▼ | -0.03 (-1.52%) | 2.01 | 1.94 | 14,315 |
| AYTU | 2.64▼ | -0.02 (-0.75%) | 2.70 | 2.60 | 98,650 |
| BK | 119.04▼ | -1.01 (-0.84%) | 120.775 | 119.02 | 3,002,605 |
| BLIN | 0.8003▼ | -0.0177 (-2.16%) | 0.838 | 0.7905 | 49,120 |
| BODI | 9.68▼ | -0.19 (-1.93%) | 10.11 | 9.6144 | 23,659 |
| BTOG | 0.1801▼ | -0.0069 (-3.69%) | 0.1922 | 0.1801 | 1,080,208 |
| BTOP | 28.528▼ | -0.3026 (-1.05%) | 28.97 | 28.528 | 900 |
| CANE | 9.6739▼ | -0.0409 (-0.42%) | 9.7063 | 9.6599 | 17,588 |
| CCHH | 0.505▼ | -0.001 (-0.20%) | 0.53 | 0.501 | 261,600 |
| COR | 335.69▼ | -0.05 (-0.01%) | 339.47 | 333.79 | 917,000 |
| CORN | 17.89▼ | -0.06 (-0.33%) | 17.98 | 17.87 | 33,032 |
| DHIL | 170.21▼ | -0.27 (-0.16%) | 170.59 | 170.13 | 13,270 |
| EHLD | 7.00▼ | -0.15 (-2.10%) | 7.10 | 7.00 | 3,000 |
| EMPB | 28.238▼ | -0.261 (-0.92%) | 28.32 | 28.16 | 4,500 |
| EMTY | 11.555▼ | -0.086 (-0.74%) | 11.675 | 11.54 | 3,500 |
| ERY | 18.17▼ | -0.06 (-0.33%) | 18.277 | 18.05 | 361,297 |
| ESHA | 12.70▼ | -0.57 (-4.30%) | 13.2999 | 12.605 | 29,707 |
| EXLS | 42.68▼ | -0.01 (-0.02%) | 43.135 | 42.5301 | 922,791 |
| EXOZ | 9.65▼ | -0.03 (-0.31%) | 9.75 | 9.56 | 3,600 |
| FGL | 0.161▼ | -0.007 (-4.17%) | 0.168 | 0.16 | 1,324,500 |
| FIEE | 3.46▼ | -0.01 (-0.29%) | 3.69 | 3.41 | 9,900 |
| FLGT | 27.85▼ | -0.04 (-0.14%) | 28.44 | 27.73 | 228,500 |
| GEVG | 12.199▼ | -0.2391 (-1.92%) | 12.48 | 12.17 | 6,490 |
| GIFT | 1.07▼ | -0.03 (-2.73%) | 1.12 | 1.07 | 105,239 |
| GMEY | 35.808▼ | -0.1937 (-0.54%) | 36.10 | 35.60 | 2,800 |
| GRFS | 9.37▼ | -0.12 (-1.26%) | 9.54 | 9.36 | 396,843 |
| HDL | 15.83▼ | -0.7499 (-4.52%) | 16.00 | 15.83 | 5,553 |
| HEAL | 31.06▼ | -0.06 (-0.19%) | 31.23 | 31.06 | 4,980 |
| HWBK | 31.90▼ | -0.52 (-1.60%) | 32.695 | 31.90 | 7,979 |
| HYPD | 3.30▼ | -0.15 (-4.35%) | 3.61 | 3.28 | 186,686 |
| IBTA | 21.77▼ | -0.23 (-1.05%) | 22.288 | 21.69 | 225,879 |
| IGC | 0.30▼ | -0.005 (-1.64%) | 0.31 | 0.30 | 226,900 |
| IRIX | 1.15▼ | -0.04 (-3.36%) | 1.22 | 1.137 | 41,214 |
| ITRM | 0.328▼ | -0.0154 (-4.48%) | 0.354 | 0.3251 | 383,984 |
| JPIE | 46.34▼ | -0.04 (-0.09%) | 46.38 | 46.34 | 1,619,936 |
| LDP | 21.34▼ | -0.03 (-0.14%) | 21.43 | 21.31 | 44,800 |
| LDRI | 25.21▼ | -0.1814 (-0.71%) | 25.27 | 25.19 | 5,426 |
| LICN | 2.99▼ | -0.06 (-1.97%) | 3.07 | 2.99 | 12,102 |
| LSTA | 1.97▼ | -0.09 (-4.37%) | 2.07 | 1.95 | 41,097 |
| MGRT | 6.10▼ | -0.50 (-7.58%) | 6.58 | 5.99 | 14,700 |
| MOLN | 4.10▼ | -0.15 (-3.53%) | 4.22 | 4.10 | 2,682 |
| MYND | 0.43▼ | -0.008 (-1.83%) | 0.465 | 0.423 | 34,200 |
| MYY | 16.7569▼ | -0.1385 (-0.82%) | 16.795 | 16.7569 | 572 |
| NCT | 0.221▼ | -0.0045 (-2.00%) | 0.235 | 0.22 | 65,900 |
| OHI | 44.27▼ | -0.41 (-0.92%) | 45.24 | 44.26 | 1,621,383 |
| PCLA | 0.2675▼ | -0.008 (-2.90%) | 0.2842 | 0.2585 | 874,663 |
| PFAI | 2.10▼ | -0.15 (-6.67%) | 2.27 | 2.09 | 22,900 |
| PGP | 9.23▼ | -0.02 (-0.22%) | 9.27 | 9.19 | 26,000 |
| POCI | 4.14▼ | -0.07 (-1.66%) | 4.1882 | 4.13 | 2,646 |
| PPCB | 0.4622▼ | -0.0182 (-3.79%) | 0.4999 | 0.46 | 84,200 |
| RAND | 11.45▼ | -0.17 (-1.46%) | 11.7899 | 11.45 | 13,291 |
| RGYY | 19.1071▼ | -0.573 (-2.91%) | 19.5591 | 19.1071 | 8,688 |
| RISR | 36.18▼ | -0.10 (-0.28%) | 36.37 | 36.16 | 34,000 |
| SMDD | 10.84▼ | -0.2571 (-2.32%) | 11.07 | 10.79 | 7,062 |
| SMN | 11.5603▼ | -0.3773 (-3.16%) | 11.58 | 11.5603 | 3,511 |
| SUNE | 1.05▼ | -0.03 (-2.78%) | 1.10 | 1.05 | 60,200 |
| SUPX | 13.59▼ | -0.61 (-4.30%) | 14.84 | 13.43 | 339,344 |
| TRNO | 59.47▼ | -0.01 (-0.02%) | 60.07 | 59.38 | 747,500 |
| VNDA | 7.33▼ | -0.01 (-0.14%) | 7.53 | 7.26 | 1,263,488 |
| VRTX | 463.86▼ | -5.82 (-1.24%) | 475.33 | 463.39 | 1,700,271 |
| VTAK | 1.98▼ | -0.05 (-2.46%) | 2.04 | 1.98 | 13,900 |
| WILC | 29.13▼ | -0.12 (-0.41%) | 29.26 | 29.05 | 1,800 |
| YXT | 0.89▼ | -0.01 (-1.11%) | 0.90 | 0.88 | 3,100 |