Technical stock screener for Inverted Hammer results.
Ideas for the best stocks to buy based on data for Aug 28, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABEO | 6.88▼ | -0.02 (-0.29%) | 7.125 | 6.855 | 669,447 |
| ABTS | 3.67▼ | -0.1198 (-3.16%) | 3.7899 | 3.67 | 2,874 |
| ACIU | 2.05▼ | -0.02 (-0.97%) | 2.10 | 2.05 | 123,441 |
| AERT | 0.7468▼ | -0.0232 (-3.01%) | 0.7764 | 0.7383 | 153,472 |
| AIHS | 2.18▼ | -0.05 (-2.24%) | 2.32 | 2.14 | 9,768 |
| ANNA | 4.21▼ | -0.034 (-0.80%) | 4.44 | 4.21 | 6,162 |
| APM | 2.215▼ | -0.035 (-1.56%) | 2.40 | 2.20 | 417,841 |
| ATOS | 0.7541▼ | -0.0074 (-0.97%) | 0.7729 | 0.7531 | 357,135 |
| AXIL | 5.75▼ | -0.45 (-7.26%) | 6.18 | 5.75 | 8,090 |
| BDBT | 25.361▼ | -0.05 (-0.20%) | 25.37 | 25.3525 | 15,138 |
| BDL | 29.50▼ | -0.13 (-0.44%) | 29.80 | 29.50 | 4,557 |
| BFRI | 0.8515▼ | -0.0085 (-0.99%) | 0.9244 | 0.843 | 61,977 |
| BGM | 7.68▼ | -0.42 (-5.19%) | 7.99 | 7.68 | 3,900 |
| BTCC | 33.34▼ | -0.962 (-2.80%) | 33.51 | 33.18 | 49,100 |
| CAFX | 24.99▼ | -0.07 (-0.28%) | 25.04 | 24.99 | 9,600 |
| CERO | 7.67▼ | -0.23 (-2.91%) | 7.926 | 7.625 | 40,300 |
| CHA | 22.00▼ | -0.13 (-0.59%) | 22.529 | 21.90 | 1,069,800 |
| CLLS | 2.60▼ | -0.07 (-2.62%) | 2.6721 | 2.58 | 40,211 |
| CRGO | 3.31▼ | -0.08 (-2.36%) | 3.50 | 3.31 | 83,336 |
| CSPF | 25.685▼ | -0.095 (-0.37%) | 25.70 | 25.678 | 2,500 |
| CUE | 0.8015▼ | -0.0241 (-2.92%) | 0.8392 | 0.80 | 67,951 |
| CUPR | 0.919▼ | -0.046 (-4.77%) | 0.965 | 0.90 | 523,600 |
| CV | 3.93▼ | -0.03 (-0.76%) | 4.00 | 3.91 | 12,914 |
| CYTK | 37.35▼ | -0.48 (-1.27%) | 39.92 | 37.33 | 2,161,863 |
| DFSC | 3.28▼ | -0.05 (-1.50%) | 3.40 | 3.26 | 23,304 |
| DIVS | 30.918▼ | -0.007 (-0.02%) | 30.95 | 30.90 | 5,900 |
| DLHC | 5.53▼ | -0.01 (-0.18%) | 5.5701 | 5.50 | 10,172 |
| DOGZ | 10.58▼ | -0.07 (-0.66%) | 10.83 | 10.10 | 64,896 |
| DOMO | 15.32▼ | -2.25 (-12.81%) | 16.29 | 15.00 | 2,360,582 |
| DVLT | 0.39▼ | -0.03 (-7.14%) | 0.42 | 0.39 | 3,960,500 |
| DXD | 22.81▼ | -0.08 (-0.35%) | 23.02 | 22.79 | 1,010,026 |
| ECBK | 16.90▼ | -0.24 (-1.40%) | 17.10 | 16.899 | 6,954 |
| EGGY | 38.2777▼ | -0.4423 (-1.14%) | 38.63 | 38.2183 | 8,254 |
| EMPD | 6.99▼ | -0.03 (-0.43%) | 7.35 | 6.95 | 528,668 |
| EVN | 10.40▼ | -0.04 (-0.38%) | 10.46 | 10.40 | 75,600 |
| FAZ | 4.09▼ | -0.01 (-0.24%) | 4.13 | 4.08 | 12,411,042 |
| FIXP | 19.788▼ | -0.072 (-0.36%) | 19.80 | 19.788 | 2,300 |
| FLSP | 25.26▼ | -0.14 (-0.55%) | 25.4709 | 25.26 | 11,666 |
| FLYX | 4.01▼ | -0.22 (-5.20%) | 4.707 | 4.00 | 21,900 |
| FSYD | 48.256▼ | -0.239 (-0.49%) | 48.30 | 48.22 | 13,800 |
| GCAL | 49.807▼ | -0.033 (-0.07%) | 49.87 | 49.77 | 9,600 |
| GDTC | 2.00▼ | -0.01 (-0.50%) | 2.0336 | 2.00 | 9,835 |
| GSRT | 10.36▼ | -0.02 (-0.19%) | 10.3999 | 10.36 | 103,569 |
| GURE | 0.7082▼ | -0.0119 (-1.65%) | 0.7451 | 0.7019 | 34,033 |
| GV | 1.63▼ | -0.06 (-3.55%) | 1.74 | 1.6247 | 15,256 |
| GWH | 1.48▼ | -0.03 (-1.99%) | 1.5363 | 1.48 | 60,884 |
| HAO | 1.1685▼ | -0.0275 (-2.30%) | 1.1816 | 1.1573 | 1,151 |
| HEPS | 2.81▼ | -0.02 (-0.71%) | 2.86 | 2.80 | 99,741 |
| IGBH | 24.37▼ | -0.023 (-0.09%) | 24.4099 | 24.37 | 13,393 |
| ILLR | 0.476▼ | -0.006 (-1.24%) | 0.504 | 0.462 | 217,700 |
| IMAB | 4.25▼ | -0.25 (-5.56%) | 4.84 | 4.22 | 1,627,091 |
| INTS | 0.291▼ | -0.0109 (-3.61%) | 0.3046 | 0.29 | 2,818,361 |
| JFBR | 5.18▼ | -0.13 (-2.45%) | 5.4069 | 5.1411 | 10,647 |
| JFU | 2.38▼ | -0.05 (-2.06%) | 2.56 | 2.34 | 14,879 |
| JPI | 20.19▼ | -0.02 (-0.10%) | 20.32 | 20.18 | 34,000 |
| JYNT | 10.67▼ | -0.03 (-0.28%) | 10.75 | 10.63 | 35,906 |
| KHYB | 24.275▼ | -0.13 (-0.53%) | 24.29 | 24.26 | 900 |
| LIQT | 1.885▼ | -0.055 (-2.84%) | 1.94 | 1.88 | 1,796 |
| MBRX | 0.3931▼ | -0.2142 (-35.27%) | 0.42 | 0.39 | 13,725,807 |
| MIGI | 0.413▼ | -0.0107 (-2.53%) | 0.4345 | 0.4125 | 76,976 |
| MKC.V | 69.99▼ | -0.20 (-0.28%) | 70.00 | 69.99 | 1,461 |
| MMA | 0.915▼ | -0.035 (-3.68%) | 0.9486 | 0.91 | 201,915 |
| MNBD | 25.47▼ | -0.04 (-0.16%) | 25.501 | 25.47 | 8,400 |
| MYY | 17.9009▼ | -0.0301 (-0.17%) | 18.01 | 17.9009 | 2,856 |
| NCT | 1.4311▼ | -0.0489 (-3.30%) | 1.49 | 1.4001 | 70,771 |
| NMG | 1.91▼ | -0.02 (-1.04%) | 1.9397 | 1.90 | 37,322 |
| NMTC | 0.7389▼ | -0.0111 (-1.48%) | 0.787 | 0.73 | 126,475 |
| ONC | 297.96▼ | -2.18 (-0.73%) | 302.40 | 295.22 | 200,800 |
| ONFO | 1.01▼ | -0.03 (-2.88%) | 1.05 | 1.01 | 18,675 |
| PASG | 6.90▼ | -0.14 (-1.99%) | 7.2884 | 6.90 | 5,474 |
| PED | 0.58▼ | -0.012 (-2.03%) | 0.589 | 0.579 | 170,600 |
| PGX | 11.49▼ | -0.01 (-0.09%) | 11.51 | 11.48 | 4,181,030 |
| PLAG | 1.68▼ | -0.085 (-4.82%) | 1.76 | 1.61 | 30,806 |
| PODC | 1.56▼ | -0.04 (-2.50%) | 1.6195 | 1.54 | 424,211 |
| PZT | 21.37▼ | -0.01 (-0.05%) | 21.41 | 21.35 | 20,933 |
| QQQD | 14.465▼ | -0.0641 (-0.44%) | 14.58 | 14.4501 | 54,364 |
| RWM | 17.29▼ | -0.01 (-0.06%) | 17.36 | 17.23 | 7,006,300 |
| SHM | 48.24▼ | -0.03 (-0.06%) | 48.2882 | 48.22 | 142,579 |
| SHMD | 2.63▼ | -0.01 (-0.38%) | 2.691 | 2.62 | 900 |
| SHOT | 0.4005▼ | -0.016 (-3.84%) | 0.4298 | 0.40 | 2,612,664 |
| SKF | 26.8287▼ | -0.046 (-0.17%) | 26.865 | 26.82 | 1,466 |
| SKYH | 10.54▼ | -0.13 (-1.22%) | 10.78 | 10.52 | 46,321 |
| SMCY | 15.41▼ | -1.36 (-8.11%) | 15.64 | 15.37 | 1,308,000 |
| SNOA | 4.56▼ | -0.01 (-0.22%) | 4.66 | 4.52 | 39,823 |
| SPC | 21.585▼ | -0.005 (-0.02%) | 21.61 | 21.5782 | 1,265 |
| SPDN | 9.92▼ | -0.04 (-0.40%) | 9.98 | 9.92 | 3,501,918 |
| SRTY | 12.86▼ | -0.04 (-0.31%) | 13.01 | 12.75 | 6,528,390 |
| STKH | 0.7002▼ | -0.0536 (-7.11%) | 0.7396 | 0.70 | 315,940 |
| SXTC | 1.46▼ | -0.02 (-1.35%) | 1.4778 | 1.45 | 12,273 |
| TBN | 20.00▼ | -0.225 (-1.11%) | 20.418 | 20.00 | 3,500 |
| THTA | 15.0119▼ | -0.0084 (-0.06%) | 15.03 | 15.01 | 10,254 |
| TISI | 19.37▼ | -0.09 (-0.46%) | 19.53 | 19.31 | 9,100 |
| TKLF | 3.53▼ | -0.03 (-0.84%) | 3.565 | 3.53 | 944 |
| TOAK | 27.985▼ | -0.01 (-0.04%) | 28.00 | 27.985 | 500 |
| TWM | 35.98▼ | -0.09 (-0.25%) | 36.23 | 35.7606 | 84,527 |
| TWNP | 3.36▼ | -0.01 (-0.30%) | 3.47 | 3.35 | 4,200 |
| TZA | 8.92▼ | -0.04 (-0.45%) | 9.02 | 8.83 | 23,964,290 |
| USEA | 1.68▼ | -0.02 (-1.18%) | 1.70 | 1.68 | 7,930 |
| VCLN | 21.50▼ | -0.549 (-2.49%) | 21.90 | 21.49 | 1,400 |
| VICE | 35.749▼ | -0.215 (-0.60%) | 35.82 | 35.68 | 600 |