Technical stock screener for Inverted Hammer results.
Ideas for the best stocks to buy based on data for Oct 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACBH | 25.27▼ | -0.1172 (-0.46%) | 25.34 | 25.2492 | 1,081 |
| ACLC | 86.0416▼ | -0.6091 (-0.70%) | 86.22 | 85.99 | 8,667 |
| ACQQ | 22.6905▼ | -0.6098 (-2.62%) | 22.769 | 22.66 | 4,478 |
| ADBT | 0.114▼ | -0.0019 (-1.64%) | 0.1239 | 0.114 | 3,443,883 |
| AIIR | 7.34▼ | -0.16 (-2.13%) | 7.54 | 7.34 | 3,659 |
| AIPO | 25.85▼ | -0.16 (-0.62%) | 26.32 | 25.59 | 1,235,674 |
| AIRE | 0.7201▼ | -0.0249 (-3.34%) | 0.7801 | 0.7201 | 32,903 |
| AIXI | 2.90▼ | -0.06 (-2.03%) | 2.96 | 2.87 | 250,648 |
| AMD | 566.42▼ | -12.02 (-2.08%) | 575.10 | 560.57 | 16,873,264 |
| AMDL | 65.12▼ | -3.12 (-4.57%) | 67.2202 | 63.8905 | 1,210,853 |
| AMIX | 2.04▼ | -0.11 (-5.12%) | 2.2194 | 2.04 | 54,584 |
| AMSC | 28.05▼ | -0.14 (-0.50%) | 29.21 | 27.72 | 616,698 |
| AMSS | 0.3025▼ | -0.0097 (-3.11%) | 0.326 | 0.30 | 20,220 |
| AMUU | 230.998▼ | -10.298 (-4.27%) | 238.00 | 226.94 | 44,300 |
| ASIA | 38.347▼ | -0.251 (-0.65%) | 38.44 | 38.33 | 400 |
| ASPC | 10.61▼ | -0.03 (-0.28%) | 10.75 | 10.61 | 5,023 |
| ASTC | 5.25▼ | -0.015 (-0.28%) | 5.4418 | 5.1771 | 13,919 |
| ASTI | 1.70▼ | -0.04 (-2.30%) | 1.755 | 1.69 | 65,847 |
| AZIO | 0.735▼ | -0.0152 (-2.03%) | 0.8699 | 0.7337 | 498,126 |
| BABU | 7.33▼ | -0.20 (-2.66%) | 7.42 | 7.24 | 45,300 |
| BEG | 29.77▼ | -1.38 (-4.43%) | 31.6246 | 28.80 | 253,278 |
| BIRD | 2.12▼ | -0.02 (-0.93%) | 2.19 | 2.11 | 153,982 |
| BKCG | 39.519▼ | -0.0814 (-0.21%) | 39.595 | 39.48 | 7,476 |
| BLOX | 11.22▼ | -0.33 (-2.86%) | 11.5999 | 11.20 | 165,476 |
| BMEA | 0.6228▼ | -0.0249 (-3.84%) | 0.66 | 0.62 | 690,704 |
| BRN | 0.875▼ | -0.025 (-2.78%) | 0.8984 | 0.875 | 31,990 |
| BSOL | 13.79▼ | -0.47 (-3.30%) | 14.26 | 13.78 | 2,041,263 |
| BTCS | 1.11▼ | -0.02 (-1.77%) | 1.14 | 1.095 | 349,384 |
| BTGD | 24.71▼ | -0.545 (-2.16%) | 25.04 | 24.52 | 27,800 |
| BTQ | 2.16▼ | -0.09 (-4.00%) | 2.29 | 2.145 | 1,363,198 |
| BULG | 16.838▼ | -1.261 (-6.97%) | 18.10 | 16.838 | 9,300 |
| BULL | 5.33▼ | -0.20 (-3.62%) | 5.555 | 5.305 | 13,247,053 |
| BUZZ | 34.99▼ | -1.00 (-2.78%) | 35.419 | 34.99 | 7,600 |
| CAAS | 4.32▼ | -0.09 (-2.04%) | 4.41 | 4.32 | 14,832 |
| CGGG | 27.87▼ | -0.135 (-0.48%) | 28.0215 | 27.73 | 6,683 |
| CJMB | 0.4369▼ | -0.0416 (-8.69%) | 0.4864 | 0.4212 | 753,645 |
| CLCG | 27.867▼ | -0.443 (-1.56%) | 28.00 | 27.82 | 2,730 |
| CLDI | 0.672▼ | -0.03 (-4.27%) | 0.706 | 0.65 | 18,200 |
| CLIK | 0.6689▼ | -0.0179 (-2.61%) | 0.7199 | 0.6569 | 57,475 |
| CLOC | 25.045▼ | -0.025 (-0.10%) | 25.07 | 25.04 | 24,361 |
| CNCK | 1.27▼ | -0.03 (-2.31%) | 1.32 | 1.27 | 21,919 |
| CNX | 36.79▼ | -1.26 (-3.31%) | 38.04 | 36.70 | 2,039,314 |
| CPAC | 12.76▼ | -0.03 (-0.23%) | 12.82 | 12.75 | 70,556 |
| CPSA | 28.2546▼ | -0.0055 (-0.02%) | 28.28 | 28.2546 | 3,051 |
| CRPT | 13.85▼ | -0.28 (-1.98%) | 14.28 | 13.59 | 12,600 |
| CRY | 15.14▼ | -0.05 (-0.33%) | 15.23 | 15.11 | 31,600 |
| CXAI | 1.51▼ | -0.05 (-3.21%) | 1.6399 | 1.51 | 144,498 |
| DAIO | 2.42▼ | -0.10 (-3.97%) | 2.56 | 2.42 | 22,493 |
| DARP | 55.554▼ | -0.986 (-1.74%) | 55.88 | 55.535 | 1,000 |
| DEM | 53.005▼ | -0.225 (-0.42%) | 53.2099 | 52.84 | 133,590 |
| DLPN | 0.96▼ | -0.04 (-4.00%) | 1.005 | 0.95 | 1,348 |
| DNN | 2.37▼ | -0.03 (-1.25%) | 2.41 | 2.33 | 17,098,730 |
| DUG | 12.39▼ | -0.09 (-0.72%) | 12.66 | 12.21 | 339,298 |
| DYLG | 28.233▼ | -0.047 (-0.17%) | 28.29 | 28.22 | 3,300 |
| EAPR | 32.7755▼ | -0.306 (-0.92%) | 32.85 | 32.76 | 4,404 |
| ELOG | 0.8056▼ | -0.0574 (-6.65%) | 1.16 | 0.80 | 170,283 |
| EMET | 37.3328▼ | -0.272 (-0.72%) | 37.4749 | 37.27 | 4,566 |
| ENS | 171.36▼ | -0.09 (-0.05%) | 173.86 | 169.62 | 552,800 |
| EROC | 8.97▼ | -0.03 (-0.33%) | 9.30 | 8.75 | 1,422,843 |
| ETSY | 91.59▼ | -0.76 (-0.82%) | 93.78 | 90.30 | 4,222,556 |
| EVMU | 26.31▼ | -0.85 (-3.13%) | 27.09 | 26.14 | 5,000 |
| EZPW | 29.11▼ | -0.59 (-1.99%) | 30.38 | 29.04 | 496,556 |
| FALN | 25.90▼ | -0.02 (-0.08%) | 25.96 | 25.84 | 2,420,731 |
| FCEL | 12.18▼ | -0.20 (-1.62%) | 12.56 | 11.9801 | 3,406,779 |
| FCOR | 45.29▼ | -0.14 (-0.31%) | 45.38 | 45.20 | 67,564 |
| FDCF | 48.993▼ | -0.575 (-1.16%) | 49.18 | 48.82 | 7,100 |
| FLCH | 19.35▼ | -0.11 (-0.57%) | 19.43 | 19.3122 | 61,435 |
| FLSP | 28.83▼ | -0.20 (-0.69%) | 29.0899 | 28.83 | 73,953 |
| FLTB | 49.21▼ | -0.11 (-0.22%) | 49.34 | 49.2085 | 30,641 |
| FMUN | 48.5104▼ | -0.152 (-0.31%) | 48.57 | 48.47 | 8,367 |
| FRGT | 0.9417▼ | -0.0583 (-5.83%) | 1.085 | 0.94 | 424,125 |
| FSOL | 11.77▼ | -0.40 (-3.29%) | 12.185 | 11.77 | 210,941 |
| FXP | 23.78▼ | -0.28 (-1.16%) | 23.94 | 23.72 | 2,100 |
| FXY | 58.02▼ | -0.06 (-0.10%) | 58.14 | 57.99 | 86,972 |
| GAVA | 21.54▼ | -0.43 (-1.96%) | 22.05 | 21.54 | 800 |
| GCPU | 25.457▼ | -1.163 (-4.37%) | 26.35 | 25.457 | 5,800 |
| GCTS | 1.25▼ | -0.03 (-2.34%) | 1.31 | 1.24 | 1,501,420 |
| GENM | 10.12▼ | -0.01 (-0.10%) | 10.18 | 10.11 | 15,900 |
| GIGM | 1.23▼ | -0.02 (-1.60%) | 1.2301 | 1.23 | 2,218 |
| GLDG | 0.7531▼ | -0.0249 (-3.20%) | 0.7699 | 0.7466 | 391,782 |
| GNLN | 1.67▼ | -0.04 (-2.34%) | 1.75 | 1.67 | 12,955 |
| GNS | 0.1286▼ | -0.0002 (-0.16%) | 0.131 | 0.1276 | 1,556,092 |
| GRBK | 62.53▼ | -0.39 (-0.62%) | 64.16 | 61.72 | 378,645 |
| GSOL | 7.56▼ | -0.26 (-3.32%) | 7.81 | 7.55 | 1,369,918 |
| GSUN | 0.1737▼ | -0.0009 (-0.52%) | 0.182 | 0.1709 | 105,635 |
| GXRP | 24.76▼ | -1.03 (-3.99%) | 25.34 | 24.76 | 27,600 |
| HCTI | 6.30▼ | -0.13 (-2.02%) | 6.72 | 6.2964 | 18,511 |
| HDRN | 0.7001▼ | -0.0499 (-6.65%) | 0.8044 | 0.70 | 95,289 |
| HLXC | 10.2701▼ | -0.0249 (-0.24%) | 10.29 | 10.27 | 2,487 |
| HNRG | 11.73▼ | -0.16 (-1.35%) | 12.1059 | 11.71 | 489,667 |
| HPE | 58.87▼ | -1.46 (-2.42%) | 60.805 | 58.43 | 8,627,777 |
| HQI | 16.30▼ | -0.55 (-3.26%) | 16.99 | 16.16 | 12,449 |
| HYDR | 36.34▼ | -1.10 (-2.94%) | 36.94 | 36.23 | 9,900 |
| ION | 39.202▼ | -1.029 (-2.56%) | 39.316 | 39.13 | 1,200 |
| IPW | 2.225▼ | -0.075 (-3.26%) | 2.465 | 2.18 | 58,483 |
| JTAI | 0.864▼ | -0.0108 (-1.23%) | 0.9543 | 0.85 | 45,006 |
| KAIT | 22.535▼ | -1.0444 (-4.43%) | 22.72 | 22.535 | 6,304 |
| KEMX | 48.543▼ | -0.547 (-1.11%) | 48.70 | 48.45 | 3,500 |
| KG | 4.16▼ | -0.05 (-1.19%) | 4.40 | 4.00 | 38,325 |
| KLIP | 20.62▼ | -0.51 (-2.41%) | 20.75 | 20.57 | 35,700 |