Technical stock screener for Inverted Hammer results.
Ideas for the best stocks to buy based on data for Jul 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAXJ | 115.86▼ | -3.47 (-2.91%) | 117.49 | 115.79 | 747,855 |
| ABG | 198.02▼ | -3.06 (-1.52%) | 202.94 | 198.01 | 120,671 |
| ACA | 144.66▼ | -0.63 (-0.43%) | 146.00 | 144.66 | 821,487 |
| ACES | 34.93▼ | -0.50 (-1.41%) | 35.905 | 34.93 | 35,773 |
| ACTS | 28.6184▼ | -0.4499 (-1.55%) | 28.78 | 28.6184 | 209 |
| ACVF | 54.0711▼ | -0.4583 (-0.84%) | 54.39 | 53.92 | 6,624 |
| ACWX | 74.99▼ | -1.12 (-1.47%) | 75.485 | 74.95 | 4,078,788 |
| ACYS | 20.36▼ | -0.18 (-0.88%) | 20.445 | 20.36 | 812,925 |
| ADAM | 9.28▼ | -0.10 (-1.07%) | 9.445 | 9.28 | 983,986 |
| ADI | 388.98▼ | -8.19 (-2.06%) | 397.58 | 387.84 | 5,684,641 |
| AGRO | 9.48▼ | -0.07 (-0.73%) | 9.65 | 9.30 | 414,658 |
| AINP | 24.995▼ | -0.045 (-0.18%) | 25.06 | 24.995 | 10,626 |
| AIRS | 4.41▼ | -0.09 (-2.00%) | 4.70 | 4.40 | 462,253 |
| AIVL | 130.10▼ | -1.031 (-0.79%) | 131.05 | 130.10 | 25,608 |
| ALTL | 50.1429▼ | -1.1624 (-2.27%) | 50.74 | 50.14 | 66,119 |
| AMPY | 3.96▼ | -0.02 (-0.50%) | 4.05 | 3.95 | 599,088 |
| AOD | 10.26▼ | -0.05 (-0.48%) | 10.375 | 10.26 | 308,958 |
| APUS | 0.89▼ | -0.01 (-1.11%) | 0.90 | 0.8825 | 383,725 |
| ARIS | 14.62▼ | -0.29 (-1.95%) | 15.50 | 14.61 | 867,378 |
| ASHS | 48.3617▼ | -0.2479 (-0.51%) | 48.51 | 48.3617 | 2,291 |
| ASPI | 6.17▼ | -0.05 (-0.80%) | 6.56 | 6.12 | 3,921,817 |
| AVEM | 93.54▼ | -2.95 (-3.06%) | 94.9584 | 93.46 | 1,874,763 |
| AVLV | 90.83▼ | -0.38 (-0.42%) | 91.45 | 90.77 | 1,162,603 |
| AVMC | 79.88▼ | -0.37 (-0.46%) | 80.52 | 79.88 | 25,701 |
| AVMV | 80.25▼ | -0.285 (-0.35%) | 80.90 | 80.22 | 46,326 |
| AVNV | 81.87▼ | -0.67 (-0.81%) | 82.24 | 81.82 | 13,965 |
| AVUV | 124.35▼ | -0.41 (-0.33%) | 125.69 | 124.27 | 1,546,653 |
| AWP | 11.77▼ | -0.07 (-0.59%) | 11.8673 | 11.72 | 145,296 |
| B | 36.45▼ | -0.28 (-0.76%) | 37.9199 | 36.375 | 5,862,774 |
| BAIG | 25.1553▼ | -0.8014 (-3.09%) | 27.14 | 25.118 | 16,243 |
| BCAX | 28.91▼ | -0.78 (-2.63%) | 29.90 | 28.78 | 834,564 |
| BCDA | 1.19▼ | -0.05 (-4.03%) | 1.255 | 1.19 | 251,040 |
| BCI | 22.25▼ | -0.09 (-0.40%) | 22.405 | 22.23 | 416,714 |
| BCPL | 24.81▼ | -0.1303 (-0.52%) | 24.835 | 24.79 | 26,183 |
| BEDZ | 37.01▼ | -0.2714 (-0.73%) | 37.365 | 37.01 | 904 |
| BELT | 39.5592▼ | -0.3912 (-0.98%) | 39.87 | 39.5592 | 897 |
| BEPC | 36.75▼ | -0.37 (-1.00%) | 37.3899 | 36.68 | 630,105 |
| BFOR | 23.8497▼ | -71.7694 (-75.06%) | 24.04 | 23.82 | 7,349 |
| BHYP | 35.40▼ | -1.38 (-3.75%) | 36.51 | 35.32 | 247,588 |
| BINT | 32.05▼ | -0.39 (-1.20%) | 32.2399 | 32.04 | 43,106 |
| BIZD | 12.54▼ | -0.12 (-0.95%) | 12.685 | 12.45 | 3,893,836 |
| BKEM | 92.15▼ | -3.1678 (-3.32%) | 92.795 | 91.89 | 2,694 |
| BKUI | 49.595▼ | -0.1725 (-0.35%) | 49.60 | 49.59 | 33,360 |
| BLDX | 25.7389▼ | -0.3196 (-1.23%) | 25.83 | 25.7389 | 4,382 |
| BNDI | 46.985▼ | -0.055 (-0.12%) | 47.06 | 46.94 | 35,304 |
| BNDP | 73.91▼ | -0.4301 (-0.58%) | 74.04 | 73.85 | 11,315 |
| BOAT | 37.705▼ | -0.205 (-0.54%) | 38.00 | 37.54 | 12,316 |
| BOND | 91.64▼ | -0.57 (-0.62%) | 91.74 | 91.555 | 751,648 |
| BOOT | 162.17▼ | -2.10 (-1.28%) | 165.80 | 161.54 | 363,901 |
| BRFH | 1.945▼ | -0.055 (-2.75%) | 1.9947 | 1.92 | 8,644 |
| BRIB | 24.96▼ | -0.0321 (-0.13%) | 24.98 | 24.96 | 19,224 |
| BRNS | 0.641▼ | -0.019 (-2.88%) | 0.6604 | 0.6397 | 37,158 |
| BRNY | 58.028▼ | -0.1689 (-0.29%) | 58.49 | 58.0001 | 66,885 |
| BRTR | 50.03▼ | -0.295 (-0.59%) | 50.095 | 49.99 | 43,192 |
| BSAA | 11.41▼ | -0.46 (-3.88%) | 12.17 | 11.40 | 16,541 |
| BSR | 30.2107▼ | -0.1661 (-0.55%) | 30.28 | 30.20 | 561 |
| BUXX | 20.19▼ | -0.05 (-0.25%) | 20.21 | 20.19 | 520,995 |
| BZAI | 1.34▼ | -0.04 (-2.90%) | 1.40 | 1.33 | 2,222,037 |
| CCS | 69.84▼ | -1.82 (-2.54%) | 72.68 | 69.84 | 321,649 |
| CDRO | 9.40▼ | -0.17 (-1.78%) | 9.68 | 9.40 | 6,813 |
| CDT | 0.524▼ | -0.036 (-6.43%) | 0.6225 | 0.5228 | 505,435 |
| CEE | 20.48▼ | -0.07 (-0.34%) | 20.9534 | 20.48 | 23,773 |
| CGAU | 15.54▼ | -0.32 (-2.02%) | 16.38 | 15.50 | 1,353,185 |
| CGIE | 36.35▼ | -0.43 (-1.17%) | 36.5799 | 36.324 | 760,620 |
| CGSD | 25.72▼ | -0.01 (-0.04%) | 25.73 | 25.71 | 477,524 |
| CGV | 15.4449▼ | -0.0853 (-0.55%) | 15.54 | 15.43 | 26,006 |
| CHA | 11.97▼ | -0.05 (-0.42%) | 12.49 | 11.90 | 1,468,935 |
| CHAU | 24.55▼ | -0.42 (-1.68%) | 24.705 | 24.50 | 61,917 |
| CIEN | 462.44▼ | -28.12 (-5.73%) | 482.16 | 459.23 | 1,773,945 |
| CMDY | 54.95▼ | -0.28 (-0.51%) | 55.3199 | 54.95 | 43,168 |
| CMII | 10.14▼ | -0.01 (-0.10%) | 10.15 | 10.14 | 0 |
| CMP | 30.64▼ | -0.49 (-1.57%) | 31.815 | 30.61 | 340,173 |
| CMRE | 13.98▼ | -0.04 (-0.29%) | 14.29 | 13.98 | 259,529 |
| CMS | 75.92▼ | -0.58 (-0.76%) | 77.03 | 75.78 | 3,011,263 |
| CNQ | 38.92▼ | -0.58 (-1.47%) | 39.68 | 38.83 | 3,090,442 |
| COMT | 30.1259▼ | -0.2441 (-0.80%) | 30.405 | 30.12 | 275,797 |
| COPP | 37.62▼ | -0.68 (-1.78%) | 38.50 | 37.57 | 81,914 |
| COPX | 75.29▼ | -1.68 (-2.18%) | 77.22 | 75.23 | 2,655,011 |
| COPZ | 13.213▼ | -0.527 (-3.84%) | 13.81 | 13.213 | 34,317 |
| CORB | 29.38▼ | -0.1697 (-0.57%) | 29.45 | 29.38 | 82,949 |
| CP | 85.92▼ | -0.73 (-0.84%) | 87.47 | 85.79 | 3,199,417 |
| CPAC | 11.82▼ | -0.14 (-1.17%) | 12.00 | 11.82 | 15,420 |
| CPAG | 102.4741▼ | -0.164 (-0.16%) | 102.59 | 102.468 | 16,726 |
| CPER | 37.21▼ | -0.52 (-1.38%) | 37.6099 | 37.18 | 312,079 |
| CPLS | 34.985▼ | -0.1675 (-0.48%) | 35.06 | 34.95 | 8,069 |
| CPXR | 28.25▼ | -0.83 (-2.85%) | 28.7983 | 28.25 | 6,055 |
| CR | 219.80▼ | -3.27 (-1.47%) | 224.57 | 219.33 | 379,323 |
| CRBN | 251.77▼ | -1.20 (-0.47%) | 252.75 | 251.77 | 6,563 |
| CRCO | 13.00▼ | -0.21 (-1.59%) | 13.82 | 13.00 | 124,104 |
| CRH | 105.19▼ | -1.81 (-1.69%) | 108.15 | 105.09 | 3,002,809 |
| CRMU | 5.4983▼ | -0.4452 (-7.49%) | 5.90 | 5.46 | 58,627 |
| CRY | 19.5385▼ | -0.0615 (-0.31%) | 19.60 | 19.52 | 7,359 |
| CVX | 165.69▼ | -0.07 (-0.04%) | 167.47 | 164.78 | 9,129,880 |
| CWEN | 33.52▼ | -0.66 (-1.93%) | 34.78 | 33.47 | 1,686,861 |
| CWI | 40.09▼ | -0.58 (-1.43%) | 40.409 | 40.0501 | 118,044 |
| CXAI | 0.171▼ | -0.0152 (-8.16%) | 0.20 | 0.171 | 5,700,176 |
| DBAW | 47.9085▼ | -0.5698 (-1.18%) | 48.1599 | 47.895 | 17,639 |
| DBND | 45.335▼ | -0.2555 (-0.56%) | 45.3786 | 45.32 | 55,621 |
| DECO | 78.3381▼ | -1.8514 (-2.31%) | 78.85 | 78.3381 | 3,382 |
| DEHP | 41.591▼ | -1.179 (-2.76%) | 42.16 | 41.545 | 102,163 |