Technical stock screener for Inverted Hammer results.
Ideas for the best stocks to buy based on data for Dec 04, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAON | 86.845▼ | -1.785 (-2.01%) | 90.585 | 86.76 | 1,436,816 |
| ADVB | 0.3802▼ | -0.0097 (-2.49%) | 0.3967 | 0.3773 | 34,193 |
| AFIX | 25.285▼ | -0.05 (-0.20%) | 25.299 | 25.285 | 3,400 |
| AGGH | 20.76▼ | -0.06 (-0.29%) | 20.815 | 20.75 | 95,300 |
| AHL | 37.00▼ | -0.04 (-0.11%) | 37.045 | 36.995 | 151,583 |
| AHR | 49.97▼ | -0.34 (-0.68%) | 51.015 | 49.875 | 1,903,876 |
| AIHS | 1.33▼ | -0.07 (-5.00%) | 1.3999 | 1.2809 | 16,678 |
| AL | 63.95▼ | -0.11 (-0.17%) | 64.05 | 63.945 | 1,240,741 |
| ALF | 10.60▼ | -0.02 (-0.19%) | 10.61 | 10.60 | 11,300 |
| ANNA | 3.25▼ | -0.02 (-0.61%) | 3.30 | 3.218 | 2,100 |
| AS | 35.98▼ | -0.98 (-2.65%) | 36.94 | 35.925 | 3,579,568 |
| AVO | 12.03▼ | -0.09 (-0.74%) | 12.13 | 11.96 | 188,511 |
| AWR | 72.44▼ | -0.52 (-0.71%) | 73.35 | 72.30 | 150,097 |
| BABO | 14.22▼ | -0.24 (-1.66%) | 14.30 | 14.15 | 27,464 |
| BBDO | 3.12▼ | -0.04 (-1.27%) | 3.17 | 3.11 | 48,000 |
| BBH | 195.7375▼ | -1.4586 (-0.74%) | 196.64 | 195.02 | 4,255 |
| BLCO | 16.81▼ | -0.15 (-0.88%) | 17.15 | 16.80 | 171,999 |
| BLUW | 10.33▼ | -0.02 (-0.19%) | 10.36 | 10.33 | 151,804 |
| BRLS | 1.85▼ | -0.0393 (-2.08%) | 1.8899 | 1.8306 | 2,563 |
| BSMY | 24.535▼ | -0.025 (-0.10%) | 24.55 | 24.53 | 8,410 |
| BSSX | 25.75▼ | -0.02 (-0.08%) | 25.82 | 25.7403 | 12,480 |
| BV | 12.56▼ | -0.22 (-1.72%) | 12.91 | 12.53 | 1,085,700 |
| CALX | 53.65▼ | -0.70 (-1.29%) | 54.81 | 53.50 | 605,199 |
| CANF | 0.339▼ | -0.003 (-0.88%) | 0.3484 | 0.3301 | 1,017,920 |
| CATF | 50.10▼ | -0.029 (-0.06%) | 50.16 | 50.055 | 7,300 |
| CCS | 62.51▼ | -3.63 (-5.49%) | 64.79 | 62.36 | 274,000 |
| CDP | 29.55▼ | -0.32 (-1.07%) | 30.147 | 29.505 | 779,379 |
| CHGG | 0.8985▼ | -0.0115 (-1.26%) | 0.9201 | 0.89 | 786,707 |
| CHPX | 55.575▼ | -0.256 (-0.46%) | 55.83 | 55.575 | 1,400 |
| CLPR | 3.47▼ | -0.08 (-2.25%) | 3.61 | 3.46 | 71,192 |
| CMCT | 3.87▼ | -0.19 (-4.68%) | 4.13 | 3.80 | 499,300 |
| CNXN | 58.43▼ | -0.61 (-1.03%) | 59.49 | 58.315 | 69,908 |
| CPLB | 21.28▼ | -0.045 (-0.21%) | 21.31 | 21.28 | 3,900 |
| CSV | 41.85▼ | -0.41 (-0.97%) | 42.50 | 41.77 | 46,827 |
| CXH | 7.94▼ | -0.01 (-0.13%) | 7.99 | 7.94 | 26,300 |
| DFGR | 27.02▼ | -0.07 (-0.26%) | 27.1555 | 26.995 | 422,799 |
| DFP | 21.02▼ | -0.09 (-0.43%) | 21.15 | 21.00 | 94,100 |
| DOC | 17.18▼ | -0.11 (-0.64%) | 17.37 | 17.15 | 7,563,400 |
| DUK | 117.97▼ | -0.65 (-0.55%) | 119.44 | 117.84 | 3,150,968 |
| EIG | 39.59▼ | -0.17 (-0.43%) | 40.03 | 39.53 | 200,700 |
| ELME | 17.21▼ | -0.10 (-0.58%) | 17.335 | 17.21 | 1,243,454 |
| ENSG | 177.94▼ | -1.05 (-0.59%) | 179.93 | 177.53 | 287,200 |
| EQIX | 726.09▼ | -6.63 (-0.90%) | 738.00 | 720.6201 | 720,800 |
| FAT | 0.50▼ | -0.029 (-5.48%) | 0.5487 | 0.497 | 278,133 |
| FELE | 94.51▼ | -0.91 (-0.95%) | 96.142 | 94.29 | 144,482 |
| FMNY | 26.68▼ | -0.025 (-0.09%) | 26.73 | 26.68 | 1,843 |
| FNK | 55.6316▼ | -0.1223 (-0.22%) | 55.93 | 55.6316 | 3,279 |
| FSBW | 39.50▼ | -0.60 (-1.50%) | 40.34 | 39.48 | 20,075 |
| FTEL | 0.82▼ | -0.124 (-13.14%) | 0.98 | 0.8056 | 2,474,369 |
| FTS | 50.94▼ | -0.15 (-0.29%) | 51.565 | 50.88 | 393,891 |
| GAB | 6.19▼ | -0.03 (-0.48%) | 6.22 | 6.18 | 297,200 |
| GENM | 10.295▼ | -0.005 (-0.05%) | 10.319 | 10.29 | 11,629 |
| GIFT | 1.10▼ | -0.02 (-1.79%) | 1.1272 | 1.10 | 3,215 |
| GLIBA | 30.36▼ | -0.42 (-1.36%) | 30.64 | 30.25 | 110,251 |
| GLIBK | 30.14▼ | -0.39 (-1.28%) | 30.55 | 30.02 | 573,433 |
| GMM | 1.275▼ | -0.017 (-1.32%) | 1.31 | 1.25 | 10,436 |
| GQRE | 60.03▼ | -0.25 (-0.41%) | 60.44 | 60.03 | 6,089 |
| GROV | 1.33▼ | -0.02 (-1.48%) | 1.3455 | 1.32 | 35,641 |
| HGLB | 9.69▼ | -0.05 (-0.51%) | 9.85 | 9.60 | 65,200 |
| HISF | 45.2813▼ | -0.0667 (-0.15%) | 45.31 | 45.27 | 2,156 |
| HOUS | 14.19▼ | -0.10 (-0.70%) | 14.48 | 14.175 | 1,566,025 |
| HSBH | 79.886▼ | -0.1826 (-0.23%) | 80.10 | 79.81 | 400 |
| IAK | 132.78▼ | -0.20 (-0.15%) | 133.76 | 132.72 | 111,782 |
| IBIC | 25.795▼ | -0.005 (-0.02%) | 25.8088 | 25.793 | 4,683 |
| IBIE | 26.256▼ | -0.012 (-0.05%) | 26.27 | 26.2535 | 6,126 |
| ICCM | 0.6789▼ | -0.024 (-3.41%) | 0.71 | 0.67 | 536,360 |
| IDLV | 33.80▼ | -0.12 (-0.35%) | 33.92 | 33.80 | 19,498 |
| IIGD | 24.865▼ | -0.015 (-0.06%) | 24.87 | 24.865 | 2,218 |
| IMOS | 27.77▼ | -0.30 (-1.07%) | 28.0905 | 27.55 | 8,320 |
| JFB | 17.60▼ | -0.04 (-0.23%) | 18.525 | 17.11 | 72,492 |
| JHCP | 25.481▼ | -0.059 (-0.23%) | 25.58 | 25.47 | 28,100 |
| JHPI | 22.95▼ | -0.01 (-0.04%) | 22.98 | 22.94 | 30,968 |
| JPRE | 47.32▼ | -0.14 (-0.29%) | 47.61 | 47.29 | 17,000 |
| JPSV | 59.231▼ | -0.404 (-0.68%) | 59.69 | 59.22 | 1,800 |
| JPUS | 124.763▼ | -0.042 (-0.03%) | 125.1064 | 124.6875 | 4,328 |
| JRS | 7.78▼ | -0.06 (-0.77%) | 7.90 | 7.78 | 57,429 |
| KFS | 12.74▼ | -0.03 (-0.23%) | 12.90 | 12.63 | 25,424 |
| KVHI | 5.91▼ | -0.01 (-0.17%) | 6.05 | 5.8792 | 57,662 |
| LDWY | 3.50▼ | -0.10 (-2.78%) | 3.58 | 3.50 | 10,100 |
| LODI | 25.26▼ | -0.01 (-0.04%) | 25.29 | 25.25 | 1,800 |
| LPA | 3.02▼ | -0.09 (-2.89%) | 3.08 | 3.015 | 20,918 |
| LTC | 35.43▼ | -0.21 (-0.59%) | 35.81 | 35.37 | 315,900 |
| MCY | 90.11▼ | -0.40 (-0.44%) | 90.91 | 89.91 | 82,381 |
| MINV | 35.454▼ | -0.102 (-0.29%) | 35.62 | 35.30 | 2,800 |
| MNA | 35.79▼ | -0.03 (-0.08%) | 35.845 | 35.74 | 8,324 |
| MSFD | 11.6448▼ | -0.0652 (-0.56%) | 11.73 | 11.64 | 69,446 |
| MT | 42.63▼ | -0.39 (-0.91%) | 43.06 | 42.62 | 1,468,900 |
| MUND | 102.99▼ | -0.205 (-0.20%) | 103.45 | 102.99 | 1,006 |
| MYCL | 25.048▼ | -0.0425 (-0.17%) | 25.07 | 25.048 | 5,100 |
| MYCM | 25.023▼ | -0.042 (-0.17%) | 25.03 | 25.023 | 2,800 |
| MZTI | 164.64▼ | -0.25 (-0.15%) | 167.845 | 164.53 | 166,294 |
| NHIC | 10.36▼ | -0.01 (-0.10%) | 10.37 | 10.36 | 160,400 |
| NOAH | 10.37▼ | -0.25 (-2.35%) | 10.55 | 10.30 | 535,200 |
| NTST | 17.57▼ | -0.03 (-0.17%) | 17.77 | 17.47 | 1,697,364 |
| NVRI | 18.13▼ | -0.16 (-0.87%) | 18.27 | 18.11 | 1,111,597 |
| NXL | 0.963▼ | -0.0222 (-2.25%) | 0.991 | 0.9613 | 88,987 |
| OAEM | 34.9454▼ | -0.1596 (-0.45%) | 35.0243 | 34.9376 | 2,223 |
| OBA | 10.03▼ | -0.02 (-0.20%) | 10.04 | 10.03 | 1,480 |
| OBLG | 2.14▼ | -0.13 (-5.73%) | 2.39 | 2.14 | 64,053 |
| ONL | 2.11▼ | -0.05 (-2.31%) | 2.18 | 2.11 | 249,336 |