Technical stock screener for Inverted Hammer results.
Ideas for the best stocks to buy based on data for Jun 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPG | 17.01▼ | -0.33 (-1.90%) | 17.11 | 17.00 | 13,613 |
| ACCS | 5.91▼ | -0.10 (-1.66%) | 6.325 | 5.91 | 18,232 |
| ACDC | 6.56▼ | -0.44 (-6.29%) | 7.2055 | 6.54 | 1,218,986 |
| ACES | 36.41▼ | -0.56 (-1.51%) | 37.4819 | 36.41 | 20,085 |
| AGQI | 18.3469▼ | -0.02 (-0.11%) | 18.37 | 18.3469 | 1,166 |
| AIRE | 2.11▼ | -0.03 (-1.40%) | 2.24 | 2.0901 | 29,139 |
| AKAM | 132.31▼ | -1.89 (-1.41%) | 137.93 | 131.845 | 2,278,569 |
| ALB | 166.11▼ | -2.79 (-1.65%) | 170.4899 | 165.335 | 992,767 |
| AMA | 38.61▼ | -2.26 (-5.53%) | 42.98 | 38.50 | 142,099 |
| AMAN | 10.07▼ | -0.005 (-0.05%) | 10.0804 | 10.07 | 19,861 |
| AMAT | 568.23▼ | -17.55 (-3.00%) | 600.91 | 567.65 | 10,891,982 |
| AMID | 35.87▼ | -0.2959 (-0.82%) | 36.15 | 35.86 | 7,235 |
| AOK | 41.53▼ | -0.01 (-0.02%) | 41.60 | 41.525 | 66,534 |
| AOSL | 45.17▼ | -2.185 (-4.61%) | 49.30 | 44.91 | 678,576 |
| APPF | 157.89▼ | -0.32 (-0.20%) | 161.32 | 157.46 | 318,934 |
| APT | 5.26▼ | -0.06 (-1.13%) | 5.365 | 5.21 | 25,590 |
| ARES | 134.98▼ | -0.38 (-0.28%) | 137.5099 | 134.62 | 1,604,419 |
| ASAN | 7.37▼ | -0.06 (-0.81%) | 7.70 | 7.295 | 3,819,426 |
| ASH | 64.56▼ | -0.88 (-1.34%) | 66.28 | 64.49 | 427,445 |
| ASPN | 5.82▼ | -0.22 (-3.64%) | 6.14 | 5.7899 | 1,798,288 |
| ASTS | 82.25▼ | -5.32 (-6.08%) | 89.60 | 82.11 | 19,750,483 |
| ASYS | 21.73▼ | -1.05 (-4.61%) | 23.99 | 21.67 | 373,829 |
| AVGE | 99.36▼ | -0.52 (-0.52%) | 100.155 | 99.3596 | 43,854 |
| AVLN | 28.07▼ | -0.68 (-2.37%) | 29.78 | 28.00 | 382,426 |
| AVMA | 73.0086▼ | -0.1514 (-0.21%) | 73.39 | 73.0086 | 11,348 |
| AVR | 9.27▼ | -0.15 (-1.59%) | 9.59 | 9.23 | 1,050,050 |
| AWRE | 1.42▼ | -0.01 (-0.70%) | 1.4631 | 1.42 | 19,783 |
| BAFE | 29.06▼ | -0.1059 (-0.36%) | 29.23 | 29.06 | 215,054 |
| BATT | 16.77▼ | -0.18 (-1.06%) | 16.9999 | 16.7518 | 53,540 |
| BBH | 187.9693▼ | -0.1574 (-0.08%) | 188.7029 | 187.24 | 2,476 |
| BDMD | 1.15▼ | -0.07 (-5.74%) | 1.2999 | 1.15 | 152,946 |
| BDRX | 2.98▼ | -0.09 (-2.93%) | 3.07 | 2.9608 | 14,906 |
| BDVL | 26.0376▼ | -0.088 (-0.34%) | 26.20 | 26.02 | 161,686 |
| BEPC | 36.31▼ | -0.32 (-0.87%) | 36.99 | 36.295 | 1,084,932 |
| BIDG | 11.1764▼ | -0.7865 (-6.57%) | 11.44 | 11.00 | 21,500 |
| BIDU | 112.72▼ | -4.03 (-3.45%) | 114.21 | 111.89 | 2,246,432 |
| BITQ | 27.67▼ | -0.13 (-0.47%) | 28.386 | 27.5001 | 54,324 |
| BITS | 64.5252▼ | -0.8098 (-1.24%) | 65.745 | 64.5252 | 2,031 |
| BJDX | 4.54▼ | -0.26 (-5.42%) | 4.92 | 4.54 | 89,759 |
| BKCG | 37.6023▼ | -0.0624 (-0.17%) | 37.73 | 37.6023 | 368 |
| BKCH | 86.69▼ | -0.72 (-0.82%) | 89.13 | 86.425 | 73,194 |
| BKMC | 121.735▼ | -0.5594 (-0.46%) | 122.935 | 121.7348 | 7,643 |
| BKSE | 129.917▼ | -0.562 (-0.43%) | 131.26 | 129.9168 | 2,241 |
| BL | 28.10▼ | -0.39 (-1.37%) | 29.05 | 28.02 | 803,015 |
| BLOX | 17.04▼ | -0.10 (-0.58%) | 17.41 | 16.9601 | 238,337 |
| BOC | 13.40▼ | -0.30 (-2.19%) | 13.8899 | 13.32 | 201,000 |
| BRCC | 1.32▼ | -0.01 (-0.75%) | 1.35 | 1.31 | 608,919 |
| BTDR | 18.25▼ | -0.07 (-0.38%) | 19.1599 | 18.05 | 5,498,752 |
| BTTC | 0.691▼ | -0.1604 (-18.84%) | 0.84 | 0.683 | 8,545,825 |
| BTU | 25.47▼ | -0.56 (-2.15%) | 26.53 | 25.35 | 1,905,051 |
| CAKE | 73.27▼ | -0.48 (-0.65%) | 74.605 | 73.08 | 1,720,341 |
| CAVA | 87.30▼ | -2.22 (-2.48%) | 89.88 | 86.99 | 2,879,974 |
| CDNS | 387.85▼ | -6.65 (-1.69%) | 398.27 | 387.19 | 1,590,334 |
| CGMS | 27.52▼ | -0.01 (-0.04%) | 27.54 | 27.5045 | 900,191 |
| CGSD | 25.79▼ | -0.01 (-0.04%) | 25.83 | 25.79 | 333,430 |
| CION | 6.92▼ | -0.11 (-1.56%) | 7.13 | 6.92 | 541,934 |
| CISO | 0.276▼ | -0.0197 (-6.66%) | 0.3184 | 0.276 | 307,033 |
| CMCT | 3.69▼ | -0.22 (-5.63%) | 4.2299 | 3.69 | 79,751 |
| CNRG | 109.575▼ | -1.315 (-1.19%) | 112.76 | 109.5746 | 7,197 |
| CORZ | 28.08▼ | -0.14 (-0.50%) | 29.08 | 27.985 | 8,571,410 |
| CPAC | 10.66▼ | -0.06 (-0.56%) | 10.69 | 10.636 | 1,509 |
| CPER | 39.55▼ | -0.10 (-0.25%) | 39.8201 | 39.5201 | 394,496 |
| CPRO | 28.0699▼ | -0.03 (-0.11%) | 28.10 | 28.0699 | 2,100 |
| CRAK | 47.01▼ | -0.05 (-0.11%) | 47.35 | 46.85 | 52,664 |
| CRT | 9.76▼ | -0.29 (-2.89%) | 10.0996 | 9.75 | 56,480 |
| CURX | 0.32▼ | -0.0175 (-5.19%) | 0.3314 | 0.32 | 85,009 |
| CVMC | 74.8923▼ | -0.4085 (-0.54%) | 75.295 | 74.8923 | 4,001 |
| CVV | 6.61▼ | -0.20 (-2.94%) | 7.06 | 6.61 | 139,380 |
| DDDD | 32.5376▼ | -0.1263 (-0.39%) | 32.81 | 32.45 | 1,551 |
| DSPY | 65.5284▼ | -0.3224 (-0.49%) | 66.12 | 65.5284 | 36,481 |
| DUTY | 25.8297▼ | -0.1244 (-0.48%) | 25.90 | 25.79 | 6,185 |
| EAGL | 32.66▼ | -0.09 (-0.27%) | 32.835 | 32.605 | 272,639 |
| EBON | 1.95▼ | -0.21 (-9.72%) | 2.045 | 1.9373 | 6,206 |
| ECBK | 19.18▼ | -0.11 (-0.57%) | 19.36 | 19.17 | 7,334 |
| EDIV | 41.94▼ | -0.38 (-0.90%) | 42.31 | 41.9001 | 871,425 |
| EEIQ | 3.00▼ | -0.08 (-2.60%) | 3.22 | 2.96 | 10,393 |
| EELV | 28.95▼ | -0.06 (-0.21%) | 29.13 | 28.95 | 34,662 |
| EIPI | 21.87▼ | -0.03 (-0.14%) | 22.00 | 21.82 | 58,253 |
| EIPX | 31.59▼ | -0.07 (-0.22%) | 31.78 | 31.47 | 52,122 |
| ELM | 29.26▼ | -0.16 (-0.54%) | 29.52 | 29.26 | 83,059 |
| EMB | 96.67▼ | -0.04 (-0.04%) | 96.865 | 96.50 | 6,190,238 |
| EMCR | 44.8304▼ | -0.7443 (-1.63%) | 45.02 | 44.83 | 1,300 |
| EMO | 49.10▼ | -0.33 (-0.67%) | 49.43 | 49.10 | 29,350 |
| EMSC | 26.2903▼ | -0.7407 (-2.74%) | 26.49 | 26.2701 | 2,634 |
| ENDW | 34.1497▼ | -0.0996 (-0.29%) | 34.2301 | 34.1497 | 5,858 |
| EROK | 20.21▼ | -0.07 (-0.35%) | 21.45 | 20.00 | 251,101 |
| ESN | 19.7883▼ | -0.1017 (-0.51%) | 19.85 | 19.77 | 15,322 |
| EWO | 42.52▼ | -0.13 (-0.30%) | 42.73 | 42.45 | 23,748 |
| FATN | 5.60▼ | -0.13 (-2.27%) | 5.90 | 5.55 | 110,749 |
| FCT | 9.59▼ | -0.01 (-0.10%) | 9.62 | 9.57 | 81,728 |
| FDIS | 103.04▼ | -0.17 (-0.16%) | 103.82 | 103.025 | 80,253 |
| FFLS | 22.68▼ | -0.1431 (-0.63%) | 22.76 | 22.66 | 15,497 |
| FIGG | 14.48▼ | -0.82 (-5.36%) | 15.29 | 14.30 | 111,610 |
| FNDE | 41.11▼ | -0.46 (-1.11%) | 41.38 | 41.09 | 491,464 |
| FPS | 59.37▼ | -1.14 (-1.88%) | 62.25 | 59.01 | 2,915,078 |
| FSLR | 264.36▼ | -9.15 (-3.35%) | 279.00 | 263.63 | 1,835,817 |
| FTMS | 9.92▼ | -0.0018 (-0.02%) | 9.94 | 9.92 | 52,153 |
| FTXN | 34.4744▼ | -0.3173 (-0.91%) | 34.64 | 34.36 | 100,801 |
| FXA | 69.9899▼ | -0.0201 (-0.03%) | 70.0799 | 69.9899 | 9,472 |
| FXC | 69.82▼ | -0.0228 (-0.03%) | 69.90 | 69.80 | 20,006 |