Technical stock screener for Inverted Hammer results.
Ideas for the best stocks to buy based on data for Jul 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABCL | 7.10▼ | -0.59 (-7.67%) | 7.69 | 7.04 | 9,372,543 |
| ACHR | 4.84▼ | -0.09 (-1.83%) | 4.97 | 4.81 | 19,132,064 |
| AD | 34.74▼ | -0.14 (-0.40%) | 35.29 | 34.37 | 205,141 |
| AEHL | 0.9854▼ | -0.0346 (-3.39%) | 1.02 | 0.9511 | 89,558 |
| AEXA | 11.82▼ | -0.02 (-0.17%) | 11.95 | 11.73 | 140,896 |
| AIIO | 3.96▼ | -0.11 (-2.70%) | 4.30 | 3.95 | 729,104 |
| AINP | 24.91▼ | -0.04 (-0.16%) | 24.97 | 24.895 | 1,853 |
| AIRG | 5.80▼ | -0.14 (-2.36%) | 6.01 | 5.785 | 47,856 |
| ALC | 66.56▼ | -0.31 (-0.46%) | 67.035 | 66.425 | 2,671,127 |
| ALG | 162.95▼ | -3.21 (-1.93%) | 166.595 | 162.77 | 143,560 |
| ALP | 0.23▼ | -0.0198 (-7.93%) | 0.2636 | 0.23 | 2,459,885 |
| AMR | 150.96▼ | -1.07 (-0.70%) | 155.1499 | 150.90 | 201,829 |
| AP | 7.17▼ | -0.21 (-2.85%) | 7.35 | 7.12 | 82,467 |
| APPF | 176.48▼ | -2.94 (-1.64%) | 177.47 | 174.87 | 320,360 |
| ARI | 10.14▼ | -0.09 (-0.88%) | 10.285 | 10.13 | 3,548,594 |
| ASD | 27.42▼ | -0.2491 (-0.90%) | 27.52 | 27.38 | 3,896 |
| ASTH | 46.28▼ | -0.76 (-1.62%) | 47.525 | 46.23 | 470,872 |
| AZZ | 143.60▼ | -0.45 (-0.31%) | 146.14 | 143.14 | 386,841 |
| BBLU | 16.74▼ | -0.1367 (-0.81%) | 16.7843 | 16.73 | 79,890 |
| BGIG | 35.99▼ | -0.223 (-0.62%) | 36.145 | 35.99 | 91,997 |
| BGT | 10.61▼ | -0.03 (-0.28%) | 10.68 | 10.60 | 78,776 |
| BLX | 56.84▼ | -0.17 (-0.30%) | 57.71 | 56.74 | 106,226 |
| BMRA | 1.66▼ | -0.0574 (-3.34%) | 1.68 | 1.652 | 6,063 |
| BMRC | 28.05▼ | -0.36 (-1.27%) | 28.65 | 27.93 | 168,298 |
| BOC | 14.10▼ | -0.08 (-0.56%) | 14.31 | 14.08 | 92,133 |
| BRID | 6.48▼ | -0.13 (-1.97%) | 6.545 | 6.44 | 5,266 |
| BTBD | 1.04▼ | -0.03 (-2.80%) | 1.09 | 1.04 | 16,846 |
| CCOR | 25.9596▼ | -0.3162 (-1.20%) | 26.17 | 25.9596 | 5,947 |
| CCXI | 15.26▼ | -0.60 (-3.78%) | 16.69 | 15.16 | 3,749,174 |
| CDRE | 28.83▼ | -0.50 (-1.70%) | 29.52 | 28.75 | 224,397 |
| CDX | 20.89▼ | -0.01 (-0.05%) | 20.97 | 20.86 | 133,842 |
| CEPU | 14.66▼ | -0.20 (-1.35%) | 14.96 | 14.64 | 186,563 |
| CHSN | 1.035▼ | -0.03 (-2.82%) | 1.055 | 1.035 | 29,000 |
| CHW | 8.81▼ | -0.01 (-0.11%) | 8.845 | 8.81 | 890,753 |
| CISO | 0.275▼ | -0.0066 (-2.34%) | 0.2806 | 0.27 | 180,201 |
| CLIK | 1.39▼ | -0.03 (-2.11%) | 1.45 | 1.39 | 28,689 |
| CLNN | 6.08▼ | -0.04 (-0.65%) | 6.21 | 6.00 | 41,034 |
| CMCM | 3.03▼ | -0.04 (-1.30%) | 3.0705 | 3.03 | 12,537 |
| CNMD | 33.59▼ | -0.65 (-1.90%) | 34.03 | 33.43 | 360,659 |
| COUR | 5.74▼ | -0.06 (-1.03%) | 5.93 | 5.72 | 5,923,296 |
| CRESY | 10.54▼ | -0.08 (-0.75%) | 10.6695 | 10.51 | 177,662 |
| CRGO | 1.23▼ | -0.04 (-3.15%) | 1.29 | 1.23 | 39,126 |
| CRNT | 2.32▼ | -0.02 (-0.85%) | 2.37 | 2.30 | 325,325 |
| CRSR | 8.86▼ | -0.03 (-0.34%) | 9.16 | 8.67 | 1,439,434 |
| CRVO | 3.41▼ | -0.01 (-0.29%) | 3.59 | 3.33 | 198,161 |
| CTRI | 26.30▼ | -0.27 (-1.02%) | 26.855 | 26.1008 | 1,422,871 |
| CULP | 3.15▼ | -0.06 (-1.87%) | 3.315 | 3.1432 | 13,642 |
| CWD | 0.72▼ | -0.10 (-12.20%) | 0.7899 | 0.71 | 1,259,315 |
| CXDO | 7.69▼ | -0.18 (-2.29%) | 7.8699 | 7.59 | 347,446 |
| DBX | 28.83▼ | -0.02 (-0.07%) | 29.12 | 28.61 | 3,299,639 |
| DDDD | 31.8743▼ | -0.1407 (-0.44%) | 31.99 | 31.77 | 3,406 |
| DETX | 3.80▼ | -0.11 (-2.81%) | 3.89 | 3.80 | 13,106 |
| DFE | 72.78▼ | -0.6392 (-0.87%) | 73.01 | 72.76 | 8,919 |
| DFNM | 48.223▼ | -0.06 (-0.12%) | 48.25 | 48.21 | 210,398 |
| DFSC | 1.85▼ | -0.07 (-3.65%) | 2.00 | 1.84 | 50,261 |
| DRS | 44.71▼ | -0.76 (-1.67%) | 45.845 | 44.61 | 759,473 |
| EBIT | 39.1043▼ | -0.3482 (-0.88%) | 39.30 | 39.06 | 1,256 |
| EG | 371.29▼ | -1.93 (-0.52%) | 376.48 | 369.79 | 286,002 |
| EHGO | 1.76▼ | -0.24 (-12.00%) | 1.865 | 1.67 | 290,824 |
| EMFI | 50.50▼ | -0.1548 (-0.31%) | 50.75 | 50.49 | 1,810 |
| EOLS | 6.79▼ | -0.15 (-2.16%) | 7.235 | 6.77 | 1,279,882 |
| ESRT | 5.41▼ | -0.10 (-1.81%) | 5.525 | 5.40 | 1,229,372 |
| EXLS | 27.38▼ | -0.46 (-1.65%) | 27.88 | 27.37 | 2,344,758 |
| EXYN | 5.88▼ | -0.17 (-2.81%) | 6.28 | 5.8525 | 69,445 |
| FAB | 101.1828▼ | -1.4204 (-1.38%) | 101.40 | 101.15 | 3,296 |
| FBLG | 0.8168▼ | -0.0236 (-2.81%) | 0.8482 | 0.8151 | 51,782 |
| FBRT | 7.81▼ | -0.02 (-0.26%) | 7.89 | 7.745 | 780,137 |
| FCAP | 60.85▼ | -1.01 (-1.63%) | 61.86 | 60.00 | 7,292 |
| FDIQ | 68.2365▼ | -0.9466 (-1.37%) | 68.44 | 68.2365 | 866 |
| FDIV | 27.6906▼ | -0.4972 (-1.76%) | 27.74 | 27.6749 | 3,747 |
| FGBI | 9.76▼ | -0.12 (-1.21%) | 9.90 | 9.68 | 37,064 |
| FLGT | 20.61▼ | -0.41 (-1.95%) | 21.015 | 20.61 | 252,618 |
| FLV | 82.4156▼ | -1.1244 (-1.35%) | 82.90 | 82.4156 | 12,290 |
| FMN | 11.29▼ | -0.06 (-0.53%) | 11.36 | 11.28 | 33,375 |
| FRAF | 60.98▼ | -0.74 (-1.20%) | 62.41 | 60.41 | 41,412 |
| FRVO | 23.57▼ | -0.23 (-0.97%) | 24.93 | 23.31 | 2,868,802 |
| FSZ | 81.465▼ | -1.153 (-1.40%) | 81.875 | 81.465 | 1,918 |
| FTMU | 7.875▼ | -0.03 (-0.38%) | 7.89 | 7.87 | 45,463 |
| GANX | 1.79▼ | -0.02 (-1.10%) | 1.859 | 1.78 | 591,154 |
| GENB | 15.87▼ | -0.35 (-2.16%) | 16.28 | 15.61 | 804,167 |
| GGAL | 50.25▼ | -0.85 (-1.66%) | 51.46 | 49.9993 | 1,308,980 |
| GISC | 50.16▼ | -0.03 (-0.06%) | 50.19 | 50.16 | 924 |
| GMTL | 11.81▼ | -1.22 (-9.36%) | 12.80 | 11.80 | 307,855 |
| GMUB | 51.24▼ | -0.15 (-0.29%) | 51.28 | 51.22 | 45,440 |
| GPMT | 1.43▼ | -0.01 (-0.69%) | 1.445 | 1.42 | 73,919 |
| GRNQ | 1.37▼ | -0.03 (-2.14%) | 1.45 | 1.37 | 2,552 |
| GSK | 52.52▼ | -0.80 (-1.50%) | 53.02 | 52.46 | 3,083,457 |
| GVA | 143.52▼ | -0.55 (-0.38%) | 145.36 | 141.81 | 390,842 |
| HAE | 73.82▼ | -1.06 (-1.42%) | 74.90 | 73.705 | 618,755 |
| HAIN | 0.56▼ | -0.0346 (-5.82%) | 0.5938 | 0.56 | 892,316 |
| HAWK | 18.91▼ | -0.93 (-4.69%) | 20.11 | 18.83 | 987,132 |
| HIO | 3.62▼ | -0.02 (-0.55%) | 3.64 | 3.62 | 225,286 |
| HLNE | 78.96▼ | -1.65 (-2.05%) | 80.60 | 78.72 | 549,959 |
| HPAI | 0.6561▼ | -0.0128 (-1.91%) | 0.71 | 0.65 | 43,422 |
| HPP | 15.33▼ | -0.71 (-4.43%) | 16.325 | 15.265 | 453,532 |
| HSTM | 28.18▼ | -0.27 (-0.95%) | 28.88 | 28.11 | 179,200 |
| HTAB | 19.08▼ | -0.0547 (-0.29%) | 19.12 | 19.08 | 21,856 |
| HTOO | 2.59▼ | -0.10 (-3.72%) | 2.725 | 2.59 | 5,034 |
| HUHU | 6.86▼ | -0.73 (-9.62%) | 7.65 | 6.86 | 33,153 |
| HURC | 21.81▼ | -0.28 (-1.27%) | 22.67 | 21.77 | 37,346 |