Technical stock screener for Inverted Hammer results.
Ideas for the best stocks to buy based on data for Mar 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABNY | 41.491▼ | -1.98 (-4.55%) | 41.50 | 41.49 | 791 |
| ACIW | 40.43▼ | -1.01 (-2.44%) | 41.92 | 40.32 | 809,120 |
| ACLC | 75.57▼ | -1.26 (-1.64%) | 76.12 | 75.57 | 17,186 |
| ACRE | 4.96▼ | -0.07 (-1.39%) | 5.04 | 4.935 | 280,400 |
| ADBG | 5.78▼ | -0.16 (-2.69%) | 6.0399 | 5.745 | 3,413,819 |
| ADEA | 22.87▼ | -0.44 (-1.89%) | 23.35 | 22.60 | 1,069,793 |
| ADSK | 249.89▼ | -1.94 (-0.77%) | 255.945 | 249.24 | 1,653,504 |
| AENT | 6.88▼ | -0.02 (-0.29%) | 7.29 | 6.81 | 34,888 |
| AFMC | 35.35▼ | -0.573 (-1.60%) | 35.61 | 35.3339 | 7,483 |
| AFRI | 9.59▼ | -0.09 (-0.93%) | 9.77 | 9.58 | 3,015 |
| AIVC | 69.4477▼ | -2.0093 (-2.81%) | 69.965 | 69.4477 | 1,289 |
| AIVI | 53.6143▼ | -0.7257 (-1.34%) | 53.775 | 53.5811 | 1,204 |
| ALEC | 2.23▼ | -0.09 (-3.88%) | 2.32 | 2.20 | 623,703 |
| ALGT | 77.06▼ | -5.09 (-6.20%) | 80.97 | 76.69 | 584,978 |
| ALLE | 145.85▼ | -0.79 (-0.54%) | 147.70 | 145.07 | 819,764 |
| ALTL | 44.70▼ | -0.067 (-0.15%) | 45.0697 | 44.6201 | 3,036 |
| AMOM | 48.8619▼ | -0.8801 (-1.77%) | 49.03 | 48.8619 | 1,043 |
| AMP | 440.29▼ | -10.40 (-2.31%) | 448.6396 | 439.39 | 632,608 |
| AMS | 2.08▼ | -0.03 (-1.42%) | 2.11 | 2.08 | 897 |
| AMT | 179.86▼ | -2.99 (-1.64%) | 184.175 | 179.60 | 2,246,242 |
| ANIK | 14.30▼ | -0.06 (-0.42%) | 14.56 | 14.16 | 119,600 |
| AOS | 66.57▼ | -1.54 (-2.26%) | 68.17 | 66.45 | 1,228,150 |
| AS | 32.35▼ | -1.05 (-3.14%) | 33.37 | 32.33 | 4,245,742 |
| ASAN | 6.85▼ | -0.20 (-2.84%) | 7.22 | 6.82 | 4,843,474 |
| ASCE | 26.93▼ | -0.55 (-2.00%) | 27.24 | 26.92 | 9,297 |
| ASPC | 11.14▼ | -0.10 (-0.89%) | 11.6567 | 11.14 | 3,506 |
| ATOM | 4.89▼ | -0.21 (-4.12%) | 5.3364 | 4.85 | 1,135,449 |
| AVB | 171.04▼ | -0.78 (-0.45%) | 173.88 | 170.85 | 882,012 |
| AVD | 4.16▼ | -0.07 (-1.65%) | 4.3042 | 4.15 | 317,072 |
| AVO | 13.23▼ | -0.09 (-0.68%) | 13.51 | 13.15 | 512,244 |
| AVPT | 10.46▼ | -0.12 (-1.13%) | 10.67 | 10.40 | 1,656,903 |
| AVRE | 45.24▼ | -0.47 (-1.03%) | 45.5324 | 45.20 | 54,215 |
| BABO | 11.06▼ | -0.193 (-1.72%) | 11.105 | 11.04 | 16,644 |
| BAP | 325.20▼ | -12.41 (-3.68%) | 331.86 | 324.55 | 286,761 |
| BATRA | 47.32▼ | -0.14 (-0.29%) | 48.10 | 47.025 | 48,559 |
| BATRK | 42.93▼ | -0.03 (-0.07%) | 43.75 | 42.68 | 338,612 |
| BB | 3.42▼ | -0.08 (-2.29%) | 3.51 | 3.415 | 6,499,509 |
| BBAI | 4.03▼ | -0.11 (-2.66%) | 4.20 | 4.01 | 33,538,484 |
| BBLG | 1.26▼ | -0.02 (-1.56%) | 1.2601 | 1.26 | 1,589 |
| BC | 68.99▼ | -2.08 (-2.93%) | 70.625 | 68.79 | 951,673 |
| BCE | 25.68▼ | -0.21 (-0.81%) | 25.945 | 25.66 | 3,147,132 |
| BCO | 107.30▼ | -2.40 (-2.19%) | 109.66 | 107.16 | 294,007 |
| BEG | 34.56▼ | -0.79 (-2.23%) | 38.18 | 33.93 | 80,017 |
| BEPC | 40.64▼ | -0.55 (-1.34%) | 41.285 | 40.51 | 1,309,932 |
| BGIG | 33.4931▼ | -0.2953 (-0.87%) | 33.7195 | 33.4931 | 32,369 |
| BGS | 5.26▼ | -0.11 (-2.05%) | 5.445 | 5.25 | 1,798,508 |
| BH | 307.91▼ | -9.82 (-3.09%) | 316.59 | 307.16 | 110,236 |
| BHR | 2.50▼ | -0.06 (-2.34%) | 2.59 | 2.49 | 228,790 |
| BILL | 39.65▼ | -1.56 (-3.79%) | 41.63 | 39.62 | 1,822,725 |
| BKFI | 24.0066▼ | -0.1534 (-0.63%) | 24.10 | 24.0062 | 17,606 |
| BKNG | 4,217.71▼ | -104.7099 (-2.42%) | 4,348.17 | 4,213.34 | 256,856 |
| BKT | 10.83▼ | -0.02 (-0.18%) | 10.86 | 10.82 | 109,870 |
| BLDX | 26.0261▼ | -0.1339 (-0.51%) | 26.1699 | 26.0261 | 1,261 |
| BLZE | 3.76▼ | -0.01 (-0.27%) | 3.825 | 3.75 | 801,441 |
| BNBX | 0.7481▼ | -0.0029 (-0.39%) | 0.7698 | 0.74 | 4,754 |
| BNGO | 1.12▼ | -0.03 (-2.61%) | 1.14 | 1.12 | 104,200 |
| BNR | 22.85▼ | -0.61 (-2.60%) | 23.2231 | 22.85 | 3,874 |
| BOBP | 25.7517▼ | -0.6069 (-2.30%) | 25.95 | 25.7517 | 2,032 |
| BOLT | 4.05▼ | -0.08 (-1.94%) | 4.375 | 4.05 | 6,656 |
| BRO | 67.65▼ | -0.73 (-1.07%) | 69.16 | 67.55 | 2,307,781 |
| BRZE | 18.58▼ | -0.26 (-1.38%) | 19.57 | 18.56 | 2,150,682 |
| BSL | 12.68▼ | -0.03 (-0.24%) | 12.715 | 12.665 | 81,363 |
| BSMQ | 23.63▼ | -0.005 (-0.02%) | 23.64 | 23.63 | 26,205 |
| BSY | 38.44▼ | -0.22 (-0.57%) | 39.68 | 38.42 | 3,512,782 |
| BUG | 26.48▼ | -0.27 (-1.01%) | 26.97 | 26.42 | 454,216 |
| BXMX | 14.21▼ | -0.17 (-1.18%) | 14.34 | 14.2001 | 118,879 |
| BXSL | 23.71▼ | -0.28 (-1.17%) | 24.0899 | 23.68 | 2,791,803 |
| BYAH | 1.15▼ | -0.04 (-3.36%) | 1.25 | 1.15 | 145,203 |
| BYRE | 25.8471▼ | -0.1573 (-0.60%) | 25.995 | 25.8471 | 1,360 |
| CACC | 494.00▼ | -5.84 (-1.17%) | 507.59 | 488.24 | 236,932 |
| CALX | 49.77▼ | -1.22 (-2.39%) | 51.045 | 49.71 | 836,757 |
| CBON | 23.225▼ | -0.005 (-0.02%) | 23.32 | 23.1967 | 11,828 |
| CBSH | 47.49▼ | -0.81 (-1.68%) | 48.08 | 47.38 | 1,125,317 |
| CCAP | 12.68▼ | -0.14 (-1.09%) | 12.93 | 12.68 | 177,332 |
| CCEC | 20.21▼ | -0.29 (-1.41%) | 20.87 | 20.21 | 6,404 |
| CCK | 104.13▼ | -0.76 (-0.72%) | 105.40 | 103.46 | 832,119 |
| CCNR | 39.1091▼ | -0.2133 (-0.54%) | 39.3099 | 39.1012 | 6,013 |
| CDC | 70.8356▼ | -0.2594 (-0.36%) | 71.375 | 70.8356 | 8,122 |
| CDIO | 4.56▼ | -0.20 (-4.20%) | 4.93 | 4.56 | 196,932 |
| CDL | 73.922▼ | -0.288 (-0.39%) | 74.47 | 73.922 | 9,213 |
| CEFA | 37.1499▼ | -0.6737 (-1.78%) | 37.28 | 37.14 | 1,872 |
| CELU | 1.27▼ | -0.01 (-0.78%) | 1.39 | 1.23 | 120,480 |
| CEV | 10.525▼ | -0.0151 (-0.14%) | 10.5357 | 10.52 | 3,305 |
| CFND | 3.80▼ | -0.13 (-3.31%) | 3.9835 | 3.80 | 10,059 |
| CGBD | 10.86▼ | -0.21 (-1.90%) | 11.15 | 10.86 | 803,836 |
| CGW | 63.85▼ | -0.61 (-0.95%) | 64.42 | 63.85 | 29,356 |
| CHAI | 1.56▼ | -0.08 (-4.88%) | 1.74 | 1.56 | 17,225 |
| CHMI | 2.65▼ | -0.03 (-1.12%) | 2.70 | 2.63 | 149,117 |
| CIBR | 65.30▼ | -0.46 (-0.70%) | 66.39 | 65.285 | 1,778,029 |
| CIGI | 106.09▼ | -3.60 (-3.28%) | 110.23 | 105.77 | 507,327 |
| CIM | 13.15▼ | -0.23 (-1.72%) | 13.41 | 13.145 | 570,453 |
| CLBK | 17.43▼ | -0.24 (-1.36%) | 17.695 | 17.23 | 348,995 |
| CLIX | 53.0603▼ | -1.2337 (-2.27%) | 53.41 | 53.0603 | 833 |
| CLOU | 19.57▼ | -0.25 (-1.26%) | 20.06 | 19.56 | 230,637 |
| CLOX | 25.35▼ | -0.03 (-0.12%) | 25.385 | 25.35 | 255,637 |
| CNM | 47.63▼ | -1.53 (-3.11%) | 49.11 | 47.4909 | 1,572,313 |
| CNRG | 91.52▼ | -1.3009 (-1.40%) | 92.65 | 91.29 | 11,316 |
| CNSP | 2.84▼ | -0.12 (-4.05%) | 3.125 | 2.82 | 23,516 |
| COHR | 241.27▼ | -10.14 (-4.03%) | 251.12 | 239.085 | 5,369,763 |
| COSO | 23.91▼ | -0.09 (-0.37%) | 24.10 | 23.755 | 79,145 |