Technical stock screener for Inverted Hammer results.
Ideas for the best stocks to buy based on data for Aug 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABVC | 0.7999▼ | -0.0445 (-5.27%) | 0.8619 | 0.7922 | 76,000 |
| ACOM | 23.29▼ | -0.475 (-2.00%) | 23.31 | 23.28 | 1,602 |
| ALPS | 0.3148▼ | -0.005 (-1.56%) | 0.3195 | 0.31 | 17,929 |
| AM | 21.91▼ | -0.24 (-1.08%) | 22.195 | 21.87 | 1,613,842 |
| AMLP | 54.61▼ | -0.315 (-0.57%) | 55.01 | 54.58 | 1,001,459 |
| AMPL | 13.11▼ | -0.04 (-0.30%) | 13.27 | 12.915 | 1,188,591 |
| AMSS | 0.99▼ | -0.045 (-4.35%) | 1.04 | 0.99 | 22,141 |
| AON | 354.83▼ | -4.27 (-1.19%) | 360.30 | 354.14 | 616,251 |
| APA | 41.35▼ | -1.605 (-3.74%) | 42.375 | 41.33 | 4,984,036 |
| AZI | 1.29▼ | -0.04 (-3.01%) | 1.40 | 1.29 | 133,484 |
| BHM | 8.57▼ | -0.1116 (-1.29%) | 8.876 | 8.50 | 2,683 |
| BHST | 2.02▼ | -0.035 (-1.70%) | 2.055 | 2.00 | 30,101 |
| BMGL | 4.80▼ | -0.08 (-1.64%) | 4.99 | 4.80 | 360 |
| BODI | 6.15▼ | -0.06 (-0.97%) | 6.48 | 6.10 | 76,441 |
| BOSC | 4.55▼ | -0.005 (-0.11%) | 4.585 | 4.53 | 39,596 |
| BSGR | 25.01▼ | -0.08 (-0.32%) | 25.0199 | 25.01 | 529 |
| BUDA | 8.50▼ | -0.145 (-1.68%) | 8.56 | 8.50 | 1,612 |
| BWIN | 30.91▼ | -0.39 (-1.25%) | 31.5299 | 30.885 | 1,049,836 |
| BWMN | 42.53▼ | -0.02 (-0.05%) | 42.60 | 42.50 | 253,730 |
| BWOW | 14.4444▼ | -0.5656 (-3.77%) | 14.65 | 14.4444 | 1,342 |
| CCHH | 1.27▼ | -0.005 (-0.39%) | 1.32 | 1.2528 | 36,697 |
| CCTG | 0.658▼ | -0.004 (-0.60%) | 0.70 | 0.6548 | 138,862 |
| CLNE | 1.57▼ | -0.02 (-1.26%) | 1.61 | 1.57 | 2,063,486 |
| CNQ | 49.59▼ | -1.12 (-2.21%) | 50.445 | 49.56 | 6,299,347 |
| CNSP | 5.80▼ | -0.03 (-0.51%) | 6.05 | 5.7394 | 8,561 |
| CPHC | 15.75▼ | -0.24 (-1.50%) | 15.85 | 15.70 | 5,033 |
| CRAI | 171.88▼ | -3.73 (-2.12%) | 174.35 | 171.335 | 64,213 |
| CRAK | 59.19▼ | -1.16 (-1.92%) | 59.895 | 59.19 | 294,499 |
| CRC | 51.67▼ | -0.70 (-1.34%) | 52.53 | 51.39 | 736,202 |
| CSAI | 5.05▼ | -0.24 (-4.54%) | 5.305 | 4.99 | 6,805 |
| CSEN | 25.4294▼ | -0.4757 (-1.84%) | 25.64 | 25.4294 | 21,961 |
| CVI | 37.89▼ | -0.11 (-0.29%) | 38.3941 | 37.38 | 562,941 |
| CYCN | 4.00▼ | -0.05 (-1.23%) | 4.18 | 3.93 | 77,789 |
| DBC | 30.43▼ | -0.515 (-1.66%) | 30.645 | 30.42 | 539,858 |
| DIG | 65.98▼ | -2.235 (-3.28%) | 67.30 | 65.98 | 16,238 |
| DINO | 93.24▼ | -1.92 (-2.02%) | 95.85 | 93.16 | 1,368,886 |
| DIVG | 38.4588▼ | -0.0712 (-0.18%) | 38.49 | 38.4588 | 1,724 |
| DK | 67.59▼ | -0.44 (-0.65%) | 69.98 | 66.73 | 1,010,441 |
| DLXY | 0.38▼ | -0.0017 (-0.45%) | 0.3941 | 0.37 | 33,373 |
| DRAY | 15.0392▼ | -0.0308 (-0.20%) | 15.115 | 15.01 | 6,654 |
| DRCT | 2.30▼ | -0.07 (-2.95%) | 2.355 | 2.2912 | 5,295 |
| DSGR | 34.81▼ | -0.005 (-0.01%) | 34.86 | 34.80 | 121,468 |
| DSS | 0.5351▼ | -0.0049 (-0.91%) | 0.5487 | 0.5351 | 3,958 |
| DTF | 11.52▼ | -0.04 (-0.35%) | 11.5272 | 11.52 | 3,792 |
| DTI | 2.505▼ | -0.005 (-0.20%) | 2.62 | 2.49 | 210,126 |
| DVLT | 0.3095▼ | -0.0025 (-0.80%) | 0.3207 | 0.3071 | 19,073,457 |
| DVN | 46.91▼ | -1.315 (-2.73%) | 47.555 | 46.84 | 7,211,132 |
| DVOL | 37.3299▼ | -0.0701 (-0.19%) | 37.38 | 37.3299 | 25,403 |
| DXST | 2.65▼ | -0.26 (-8.93%) | 2.779 | 2.61 | 340,556 |
| EDUC | 1.36▼ | -0.015 (-1.09%) | 1.375 | 1.36 | 76,447 |
| EFOR | 31.56▼ | -0.925 (-2.85%) | 33.7326 | 31.41 | 320,925 |
| ENB | 49.74▼ | -0.34 (-0.68%) | 50.15 | 49.71 | 3,330,141 |
| ENHA | 1.63▼ | -0.015 (-0.91%) | 1.66 | 1.60 | 705,301 |
| EOG | 146.83▼ | -3.38 (-2.25%) | 149.14 | 146.69 | 2,305,694 |
| EQRR | 85.8565▼ | -0.0835 (-0.10%) | 85.98 | 85.7501 | 14,342 |
| ERX | 102.14▼ | -3.55 (-3.36%) | 104.51 | 102.14 | 318,604 |
| EVTL | 0.7732▼ | -0.0065 (-0.83%) | 0.8146 | 0.768 | 4,136,512 |
| EWV | 16.7357▼ | -0.2643 (-1.55%) | 16.89 | 16.7357 | 7,397 |
| EXE | 94.66▼ | -1.69 (-1.75%) | 95.98 | 94.57 | 1,796,361 |
| FANG | 199.89▼ | -5.73 (-2.79%) | 204.00 | 199.47 | 2,004,470 |
| FDS | 296.08▼ | -9.17 (-3.00%) | 303.255 | 295.70 | 2,059,734 |
| FENY | 34.47▼ | -0.54 (-1.54%) | 34.805 | 34.445 | 1,056,236 |
| FFUT | 61.34▼ | -0.05 (-0.08%) | 61.9999 | 61.00 | 15,846 |
| FTI | 75.20▼ | -0.73 (-0.96%) | 76.57 | 75.00 | 2,050,560 |
| FXN | 22.98▼ | -0.365 (-1.56%) | 23.24 | 22.98 | 451,711 |
| GALX | 23.5845▼ | -0.1555 (-0.66%) | 23.70 | 23.5845 | 4,165 |
| GCAD | 52.45▼ | -0.40 (-0.76%) | 52.65 | 52.35 | 8,181 |
| GCAL | 50.522▼ | -0.088 (-0.17%) | 50.63 | 50.49 | 14,840 |
| GDC | 1.49▼ | -0.005 (-0.33%) | 1.60 | 1.43 | 735,440 |
| GDLC | 36.066▼ | -0.144 (-0.40%) | 36.28 | 35.91 | 49,467 |
| GDOT | 13.41▼ | -0.025 (-0.19%) | 13.46 | 13.37 | 178,101 |
| GEG | 2.15▼ | -0.005 (-0.23%) | 2.1501 | 2.15 | 1,708 |
| GFR | 6.22▼ | -0.13 (-2.05%) | 6.35 | 6.20 | 1,186,910 |
| GNLN | 2.70▼ | -0.10 (-3.57%) | 2.89 | 2.70 | 10,290 |
| GPOR | 172.48▼ | -3.06 (-1.74%) | 174.145 | 171.71 | 228,666 |
| GSG | 32.82▼ | -0.62 (-1.85%) | 33.15 | 32.82 | 827,650 |
| GTE | 9.62▼ | -0.34 (-3.41%) | 9.9944 | 9.59 | 336,599 |
| GUSH | 42.14▼ | -1.755 (-4.00%) | 43.31 | 42.14 | 595,023 |
| HAL | 33.80▼ | -0.825 (-2.38%) | 34.65 | 33.79 | 9,076,400 |
| HEAL | 29.925▼ | -0.01 (-0.03%) | 30.15 | 29.79 | 5,329 |
| HIBS | 18.75▼ | -0.97 (-4.92%) | 19.245 | 18.75 | 92,903 |
| HPK | 7.87▼ | -0.25 (-3.08%) | 8.07 | 7.85 | 255,340 |
| HRSK | 25.5099▼ | -0.0074 (-0.03%) | 25.55 | 25.50 | 7,207 |
| HURN | 159.20▼ | -3.41 (-2.10%) | 163.3325 | 159.02 | 146,020 |
| HWBK | 38.99▼ | -0.17 (-0.43%) | 39.9132 | 38.805 | 12,945 |
| IEZ | 29.00▼ | -0.25 (-0.85%) | 29.48 | 29.00 | 282,117 |
| INBK | 28.505▼ | -0.215 (-0.75%) | 28.965 | 28.41 | 24,094 |
| IRTC | 123.09▼ | -2.14 (-1.71%) | 125.62 | 122.50 | 353,484 |
| IVDA | 0.3042▼ | -0.0204 (-6.28%) | 0.3357 | 0.301 | 673,127 |
| IXC | 57.06▼ | -0.875 (-1.51%) | 57.57 | 57.05 | 383,459 |
| IYE | 65.73▼ | -1.08 (-1.62%) | 66.44 | 65.72 | 572,081 |
| JA | 50.265▼ | -0.005 (-0.01%) | 50.28 | 50.265 | 5,236 |
| JFIN | 2.33▼ | -0.01 (-0.43%) | 2.37 | 2.30 | 16,104 |
| JYD | 0.9102▼ | -0.0399 (-4.20%) | 0.95 | 0.9031 | 12,097 |
| KBA | 32.76▼ | -0.06 (-0.18%) | 32.83 | 32.76 | 36,910 |
| KEQU | 37.67▼ | -0.30 (-0.79%) | 37.835 | 37.65 | 2,971 |
| KFY | 84.40▼ | -0.29 (-0.34%) | 85.03 | 84.01 | 212,704 |
| KG | 7.5118▼ | -0.3632 (-4.61%) | 7.8081 | 7.5118 | 8,246 |
| KLXE | 1.48▼ | -0.02 (-1.33%) | 1.505 | 1.465 | 310,259 |
| KNTK | 54.23▼ | -0.47 (-0.86%) | 54.91 | 54.10 | 1,362,461 |