Technical stock screener for Inverted Hammer results.
Ideas for the best stocks to buy based on data for Mar 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AEON | 1.03▼ | -0.06 (-5.50%) | 1.12 | 1.03 | 37,604 |
| AFBI | 19.65▼ | -0.25 (-1.26%) | 20.00 | 19.65 | 7,400 |
| AGRZ | 0.3791▼ | -0.0099 (-2.54%) | 0.40 | 0.3712 | 88,413 |
| AIYY | 11.1201▼ | -0.1699 (-1.50%) | 11.23 | 11.04 | 22,115 |
| AKTX | 0.2466▼ | -0.0034 (-1.36%) | 0.2648 | 0.2443 | 210,294 |
| ALGM | 32.78▼ | -1.29 (-3.79%) | 34.56 | 32.605 | 2,009,790 |
| ANDG | 24.30▼ | -0.22 (-0.90%) | 25.21 | 24.26 | 71,117 |
| ARW | 143.13▼ | -0.33 (-0.23%) | 145.34 | 141.40 | 529,864 |
| ARWR | 63.60▼ | -1.50 (-2.30%) | 65.635 | 63.52 | 2,556,900 |
| ASPN | 3.27▼ | -0.08 (-2.39%) | 3.34 | 3.22 | 1,742,027 |
| ASR | 337.85▼ | -6.98 (-2.02%) | 346.16 | 335.80 | 70,303 |
| AUNA | 4.95▼ | -0.11 (-2.17%) | 5.14 | 4.95 | 279,522 |
| AWK | 134.63▼ | -1.78 (-1.30%) | 136.89 | 134.47 | 1,928,018 |
| AWX | 2.53▼ | -0.03 (-1.17%) | 2.54 | 2.53 | 1,600 |
| BARK | 0.7751▼ | -0.0389 (-4.78%) | 0.8173 | 0.775 | 606,079 |
| BGH | 14.28▼ | -0.04 (-0.28%) | 14.35 | 14.27 | 78,126 |
| BGLC | 2.58▼ | -0.04 (-1.53%) | 2.7199 | 2.5511 | 5,447 |
| BIO | 279.03▼ | -5.65 (-1.98%) | 288.81 | 278.65 | 291,917 |
| BTOC | 0.2685▼ | -0.0213 (-7.35%) | 0.29 | 0.26 | 262,733 |
| BTTC | 1.43▼ | -0.05 (-3.38%) | 1.4691 | 1.425 | 15,806 |
| BUR | 8.27▼ | -0.10 (-1.19%) | 8.36 | 8.20 | 1,978,295 |
| BXSL | 24.00▼ | -0.40 (-1.64%) | 24.88 | 23.98 | 2,446,876 |
| CAAA | 20.47▼ | -0.035 (-0.17%) | 20.50 | 20.47 | 1,296 |
| CBT | 74.02▼ | -0.85 (-1.14%) | 75.74 | 73.96 | 454,800 |
| CCBG | 42.48▼ | -0.85 (-1.96%) | 43.815 | 42.395 | 50,495 |
| CELH | 43.69▼ | -1.88 (-4.13%) | 46.68 | 43.62 | 5,372,657 |
| CEV | 10.58▼ | -0.0438 (-0.41%) | 10.62 | 10.57 | 10,140 |
| CHOW | 0.4725▼ | -0.0225 (-4.55%) | 0.4994 | 0.47 | 271,986 |
| CINF | 166.34▼ | -1.63 (-0.97%) | 167.74 | 166.26 | 942,400 |
| CMBM | 1.26▼ | -0.02 (-1.56%) | 1.32 | 1.26 | 120,907 |
| CNK | 28.25▼ | -0.36 (-1.26%) | 28.86 | 28.18 | 1,750,300 |
| COSO | 24.54▼ | -0.33 (-1.33%) | 25.12 | 24.53 | 47,596 |
| CPSU | 27.245▼ | -0.0195 (-0.07%) | 27.26 | 27.2425 | 803 |
| CRDT | 23.01▼ | -0.08 (-0.35%) | 23.086 | 23.00 | 1,713 |
| CREX | 3.68▼ | -0.09 (-2.39%) | 3.835 | 3.68 | 19,412 |
| CSGS | 79.82▼ | -0.01 (-0.01%) | 79.92 | 79.75 | 278,000 |
| CTKB | 4.38▼ | -0.03 (-0.68%) | 4.485 | 4.31 | 698,964 |
| DABS | 51.035▼ | -0.015 (-0.03%) | 51.06 | 51.02 | 7,445 |
| DBD | 78.53▼ | -1.47 (-1.84%) | 80.46 | 78.415 | 359,432 |
| DCRE | 52.02▼ | -0.0541 (-0.10%) | 52.10 | 52.00 | 28,815 |
| DFP | 21.33▼ | -0.13 (-0.61%) | 21.4799 | 21.3169 | 45,334 |
| DOX | 68.47▼ | -0.26 (-0.38%) | 70.35 | 68.37 | 1,248,686 |
| DXF | 0.9215▼ | -0.0285 (-3.00%) | 0.985 | 0.9215 | 13,794 |
| EOT | 17.51▼ | -0.17 (-0.96%) | 17.70 | 17.49 | 43,500 |
| ESNT | 59.51▼ | -0.80 (-1.33%) | 60.09 | 59.39 | 749,355 |
| EUDA | 0.735▼ | -0.0523 (-6.64%) | 0.8199 | 0.70 | 28,896 |
| EVIM | 53.56▼ | -0.09 (-0.17%) | 53.62 | 53.5299 | 10,320 |
| FA | 12.16▼ | -0.06 (-0.49%) | 12.63 | 12.09 | 1,384,719 |
| FIXD | 44.40▼ | -0.14 (-0.31%) | 44.4914 | 44.3431 | 281,778 |
| FIXT | 38.283▼ | -0.147 (-0.38%) | 38.34 | 38.27 | 7,696 |
| FLCB | 21.68▼ | -0.07 (-0.32%) | 21.71 | 21.68 | 503,100 |
| FNF | 50.20▼ | -0.56 (-1.10%) | 50.69 | 50.00 | 1,645,500 |
| FTHY | 13.71▼ | -0.06 (-0.44%) | 13.781 | 13.69 | 104,800 |
| GENC | 15.60▼ | -0.31 (-1.95%) | 15.885 | 15.60 | 26,501 |
| GEOA | 34.66▼ | -0.5356 (-1.52%) | 34.74 | 34.66 | 1,100 |
| GOAI | 3.65▼ | -0.31 (-7.83%) | 4.2376 | 3.65 | 57,328 |
| GPRF | 50.868▼ | -0.1172 (-0.23%) | 50.95 | 50.868 | 300 |
| GRNB | 24.26▼ | -0.0582 (-0.24%) | 24.30 | 24.2494 | 19,390 |
| GTEC | 0.7438▼ | -0.0149 (-1.96%) | 0.7699 | 0.7386 | 80,791 |
| HIGH | 21.5705▼ | -0.0145 (-0.07%) | 21.61 | 21.5601 | 21,399 |
| HMYY | 8.43▼ | -0.2248 (-2.60%) | 8.65 | 8.41 | 13,877 |
| HRL | 24.19▼ | -0.25 (-1.02%) | 24.56 | 24.15 | 3,730,200 |
| HSIC | 80.17▼ | -0.41 (-0.51%) | 80.93 | 79.40 | 1,277,000 |
| HTD | 25.57▼ | -0.20 (-0.78%) | 25.74 | 25.55 | 44,400 |
| HTEC | 34.5209▼ | -0.6291 (-1.79%) | 34.8986 | 34.4906 | 1,222 |
| IBDS | 24.24▼ | -0.01 (-0.04%) | 24.25 | 24.24 | 427,947 |
| ILMN | 128.24▼ | -0.73 (-0.57%) | 132.00 | 127.32 | 1,317,267 |
| IMAX | 40.46▼ | -0.70 (-1.70%) | 41.29 | 40.30 | 614,500 |
| INMD | 13.45▼ | -0.11 (-0.81%) | 13.65 | 13.42 | 344,085 |
| IOBT | 0.3258▼ | -0.006 (-1.81%) | 0.3361 | 0.32 | 300,249 |
| ITAN | 37.39▼ | -0.2229 (-0.59%) | 37.632 | 37.39 | 1,982 |
| ITP | 0.19▼ | -0.006 (-3.06%) | 0.20 | 0.19 | 147,300 |
| JHCP | 25.54▼ | -0.0298 (-0.12%) | 25.57 | 25.51 | 5,610 |
| JJSF | 85.63▼ | -0.50 (-0.58%) | 87.16 | 85.31 | 222,400 |
| JKHY | 167.05▼ | -1.38 (-0.82%) | 169.03 | 166.31 | 1,031,395 |
| KAI | 345.77▼ | -1.54 (-0.44%) | 352.07 | 341.86 | 195,600 |
| KLMT | 31.311▼ | -0.3794 (-1.20%) | 31.35 | 31.311 | 1,300 |
| KYIV | 11.86▼ | -0.42 (-3.42%) | 12.23 | 11.83 | 516,077 |
| KZIA | 8.51▼ | -0.27 (-3.08%) | 9.09 | 8.51 | 57,100 |
| LAUR | 31.92▼ | -0.38 (-1.18%) | 32.41 | 31.86 | 1,060,597 |
| LDRH | 24.7315▼ | -0.0485 (-0.20%) | 24.78 | 24.7315 | 5,526 |
| LDUR | 95.74▼ | -0.05 (-0.05%) | 95.869 | 95.74 | 30,017 |
| LEA | 121.97▼ | -0.79 (-0.64%) | 123.29 | 120.58 | 398,301 |
| LICN | 3.01▼ | -0.1426 (-4.52%) | 3.0651 | 3.00 | 2,983 |
| LNAI | 0.3615▼ | -0.0195 (-5.12%) | 0.40 | 0.3613 | 91,794 |
| LRMR | 5.22▼ | -0.23 (-4.22%) | 5.546 | 5.185 | 2,306,261 |
| LSCC | 91.11▼ | -0.52 (-0.57%) | 95.19 | 89.67 | 1,644,100 |
| MAGG | 20.59▼ | -0.05 (-0.24%) | 20.60 | 20.59 | 2,800 |
| MATV | 9.88▼ | -0.15 (-1.50%) | 10.18 | 9.83 | 207,372 |
| MBS | 8.815▼ | -0.015 (-0.17%) | 8.8399 | 8.81 | 21,307 |
| MCB | 81.64▼ | -2.10 (-2.51%) | 83.67 | 81.30 | 87,832 |
| MCHX | 1.42▼ | -0.04 (-2.74%) | 1.4494 | 1.405 | 3,300 |
| MEG | 27.00▼ | -0.26 (-0.95%) | 27.70 | 26.88 | 271,504 |
| MESH | 9.88▼ | -0.01 (-0.10%) | 9.89 | 9.88 | 59,085 |
| MGRX | 0.372▼ | -0.0113 (-2.95%) | 0.4046 | 0.372 | 535,197 |
| MKTX | 184.44▼ | -5.02 (-2.65%) | 187.77 | 182.22 | 563,800 |
| MOV | 24.27▼ | -0.64 (-2.57%) | 24.795 | 24.26 | 80,718 |
| MPAA | 10.35▼ | -0.01 (-0.10%) | 10.63 | 10.19 | 152,523 |
| MRNO | 0.605▼ | -0.0556 (-8.42%) | 0.6599 | 0.605 | 95,614 |
| MSDL | 14.79▼ | -0.11 (-0.74%) | 15.08 | 14.78 | 684,286 |