Technical stock screener for Inverted Hammer results.
Ideas for the best stocks to buy based on data for Aug 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACB | 10.53▼ | -0.03 (-0.28%) | 10.56 | 10.53 | 27,727 |
| ABEQ | 38.764▼ | -0.1265 (-0.33%) | 38.8037 | 38.755 | 1,933 |
| ACEI | 23.62▼ | -0.08 (-0.34%) | 23.67 | 23.60 | 15,515 |
| ACH | 1.21▼ | -0.05 (-3.97%) | 1.346 | 1.19 | 2,003,502 |
| ACLC | 87.0432▼ | -0.2913 (-0.33%) | 87.3299 | 87.0432 | 18,112 |
| AFL | 120.73▼ | -0.34 (-0.28%) | 121.45 | 120.0748 | 1,358,242 |
| AGL | 86.26▼ | -0.13 (-0.15%) | 90.8511 | 85.90 | 366,952 |
| AGO | 74.76▼ | -0.55 (-0.73%) | 76.69 | 74.60 | 268,924 |
| AIEQ | 50.9544▼ | -0.0037 (-0.01%) | 51.11 | 50.81 | 2,135 |
| AIG | 76.14▼ | -1.17 (-1.51%) | 77.02 | 76.06 | 2,537,248 |
| ANV | 25.465▼ | -0.205 (-0.80%) | 25.53 | 25.41 | 1,834 |
| AUUD | 1.11▼ | -0.14 (-11.20%) | 1.2299 | 1.10 | 794,563 |
| AXS | 99.43▼ | -1.29 (-1.28%) | 102.22 | 99.20 | 698,436 |
| BARK | 10.66▼ | -0.06 (-0.56%) | 11.14 | 10.55 | 49,953 |
| BCHI | 28.2597▼ | -3.3569 (-10.62%) | 28.4201 | 28.2597 | 39,738 |
| BLCV | 43.1147▼ | -0.1153 (-0.27%) | 43.25 | 43.035 | 63,285 |
| BLRX | 2.69▼ | -0.085 (-3.06%) | 3.0016 | 2.6877 | 11,278 |
| BNTX | 92.74▼ | -0.06 (-0.06%) | 93.78 | 92.00 | 464,147 |
| BTE | 4.36▼ | -0.04 (-0.91%) | 4.425 | 4.34 | 11,049,534 |
| CB | 343.33▼ | -3.74 (-1.08%) | 348.701 | 342.78 | 1,203,493 |
| CELU | 0.69▼ | -0.0102 (-1.46%) | 0.7121 | 0.6861 | 16,419 |
| CHR | 1.86▼ | -0.08 (-4.12%) | 1.952 | 1.86 | 38,774 |
| CNA | 50.67▼ | -0.20 (-0.39%) | 51.175 | 50.45 | 250,167 |
| CNCK | 1.98▼ | -0.025 (-1.25%) | 2.0749 | 1.97 | 11,097 |
| CNO | 54.28▼ | -0.35 (-0.64%) | 55.02 | 54.26 | 464,413 |
| CNSP | 5.01▼ | -0.4899 (-8.91%) | 5.30 | 4.85 | 11,927 |
| COOK | 61.29▼ | -2.24 (-3.53%) | 63.97 | 60.98 | 46,668 |
| CRM | 193.32▼ | -4.15 (-2.10%) | 196.50 | 191.78 | 12,024,387 |
| CSBR | 4.95▼ | -0.04 (-0.80%) | 5.09 | 4.89 | 5,628 |
| CSSD | 25.13▼ | -0.05 (-0.20%) | 25.14 | 25.12 | 10,175 |
| DDOG | 240.91▼ | -5.87 (-2.38%) | 255.4799 | 239.35 | 6,168,434 |
| DIVD | 44.7094▼ | -0.1691 (-0.38%) | 44.82 | 44.7094 | 909 |
| DVN | 44.86▼ | -0.54 (-1.19%) | 45.36 | 44.66 | 8,308,822 |
| EASY | 27.4408▼ | -0.0404 (-0.15%) | 27.56 | 27.44 | 6,165 |
| EDBL | 1.71▼ | -0.07 (-3.93%) | 1.75 | 1.69 | 90,262 |
| EEV | 10.97▼ | -0.36 (-3.18%) | 11.03 | 10.96 | 7,784 |
| EFZ | 22.0495▼ | -0.0603 (-0.27%) | 22.14 | 22.04 | 2,712 |
| EG | 363.67▼ | -2.03 (-0.56%) | 366.65 | 362.82 | 269,230 |
| EIG | 48.11▼ | -0.39 (-0.80%) | 48.55 | 48.05 | 142,552 |
| ESMV | 31.6623▼ | -0.0136 (-0.04%) | 31.68 | 31.6623 | 222 |
| EWZ | 33.86▼ | -0.12 (-0.35%) | 34.10 | 33.81 | 24,294,442 |
| EWZS | 12.11▼ | -0.0602 (-0.49%) | 12.22 | 12.09 | 361,529 |
| EXLS | 34.33▼ | -0.57 (-1.63%) | 34.73 | 34.05 | 1,324,512 |
| FLYX | 1.23▼ | -0.09 (-6.82%) | 1.32 | 1.21 | 545,824 |
| FMQQ | 12.7996▼ | -0.1117 (-0.87%) | 12.83 | 12.7996 | 3,572 |
| GMEY | 23.6375▼ | -0.3525 (-1.47%) | 23.72 | 23.6375 | 844 |
| HDEF | 33.75▼ | -0.18 (-0.53%) | 33.8499 | 33.71 | 83,778 |
| HIBS | 18.27▼ | -0.96 (-4.99%) | 18.53 | 17.9199 | 135,513 |
| HIG | 137.44▼ | -1.64 (-1.18%) | 139.58 | 137.26 | 1,170,590 |
| HTCO | 3.06▼ | -0.11 (-3.47%) | 3.19 | 3.05 | 45,464 |
| HUIZ | 1.26▼ | -0.08 (-5.97%) | 1.62 | 1.25 | 211,176 |
| HYBI | 48.905▼ | -0.25 (-0.51%) | 48.95 | 48.88 | 21,748 |
| ICCM | 3.105▼ | -0.405 (-11.54%) | 3.37 | 3.00 | 111,321 |
| ICPY | 13.091▼ | -0.0341 (-0.26%) | 13.42 | 13.05 | 69,537 |
| IDOG | 43.8704▼ | -0.1336 (-0.30%) | 44.12 | 43.87 | 12,177 |
| IKT | 2.40▼ | -0.05 (-2.04%) | 2.47 | 2.38 | 295,535 |
| IONZ | 2.50▼ | -0.22 (-8.09%) | 2.80 | 2.46 | 12,464,164 |
| ISHG | 75.325▼ | -0.12 (-0.16%) | 75.62 | 75.16 | 20,551 |
| JGRW | 28.6433▼ | -0.0617 (-0.21%) | 28.68 | 28.61 | 894 |
| JHI | 13.4423▼ | -0.0177 (-0.13%) | 13.495 | 13.44 | 2,571 |
| KIDZ | 0.273▼ | -0.01 (-3.53%) | 0.2898 | 0.266 | 1,734,751 |
| LDRI | 24.975▼ | -0.005 (-0.02%) | 24.99 | 24.97 | 4,307 |
| MAXI | 8.7629▼ | -0.0324 (-0.37%) | 8.8349 | 8.74 | 9,290 |
| MBAI | 1.27▼ | -7.095 (-84.82%) | 1.325 | 1.20 | 120,576 |
| MCY | 105.52▼ | -0.24 (-0.23%) | 106.99 | 105.45 | 141,224 |
| MIMI | 1.96▼ | -0.01 (-0.51%) | 2.0688 | 1.94 | 35,508 |
| MO | 64.38▼ | -0.65 (-1.00%) | 65.06 | 64.34 | 6,389,689 |
| MUR | 35.26▼ | -0.46 (-1.29%) | 35.77 | 35.14 | 1,877,141 |
| NHP | 16.14▼ | -0.10 (-0.62%) | 16.595 | 16.075 | 467,006 |
| NODK | 15.37▼ | -0.08 (-0.52%) | 15.79 | 15.36 | 15,438 |
| NP | 30.77▼ | -0.50 (-1.60%) | 31.635 | 30.7465 | 324,586 |
| NPCE | 14.56▼ | -0.49 (-3.26%) | 15.23 | 14.16 | 186,242 |
| NTRB | 3.075▼ | -0.105 (-3.30%) | 3.155 | 3.075 | 1,784 |
| NTRP | 1.49▼ | -0.06 (-3.87%) | 1.59 | 1.49 | 36,606 |
| NTWK | 4.15▼ | -0.05 (-1.19%) | 4.2999 | 4.15 | 17,243 |
| NUG | 8.9164▼ | -0.1295 (-1.43%) | 9.07 | 8.77 | 8,134 |
| NXB | 2.10▼ | -0.03 (-1.41%) | 2.2473 | 2.08 | 21,658 |
| PAVS | 6.82▼ | -0.19 (-2.71%) | 7.23 | 6.7492 | 48,881 |
| PBR | 17.76▼ | -0.17 (-0.95%) | 18.06 | 17.74 | 13,862,842 |
| PBR.A | 15.97▼ | -0.09 (-0.56%) | 16.225 | 15.92 | 7,922,191 |
| PFO | 9.09▼ | -0.02 (-0.22%) | 9.15 | 9.085 | 22,652 |
| PG | 144.08▼ | -1.13 (-0.78%) | 144.94 | 143.79 | 5,458,885 |
| PINK | 40.0471▼ | -0.1829 (-0.45%) | 40.375 | 40.01 | 91,396 |
| PLGO | 24.32▼ | -0.17 (-0.69%) | 24.76 | 24.29 | 320,765 |
| POCI | 4.15▼ | -0.09 (-2.12%) | 4.385 | 4.15 | 32,694 |
| PRFX | 1.03▼ | -0.07 (-6.36%) | 1.075 | 1.02 | 79,674 |
| PRIZ | 25.105▼ | -0.025 (-0.10%) | 25.13 | 25.105 | 4,000 |
| PTC | 147.99▼ | -2.45 (-1.63%) | 149.55 | 146.79 | 821,043 |
| QBTZ | 2.95▼ | -0.18 (-5.75%) | 3.17 | 2.89 | 4,220,426 |
| QH | 4.72▼ | -0.33 (-6.53%) | 5.03 | 4.71 | 22,478 |
| RCON | 0.026▼ | -0.005 (-16.13%) | 0.0296 | 0.0226 | 102,246,524 |
| RDHL | 0.59▼ | -0.01 (-1.67%) | 0.6198 | 0.5809 | 21,205 |
| REVB | 1.11▼ | -0.02 (-1.77%) | 1.125 | 1.10 | 4,502 |
| RGTZ | 2.84▼ | -0.11 (-3.73%) | 3.055 | 2.75 | 5,053,953 |
| RITR | 0.1361▼ | -0.0088 (-6.07%) | 0.144 | 0.131 | 3,850,736 |
| RKLZ | 2.85▼ | -0.10 (-3.39%) | 3.085 | 2.78 | 9,832,514 |
| SDA | 0.7801▼ | -0.0204 (-2.55%) | 0.7998 | 0.7707 | 41,970 |
| SHRT | 6.435▼ | -0.005 (-0.08%) | 6.44 | 6.43 | 3,510 |
| SLTY | 21.01▼ | -0.2325 (-1.09%) | 21.12 | 20.93 | 25,771 |
| SLXN | 0.4541▼ | -0.5809 (-56.13%) | 0.49 | 0.43 | 4,161,869 |