Technical stock screener for Inverted Hammer results.
Ideas for the best stocks to buy based on data for Apr 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADR | 83.515▼ | -0.41 (-0.49%) | 83.80 | 83.515 | 2,517 |
| AAUS | 56.7643▼ | -0.1932 (-0.34%) | 56.98 | 56.7643 | 1,103 |
| ABI | 24.85▼ | -0.015 (-0.06%) | 24.89 | 24.85 | 1,440 |
| ABLV | 0.74▼ | -0.06 (-7.50%) | 0.81 | 0.7181 | 37,838 |
| ADAG | 3.74▼ | -0.04 (-1.06%) | 3.8027 | 3.71 | 93,929 |
| AGAE | 0.5012▼ | -0.063 (-11.17%) | 0.5572 | 0.501 | 1,905,687 |
| AIFD | 46.0268▼ | -0.6387 (-1.37%) | 46.7037 | 45.96 | 9,758 |
| ANNX | 6.06▼ | -0.20 (-3.19%) | 6.42 | 6.05 | 2,065,082 |
| ATPC | 2.25▼ | -0.02 (-0.88%) | 2.4099 | 2.2103 | 13,105 |
| AVAL | 4.37▼ | -0.13 (-2.89%) | 4.6913 | 4.35 | 120,986 |
| AWX | 2.48▼ | -0.02 (-0.80%) | 2.49 | 2.48 | 2,842 |
| BAIV | 24.515▼ | -0.2041 (-0.83%) | 24.65 | 24.515 | 8,379 |
| BCG | 1.92▼ | -0.04 (-2.04%) | 1.9401 | 1.90 | 9,447 |
| BEAG | 10.53▼ | -0.01 (-0.09%) | 10.54 | 10.53 | 309,400 |
| BGB | 11.23▼ | -0.10 (-0.88%) | 11.26 | 11.22 | 102,736 |
| BGM | 0.328▼ | -0.022 (-6.29%) | 0.3633 | 0.3246 | 37,136 |
| BHST | 4.35▼ | -0.05 (-1.14%) | 4.4035 | 4.31 | 9,388 |
| BIYA | 1.07▼ | -0.12 (-10.08%) | 1.18 | 1.05 | 428,663 |
| BKEM | 86.7541▼ | -1.3559 (-1.54%) | 87.01 | 86.665 | 2,901 |
| BSMQ | 23.545▼ | -0.015 (-0.06%) | 23.61 | 23.53 | 52,486 |
| BSMS | 23.425▼ | -0.005 (-0.02%) | 23.44 | 23.4199 | 39,684 |
| BTRN | 28.083▼ | -0.3141 (-1.11%) | 28.11 | 28.06 | 3,135 |
| CAAA | 20.3499▼ | -0.0301 (-0.15%) | 20.39 | 20.33 | 30,440 |
| CDIG | 26.4516▼ | -0.2419 (-0.91%) | 26.73 | 26.4516 | 22,368 |
| CEW | 19.3978▼ | -0.0615 (-0.32%) | 19.43 | 19.39 | 1,611 |
| CHNR | 4.12▼ | -0.08 (-1.90%) | 4.15 | 4.12 | 4,510 |
| CIG.C | 3.51▼ | -0.0877 (-2.44%) | 3.60 | 3.51 | 1,723 |
| CION | 7.47▼ | -0.05 (-0.66%) | 7.615 | 7.449 | 441,096 |
| CLLS | 3.91▼ | -0.07 (-1.76%) | 3.95 | 3.89 | 9,824 |
| CLNK | 16.892▼ | -0.2305 (-1.35%) | 17.0599 | 16.855 | 7,222 |
| CMBS | 48.85▼ | -0.05 (-0.10%) | 49.07 | 48.8354 | 28,081 |
| CMCM | 5.41▼ | -0.01 (-0.18%) | 5.60 | 5.37 | 23,984 |
| CRTC | 37.6472▼ | -0.4362 (-1.15%) | 37.84 | 37.6472 | 18,039 |
| CSCL | 37.3895▼ | -1.125 (-2.92%) | 38.405 | 37.38 | 14,939 |
| CSNR | 37.1221▼ | -0.2145 (-0.57%) | 37.32 | 36.99 | 20,278 |
| CTNT | 0.0331▼ | -0.0069 (-17.25%) | 0.0373 | 0.031 | 301,600,586 |
| CWH | 6.90▼ | -0.18 (-2.54%) | 7.25 | 6.88 | 2,765,056 |
| CZNC | 23.00▼ | -0.18 (-0.78%) | 23.47 | 23.00 | 39,397 |
| DAVE | 274.35▼ | -7.59 (-2.69%) | 284.31 | 273.72 | 458,339 |
| DBEM | 37.146▼ | -0.339 (-0.90%) | 37.54 | 37.1099 | 3,720 |
| DFII | 14.8331▼ | -0.193 (-1.28%) | 14.95 | 14.83 | 1,990 |
| DIME | 8.42▼ | -0.155 (-1.81%) | 8.48 | 8.36 | 1,265 |
| DOGZ | 1.26▼ | -0.01 (-0.79%) | 1.3099 | 1.22 | 25,026 |
| DOYU | 4.98▼ | -0.04 (-0.80%) | 5.05 | 4.9501 | 9,291 |
| DRUP | 57.16▼ | -2.0681 (-3.49%) | 57.315 | 57.16 | 862 |
| EELV | 28.98▼ | -0.13 (-0.45%) | 29.21 | 28.9601 | 46,005 |
| EFO | 68.38▼ | -1.1426 (-1.64%) | 69.695 | 68.355 | 5,422 |
| EHI | 6.09▼ | -0.13 (-2.09%) | 6.155 | 6.09 | 73,181 |
| ETHO | 72.8682▼ | -0.429 (-0.59%) | 73.14 | 72.83 | 8,158 |
| EVF | 4.95▼ | -0.02 (-0.40%) | 5.00 | 4.95 | 68,027 |
| EVPF | 50.4402▼ | -0.0548 (-0.11%) | 50.50 | 50.4402 | 1,102 |
| FCAP | 52.72▼ | -0.15 (-0.28%) | 52.84 | 52.72 | 1,812 |
| FCXG | 13.3453▼ | -4.4169 (-24.87%) | 15.04 | 13.06 | 66,212 |
| FLCO | 21.505▼ | -0.045 (-0.21%) | 21.5799 | 21.50 | 23,041 |
| FLSP | 26.97▼ | -0.13 (-0.48%) | 27.20 | 26.97 | 50,315 |
| FRPH | 21.40▼ | -0.07 (-0.33%) | 21.69 | 21.33 | 25,555 |
| FTW | 10.51▼ | -0.18 (-1.68%) | 10.80 | 10.51 | 41,902 |
| FXF | 112.20▼ | -0.23 (-0.20%) | 112.641 | 112.16 | 106,899 |
| GDOG | 11.3204▼ | -0.0496 (-0.44%) | 11.4399 | 11.301 | 23,212 |
| GENW | 14.4036▼ | -0.0414 (-0.29%) | 14.50 | 14.39 | 1,067 |
| GGME | 55.1525▼ | -1.1353 (-2.02%) | 55.6399 | 55.14 | 11,526 |
| GLV | 5.98▼ | -0.04 (-0.66%) | 6.0499 | 5.98 | 70,637 |
| HBR | 12.3029▼ | -0.2021 (-1.62%) | 12.43 | 12.27 | 40,343 |
| HFND | 23.9797▼ | -0.0755 (-0.31%) | 24.09 | 23.9797 | 3,706 |
| HURC | 16.29▼ | -0.23 (-1.39%) | 16.565 | 16.27 | 8,656 |
| HYBX | 29.97▼ | -0.025 (-0.08%) | 30.04 | 29.97 | 3,116 |
| HYI | 10.79▼ | -0.18 (-1.64%) | 10.88 | 10.79 | 73,484 |
| ILAG | 3.66▼ | -0.3195 (-8.03%) | 3.9794 | 3.66 | 1,225 |
| IMMP | 0.5709▼ | -0.0216 (-3.65%) | 0.5848 | 0.5649 | 2,770,583 |
| IND | 22.71▼ | -0.255 (-1.11%) | 23.30 | 22.71 | 3,422 |
| JCTC | 1.91▼ | -0.015 (-0.78%) | 1.9101 | 1.9011 | 5,515 |
| KYNB | 7.011▼ | -0.179 (-2.49%) | 7.09 | 7.00 | 4,109 |
| KZR | 7.27▼ | -0.025 (-0.34%) | 7.34 | 7.25 | 90,348 |
| LIQT | 2.13▼ | -0.11 (-4.91%) | 2.35 | 2.13 | 6,191 |
| LITB | 2.13▼ | -0.10 (-4.48%) | 2.21 | 2.10 | 8,194 |
| LMTL | 34.0605▼ | -3.4964 (-9.31%) | 36.5969 | 33.30 | 63,630 |
| LND | 4.01▼ | -0.04 (-0.99%) | 4.095 | 4.01 | 108,732 |
| LVIG | 99.3382▼ | -0.168 (-0.17%) | 99.40 | 99.3382 | 3,603 |
| MAAY | 7.7502▼ | -0.0069 (-0.09%) | 7.80 | 7.71 | 8,911 |
| MB | 6.00▼ | -0.14 (-2.28%) | 6.04 | 5.9999 | 2,014 |
| MD | 22.76▼ | -0.09 (-0.39%) | 23.2491 | 22.73 | 275,817 |
| MFM | 5.39▼ | -0.03 (-0.55%) | 5.42 | 5.39 | 64,000 |
| MGIH | 1.48▼ | -0.03 (-1.99%) | 1.51 | 1.48 | 6,756 |
| MHF | 6.90▼ | -0.03 (-0.43%) | 6.93 | 6.90 | 45,025 |
| MKC.V | 51.0801▼ | -0.3399 (-0.66%) | 52.065 | 51.0801 | 3,375 |
| MRT | 2.10▼ | -0.08 (-3.67%) | 2.2089 | 2.10 | 7,397 |
| MUA | 10.56▼ | -0.05 (-0.47%) | 10.64 | 10.56 | 109,730 |
| MXF | 21.32▼ | -0.34 (-1.57%) | 21.725 | 21.30 | 89,590 |
| NBSD | 50.945▼ | -0.045 (-0.09%) | 50.9664 | 50.94 | 75,455 |
| NGVC | 27.19▼ | -0.35 (-1.27%) | 27.8799 | 27.14 | 60,178 |
| NTIC | 8.00▼ | -0.03 (-0.37%) | 8.07 | 7.95 | 39,582 |
| NYSX | 111.637▼ | -1.641 (-1.45%) | 111.6372 | 111.637 | 1,164 |
| NYT | 80.43▼ | -0.02 (-0.02%) | 81.50 | 80.22 | 1,324,674 |
| OBTC | 25.0225▼ | -0.3486 (-1.37%) | 25.2799 | 24.89 | 1,511 |
| OLB | 0.4783▼ | -0.0183 (-3.69%) | 0.514 | 0.4719 | 300,007 |
| OTH | 2.99▼ | -0.12 (-3.86%) | 3.16 | 2.99 | 63,916 |
| PFD | 11.5001▼ | -0.1199 (-1.03%) | 11.54 | 11.50 | 13,320 |
| PNI | 6.95▼ | -0.01 (-0.14%) | 7.00 | 6.93 | 32,954 |
| PRFD | 51.405▼ | -0.04 (-0.08%) | 51.48 | 51.395 | 9,736 |
| PSTR | 29.7448▼ | -0.1571 (-0.53%) | 29.8399 | 29.74 | 1,023 |