Technical stock screener for Inverted Hammer results.
Ideas for the best stocks to buy based on data for Oct 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACFN | 18.32▼ | -0.08 (-0.43%) | 18.74 | 18.1701 | 129,164 |
| ACHR | 3.98▼ | -0.06 (-1.49%) | 4.13 | 3.96 | 16,617,625 |
| AER | 144.42▼ | -0.38 (-0.26%) | 146.18 | 143.895 | 1,162,767 |
| AFEM | 93.9482▼ | -0.029 (-0.03%) | 94.20 | 93.8399 | 3,698 |
| AHG | 1.2267▼ | -0.1033 (-7.77%) | 1.3686 | 1.22 | 7,655 |
| AIIO | 0.74▼ | -0.0001 (-0.01%) | 0.7473 | 0.734 | 651,924 |
| AIMD | 0.9003▼ | -0.0312 (-3.35%) | 0.9311 | 0.9001 | 9,750 |
| AIMG | 17.67▼ | -0.09 (-0.51%) | 17.76 | 17.67 | 800 |
| AIRT | 26.48▼ | -0.295 (-1.10%) | 27.40 | 26.48 | 15,410 |
| AMYY | 12.401▼ | -0.043 (-0.35%) | 12.50 | 12.36 | 7,800 |
| AQMS | 1.42▼ | -0.06 (-4.05%) | 1.5027 | 1.41 | 32,466 |
| ARDC | 11.23▼ | -0.02 (-0.18%) | 11.27 | 11.21 | 93,796 |
| ATHE | 2.37▼ | -0.06 (-2.47%) | 2.51 | 2.37 | 17,732 |
| ATOM | 2.99▼ | -0.07 (-2.29%) | 3.15 | 2.98 | 430,500 |
| ATOS | 2.54▼ | -0.02 (-0.78%) | 2.67 | 2.51 | 36,755 |
| AUID | 0.3085▼ | -0.0012 (-0.39%) | 0.3288 | 0.3001 | 35,626 |
| AVUQ | 67.0076▼ | -0.105 (-0.16%) | 67.2099 | 67.0076 | 7,844 |
| AVXX | 14.20▼ | -0.07 (-0.49%) | 14.85 | 13.96 | 32,000 |
| AWF | 9.53▼ | -0.06 (-0.63%) | 9.59 | 9.52 | 334,659 |
| BAR | 40.54▼ | -0.21 (-0.52%) | 40.89 | 40.52 | 121,200 |
| BDRX | 0.386▼ | -0.0046 (-1.18%) | 0.402 | 0.372 | 157,400 |
| BEEP | 2.54▼ | -0.03 (-1.17%) | 2.64 | 2.54 | 20,187 |
| BILI | 13.92▼ | -0.09 (-0.64%) | 14.065 | 13.90 | 2,156,750 |
| BIOT | 0.2208▼ | -0.0012 (-0.54%) | 0.2253 | 0.2164 | 353,669 |
| BIRD | 2.30▼ | -0.03 (-1.29%) | 2.385 | 2.2919 | 121,714 |
| BIYA | 1.23▼ | -0.01 (-0.81%) | 1.33 | 1.23 | 74,294 |
| BLIN | 0.6865▼ | -0.0135 (-1.93%) | 0.7869 | 0.6808 | 17,027 |
| BLZR | 10.22▼ | -0.005 (-0.05%) | 10.23 | 10.22 | 56,610 |
| BMR | 1.58▼ | -0.045 (-2.77%) | 1.63 | 1.57 | 39,140 |
| BSCT | 18.225▼ | -0.005 (-0.03%) | 18.25 | 18.21 | 718,260 |
| BWXT | 134.24▼ | -1.59 (-1.17%) | 137.87 | 133.74 | 655,271 |
| BZFD | 0.99▼ | -0.03 (-2.94%) | 1.03 | 0.99 | 131,534 |
| CAML | 40.05▼ | -0.02 (-0.05%) | 40.30 | 40.02 | 35,508 |
| CCD | 22.09▼ | -0.06 (-0.27%) | 22.3799 | 21.80 | 136,959 |
| CEG | 258.84▼ | -4.35 (-1.65%) | 263.90 | 257.75 | 3,189,606 |
| CHAI | 0.2029▼ | -0.0023 (-1.12%) | 0.224 | 0.20 | 354,708 |
| CIGL | 0.2148▼ | -0.0032 (-1.47%) | 0.22 | 0.21 | 120,977 |
| CSWC | 22.39▼ | -0.13 (-0.58%) | 22.7255 | 22.365 | 471,672 |
| CURV | 2.19▼ | -0.06 (-2.67%) | 2.27 | 2.19 | 166,968 |
| DCX | 1.27▼ | -0.05 (-3.79%) | 1.365 | 1.24 | 61,564 |
| DEHP | 38.04▼ | -0.26 (-0.68%) | 38.35 | 37.77 | 24,600 |
| DEMZ | 48.5073▼ | -0.0357 (-0.07%) | 48.57 | 48.49 | 4,427 |
| DFSB | 49.88▼ | -0.021 (-0.04%) | 50.01 | 49.83 | 28,700 |
| DMA | 7.00▼ | -0.23 (-3.18%) | 7.0912 | 7.00 | 57,317 |
| DRIP | 30.07▼ | -0.11 (-0.36%) | 31.18 | 29.55 | 905,067 |
| DSCO | 24.33▼ | -0.01 (-0.04%) | 24.4263 | 24.27 | 71,572 |
| DSGR | 35.04▼ | -0.01 (-0.03%) | 35.09 | 35.04 | 167,516 |
| DUG | 12.70▼ | -0.02 (-0.16%) | 13.09 | 12.48 | 300,500 |
| DUSB | 50.49▼ | -0.15 (-0.30%) | 50.51 | 50.49 | 328,100 |
| EBUF | 31.10▼ | -0.018 (-0.06%) | 31.18 | 31.10 | 16,344 |
| EDGH | 33.82▼ | -0.08 (-0.24%) | 33.92 | 33.81 | 19,600 |
| EEMO | 20.22▼ | -0.1181 (-0.58%) | 20.33 | 20.13 | 110,300 |
| EFR | 10.08▼ | -0.04 (-0.40%) | 10.17 | 10.075 | 129,441 |
| EFT | 10.52▼ | -0.06 (-0.57%) | 10.63 | 10.52 | 93,582 |
| EMCS | 43.866▼ | -0.014 (-0.03%) | 44.04 | 43.84 | 4,200 |
| EMEQ | 58.894▼ | -0.1458 (-0.25%) | 59.40 | 58.38 | 184,700 |
| EMOP | 48.58▼ | -0.03 (-0.06%) | 48.90 | 48.31 | 145,600 |
| ENHA | 1.14▼ | -0.03 (-2.56%) | 1.195 | 1.14 | 331,067 |
| EOSE | 1.68▼ | -0.13 (-7.18%) | 1.8299 | 1.66 | 26,657,185 |
| ERY | 7.75▼ | -0.02 (-0.26%) | 8.005 | 7.63 | 23,382,393 |
| EVPF | 48.3066▼ | -0.0589 (-0.12%) | 48.39 | 48.3066 | 8,746 |
| EWY | 153.99▼ | -2.59 (-1.65%) | 156.19 | 151.58 | 13,499,014 |
| EYPT | 0.4052▼ | -0.0348 (-7.91%) | 0.4751 | 0.405 | 50,568,837 |
| FCUV | 3.405▼ | -0.145 (-4.08%) | 3.5579 | 3.40 | 12,267 |
| FDTS | 68.8475▼ | -0.4264 (-0.62%) | 69.20 | 68.75 | 4,421 |
| FDXF | 109.54▼ | -0.66 (-0.60%) | 113.14 | 109.20 | 1,044,745 |
| FECM | 24.0206▼ | -0.0194 (-0.08%) | 24.075 | 24.00 | 5,283 |
| FGDL | 54.865▼ | -0.276 (-0.50%) | 55.145 | 54.80 | 9,000 |
| FJET | 1.01▼ | -0.05 (-4.72%) | 1.1066 | 1.00 | 1,107,158 |
| FLC | 15.52▼ | -0.08 (-0.51%) | 15.69 | 15.51 | 33,454 |
| FLYE | 2.13▼ | -0.07 (-3.18%) | 2.39 | 2.12 | 157,624 |
| FPA | 45.46▼ | -0.265 (-0.58%) | 45.74 | 45.24 | 3,349 |
| FPXI | 64.22▼ | -0.132 (-0.21%) | 64.74 | 63.954 | 12,900 |
| FRSX | 0.7995▼ | -0.0088 (-1.09%) | 0.83 | 0.7901 | 3,269 |
| FTAI | 157.95▼ | -5.39 (-3.30%) | 166.52 | 157.41 | 1,436,004 |
| FTK | 24.07▼ | -0.43 (-1.76%) | 24.93 | 23.9157 | 219,277 |
| FTNY | 7.41▼ | -0.02 (-0.27%) | 7.45 | 7.41 | 510,200 |
| FTOH | 7.98▼ | -0.015 (-0.19%) | 8.02 | 7.95 | 78,400 |
| FTPA | 8.18▼ | -0.01 (-0.12%) | 8.229 | 8.16 | 87,500 |
| FTWO | 44.883▼ | -0.101 (-0.22%) | 45.075 | 44.71 | 1,600 |
| FUMB | 19.99▼ | -0.03 (-0.15%) | 20.02 | 19.98 | 82,901 |
| FUTG | 3.54▼ | -0.01 (-0.28%) | 3.65 | 3.49 | 304,000 |
| FXI | 33.51▼ | -0.02 (-0.06%) | 33.645 | 33.39 | 15,139,801 |
| GASS | 8.32▼ | -0.09 (-1.07%) | 8.49 | 8.32 | 105,852 |
| GBUG | 44.32▼ | -0.20 (-0.45%) | 45.48 | 44.00 | 11,800 |
| GEME | 38.8946▼ | -0.0274 (-0.07%) | 39.35 | 38.69 | 20,380 |
| GIPR | 0.3644▼ | -0.0061 (-1.65%) | 0.3735 | 0.3584 | 316,427 |
| GLDM | 81.48▼ | -0.46 (-0.56%) | 82.185 | 81.43 | 3,035,167 |
| GLDN | 15.08▼ | -0.05 (-0.33%) | 15.35 | 15.08 | 4,800 |
| GOAI | 1.44▼ | -0.06 (-4.00%) | 1.54 | 1.4283 | 23,595 |
| GQQQ | 35.536▼ | -0.054 (-0.15%) | 35.76 | 35.52 | 15,000 |
| HOVR | 1.345▼ | -0.045 (-3.24%) | 1.411 | 1.34 | 384,850 |
| HTAX | 23.228▼ | -0.012 (-0.05%) | 23.29 | 23.205 | 34,000 |
| HUBC | 0.3264▼ | -0.0236 (-6.74%) | 0.35 | 0.318 | 503,058 |
| HYNX | 15.65▼ | -0.73 (-4.46%) | 16.27 | 15.10 | 279,900 |
| HYS | 89.55▼ | -0.04 (-0.04%) | 89.75 | 89.44 | 180,000 |
| HYSD | 19.565▼ | -0.035 (-0.18%) | 19.5901 | 19.55 | 3,559 |
| HYTI | 18.26▼ | -0.03 (-0.16%) | 18.3199 | 18.23 | 22,966 |
| ICCM | 1.05▼ | -0.03 (-2.78%) | 1.11 | 1.05 | 103,252 |
| IGR | 10.92▼ | -0.07 (-0.64%) | 11.05 | 10.81 | 415,251 |