Technical stock screener for Inverted Hammer results.
Ideas for the best stocks to buy based on data for May 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABCB | 84.31▼ | -0.30 (-0.35%) | 85.18 | 84.24 | 379,866 |
| ABEQ | 37.0632▼ | -0.0468 (-0.13%) | 37.1299 | 37.045 | 3,605 |
| ACCO | 3.96▼ | -0.09 (-2.22%) | 4.045 | 3.95 | 689,411 |
| ADGM | 0.724▼ | -0.0012 (-0.17%) | 0.7915 | 0.71 | 79,091 |
| ADTX | 0.1172▼ | -0.0468 (-28.54%) | 0.2211 | 0.1063 | 37,823,407 |
| AESI | 16.69▼ | -0.33 (-1.94%) | 17.40 | 16.63 | 2,303,979 |
| AFB | 11.16▼ | -0.03 (-0.27%) | 11.20 | 11.16 | 193,723 |
| AII | 16.36▼ | -0.24 (-1.45%) | 16.70 | 16.3207 | 79,264 |
| AMTD | 0.965▼ | -0.005 (-0.52%) | 0.9989 | 0.9601 | 25,636 |
| ARB | 29.51▼ | -0.06 (-0.20%) | 29.6399 | 29.51 | 8,218 |
| AROW | 36.70▼ | -0.33 (-0.89%) | 37.195 | 36.69 | 41,697 |
| ASIC | 19.51▼ | -0.37 (-1.86%) | 20.21 | 19.51 | 71,957 |
| AVMV | 79.24▼ | -0.14 (-0.18%) | 79.655 | 79.06 | 28,924 |
| BABU | 12.69▼ | -0.42 (-3.20%) | 12.8398 | 12.6066 | 49,200 |
| BANR | 65.00▼ | -0.53 (-0.81%) | 65.73 | 64.89 | 199,624 |
| BATRA | 53.60▼ | -0.28 (-0.52%) | 54.26 | 53.50 | 41,415 |
| BHST | 3.86▼ | -0.04 (-1.03%) | 3.94 | 3.81 | 20,357 |
| BIIB | 196.00▼ | -0.39 (-0.20%) | 198.46 | 195.18 | 827,825 |
| BITC | 38.94▼ | -0.0287 (-0.07%) | 39.039 | 38.91 | 1,585 |
| BKD | 12.87▼ | -0.16 (-1.23%) | 13.15 | 12.86 | 2,821,897 |
| BMRA | 2.3877▼ | -0.0423 (-1.74%) | 2.4579 | 2.36 | 6,852 |
| BOW | 26.62▼ | -0.20 (-0.75%) | 27.26 | 26.56 | 172,779 |
| BPOP | 148.53▼ | -1.17 (-0.78%) | 150.10 | 148.42 | 272,458 |
| BRT | 14.49▼ | -0.10 (-0.69%) | 14.67 | 14.49 | 23,596 |
| BSVO | 27.66▼ | -0.2506 (-0.90%) | 27.7999 | 27.63 | 114,693 |
| BUCK | 23.43▼ | -0.01 (-0.04%) | 23.465 | 23.43 | 164,172 |
| BXP | 60.01▼ | -0.62 (-1.02%) | 61.05 | 59.92 | 772,648 |
| CASH | 82.24▼ | -0.14 (-0.17%) | 82.80 | 81.84 | 126,977 |
| CCAP | 11.41▼ | -0.04 (-0.35%) | 11.5602 | 11.37 | 148,729 |
| CENT | 38.48▼ | -0.75 (-1.91%) | 39.29 | 38.46 | 74,605 |
| CFR | 135.52▼ | -0.74 (-0.54%) | 136.35 | 134.70 | 349,148 |
| CGCP | 22.33▼ | -0.06 (-0.27%) | 22.36 | 22.315 | 1,188,931 |
| CGW | 62.4675▼ | -0.1025 (-0.16%) | 62.7191 | 62.43 | 28,515 |
| CIB | 68.59▼ | -0.60 (-0.87%) | 70.12 | 68.42 | 693,834 |
| CLLS | 3.52▼ | -0.11 (-3.03%) | 3.63 | 3.52 | 53,238 |
| CLVT | 2.53▼ | -0.02 (-0.78%) | 2.595 | 2.51 | 4,046,826 |
| CMGG | 13.5718▼ | -0.3946 (-2.83%) | 14.18 | 13.5718 | 1,931 |
| CNA | 42.06▼ | -0.29 (-0.68%) | 42.58 | 42.02 | 344,377 |
| CNO | 45.97▼ | -0.25 (-0.54%) | 46.68 | 45.94 | 954,837 |
| CNQQ | 25.41▼ | -0.3701 (-1.44%) | 25.60 | 25.41 | 18,640 |
| CNX | 33.69▼ | -0.24 (-0.71%) | 34.20 | 33.5975 | 1,518,051 |
| COFS | 31.40▼ | -0.02 (-0.06%) | 31.59 | 31.22 | 77,731 |
| CP | 89.32▼ | -1.28 (-1.41%) | 91.46 | 89.20 | 3,318,862 |
| CSIO | 28.2742▼ | -0.3058 (-1.07%) | 28.31 | 28.25 | 7,799 |
| CSW | 276.97▼ | -7.31 (-2.57%) | 285.82 | 276.50 | 98,174 |
| CWBC | 24.01▼ | -0.04 (-0.17%) | 24.29 | 23.95 | 224,299 |
| DB | 32.30▼ | -0.81 (-2.45%) | 32.78 | 32.30 | 3,472,987 |
| DHLX | 13.11▼ | -0.0414 (-0.31%) | 13.17 | 13.11 | 8,403 |
| DHX | 3.53▼ | -0.14 (-3.81%) | 3.7193 | 3.52 | 223,348 |
| DIVZ | 37.36▼ | -0.3964 (-1.05%) | 37.4899 | 37.36 | 30,992 |
| DMII | 10.06▼ | -0.01 (-0.10%) | 10.065 | 10.06 | 55,010 |
| DNP | 10.62▼ | -0.13 (-1.21%) | 10.6999 | 10.62 | 837,933 |
| EFOI | 3.67▼ | -0.13 (-3.42%) | 3.83 | 3.65 | 45,196 |
| EFU | 7.465▼ | -0.005 (-0.07%) | 7.4744 | 7.4639 | 1,163 |
| ELD | 28.62▼ | -0.11 (-0.38%) | 28.85 | 28.60 | 251,322 |
| EQS | 1.41▼ | -0.0358 (-2.48%) | 1.47 | 1.40 | 15,844 |
| ESNT | 57.89▼ | -0.45 (-0.77%) | 58.80 | 57.89 | 737,534 |
| ETFT | 9.9352▼ | -0.0223 (-0.22%) | 9.98 | 9.92 | 931 |
| EVAX | 4.00▼ | -0.10 (-2.44%) | 4.14 | 3.998 | 19,106 |
| FACT | 10.6458▼ | -0.0216 (-0.20%) | 10.6766 | 10.6308 | 17,357 |
| FCN | 153.18▼ | -1.72 (-1.11%) | 156.00 | 152.75 | 361,947 |
| FCSH | 24.20▼ | -0.095 (-0.39%) | 24.21 | 24.20 | 923 |
| FCT | 9.66▼ | -0.02 (-0.21%) | 9.705 | 9.66 | 154,365 |
| FER | 68.01▼ | -0.29 (-0.42%) | 69.16 | 67.98 | 1,159,678 |
| FHB | 26.98▼ | -0.13 (-0.48%) | 27.27 | 26.93 | 1,437,309 |
| FLGR | 34.2799▼ | -0.022 (-0.06%) | 34.35 | 34.245 | 1,410 |
| FTEK | 1.48▼ | -0.03 (-1.99%) | 1.5361 | 1.48 | 395,959 |
| FTHM | 0.5701▼ | -0.0179 (-3.04%) | 0.60 | 0.5603 | 90,541 |
| GEND | 12.7311▼ | -0.0612 (-0.48%) | 12.76 | 12.7311 | 1,586 |
| GLRE | 15.67▼ | -0.22 (-1.38%) | 15.96 | 15.64 | 163,151 |
| GMM | 0.1369▼ | -0.0131 (-8.73%) | 0.147 | 0.1305 | 19,650,434 |
| GNW | 8.56▼ | -0.06 (-0.70%) | 8.73 | 8.56 | 1,841,572 |
| GQI | 59.435▼ | -0.135 (-0.23%) | 59.60 | 59.405 | 37,955 |
| GRBK | 67.26▼ | -0.41 (-0.61%) | 69.0399 | 67.17 | 123,666 |
| GROV | 1.17▼ | -0.04 (-3.31%) | 1.2031 | 1.17 | 25,978 |
| GWRS | 7.29▼ | -0.11 (-1.49%) | 7.50 | 7.27 | 141,011 |
| GYLD | 14.02▼ | -0.2001 (-1.41%) | 14.2501 | 14.00 | 13,816 |
| HAS | 86.17▼ | -0.21 (-0.24%) | 87.135 | 85.90 | 2,001,826 |
| HCAI | 8.10▼ | -0.73 (-8.27%) | 9.25 | 8.00 | 50,357 |
| HIBS | 21.02▼ | -0.97 (-4.41%) | 21.7608 | 20.96 | 105,498 |
| HSMV | 36.9686▼ | -0.2793 (-0.75%) | 37.16 | 36.95 | 57,559 |
| HUSV | 39.0025▼ | -0.2566 (-0.65%) | 39.10 | 39.0025 | 72,523 |
| IGME | 21.9023▼ | -0.4707 (-2.10%) | 22.1368 | 21.9023 | 3,809 |
| IMA | 5.88▼ | -0.045 (-0.76%) | 6.00 | 5.83 | 10,491 |
| INTS | 4.39▼ | -0.03 (-0.68%) | 4.5899 | 4.38 | 39,436 |
| IRHO | 10.04▼ | -0.01 (-0.10%) | 10.07 | 10.04 | 21,826 |
| ISTR | 28.26▼ | -0.02 (-0.07%) | 28.48 | 28.10 | 71,128 |
| IVOL | 17.80▼ | -0.01 (-0.06%) | 17.835 | 17.78 | 75,207 |
| JLQD | 41.26▼ | -0.13 (-0.31%) | 41.34 | 41.26 | 540 |
| JOUT | 44.76▼ | -0.74 (-1.63%) | 45.58 | 44.69 | 43,314 |
| JSI | 51.44▼ | -0.25 (-0.48%) | 51.49 | 51.43 | 181,908 |
| KBFR | 25.9564▼ | -0.0329 (-0.13%) | 26.115 | 25.93 | 1,251 |
| KLAG | 33.44▼ | -0.48 (-1.42%) | 35.28 | 33.305 | 19,156 |
| KMT | 32.80▼ | -0.86 (-2.55%) | 33.53 | 32.74 | 953,058 |
| KPRX | 2.68▼ | -0.15 (-5.30%) | 2.825 | 2.68 | 45,383 |
| LGLV | 177.26▼ | -1.26 (-0.71%) | 178.065 | 177.26 | 11,748 |
| LKQ | 27.12▼ | -0.17 (-0.62%) | 27.45 | 27.02 | 2,231,709 |
| MDIA | 0.8481▼ | -0.049 (-5.46%) | 0.8751 | 0.8481 | 11,135 |
| MGNX | 4.16▼ | -0.05 (-1.19%) | 4.28 | 4.13 | 597,487 |
| MIRA | 1.06▼ | -0.02 (-1.85%) | 1.10 | 1.055 | 76,684 |