Technical stock screener for Inverted Hammer results.
Ideas for the best stocks to buy based on data for Feb 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADGM | 0.985▼ | -0.0061 (-0.62%) | 1.0125 | 0.985 | 14,205 |
| AIPI | 36.5499▼ | -0.2401 (-0.65%) | 37.11 | 36.4901 | 100,872 |
| AIRE | 0.304▼ | -0.0065 (-2.09%) | 0.3298 | 0.304 | 1,375,378 |
| AMPL | 7.08▼ | -0.08 (-1.12%) | 7.735 | 7.01 | 4,368,944 |
| ANDG | 21.77▼ | -0.05 (-0.23%) | 22.64 | 21.49 | 93,526 |
| ANEL | 15.654▼ | -1.051 (-6.29%) | 17.00 | 15.54 | 30,900 |
| APA | 29.06▼ | -0.02 (-0.07%) | 29.40 | 28.72 | 7,620,112 |
| ARDC | 13.04▼ | -0.16 (-1.21%) | 13.17 | 13.04 | 50,242 |
| ARM | 125.58▼ | -1.35 (-1.06%) | 130.00 | 124.96 | 4,056,042 |
| ARMG | 7.16▼ | -0.15 (-2.05%) | 7.66 | 7.085 | 737,339 |
| AVGU | 30.748▼ | -0.35 (-1.13%) | 32.07 | 30.62 | 22,700 |
| AVO | 14.52▼ | -0.28 (-1.89%) | 14.93 | 14.505 | 409,364 |
| BACQ | 10.51▼ | -0.02 (-0.19%) | 10.54 | 10.51 | 178,400 |
| BL | 36.15▼ | -0.86 (-2.32%) | 38.00 | 35.99 | 1,057,780 |
| BLND | 1.70▼ | -0.02 (-1.16%) | 1.82 | 1.68 | 2,268,235 |
| BLNK | 0.6757▼ | -0.0098 (-1.43%) | 0.72 | 0.6731 | 1,414,658 |
| BODI | 8.01▼ | -0.29 (-3.49%) | 8.59 | 7.96 | 14,264 |
| BOEU | 42.7397▼ | -0.5851 (-1.35%) | 43.96 | 42.70 | 10,220 |
| BRAG | 1.73▼ | -0.03 (-1.70%) | 1.835 | 1.73 | 27,678 |
| BRIF | 30.8429▼ | -0.0314 (-0.10%) | 31.06 | 30.84 | 25,719 |
| BSL | 13.12▼ | -0.11 (-0.83%) | 13.18 | 13.115 | 38,303 |
| BYFC | 8.1001▼ | -0.0004 (+0.00%) | 8.26 | 8.10 | 3,064 |
| CABR | 0.82▼ | -0.011 (-1.32%) | 0.862 | 0.82 | 30,200 |
| CCC | 5.09▼ | -0.04 (-0.78%) | 5.24 | 5.035 | 11,903,200 |
| CEVA | 19.46▼ | -0.21 (-1.07%) | 19.87 | 19.23 | 418,595 |
| CGNT | 6.80▼ | -0.12 (-1.73%) | 7.07 | 6.7899 | 401,571 |
| CHA | 10.34▼ | -0.21 (-1.99%) | 10.79 | 10.33 | 248,290 |
| CIX | 23.50▼ | -0.22 (-0.93%) | 24.0499 | 23.31 | 1,681 |
| CLOZ | 26.425▼ | -0.04 (-0.15%) | 26.485 | 26.42 | 267,000 |
| CRNC | 7.92▼ | -0.19 (-2.34%) | 8.28 | 7.87 | 825,300 |
| CSBR | 5.82▼ | -0.23 (-3.80%) | 5.95 | 5.82 | 3,924 |
| CSCS | 20.741▼ | -0.099 (-0.48%) | 20.90 | 20.741 | 700 |
| CTM | 0.9246▼ | -0.0022 (-0.24%) | 0.96 | 0.91 | 742,910 |
| CWAN | 23.30▼ | -0.03 (-0.13%) | 23.43 | 23.28 | 10,029,015 |
| DAVE | 176.51▼ | -1.73 (-0.97%) | 180.70 | 174.48 | 273,463 |
| DH | 1.51▼ | -0.06 (-3.82%) | 1.625 | 1.50 | 208,909 |
| DTSS | 0.9212▼ | -0.0022 (-0.24%) | 0.9993 | 0.91 | 14,009 |
| DXR | 12.21▼ | -0.10 (-0.81%) | 12.31 | 12.20 | 3,869 |
| EFR | 10.89▼ | -0.02 (-0.18%) | 10.97 | 10.89 | 60,000 |
| ELVA | 7.67▼ | -0.37 (-4.60%) | 8.10 | 7.67 | 519,569 |
| EP | 2.89▼ | -0.06 (-2.03%) | 3.01 | 2.89 | 13,127 |
| EVF | 5.22▼ | -0.01 (-0.19%) | 5.245 | 5.22 | 27,295 |
| FARM | 1.46▼ | -0.01 (-0.68%) | 1.50 | 1.45 | 54,215 |
| FBLG | 0.248▼ | -0.0032 (-1.27%) | 0.2675 | 0.248 | 213,762 |
| FRA | 11.36▼ | -0.05 (-0.44%) | 11.4579 | 11.36 | 129,598 |
| FRTY | 20.99▼ | -0.04 (-0.19%) | 21.17 | 20.89 | 33,800 |
| FTF | 6.15▼ | -0.04 (-0.65%) | 6.16 | 6.15 | 128,744 |
| FUBO | 1.24▼ | -0.03 (-2.36%) | 1.30 | 1.23 | 15,663,900 |
| FUNC | 36.32▼ | -0.09 (-0.25%) | 36.895 | 36.27 | 10,716 |
| GAME | 0.2835▼ | -0.0123 (-4.16%) | 0.3064 | 0.2835 | 644,717 |
| GEMG | 1.25▼ | -0.095 (-7.06%) | 1.35 | 1.24 | 96,500 |
| GEMI | 5.82▼ | -0.18 (-3.00%) | 6.088 | 5.79 | 1,353,900 |
| GENT | 10.435▼ | -0.005 (-0.05%) | 10.44 | 10.4305 | 7,001 |
| GGZ | 16.50▼ | -0.05 (-0.30%) | 16.5801 | 16.50 | 21,119 |
| GIFT | 0.975▼ | -0.005 (-0.51%) | 1.0175 | 0.97 | 10,436 |
| GK | 25.368▼ | -0.03 (-0.12%) | 25.43 | 25.368 | 2,800 |
| GLE | 0.4151▼ | -0.0162 (-3.76%) | 0.4399 | 0.41 | 63,149 |
| GME | 23.43▼ | -0.47 (-1.97%) | 23.81 | 23.395 | 3,909,664 |
| GMEY | 35.682▼ | -0.333 (-0.92%) | 35.83 | 35.682 | 800 |
| GPTY | 38.28▼ | -0.16 (-0.42%) | 38.65 | 38.1401 | 23,386 |
| GPUS | 0.18▼ | -0.01 (-5.26%) | 0.19 | 0.18 | 9,094,100 |
| GRAG | 10.1559▼ | -0.1027 (-1.00%) | 10.46 | 10.08 | 1,044 |
| GRVY | 64.62▼ | -0.63 (-0.97%) | 66.00 | 64.23 | 14,432 |
| GTIM | 1.21▼ | -0.01 (-0.82%) | 1.22 | 1.20 | 12,766 |
| HERZ | 16.50▼ | -0.57 (-3.34%) | 16.98 | 16.50 | 33,000 |
| HIYY | 11.905▼ | -0.035 (-0.29%) | 12.25 | 11.905 | 4,600 |
| HPE | 21.37▼ | -0.02 (-0.09%) | 21.935 | 21.265 | 12,602,568 |
| HPS | 14.74▼ | -0.01 (-0.07%) | 14.83 | 14.70 | 33,800 |
| HSCS | 2.81▼ | -0.13 (-4.42%) | 3.03 | 2.81 | 21,653 |
| IBAT | 34.67▼ | -0.05 (-0.14%) | 35.12 | 34.585 | 26,097 |
| ILMN | 117.67▼ | -2.33 (-1.94%) | 119.685 | 115.80 | 2,114,093 |
| IMG | 0.554▼ | -0.0266 (-4.58%) | 0.618 | 0.55 | 305,800 |
| INSP | 59.53▼ | -0.25 (-0.42%) | 60.85 | 59.00 | 736,307 |
| INTU | 380.55▼ | -0.99 (-0.26%) | 392.96 | 378.88 | 4,122,758 |
| IOBT | 0.34▼ | -0.0205 (-5.69%) | 0.3709 | 0.3371 | 534,762 |
| IT | 153.73▼ | -3.21 (-2.05%) | 159.81 | 153.27 | 1,388,055 |
| ITOC | 0.372▼ | -0.0135 (-3.50%) | 0.385 | 0.37 | 22,471 |
| JQC | 4.95▼ | -0.03 (-0.60%) | 4.98 | 4.95 | 635,987 |
| JZXN | 1.46▼ | -0.08 (-5.19%) | 1.54 | 1.41 | 562,923 |
| KD | 12.51▼ | -0.28 (-2.19%) | 12.92 | 12.4001 | 4,274,213 |
| KPLT | 6.39▼ | -0.185 (-2.81%) | 6.53 | 6.39 | 4,592 |
| KTF | 9.12▼ | -0.07 (-0.76%) | 9.14 | 9.12 | 51,363 |
| KVHI | 6.01▼ | -0.11 (-1.80%) | 6.20 | 6.01 | 39,778 |
| LAD | 293.65▼ | -3.65 (-1.23%) | 303.12 | 292.575 | 345,384 |
| LBTYB | 13.155▼ | -0.345 (-2.56%) | 13.505 | 12.90 | 3,702 |
| LCID | 9.55▼ | -0.20 (-2.05%) | 9.9587 | 9.53 | 6,781,971 |
| LECO | 286.13▼ | -1.99 (-0.69%) | 291.91 | 285.405 | 187,007 |
| LIMN | 0.229▼ | -0.0093 (-3.90%) | 0.2475 | 0.21 | 6,960,020 |
| LRE | 1.31▼ | -0.03 (-2.24%) | 1.37 | 1.31 | 4,553 |
| MASI | 175.10▼ | -0.23 (-0.13%) | 175.555 | 175.03 | 4,761,057 |
| MGMT | 49.133▼ | -0.044 (-0.09%) | 49.38 | 48.92 | 3,800 |
| MIDD | 160.78▼ | -1.68 (-1.03%) | 165.365 | 160.11 | 560,505 |
| MNDO | 1.19▼ | -0.01 (-0.83%) | 1.22 | 1.18 | 26,666 |
| MSAI | 0.3005▼ | -0.0132 (-4.21%) | 0.33 | 0.3001 | 556,218 |
| MSFT | 397.23▼ | -1.23 (-0.31%) | 400.1159 | 395.16 | 34,015,249 |
| MSFU | 27.10▼ | -0.18 (-0.66%) | 27.4899 | 26.81 | 2,620,310 |
| MYY | 16.1484▼ | -0.0916 (-0.56%) | 16.27 | 16.11 | 4,133 |
| NAVI | 9.37▼ | -0.13 (-1.37%) | 9.655 | 9.34 | 845,633 |
| NC | 55.77▼ | -0.22 (-0.39%) | 56.08 | 55.70 | 5,570 |
| NCNA | 2.10▼ | -0.045 (-2.10%) | 2.20 | 2.09 | 19,000 |