Technical stock screener for Inverted Hammer results.
Ideas for the best stocks to buy based on data for Jul 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 130.26▼ | -1.20 (-0.91%) | 132.83 | 130.155 | 1,932,079 |
| AACB | 10.50▼ | -0.04 (-0.38%) | 10.58 | 10.50 | 60,537 |
| ABBV | 253.38▼ | -1.11 (-0.44%) | 256.14 | 252.68 | 4,332,272 |
| ACCS | 6.345▼ | -0.215 (-3.28%) | 7.08 | 6.345 | 10,509 |
| AEXA | 11.53▼ | -0.09 (-0.77%) | 11.93 | 11.50 | 47,606 |
| AFRM | 75.32▼ | -0.75 (-0.99%) | 77.4634 | 75.20 | 4,330,717 |
| AIRE | 1.33▼ | -0.06 (-4.32%) | 1.435 | 1.33 | 31,693 |
| ALTY | 12.38▼ | -0.04 (-0.32%) | 12.44 | 12.37 | 17,344 |
| AOM | 48.96▼ | -0.16 (-0.33%) | 49.20 | 48.96 | 454,918 |
| AQB | 0.9474▼ | -0.0225 (-2.32%) | 0.9586 | 0.9474 | 4,314 |
| ASHS | 40.1224▼ | -0.5666 (-1.39%) | 40.33 | 39.99 | 21,182 |
| ASRV | 3.87▼ | -0.03 (-0.77%) | 3.94 | 3.86 | 7,868 |
| ATYR | 0.4864▼ | -0.0234 (-4.59%) | 0.525 | 0.4864 | 810,033 |
| AVK | 12.53▼ | -0.03 (-0.24%) | 12.595 | 12.49 | 171,056 |
| AX | 97.59▼ | -1.94 (-1.95%) | 99.78 | 97.38 | 199,506 |
| BASV | 30.0778▼ | -0.2317 (-0.76%) | 30.23 | 30.0778 | 6,188 |
| BCE | 21.70▼ | -0.14 (-0.64%) | 21.89 | 21.6682 | 2,755,005 |
| BKR | 55.15▼ | -0.80 (-1.43%) | 56.24 | 55.05 | 5,542,928 |
| BKV | 25.39▼ | -0.56 (-2.16%) | 26.01 | 25.11 | 924,389 |
| BMRA | 1.60▼ | -0.0139 (-0.86%) | 1.61 | 1.60 | 4,300 |
| BSGR | 24.99▼ | -0.115 (-0.46%) | 25.00 | 24.99 | 2,257 |
| CAAA | 20.255▼ | -0.03 (-0.15%) | 20.29 | 20.2501 | 3,340 |
| CAFX | 24.575▼ | -0.0399 (-0.16%) | 24.5899 | 24.575 | 7,752 |
| CAIQ | 25.63▼ | -0.1138 (-0.44%) | 25.80 | 25.61 | 146,149 |
| CLSM | 26.4835▼ | -0.0532 (-0.20%) | 26.68 | 26.4835 | 6,934 |
| COR | 303.99▼ | -3.91 (-1.27%) | 307.28 | 303.495 | 902,924 |
| CPK | 133.00▼ | -0.29 (-0.22%) | 135.24 | 133.00 | 112,578 |
| CPOP | 0.394▼ | -0.0031 (-0.78%) | 0.42 | 0.368 | 478,337 |
| CPSJ | 27.715▼ | -0.0081 (-0.03%) | 27.74 | 27.70 | 33,572 |
| CPSP | 26.9633▼ | -0.0267 (-0.10%) | 26.97 | 26.961 | 3,206 |
| CRC | 52.25▼ | -0.58 (-1.10%) | 53.17 | 52.19 | 582,835 |
| CRGY | 10.47▼ | -0.28 (-2.60%) | 10.78 | 10.455 | 4,011,033 |
| CURX | 0.2015▼ | -0.0042 (-2.04%) | 0.2199 | 0.199 | 46,403 |
| CVU | 4.37▼ | -0.06 (-1.35%) | 4.59 | 4.37 | 83,002 |
| CWCO | 29.00▼ | -0.17 (-0.58%) | 29.325 | 29.00 | 61,464 |
| DGICA | 18.61▼ | -0.10 (-0.53%) | 18.80 | 18.60 | 53,800 |
| DKI | 4.81▼ | -0.29 (-5.69%) | 4.95 | 4.81 | 2,026 |
| DKNX | 17.8074▼ | -1.0112 (-5.37%) | 18.59 | 17.8074 | 6,254 |
| DSMC | 41.6692▼ | -0.1873 (-0.45%) | 41.83 | 41.6692 | 2,054 |
| DSWL | 3.57▼ | -0.01 (-0.28%) | 3.63 | 3.5501 | 4,515 |
| DTEC | 48.4803▼ | -0.2838 (-0.58%) | 48.98 | 48.4803 | 959 |
| DUO | 0.5401▼ | -0.011 (-2.00%) | 0.60 | 0.5401 | 39,793 |
| ELME | 1.50▼ | -0.02 (-1.32%) | 1.535 | 1.50 | 567,541 |
| EML | 25.48▼ | -0.05 (-0.20%) | 25.75 | 25.22 | 9,923 |
| EPOW | 0.4703▼ | -0.0176 (-3.61%) | 0.493 | 0.4661 | 33,349 |
| ERH | 12.09▼ | -0.015 (-0.12%) | 12.185 | 12.09 | 13,216 |
| EXOZ | 5.60▼ | -0.42 (-6.98%) | 6.245 | 5.55 | 9,676 |
| FBK | 59.50▼ | -0.46 (-0.77%) | 60.42 | 59.3983 | 348,898 |
| FGI | 4.21▼ | -0.11 (-2.55%) | 4.4644 | 4.21 | 8,254 |
| FLNT | 3.66▼ | -0.07 (-1.88%) | 3.7814 | 3.64 | 5,479 |
| FLYE | 1.85▼ | -0.06 (-3.14%) | 1.95 | 1.85 | 2,728 |
| FLZH | 1.70▼ | -0.03 (-1.73%) | 1.75 | 1.70 | 25,575 |
| FMC | 11.19▼ | -0.02 (-0.18%) | 11.325 | 11.005 | 2,968,953 |
| FMY | 11.60▼ | -0.04 (-0.34%) | 11.64 | 11.60 | 5,254 |
| FRGN | 30.49▼ | -0.089 (-0.29%) | 30.629 | 30.49 | 24,346 |
| FSI | 5.85▼ | -0.09 (-1.52%) | 6.05 | 5.85 | 5,620 |
| FSM | 8.03▼ | -0.13 (-1.59%) | 8.174 | 8.00 | 3,639,664 |
| FT | 8.01▼ | -0.03 (-0.37%) | 8.05 | 8.01 | 25,309 |
| FTFT | 1.36▼ | -0.01 (-0.73%) | 1.4191 | 1.32 | 39,662 |
| GEF.B | 92.09▼ | -1.11 (-1.19%) | 94.145 | 92.0406 | 37,701 |
| GMOD | 27.2314▼ | -0.0811 (-0.30%) | 27.32 | 27.21 | 5,703 |
| GROW | 2.90▼ | -0.05 (-1.69%) | 2.96 | 2.895 | 28,491 |
| GSY | 50.08▼ | -0.16 (-0.32%) | 50.09 | 50.08 | 730,119 |
| GTIM | 1.38▼ | -0.02 (-1.43%) | 1.3999 | 1.3701 | 4,472 |
| GVUS | 63.3811▼ | -0.3029 (-0.48%) | 63.40 | 63.38 | 258,565 |
| HCTI | 1.77▼ | -0.07 (-3.80%) | 1.82 | 1.76 | 26,919 |
| HCWC | 0.19▼ | -0.001 (-0.52%) | 0.1956 | 0.1893 | 141,672 |
| HERD | 48.2725▼ | -0.2443 (-0.50%) | 48.37 | 48.2725 | 1,718 |
| HKD | 1.59▼ | -0.02 (-1.24%) | 1.635 | 1.59 | 63,386 |
| HMH | 19.13▼ | -0.52 (-2.65%) | 19.69 | 19.03 | 110,527 |
| HMYY | 6.5229▼ | -0.0321 (-0.49%) | 6.541 | 6.5229 | 4,007 |
| HP | 33.69▼ | -0.45 (-1.32%) | 34.315 | 33.67 | 437,419 |
| HYDW | 46.69▼ | -0.02 (-0.04%) | 46.72 | 46.69 | 1,706 |
| HYSA | 14.845▼ | -0.035 (-0.24%) | 14.91 | 14.83 | 54,441 |
| HYUP | 41.525▼ | -0.035 (-0.08%) | 41.55 | 41.52 | 1,358 |
| IBDT | 25.17▼ | -0.03 (-0.12%) | 25.2125 | 25.17 | 339,258 |
| ICUI | 157.34▼ | -0.17 (-0.11%) | 158.75 | 156.72 | 287,828 |
| IFLN | 18.17▼ | -0.115 (-0.63%) | 18.195 | 18.17 | 29,597 |
| IMNN | 1.77▼ | -0.06 (-3.28%) | 1.80 | 1.76 | 15,196 |
| INDP | 2.46▼ | -0.07 (-2.77%) | 2.52 | 2.425 | 33,397 |
| INMD | 15.36▼ | -0.11 (-0.71%) | 15.555 | 15.344 | 428,130 |
| IRT | 16.50▼ | -0.12 (-0.72%) | 16.73 | 16.475 | 988,007 |
| ITAN | 41.65▼ | -0.1162 (-0.28%) | 41.97 | 41.65 | 259,376 |
| JLQD | 40.825▼ | -0.0703 (-0.17%) | 40.84 | 40.825 | 219 |
| JPST | 50.49▼ | -0.01 (-0.02%) | 50.50 | 50.49 | 4,489,761 |
| JRSH | 4.48▼ | -0.03 (-0.67%) | 4.60 | 4.475 | 76,624 |
| JZXN | 1.15▼ | -0.02 (-1.71%) | 1.175 | 1.12 | 193,283 |
| KALA | 0.7499▼ | -0.0259 (-3.34%) | 0.80 | 0.732 | 78,859 |
| KCCA | 17.00▼ | -0.16 (-0.93%) | 17.18 | 17.00 | 5,879 |
| KMCA | 16.97▼ | -0.5902 (-3.36%) | 17.135 | 16.97 | 15,870 |
| KMID | 25.16▼ | -0.1608 (-0.64%) | 25.28 | 25.13 | 11,192 |
| KOSS | 3.76▼ | -0.04 (-1.05%) | 3.86 | 3.76 | 11,793 |
| LPA | 3.03▼ | -0.05 (-1.62%) | 3.1555 | 2.96 | 19,470 |
| LSE | 4.2511▼ | -0.1488 (-3.38%) | 4.445 | 4.2001 | 4,597 |
| MGNI | 18.97▼ | -0.03 (-0.16%) | 19.445 | 18.80 | 2,166,744 |
| MINE | 2.32▼ | -0.07 (-2.93%) | 2.38 | 2.305 | 14,694 |
| MNA | 36.4882▼ | -0.0902 (-0.25%) | 36.5899 | 36.4801 | 10,239 |
| MRDN | 13.50▼ | -0.02 (-0.15%) | 14.00 | 13.35 | 60,446 |
| MREO | 0.3052▼ | -0.0049 (-1.58%) | 0.3179 | 0.305 | 709,391 |
| MRKR | 1.28▼ | -0.03 (-2.29%) | 1.32 | 1.28 | 58,339 |