Technical stock screener for Inverted Hammer results.
Ideas for the best stocks to buy based on data for May 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AARD | 3.99▼ | -0.21 (-5.00%) | 4.4804 | 3.93 | 192,596 |
| AAUC | 27.19▼ | -0.43 (-1.56%) | 27.525 | 27.19 | 171,092 |
| ACNT | 14.01▼ | -0.20 (-1.41%) | 14.26 | 14.00 | 54,343 |
| ACU | 41.59▼ | -0.47 (-1.12%) | 42.93 | 41.545 | 9,533 |
| ADBE | 238.24▼ | -2.25 (-0.94%) | 244.24 | 237.28 | 3,300,790 |
| ADBG | 4.21▼ | -0.09 (-2.09%) | 4.43 | 4.21 | 3,589,703 |
| ADSK | 237.00▼ | -1.23 (-0.52%) | 243.31 | 235.00 | 1,580,897 |
| ADTX | 0.2049▼ | -0.0496 (-19.49%) | 0.22 | 0.1821 | 5,173,361 |
| ADVB | 3.88▼ | -0.10 (-2.51%) | 4.10 | 3.88 | 14,458 |
| ADX | 25.13▼ | -0.06 (-0.24%) | 25.32 | 25.1094 | 197,998 |
| AEM | 174.91▼ | -5.66 (-3.13%) | 178.95 | 174.887 | 1,318,576 |
| AEON | 0.75▼ | -0.02 (-2.60%) | 0.7698 | 0.75 | 15,714 |
| AG | 19.67▼ | -0.61 (-3.01%) | 20.14 | 19.48 | 10,455,970 |
| AGI | 38.48▼ | -1.76 (-4.37%) | 39.52 | 38.45 | 2,204,838 |
| ALAR | 7.67▼ | -0.03 (-0.39%) | 7.99 | 7.60 | 29,069 |
| ALBT | 0.352▼ | -0.008 (-2.22%) | 0.3594 | 0.347 | 80,140 |
| AMBO | 2.47▼ | -0.13 (-5.00%) | 2.695 | 2.47 | 17,612 |
| APPF | 163.02▼ | -0.75 (-0.46%) | 166.91 | 160.65 | 603,937 |
| AR | 35.11▼ | -0.69 (-1.93%) | 35.83 | 35.055 | 3,209,243 |
| ARMP | 7.97▼ | -0.20 (-2.45%) | 8.27 | 7.91 | 66,050 |
| ASHS | 45.4421▼ | -0.6579 (-1.43%) | 45.53 | 45.4421 | 1,876 |
| ASIC | 20.12▼ | -0.02 (-0.10%) | 20.72 | 20.11 | 89,957 |
| ATCH | 0.2194▼ | -0.0027 (-1.22%) | 0.2264 | 0.2177 | 1,086,870 |
| ATCX | 4.37▼ | -0.06 (-1.35%) | 4.74 | 4.35 | 23,459 |
| ATHM | 16.38▼ | -0.11 (-0.67%) | 16.62 | 16.32 | 562,771 |
| ATLX | 4.15▼ | -0.05 (-1.19%) | 4.23 | 4.11 | 609,007 |
| AURE | 2.46▼ | -0.05 (-1.99%) | 2.575 | 2.45 | 81,595 |
| AUSF | 49.25▼ | -0.16 (-0.32%) | 49.67 | 49.25 | 158,794 |
| AVIE | 73.9958▼ | -0.3202 (-0.43%) | 74.32 | 73.9958 | 2,023 |
| AVTX | 15.79▼ | -0.23 (-1.44%) | 16.48 | 15.71 | 900,689 |
| B | 41.25▼ | -0.85 (-2.02%) | 41.98 | 41.195 | 8,047,578 |
| BABU | 13.47▼ | -0.4031 (-2.91%) | 13.69 | 13.26 | 22,598 |
| BABX | 24.56▼ | -0.69 (-2.73%) | 25.03 | 24.00 | 487,966 |
| BAK | 4.47▼ | -0.26 (-5.50%) | 4.725 | 4.46 | 1,391,186 |
| BBLG | 1.24▼ | -0.02 (-1.59%) | 1.27 | 1.22 | 32,901 |
| BBUC | 33.22▼ | -0.56 (-1.66%) | 34.43 | 33.19 | 221,159 |
| BCDA | 0.9003▼ | -0.0108 (-1.19%) | 0.9099 | 0.8999 | 52,087 |
| BDBT | 25.1053▼ | -0.0697 (-0.28%) | 25.13 | 25.10 | 51,976 |
| BDTX | 2.31▼ | -0.02 (-0.86%) | 2.455 | 2.28 | 1,888,883 |
| BESO | 23.62▼ | -0.194 (-0.81%) | 23.70 | 23.60 | 11,091 |
| BETE | 34.5599▼ | -0.3667 (-1.05%) | 34.75 | 34.55 | 1,271 |
| BGI | 0.6629▼ | -0.0171 (-2.51%) | 0.6699 | 0.6601 | 9,097 |
| BILL | 34.70▼ | -0.20 (-0.57%) | 35.85 | 34.35 | 2,955,395 |
| BKF | 40.5564▼ | -0.32 (-0.78%) | 40.65 | 40.53 | 5,568 |
| BMEA | 1.36▼ | -0.05 (-3.55%) | 1.46 | 1.35 | 759,748 |
| BRO | 56.81▼ | -0.18 (-0.32%) | 58.70 | 56.67 | 2,861,499 |
| BRZU | 97.09▼ | -1.96 (-1.98%) | 99.285 | 97.09 | 30,538 |
| BSCU | 16.64▼ | -0.01 (-0.06%) | 16.66 | 16.64 | 724,652 |
| BSY | 32.06▼ | -0.68 (-2.08%) | 33.08 | 32.01 | 2,198,007 |
| BTOC | 0.3035▼ | -0.0025 (-0.82%) | 0.3141 | 0.3011 | 109,345 |
| BTOG | 1.69▼ | -0.02 (-1.17%) | 1.72 | 1.6774 | 28,882 |
| CAI | 15.38▼ | -0.14 (-0.90%) | 15.8799 | 15.28 | 1,725,706 |
| CAML | 39.60▼ | -0.25 (-0.63%) | 39.72 | 39.57 | 22,494 |
| CART | 40.44▼ | -0.09 (-0.22%) | 41.63 | 40.0078 | 2,834,304 |
| CCAP | 11.38▼ | -0.06 (-0.52%) | 11.5999 | 11.35 | 177,459 |
| CDL | 76.4869▼ | -0.0676 (-0.09%) | 76.83 | 76.41 | 8,455 |
| CGAU | 16.84▼ | -0.58 (-3.33%) | 17.18 | 16.795 | 778,706 |
| CGW | 62.91▼ | -0.18 (-0.29%) | 63.2985 | 62.86 | 25,188 |
| CHYM | 17.27▼ | -0.35 (-1.99%) | 18.04 | 17.23 | 3,149,467 |
| CLIR | 4.45▼ | -0.18 (-3.89%) | 4.65 | 4.402 | 12,225 |
| CMRE | 16.21▼ | -0.20 (-1.22%) | 16.49 | 16.18 | 453,260 |
| CNDT | 1.78▼ | -0.01 (-0.56%) | 1.8293 | 1.755 | 1,103,315 |
| CNVS | 2.45▼ | -0.02 (-0.81%) | 2.50 | 2.45 | 19,006 |
| CNX | 33.74▼ | -0.99 (-2.85%) | 34.57 | 33.74 | 908,890 |
| COIA | 4.92▼ | -0.37 (-6.99%) | 5.24 | 4.92 | 125,029 |
| COIG | 6.26▼ | -0.47 (-6.98%) | 6.69 | 6.26 | 81,889 |
| COIN | 173.78▼ | -6.23 (-3.46%) | 179.85 | 173.71 | 8,121,789 |
| CONL | 6.39▼ | -0.46 (-6.72%) | 6.83 | 6.37 | 16,698,164 |
| CONX | 7.7397▼ | -0.5719 (-6.88%) | 8.26 | 7.72 | 155,136 |
| CONY | 23.29▼ | -0.78 (-3.24%) | 24.04 | 23.29 | 643,160 |
| COR | 267.01▼ | -3.77 (-1.39%) | 270.60 | 266.40 | 1,191,016 |
| CPLB | 20.9501▼ | -0.0099 (-0.05%) | 20.9861 | 20.94 | 5,914 |
| CRCA | 39.79▼ | -1.38 (-3.35%) | 42.94 | 39.60 | 844,539 |
| CRCG | 26.49▼ | -0.82 (-3.00%) | 28.50 | 26.28 | 1,564,030 |
| CRCL | 102.64▼ | -1.53 (-1.47%) | 106.60 | 102.33 | 8,165,534 |
| CRDL | 1.28▼ | -0.02 (-1.54%) | 1.335 | 1.28 | 330,143 |
| CRM | 177.51▼ | -1.57 (-0.88%) | 183.92 | 176.89 | 16,922,115 |
| CRY | 23.255▼ | -0.185 (-0.79%) | 23.37 | 23.255 | 920 |
| CTA | 29.23▼ | -0.61 (-2.04%) | 29.48 | 29.08 | 558,533 |
| CTAP | 30.1265▼ | -0.6953 (-2.26%) | 30.4099 | 30.00 | 70,299 |
| CVRX | 5.78▼ | -0.30 (-4.93%) | 6.23 | 5.77 | 189,381 |
| CVSA | 122.54▼ | -1.73 (-1.39%) | 125.57 | 122.13 | 186,052 |
| CVY | 28.7767▼ | -0.2033 (-0.70%) | 28.995 | 28.7767 | 4,320 |
| CXH | 7.53▼ | -0.01 (-0.13%) | 7.58 | 7.525 | 136,382 |
| CZA | 117.243▼ | -0.158 (-0.13%) | 117.87 | 117.2425 | 1,429 |
| DBC | 29.49▼ | -0.54 (-1.80%) | 29.68 | 29.40 | 866,680 |
| DCMT | 34.0994▼ | -0.5432 (-1.57%) | 34.27 | 34.01 | 5,609 |
| DDDD | 32.5587▼ | -0.1057 (-0.32%) | 32.68 | 32.5587 | 2,690 |
| DEC | 14.54▼ | -0.57 (-3.77%) | 15.22 | 14.54 | 1,232,642 |
| DIV | 19.37▼ | -0.08 (-0.41%) | 19.525 | 19.365 | 193,385 |
| DLO | 11.51▼ | -0.22 (-1.88%) | 11.99 | 11.45 | 2,211,772 |
| DLPN | 1.225▼ | -0.035 (-2.78%) | 1.2556 | 1.20 | 7,861 |
| DRD | 26.12▼ | -1.08 (-3.97%) | 26.775 | 26.08 | 190,659 |
| DSGX | 69.79▼ | -0.79 (-1.12%) | 71.2341 | 69.73 | 393,405 |
| DSTL | 59.32▼ | -0.06 (-0.10%) | 59.79 | 59.29 | 253,624 |
| DTSS | 0.81▼ | -0.0302 (-3.59%) | 0.8547 | 0.8001 | 11,175 |
| EGHA | 10.34▼ | -0.005 (-0.05%) | 10.35 | 10.34 | 15,267 |
| ELS | 62.36▼ | -0.10 (-0.16%) | 63.20 | 62.33 | 1,959,737 |
| ENHI | 26.6166▼ | -0.1134 (-0.42%) | 26.66 | 26.595 | 4,063 |
| EQIX | 1,070.22▼ | -7.41 (-0.69%) | 1,079.22 | 1,067.10 | 416,407 |