Technical stock screener for Inverted Hammer results.
Ideas for the best stocks to buy based on data for May 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AEHL | 1.51▼ | -0.46 (-23.35%) | 1.9299 | 1.51 | 759,093 |
| AEYE | 7.25▼ | -0.03 (-0.41%) | 7.65 | 7.21 | 81,361 |
| AGMI | 68.6509▼ | -0.92 (-1.32%) | 69.21 | 68.51 | 1,140 |
| AHLT | 29.47▼ | -0.0922 (-0.31%) | 29.6099 | 29.46 | 14,330 |
| AIHS | 1.17▼ | -0.015 (-1.27%) | 1.19 | 1.17 | 13,026 |
| ALIS | 10.06▼ | -0.01 (-0.10%) | 10.08 | 10.06 | 13,374 |
| ASA | 59.54▼ | -1.49 (-2.44%) | 61.275 | 59.2725 | 98,827 |
| AZYY | 16.765▼ | -0.14 (-0.83%) | 16.79 | 16.76 | 1,701 |
| BGI | 0.651▼ | -0.0277 (-4.08%) | 0.7087 | 0.65 | 13,471 |
| BGIN | 3.34▼ | -0.11 (-3.19%) | 3.6499 | 3.25 | 33,914 |
| BIOX | 0.4139▼ | -0.0211 (-4.85%) | 0.4444 | 0.41 | 122,945 |
| BLSG | 4.2645▼ | -0.1738 (-3.92%) | 4.65 | 4.25 | 115,816 |
| BMN | 25.50▼ | -0.15 (-0.58%) | 25.79 | 25.495 | 14,084 |
| BNBX | 0.3795▼ | -0.0031 (-0.81%) | 0.39 | 0.375 | 83,387 |
| CANF | 3.40▼ | -0.04 (-1.16%) | 3.60 | 3.35 | 46,029 |
| CFFI | 72.17▼ | -1.08 (-1.47%) | 73.90 | 72.05 | 12,156 |
| CRC | 62.04▼ | -0.22 (-0.35%) | 62.93 | 61.62 | 583,230 |
| CRT | 10.65▼ | -0.11 (-1.02%) | 10.88 | 10.63 | 6,541 |
| CRY | 24.4629▼ | -0.4671 (-1.87%) | 24.66 | 24.44 | 11,292 |
| CTAP | 31.43▼ | -0.03 (-0.10%) | 31.73 | 31.21 | 33,502 |
| CTNT | 1.70▼ | -0.10 (-5.56%) | 1.855 | 1.68 | 133,362 |
| CVE | 30.05▼ | -0.25 (-0.83%) | 30.585 | 29.975 | 6,561,718 |
| DBMF | 31.09▼ | -0.02 (-0.06%) | 31.25 | 31.07 | 1,216,456 |
| DMA | 7.10▼ | -0.06 (-0.84%) | 7.29 | 7.0901 | 70,517 |
| EDAP | 4.30▼ | -0.03 (-0.69%) | 4.47 | 4.26 | 28,202 |
| EJAN | 35.63▼ | -0.13 (-0.36%) | 35.735 | 35.56 | 6,920 |
| ELLO | 22.20▼ | -0.53 (-2.33%) | 22.85 | 22.20 | 17,782 |
| EMQQ | 32.37▼ | -0.51 (-1.55%) | 32.585 | 32.36 | 46,578 |
| EMTY | 12.1364▼ | -0.0397 (-0.33%) | 12.22 | 12.12 | 11,180 |
| ENOV | 24.19▼ | -0.40 (-1.63%) | 25.24 | 24.12 | 770,511 |
| FINT | 35.7416▼ | -0.0984 (-0.27%) | 35.8499 | 35.72 | 1,782 |
| FMN | 11.115▼ | -0.005 (-0.04%) | 11.145 | 11.09 | 6,054 |
| FTMN | 8.73▼ | -0.0341 (-0.39%) | 8.7632 | 8.73 | 32,924 |
| FUSB | 15.90▼ | -0.085 (-0.53%) | 16.05 | 15.89 | 10,680 |
| GCC | 25.32▼ | -0.12 (-0.47%) | 25.45 | 25.3037 | 30,354 |
| GSIB | 56.8306▼ | -0.1861 (-0.33%) | 57.07 | 56.78 | 32,989 |
| HAUZ | 23.1233▼ | -0.2267 (-0.97%) | 23.20 | 23.10 | 68,536 |
| HEFT | 26.936▼ | -0.044 (-0.16%) | 27.12 | 26.93 | 22,824 |
| HPAI | 1.01▼ | -0.01 (-0.98%) | 1.08 | 1.01 | 79,548 |
| HUBC | 0.1151▼ | -0.0115 (-9.08%) | 0.1267 | 0.1118 | 17,851,139 |
| IBIC | 26.08▼ | -0.01 (-0.04%) | 26.1099 | 26.075 | 5,425 |
| IDYA | 29.10▼ | -0.44 (-1.49%) | 29.89 | 29.065 | 426,688 |
| IFLO | 33.04▼ | -0.21 (-0.63%) | 33.189 | 33.04 | 3,376 |
| IH | 1.60▼ | -0.02 (-1.23%) | 1.63 | 1.60 | 9,675 |
| INLX | 6.69▼ | -0.01 (-0.15%) | 6.70 | 6.69 | 323 |
| INVZ | 0.7095▼ | -0.001 (-0.14%) | 0.7482 | 0.706 | 2,124,311 |
| KURE | 16.07▼ | -0.3255 (-1.99%) | 16.145 | 16.01 | 23,559 |
| LDEM | 60.9966▼ | -0.102 (-0.17%) | 61.25 | 60.9966 | 7,735 |
| LITS | 1.07▼ | -0.03 (-2.73%) | 1.12 | 1.07 | 864,878 |
| MDIA | 0.9033▼ | -0.0078 (-0.86%) | 0.9497 | 0.8925 | 37,470 |
| MGRT | 86.00▼ | -9.20 (-9.66%) | 89.7501 | 85.00 | 13,439 |
| MYY | 15.78▼ | -0.1513 (-0.95%) | 15.91 | 15.78 | 6,370 |
| NG | 7.73▼ | -0.03 (-0.39%) | 7.845 | 7.69 | 2,068,055 |
| NIOG | 14.18▼ | -2.3371 (-14.15%) | 14.56 | 13.9699 | 154,242 |
| NTCL | 0.261▼ | -0.026 (-9.06%) | 0.288 | 0.257 | 5,699,891 |
| OTF | 10.63▼ | -0.12 (-1.12%) | 10.8246 | 10.62 | 1,996,637 |
| PAYP | 19.11▼ | -0.30 (-1.55%) | 19.55 | 19.0501 | 779,519 |
| PCPI | 50.555▼ | -0.05 (-0.10%) | 50.60 | 50.555 | 680 |
| PST | 23.21▼ | -0.0306 (-0.13%) | 23.33 | 23.16 | 12,849 |
| RCG | 2.7016▼ | -0.0084 (-0.31%) | 2.72 | 2.70 | 2,764 |
| ROLR | 5.17▼ | -0.18 (-3.36%) | 5.445 | 5.15 | 138,120 |
| SHRT | 6.4026▼ | -0.0874 (-1.35%) | 6.43 | 6.4026 | 4,315 |
| SLDR | 49.71▼ | -0.0409 (-0.08%) | 49.80 | 49.71 | 6,611 |
| SMDD | 8.7904▼ | -0.1896 (-2.11%) | 8.92 | 8.7904 | 13,400 |
| SOHU | 13.58▼ | -0.105 (-0.77%) | 13.99 | 13.53 | 61,625 |
| STAA | 32.47▼ | -0.32 (-0.98%) | 33.32 | 32.465 | 694,416 |
| STAK | 1.05▼ | -0.05 (-4.55%) | 1.0987 | 1.025 | 297,578 |
| STFS | 7.50▼ | -1.21 (-13.89%) | 9.72 | 7.50 | 141,487 |
| STOK | 29.34▼ | -0.33 (-1.11%) | 30.39 | 29.22 | 517,028 |
| TAGS | 25.31▼ | -0.0742 (-0.29%) | 25.385 | 25.26 | 22,033 |
| TBF | 24.84▼ | -0.13 (-0.52%) | 25.005 | 24.84 | 541,019 |
| TGL | 3.88▼ | -0.19 (-4.67%) | 4.0962 | 3.88 | 14,484 |
| TMV | 39.81▼ | -0.57 (-1.41%) | 40.56 | 39.81 | 753,588 |
| TTT | 71.359▼ | -1.3029 (-1.79%) | 72.42 | 71.359 | 7,815 |
| UPLD | 0.7046▼ | -0.0372 (-5.01%) | 0.7409 | 0.7001 | 144,314 |
| USBC | 0.39▼ | -0.0211 (-5.13%) | 0.415 | 0.38 | 851,553 |
| USCI | 99.55▼ | -0.4192 (-0.42%) | 100.1999 | 99.55 | 8,487 |
| VTS | 18.12▼ | -0.04 (-0.22%) | 18.3399 | 18.04 | 242,321 |
| WU | 8.37▼ | -0.13 (-1.53%) | 8.60 | 8.37 | 5,315,792 |
| WXM | 0.4601▼ | -0.005 (-1.08%) | 0.47 | 0.4601 | 4,772 |
| YMAT | 0.4552▼ | -0.0372 (-7.55%) | 0.488 | 0.4288 | 218,094 |
| YMM | 8.36▼ | -0.46 (-5.22%) | 8.63 | 8.33 | 11,739,553 |
| YQQQ | 10.27▼ | -0.05 (-0.48%) | 10.30 | 10.25 | 38,386 |
| YUMC | 44.56▼ | -0.38 (-0.85%) | 44.945 | 44.15 | 1,187,207 |
| ZBAI | 6.7551▼ | -0.2449 (-3.50%) | 7.44 | 6.7551 | 11,582 |
| ZCMD | 1.43▼ | -0.06 (-4.03%) | 1.51 | 1.42 | 11,125 |