Technical stock screener for Inverted Hammer results.
Ideas for the best stocks to buy based on data for Sep 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADBE | 279.79▼ | -6.29 (-2.20%) | 287.49 | 279.425 | 3,857,183 |
| AEON | 0.271▼ | -0.0056 (-2.02%) | 0.28 | 0.268 | 169,400 |
| AIBZ | 4.50▼ | -0.50 (-10.00%) | 4.88 | 4.50 | 487,245 |
| AIXC | 0.771▼ | -0.009 (-1.15%) | 0.806 | 0.7551 | 77,265 |
| AIXI | 0.4711▼ | -0.0119 (-2.46%) | 0.51 | 0.45 | 986,662 |
| AMR | 233.29▼ | -0.12 (-0.05%) | 242.4999 | 231.12 | 312,072 |
| APLU | 24.10▼ | -0.09 (-0.37%) | 24.17 | 24.10 | 369,389 |
| AXR | 22.86▼ | -0.05 (-0.22%) | 23.00 | 22.75 | 4,768 |
| BABU | 9.64▼ | -0.16 (-1.63%) | 9.825 | 9.59 | 61,653 |
| BASG | 28.0703▼ | -0.0196 (-0.07%) | 28.21 | 28.0703 | 5,208 |
| BATT | 15.42▼ | -0.04 (-0.26%) | 15.5799 | 15.32 | 22,843 |
| BBWI | 18.53▼ | -0.08 (-0.43%) | 18.97 | 18.39 | 5,261,100 |
| BCTX | 3.57▼ | -0.06 (-1.65%) | 3.76 | 3.57 | 95,405 |
| BEAT | 0.4501▼ | -0.0046 (-1.01%) | 0.4734 | 0.45 | 407,001 |
| BEPC | 31.38▼ | -0.26 (-0.82%) | 31.97 | 31.305 | 2,297,900 |
| BGDV | 30.8241▼ | -0.0262 (-0.08%) | 30.8994 | 30.80 | 6,482 |
| BHYP | 45.52▼ | -0.98 (-2.11%) | 46.07 | 45.30 | 389,346 |
| BIDG | 7.2575▼ | -0.0819 (-1.12%) | 7.40 | 7.24 | 10,934 |
| BIOT | 0.4051▼ | -0.0199 (-4.68%) | 0.4087 | 0.4021 | 72,541 |
| BMNG | 23.21▼ | -0.65 (-2.72%) | 24.118 | 22.85 | 200,225 |
| BNKK | 1.21▼ | -0.01 (-0.82%) | 1.27 | 1.20 | 43,385 |
| BOOT | 148.66▼ | -0.12 (-0.08%) | 150.655 | 147.845 | 432,846 |
| BSMU | 21.5726▼ | -0.0288 (-0.13%) | 21.60 | 21.57 | 72,663 |
| BST | 50.21▼ | -0.15 (-0.30%) | 50.6499 | 50.18 | 46,353 |
| BTAI | 0.107▼ | -0.03 (-21.90%) | 0.197 | 0.1055 | 45,764,087 |
| BULG | 56.0322▼ | -1.4318 (-2.49%) | 56.50 | 55.76 | 1,142 |
| BUXX | 20.17▼ | -0.012 (-0.06%) | 20.19 | 20.17 | 317,355 |
| CARY | 20.57▼ | -0.005 (-0.02%) | 20.5826 | 20.56 | 331,446 |
| CCAP | 10.40▼ | -0.08 (-0.76%) | 10.58 | 10.38 | 301,022 |
| CDIO | 1.84▼ | -0.01 (-0.54%) | 1.89 | 1.81 | 17,679 |
| CDTG | 0.9632▼ | -0.0368 (-3.68%) | 1.0199 | 0.9511 | 183,604 |
| CGHY | 25.075▼ | -0.0003 (+0.00%) | 25.09 | 25.065 | 18,099 |
| CLNK | 20.1744▼ | -0.2038 (-1.00%) | 20.339 | 20.05 | 13,410 |
| CLRO | 5.10▼ | -0.12 (-2.30%) | 5.21 | 5.05 | 11,533 |
| CNXT | 47.59▼ | -0.51 (-1.06%) | 47.86 | 47.59 | 95,890 |
| COIA | 8.21▼ | -0.17 (-2.03%) | 8.525 | 7.95 | 42,786 |
| CONX | 6.5598▼ | -0.1274 (-1.91%) | 6.81 | 6.46 | 99,057 |
| COUR | 6.11▼ | -0.07 (-1.13%) | 6.3125 | 6.095 | 3,939,542 |
| CPNJ | 27.55▼ | -0.018 (-0.07%) | 27.60 | 27.55 | 7,744 |
| CRC | 53.57▼ | -0.31 (-0.58%) | 54.21 | 53.36 | 605,739 |
| CRE | 2.95▼ | -0.13 (-4.22%) | 3.20 | 2.94 | 39,182 |
| CSSD | 25.01▼ | -0.02 (-0.08%) | 25.07 | 25.01 | 4,840 |
| DAVA | 3.06▼ | -0.04 (-1.29%) | 3.16 | 3.06 | 105,462 |
| DBA | 29.27▼ | -0.22 (-0.75%) | 29.4376 | 29.12 | 3,172,260 |
| DECK | 83.76▼ | -0.82 (-0.97%) | 85.38 | 83.695 | 2,936,989 |
| DEI | 11.33▼ | -0.08 (-0.70%) | 11.52 | 11.28 | 1,743,670 |
| DOCS | 26.32▼ | -0.03 (-0.11%) | 27.00 | 26.20 | 1,926,408 |
| DOX | 62.46▼ | -0.14 (-0.22%) | 63.395 | 62.25 | 830,696 |
| DRCT | 1.91▼ | -0.04 (-2.05%) | 1.98 | 1.90 | 14,137 |
| DUNK | 27.94▼ | -0.173 (-0.62%) | 28.16 | 27.94 | 8,323 |
| DUO | 0.5543▼ | -0.0258 (-4.45%) | 0.61 | 0.5503 | 204,455 |
| DXCM | 89.69▼ | -0.45 (-0.50%) | 91.90 | 89.5425 | 1,815,661 |
| DXST | 2.55▼ | -0.04 (-1.54%) | 2.63 | 2.49 | 22,909 |
| EFOI | 2.77▼ | -0.075 (-2.64%) | 2.84 | 2.76 | 4,163 |
| EFR | 10.49▼ | -0.01 (-0.10%) | 10.5489 | 10.49 | 108,675 |
| ELUT | 0.8454▼ | -0.0156 (-1.81%) | 0.9398 | 0.84 | 9,452 |
| EOT | 16.95▼ | -0.01 (-0.06%) | 17.195 | 16.91 | 20,895 |
| EVMU | 29.1372▼ | -0.6514 (-2.19%) | 29.79 | 28.91 | 2,550 |
| FEBO | 0.71▼ | -0.005 (-0.70%) | 0.74 | 0.71 | 2,827 |
| FID | 23.00▼ | -0.03 (-0.13%) | 23.0999 | 22.99 | 13,367 |
| FKWL | 2.46▼ | -0.03 (-1.20%) | 2.49 | 2.45 | 7,085 |
| FLC | 16.49▼ | -0.05 (-0.30%) | 16.58 | 16.49 | 22,070 |
| FLNT | 3.12▼ | -0.11 (-3.41%) | 3.33 | 3.12 | 23,642 |
| FMS | 22.65▼ | -0.09 (-0.40%) | 22.86 | 22.58 | 646,323 |
| FRHC | 169.00▼ | -2.87 (-1.67%) | 172.07 | 168.534 | 60,700 |
| FSMB | 19.83▼ | -0.02 (-0.10%) | 19.865 | 19.83 | 161,611 |
| FTF | 5.75▼ | -0.03 (-0.52%) | 5.785 | 5.75 | 115,721 |
| GAVA | 17.4442▼ | -0.1558 (-0.89%) | 17.50 | 17.43 | 2,052 |
| GCTK | 3.53▼ | -0.15 (-4.08%) | 3.98 | 3.49 | 59,700 |
| GDOG | 9.5284▼ | -0.0916 (-0.95%) | 9.595 | 9.48 | 14,768 |
| GEOS | 5.13▼ | -0.06 (-1.16%) | 5.25 | 5.11 | 60,093 |
| GIB | 72.85▼ | -0.87 (-1.18%) | 74.35 | 72.825 | 259,607 |
| GLNK | 9.84▼ | -0.12 (-1.20%) | 9.935 | 9.76 | 118,465 |
| GLOB | 38.88▼ | -0.80 (-2.02%) | 40.45 | 38.85 | 906,114 |
| GMMF | 100.255▼ | -0.065 (-0.06%) | 100.26 | 100.25 | 21,048 |
| GNLX | 2.55▼ | -0.05 (-1.92%) | 2.635 | 2.55 | 158,137 |
| GNPX | 3.51▼ | -0.04 (-1.13%) | 3.61 | 3.49 | 37,969 |
| GOGO | 2.53▼ | -0.02 (-0.78%) | 2.62 | 2.505 | 2,305,160 |
| GTBP | 0.283▼ | -0.0059 (-2.04%) | 0.29 | 0.28 | 246,100 |
| GTE | 10.19▼ | -0.15 (-1.45%) | 10.54 | 10.15 | 889,546 |
| GXC | 90.08▼ | -0.19 (-0.21%) | 90.33 | 90.06 | 5,600 |
| GYRE | 6.36▼ | -0.11 (-1.70%) | 6.67 | 6.34 | 58,100 |
| HLN | 9.91▼ | -0.16 (-1.59%) | 10.025 | 9.91 | 10,528,103 |
| HRI | 137.77▼ | -3.29 (-2.33%) | 143.60 | 137.06 | 483,520 |
| HYBB | 46.255▼ | -0.025 (-0.05%) | 46.299 | 46.23 | 20,870 |
| HYGH | 86.45▼ | -0.435 (-0.50%) | 86.78 | 86.4132 | 63,181 |
| HYPD | 3.06▼ | -0.025 (-0.81%) | 3.17 | 3.0301 | 309,948 |
| HYPG | 28.6817▼ | -0.5872 (-2.01%) | 29.00 | 28.53 | 23,877 |
| IDN | 2.68▼ | -0.04 (-1.47%) | 2.765 | 2.66 | 313,574 |
| IT | 186.75▼ | -3.18 (-1.67%) | 192.139 | 186.42 | 690,716 |
| ITIC | 291.71▼ | -1.80 (-0.61%) | 298.40 | 290.47 | 66,505 |
| ITP | 0.1601▼ | -0.0007 (-0.44%) | 0.1695 | 0.1548 | 584,929 |
| JATT | 11.76▼ | -0.24 (-2.00%) | 12.40 | 11.76 | 2,356 |
| JD | 27.83▼ | -0.07 (-0.25%) | 28.025 | 27.70 | 6,766,531 |
| JHI | 13.15▼ | -0.03 (-0.23%) | 13.23 | 13.12 | 25,839 |
| JPHY | 49.85▼ | -0.03 (-0.06%) | 49.90 | 49.83 | 23,925 |
| KBA | 32.61▼ | -0.19 (-0.58%) | 32.63 | 32.59 | 12,562 |
| KCE | 166.7198▼ | -0.6902 (-0.41%) | 169.45 | 166.63 | 8,121 |
| KD | 13.09▼ | -0.03 (-0.23%) | 13.39 | 12.985 | 2,399,040 |
| KNF | 61.24▼ | -0.56 (-0.91%) | 62.50 | 60.73 | 1,550,120 |