Technical stock screener for Inverted Hammer results.
Ideas for the best stocks to buy based on data for Apr 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABT | 91.70▼ | -1.02 (-1.10%) | 94.03 | 91.59 | 9,853,051 |
| ABX | 9.26▼ | -0.18 (-1.91%) | 9.59 | 9.26 | 326,615 |
| ACU | 45.53▼ | -0.43 (-0.94%) | 47.135 | 45.53 | 23,555 |
| AIHS | 1.2201▼ | -0.0299 (-2.39%) | 1.27 | 1.2201 | 5,320 |
| ALCO | 42.07▼ | -0.10 (-0.24%) | 43.24 | 41.99 | 25,378 |
| AMS | 1.35▼ | -0.02 (-1.46%) | 1.3897 | 1.34 | 28,720 |
| BAIV | 24.7191▼ | -0.201 (-0.81%) | 24.83 | 24.68 | 17,555 |
| BFRI | 1.06▼ | -0.03 (-2.75%) | 1.12 | 1.06 | 95,018 |
| BGI | 0.742▼ | -0.0272 (-3.54%) | 0.7709 | 0.7346 | 11,519 |
| BHV | 11.02▼ | -0.06 (-0.54%) | 11.21 | 11.02 | 11,704 |
| BNZI | 0.556▼ | -0.012 (-2.11%) | 0.5857 | 0.555 | 638,447 |
| BRLS | 0.895▼ | -0.0347 (-3.73%) | 0.964 | 0.88 | 10,643 |
| BSMQ | 23.56▼ | -0.02 (-0.08%) | 23.58 | 23.55 | 140,496 |
| BTO | 36.56▼ | -0.464 (-1.25%) | 37.40 | 36.56 | 80,981 |
| CANG | 0.427▼ | -0.017 (-3.83%) | 0.4787 | 0.42 | 845,759 |
| CITR | 7.99▼ | -0.01 (-0.12%) | 8.105 | 7.87 | 23,390 |
| CMU | 3.66▼ | -0.02 (-0.54%) | 3.68 | 3.66 | 88,558 |
| CRD.A | 10.79▼ | -0.05 (-0.46%) | 10.999 | 10.79 | 23,614 |
| CSAI | 0.602▼ | -0.0011 (-0.18%) | 0.63 | 0.59 | 199,685 |
| CUPR | 0.3106▼ | -0.008 (-2.51%) | 0.3186 | 0.31 | 193,396 |
| CURX | 0.437▼ | -0.021 (-4.59%) | 0.4644 | 0.4339 | 82,179 |
| DIVD | 42.0914▼ | -0.172 (-0.41%) | 42.13 | 42.0914 | 948 |
| DVOL | 36.2702▼ | -0.17 (-0.47%) | 36.2922 | 36.2684 | 940 |
| DYAI | 0.83▼ | -0.0065 (-0.78%) | 0.85 | 0.8189 | 102,157 |
| ECBK | 18.28▼ | -0.03 (-0.16%) | 18.40 | 18.25 | 7,373 |
| EFOI | 4.51▼ | -0.02 (-0.44%) | 4.87 | 4.50 | 695,788 |
| EPSN | 5.91▼ | -0.09 (-1.50%) | 6.09 | 5.91 | 253,237 |
| ESLA | 1.80▼ | -0.01 (-0.55%) | 1.86 | 1.78 | 6,665 |
| FCHL | 0.2395▼ | -0.044 (-15.52%) | 0.26 | 0.2196 | 22,465,803 |
| FDNI | 29.0529▼ | -0.0174 (-0.06%) | 29.1389 | 29.0304 | 4,453 |
| FGBI | 9.64▼ | -0.04 (-0.41%) | 9.99 | 9.62 | 10,017 |
| FINW | 16.18▼ | -0.21 (-1.28%) | 16.675 | 16.18 | 4,295 |
| FSBW | 41.40▼ | -0.15 (-0.36%) | 41.75 | 41.19 | 37,072 |
| FTMH | 11.72▼ | -0.02 (-0.17%) | 11.77 | 11.70 | 73,233 |
| GITS | 1.67▼ | -0.09 (-5.11%) | 1.975 | 1.67 | 69,972 |
| GTN.A | 11.06▼ | -0.42 (-3.66%) | 11.87 | 11.01 | 1,989 |
| GUG | 15.57▼ | -0.01 (-0.06%) | 15.6711 | 15.55 | 54,640 |
| GV | 0.213▼ | -0.0013 (-0.61%) | 0.2294 | 0.2103 | 846,221 |
| HBB | 20.20▼ | -0.11 (-0.54%) | 20.79 | 20.20 | 18,851 |
| HCWC | 0.261▼ | -0.009 (-3.33%) | 0.27 | 0.26 | 109,775 |
| HWSM | 28.7922▼ | -0.1255 (-0.43%) | 28.81 | 28.7922 | 1,387 |
| IMUX | 0.90▼ | -0.0009 (-0.10%) | 0.9346 | 0.8997 | 2,584,481 |
| INTJ | 9.72▼ | -0.49 (-4.80%) | 10.11 | 9.56 | 8,046 |
| JBSS | 80.55▼ | -0.08 (-0.10%) | 81.60 | 80.365 | 81,876 |
| JOB | 0.225▼ | -0.0109 (-4.62%) | 0.234 | 0.2248 | 213,012 |
| KEN | 80.92▼ | -0.39 (-0.48%) | 82.24 | 80.92 | 23,324 |
| KLIP | 26.51▼ | -0.10 (-0.38%) | 26.62 | 26.51 | 36,552 |
| KRBN | 30.75▼ | -0.29 (-0.93%) | 30.86 | 30.67 | 9,477 |
| MAX | 9.85▼ | -0.04 (-0.40%) | 10.00 | 9.7424 | 378,575 |
| MEGL | 1.16▼ | -0.01 (-0.85%) | 1.18 | 1.15 | 3,820 |
| MPX | 7.90▼ | -0.10 (-1.25%) | 8.07 | 7.89 | 14,348 |
| MXF | 21.66▼ | -0.05 (-0.23%) | 22.11 | 21.5601 | 208,649 |
| NAZ | 12.41▼ | -0.02 (-0.16%) | 12.5499 | 12.40 | 9,491 |
| NYC | 8.01▼ | -0.24 (-2.91%) | 8.355 | 8.01 | 2,842 |
| POCI | 4.25▼ | -0.08 (-1.85%) | 4.3999 | 4.20 | 21,682 |
| PSIG | 6.18▼ | -0.08 (-1.28%) | 6.28 | 6.16 | 38,337 |
| RADX | 4.64▼ | -0.015 (-0.32%) | 4.7599 | 4.62 | 29,703 |
| REED | 3.86▼ | -0.20 (-4.93%) | 3.89 | 3.83 | 9,393 |
| RLTY | 15.30▼ | -0.10 (-0.65%) | 15.60 | 15.30 | 44,559 |
| RMCO | 2.77▼ | -0.06 (-2.12%) | 3.05 | 2.705 | 15,372 |
| SAP | 174.02▼ | -2.42 (-1.37%) | 176.90 | 173.43 | 3,372,070 |
| SENEA | 133.19▼ | -0.97 (-0.72%) | 136.20 | 132.95 | 95,695 |
| SER | 1.95▼ | -0.09 (-4.41%) | 2.0399 | 1.936 | 65,492 |
| SFWL | 0.90▼ | -0.0235 (-2.54%) | 0.9319 | 0.90 | 6,774 |
| SHM | 47.965▼ | -0.005 (-0.01%) | 47.985 | 47.95 | 183,191 |
| SLTY | 26.04▼ | -0.67 (-2.51%) | 26.2499 | 26.00 | 43,722 |
| SNYR | 0.4444▼ | -0.0151 (-3.29%) | 0.4614 | 0.44 | 416,820 |
| SOXS | 16.80▼ | -1.40 (-7.69%) | 17.945 | 16.72 | 107,014,121 |
| SRHQ | 43.7596▼ | -0.0888 (-0.20%) | 43.83 | 43.7596 | 4,887 |
| SURI | 17.001▼ | -0.093 (-0.54%) | 17.10 | 17.001 | 6,962 |
| TAXX | 50.635▼ | -0.0201 (-0.04%) | 50.65 | 50.63 | 2,844 |
| TBN | 35.76▼ | -0.02 (-0.06%) | 36.35 | 35.50 | 144,404 |
| TDF | 11.35▼ | -0.02 (-0.18%) | 11.73 | 11.34 | 32,980 |
| THH | 0.4156▼ | -0.0054 (-1.28%) | 0.45 | 0.4121 | 77,239 |
| TMH | 54.6708▼ | -0.9533 (-1.71%) | 54.75 | 54.61 | 1,574 |
| TNMG | 1.18▼ | -0.055 (-4.45%) | 1.25 | 1.18 | 19,072 |
| TXMD | 2.11▼ | -0.07 (-3.21%) | 2.2169 | 2.08 | 11,801 |
| ULE | 13.0294▼ | -0.025 (-0.19%) | 13.09 | 13.0294 | 1,524 |
| VEL | 19.33▼ | -0.06 (-0.31%) | 19.56 | 19.28 | 30,726 |
| VFL | 10.23▼ | -0.03 (-0.29%) | 10.26 | 10.21 | 24,698 |
| VHC | 15.43▼ | -0.18 (-1.15%) | 16.225 | 15.21 | 14,387 |
| WEBS | 19.80▼ | -0.43 (-2.13%) | 20.16 | 19.64 | 86,800 |
| WETH | 1.87▼ | -0.02 (-1.06%) | 1.99 | 1.865 | 56,363 |
| WLDS | 1.11▼ | -0.07 (-5.93%) | 1.17 | 1.11 | 711,816 |
| WNEB | 13.66▼ | -0.10 (-0.73%) | 13.92 | 13.66 | 32,367 |
| XHLD | 1.56▼ | -0.06 (-3.70%) | 1.60 | 1.56 | 19,412 |
| XPEG | 9.1778▼ | -0.1966 (-2.10%) | 9.264 | 9.1778 | 24,858 |