Technical stock screener for Inverted Hammer results.
Ideas for the best stocks to buy based on data for May 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 111.70▼ | -1.56 (-1.38%) | 113.085 | 111.44 | 1,413,348 |
| AALG | 9.9671▼ | -0.6804 (-6.39%) | 10.42 | 9.925 | 11,730 |
| ACCL | 1.42▼ | -0.05 (-3.40%) | 1.4595 | 1.42 | 10,948 |
| ACCS | 6.69▼ | -0.21 (-3.04%) | 7.12 | 6.50 | 24,648 |
| ACH | 2.91▼ | -0.13 (-4.28%) | 3.175 | 2.90 | 818,427 |
| ACII | 25.58▼ | -0.1597 (-0.62%) | 25.71 | 25.58 | 39,743 |
| ADI | 417.49▼ | -9.30 (-2.18%) | 422.18 | 414.5501 | 3,708,223 |
| ADPT | 12.83▼ | -0.35 (-2.66%) | 13.15 | 12.815 | 1,563,566 |
| ADTN | 14.91▼ | -0.37 (-2.42%) | 15.09 | 14.71 | 1,939,389 |
| ADVB | 4.40▼ | -0.03 (-0.68%) | 4.8799 | 4.40 | 13,557 |
| AEO | 15.29▼ | -0.24 (-1.55%) | 15.61 | 15.25 | 3,703,655 |
| AFRI | 10.00▼ | -0.20 (-1.96%) | 10.04 | 9.98 | 9,229 |
| AFSM | 36.73▼ | -0.81 (-2.16%) | 37.02 | 36.7276 | 7,115 |
| AGGS | 40.345▼ | -0.31 (-0.76%) | 40.3899 | 40.345 | 716 |
| AHYB | 46.045▼ | -0.17 (-0.37%) | 46.12 | 46.04 | 2,334 |
| AIBU | 60.6807▼ | -2.5393 (-4.02%) | 61.705 | 59.90 | 11,189 |
| AIMS | 26.2038▼ | -0.5415 (-2.02%) | 26.32 | 26.16 | 1,822 |
| AIUP | 27.4282▼ | -0.1326 (-0.48%) | 27.64 | 27.4282 | 1,694 |
| AKA | 9.96▼ | -1.396 (-12.29%) | 10.74 | 9.96 | 11,725 |
| ALIT | 0.7862▼ | -0.0138 (-1.73%) | 0.8493 | 0.7787 | 10,259,812 |
| ALMR | 21.54▼ | -0.97 (-4.31%) | 22.67 | 21.51 | 253,079 |
| ALMS | 22.87▼ | -1.76 (-7.15%) | 24.72 | 22.50 | 940,489 |
| ALTL | 45.4424▼ | -1.0385 (-2.23%) | 45.805 | 45.23 | 3,494 |
| AMCI | 5.00▼ | -0.28 (-5.30%) | 5.35 | 5.00 | 33,066 |
| ANPA | 6.11▼ | -0.02 (-0.33%) | 6.20 | 6.10 | 5,680 |
| APIE | 37.26▼ | -0.93 (-2.44%) | 37.5999 | 37.26 | 53,348 |
| ARMH | 89.175▼ | -7.035 (-7.31%) | 90.76 | 88.63 | 4,547 |
| ARQT | 21.32▼ | -0.25 (-1.16%) | 21.835 | 21.005 | 1,600,083 |
| ASEA | 19.72▼ | -0.23 (-1.15%) | 19.849 | 19.72 | 21,108 |
| ASPC | 11.1233▼ | -0.4067 (-3.53%) | 11.30 | 11.112 | 1,172 |
| ASTC | 2.54▼ | -0.07 (-2.68%) | 2.65 | 2.53 | 20,322 |
| ASX | 33.81▼ | -1.44 (-4.09%) | 34.455 | 33.73 | 8,201,395 |
| ATNM | 1.25▼ | -0.03 (-2.34%) | 1.3274 | 1.25 | 37,541 |
| ATS | 32.00▼ | -0.41 (-1.27%) | 32.61 | 31.86 | 122,513 |
| AVEE | 69.6632▼ | -2.1068 (-2.94%) | 69.97 | 69.56 | 4,725 |
| AVMA | 71.55▼ | -0.89 (-1.23%) | 71.77 | 71.52 | 3,188 |
| AVSD | 78.0473▼ | -1.3683 (-1.72%) | 78.32 | 78.01 | 2,178 |
| AVSU | 84.2079▼ | -1.2139 (-1.42%) | 84.505 | 84.2079 | 3,447 |
| AVUQ | 65.7074▼ | -0.8442 (-1.27%) | 66.07 | 65.7074 | 7,824 |
| AWAY | 16.5546▼ | -0.21 (-1.25%) | 16.80 | 16.55 | 5,251 |
| BAFE | 28.2889▼ | -0.1993 (-0.70%) | 28.42 | 28.2889 | 102,485 |
| BBBS | 50.895▼ | -0.0873 (-0.17%) | 50.92 | 50.89 | 89,598 |
| BBHL | 16.71▼ | -0.1368 (-0.81%) | 16.79 | 16.68 | 18,652 |
| BBHM | 11.40▼ | -0.14 (-1.21%) | 11.52 | 11.40 | 201,753 |
| BCSM | 22.62▼ | -0.2795 (-1.22%) | 22.83 | 22.59 | 6,343 |
| BETZ | 18.2212▼ | -0.1888 (-1.03%) | 18.39 | 18.18 | 14,131 |
| BGB | 11.39▼ | -0.09 (-0.78%) | 11.43 | 11.38 | 73,602 |
| BKHY | 47.267▼ | -0.203 (-0.43%) | 47.3695 | 47.26 | 7,470 |
| BKMC | 116.083▼ | -2.0179 (-1.71%) | 116.7458 | 116.0829 | 8,029 |
| BKT | 10.34▼ | -0.28 (-2.64%) | 10.51 | 10.33 | 204,184 |
| BKUI | 49.685▼ | -0.015 (-0.03%) | 49.70 | 49.68 | 26,207 |
| BLLN | 82.63▼ | -5.31 (-6.04%) | 89.63 | 81.97 | 1,105,623 |
| BLMN | 8.04▼ | -0.10 (-1.23%) | 8.39 | 8.01 | 2,106,736 |
| BLRX | 2.98▼ | -0.08 (-2.61%) | 3.034 | 2.9698 | 5,383 |
| BLTD | 24.7858▼ | -0.2742 (-1.09%) | 24.8397 | 24.7858 | 8,483 |
| BLUC | 30.9406▼ | -0.3739 (-1.19%) | 31.07 | 30.94 | 16,426 |
| BNRG | 1.80▼ | -0.31 (-14.69%) | 2.03 | 1.80 | 189,021 |
| BOSC | 4.52▼ | -0.07 (-1.53%) | 4.669 | 4.51 | 48,357 |
| BOTT | 55.2317▼ | -0.4583 (-0.82%) | 55.50 | 55.0852 | 11,270 |
| BRCB | 7.01▼ | -0.15 (-2.09%) | 7.36 | 6.93 | 1,057,548 |
| BRES | 26.2717▼ | -0.4627 (-1.73%) | 26.4299 | 26.2717 | 6,089 |
| BRHY | 50.80▼ | -0.13 (-0.26%) | 50.91 | 50.80 | 12,174 |
| BSL | 13.165▼ | -0.045 (-0.34%) | 13.195 | 13.15 | 21,082 |
| BSTP | 38.86▼ | -0.20 (-0.51%) | 38.965 | 38.85 | 728 |
| BTTC | 1.23▼ | -0.05 (-3.91%) | 1.29 | 1.23 | 17,778 |
| BUL | 57.2136▼ | -0.6878 (-1.19%) | 57.34 | 57.18 | 9,140 |
| BWB | 17.99▼ | -0.20 (-1.10%) | 18.24 | 17.96 | 67,973 |
| CAL | 11.07▼ | -0.08 (-0.72%) | 11.18 | 10.92 | 485,869 |
| CAML | 39.0823▼ | -0.5439 (-1.37%) | 39.36 | 39.08 | 23,402 |
| CAMT | 168.35▼ | -3.01 (-1.76%) | 172.12 | 166.55 | 531,825 |
| CANQ | 30.8203▼ | -0.4547 (-1.45%) | 30.89 | 30.8203 | 425 |
| CBLL | 16.30▼ | -0.16 (-0.97%) | 16.86 | 16.275 | 387,012 |
| CBT | 81.00▼ | -1.09 (-1.33%) | 82.15 | 80.80 | 445,276 |
| CCHH | 0.3884▼ | -0.0192 (-4.71%) | 0.4187 | 0.3852 | 30,687 |
| CCL | 24.64▼ | -0.56 (-2.22%) | 25.14 | 24.58 | 20,638,860 |
| CCSO | 28.2628▼ | -0.685 (-2.37%) | 28.395 | 28.2102 | 1,346 |
| CDRE | 29.78▼ | -0.71 (-2.33%) | 30.445 | 29.72 | 359,886 |
| CDX | 21.21▼ | -0.06 (-0.28%) | 21.30 | 21.19 | 140,117 |
| CEFA | 38.7473▼ | -0.6261 (-1.59%) | 39.27 | 38.7473 | 4,928 |
| CET | 52.74▼ | -0.51 (-0.96%) | 53.74 | 52.68 | 49,545 |
| CGUI | 25.315▼ | -0.015 (-0.06%) | 25.3399 | 25.30 | 115,424 |
| CHGG | 1.02▼ | -0.03 (-2.86%) | 1.09 | 1.012 | 1,084,623 |
| CHT | 43.29▼ | -0.21 (-0.48%) | 43.68 | 43.29 | 106,687 |
| CISO | 0.2826▼ | -0.0364 (-11.41%) | 0.3178 | 0.2825 | 282,424 |
| CLSM | 26.8743▼ | -0.3608 (-1.32%) | 27.0101 | 26.85 | 3,402 |
| CLST | 15.87▼ | -0.03 (-0.19%) | 15.93 | 15.86 | 4,012 |
| CMND | 0.52▼ | -0.0086 (-1.63%) | 0.5379 | 0.52 | 262,241 |
| COCH | 0.647▼ | -0.0168 (-2.53%) | 0.67 | 0.6468 | 59,554 |
| CPER | 38.14▼ | -1.88 (-4.70%) | 38.39 | 38.11 | 2,058,226 |
| CPLB | 20.805▼ | -0.095 (-0.45%) | 20.8899 | 20.8001 | 17,123 |
| CPNQ | 27.21▼ | -0.03 (-0.11%) | 27.23 | 27.21 | 6,563 |
| CPSM | 29.16▼ | -0.025 (-0.09%) | 29.20 | 29.15 | 11,560 |
| CPXR | 30.16▼ | -3.05 (-9.18%) | 30.53 | 30.0919 | 73,940 |
| CRBN | 248.534▼ | -3.686 (-1.46%) | 249.91 | 248.27 | 6,261 |
| CRIS | 0.4902▼ | -0.0231 (-4.50%) | 0.5129 | 0.4902 | 244,860 |
| CRMU | 8.0238▼ | -0.6694 (-7.70%) | 8.98 | 7.7819 | 110,097 |
| CSMD | 32.83▼ | -0.55 (-1.65%) | 33.0679 | 32.8101 | 45,307 |
| CSQ | 20.16▼ | -0.31 (-1.51%) | 20.29 | 20.16 | 190,159 |
| CSSD | 25.155▼ | -0.045 (-0.18%) | 25.17 | 25.155 | 952 |
| CTVA | 82.21▼ | -1.09 (-1.31%) | 83.55 | 82.15 | 2,956,105 |