Technical stock screener for Inverted Hammer results.
Ideas for the best stocks to buy based on data for Dec 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 0.744▼ | -0.0671 (-8.27%) | 0.81 | 0.7391 | 28,362 |
| ACCS | 8.58▼ | -0.295 (-3.32%) | 8.8788 | 8.50 | 6,014 |
| ACRE | 5.04▼ | -0.05 (-0.98%) | 5.11 | 5.03 | 355,000 |
| ACTU | 6.465▼ | -0.095 (-1.45%) | 6.645 | 6.3427 | 13,559 |
| ACVT | 27.004▼ | -0.011 (-0.04%) | 27.04 | 26.995 | 2,400 |
| AGMH | 2.04▼ | -0.09 (-4.23%) | 2.1299 | 2.03 | 31,399 |
| AGZD | 22.4506▼ | -0.1244 (-0.55%) | 22.53 | 22.43 | 15,598 |
| AIFF | 1.08▼ | -0.02 (-1.82%) | 1.14 | 1.07 | 148,665 |
| AIHS | 1.095▼ | -0.045 (-3.95%) | 1.1564 | 1.09 | 10,577 |
| AIMD | 1.954▼ | -0.028 (-1.41%) | 1.98 | 1.94 | 21,200 |
| AIXC | 2.52▼ | -0.18 (-6.67%) | 2.69 | 2.5001 | 76,820 |
| APM | 1.14▼ | -0.03 (-2.56%) | 1.19 | 1.13 | 21,411 |
| AROW | 31.47▼ | -0.16 (-0.51%) | 32.07 | 31.41 | 33,607 |
| AUGT | 35.797▼ | -0.012 (-0.03%) | 35.81 | 35.79 | 1,200 |
| AVK | 12.60▼ | -0.07 (-0.55%) | 12.67 | 12.60 | 87,600 |
| AVS | 9.27▼ | -0.055 (-0.59%) | 9.38 | 9.255 | 246,656 |
| AZYY | 20.68▼ | -0.165 (-0.79%) | 20.71 | 20.657 | 700 |
| BBLG | 1.70▼ | -0.12 (-6.59%) | 1.76 | 1.70 | 110,500 |
| BFC | 126.93▼ | -1.43 (-1.11%) | 128.90 | 126.93 | 26,293 |
| BJ | 93.85▼ | -0.63 (-0.67%) | 95.3204 | 93.73 | 913,830 |
| BMGL | 0.6101▼ | -0.0362 (-5.60%) | 0.6361 | 0.60 | 80,183 |
| BPRN | 35.28▼ | -0.03 (-0.08%) | 35.525 | 35.25 | 6,468 |
| BUFC | 41.4213▼ | -0.0187 (-0.05%) | 41.49 | 41.4213 | 201,249 |
| CBAT | 0.863▼ | -0.0231 (-2.61%) | 0.8838 | 0.8629 | 190,300 |
| CCG | 0.863▼ | -0.0017 (-0.20%) | 0.89 | 0.85 | 52,432 |
| CET | 51.07▼ | -0.13 (-0.25%) | 51.31 | 50.92 | 25,400 |
| CLIK | 5.54▼ | -0.12 (-2.12%) | 5.78 | 5.5301 | 6,967 |
| CLMB | 104.11▼ | -1.21 (-1.15%) | 106.32 | 103.75 | 64,576 |
| CUPR | 0.4601▼ | -0.0185 (-3.87%) | 0.4785 | 0.4498 | 54,181 |
| DISO | 12.125▼ | -0.125 (-1.02%) | 12.16 | 12.10 | 4,500 |
| DOCS | 43.69▼ | -0.09 (-0.21%) | 43.895 | 43.46 | 1,513,900 |
| DOYU | 6.95▼ | -0.07 (-1.00%) | 7.03 | 6.92 | 23,400 |
| DRV | 26.197▼ | -0.083 (-0.32%) | 26.55 | 26.14 | 41,391 |
| DWMF | 32.813▼ | -0.0893 (-0.27%) | 32.84 | 32.79 | 792 |
| ELWS | 4.80▼ | -0.03 (-0.62%) | 5.41 | 4.80 | 57,042 |
| ENSC | 1.10▼ | -0.01 (-0.90%) | 1.14 | 1.08 | 61,200 |
| EPV | 21.64▼ | -0.21 (-0.96%) | 21.745 | 21.59 | 9,600 |
| FENG | 1.83▼ | -0.19 (-9.41%) | 1.97 | 1.81 | 1,500 |
| FIVY | 31.313▼ | -0.254 (-0.80%) | 31.45 | 31.23 | 3,700 |
| FLJJ | 31.9838▼ | -0.0101 (-0.03%) | 32.02 | 31.96 | 852 |
| FLMB | 23.725▼ | -0.01 (-0.04%) | 23.74 | 23.7124 | 20,630 |
| FTNY | 7.82▼ | -0.03 (-0.38%) | 7.85 | 7.82 | 221,400 |
| FTSD | 90.875▼ | -0.065 (-0.07%) | 90.9399 | 90.8003 | 5,878 |
| GCAL | 50.95▼ | -0.07 (-0.14%) | 50.99 | 50.9488 | 11,859 |
| GCMG | 11.45▼ | -0.08 (-0.69%) | 11.60 | 11.45 | 355,441 |
| GHG | 1.79▼ | -0.03 (-1.65%) | 1.87 | 1.78 | 5,700 |
| GURU | 64.0471▼ | -0.1673 (-0.26%) | 64.0988 | 64.00 | 1,386 |
| HURC | 15.32▼ | -0.14 (-0.91%) | 15.60 | 15.15 | 7,594 |
| HYEM | 20.00▼ | -0.03 (-0.15%) | 20.05 | 20.00 | 75,598 |
| JCSE | 1.09▼ | -0.0061 (-0.56%) | 1.0994 | 1.09 | 1,474 |
| JG | 6.328▼ | -0.082 (-1.28%) | 6.57 | 6.23 | 4,468 |
| JOUT | 43.79▼ | -0.48 (-1.08%) | 44.37 | 43.76 | 17,897 |
| JTAI | 0.729▼ | -0.011 (-1.49%) | 0.76 | 0.711 | 598,800 |
| KVHI | 6.79▼ | -0.01 (-0.15%) | 6.855 | 6.7301 | 35,273 |
| LILA | 7.48▼ | -0.08 (-1.06%) | 7.61 | 7.47 | 264,688 |
| LILAK | 7.59▼ | -0.07 (-0.91%) | 7.895 | 7.58 | 512,551 |
| LQTI | 20.09▼ | -0.07 (-0.35%) | 20.185 | 20.06 | 77,800 |
| LUV | 41.28▼ | -0.20 (-0.48%) | 41.63 | 41.11 | 5,070,100 |
| MEDI | 31.7094▼ | -0.2206 (-0.69%) | 31.7199 | 31.6676 | 2,289 |
| MGRX | 0.7127▼ | -0.0573 (-7.44%) | 0.77 | 0.7032 | 478,424 |
| MMKT | 100.184▼ | -0.071 (-0.07%) | 100.19 | 100.18 | 6,488 |
| MOLN | 4.23▼ | -0.11 (-2.53%) | 4.4416 | 4.1601 | 3,736 |
| MVF | 6.83▼ | -0.02 (-0.29%) | 6.86 | 6.83 | 172,532 |
| NAVN | 15.53▼ | -0.31 (-1.96%) | 16.12 | 15.47 | 1,066,177 |
| NTRA | 233.74▼ | -1.80 (-0.76%) | 236.33 | 233.36 | 410,921 |
| NTZ | 2.39▼ | -0.13 (-5.16%) | 2.57 | 2.34 | 15,600 |
| NVYY | 18.99▼ | -0.28 (-1.45%) | 19.08 | 18.99 | 156,800 |
| OPTZ | 36.7105▼ | -0.0985 (-0.27%) | 36.77 | 36.67 | 5,160 |
| PALD | 23.26▼ | -0.1256 (-0.54%) | 23.33 | 23.26 | 900 |
| PARR | 35.01▼ | -0.50 (-1.41%) | 35.465 | 34.8741 | 1,104,068 |
| PDP | 119.3062▼ | -0.7947 (-0.66%) | 119.55 | 119.21 | 12,094 |
| PHGE | 1.93▼ | -0.07 (-3.50%) | 2.10 | 1.92 | 46,299 |
| PM | 161.05▼ | -1.59 (-0.98%) | 162.62 | 160.89 | 3,352,300 |
| PN | 0.714▼ | -0.019 (-2.59%) | 0.751 | 0.70 | 18,600 |
| PSHG | 2.31▼ | -0.01 (-0.43%) | 2.34 | 2.29 | 23,200 |
| PTON | 6.06▼ | -0.05 (-0.82%) | 6.19 | 6.045 | 4,346,443 |
| PUMP | 9.26▼ | -0.09 (-0.96%) | 9.345 | 9.21 | 910,368 |
| QAT | 18.865▼ | -0.095 (-0.50%) | 18.878 | 18.86 | 600 |
| QCML | 22.19▼ | -0.0808 (-0.36%) | 22.41 | 22.18 | 17,200 |
| QCMU | 28.305▼ | -0.056 (-0.20%) | 28.445 | 28.27 | 4,500 |
| QQQA | 51.051▼ | -0.185 (-0.36%) | 51.19 | 51.046 | 3,200 |
| RCKY | 30.02▼ | -0.20 (-0.66%) | 30.4187 | 29.86 | 19,026 |
| REK | 17.1269▼ | -0.0131 (-0.08%) | 17.21 | 17.11 | 6,505 |
| REW | 10.6055▼ | -0.0235 (-0.22%) | 10.6244 | 10.56 | 8,287 |
| RISR | 35.86▼ | -0.24 (-0.66%) | 36.0579 | 35.86 | 17,783 |
| RITA | 19.5615▼ | -0.0185 (-0.09%) | 19.69 | 19.45 | 925 |
| RPGL | 0.2633▼ | -0.0017 (-0.64%) | 0.2911 | 0.2601 | 5,751,082 |
| RRBI | 73.41▼ | -0.29 (-0.39%) | 74.49 | 72.95 | 13,274 |
| RSF | 14.40▼ | -0.04 (-0.28%) | 14.43 | 14.40 | 2,358 |
| SAGT | 2.01▼ | -0.01 (-0.50%) | 2.05 | 1.995 | 4,300 |
| SHBI | 17.94▼ | -0.11 (-0.61%) | 18.10 | 17.92 | 119,428 |
| SHFS | 1.25▼ | -0.055 (-4.21%) | 1.29 | 1.24 | 66,937 |
| SKLZ | 4.67▼ | -0.07 (-1.48%) | 4.775 | 4.65 | 45,734 |
| SMN | 12.7134▼ | -0.1477 (-1.15%) | 12.74 | 12.70 | 4,502 |
| SMST | 85.30▼ | -0.28 (-0.33%) | 90.19 | 84.01 | 252,045 |
| SNSE | 9.00▼ | -0.26 (-2.81%) | 9.269 | 9.00 | 21,071 |
| SOHO | 2.145▼ | -0.015 (-0.69%) | 2.16 | 2.14 | 165,356 |
| SPIT | 26.3303▼ | -0.1327 (-0.50%) | 26.50 | 26.325 | 13,961 |
| SRS | 48.8883▼ | -0.1517 (-0.31%) | 49.349 | 48.8883 | 3,718 |
| STEL | 31.17▼ | -0.12 (-0.38%) | 31.44 | 31.11 | 148,452 |