Technical stock screener for Inverted Hammer results.
Ideas for the best stocks to buy based on data for Aug 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPG | 17.00▼ | -0.32 (-1.85%) | 17.4435 | 17.00 | 1,733 |
| AIRT | 28.75▼ | -0.617 (-2.10%) | 29.51 | 28.00 | 11,053 |
| ALL | 253.83▼ | -0.71 (-0.28%) | 256.94 | 253.575 | 1,304,282 |
| ARMY | 26.29▼ | -0.1373 (-0.52%) | 26.47 | 26.29 | 1,106 |
| ASND | 253.29▼ | -1.52 (-0.60%) | 257.885 | 252.87 | 363,762 |
| AXG | 2.50▼ | -0.05 (-1.96%) | 2.55 | 2.49 | 79,235 |
| AXSM | 207.77▼ | -0.26 (-0.12%) | 210.87 | 206.498 | 734,785 |
| BGX | 10.79▼ | -0.01 (-0.09%) | 10.845 | 10.77 | 72,055 |
| BRKU | 22.231▼ | -0.0918 (-0.41%) | 22.61 | 22.21 | 82,220 |
| BTZ | 10.15▼ | -0.07 (-0.68%) | 10.225 | 10.1437 | 226,143 |
| BYRE | 27.6699▼ | -0.0488 (-0.18%) | 27.71 | 27.635 | 2,910 |
| CATO | 2.92▼ | -0.12 (-3.95%) | 3.04 | 2.88 | 111,298 |
| CIGL | 0.429▼ | -0.0017 (-0.39%) | 0.4379 | 0.42 | 71,940 |
| CLOB | 50.31▼ | -0.067 (-0.13%) | 50.4216 | 50.31 | 3,474 |
| CMBS | 48.33▼ | -0.0933 (-0.19%) | 48.44 | 48.33 | 17,276 |
| COOT | 0.43▼ | -0.0099 (-2.25%) | 0.44 | 0.43 | 43,572 |
| CXAI | 3.85▼ | -0.09 (-2.28%) | 4.12 | 3.8201 | 255,442 |
| DAMD | 1.64▼ | -0.03 (-1.80%) | 1.73 | 1.62 | 21,124,387 |
| DFNS | 20.61▼ | -3.79 (-15.53%) | 24.02 | 20.10 | 236,962 |
| DIG | 69.32▼ | -0.29 (-0.42%) | 70.2914 | 69.31 | 21,166 |
| DLPN | 1.10▼ | -0.0299 (-2.65%) | 1.11 | 1.10 | 1,492 |
| DMA | 7.58▼ | -0.135 (-1.75%) | 7.66 | 7.58 | 17,882 |
| DPG | 14.61▼ | -0.10 (-0.68%) | 14.75 | 14.61 | 51,442 |
| DTSS | 0.7101▼ | -0.0274 (-3.72%) | 0.7366 | 0.7056 | 17,421 |
| DUSB | 50.73▼ | -0.015 (-0.03%) | 50.7475 | 50.73 | 143,134 |
| DYNB | 38.915▼ | -0.06 (-0.15%) | 38.93 | 38.905 | 10,825 |
| EGGQ | 51.4323▼ | -0.3525 (-0.68%) | 51.67 | 51.20 | 9,740 |
| EVO | 1.93▼ | -0.03 (-1.53%) | 1.95 | 1.915 | 40,682 |
| EVYM | 49.8276▼ | -0.0545 (-0.11%) | 49.91 | 49.8276 | 2,464 |
| FF | 5.56▼ | -0.02 (-0.36%) | 5.62 | 5.49 | 271,268 |
| FLTB | 50.04▼ | -0.03 (-0.06%) | 50.09 | 50.02 | 35,041 |
| FLXR | 38.92▼ | -0.04 (-0.10%) | 38.945 | 38.91 | 326,474 |
| FMNY | 26.1806▼ | -0.1144 (-0.44%) | 26.2062 | 26.17 | 4,055 |
| FNGR | 0.2202▼ | -0.0092 (-4.01%) | 0.2287 | 0.217 | 591,151 |
| FSEC | 43.32▼ | -0.10 (-0.23%) | 43.435 | 43.32 | 249,491 |
| FSMB | 19.87▼ | -0.05 (-0.25%) | 19.89 | 19.87 | 108,387 |
| FTCI | 2.13▼ | -0.03 (-1.39%) | 2.26 | 2.11 | 110,630 |
| FTFT | 0.6614▼ | -0.0244 (-3.56%) | 0.7406 | 0.6605 | 204,811 |
| FUL | 58.70▼ | -0.46 (-0.78%) | 59.8899 | 58.63 | 383,986 |
| FXAC | 10.06▼ | -0.01 (-0.10%) | 10.07 | 10.06 | 5,809 |
| GDL | 8.415▼ | -0.0151 (-0.18%) | 8.425 | 8.41 | 16,756 |
| HIND | 2.25▼ | -0.03 (-1.32%) | 2.30 | 2.21 | 4,389 |
| HYDR | 42.76▼ | -0.48 (-1.11%) | 43.33 | 42.7001 | 56,693 |
| ICAP | 29.03▼ | -0.1253 (-0.43%) | 29.305 | 29.03 | 16,631 |
| IH | 1.23▼ | -0.01 (-0.81%) | 1.24 | 1.23 | 8,923 |
| IVT | 32.69▼ | -0.50 (-1.51%) | 33.20 | 32.68 | 306,843 |
| JCAP | 22.29▼ | -0.05 (-0.22%) | 22.7899 | 22.21 | 392,940 |
| JDST | 20.06▼ | -1.05 (-4.97%) | 20.55 | 19.77 | 1,013,653 |
| JZ | 2.20▼ | -1.12 (-33.73%) | 2.58 | 2.15 | 997,020 |
| KAPA | 0.29▼ | -0.0051 (-1.73%) | 0.3014 | 0.2891 | 110,560 |
| KWR | 163.02▼ | -1.81 (-1.10%) | 167.84 | 162.77 | 118,939 |
| LASE | 1.27▼ | -0.02 (-1.55%) | 1.36 | 1.27 | 857,780 |
| LDSF | 18.8211▼ | -0.0789 (-0.42%) | 18.8472 | 18.80 | 13,219 |
| LESL | 0.601▼ | -0.0087 (-1.43%) | 0.629 | 0.601 | 210,892 |
| LEXX | 10.915▼ | -0.355 (-3.15%) | 11.5299 | 10.80 | 8,591 |
| LOCL | 1.04▼ | -0.01 (-0.95%) | 1.08 | 1.04 | 4,866 |
| MANE | 102.82▼ | -2.50 (-2.37%) | 108.87 | 102.53 | 337,589 |
| MATW | 21.27▼ | -0.39 (-1.80%) | 21.99 | 21.17 | 1,064,398 |
| MBSD | 20.405▼ | -0.0233 (-0.11%) | 20.4262 | 20.405 | 8,476 |
| MCRB | 4.56▼ | -0.01 (-0.22%) | 4.635 | 4.515 | 45,187 |
| MGOV | 19.845▼ | -0.125 (-0.63%) | 19.85 | 19.8401 | 3,829 |
| MIMI | 1.87▼ | -0.04 (-2.09%) | 1.95 | 1.86 | 13,179 |
| MPA | 11.02▼ | -0.06 (-0.54%) | 11.04 | 11.015 | 3,317 |
| MRM | 0.9907▼ | -0.0143 (-1.42%) | 1.0499 | 0.9901 | 6,377 |
| MSS | 1.48▼ | -0.11 (-6.92%) | 1.54 | 1.41 | 392,630 |
| MYCM | 24.2004▼ | -0.0173 (-0.07%) | 24.205 | 24.20 | 762 |
| NBET | 41.8265▼ | -0.2876 (-0.68%) | 41.90 | 41.78 | 2,870 |
| NBTX | 43.55▼ | -0.13 (-0.30%) | 44.85 | 43.11 | 74,312 |
| NCNA | 1.52▼ | -0.01 (-0.65%) | 1.55 | 1.50 | 18,250 |
| NCRA | 1.91▼ | -0.06 (-3.05%) | 1.9502 | 1.87 | 16,878 |
| NTRL | 21.5361▼ | -0.0463 (-0.21%) | 21.56 | 21.5361 | 5,791 |
| NVIR | 40.538▼ | -0.0315 (-0.08%) | 40.78 | 40.42 | 1,648 |
| OWNS | 17.08▼ | -0.046 (-0.27%) | 17.13 | 17.08 | 8,049 |
| PAVS | 5.03▼ | -0.22 (-4.19%) | 5.31 | 5.0087 | 19,855 |
| PDDL | 14.1499▼ | -0.4482 (-3.07%) | 14.46 | 14.13 | 16,659 |
| PFFR | 17.42▼ | -0.0802 (-0.46%) | 17.535 | 17.42 | 29,159 |
| PLUR | 1.71▼ | -0.06 (-3.39%) | 1.84 | 1.70 | 4,443 |
| PRPL | 5.53▼ | -0.05 (-0.90%) | 5.80 | 5.50 | 10,652 |
| PSIL | 25.86▼ | -0.09 (-0.35%) | 26.09 | 25.76 | 137,007 |
| PSQ | 25.91▼ | -0.09 (-0.35%) | 26.0699 | 25.83 | 7,585,253 |
| QB | 48.72▼ | -0.025 (-0.05%) | 48.87 | 48.63 | 1,433 |
| QID | 14.35▼ | -0.09 (-0.62%) | 14.5199 | 14.2501 | 19,785,556 |
| RAND | 10.22▼ | -0.10 (-0.97%) | 10.305 | 10.21 | 2,563 |
| RBNE | 2.80▼ | -0.11 (-3.78%) | 3.025 | 2.80 | 21,044 |
| RCS | 5.27▼ | -0.01 (-0.19%) | 5.3099 | 5.26 | 36,912 |
| RCT | 0.195▼ | -0.007 (-3.47%) | 0.2098 | 0.195 | 233,302 |
| REAX | 2.64▼ | -0.11 (-4.00%) | 2.79 | 2.625 | 7,435,267 |
| RH | 153.21▼ | -3.20 (-2.05%) | 157.97 | 152.51 | 863,762 |
| RNAZ | 2.87▼ | -0.10 (-3.37%) | 3.00 | 2.87 | 42,178 |
| RWM | 13.39▼ | -0.11 (-0.81%) | 13.475 | 13.38 | 10,669,108 |
| SFHG | 2.41▼ | -0.04 (-1.63%) | 2.52 | 2.40 | 24,287 |
| SI | 22.06▼ | -0.04 (-0.18%) | 22.78 | 21.88 | 106,194 |
| SIO | 25.4003▼ | -0.0297 (-0.12%) | 25.46 | 25.39 | 13,387 |
| SLXN | 0.3941▼ | -0.0049 (-1.23%) | 0.4056 | 0.377 | 202,812 |
| SMDD | 7.6402▼ | -0.0935 (-1.21%) | 7.70 | 7.62 | 14,235 |
| SONM | 3.23▼ | -0.21 (-6.10%) | 3.3556 | 3.2046 | 14,822 |
| SOWG | 3.07▼ | -0.07 (-2.23%) | 3.15 | 3.05 | 1,423 |
| SQQQ | 39.02▼ | -0.35 (-0.89%) | 39.72 | 38.6401 | 37,668,607 |
| SWAG | 1.85▼ | -0.01 (-0.54%) | 1.865 | 1.85 | 14,135 |
| SWAN | 33.27▼ | -0.0424 (-0.13%) | 33.3499 | 33.27 | 4,181 |