Technical stock screener for Inverted Hammer results.
Ideas for the best stocks to buy based on data for Aug 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AFL | 121.07▼ | -0.87 (-0.71%) | 121.89 | 120.93 | 1,254,928 |
| AFRI | 10.64▼ | -0.11 (-1.02%) | 11.3993 | 10.64 | 7,005 |
| AGCC | 15.01▼ | -0.23 (-1.51%) | 15.805 | 15.00 | 56,888 |
| AHD | 26.50▼ | -0.035 (-0.13%) | 26.61 | 26.495 | 2,190 |
| AKA | 10.60▼ | -0.50 (-4.50%) | 11.00 | 10.60 | 4,711 |
| ALTL | 46.8319▼ | -0.0381 (-0.08%) | 46.94 | 46.78 | 4,227 |
| AMCI | 4.44▼ | -0.04 (-0.89%) | 4.53 | 4.39 | 143,063 |
| AMIX | 9.12▼ | -0.17 (-1.83%) | 9.48 | 8.77 | 193,876 |
| AMSF | 28.02▼ | -0.12 (-0.43%) | 28.34 | 27.94 | 292,861 |
| ANGI | 4.49▼ | -0.10 (-2.18%) | 4.6484 | 4.46 | 781,755 |
| ANIX | 3.22▼ | -0.03 (-0.92%) | 3.39 | 3.22 | 135,178 |
| AON | 356.46▼ | -0.51 (-0.14%) | 359.10 | 354.00 | 403,194 |
| ARMY | 27.3222▼ | -0.1337 (-0.49%) | 27.50 | 27.26 | 2,274 |
| ASBP | 7.61▼ | -0.18 (-2.31%) | 8.00 | 7.47 | 18,467 |
| AXS | 100.72▼ | -1.07 (-1.05%) | 102.25 | 100.57 | 391,375 |
| AXTA | 37.28▼ | -0.16 (-0.43%) | 37.76 | 37.11 | 1,537,501 |
| BDMD | 1.17▼ | -0.05 (-4.10%) | 1.2499 | 1.1601 | 36,761 |
| BFAM | 71.52▼ | -0.96 (-1.32%) | 73.15 | 71.51 | 570,627 |
| BH.A | 1,904.76▼ | -26.74 (-1.38%) | 2,003.00 | 1,899.50 | 24,297 |
| BLGR | 32.599▼ | -0.1673 (-0.51%) | 32.85 | 32.5701 | 30,479 |
| BLW | 12.61▼ | -0.01 (-0.08%) | 12.64 | 12.60 | 103,204 |
| BOXL | 2.93▼ | -0.04 (-1.35%) | 3.05 | 2.93 | 5,409,723 |
| BQ | 0.807▼ | -0.013 (-1.59%) | 0.8376 | 0.7903 | 56,762 |
| BRX | 29.61▼ | -0.20 (-0.67%) | 29.91 | 29.55 | 2,099,440 |
| BSTP | 40.1442▼ | -0.0619 (-0.15%) | 40.27 | 40.1442 | 8,039 |
| BTTC | 0.7729▼ | -0.0237 (-2.98%) | 0.7924 | 0.7618 | 15,172 |
| BWZ | 27.1504▼ | -0.0146 (-0.05%) | 27.1814 | 27.14 | 16,796 |
| CAF | 19.36▼ | -0.15 (-0.77%) | 19.47 | 19.36 | 14,651 |
| CAL | 14.15▼ | -0.32 (-2.21%) | 14.52 | 14.13 | 310,531 |
| CB | 347.07▼ | -1.23 (-0.35%) | 349.64 | 346.56 | 1,103,711 |
| CEPV | 10.38▼ | -0.02 (-0.19%) | 10.3801 | 10.38 | 1,455 |
| CHCT | 15.07▼ | -0.05 (-0.33%) | 15.27 | 15.04 | 255,753 |
| CIG.C | 2.94▼ | -0.07 (-2.33%) | 3.00 | 2.94 | 2,175 |
| CISS | 0.083▼ | -0.005 (-5.68%) | 0.0867 | 0.0804 | 8,931,557 |
| CLCV | 31.3838▼ | -0.0143 (-0.05%) | 31.4299 | 31.3838 | 717 |
| CPNQ | 27.56▼ | -0.015 (-0.05%) | 27.57 | 27.56 | 13,428 |
| CPS | 27.42▼ | -0.97 (-3.42%) | 29.5666 | 27.31 | 169,187 |
| CPSS | 9.20▼ | -0.05 (-0.54%) | 9.27 | 9.20 | 8,161 |
| CPT | 108.29▼ | -0.79 (-0.72%) | 109.23 | 108.26 | 605,106 |
| DBX | 34.08▼ | -0.51 (-1.47%) | 34.90 | 33.991 | 4,441,718 |
| DLHC | 4.76▼ | -0.085 (-1.75%) | 4.873 | 4.76 | 9,062 |
| DLX | 23.84▼ | -0.64 (-2.61%) | 24.92 | 23.83 | 318,532 |
| DRMA | 1.08▼ | -0.04 (-3.57%) | 1.11 | 1.08 | 472,088 |
| DRN | 10.39▼ | -0.23 (-2.17%) | 10.6375 | 10.345 | 922,158 |
| DTF | 11.51▼ | -0.04 (-0.35%) | 11.55 | 11.51 | 4,730 |
| ECC | 3.79▼ | -0.08 (-2.07%) | 3.82 | 3.77 | 1,017,578 |
| EDIV | 41.525▼ | -0.144 (-0.35%) | 41.81 | 41.4715 | 74,024 |
| EDU | 55.55▼ | -2.50 (-4.31%) | 57.025 | 55.32 | 337,484 |
| EIC | 9.93▼ | -0.07 (-0.70%) | 10.05 | 9.90 | 75,828 |
| EIG | 48.50▼ | -0.56 (-1.14%) | 49.555 | 48.47 | 144,661 |
| ELS | 64.05▼ | -0.53 (-0.82%) | 64.79 | 63.99 | 730,114 |
| EMB | 94.83▼ | -0.01 (-0.01%) | 95.01 | 94.71 | 5,224,969 |
| ENSC | 0.4205▼ | -0.01 (-2.32%) | 0.505 | 0.42 | 3,558,008 |
| EPR | 59.78▼ | -0.62 (-1.03%) | 60.435 | 59.63 | 500,383 |
| EPRT | 30.06▼ | -0.12 (-0.40%) | 30.325 | 30.05 | 1,014,862 |
| ESS | 282.46▼ | -0.75 (-0.26%) | 283.86 | 281.485 | 162,545 |
| EVER | 25.09▼ | -0.46 (-1.80%) | 25.92 | 24.81 | 357,619 |
| EVNT | 12.3457▼ | -0.0043 (-0.03%) | 12.35 | 12.345 | 765 |
| EVYM | 50.14▼ | -0.0345 (-0.07%) | 50.22 | 50.1327 | 2,371 |
| EXR | 146.55▼ | -0.11 (-0.08%) | 147.495 | 145.76 | 556,160 |
| EZM | 76.73▼ | -0.0583 (-0.08%) | 77.3374 | 76.73 | 40,731 |
| FAF | 71.69▼ | -0.52 (-0.72%) | 72.6525 | 71.58 | 368,417 |
| FHYS | 22.9256▼ | -0.0344 (-0.15%) | 22.97 | 22.92 | 13,053 |
| FMFC | 0.2466▼ | -0.0246 (-9.07%) | 0.2628 | 0.2301 | 2,715,105 |
| FMX | 118.23▼ | -1.69 (-1.41%) | 119.90 | 117.77 | 323,965 |
| FNF | 47.57▼ | -0.42 (-0.88%) | 48.53 | 47.54 | 717,436 |
| FOXX | 2.47▼ | -0.03 (-1.20%) | 2.69 | 2.45 | 4,409 |
| FSPC | 20.6835▼ | -0.0106 (-0.05%) | 20.72 | 20.655 | 1,252 |
| FTHY | 13.46▼ | -0.01 (-0.07%) | 13.58 | 13.46 | 123,439 |
| FTLF | 9.70▼ | -0.26 (-2.61%) | 9.80 | 9.59 | 7,319 |
| FTV | 61.68▼ | -0.07 (-0.11%) | 62.625 | 61.63 | 1,596,535 |
| FVN | 11.06▼ | -0.54 (-4.66%) | 12.00 | 10.81 | 82,775 |
| FXD | 70.9847▼ | -0.1172 (-0.16%) | 71.2701 | 70.74 | 6,610 |
| FXO | 66.10▼ | -0.12 (-0.18%) | 66.43 | 66.09 | 43,523 |
| G | 33.96▼ | -0.17 (-0.50%) | 34.32 | 33.5339 | 1,962,368 |
| GL | 181.04▼ | -2.22 (-1.21%) | 184.70 | 180.96 | 666,619 |
| GOLF | 90.37▼ | -1.07 (-1.17%) | 93.81 | 90.30 | 438,397 |
| GOTU | 1.80▼ | -0.06 (-3.23%) | 1.865 | 1.80 | 312,772 |
| GRPM | 142.8758▼ | -0.1042 (-0.07%) | 143.9184 | 142.81 | 5,341 |
| GTOP | 49.1572▼ | -0.2759 (-0.56%) | 49.50 | 49.1101 | 10,634 |
| GUSE | 46.1696▼ | -0.1332 (-0.29%) | 46.34 | 46.15 | 9,890 |
| GVUS | 66.14▼ | -0.102 (-0.15%) | 66.34 | 66.06 | 7,778 |
| GXPC | 29.71▼ | -0.64 (-2.11%) | 30.29 | 29.71 | 43,739 |
| GXPD | 26.9548▼ | -0.1952 (-0.72%) | 26.99 | 26.9399 | 5,956 |
| HCWB | 3.17▼ | -0.10 (-3.06%) | 3.43 | 3.17 | 25,498 |
| HIMZ | 32.46▼ | -2.8899 (-8.18%) | 35.25 | 30.23 | 455,226 |
| HVT | 28.42▼ | -0.53 (-1.83%) | 29.49 | 28.42 | 91,609 |
| IAK | 145.82▼ | -0.78 (-0.53%) | 146.76 | 145.735 | 169,254 |
| IBO | 0.43▼ | -0.0055 (-1.26%) | 0.448 | 0.43 | 81,653 |
| IBTG | 22.84▼ | -0.005 (-0.02%) | 22.85 | 22.84 | 279,827 |
| ICFI | 90.58▼ | -0.93 (-1.02%) | 93.33 | 90.47 | 342,967 |
| IDRV | 37.1447▼ | -0.1903 (-0.51%) | 37.245 | 37.06 | 14,704 |
| IHT | 1.56▼ | -0.015 (-0.95%) | 1.6701 | 1.54 | 20,812 |
| INDS | 41.1307▼ | -0.0296 (-0.07%) | 41.27 | 41.055 | 21,487 |
| INSG | 5.17▼ | -0.17 (-3.18%) | 5.44 | 5.16 | 359,659 |
| INSP | 59.13▼ | -0.59 (-0.99%) | 60.71 | 59.07 | 308,461 |
| IONR | 3.39▼ | -0.10 (-2.87%) | 3.5475 | 3.39 | 75,171 |
| IRT | 16.65▼ | -0.08 (-0.48%) | 16.84 | 16.61 | 1,264,750 |
| JLHL | 8.22▼ | -0.11 (-1.32%) | 8.90 | 8.22 | 143,665 |
| KIM | 23.97▼ | -0.14 (-0.58%) | 24.185 | 23.92 | 2,525,707 |