Technical stock screener for Inverted Hammer results.
Ideas for the best stocks to buy based on data for Sep 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AMTD | 0.755▼ | -0.0043 (-0.57%) | 0.7789 | 0.736 | 2,847 |
| BFRG | 0.49▼ | -0.001 (-0.20%) | 0.53 | 0.4803 | 137,428 |
| BIS | 10.7938▼ | -0.016 (-0.15%) | 10.98 | 10.70 | 11,789 |
| BLZR | 10.20▼ | -0.01 (-0.10%) | 10.21 | 10.20 | 19,404 |
| BSAA | 10.96▼ | -0.225 (-2.01%) | 11.125 | 10.95 | 1,630 |
| CDP | 35.30▼ | -0.16 (-0.45%) | 35.76 | 35.23 | 822,186 |
| CNXU | 5.27▼ | -0.29 (-5.22%) | 5.7899 | 5.20 | 304,725 |
| CSAI | 4.95▼ | -0.095 (-1.88%) | 5.06 | 4.875 | 7,177 |
| CTA | 28.39▼ | -0.55 (-1.90%) | 28.85 | 28.39 | 603,244 |
| CVM | 1.62▼ | -0.03 (-1.82%) | 1.67 | 1.615 | 115,092 |
| DRAY | 14.161▼ | -0.1781 (-1.24%) | 14.41 | 14.16 | 2,654 |
| DUST | 30.88▼ | -2.61 (-7.79%) | 32.54 | 30.7439 | 2,425,506 |
| EAT | 228.88▼ | -2.12 (-0.92%) | 234.34 | 228.32 | 646,775 |
| EDHL | 4.005▼ | -0.095 (-2.32%) | 4.15 | 3.9501 | 262,165 |
| EHI | 5.70▼ | -0.02 (-0.35%) | 5.72 | 5.70 | 157,200 |
| EPV | 17.09▼ | -0.29 (-1.67%) | 17.27 | 17.08 | 6,358 |
| EVG | 10.60▼ | -0.05 (-0.47%) | 10.63 | 10.59 | 47,367 |
| FLC | 16.48▼ | -0.01 (-0.06%) | 16.55 | 16.47 | 17,057 |
| FTGC | 31.055▼ | -0.095 (-0.30%) | 31.71 | 30.9524 | 676,295 |
| GCTK | 3.34▼ | -0.19 (-5.38%) | 3.485 | 3.34 | 45,931 |
| GETY | 0.2338▼ | -0.0057 (-2.38%) | 0.2484 | 0.2288 | 1,824,715 |
| GIFT | 0.79▼ | -0.001 (-0.13%) | 0.8055 | 0.781 | 19,578 |
| GLU | 19.115▼ | -0.071 (-0.37%) | 19.6058 | 19.0983 | 8,392 |
| GMEY | 23.41▼ | -0.0147 (-0.06%) | 23.535 | 23.34 | 1,918 |
| IBG | 0.9306▼ | -0.0394 (-4.06%) | 1.02 | 0.9295 | 17,949 |
| JDST | 19.71▼ | -1.35 (-6.41%) | 20.45 | 19.57 | 817,428 |
| KUST | 0.8861▼ | -0.0036 (-0.40%) | 0.9099 | 0.8726 | 130,384 |
| KYN | 14.90▼ | -0.08 (-0.53%) | 15.00 | 14.885 | 276,943 |
| LCFY | 2.53▼ | -0.0399 (-1.55%) | 2.5396 | 2.53 | 761 |
| LEND | 24.825▼ | -0.058 (-0.23%) | 24.84 | 24.82 | 37,520 |
| LIMN | 3.70▼ | -0.14 (-3.65%) | 3.91 | 3.6101 | 22,401 |
| LMUB | 48.48▼ | -0.1707 (-0.35%) | 48.78 | 48.48 | 427,078 |
| MGN | 0.1173▼ | -0.0113 (-8.79%) | 0.1285 | 0.1162 | 3,523,728 |
| MUD | 10.42▼ | -0.03 (-0.29%) | 10.855 | 10.40 | 5,632,726 |
| MUZ | 9.15▼ | -0.07 (-0.76%) | 9.91 | 9.1204 | 10,975,287 |
| MZZ | 6.0199▼ | -0.1045 (-1.71%) | 6.07 | 6.0199 | 1,559 |
| NCA | 8.93▼ | -0.04 (-0.45%) | 9.02 | 8.93 | 57,845 |
| NIKI | 6.51▼ | -0.10 (-1.51%) | 6.70 | 6.48 | 5,866 |
| NNVC | 1.145▼ | -0.025 (-2.14%) | 1.18 | 1.14 | 286,022 |
| NSCI | 25.0784▼ | -0.0095 (-0.04%) | 25.09 | 25.07 | 552 |
| NUMI | 24.4121▼ | -0.0129 (-0.05%) | 24.465 | 24.39 | 9,575 |
| NXGL | 0.3394▼ | -0.008 (-2.30%) | 0.3539 | 0.336 | 97,773 |
| PCN | 11.67▼ | -0.01 (-0.09%) | 11.71 | 11.67 | 271,758 |
| PMA | 1.27▼ | -0.01 (-0.78%) | 1.328 | 1.252 | 35,212 |
| QIS | 11.2354▼ | -0.2006 (-1.75%) | 11.29 | 11.2354 | 222 |
| QNME | 0.3241▼ | -0.0039 (-1.19%) | 0.3384 | 0.315 | 74,689 |
| RDHL | 0.7128▼ | -0.0282 (-3.81%) | 0.7777 | 0.7017 | 446,144 |
| RWM | 13.64▼ | -0.04 (-0.29%) | 13.7151 | 13.59 | 18,705,923 |
| SCNX | 0.3659▼ | -0.0041 (-1.11%) | 0.3711 | 0.3634 | 292,128 |
| SHEH | 66.6857▼ | -0.4621 (-0.69%) | 67.3207 | 66.6857 | 5,786 |
| SHEL | 92.33▼ | -0.47 (-0.51%) | 93.43 | 92.24 | 5,333,408 |
| SKF | 22.03▼ | -0.72 (-3.16%) | 22.415 | 22.00 | 56,626 |
| SMJF | 1.03▼ | -0.06 (-5.50%) | 1.10 | 1.01 | 681,997 |
| TLF | 2.61▼ | -0.01 (-0.38%) | 2.635 | 2.59 | 5,436 |
| VNTG | 0.6003▼ | -0.0196 (-3.16%) | 0.62 | 0.6002 | 5,485 |
| VTAK | 0.1966▼ | -0.0041 (-2.04%) | 0.202 | 0.1959 | 527,212 |
| WBUY | 0.92▼ | -0.0109 (-1.17%) | 0.99 | 0.90 | 139,154 |
| WHLR | 0.4939▼ | -0.0311 (-5.92%) | 0.504 | 0.48 | 604,327 |
| WIA | 7.89▼ | -0.009 (-0.11%) | 7.91 | 7.89 | 26,511 |
| XXII | 2.28▼ | -0.06 (-2.56%) | 2.3995 | 2.27 | 20,109 |