Technical stock screener for Inverted Hammer results.
Ideas for the best stocks to buy based on data for Jun 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAME | 1.70▼ | -0.04 (-2.30%) | 1.79 | 1.70 | 5,978 |
| AAPB | 35.1263▼ | -0.4549 (-1.28%) | 36.73 | 35.1263 | 75,839 |
| ADBE | 196.57▼ | -0.86 (-0.44%) | 202.41 | 195.10 | 6,687,535 |
| ADBG | 2.77▼ | -0.02 (-0.72%) | 2.925 | 2.73 | 5,232,603 |
| AGIQ | 23.1712▼ | -0.1111 (-0.48%) | 23.4445 | 23.1712 | 10,039 |
| AIEQ | 48.6995▼ | -0.0718 (-0.15%) | 48.98 | 48.67 | 3,175 |
| AIOT | 3.79▼ | -0.06 (-1.56%) | 3.915 | 3.77 | 1,072,698 |
| ANAB | 58.48▼ | -0.95 (-1.60%) | 60.51 | 58.13 | 467,420 |
| ARIS | 14.71▼ | -1.05 (-6.66%) | 15.40 | 14.62 | 1,618,097 |
| ARL | 15.96▼ | -0.24 (-1.48%) | 16.50 | 15.8249 | 4,411 |
| ATNM | 1.01▼ | -0.01 (-0.98%) | 1.0303 | 1.00 | 81,196 |
| AUST | 1.10▼ | -0.08 (-6.78%) | 1.17 | 1.10 | 109,078 |
| AVDE | 88.48▼ | -0.34 (-0.38%) | 88.78 | 88.17 | 1,001,352 |
| BATL | 1.16▼ | -0.05 (-4.13%) | 1.1899 | 1.13 | 2,737,963 |
| BCV | 25.63▼ | -0.19 (-0.74%) | 26.15 | 25.63 | 13,177 |
| BDRX | 2.61▼ | -0.05 (-1.88%) | 2.77 | 2.61 | 5,090 |
| BHAV | 9.91▼ | -0.02 (-0.20%) | 9.92 | 9.91 | 8,132 |
| BKCG | 36.39▼ | -0.1438 (-0.39%) | 36.675 | 36.39 | 1,971 |
| BMRA | 1.75▼ | -0.01 (-0.57%) | 1.80 | 1.7301 | 5,764 |
| BNBX | 0.4226▼ | -0.0074 (-1.72%) | 0.435 | 0.4157 | 32,011 |
| BNGO | 1.13▼ | -0.02 (-1.74%) | 1.158 | 1.13 | 93,306 |
| BRBI | 10.91▼ | -0.2917 (-2.60%) | 11.09 | 10.91 | 2,409 |
| BYAH | 1.25▼ | -0.13 (-9.42%) | 1.33 | 1.24 | 253,246 |
| CAAS | 4.37▼ | -0.01 (-0.23%) | 4.50 | 4.35 | 9,274 |
| CDLR | 21.77▼ | -0.22 (-1.00%) | 22.155 | 21.72 | 87,636 |
| CDT | 1.09▼ | -0.06 (-5.22%) | 1.25 | 1.05 | 2,360,141 |
| CGAU | 15.52▼ | -0.50 (-3.12%) | 15.975 | 15.23 | 1,481,856 |
| CHIQ | 16.05▼ | -0.32 (-1.95%) | 16.22 | 16.05 | 37,136 |
| CIIT | 0.6919▼ | -0.1959 (-22.07%) | 0.7163 | 0.63 | 6,608,832 |
| CMCL | 19.59▼ | -0.61 (-3.02%) | 20.11 | 19.51 | 516,385 |
| CNBS | 26.0251▼ | -0.3319 (-1.26%) | 26.305 | 26.0251 | 3,760 |
| COMT | 30.11▼ | -0.73 (-2.37%) | 30.30 | 30.05 | 294,831 |
| CPHI | 0.64▼ | -0.0551 (-7.93%) | 0.7344 | 0.64 | 49,454 |
| CPSM | 29.165▼ | -0.0151 (-0.05%) | 29.23 | 29.14 | 5,808 |
| CPSU | 27.55▼ | -0.0099 (-0.04%) | 27.61 | 27.51 | 14,882 |
| CSGP | 29.81▼ | -0.45 (-1.49%) | 30.89 | 29.76 | 6,437,716 |
| CSHR | 3.58▼ | -0.26 (-6.77%) | 3.84 | 3.5602 | 341,766 |
| CURX | 0.265▼ | -0.009 (-3.28%) | 0.2778 | 0.265 | 44,676 |
| CWEB | 18.70▼ | -0.35 (-1.84%) | 19.09 | 18.60 | 325,755 |
| DAT | 39.4818▼ | -0.3155 (-0.79%) | 39.83 | 39.4818 | 350 |
| DKNG | 24.53▼ | -0.62 (-2.47%) | 25.46 | 24.48 | 10,443,178 |
| DSTX | 32.7624▼ | -0.1228 (-0.37%) | 32.90 | 32.735 | 7,527 |
| DUKH | 23.91▼ | -0.06 (-0.25%) | 23.96 | 23.91 | 2,137 |
| DUO | 0.7699▼ | -0.0358 (-4.44%) | 0.80 | 0.76 | 40,839 |
| DWAW | 50.1627▼ | -0.1908 (-0.38%) | 50.285 | 50.1627 | 2,024 |
| EEA | 10.68▼ | -0.04 (-0.37%) | 10.72 | 10.65 | 58,278 |
| EEX | 5.02▼ | -0.01 (-0.20%) | 5.04 | 5.01 | 83,887 |
| EFU | 7.5292▼ | -0.0408 (-0.54%) | 7.57 | 7.52 | 1,037 |
| EGGQ | 62.4085▼ | -0.5083 (-0.81%) | 63.71 | 61.60 | 3,672 |
| EUDG | 38.5469▼ | -0.0315 (-0.08%) | 38.67 | 38.50 | 765 |
| EVAX | 3.38▼ | -0.01 (-0.29%) | 3.55 | 3.36 | 6,280 |
| FACT | 10.6536▼ | -0.0221 (-0.21%) | 10.6865 | 10.6284 | 36,640 |
| FATN | 5.44▼ | -0.015 (-0.27%) | 5.8642 | 5.3001 | 74,190 |
| FBOT | 37.8717▼ | -0.0851 (-0.22%) | 38.22 | 37.58 | 19,930 |
| FDG | 128.305▼ | -1.205 (-0.93%) | 130.32 | 128.0914 | 8,677 |
| FEED | 0.612▼ | -0.0327 (-5.07%) | 0.6673 | 0.61 | 225,750 |
| FEMS | 45.765▼ | -0.19 (-0.41%) | 46.04 | 45.55 | 18,630 |
| FEP | 57.095▼ | -0.4927 (-0.86%) | 57.58 | 56.77 | 181,063 |
| FIDI | 27.049▼ | -0.131 (-0.48%) | 27.12 | 27.00 | 46,616 |
| FIGX | 10.22▼ | -0.02 (-0.20%) | 10.23 | 10.22 | 238,122 |
| FLCH | 20.78▼ | -0.123 (-0.59%) | 20.845 | 20.71 | 82,298 |
| FLEE | 38.7409▼ | -0.0837 (-0.22%) | 38.84 | 38.67 | 2,117 |
| FLGB | 35.25▼ | -0.05 (-0.14%) | 35.3518 | 35.18 | 39,344 |
| FSP | 0.536▼ | -0.006 (-1.11%) | 0.5639 | 0.5356 | 624,819 |
| FTKI | 19.9371▼ | -0.0381 (-0.19%) | 20.04 | 19.91 | 10,088 |
| FXI | 32.36▼ | -0.47 (-1.43%) | 32.58 | 32.3349 | 24,420,433 |
| FXZ | 80.07▼ | -0.32 (-0.40%) | 80.57 | 79.82 | 77,043 |
| GAM | 62.43▼ | -0.12 (-0.19%) | 62.76 | 62.37 | 60,796 |
| GAUZ | 0.46▼ | -0.025 (-5.15%) | 0.50 | 0.4545 | 136,728 |
| GELS | 0.6901▼ | -0.0414 (-5.66%) | 0.7409 | 0.6901 | 93,073 |
| GENK | 2.08▼ | -0.02 (-0.95%) | 2.11 | 2.05 | 5,240 |
| GFI | 31.88▼ | -1.73 (-5.15%) | 32.54 | 31.36 | 6,152,959 |
| GGN | 4.75▼ | -0.10 (-2.06%) | 4.81 | 4.74 | 1,937,475 |
| GIBO | 1.25▼ | -0.10 (-7.41%) | 1.35 | 1.25 | 310,433 |
| GLDY | 12.5137▼ | -0.4102 (-3.17%) | 12.74 | 12.46 | 33,099 |
| GLOO | 4.53▼ | -0.06 (-1.31%) | 4.725 | 4.515 | 69,058 |
| GMF | 154.53▼ | -0.564 (-0.36%) | 155.42 | 153.99 | 6,066 |
| GRAF | 10.81▼ | -0.02 (-0.18%) | 11.01 | 10.80 | 17,998 |
| GRI | 1.84▼ | -0.02 (-1.08%) | 1.9689 | 1.81 | 91,911 |
| GSG | 28.23▼ | -0.72 (-2.49%) | 28.45 | 28.21 | 550,795 |
| GTEC | 0.5622▼ | -0.0146 (-2.53%) | 0.586 | 0.56 | 44,175 |
| GTOP | 47.5169▼ | -0.2059 (-0.43%) | 47.975 | 47.40 | 7,905 |
| HAIN | 0.5953▼ | -0.0093 (-1.54%) | 0.6488 | 0.5901 | 1,475,443 |
| HARD | 30.00▼ | -0.38 (-1.25%) | 32.30 | 29.85 | 128,404 |
| HERO | 23.785▼ | -0.30 (-1.25%) | 25.25 | 23.785 | 2,753 |
| HGER | 28.77▼ | -0.65 (-2.21%) | 29.0028 | 28.75 | 1,114,691 |
| HMY | 14.59▼ | -0.82 (-5.32%) | 14.92 | 14.455 | 4,245,980 |
| HYGH | 86.485▼ | -0.205 (-0.24%) | 86.80 | 86.46 | 38,628 |
| HYSD | 20.17▼ | -0.015 (-0.07%) | 20.21 | 20.17 | 3,733 |
| IAPR | 32.93▼ | -0.095 (-0.29%) | 33.0299 | 32.90 | 2,431 |
| IBIC | 26.0847▼ | -0.0253 (-0.10%) | 26.0899 | 26.08 | 2,583 |
| IBUF | 30.9085▼ | -0.0671 (-0.22%) | 31.039 | 30.83 | 12,393 |
| IFBD | 0.9201▼ | -0.0182 (-1.94%) | 1.00 | 0.91 | 12,933 |
| INDO | 2.56▼ | -0.11 (-4.12%) | 2.6754 | 2.56 | 221,354 |
| IOT | 31.24▼ | -0.05 (-0.16%) | 31.97 | 30.86 | 4,499,538 |
| JVA | 3.30▼ | -0.03 (-0.90%) | 3.424 | 3.29 | 100,929 |
| KNGZ | 40.3133▼ | -0.0915 (-0.23%) | 40.44 | 40.2297 | 4,155 |
| KPDD | 4.55▼ | -0.10 (-2.15%) | 4.675 | 4.53 | 503,276 |
| KSPY | 28.80▼ | -0.06 (-0.21%) | 29.0348 | 28.70 | 142,600 |
| LACG | 6.004▼ | -0.5983 (-9.06%) | 6.29 | 5.9448 | 9,364 |