Technical stock screener for Inverted Hammer results.
Ideas for the best stocks to buy based on data for Aug 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 49.59▼ | -1.63 (-3.18%) | 51.315 | 49.52 | 5,799,919 |
| AAOI | 130.08▼ | -8.00 (-5.79%) | 144.52 | 129.67 | 10,208,380 |
| ACMR | 81.19▼ | -0.07 (-0.09%) | 84.15 | 80.24 | 454,365 |
| AGEM | 48.8446▼ | -0.0838 (-0.17%) | 49.1324 | 48.6301 | 7,137 |
| AGMH | 0.9761▼ | -0.0539 (-5.23%) | 1.06 | 0.9561 | 41,416 |
| AGX | 558.89▼ | -13.21 (-2.31%) | 582.925 | 558.89 | 284,976 |
| AIP | 27.59▼ | -0.59 (-2.09%) | 28.74 | 27.50 | 452,940 |
| AIPO | 30.68▼ | -0.10 (-0.32%) | 31.16 | 30.625 | 904,819 |
| ALMU | 17.60▼ | -0.45 (-2.49%) | 18.5699 | 17.55 | 366,031 |
| AMBQ | 64.34▼ | -1.25 (-1.91%) | 68.47 | 64.20 | 393,340 |
| AMDG | 88.52▼ | -0.0819 (-0.09%) | 93.84 | 88.06 | 36,545 |
| AMDL | 52.19▼ | -0.01 (-0.02%) | 55.3499 | 51.815 | 2,424,863 |
| AMDY | 45.08▼ | -0.58 (-1.27%) | 46.05 | 45.01 | 194,972 |
| AMSC | 31.51▼ | -0.77 (-2.39%) | 32.78 | 31.345 | 519,671 |
| AMUU | 183.80▼ | -0.21 (-0.11%) | 195.65 | 183.395 | 61,364 |
| AMZN | 265.13▼ | -2.15 (-0.80%) | 269.58 | 264.705 | 30,364,977 |
| AMZU | 39.52▼ | -0.67 (-1.67%) | 40.845 | 39.4232 | 2,105,574 |
| AMZZ | 36.6133▼ | -0.6974 (-1.87%) | 37.89 | 36.552 | 61,940 |
| APLD | 30.62▼ | -0.53 (-1.70%) | 32.18 | 30.45 | 16,117,574 |
| ASGM | 32.1808▼ | -0.1242 (-0.38%) | 32.26 | 32.17 | 632 |
| ASPI | 4.28▼ | -0.02 (-0.47%) | 4.44 | 4.2775 | 2,165,149 |
| ASTS | 71.52▼ | -2.79 (-3.75%) | 75.07 | 71.26 | 9,207,052 |
| ATPC | 2.50▼ | -0.05 (-1.96%) | 2.54 | 2.49 | 26,276 |
| AUR | 6.84▼ | -0.03 (-0.44%) | 7.025 | 6.805 | 15,551,231 |
| AUUD | 1.02▼ | -0.09 (-8.11%) | 1.09 | 1.02 | 432,527 |
| AVEE | 68.5177▼ | -0.1221 (-0.18%) | 68.70 | 68.515 | 11,766 |
| AVNV | 86.3621▼ | -0.0443 (-0.05%) | 86.50 | 86.32 | 6,674 |
| AVX | 3.11▼ | -0.022 (-0.70%) | 3.37 | 3.11 | 29,957 |
| AXTI | 77.45▼ | -1.02 (-1.30%) | 80.87 | 75.15 | 7,336,204 |
| AYA | 26.94▼ | -1.10 (-3.92%) | 27.69 | 26.87 | 951,852 |
| BBD | 3.15▼ | -0.05 (-1.56%) | 3.25 | 3.15 | 34,648,845 |
| BNZI | 1.70▼ | -0.04 (-2.30%) | 1.75 | 1.67 | 173,183 |
| BOOM | 7.47▼ | -0.09 (-1.19%) | 7.67 | 7.44 | 94,657 |
| BOTT | 45.9673▼ | -0.5139 (-1.11%) | 46.29 | 45.93 | 16,429 |
| CABR | 1.31▼ | -0.08 (-5.76%) | 1.42 | 1.30 | 60,926 |
| CANF | 3.40▼ | -0.04 (-1.16%) | 3.475 | 3.3314 | 43,649 |
| CAS | 26.7046▼ | -0.1421 (-0.53%) | 26.76 | 26.7046 | 2,075 |
| CBFV | 37.40▼ | -0.43 (-1.14%) | 37.85 | 37.13 | 3,110 |
| CBT | 86.27▼ | -0.03 (-0.03%) | 87.00 | 85.85 | 278,246 |
| CCJ | 97.75▼ | -1.28 (-1.29%) | 99.95 | 97.533 | 1,880,665 |
| CCM | 4.61▼ | -0.18 (-3.76%) | 4.84 | 4.57 | 28,047 |
| CCNR | 39.9513▼ | -0.5575 (-1.38%) | 40.18 | 39.9513 | 3,806 |
| CENX | 46.39▼ | -1.78 (-3.70%) | 49.425 | 46.28 | 2,209,153 |
| CGSM | 26.31▼ | -0.02 (-0.08%) | 26.36 | 26.31 | 199,831 |
| CHAI | 0.2915▼ | -0.0065 (-2.18%) | 0.3003 | 0.2885 | 574,262 |
| CHAU | 22.21▼ | -0.32 (-1.42%) | 22.3515 | 22.21 | 61,577 |
| CLFD | 28.74▼ | -0.35 (-1.20%) | 29.83 | 28.60 | 119,685 |
| CLSK | 11.52▼ | -0.66 (-5.42%) | 12.63 | 11.41 | 24,688,192 |
| CNQQ | 23.97▼ | -0.3577 (-1.47%) | 24.05 | 23.97 | 10,713 |
| COCP | 1.10▼ | -0.02 (-1.79%) | 1.1462 | 1.10 | 35,925 |
| COR | 310.01▼ | -4.16 (-1.32%) | 315.301 | 309.71 | 1,324,532 |
| CPHI | 1.09▼ | -0.06 (-5.22%) | 1.23 | 1.0601 | 13,039,244 |
| CRNT | 2.18▼ | -0.03 (-1.36%) | 2.29 | 2.18 | 438,942 |
| CRPT | 11.3574▼ | -0.0341 (-0.30%) | 11.7695 | 11.30 | 20,997 |
| CRWG | 29.50▼ | -0.75 (-2.48%) | 35.74 | 29.29 | 2,739,428 |
| CRWV | 106.29▼ | -1.44 (-1.34%) | 117.49 | 105.84 | 50,403,007 |
| DBE | 31.1998▼ | -0.3502 (-1.11%) | 31.49 | 30.935 | 14,610 |
| DCMT | 34.0387▼ | -0.3777 (-1.10%) | 34.26 | 34.02 | 5,077 |
| DDD | 3.62▼ | -0.01 (-0.28%) | 3.6924 | 3.55 | 1,269,114 |
| DNN | 3.26▼ | -0.03 (-0.91%) | 3.35 | 3.24 | 18,193,887 |
| DRIV | 35.7577▼ | -0.1623 (-0.45%) | 36.05 | 35.70 | 31,742 |
| DTF | 11.51▼ | -0.02 (-0.17%) | 11.535 | 11.51 | 278 |
| DVYA | 51.095▼ | -0.1083 (-0.21%) | 51.165 | 51.09 | 3,449 |
| DXPE | 193.10▼ | -2.66 (-1.36%) | 200.00 | 192.53 | 154,253 |
| DYN | 25.96▼ | -0.21 (-0.80%) | 26.48 | 25.875 | 1,901,754 |
| EDU | 52.33▼ | -1.01 (-1.89%) | 53.83 | 52.17 | 761,631 |
| EEMS | 75.55▼ | -0.1675 (-0.22%) | 75.81 | 75.47 | 6,099 |
| ELAB | 0.8966▼ | -0.0034 (-0.38%) | 0.9167 | 0.888 | 236,933 |
| EMSC | 25.5896▼ | -0.1148 (-0.45%) | 25.68 | 25.5896 | 4,594 |
| ENB | 51.29▼ | -0.15 (-0.29%) | 51.60 | 51.245 | 12,977,965 |
| EPAI | 28.6614▼ | -0.0286 (-0.10%) | 29.03 | 28.6614 | 1,075 |
| ESLA | 0.7246▼ | -0.0155 (-2.09%) | 0.74 | 0.7201 | 15,833 |
| ETCO | 8.295▼ | -0.1252 (-1.49%) | 8.3199 | 8.29 | 7,972 |
| EVF | 5.00▼ | -0.02 (-0.40%) | 5.015 | 4.9904 | 20,021 |
| EWX | 72.22▼ | -0.1914 (-0.26%) | 72.575 | 72.22 | 16,501 |
| EXTR | 24.05▼ | -0.37 (-1.52%) | 25.10 | 23.98 | 2,478,039 |
| EZRA | 2.34▼ | -0.01 (-0.43%) | 2.40 | 2.2701 | 34,744 |
| FATN | 6.53▼ | -0.28 (-4.11%) | 6.93 | 6.51 | 82,700 |
| FEOE | 55.92▼ | -0.13 (-0.23%) | 56.07 | 55.91 | 268,809 |
| FET | 82.42▼ | -0.44 (-0.53%) | 84.9999 | 81.585 | 218,937 |
| FN | 566.49▼ | -5.39 (-0.94%) | 590.76 | 564.21 | 681,848 |
| FNDE | 41.34▼ | -0.14 (-0.34%) | 41.455 | 41.31 | 1,710,679 |
| FTH | 28.55▼ | -0.83 (-2.83%) | 30.35 | 28.535 | 192,469 |
| FXA | 69.8888▼ | -0.0312 (-0.04%) | 69.945 | 69.87 | 4,568 |
| GAME | 0.3782▼ | -0.0317 (-7.73%) | 0.4089 | 0.376 | 849,985 |
| GCTK | 0.3655▼ | -0.0113 (-3.00%) | 0.4041 | 0.3618 | 1,110,210 |
| GFS | 52.69▼ | -0.49 (-0.92%) | 53.635 | 52.52 | 3,169,688 |
| GLMD | 0.531▼ | -0.029 (-5.18%) | 0.5683 | 0.53 | 28,740 |
| GLU | 19.31▼ | -0.0299 (-0.15%) | 19.40 | 19.2709 | 6,927 |
| GLV | 6.31▼ | -0.04 (-0.63%) | 6.37 | 6.31 | 64,503 |
| GLXY | 20.95▼ | -0.13 (-0.62%) | 22.57 | 20.91 | 6,217,794 |
| GNOM | 59.0605▼ | -0.4695 (-0.79%) | 59.966 | 59.05 | 13,620 |
| GROV | 1.03▼ | -0.01 (-0.96%) | 1.05 | 1.03 | 22,394 |
| HEFT | 26.6155▼ | -0.0817 (-0.31%) | 26.6875 | 26.57 | 8,576 |
| HEPS | 2.82▼ | -0.02 (-0.70%) | 2.89 | 2.80 | 60,715 |
| HESM | 39.78▼ | -0.30 (-0.75%) | 40.3438 | 39.75 | 774,999 |
| HGRO | 31.0329▼ | -0.0121 (-0.04%) | 31.2004 | 30.9898 | 53,429 |
| HIHO | 1.09▼ | -0.05 (-4.39%) | 1.1238 | 1.07 | 42,128 |
| HIMX | 14.66▼ | -0.43 (-2.85%) | 15.385 | 14.59 | 1,427,655 |
| HIO | 3.55▼ | -0.02 (-0.56%) | 3.59 | 3.55 | 449,897 |