Technical stock screener for Inverted Hammer results.
Ideas for the best stocks to buy based on data for Jan 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABLV | 0.67▼ | -0.032 (-4.56%) | 0.76 | 0.6528 | 41,113 |
| ACCO | 3.93▼ | -0.10 (-2.48%) | 3.99 | 3.93 | 499,600 |
| ACHR | 8.65▼ | -0.21 (-2.37%) | 8.97 | 8.45 | 44,970,874 |
| ACMR | 51.16▼ | -2.46 (-4.59%) | 54.4136 | 51.04 | 1,270,453 |
| ACR | 20.05▼ | -0.27 (-1.33%) | 20.425 | 20.05 | 8,187 |
| ACT | 38.44▼ | -0.54 (-1.39%) | 39.31 | 38.405 | 316,897 |
| ADGM | 0.871▼ | -0.039 (-4.29%) | 0.9114 | 0.84 | 81,635 |
| ADX | 22.93▼ | -0.19 (-0.82%) | 23.30 | 22.93 | 442,750 |
| AEG | 7.47▼ | -0.18 (-2.35%) | 7.5572 | 7.435 | 5,649,101 |
| AEI | 2.95▼ | -0.17 (-5.45%) | 3.20 | 2.92 | 21,033 |
| AEXA | 11.55▼ | -0.03 (-0.26%) | 11.78 | 11.44 | 340,261 |
| AFOS | 36.7556▼ | -0.3754 (-1.01%) | 37.04 | 36.7556 | 2,551 |
| AFRM | 71.10▼ | -3.66 (-4.90%) | 73.28 | 70.81 | 4,708,169 |
| AGG | 99.67▼ | -0.38 (-0.38%) | 99.8374 | 99.66 | 14,001,497 |
| AGOX | 29.745▼ | -0.255 (-0.85%) | 29.9313 | 29.68 | 105,990 |
| AGZ | 110.02▼ | -0.28 (-0.25%) | 110.1157 | 110.02 | 13,324 |
| AGZD | 22.535▼ | -0.03 (-0.13%) | 22.6339 | 22.53 | 96,238 |
| AHR | 47.40▼ | -0.61 (-1.27%) | 48.31 | 47.38 | 1,306,700 |
| AIBU | 47.3659▼ | -3.0441 (-6.04%) | 48.9228 | 47.36 | 33,548 |
| AIG | 72.44▼ | -0.49 (-0.67%) | 73.71 | 72.24 | 4,154,000 |
| AIPO | 24.24▼ | -0.38 (-1.54%) | 24.59 | 24.10 | 364,180 |
| AIVC | 69.2049▼ | -2.0206 (-2.84%) | 70.55 | 69.185 | 3,002 |
| AIVI | 52.40▼ | -0.66 (-1.24%) | 52.65 | 52.39 | 3,000 |
| ALDF | 10.513▼ | -0.002 (-0.02%) | 10.52 | 10.51 | 900 |
| ALG | 188.68▼ | -3.90 (-2.03%) | 193.6795 | 188.19 | 72,416 |
| ALIT | 1.53▼ | -0.04 (-2.55%) | 1.56 | 1.52 | 11,111,723 |
| ALLE | 163.01▼ | -1.98 (-1.20%) | 164.89 | 162.22 | 1,038,537 |
| ALTI | 3.97▼ | -0.18 (-4.34%) | 4.13 | 3.96 | 78,738 |
| AMAT | 318.23▼ | -8.78 (-2.68%) | 324.49 | 315.7002 | 9,387,315 |
| AMBQ | 33.02▼ | -1.62 (-4.68%) | 34.64 | 32.95 | 133,616 |
| AMN | 18.72▼ | -0.30 (-1.58%) | 19.19 | 18.50 | 1,476,920 |
| AMPG | 3.52▼ | -0.12 (-3.30%) | 3.90 | 3.48 | 1,136,147 |
| AMST | 2.01▼ | -0.09 (-4.29%) | 2.04 | 2.006 | 7,300 |
| AMWL | 4.60▼ | -0.11 (-2.34%) | 4.73 | 4.57 | 42,230 |
| ANGI | 12.44▼ | -0.05 (-0.40%) | 12.83 | 12.17 | 636,128 |
| AOTG | 54.107▼ | -1.384 (-2.49%) | 55.10 | 54.08 | 20,400 |
| APG | 42.03▼ | -0.79 (-1.84%) | 42.72 | 42.00 | 1,664,640 |
| APLU | 24.905▼ | -0.095 (-0.38%) | 24.93 | 24.905 | 15,000 |
| APPF | 211.29▼ | -6.60 (-3.03%) | 218.32 | 210.88 | 383,739 |
| APPN | 28.33▼ | -0.29 (-1.01%) | 29.24 | 28.00 | 1,514,249 |
| APTV | 77.17▼ | -1.44 (-1.83%) | 78.13 | 76.89 | 2,859,700 |
| APUS | 1.68▼ | -0.03 (-1.75%) | 1.75 | 1.64 | 39,750 |
| ARAI | 2.45▼ | -0.13 (-5.04%) | 2.61 | 2.43 | 131,788 |
| ARAY | 0.808▼ | -0.0303 (-3.61%) | 0.8586 | 0.8039 | 472,001 |
| ARCO | 7.41▼ | -0.12 (-1.59%) | 7.53 | 7.39 | 1,287,800 |
| AREC | 3.50▼ | -0.07 (-1.96%) | 3.74 | 3.415 | 4,325,811 |
| ARVN | 12.03▼ | -0.17 (-1.39%) | 12.375 | 11.82 | 463,354 |
| ASCE | 28.1311▼ | -0.3669 (-1.29%) | 28.4038 | 28.01 | 69,318 |
| ASCI | 34.805▼ | -0.622 (-1.76%) | 34.9828 | 34.77 | 1,739 |
| ASGN | 48.58▼ | -0.39 (-0.80%) | 50.4125 | 48.23 | 700,835 |
| ASTH | 26.21▼ | -0.74 (-2.75%) | 26.945 | 26.06 | 346,801 |
| ATER | 0.7568▼ | -0.0149 (-1.93%) | 0.7946 | 0.7502 | 52,030 |
| ATFV | 34.47▼ | -1.11 (-3.12%) | 35.12 | 34.46 | 40,303 |
| ATPC | 0.086▼ | -0.001 (-1.15%) | 0.09 | 0.084 | 5,467,700 |
| ATRA | 4.32▼ | -0.22 (-4.85%) | 4.79 | 4.25 | 597,060 |
| AUID | 1.42▼ | -0.09 (-5.96%) | 1.65 | 1.38 | 3,346,772 |
| AVDS | 72.82▼ | -0.445 (-0.61%) | 73.1008 | 72.66 | 27,857 |
| AVSC | 62.09▼ | -0.85 (-1.35%) | 62.525 | 61.89 | 81,662 |
| AVSF | 47.051▼ | -0.024 (-0.05%) | 47.09 | 47.04 | 34,000 |
| AVTX | 14.80▼ | -0.26 (-1.73%) | 15.29 | 14.6287 | 418,942 |
| AX | 92.96▼ | -1.49 (-1.58%) | 94.745 | 92.66 | 320,492 |
| AXTI | 21.41▼ | -0.68 (-3.08%) | 22.69 | 20.68 | 6,868,902 |
| AZNH | 53.2225▼ | -2.7952 (-4.99%) | 53.82 | 53.21 | 24,973 |
| BABA | 162.39▼ | -3.01 (-1.82%) | 166.1746 | 161.68 | 9,797,107 |
| BABO | 13.89▼ | -0.33 (-2.32%) | 14.195 | 13.85 | 255,727 |
| BABX | 43.18▼ | -1.71 (-3.81%) | 45.20 | 42.82 | 750,089 |
| BAK | 3.04▼ | -0.07 (-2.25%) | 3.115 | 3.04 | 735,241 |
| BALL | 55.37▼ | -0.71 (-1.27%) | 55.965 | 55.27 | 1,869,496 |
| BAND | 13.22▼ | -0.19 (-1.42%) | 13.39 | 13.10 | 204,475 |
| BANF | 111.56▼ | -1.23 (-1.09%) | 113.245 | 110.82 | 70,083 |
| BANR | 64.18▼ | -0.69 (-1.06%) | 64.8393 | 63.875 | 159,429 |
| BB | 3.83▼ | -0.05 (-1.29%) | 3.89 | 3.78 | 7,611,700 |
| BBBS | 51.47▼ | -0.022 (-0.04%) | 51.50 | 51.45 | 91,100 |
| BBSC | 78.305▼ | -1.0773 (-1.36%) | 78.98 | 77.91 | 22,800 |
| BDC | 114.96▼ | -1.07 (-0.92%) | 116.07 | 113.8703 | 156,428 |
| BDL | 31.42▼ | -0.64 (-2.00%) | 32.62 | 31.42 | 1,998 |
| BDX | 203.39▼ | -3.72 (-1.80%) | 206.34 | 203.13 | 1,572,600 |
| BEDZ | 32.412▼ | -0.7601 (-2.29%) | 32.70 | 32.412 | 704 |
| BFC | 128.435▼ | -1.155 (-0.89%) | 129.33 | 127.945 | 38,291 |
| BFOR | 85.1987▼ | -0.9825 (-1.14%) | 85.80 | 85.09 | 13,655 |
| BFST | 26.71▼ | -0.39 (-1.44%) | 27.00 | 26.65 | 94,518 |
| BGSF | 5.28▼ | -0.23 (-4.17%) | 5.4799 | 5.26 | 43,657 |
| BH.A | 2,326.30▼ | -52.42 (-2.20%) | 2,439.00 | 2,326.30 | 17,302 |
| BHAT | 1.12▼ | -0.03 (-2.61%) | 1.14 | 1.11 | 30,051 |
| BIDD | 29.51▼ | -0.4308 (-1.44%) | 29.74 | 29.49 | 74,624 |
| BITS | 70.2986▼ | -4.5709 (-6.11%) | 72.08 | 70.18 | 4,698 |
| BKF | 44.0144▼ | -0.5998 (-1.34%) | 44.25 | 43.98 | 10,052 |
| BKMC | 115.03▼ | -1.466 (-1.26%) | 116.1199 | 114.80 | 28,188 |
| BKYI | 0.5635▼ | -0.029 (-4.89%) | 0.5852 | 0.56 | 120,367 |
| BLDR | 122.52▼ | -4.27 (-3.37%) | 125.54 | 122.36 | 1,793,618 |
| BLKB | 53.88▼ | -1.60 (-2.88%) | 55.38 | 53.80 | 294,577 |
| BLST | 25.21▼ | -0.03 (-0.12%) | 25.22 | 25.2099 | 4,597 |
| BMHL | 3.55▼ | -0.179 (-4.80%) | 3.725 | 3.55 | 3,211 |
| BND | 73.93▼ | -0.27 (-0.36%) | 74.0253 | 73.90 | 12,982,677 |
| BNDC | 22.32▼ | -0.0749 (-0.33%) | 22.35 | 22.30 | 75,619 |
| BOC | 12.21▼ | -0.06 (-0.49%) | 12.37 | 12.18 | 106,635 |
| BOLT | 6.24▼ | -0.12 (-1.89%) | 6.40 | 6.2015 | 7,355 |
| BOTJ | 18.18▼ | -0.17 (-0.93%) | 18.40 | 18.10 | 2,933 |
| BOXL | 1.25▼ | -0.10 (-7.41%) | 1.31 | 1.23 | 8,187,527 |
| BRR | 3.10▼ | -0.25 (-7.46%) | 3.2701 | 3.07 | 394,822 |