Technical stock screener for Inverted Hammer results.
Ideas for the best stocks to buy based on data for May 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AENT | 7.09▼ | -0.22 (-3.01%) | 7.455 | 7.09 | 16,305 |
| ALEC | 2.10▼ | -0.34 (-13.93%) | 2.33 | 2.0925 | 720,453 |
| ANTX | 4.46▼ | -0.14 (-3.04%) | 4.83 | 4.46 | 241,951 |
| ARMH | 88.7621▼ | -0.3042 (-0.34%) | 91.29 | 88.63 | 1,691 |
| BCFN | 21.375▼ | -0.21 (-0.97%) | 21.41 | 21.36 | 3,633 |
| BCGD | 26.2819▼ | -0.0974 (-0.37%) | 26.2872 | 26.2799 | 1,420 |
| BFLY | 4.16▼ | -0.08 (-1.89%) | 4.32 | 4.135 | 4,942,191 |
| BKTI | 93.88▼ | -0.04 (-0.04%) | 96.805 | 93.61 | 36,413 |
| BMVP | 50.7506▼ | -0.1204 (-0.24%) | 50.851 | 50.7506 | 1,347 |
| BSET | 14.12▼ | -0.13 (-0.91%) | 14.32 | 14.115 | 12,784 |
| BTE | 4.83▼ | -0.03 (-0.62%) | 5.01 | 4.82 | 13,544,927 |
| BTU | 23.59▼ | -0.48 (-1.99%) | 24.46 | 23.58 | 2,356,140 |
| CBFV | 35.49▼ | -0.26 (-0.73%) | 35.72 | 35.47 | 2,252 |
| CCEL | 3.4532▼ | -0.1268 (-3.54%) | 3.54 | 3.4101 | 4,444 |
| CHR | 1.75▼ | -0.06 (-3.31%) | 1.80 | 1.75 | 18,299 |
| CLLS | 3.85▼ | -0.01 (-0.26%) | 4.10 | 3.78 | 35,922 |
| COP | 113.87▼ | -1.01 (-0.88%) | 115.49 | 113.62 | 6,529,576 |
| CUT | 28.1182▼ | -0.0242 (-0.09%) | 28.205 | 28.1182 | 800 |
| CV | 7.12▼ | -0.07 (-0.97%) | 7.29 | 7.077 | 50,276 |
| DBVT | 19.73▼ | -0.26 (-1.30%) | 19.91 | 19.645 | 127,428 |
| DCOY | 5.72▼ | -0.02 (-0.35%) | 6.01 | 5.70 | 5,291 |
| DNLI | 19.62▼ | -0.09 (-0.46%) | 20.53 | 19.44 | 1,904,843 |
| DXF | 0.4221▼ | -0.027 (-6.01%) | 0.4856 | 0.4208 | 285,090 |
| ETFT | 9.725▼ | -0.015 (-0.15%) | 9.74 | 9.7202 | 14,125 |
| EUO | 28.63▼ | -0.21 (-0.73%) | 28.72 | 28.63 | 12,704 |
| EVNT | 11.90▼ | -0.0193 (-0.16%) | 11.92 | 11.89 | 1,657 |
| FCSH | 24.29▼ | -0.005 (-0.02%) | 24.35 | 24.29 | 4,546 |
| FNGR | 0.8199▼ | -0.0406 (-4.72%) | 0.8599 | 0.8151 | 199,149 |
| FRME | 40.41▼ | -0.10 (-0.25%) | 40.705 | 40.35 | 242,088 |
| FT | 8.00▼ | -0.07 (-0.87%) | 8.10 | 8.00 | 88,948 |
| FWRD | 9.87▼ | -7.46 (-43.05%) | 11.86 | 9.50 | 9,834,036 |
| GANX | 1.82▼ | -0.05 (-2.67%) | 1.8894 | 1.81 | 337,981 |
| GGZ | 16.01▼ | -0.08 (-0.50%) | 16.16 | 16.01 | 10,058 |
| GLSI | 22.86▼ | -0.76 (-3.22%) | 24.01 | 22.86 | 74,561 |
| GPOR | 178.28▼ | -0.52 (-0.29%) | 182.19 | 178.15 | 352,591 |
| HCM | 13.13▼ | -0.18 (-1.35%) | 13.44 | 13.13 | 16,435 |
| HMR | 0.8303▼ | -0.0253 (-2.96%) | 0.8556 | 0.8276 | 20,757 |
| HOMZ | 44.1424▼ | -0.1428 (-0.32%) | 44.225 | 44.08 | 1,016 |
| HUBC | 0.2474▼ | -0.0123 (-4.74%) | 0.2775 | 0.2232 | 4,477,166 |
| HUDI | 1.20▼ | -0.01 (-0.83%) | 1.2362 | 1.20 | 2,539 |
| HYI | 10.76▼ | -0.04 (-0.37%) | 10.83 | 10.76 | 51,910 |
| INTG | 36.84▼ | -0.74 (-1.97%) | 37.4125 | 36.67 | 9,700 |
| INTS | 5.09▼ | -0.02 (-0.39%) | 5.2099 | 5.04 | 20,110 |
| JYD | 4.72▼ | -0.13 (-2.68%) | 4.95 | 4.70 | 6,592 |
| KOD | 41.01▼ | -2.67 (-6.11%) | 44.21 | 40.95 | 721,187 |
| KRAQ | 9.89▼ | -0.01 (-0.10%) | 9.91 | 9.89 | 3,255 |
| LOCL | 1.53▼ | -0.05 (-3.16%) | 1.60 | 1.5101 | 43,439 |
| LOTI | 25.6843▼ | -0.0779 (-0.30%) | 25.72 | 25.6843 | 3,389 |
| LPRE | 28.875▼ | -0.0675 (-0.23%) | 29.02 | 28.875 | 14,861 |
| LVWR | 1.65▼ | -0.02 (-1.20%) | 1.825 | 1.65 | 185,182 |
| MMID | 25.3957▼ | -0.1583 (-0.62%) | 25.48 | 25.3957 | 1,848 |
| MSN | 0.4141▼ | -0.0141 (-3.29%) | 0.4179 | 0.4141 | 7,233 |
| MTC | 6.95▼ | -0.07 (-1.00%) | 7.50 | 6.875 | 59,202 |
| MUST | 20.56▼ | -0.06 (-0.29%) | 20.6799 | 20.56 | 55,510 |
| NFBK | 14.04▼ | -0.03 (-0.21%) | 14.10 | 14.02 | 112,676 |
| NGEN | 3.75▼ | -0.10 (-2.60%) | 3.925 | 3.74 | 123,677 |
| NIVF | 1.21▼ | -0.08 (-6.20%) | 1.335 | 1.18 | 125,739 |
| NL | 5.97▼ | -0.04 (-0.67%) | 6.12 | 5.97 | 82,923 |
| NNNN | 25.84▼ | -0.04 (-0.15%) | 26.9999 | 25.50 | 15,643 |
| NNOX | 1.73▼ | -0.03 (-1.70%) | 1.78 | 1.73 | 1,228,300 |
| NRDY | 0.8624▼ | -0.0176 (-2.00%) | 0.9105 | 0.86 | 333,656 |
| NSC | 312.01▼ | -1.38 (-0.44%) | 315.02 | 312.00 | 570,155 |
| NTCL | 0.37▼ | -0.0091 (-2.40%) | 0.392 | 0.37 | 21,648 |
| NTIP | 1.47▼ | -0.02 (-1.34%) | 1.505 | 1.46 | 105,940 |
| NTRB | 3.75▼ | -0.04 (-1.06%) | 3.905 | 3.68 | 17,904 |
| NXPL | 6.77▼ | -0.21 (-3.01%) | 6.95 | 6.76 | 937 |
| NXTT | 1.48▼ | -0.04 (-2.63%) | 1.5552 | 1.45 | 56,043 |
| NYC | 7.96▼ | -0.1681 (-2.07%) | 8.565 | 7.94 | 2,529 |
| OXBR | 0.9701▼ | -0.01 (-1.02%) | 1.01 | 0.95 | 33,056 |
| PBE | 82.3813▼ | -0.0768 (-0.09%) | 82.78 | 82.18 | 2,590 |
| PBOG | 31.8816▼ | -0.1784 (-0.56%) | 32.10 | 31.8701 | 35,559 |
| PEO | 25.32▼ | -0.13 (-0.51%) | 25.7753 | 25.30 | 45,037 |
| PEPG | 1.76▼ | -0.03 (-1.68%) | 1.86 | 1.73 | 698,538 |
| PFIX | 47.25▼ | -0.35 (-0.74%) | 47.40 | 47.10 | 91,127 |
| PKW | 136.92▼ | -0.39 (-0.28%) | 137.71 | 136.87 | 18,922 |
| PRHI | 0.66▼ | -0.0051 (-0.77%) | 0.6702 | 0.66 | 5,124 |
| PWP | 18.38▼ | -0.45 (-2.39%) | 19.21 | 18.34 | 1,536,721 |
| PXE | 35.905▼ | -0.145 (-0.40%) | 36.22 | 35.88 | 27,389 |
| PYPG | 5.81▼ | -0.23 (-3.81%) | 6.06 | 5.795 | 461,709 |
| PYPL | 45.37▼ | -0.85 (-1.84%) | 46.37 | 45.3301 | 12,843,778 |
| QQDN | 20.6782▼ | -0.6102 (-2.87%) | 20.79 | 20.6782 | 862 |
| RANG | 10.58▼ | -0.03 (-0.28%) | 10.5801 | 10.58 | 5,029 |
| RCON | 0.8301▼ | -0.0099 (-1.18%) | 0.86 | 0.8166 | 37,812 |
| RETO | 0.62▼ | -0.028 (-4.32%) | 0.635 | 0.62 | 21,850 |
| RNAZ | 7.32▼ | -0.33 (-4.31%) | 8.005 | 7.30 | 6,952 |
| SAAQ | 10.18▼ | -0.02 (-0.20%) | 10.20 | 10.18 | 242,555 |
| SEED | 1.13▼ | -0.01 (-0.88%) | 1.158 | 1.10 | 15,369 |
| SHEH | 59.7992▼ | -0.5235 (-0.87%) | 60.10 | 59.7992 | 331 |
| SMHI | 7.44▼ | -0.11 (-1.46%) | 7.6227 | 7.44 | 39,964 |
| SMPL | 12.26▼ | -0.18 (-1.45%) | 12.555 | 12.24 | 1,845,645 |
| SMX | 1.11▼ | -0.13 (-10.48%) | 1.2199 | 1.11 | 3,587,668 |
| SOGP | 15.10▼ | -0.13 (-0.85%) | 15.5321 | 15.00 | 11,681 |
| STEL | 37.46▼ | -0.06 (-0.16%) | 37.63 | 37.39 | 129,149 |
| T | 25.16▼ | -0.10 (-0.40%) | 25.395 | 25.115 | 29,149,672 |
| TEXU | 36.97▼ | -0.60 (-1.60%) | 37.76 | 36.97 | 1,278 |
| TEXX | 27.5924▼ | -0.284 (-1.02%) | 27.88 | 27.5924 | 4,150 |
| TFNS | 26.2497▼ | -0.1044 (-0.40%) | 26.28 | 26.2399 | 1,606 |
| THH | 0.3231▼ | -0.0019 (-0.58%) | 0.3447 | 0.319 | 83,160 |
| TISI | 16.75▼ | -0.54 (-3.12%) | 17.41 | 16.75 | 2,370 |
| TJGC | 1.68▼ | -0.08 (-4.55%) | 1.73 | 1.67 | 43,369 |