Technical stock screener for Inverted Hammer results.
Ideas for the best stocks to buy based on data for Jan 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACM | 99.44▼ | -0.14 (-0.14%) | 100.66 | 99.00 | 1,034,700 |
| AGO | 89.00▼ | -1.00 (-1.11%) | 90.52 | 88.97 | 288,100 |
| AIV | 5.89▼ | -0.04 (-0.67%) | 5.95 | 5.875 | 1,381,450 |
| ALCY | 12.03▼ | -0.26 (-2.12%) | 12.26 | 12.01 | 92,550 |
| APRE | 0.92▼ | -0.0252 (-2.67%) | 0.9693 | 0.92 | 25,637 |
| ARES | 174.29▼ | -1.62 (-0.92%) | 177.63 | 173.11 | 1,321,300 |
| ASRV | 3.16▼ | -0.11 (-3.36%) | 3.27 | 3.16 | 9,786 |
| ATHA | 6.55▼ | -0.20 (-2.96%) | 7.00 | 6.51 | 49,922 |
| ATRA | 5.88▼ | -7.79 (-56.99%) | 6.51 | 5.58 | 4,617,000 |
| AUB | 36.75▼ | -0.69 (-1.84%) | 37.25 | 36.73 | 1,064,853 |
| AXIA | 9.45▼ | -0.16 (-1.66%) | 9.54 | 9.44 | 746,200 |
| BBBI | 52.0629▼ | -0.0771 (-0.15%) | 52.24 | 52.057 | 54,229 |
| BBT | 26.86▼ | -0.40 (-1.47%) | 27.295 | 26.85 | 597,970 |
| BCPC | 159.21▼ | -1.06 (-0.66%) | 161.5776 | 158.915 | 142,309 |
| BCSF | 13.90▼ | -0.09 (-0.64%) | 14.04 | 13.85 | 271,046 |
| BJK | 40.05▼ | -0.155 (-0.39%) | 40.15 | 40.0346 | 1,058 |
| BKU | 44.45▼ | -0.94 (-2.07%) | 45.22 | 44.36 | 769,100 |
| BLTD | 25.53▼ | -0.05 (-0.20%) | 25.58 | 25.51 | 51,907 |
| BRZU | 85.14▼ | -0.9212 (-1.07%) | 86.08 | 85.11 | 16,766 |
| BSBK | 8.40▼ | -0.24 (-2.78%) | 8.6255 | 8.40 | 3,231 |
| BSSX | 25.9907▼ | -0.0043 (-0.02%) | 26.03 | 25.955 | 7,960 |
| BUXX | 20.26▼ | -0.015 (-0.07%) | 20.28 | 20.26 | 313,345 |
| CBK | 24.16▼ | -0.04 (-0.17%) | 24.25 | 24.05 | 21,100 |
| CETY | 0.7191▼ | -0.0139 (-1.90%) | 0.7299 | 0.7125 | 78,396 |
| CGUI | 25.325▼ | -0.015 (-0.06%) | 25.34 | 25.32 | 71,357 |
| CGW | 64.38▼ | -0.3142 (-0.49%) | 64.71 | 64.35 | 17,914 |
| CHGG | 0.92▼ | -0.03 (-3.16%) | 0.95 | 0.92 | 1,035,600 |
| CLPR | 3.64▼ | -0.08 (-2.15%) | 3.79 | 3.62 | 46,400 |
| CNO | 42.94▼ | -0.46 (-1.06%) | 43.54 | 42.93 | 519,000 |
| COWS | 34.008▼ | -0.254 (-0.74%) | 34.11 | 33.91 | 2,000 |
| CPLS | 35.605▼ | -0.034 (-0.10%) | 35.678 | 35.58 | 5,400 |
| CPNG | 22.17▼ | -0.57 (-2.51%) | 22.87 | 22.12 | 19,189,600 |
| CPS | 33.01▼ | -0.33 (-0.99%) | 33.93 | 32.91 | 366,895 |
| CRE | 0.283▼ | -0.02 (-6.60%) | 0.31 | 0.282 | 184,400 |
| CSBR | 6.7201▼ | -0.0599 (-0.88%) | 6.88 | 6.70 | 4,156 |
| CV | 6.00▼ | -0.10 (-1.64%) | 6.263 | 5.86 | 487,200 |
| DAIC | 0.465▼ | -0.015 (-3.12%) | 0.48 | 0.4474 | 243,680 |
| DIME | 12.895▼ | -0.07 (-0.54%) | 13.168 | 12.895 | 2,900 |
| DRLL | 29.42▼ | -0.08 (-0.27%) | 29.523 | 29.33 | 22,608 |
| ECDA | 0.3363▼ | -0.0057 (-1.67%) | 0.35 | 0.3202 | 679,750 |
| EEIQ | 0.2944▼ | -0.0074 (-2.45%) | 0.303 | 0.2866 | 85,734 |
| EFSI | 39.41▼ | -0.09 (-0.23%) | 39.70 | 39.33 | 7,610 |
| EQH | 47.74▼ | -0.85 (-1.75%) | 48.49 | 47.665 | 1,590,235 |
| ESHA | 12.55▼ | -0.15 (-1.18%) | 12.74 | 12.25 | 16,406 |
| EWZ | 32.93▼ | -0.13 (-0.39%) | 33.10 | 32.90 | 17,043,891 |
| EXC | 42.90▼ | -0.40 (-0.92%) | 43.57 | 42.86 | 5,958,414 |
| FATBB | 1.21▼ | -0.02 (-1.63%) | 1.23 | 1.20 | 5,582 |
| FBDC | 19.4586▼ | -0.071 (-0.36%) | 19.5655 | 19.45 | 6,200 |
| FLBR | 19.82▼ | -0.06 (-0.30%) | 19.8927 | 19.78 | 50,786 |
| FLGC | 7.16▼ | -0.125 (-1.72%) | 7.50 | 7.01 | 2,164 |
| FMNY | 26.865▼ | -0.02 (-0.07%) | 26.90 | 26.861 | 2,400 |
| FMUB | 51.2147▼ | -0.0603 (-0.12%) | 51.24 | 51.20 | 10,283 |
| FOXX | 4.07▼ | -0.15 (-3.55%) | 4.254 | 4.00 | 10,200 |
| FSK | 14.47▼ | -0.10 (-0.69%) | 14.575 | 14.45 | 1,353,000 |
| FTEK | 1.59▼ | -0.02 (-1.24%) | 1.6365 | 1.56 | 102,839 |
| FTMA | 9.03▼ | -0.01 (-0.11%) | 9.066 | 9.02 | 138,500 |
| FTNY | 7.89▼ | -0.01 (-0.13%) | 7.90 | 7.88 | 49,900 |
| GDOG | 16.1314▼ | -0.3186 (-1.94%) | 16.3899 | 15.91 | 12,734 |
| GLE | 0.374▼ | -0.005 (-1.32%) | 0.40 | 0.367 | 343,500 |
| GMEY | 35.501▼ | -0.307 (-0.86%) | 35.723 | 35.501 | 2,400 |
| GNS | 0.617▼ | -0.018 (-2.83%) | 0.644 | 0.615 | 703,300 |
| GSIW | 0.1326▼ | -0.0064 (-4.60%) | 0.1348 | 0.132 | 489,872 |
| GSKH | 70.1228▼ | -0.3292 (-0.47%) | 70.18 | 70.1228 | 203 |
| GXRP | 40.07▼ | -0.38 (-0.94%) | 40.8311 | 39.801 | 152,731 |
| HBR | 15.87▼ | -0.494 (-3.02%) | 16.22 | 15.67 | 67,200 |
| HOUR | 1.84▼ | -0.01 (-0.54%) | 1.87 | 1.82 | 21,033 |
| HPS | 14.50▼ | -0.06 (-0.41%) | 14.56 | 14.455 | 65,459 |
| HTB | 43.30▼ | -0.27 (-0.62%) | 43.72 | 43.0825 | 54,398 |
| HTRB | 34.22▼ | -0.02 (-0.06%) | 34.269 | 34.205 | 168,200 |
| IBGA | 24.8489▼ | -0.0418 (-0.17%) | 24.91 | 24.83 | 4,857 |
| ICL | 5.39▼ | -0.20 (-3.58%) | 5.475 | 5.3825 | 823,934 |
| IMG | 1.20▼ | -0.02 (-1.64%) | 1.26 | 1.164 | 433,800 |
| INKT | 12.0001▼ | -0.3999 (-3.23%) | 12.6551 | 12.0001 | 5,590 |
| JMIA | 13.88▼ | -0.38 (-2.66%) | 14.59 | 13.83 | 2,226,811 |
| JMSI | 50.575▼ | -0.025 (-0.05%) | 50.63 | 50.54 | 26,826 |
| JRE | 23.563▼ | -0.035 (-0.15%) | 23.57 | 23.56 | 8,400 |
| KMRK | 1.37▼ | -0.065 (-4.53%) | 1.40 | 1.36 | 15,900 |
| KSPI | 80.11▼ | -1.73 (-2.11%) | 82.1087 | 79.98 | 655,633 |
| LATA | 9.94▼ | -0.02 (-0.20%) | 9.96 | 9.94 | 19,700 |
| LCDL | 3.635▼ | -0.057 (-1.54%) | 3.765 | 3.5906 | 81,302 |
| LDRC | 25.38▼ | -0.03 (-0.12%) | 25.51 | 25.334 | 16,800 |
| LGCY | 10.37▼ | -0.08 (-0.77%) | 10.55 | 10.34 | 20,212 |
| LIQT | 1.76▼ | -0.04 (-2.22%) | 1.81 | 1.7207 | 2,646 |
| LMTS | 18.998▼ | -0.275 (-1.43%) | 19.19 | 18.93 | 2,700 |
| LTCC | 18.695▼ | -1.20 (-6.03%) | 18.96 | 18.66 | 22,100 |
| MAC | 18.12▼ | -0.20 (-1.09%) | 18.29 | 18.09 | 1,176,712 |
| MAIA | 1.57▼ | -0.06 (-3.68%) | 1.64 | 1.56 | 323,564 |
| MAIN | 60.69▼ | -0.50 (-0.82%) | 61.875 | 60.6757 | 429,262 |
| MBAI | 1.68▼ | -0.08 (-4.55%) | 1.73 | 1.68 | 12,147 |
| MBI | 7.07▼ | -0.07 (-0.98%) | 7.19 | 7.03 | 215,323 |
| MIMI | 0.325▼ | -0.007 (-2.11%) | 0.356 | 0.31 | 482,000 |
| MMYT | 78.63▼ | -0.02 (-0.03%) | 79.70 | 78.38 | 855,415 |
| MNA | 35.87▼ | -0.025 (-0.07%) | 35.97 | 35.80 | 75,043 |
| MPW | 5.36▼ | -0.06 (-1.11%) | 5.50 | 5.35 | 5,294,100 |
| MUNX | 25.11▼ | -0.04 (-0.16%) | 25.12 | 25.11 | 1,600 |
| MVLL | 20.3185▼ | -0.1415 (-0.69%) | 20.6786 | 20.10 | 104,551 |
| MYCM | 24.9803▼ | -0.0297 (-0.12%) | 24.99 | 24.98 | 2,833 |
| MYN | 10.01▼ | -0.04 (-0.40%) | 10.0799 | 10.01 | 35,472 |
| NBHC | 39.77▼ | -0.30 (-0.75%) | 40.02 | 39.52 | 371,734 |
| NTB | 49.90▼ | -0.46 (-0.91%) | 50.38 | 49.78 | 106,429 |