Technical stock screener for Inverted Hammer results.
Ideas for the best stocks to buy based on data for May 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADMA | 8.46▼ | -0.10 (-1.17%) | 8.60 | 8.425 | 3,291,383 |
| AEON | 0.8212▼ | -0.0417 (-4.83%) | 0.8544 | 0.8156 | 37,014 |
| AMR | 172.24▼ | -2.36 (-1.35%) | 178.00 | 171.95 | 197,567 |
| ARTW | 2.66▼ | -0.02 (-0.75%) | 2.7699 | 2.66 | 5,691 |
| ATRA | 9.34▼ | -0.11 (-1.16%) | 9.4991 | 9.05 | 52,544 |
| BGB | 11.32▼ | -0.08 (-0.70%) | 11.345 | 11.3001 | 53,108 |
| BNAI | 19.21▼ | -0.31 (-1.59%) | 19.99 | 18.70 | 168,805 |
| BRC | 84.56▼ | -0.95 (-1.11%) | 86.565 | 84.37 | 203,468 |
| BSMV | 20.795▼ | -0.015 (-0.07%) | 20.88 | 20.79 | 66,151 |
| CLIK | 1.41▼ | -0.04 (-2.76%) | 1.44 | 1.36 | 120,859 |
| CLOZ | 26.43▼ | -0.035 (-0.13%) | 26.47 | 26.43 | 123,832 |
| CLPS | 0.899▼ | -0.001 (-0.11%) | 0.90 | 0.8982 | 2,481 |
| CPNM | 26.70▼ | -0.005 (-0.02%) | 26.71 | 26.6901 | 205 |
| CREG | 0.3824▼ | -0.0254 (-6.23%) | 0.40 | 0.3617 | 1,742,026 |
| CVNY | 22.2732▼ | -0.7168 (-3.12%) | 22.59 | 22.00 | 31,379 |
| DRCT | 3.43▼ | -0.07 (-2.00%) | 3.62 | 3.41 | 4,802 |
| DTSS | 0.8018▼ | -0.0192 (-2.34%) | 0.886 | 0.80 | 5,497 |
| DUO | 1.20▼ | -0.04 (-3.23%) | 1.27 | 1.20 | 50,775 |
| EBON | 2.0401▼ | -0.0299 (-1.44%) | 2.08 | 2.02 | 2,554 |
| EDSA | 10.87▼ | -0.06 (-0.55%) | 11.22 | 10.305 | 211,915 |
| EINC | 123.455▼ | -0.669 (-0.54%) | 124.88 | 123.365 | 5,153 |
| ELLO | 22.73▼ | -0.2699 (-1.17%) | 23.00 | 22.49 | 18,961 |
| FIEE | 6.12▼ | -0.19 (-3.01%) | 6.48 | 6.12 | 3,098 |
| FMFC | 0.3765▼ | -0.0175 (-4.44%) | 0.388 | 0.375 | 43,569 |
| FMY | 11.575▼ | -0.005 (-0.04%) | 11.58 | 11.575 | 944 |
| FTRE | 13.14▼ | -0.56 (-4.09%) | 13.53 | 13.13 | 1,115,894 |
| FTRK | 0.4535▼ | -0.0223 (-4.69%) | 0.50 | 0.4499 | 15,395 |
| FUTU | 123.86▼ | -0.86 (-0.69%) | 125.45 | 122.10 | 2,189,562 |
| GDC | 0.1105▼ | -0.0055 (-4.74%) | 0.1196 | 0.1007 | 31,194,616 |
| GGZ | 15.31▼ | -0.08 (-0.52%) | 15.3901 | 15.30 | 6,549 |
| HUHU | 11.29▼ | -0.36 (-3.09%) | 12.065 | 11.29 | 13,561 |
| IMRN | 0.98▼ | -0.01 (-1.01%) | 1.05 | 0.9462 | 30,885 |
| JFU | 3.45▼ | -0.30 (-8.00%) | 3.88 | 3.45 | 10,694 |
| JQC | 4.81▼ | -0.01 (-0.21%) | 4.8264 | 4.80 | 549,703 |
| LBGJ | 0.9136▼ | -0.0514 (-5.33%) | 0.9651 | 0.9001 | 27,434 |
| LICN | 0.87▼ | -0.22 (-20.18%) | 1.05 | 0.75 | 1,160,593 |
| LSTA | 3.14▼ | -0.04 (-1.26%) | 3.19 | 3.1397 | 3,847 |
| MBBC | 13.50▼ | -0.25 (-1.82%) | 13.5927 | 13.50 | 5,268 |
| MDST | 29.98▼ | -0.08 (-0.27%) | 30.23 | 29.84 | 54,462 |
| MEHA | 0.0765▼ | -0.0085 (-10.00%) | 0.0814 | 0.0725 | 14,788,212 |
| MIAX | 51.44▼ | -0.55 (-1.06%) | 52.595 | 51.315 | 839,015 |
| MSW | 1.58▼ | -0.09 (-5.39%) | 1.67 | 1.58 | 14,501 |
| MYPS | 0.445▼ | -0.0206 (-4.42%) | 0.4754 | 0.445 | 932,103 |
| NDRA | 5.35▼ | -0.20 (-3.60%) | 5.97 | 5.35 | 15,664 |
| NMTC | 3.90▼ | -0.19 (-4.65%) | 4.09 | 3.90 | 24,560 |
| NRSN | 0.773▼ | -0.0369 (-4.56%) | 0.8303 | 0.7722 | 44,638 |
| NTNX | 44.69▼ | -0.34 (-0.76%) | 45.635 | 44.15 | 5,250,599 |
| NXGL | 0.535▼ | -0.02 (-3.60%) | 0.589 | 0.535 | 73,346 |
| OFAL | 0.4301▼ | -0.0009 (-0.21%) | 0.4716 | 0.43 | 2,823,149 |
| OGC | 29.38▼ | -0.77 (-2.55%) | 30.11 | 29.30 | 363,316 |
| OR | 35.57▼ | -0.48 (-1.33%) | 36.24 | 35.21 | 523,051 |
| ORLA | 12.28▼ | -0.03 (-0.24%) | 12.635 | 11.975 | 1,835,734 |
| PMM | 6.16▼ | -0.03 (-0.48%) | 6.18 | 6.16 | 46,349 |
| PNW | 101.84▼ | -0.09 (-0.09%) | 102.275 | 101.31 | 1,182,326 |
| RAND | 10.61▼ | -0.1655 (-1.54%) | 10.68 | 10.585 | 6,081 |
| REK | 15.6807▼ | -0.0093 (-0.06%) | 15.75 | 15.68 | 2,648 |
| RFMZ | 12.99▼ | -0.02 (-0.15%) | 13.02 | 12.98 | 22,421 |
| RMCO | 2.03▼ | -0.12 (-5.58%) | 2.315 | 2.02 | 37,047 |
| SBB | 12.1082▼ | -0.0353 (-0.29%) | 12.2499 | 12.1082 | 5,296 |
| SKE | 28.93▼ | -0.48 (-1.63%) | 29.63 | 28.5214 | 333,502 |
| SLXN | 0.475▼ | -0.0548 (-10.34%) | 0.5224 | 0.4365 | 6,975,609 |
| SNSE | 17.56▼ | -0.02 (-0.11%) | 18.40 | 17.18 | 15,922 |
| TCRT | 2.37▼ | -0.03 (-1.25%) | 2.40 | 2.36 | 11,648 |
| TIC | 8.52▼ | -0.07 (-0.81%) | 8.75 | 8.46 | 1,316,112 |
| TPC | 74.88▼ | -2.11 (-2.74%) | 77.13 | 74.86 | 489,049 |
| TPVG | 5.53▼ | -0.17 (-2.98%) | 5.6953 | 5.5106 | 243,537 |
| TTXD | 18.6396▼ | -0.3101 (-1.64%) | 18.91 | 18.58 | 1,291 |
| UNH | 382.48▼ | -0.82 (-0.21%) | 386.105 | 380.54 | 4,712,145 |
| UNHG | 19.67▼ | -0.07 (-0.35%) | 20.035 | 19.495 | 435,120 |
| UTSI | 2.6307▼ | -0.0793 (-2.93%) | 2.67 | 2.63 | 4,561 |
| VNTG | 0.6979▼ | -0.0321 (-4.40%) | 0.7317 | 0.6979 | 6,861 |
| WTIP | 39.0768▼ | -0.2154 (-0.55%) | 39.26 | 39.0768 | 4,670 |
| WTM | 2,139.0901▼ | -5.72 (-0.27%) | 2,152.1799 | 2,130.03 | 17,986 |
| XAIR | 0.402▼ | -0.0002 (-0.05%) | 0.4197 | 0.392 | 104,757 |
| YDES | 4.52▼ | -0.03 (-0.66%) | 4.75 | 4.47 | 6,179 |
| YDKG | 0.7526▼ | -0.0274 (-3.51%) | 0.8181 | 0.752 | 50,644 |
| YSXT | 1.01▼ | -0.01 (-0.98%) | 1.09 | 1.01 | 18,470 |