Technical stock screener for Inverted Hammer results.
Ideas for the best stocks to buy based on data for Jun 13, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 117.08▼ | -1.83 (-1.54%) | 118.90 | 116.45 | 1,652,000 |
| AAL | 10.37▼ | -0.53 (-4.86%) | 10.65 | 10.30 | 72,606,300 |
| AARD | 10.74▼ | -0.32 (-2.89%) | 12.53 | 10.51 | 14,800 |
| ACLC | 69.77▼ | -0.9717 (-1.37%) | 70.379 | 69.77 | 2,300 |
| ACOG | 9.35▼ | -0.255 (-2.65%) | 9.86 | 9.30 | 80,300 |
| ACRS | 1.47▼ | -0.06 (-3.92%) | 1.55 | 1.47 | 471,062 |
| ACTV | 30.914▼ | -0.366 (-1.17%) | 31.13 | 30.914 | 2,400 |
| ACV | 21.99▼ | -0.15 (-0.68%) | 22.1018 | 21.89 | 33,915 |
| ADIV | 17.254▼ | -0.2271 (-1.30%) | 17.27 | 17.246 | 2,600 |
| ADTX | 1.38▼ | -0.07 (-4.83%) | 1.45 | 1.37 | 79,744 |
| AFRM | 59.11▼ | -1.94 (-3.18%) | 60.755 | 58.53 | 6,529,348 |
| AGEN | 4.70▼ | -0.12 (-2.49%) | 4.82 | 4.65 | 402,108 |
| AGL | 2.15▼ | -0.04 (-1.83%) | 2.195 | 2.13 | 2,620,995 |
| AGNG | 31.97▼ | -0.43 (-1.33%) | 32.18 | 31.97 | 1,400 |
| AHLT | 22.0099▼ | -0.1101 (-0.50%) | 22.13 | 21.97 | 1,978 |
| AIBU | 36.66▼ | -0.953 (-2.53%) | 37.68 | 36.59 | 25,300 |
| AIEQ | 40.803▼ | -0.4021 (-0.98%) | 41.14 | 40.803 | 4,500 |
| AKYA | 1.23▼ | -0.03 (-2.38%) | 1.2703 | 1.22 | 80,230 |
| ALAB | 89.73▼ | -4.61 (-4.89%) | 94.20 | 89.29 | 3,492,700 |
| ALK | 47.46▼ | -2.18 (-4.39%) | 48.665 | 47.00 | 3,040,612 |
| ALUR | 2.48▼ | -0.08 (-3.13%) | 2.6023 | 2.47 | 80,890 |
| AMAT | 170.59▼ | -4.41 (-2.52%) | 173.575 | 170.39 | 5,297,102 |
| AMCX | 6.24▼ | -0.265 (-4.07%) | 6.505 | 6.23 | 381,257 |
| AMPG | 2.02▼ | -0.06 (-2.88%) | 2.13 | 2.01 | 147,909 |
| ANRO | 2.41▼ | -0.04 (-1.63%) | 2.50 | 2.40 | 152,200 |
| AOHY | 11.02▼ | -0.01 (-0.09%) | 11.05 | 11.02 | 24,100 |
| AORT | 28.25▼ | -0.49 (-1.70%) | 28.7332 | 28.14 | 242,570 |
| APG | 47.85▼ | -0.36 (-0.75%) | 48.395 | 47.62 | 889,400 |
| API | 3.71▼ | -0.13 (-3.39%) | 3.81 | 3.695 | 232,708 |
| APLT | 0.354▼ | -0.011 (-3.01%) | 0.3706 | 0.354 | 1,105,980 |
| APPS | 4.68▼ | -0.30 (-6.02%) | 4.96 | 4.64 | 3,900,522 |
| APRE | 1.8401▼ | -0.0799 (-4.16%) | 1.963 | 1.84 | 8,724 |
| APT | 4.57▼ | -0.08 (-1.72%) | 4.71 | 4.56 | 22,900 |
| ARB | 28.31▼ | -0.01 (-0.04%) | 28.34 | 28.305 | 2,100 |
| ARBE | 1.54▼ | -0.08 (-4.94%) | 1.61 | 1.54 | 1,273,883 |
| ARDX | 3.60▼ | -0.12 (-3.23%) | 3.79 | 3.58 | 6,006,280 |
| ARL | 13.86▼ | -0.07 (-0.50%) | 14.03 | 13.85 | 1,000 |
| ARR | 16.75▼ | -0.15 (-0.89%) | 16.92 | 16.75 | 2,485,537 |
| ASIA | 28.297▼ | -0.438 (-1.52%) | 28.48 | 28.26 | 3,300 |
| ASML | 761.00▼ | -25.21 (-3.21%) | 772.93 | 759.87 | 1,742,100 |
| ASND | 170.80▼ | -0.12 (-0.07%) | 173.82 | 169.65 | 369,830 |
| ASPI | 8.07▼ | -0.29 (-3.47%) | 8.51 | 8.00 | 3,346,426 |
| ASPN | 6.16▼ | -0.26 (-4.05%) | 6.35 | 6.135 | 943,300 |
| ASX | 10.05▼ | -0.18 (-1.76%) | 10.20 | 9.98 | 17,557,800 |
| ATER | 1.24▼ | -0.04 (-3.13%) | 1.29 | 1.22 | 146,043 |
| ATHM | 25.41▼ | -0.51 (-1.97%) | 25.75 | 25.37 | 498,900 |
| ATKR | 66.48▼ | -0.40 (-0.60%) | 67.35 | 65.58 | 335,963 |
| ATLX | 4.03▼ | -0.20 (-4.73%) | 4.23 | 4.01 | 93,100 |
| AUB | 30.75▼ | -0.77 (-2.44%) | 31.37 | 30.69 | 1,380,015 |
| AUGW | 30.0171▼ | -0.203 (-0.67%) | 30.1751 | 30.0171 | 2,087 |
| AUNA | 6.315▼ | -0.025 (-0.39%) | 6.4706 | 6.25 | 17,560 |
| AURA | 6.42▼ | -0.25 (-3.75%) | 6.69 | 6.40 | 152,625 |
| AVSD | 66.882▼ | -0.8536 (-1.26%) | 67.279 | 66.86 | 3,100 |
| AVSE | 57.377▼ | -0.9402 (-1.61%) | 57.58 | 57.275 | 186,900 |
| AWR | 78.14▼ | -0.44 (-0.56%) | 78.80 | 78.05 | 159,800 |
| BASE | 19.05▼ | -0.21 (-1.09%) | 19.40 | 18.82 | 437,216 |
| BAX | 30.62▼ | -0.74 (-2.36%) | 31.33 | 30.54 | 2,890,200 |
| BBLU | 13.32▼ | -0.15 (-1.11%) | 13.43 | 13.32 | 166,000 |
| BBSI | 41.29▼ | -0.67 (-1.60%) | 41.95 | 41.175 | 271,402 |
| BCAB | 0.4055▼ | -0.0228 (-5.32%) | 0.46 | 0.4042 | 197,814 |
| BCIM | 20.675▼ | -0.21 (-1.01%) | 20.84 | 20.62 | 2,600 |
| BCV | 18.17▼ | -0.44 (-2.36%) | 18.35 | 18.17 | 6,500 |
| BDTX | 2.31▼ | -0.12 (-4.94%) | 2.38 | 2.295 | 567,767 |
| BEEP | 3.82▼ | -0.01 (-0.26%) | 4.04 | 3.78 | 22,943 |
| BFRG | 1.69▼ | -0.08 (-4.52%) | 1.78 | 1.68 | 151,305 |
| BIAF | 0.2754▼ | -0.0296 (-9.70%) | 0.2816 | 0.267 | 802,595 |
| BIBL | 40.11▼ | -0.4924 (-1.21%) | 40.51 | 40.09 | 36,700 |
| BITF | 0.8385▼ | -0.0315 (-3.62%) | 0.8696 | 0.8371 | 9,832,892 |
| BKCI | 51.05▼ | -0.85 (-1.64%) | 51.33 | 51.03 | 12,400 |
| BKEM | 64.743▼ | -1.144 (-1.74%) | 65.145 | 64.58 | 2,800 |
| BKF | 40.7948▼ | -0.5871 (-1.42%) | 41.04 | 40.7948 | 5,215 |
| BKSE | 96.518▼ | -1.875 (-1.91%) | 97.721 | 96.518 | 1,400 |
| BLES | 40.11▼ | -0.405 (-1.00%) | 40.39 | 40.11 | 3,900 |
| BMR | 3.23▼ | -0.37 (-10.28%) | 3.4799 | 3.22 | 341,600 |
| BNRG | 0.5851▼ | -0.0947 (-13.93%) | 0.661 | 0.582 | 714,641 |
| BOLT | 6.10▼ | -0.13 (-2.09%) | 6.29 | 6.07 | 11,148 |
| BRIF | 26.513▼ | -0.2248 (-0.84%) | 26.675 | 26.513 | 1,300 |
| BRSP | 5.23▼ | -0.12 (-2.24%) | 5.33 | 5.22 | 466,993 |
| BSET | 15.745▼ | -0.345 (-2.14%) | 16.35 | 15.745 | 15,285 |
| BSJR | 22.595▼ | -0.015 (-0.07%) | 22.62 | 22.58 | 44,800 |
| BSJU | 25.765▼ | -0.045 (-0.17%) | 25.80 | 25.765 | 34,800 |
| BTDR | 12.68▼ | -0.61 (-4.59%) | 13.235 | 12.60 | 2,286,191 |
| BTOG | 0.1656▼ | -0.0014 (-0.84%) | 0.178 | 0.1644 | 5,072,157 |
| BTSG | 21.18▼ | -0.42 (-1.94%) | 21.75 | 21.152 | 4,560,751 |
| BUFM | 35.998▼ | -0.1773 (-0.49%) | 36.07 | 35.998 | 5,100 |
| BUG | 35.70▼ | -0.36 (-1.00%) | 36.24 | 35.54 | 111,400 |
| BW | 1.07▼ | -0.05 (-4.46%) | 1.15 | 1.05 | 870,795 |
| BWA | 33.07▼ | -0.31 (-0.93%) | 33.41 | 32.865 | 5,151,731 |
| BWIN | 39.12▼ | -0.25 (-0.64%) | 40.53 | 38.71 | 675,700 |
| BYND | 3.16▼ | -0.11 (-3.36%) | 3.29 | 3.16 | 1,106,500 |
| CACC | 484.71▼ | -14.83 (-2.97%) | 501.90 | 484.68 | 152,390 |
| CARS | 10.30▼ | -0.34 (-3.20%) | 10.50 | 10.29 | 864,000 |
| CART | 43.37▼ | -0.71 (-1.61%) | 44.27 | 43.28 | 3,407,139 |
| CBFV | 28.26▼ | -0.42 (-1.46%) | 28.55 | 28.26 | 13,529 |
| CBNA | 25.43▼ | -0.04 (-0.16%) | 25.92 | 25.33 | 5,300 |
| CCEL | 5.09▼ | -0.08 (-1.55%) | 5.23 | 5.09 | 2,400 |
| CDNA | 18.59▼ | -0.24 (-1.27%) | 19.07 | 18.36 | 590,404 |
| CDNS | 300.00▼ | -7.85 (-2.55%) | 305.30 | 299.62 | 1,188,800 |
| CEE | 15.17▼ | -0.18 (-1.17%) | 15.40 | 15.10 | 12,400 |
| CELU | 1.75▼ | -0.01 (-0.57%) | 1.80 | 1.72 | 18,700 |