Technical stock screener for Inverted Hammer results.
Ideas for the best stocks to buy based on data for Jun 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACN | 174.43▼ | -3.82 (-2.14%) | 180.18 | 174.37 | 3,738,279 |
| ACR | 18.46▼ | -0.13 (-0.70%) | 18.875 | 18.41 | 20,066 |
| ADTX | 0.0499▼ | -0.0122 (-19.65%) | 0.054 | 0.0463 | 35,661,186 |
| AENT | 5.50▼ | -0.07 (-1.26%) | 5.96 | 5.50 | 16,462 |
| AERO | 15.85▼ | -0.24 (-1.49%) | 16.315 | 15.85 | 39,878 |
| AMS | 1.30▼ | -0.03 (-2.26%) | 1.35 | 1.30 | 91,756 |
| AN | 185.83▼ | -1.89 (-1.01%) | 190.34 | 185.72 | 317,735 |
| ARLO | 12.67▼ | -0.13 (-1.02%) | 12.90 | 12.655 | 813,868 |
| ATCH | 0.2168▼ | -0.0074 (-3.30%) | 0.2286 | 0.216 | 1,462,888 |
| ATFV | 39.05▼ | -0.2737 (-0.70%) | 39.64 | 39.05 | 21,712 |
| AUAU | 34.042▼ | -0.228 (-0.67%) | 34.45 | 34.04 | 2,639 |
| AUUD | 1.29▼ | -0.02 (-1.53%) | 1.3391 | 1.26 | 377,248 |
| AXTA | 31.84▼ | -0.34 (-1.06%) | 32.605 | 31.84 | 2,391,597 |
| BAC | 53.63▼ | -0.20 (-0.37%) | 54.35 | 53.57 | 30,107,241 |
| BENF | 3.39▼ | -0.15 (-4.24%) | 3.506 | 3.295 | 8,817 |
| BGSF | 5.14▼ | -0.06 (-1.15%) | 5.27 | 5.07 | 5,593 |
| BHST | 3.12▼ | -0.07 (-2.19%) | 3.21 | 3.12 | 14,211 |
| BL | 28.20▼ | -0.46 (-1.61%) | 29.20 | 28.06 | 1,472,363 |
| BLIV | 2.15▼ | -0.19 (-8.12%) | 2.35 | 2.15 | 2,087 |
| BLLN | 94.43▼ | -2.76 (-2.84%) | 101.30 | 94.20 | 762,829 |
| BRIA | 1.10▼ | -0.49 (-30.82%) | 1.58 | 1.10 | 19,301 |
| BURL | 314.00▼ | -3.05 (-0.96%) | 324.49 | 313.85 | 1,148,486 |
| BUUU | 15.55▼ | -0.84 (-5.13%) | 16.50 | 15.55 | 10,662 |
| BVFL | 19.53▼ | -0.66 (-3.27%) | 19.88 | 19.40 | 10,610 |
| CABO | 42.40▼ | -1.42 (-3.24%) | 43.865 | 42.23 | 222,695 |
| CCL | 27.01▼ | -0.40 (-1.46%) | 27.385 | 26.935 | 15,884,802 |
| CHWY | 20.15▼ | -0.49 (-2.37%) | 20.74 | 20.085 | 10,094,733 |
| CMPR | 93.28▼ | -1.27 (-1.34%) | 95.95 | 93.08 | 135,475 |
| CNEY | 0.90▼ | -0.05 (-5.26%) | 0.9978 | 0.8636 | 51,734 |
| CNSP | 4.89▼ | -0.11 (-2.20%) | 5.21 | 4.8601 | 20,089 |
| CNX | 33.48▼ | -0.11 (-0.33%) | 34.05 | 33.3945 | 1,293,322 |
| COUR | 5.29▼ | -0.18 (-3.29%) | 5.4731 | 5.265 | 5,921,034 |
| CRMG | 5.61▼ | -0.20 (-3.44%) | 5.77 | 5.57 | 1,518,380 |
| CSBR | 5.64▼ | -0.01 (-0.18%) | 5.7536 | 5.60 | 8,162 |
| CWST | 84.58▼ | -1.32 (-1.54%) | 86.96 | 84.47 | 500,953 |
| DBL | 14.36▼ | -0.01 (-0.07%) | 14.40 | 14.34 | 22,670 |
| DDDD | 32.2995▼ | -0.021 (-0.06%) | 32.509 | 32.24 | 1,019 |
| DKS | 213.38▼ | -1.45 (-0.67%) | 216.50 | 212.45 | 976,861 |
| DLTR | 107.69▼ | -1.11 (-1.02%) | 110.25 | 107.5394 | 2,184,038 |
| DRAY | 16.8778▼ | -0.0989 (-0.58%) | 17.00 | 16.8528 | 10,096 |
| DRUP | 62.9679▼ | -0.5177 (-0.82%) | 63.16 | 62.9679 | 877 |
| DSP | 12.09▼ | -0.02 (-0.17%) | 12.56 | 12.00 | 204,198 |
| EDOW | 43.545▼ | -0.1001 (-0.23%) | 43.815 | 43.545 | 8,687 |
| EDUC | 1.36▼ | -0.03 (-2.16%) | 1.375 | 1.355 | 7,150 |
| EFT | 10.70▼ | -0.03 (-0.28%) | 10.78 | 10.70 | 92,444 |
| EINC | 118.55▼ | -0.8231 (-0.69%) | 119.78 | 118.55 | 6,211 |
| ELD | 28.34▼ | -0.07 (-0.25%) | 28.43 | 28.34 | 39,041 |
| EROK | 21.10▼ | -0.27 (-1.26%) | 22.239 | 21.00 | 248,402 |
| ESAB | 87.92▼ | -0.03 (-0.03%) | 88.9599 | 87.60 | 575,633 |
| EUDA | 15.46▼ | -0.60 (-3.74%) | 15.99 | 15.46 | 2,965 |
| EWK | 26.57▼ | -0.11 (-0.41%) | 26.71 | 26.56 | 16,154 |
| EXOZ | 8.62▼ | -0.72 (-7.71%) | 9.50 | 8.5703 | 11,223 |
| FAMI | 1.13▼ | -0.01 (-0.88%) | 1.21 | 1.13 | 47,931 |
| FBDC | 16.8105▼ | -0.0595 (-0.35%) | 16.91 | 16.80 | 14,952 |
| FBNC | 58.88▼ | -0.39 (-0.66%) | 60.07 | 58.83 | 154,431 |
| FCT | 9.57▼ | -0.01 (-0.10%) | 9.605 | 9.55 | 70,074 |
| FDIQ | 67.2793▼ | -0.4941 (-0.73%) | 67.5899 | 67.2793 | 2,564 |
| FIXD | 43.38▼ | -0.0581 (-0.13%) | 43.505 | 43.38 | 424,128 |
| FTSL | 44.9363▼ | -0.0137 (-0.03%) | 44.98 | 44.91 | 136,835 |
| FTXG | 22.1248▼ | -0.0927 (-0.42%) | 22.235 | 22.1248 | 65,901 |
| GAP | 21.29▼ | -0.27 (-1.25%) | 21.65 | 21.17 | 6,228,836 |
| GELS | 0.4801▼ | -0.0169 (-3.40%) | 0.497 | 0.48 | 4,301 |
| GFL | 34.90▼ | -0.61 (-1.72%) | 35.91 | 34.818 | 4,168,447 |
| GGG | 74.16▼ | -0.18 (-0.24%) | 74.98 | 73.86 | 1,303,541 |
| GIL | 57.00▼ | -0.61 (-1.06%) | 58.545 | 56.94 | 644,032 |
| GLDN | 15.4373▼ | -0.0718 (-0.46%) | 15.61 | 15.4373 | 5,076 |
| GPOR | 166.78▼ | -1.28 (-0.76%) | 171.545 | 166.77 | 269,114 |
| GPRF | 49.905▼ | -0.04 (-0.08%) | 50.01 | 49.905 | 361,348 |
| GRAG | 5.4821▼ | -0.0442 (-0.80%) | 5.65 | 5.42 | 8,119 |
| HDL | 12.71▼ | -0.27 (-2.08%) | 12.75 | 12.70 | 1,768 |
| HERZ | 17.2799▼ | -0.5901 (-3.30%) | 17.60 | 17.01 | 17,596 |
| HIGH | 21.46▼ | -0.025 (-0.12%) | 21.51 | 21.45 | 33,209 |
| HLF | 11.34▼ | -0.09 (-0.79%) | 11.62 | 11.33 | 1,300,484 |
| HON | 211.80▼ | -2.17 (-1.01%) | 215.814 | 211.45 | 3,753,149 |
| HOUR | 1.83▼ | -0.07 (-3.68%) | 1.88 | 1.82 | 20,024 |
| IGI | 15.95▼ | -0.01 (-0.06%) | 15.98 | 15.92 | 22,893 |
| IHT | 1.425▼ | -0.005 (-0.35%) | 1.4695 | 1.40 | 15,751 |
| INDL | 41.54▼ | -0.35 (-0.84%) | 42.03 | 41.54 | 10,033 |
| INDZ | 23.7507▼ | -0.2121 (-0.89%) | 23.86 | 23.7507 | 8,222 |
| IPM | 1.80▼ | -0.05 (-2.70%) | 1.87 | 1.80 | 20,898 |
| ISPC | 2.95▼ | -0.07 (-2.32%) | 3.1099 | 2.93 | 60,796 |
| ISUL | 19.0526▼ | -0.313 (-1.62%) | 19.43 | 18.99 | 26,200 |
| IT | 160.35▼ | -3.67 (-2.24%) | 164.30 | 159.96 | 1,002,517 |
| ITGR | 91.89▼ | -0.09 (-0.10%) | 93.67 | 91.19 | 216,412 |
| IXJ | 95.12▼ | -0.51 (-0.53%) | 96.11 | 95.0631 | 195,708 |
| IYG | 87.90▼ | -0.34 (-0.39%) | 88.64 | 87.87 | 41,723 |
| JBTM | 123.89▼ | -0.11 (-0.09%) | 126.07 | 123.52 | 365,403 |
| JYNT | 8.20▼ | -0.09 (-1.09%) | 8.3749 | 8.17 | 95,914 |
| KARO | 46.33▼ | -0.79 (-1.68%) | 48.485 | 46.26 | 56,529 |
| LECO | 260.96▼ | -1.17 (-0.45%) | 264.52 | 260.63 | 294,576 |
| LGHT | 8.1725▼ | -0.0365 (-0.44%) | 8.195 | 8.1725 | 4,191 |
| LGL | 6.89▼ | -0.12 (-1.71%) | 6.993 | 6.8892 | 16,506 |
| LICN | 1.80▼ | -0.01 (-0.55%) | 2.09 | 1.74 | 444,882 |
| LKFT | 27.83▼ | -0.19 (-0.68%) | 28.35 | 27.81 | 214,710 |
| LOMA | 10.99▼ | -0.15 (-1.35%) | 11.228 | 10.9502 | 273,631 |
| MENS | 2.00▼ | -0.02 (-0.99%) | 2.07 | 1.98 | 36,196 |
| MID | 66.3193▼ | -0.4383 (-0.66%) | 66.65 | 66.29 | 3,528 |
| MILN | 42.2331▼ | -0.1072 (-0.25%) | 42.58 | 42.09 | 6,082 |
| MMS | 59.66▼ | -0.88 (-1.45%) | 60.7799 | 59.60 | 470,783 |
| NIQ | 8.24▼ | -0.11 (-1.32%) | 8.505 | 8.20 | 1,378,621 |