Technical stock screener for Inverted Hammer results.
Ideas for the best stocks to buy based on data for Nov 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACB | 4.99▼ | -0.06 (-1.19%) | 5.10 | 4.98 | 1,996,548 |
| ACBE | 24.265▼ | -0.17 (-0.70%) | 24.375 | 24.265 | 679 |
| ACEI | 23.03▼ | -0.08 (-0.35%) | 23.115 | 23.03 | 14,611 |
| ACHP | 19.87▼ | -0.41 (-2.02%) | 19.91 | 19.87 | 2,600 |
| ACLS | 108.06▼ | -3.11 (-2.80%) | 111.42 | 106.32 | 295,731 |
| ACTS | 24.9804▼ | -0.4141 (-1.63%) | 25.185 | 24.9804 | 5,451 |
| ACWI | 156.53▼ | -0.90 (-0.57%) | 157.59 | 155.99 | 1,585,177 |
| ACWX | 73.65▼ | -0.68 (-0.91%) | 74.01 | 73.479 | 3,512,377 |
| ADEA | 16.63▼ | -0.495 (-2.89%) | 17.12 | 16.53 | 1,017,551 |
| ADPV | 43.27▼ | -0.421 (-0.96%) | 43.69 | 43.242 | 10,200 |
| ADX | 25.02▼ | -0.21 (-0.83%) | 25.37 | 24.98 | 249,254 |
| AEON | 0.1587▼ | -0.0127 (-7.41%) | 0.1823 | 0.1587 | 247,784 |
| AESI | 5.50▼ | -0.08 (-1.43%) | 5.68 | 5.335 | 6,365,230 |
| AFMC | 40.35▼ | -0.35 (-0.86%) | 40.655 | 40.29 | 285,669 |
| AFSM | 39.1423▼ | -0.4477 (-1.13%) | 39.57 | 39.1423 | 106,332 |
| AG | 13.99▼ | -0.78 (-5.28%) | 14.525 | 13.922 | 9,796,794 |
| AGX | 315.34▼ | -6.66 (-2.07%) | 326.99 | 312.06 | 166,647 |
| AHD | 25.025▼ | -0.9885 (-3.80%) | 25.26 | 25.025 | 3,130 |
| AIBU | 56.96▼ | -0.51 (-0.89%) | 57.68 | 56.40 | 2,500 |
| AIFD | 44.585▼ | -0.32 (-0.71%) | 44.98 | 44.22 | 29,900 |
| AIRR | 97.31▼ | -2.44 (-2.45%) | 99.675 | 97.20 | 508,552 |
| AIT | 299.81▼ | -1.67 (-0.55%) | 303.53 | 299.235 | 143,563 |
| ALAR | 1.18▼ | -0.05 (-4.07%) | 1.24 | 1.18 | 24,880 |
| AMAT | 380.95▼ | -14.13 (-3.58%) | 397.20 | 376.09 | 9,197,996 |
| AMBA | 61.06▼ | -1.43 (-2.29%) | 62.2191 | 60.24 | 792,221 |
| AMBQ | 48.78▼ | -1.55 (-3.08%) | 52.75 | 47.33 | 588,012 |
| AMR | 155.41▼ | -1.57 (-1.00%) | 159.34 | 154.82 | 198,715 |
| AMSC | 25.04▼ | -0.73 (-2.83%) | 26.03 | 24.71 | 535,990 |
| AMST | 0.4787▼ | -0.0188 (-3.78%) | 0.4999 | 0.4672 | 11,224 |
| AMZY | 10.62▼ | -0.08 (-0.75%) | 10.815 | 10.62 | 253,137 |
| ANAB | 47.77▼ | -1.00 (-2.05%) | 48.865 | 47.675 | 262,897 |
| ANDG | 65.42▼ | -0.42 (-0.64%) | 66.93 | 65.21 | 606,168 |
| ANIX | 2.68▼ | -0.10 (-3.60%) | 2.8454 | 2.66 | 276,085 |
| AOA | 96.28▼ | -0.57 (-0.59%) | 96.83 | 96.07 | 242,584 |
| AOD | 10.12▼ | -0.07 (-0.69%) | 10.185 | 10.09 | 380,947 |
| AOHY | 10.695▼ | -0.035 (-0.33%) | 10.73 | 10.67 | 44,000 |
| AOM | 48.55▼ | -0.30 (-0.61%) | 48.7576 | 48.55 | 323,956 |
| AOR | 68.05▼ | -0.38 (-0.56%) | 68.37 | 68.005 | 658,081 |
| ARMY | 22.544▼ | -0.54 (-2.34%) | 22.66 | 22.544 | 1,500 |
| ARQQ | 14.86▼ | -0.73 (-4.68%) | 15.4735 | 14.55 | 238,734 |
| ASA | 48.90▼ | -2.10 (-4.12%) | 50.205 | 48.90 | 26,367 |
| ASG | 4.84▼ | -0.17 (-3.39%) | 4.91 | 4.84 | 347,680 |
| ASMG | 32.154▼ | -1.719 (-5.07%) | 33.67 | 31.98 | 18,800 |
| ASMH | 10.74▼ | -0.22 (-2.01%) | 10.893 | 10.74 | 5,900 |
| ASRV | 4.73▼ | -0.01 (-0.21%) | 4.92 | 4.71 | 1,313 |
| ASTS | 34.50▼ | -2.12 (-5.79%) | 36.46 | 34.45 | 9,978,217 |
| ATGL | 8.80▼ | -0.45 (-4.86%) | 9.125 | 8.80 | 2,866 |
| ATOM | 2.90▼ | -0.09 (-3.01%) | 2.9863 | 2.82 | 253,774 |
| AU | 87.60▼ | -4.40 (-4.78%) | 90.53 | 87.48 | 2,267,566 |
| AVGE | 98.41▼ | -0.65 (-0.66%) | 99.07 | 98.33 | 60,053 |
| AVLC | 90.04▼ | -0.44 (-0.49%) | 90.81 | 89.61 | 194,992 |
| AVUS | 127.99▼ | -0.63 (-0.49%) | 129.06 | 127.80 | 275,713 |
| B | 37.84▼ | -1.22 (-3.12%) | 38.665 | 37.83 | 8,610,828 |
| BBB | 30.663▼ | -0.414 (-1.33%) | 30.81 | 30.66 | 600 |
| BBMC | 123.6382▼ | -1.7418 (-1.39%) | 125.01 | 123.6382 | 1,028 |
| BBT | 30.68▼ | -0.26 (-0.84%) | 31.27 | 30.61 | 638,121 |
| BBUL | 13.03▼ | -0.73 (-5.31%) | 13.59 | 12.68 | 3,500 |
| BCEM | 24.10▼ | -0.33 (-1.35%) | 24.21 | 24.05 | 4,700 |
| BCGD | 25.974▼ | -0.314 (-1.19%) | 26.20 | 25.974 | 1,000 |
| BCH | 38.64▼ | -0.58 (-1.48%) | 39.42 | 38.63 | 308,856 |
| BCIL | 27.989▼ | -0.3374 (-1.19%) | 28.12 | 27.989 | 833 |
| BCSM | 24.88▼ | -0.4097 (-1.62%) | 25.18 | 24.88 | 3,382 |
| BCUS | 33.1919▼ | -0.2937 (-0.88%) | 33.49 | 33.1919 | 969 |
| BCX | 11.74▼ | -0.13 (-1.10%) | 11.845 | 11.71 | 137,182 |
| BDJ | 9.68▼ | -0.07 (-0.72%) | 9.76 | 9.68 | 399,339 |
| BDVG | 15.26▼ | -0.03 (-0.20%) | 15.39 | 15.20 | 12,900 |
| BDYN | 26.8267▼ | -0.1699 (-0.63%) | 27.04 | 26.75 | 296,938 |
| BENF | 0.6529▼ | -0.0278 (-4.08%) | 0.7097 | 0.6502 | 92,145 |
| BFRG | 0.553▼ | -0.0271 (-4.67%) | 0.58 | 0.5509 | 123,300 |
| BGT | 10.01▼ | -0.11 (-1.09%) | 10.12 | 10.01 | 157,988 |
| BITA | 53.65▼ | -2.30 (-4.11%) | 54.66 | 53.55 | 58,100 |
| BITQ | 18.52▼ | -0.68 (-3.54%) | 19.125 | 18.27 | 80,818 |
| BKEM | 27.875▼ | -0.4613 (-1.63%) | 28.05 | 27.8201 | 182,959 |
| BKSE | 43.0621▼ | -0.5981 (-1.37%) | 43.40 | 43.0621 | 405 |
| BKUI | 49.52▼ | -0.01 (-0.02%) | 49.53 | 49.51 | 300,241 |
| BLGR | 31.16▼ | -0.08 (-0.26%) | 31.34 | 31.065 | 67,148 |
| BLK | 1,216.61▼ | -9.70 (-0.79%) | 1,236.49 | 1,214.37 | 381,382 |
| BLOK | 50.83▼ | -0.92 (-1.78%) | 52.06 | 50.24 | 139,723 |
| BLOX | 9.53▼ | -0.42 (-4.22%) | 9.7514 | 9.37 | 266,316 |
| BLUC | 31.33▼ | -0.09 (-0.29%) | 31.68 | 31.275 | 78,120 |
| BLUX | 31.51▼ | -0.30 (-0.94%) | 31.7878 | 31.4901 | 101,431 |
| BMED | 36.44▼ | -0.587 (-1.59%) | 36.79 | 36.44 | 2,300 |
| BMGL | 0.57▼ | -0.114 (-16.67%) | 0.6494 | 0.5125 | 1,587,885 |
| BNDC | 21.217▼ | -0.123 (-0.58%) | 21.275 | 21.19 | 17,570 |
| BNDS | 46.80▼ | -0.18 (-0.38%) | 47.02 | 46.80 | 18,700 |
| BNT | 41.21▼ | -0.86 (-2.04%) | 41.81 | 40.66 | 7,313 |
| BRIE | 29.75▼ | -0.325 (-1.08%) | 29.9199 | 29.73 | 192,436 |
| BROL | 25.9847▼ | -0.1109 (-0.42%) | 26.03 | 25.9847 | 1,173 |
| BSAC | 31.97▼ | -0.46 (-1.42%) | 32.41 | 31.89 | 225,464 |
| BSJR | 22.02▼ | -0.035 (-0.16%) | 22.05 | 22.01 | 181,398 |
| BSJW | 24.41▼ | -0.09 (-0.37%) | 24.46 | 24.41 | 10,928 |
| BSOL | 11.26▼ | -0.50 (-4.25%) | 11.38 | 11.1501 | 2,754,439 |
| BSSX | 25.0244▼ | -0.1544 (-0.61%) | 25.07 | 24.99 | 65,018 |
| BST | 45.39▼ | -0.54 (-1.18%) | 45.83 | 44.895 | 94,049 |
| BUL | 62.4831▼ | -0.9295 (-1.47%) | 63.262 | 62.48 | 5,569 |
| BUZZ | 32.41▼ | -0.88 (-2.64%) | 32.991 | 32.17 | 14,300 |
| BVN | 25.30▼ | -0.80 (-3.07%) | 25.9999 | 25.20 | 643,119 |
| BXDC | 16.55▼ | -0.27 (-1.61%) | 16.97 | 16.53 | 1,345,704 |
| BYAH | 1.47▼ | -0.01 (-0.68%) | 1.51 | 1.42 | 57,118 |
| BYRE | 27.375▼ | -0.1543 (-0.56%) | 27.49 | 27.37 | 2,205 |