Technical stock screener for Inverted Hammer results.
Ideas for the best stocks to buy based on data for May 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABTS | 1.15▼ | -0.03 (-2.54%) | 1.18 | 1.12 | 135,708 |
| ACIU | 2.92▼ | -0.05 (-1.68%) | 3.01 | 2.915 | 201,015 |
| AD | 49.30▼ | -0.45 (-0.90%) | 49.85 | 48.91 | 136,693 |
| ADGM | 0.953▼ | -0.0179 (-1.84%) | 1.04 | 0.95 | 35,994 |
| ADX | 24.35▼ | -0.14 (-0.57%) | 24.63 | 24.29 | 231,028 |
| AFRI | 10.05▼ | -0.13 (-1.28%) | 10.1364 | 10.00 | 13,067 |
| AIHS | 1.19▼ | -0.02 (-1.65%) | 1.22 | 1.18 | 5,060 |
| AIRS | 3.46▼ | -0.11 (-3.08%) | 3.749 | 3.44 | 1,070,049 |
| AIXI | 0.7229▼ | -0.0241 (-3.23%) | 0.7699 | 0.6988 | 4,676,264 |
| APM | 0.84▼ | -0.0104 (-1.22%) | 0.875 | 0.82 | 16,107 |
| APWC | 1.5001▼ | -0.0599 (-3.84%) | 1.56 | 1.5001 | 4,126 |
| AREB | 0.226▼ | -0.06 (-20.98%) | 0.2587 | 0.226 | 4,015,983 |
| ASGM | 31.0921▼ | -0.1978 (-0.63%) | 31.17 | 31.0921 | 2,855 |
| ASIC | 19.43▼ | -0.19 (-0.97%) | 20.2827 | 19.40 | 60,752 |
| ASPC | 11.4001▼ | -0.0999 (-0.87%) | 11.4656 | 11.37 | 2,252 |
| ASTC | 2.76▼ | -0.02 (-0.72%) | 2.89 | 2.75 | 22,262 |
| AVGB | 51.0552▼ | -0.0848 (-0.17%) | 51.10 | 51.05 | 2,987 |
| AVIE | 72.5415▼ | -1.0079 (-1.37%) | 72.66 | 72.5415 | 1,189 |
| BCG | 2.08▼ | -0.05 (-2.35%) | 2.20 | 2.0764 | 116,960 |
| BEKE | 18.41▼ | -0.38 (-2.02%) | 18.63 | 18.375 | 3,338,043 |
| BGM | 0.2862▼ | -0.0088 (-2.98%) | 0.3095 | 0.285 | 95,710 |
| BIOX | 0.4728▼ | -0.0094 (-1.95%) | 0.4994 | 0.4701 | 150,062 |
| BIYA | 1.16▼ | -0.02 (-1.69%) | 1.2499 | 1.16 | 812,130 |
| BTOC | 0.2875▼ | -0.001 (-0.35%) | 0.29 | 0.285 | 112,593 |
| CELU | 0.9075▼ | -0.0225 (-2.42%) | 0.937 | 0.9001 | 67,510 |
| CFFN | 7.82▼ | -0.01 (-0.13%) | 7.885 | 7.785 | 765,437 |
| CFO | 77.2363▼ | -0.6984 (-0.90%) | 77.68 | 77.2363 | 3,884 |
| CHAI | 1.31▼ | -0.07 (-5.07%) | 1.36 | 1.30 | 74,516 |
| CISO | 0.281▼ | -0.009 (-3.10%) | 0.2917 | 0.2802 | 119,740 |
| CNET | 0.70▼ | -0.0475 (-6.35%) | 0.71 | 0.6982 | 5,950 |
| COCP | 1.39▼ | -0.02 (-1.42%) | 1.43 | 1.38 | 103,397 |
| CPHI | 0.526▼ | -0.0014 (-0.27%) | 0.545 | 0.5171 | 20,736 |
| CPSA | 27.505▼ | -0.035 (-0.13%) | 27.54 | 27.50 | 479 |
| CPT | 104.07▼ | -0.74 (-0.71%) | 105.07 | 103.91 | 690,591 |
| CSB | 64.1263▼ | -0.3499 (-0.54%) | 64.3922 | 64.1263 | 14,740 |
| CTRM | 2.02▼ | -0.01 (-0.49%) | 2.14 | 2.01 | 54,249 |
| CVY | 28.469▼ | -0.2146 (-0.75%) | 28.575 | 28.469 | 2,753 |
| DEFT | 0.7451▼ | -0.0389 (-4.96%) | 0.7798 | 0.7404 | 2,904,093 |
| DH | 0.922▼ | -0.023 (-2.43%) | 0.9636 | 0.9209 | 331,253 |
| DIVE | 25.8022▼ | -0.1726 (-0.66%) | 25.835 | 25.7948 | 390 |
| DMA | 7.49▼ | -0.02 (-0.27%) | 7.55 | 7.46 | 8,422 |
| EASY | 26.3322▼ | -0.1477 (-0.56%) | 26.38 | 26.30 | 14,920 |
| EEMX | 52.125▼ | -0.6672 (-1.26%) | 52.39 | 52.125 | 2,580 |
| EMM | 43.0596▼ | -0.8123 (-1.85%) | 43.6185 | 43.02 | 75,672 |
| EPC | 21.65▼ | -0.74 (-3.31%) | 24.04 | 21.64 | 879,201 |
| EPSM | 1.30▼ | -0.03 (-2.26%) | 1.37 | 1.30 | 13,242 |
| EQR | 65.86▼ | -0.30 (-0.45%) | 66.49 | 65.78 | 1,854,324 |
| EVNT | 11.9193▼ | -0.0207 (-0.17%) | 11.95 | 11.91 | 1,221 |
| EZGO | 0.0689▼ | -0.0911 (-56.94%) | 0.115 | 0.0638 | 265,528,773 |
| FFBC | 30.43▼ | -0.24 (-0.78%) | 30.94 | 30.395 | 726,583 |
| FFC | 16.08▼ | -0.05 (-0.31%) | 16.18 | 16.08 | 124,376 |
| FFND | 31.493▼ | -0.3064 (-0.96%) | 31.54 | 31.46 | 10,695 |
| FOPC | 25.5402▼ | -0.0543 (-0.21%) | 25.545 | 25.54 | 466 |
| FSEA | 16.65▼ | -0.04 (-0.24%) | 16.70 | 16.62 | 232,062 |
| FTCE | 26.0924▼ | -0.0176 (-0.07%) | 26.2005 | 26.0599 | 2,094 |
| FUSI | 50.2654▼ | -0.0196 (-0.04%) | 50.37 | 50.2501 | 3,165 |
| GCDT | 0.8572▼ | -0.0483 (-5.33%) | 0.927 | 0.8481 | 39,713 |
| GGR | 4.15▼ | -0.15 (-3.49%) | 4.25 | 4.15 | 3,727 |
| GK | 28.0987▼ | -0.5314 (-1.86%) | 28.12 | 28.0956 | 1,570 |
| GPC | 105.25▼ | -0.24 (-0.23%) | 106.6699 | 105.0501 | 897,126 |
| GPRO | 1.39▼ | -0.01 (-0.71%) | 1.465 | 1.39 | 4,280,592 |
| GQRE | 64.819▼ | -0.5211 (-0.80%) | 65.06 | 64.77 | 14,283 |
| GRIN | 31.3718▼ | -0.6276 (-1.96%) | 31.43 | 31.37 | 13,924 |
| GVLU | 26.1149▼ | -0.1189 (-0.45%) | 26.27 | 26.1149 | 5,782 |
| HEQT | 33.1195▼ | -0.0105 (-0.03%) | 33.1899 | 33.09 | 15,450 |
| HIHO | 0.795▼ | -0.0149 (-1.84%) | 0.8025 | 0.79 | 3,823 |
| HRTG | 28.03▼ | -0.69 (-2.40%) | 29.39 | 28.03 | 335,903 |
| HSPT | 7.90▼ | -0.6495 (-7.60%) | 8.45 | 7.855 | 6,608 |
| ICPI | 50.7527▼ | -0.0024 (+0.00%) | 50.77 | 50.735 | 3,758 |
| IHRT | 5.67▼ | -0.20 (-3.41%) | 6.04 | 5.66 | 1,669,824 |
| IQSM | 37.6461▼ | -0.4099 (-1.08%) | 37.7099 | 37.6461 | 1,061 |
| IRT | 16.37▼ | -0.05 (-0.30%) | 16.635 | 16.345 | 2,896,479 |
| IX | 33.19▼ | -0.91 (-2.67%) | 33.81 | 33.165 | 174,069 |
| KNRX | 0.9901▼ | -0.0299 (-2.93%) | 1.05 | 0.98 | 117,853 |
| KOP | 41.16▼ | -0.45 (-1.08%) | 42.41 | 41.09 | 121,455 |
| KORE | 9.15▼ | -0.01 (-0.11%) | 9.16 | 9.15 | 2,197 |
| KRBN | 31.54▼ | -0.47 (-1.47%) | 31.815 | 31.54 | 7,858 |
| KRYP | 22.565▼ | -0.425 (-1.85%) | 22.86 | 22.48 | 2,199 |
| LIMN | 0.2005▼ | -0.0045 (-2.20%) | 0.208 | 0.2005 | 447,666 |
| LMFA | 0.2362▼ | -0.0149 (-5.93%) | 0.2506 | 0.2362 | 381,994 |
| LNKS | 1.53▼ | -0.05 (-3.16%) | 1.61 | 1.52 | 66,728 |
| LVWR | 1.67▼ | -0.07 (-4.02%) | 1.785 | 1.67 | 104,799 |
| LXU | 13.57▼ | -0.49 (-3.49%) | 14.04 | 13.51 | 1,306,382 |
| MFC | 39.56▼ | -0.41 (-1.03%) | 40.07 | 39.51 | 2,124,415 |
| MGMT | 48.2281▼ | -0.7249 (-1.48%) | 48.44 | 48.22 | 4,671 |
| MLCI | 4.07▼ | -0.20 (-4.68%) | 4.33 | 4.05 | 23,583 |
| MNTS | 4.41▼ | -0.39 (-8.12%) | 4.75 | 4.3801 | 816,362 |
| NA | 2.07▼ | -0.01 (-0.48%) | 2.26 | 2.00 | 104,812 |
| NCEL | 3.24▼ | -0.08 (-2.41%) | 3.38 | 3.21 | 7,251 |
| NUMI | 25.075▼ | -0.08 (-0.32%) | 25.10 | 25.07 | 1,395 |
| NVNI | 1.20▼ | -0.06 (-4.76%) | 1.2789 | 1.20 | 52,450 |
| NWBI | 13.83▼ | -0.25 (-1.78%) | 14.00 | 13.805 | 986,507 |
| OFLX | 30.47▼ | -0.22 (-0.72%) | 31.245 | 30.40 | 48,720 |
| ONFO | 1.12▼ | -0.02 (-1.75%) | 1.16 | 1.12 | 42,172 |
| ONIT | 38.31▼ | -0.37 (-0.96%) | 39.91 | 38.31 | 53,454 |
| ORRF | 36.92▼ | -0.04 (-0.11%) | 37.295 | 36.75 | 78,685 |
| PASG | 4.08▼ | -0.04 (-0.97%) | 4.2841 | 3.95 | 57,123 |
| PB | 69.42▼ | -0.68 (-0.97%) | 70.42 | 69.26 | 672,473 |
| PCAR | 114.05▼ | -2.46 (-2.11%) | 117.39 | 113.97 | 2,356,135 |
| PCPI | 50.375▼ | -0.02 (-0.04%) | 50.405 | 50.37 | 98,700 |