Technical stock screener for Inverted Hammer results.
Ideas for the best stocks to buy based on data for Sep 16, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADR | 84.645▼ | -0.295 (-0.35%) | 85.05 | 84.61 | 831 |
| AIM | 2.50▼ | -0.05 (-1.96%) | 2.57 | 2.496 | 27,451 |
| AMS | 2.401▼ | -0.0146 (-0.60%) | 2.4788 | 2.39 | 5,812 |
| ASGN | 50.84▼ | -0.40 (-0.78%) | 51.60 | 50.76 | 299,899 |
| ASTC | 4.87▼ | -0.13 (-2.60%) | 4.90 | 4.87 | 1,533 |
| ASTI | 1.95▼ | -0.01 (-0.51%) | 2.10 | 1.91 | 276,213 |
| ATNI | 15.405▼ | -0.165 (-1.06%) | 15.6204 | 15.31 | 25,175 |
| AUGW | 31.78▼ | -0.0453 (-0.14%) | 31.89 | 31.78 | 7,868 |
| AVXL | 8.96▼ | -0.125 (-1.38%) | 9.24 | 8.95 | 552,302 |
| BBN | 16.53▼ | -0.03 (-0.18%) | 16.5675 | 16.5001 | 122,225 |
| BHVN | 13.49▼ | -0.25 (-1.82%) | 13.95 | 13.41 | 1,375,182 |
| BIOX | 1.91▼ | -0.04 (-2.05%) | 1.99 | 1.90 | 397,696 |
| BME | 36.42▼ | -0.08 (-0.22%) | 36.5499 | 36.3401 | 48,777 |
| BTAL | 15.71▼ | -0.09 (-0.57%) | 15.7998 | 15.7001 | 337,084 |
| BZQ | 9.2706▼ | -0.1103 (-1.18%) | 9.3627 | 9.2706 | 7,078 |
| CCEF | 29.0048▼ | -0.0154 (-0.05%) | 29.045 | 28.98 | 5,558 |
| CDL | 68.3218▼ | -0.1475 (-0.22%) | 68.46 | 68.29 | 4,716 |
| CLGN | 2.5812▼ | -0.0488 (-1.86%) | 2.6399 | 2.5798 | 5,709 |
| COEP | 12.50▼ | -0.29 (-2.27%) | 12.9999 | 12.50 | 32,529 |
| CONI | 45.90▼ | -0.34 (-0.74%) | 47.70 | 44.50 | 210,374 |
| CPSS | 8.49▼ | -0.13 (-1.51%) | 8.91 | 8.42 | 20,210 |
| CRBU | 1.80▼ | -0.03 (-1.64%) | 1.94 | 1.7902 | 1,063,078 |
| CRL | 151.60▼ | -0.64 (-0.42%) | 152.93 | 149.90 | 775,177 |
| CSR | 57.00▼ | -0.45 (-0.78%) | 57.69 | 56.94 | 70,454 |
| CURV | 1.83▼ | -0.01 (-0.54%) | 1.87 | 1.795 | 504,676 |
| CXAI | 0.7212▼ | -0.0038 (-0.52%) | 0.7359 | 0.7061 | 374,956 |
| DAO | 8.81▼ | -0.08 (-0.90%) | 8.87 | 8.755 | 24,990 |
| DIVS | 31.1078▼ | -0.09 (-0.29%) | 31.15 | 31.1078 | 1,385 |
| DSGN | 5.85▼ | -0.01 (-0.17%) | 6.01 | 5.80 | 94,874 |
| DSY | 1.55▼ | -0.06 (-3.73%) | 1.70 | 1.53 | 241,341 |
| DXR | 11.4328▼ | -0.2072 (-1.78%) | 11.61 | 11.37 | 2,039 |
| EEA | 10.62▼ | -0.10 (-0.93%) | 10.69 | 10.60 | 2,346 |
| EGG | 5.50▼ | -0.24 (-4.18%) | 5.96 | 5.50 | 15,591 |
| ELUT | 1.18▼ | -0.04 (-3.28%) | 1.3173 | 1.175 | 233,259 |
| ENTA | 7.45▼ | -0.01 (-0.13%) | 7.805 | 7.37 | 179,209 |
| ENX | 9.82▼ | -0.0263 (-0.27%) | 9.9799 | 9.8162 | 8,340 |
| EOLS | 6.52▼ | -0.11 (-1.66%) | 6.76 | 6.50 | 1,155,733 |
| ETB | 14.92▼ | -0.02 (-0.13%) | 14.975 | 14.90 | 43,364 |
| EVGN | 1.20▼ | -0.0363 (-2.94%) | 1.2202 | 1.20 | 50,876 |
| EVT | 24.10▼ | -0.06 (-0.25%) | 24.22 | 24.10 | 79,524 |
| FEAC | 27.9873▼ | -0.0646 (-0.23%) | 28.04 | 27.9873 | 250 |
| FEUZ | 58.6504▼ | -0.3796 (-0.64%) | 58.8899 | 58.5318 | 1,469 |
| FGEN | 11.51▼ | -0.33 (-2.79%) | 11.89 | 11.51 | 14,074 |
| FIXT | 38.8619▼ | -0.0156 (-0.04%) | 38.895 | 38.85 | 22,744 |
| FLCC | 31.9926▼ | -0.1284 (-0.40%) | 32.0199 | 31.9901 | 1,486 |
| FMN | 11.02▼ | -0.02 (-0.18%) | 11.07 | 11.00 | 32,628 |
| FN | 355.53▼ | -3.47 (-0.97%) | 366.97 | 354.47 | 924,669 |
| FNGR | 1.56▼ | -0.05 (-3.11%) | 1.66 | 1.55 | 184,256 |
| FXH | 108.081▼ | -0.109 (-0.10%) | 108.36 | 107.94 | 13,002 |
| GGZ | 14.37▼ | -0.14 (-0.96%) | 14.42 | 14.34 | 6,372 |
| GOF | 14.90▼ | -0.04 (-0.27%) | 14.95 | 14.90 | 1,279,275 |
| GRF | 10.52▼ | -0.06 (-0.57%) | 10.6851 | 10.52 | 1,634 |
| GRX | 9.16▼ | -0.17 (-1.82%) | 9.199 | 9.16 | 16,706 |
| GSIB | 47.824▼ | -0.3067 (-0.64%) | 47.92 | 47.689 | 6,162 |
| HIDV | 78.9086▼ | -0.2566 (-0.32%) | 78.9115 | 78.9086 | 2,035 |
| HNDL | 22.16▼ | -0.035 (-0.16%) | 22.25 | 22.14 | 58,499 |
| HTLM | 3.55▼ | -0.24 (-6.33%) | 3.7866 | 3.55 | 4,246 |
| HWH | 2.83▼ | -0.18 (-5.98%) | 3.00 | 2.75 | 202,439 |
| IDX | 16.05▼ | -0.09 (-0.56%) | 16.10 | 16.05 | 3,566 |
| INRO | 31.2548▼ | -0.0961 (-0.31%) | 31.30 | 31.2548 | 8,702 |
| JAPN | 28.5357▼ | -0.0456 (-0.16%) | 28.665 | 28.49 | 8,396 |
| JG | 9.51▼ | -0.14 (-1.45%) | 9.8613 | 9.38 | 8,184 |
| KALA | 18.32▼ | -0.93 (-4.83%) | 20.125 | 18.169 | 211,420 |
| KORP | 47.91▼ | -0.035 (-0.07%) | 47.97 | 47.8895 | 51,209 |
| KROP | 31.7959▼ | -0.0084 (-0.03%) | 31.82 | 31.7959 | 621 |
| KYTX | 3.87▼ | -0.04 (-1.02%) | 4.10 | 3.87 | 216,643 |
| LCFY | 6.20▼ | -0.06 (-0.96%) | 6.37 | 6.1018 | 130,515 |
| LE | 15.295▼ | -0.175 (-1.13%) | 15.69 | 15.215 | 417,122 |
| LGDX | 22.4489▼ | -0.0286 (-0.13%) | 22.46 | 22.4489 | 16,626 |
| LMNR | 15.03▼ | -0.155 (-1.02%) | 15.2175 | 15.00 | 54,361 |
| LOAN | 5.30▼ | -0.01 (-0.19%) | 5.37 | 5.28 | 20,780 |
| LOWV | 78.2287▼ | -0.1477 (-0.19%) | 78.36 | 78.1942 | 2,896 |
| MARB | 20.67▼ | -0.05 (-0.24%) | 20.76 | 20.67 | 5,884 |
| MCBS | 28.60▼ | -0.46 (-1.58%) | 28.845 | 28.52 | 19,217 |
| MCR | 6.48▼ | -0.055 (-0.84%) | 6.51 | 6.475 | 35,780 |
| MGTX | 7.32▼ | -0.01 (-0.14%) | 7.48 | 7.285 | 247,306 |
| MI | 3.49▼ | -0.12 (-3.32%) | 3.5947 | 3.49 | 4,447 |
| MTA | 5.47▼ | -0.13 (-2.32%) | 5.705 | 5.4611 | 641,363 |
| MUD | 11.7792▼ | -0.0938 (-0.79%) | 11.90 | 11.75 | 53,770 |
| NAMI | 1.0902▼ | -0.0198 (-1.78%) | 1.13 | 1.08 | 15,777 |
| NBY | 2.19▼ | -0.55 (-20.07%) | 2.33 | 2.10 | 1,156,300 |
| NEXN | 9.50▼ | -0.15 (-1.55%) | 9.7099 | 9.47 | 355,620 |
| NMRA | 1.50▼ | -0.02 (-1.32%) | 1.57 | 1.495 | 476,277 |
| NUVL | 78.33▼ | -1.04 (-1.31%) | 80.67 | 78.04 | 241,588 |
| NVS | 122.78▼ | -0.53 (-0.43%) | 123.36 | 122.68 | 954,648 |
| OPP | 8.63▼ | -0.02 (-0.23%) | 8.6699 | 8.6238 | 94,617 |
| ORLY | 105.39▼ | -0.905 (-0.85%) | 107.16 | 105.38 | 5,494,500 |
| PCRX | 26.51▼ | -0.35 (-1.30%) | 27.08 | 26.485 | 642,423 |
| PDX | 24.42▼ | -0.03 (-0.12%) | 24.50 | 24.41 | 51,996 |
| PFE | 23.90▼ | -0.07 (-0.29%) | 24.22 | 23.87 | 56,954,854 |
| PGZ | 10.45▼ | -0.12 (-1.14%) | 10.50 | 10.4233 | 25,482 |
| PHH | 0.4485▼ | -0.0037 (-0.82%) | 0.4586 | 0.44 | 745,610 |
| PHK | 4.90▼ | -0.02 (-0.41%) | 4.94 | 4.90 | 685,494 |
| PHLT | 7.68▼ | -0.01 (-0.13%) | 7.69 | 7.68 | 947,900 |
| PLMR | 114.54▼ | -1.25 (-1.08%) | 117.52 | 114.45 | 325,356 |
| PMO | 10.37▼ | -0.03 (-0.29%) | 10.41 | 10.37 | 45,711 |
| PT | 0.94▼ | -0.05 (-5.05%) | 0.97 | 0.93 | 99,700 |
| PVLA | 54.51▼ | -0.12 (-0.22%) | 55.08 | 54.28 | 90,800 |
| PW | 1.02▼ | -0.03 (-2.86%) | 1.07 | 1.00 | 25,091 |
| QQQD | 13.61▼ | -0.06 (-0.44%) | 13.68 | 13.60 | 47,945 |