Technical stock screener for Inverted Hammer results.
Ideas for the best stocks to buy based on data for Nov 21, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AERT | 0.5721▼ | -0.0171 (-2.90%) | 0.5891 | 0.57 | 90,184 |
| AIFU | 3.30▼ | -0.38 (-10.33%) | 3.4084 | 3.27 | 2,642 |
| AMTD | 0.965▼ | -0.028 (-2.82%) | 0.993 | 0.953 | 31,200 |
| ANL | 1.35▼ | -0.08 (-5.59%) | 1.493 | 1.34 | 3,427 |
| APEI | 34.80▼ | -0.37 (-1.05%) | 35.69 | 34.69 | 281,833 |
| APLM | 14.46▼ | -0.29 (-1.97%) | 17.58 | 14.26 | 13,962 |
| ASA | 45.99▼ | -0.06 (-0.13%) | 47.43 | 45.79 | 99,600 |
| BCV | 21.32▼ | -0.28 (-1.30%) | 21.71 | 21.32 | 11,700 |
| BFZ | 10.82▼ | -0.02 (-0.18%) | 10.85 | 10.82 | 101,300 |
| BITS | 75.157▼ | -1.358 (-1.77%) | 76.08 | 74.23 | 23,300 |
| BKN | 11.03▼ | -0.04 (-0.36%) | 11.11 | 11.03 | 56,800 |
| BLRX | 3.25▼ | -0.13 (-3.85%) | 3.47 | 3.20 | 19,200 |
| BMAX | 22.80▼ | -0.318 (-1.38%) | 23.29 | 22.80 | 3,400 |
| BMGL | 1.19▼ | -0.04 (-3.25%) | 1.26 | 1.18 | 20,985 |
| BPI | 29.6346▼ | -0.6609 (-2.18%) | 29.8283 | 29.57 | 2,575 |
| CCU | 12.66▼ | -0.11 (-0.86%) | 12.89 | 12.63 | 193,800 |
| CMCL | 26.99▼ | -0.13 (-0.48%) | 27.555 | 26.56 | 143,200 |
| COCP | 0.9012▼ | -0.0188 (-2.04%) | 0.935 | 0.90 | 80,049 |
| CRT | 8.82▼ | -0.02 (-0.23%) | 8.99 | 8.80 | 36,000 |
| CURR | 2.34▼ | -0.07 (-2.90%) | 2.52 | 2.32 | 86,115 |
| DBP | 93.239▼ | -0.4869 (-0.52%) | 93.95 | 93.239 | 4,245 |
| DFSE | 40.213▼ | -0.047 (-0.12%) | 40.6942 | 40.015 | 21,251 |
| DMB | 10.52▼ | -0.04 (-0.38%) | 10.59 | 10.50 | 73,600 |
| DRCT | 0.142▼ | -0.001 (-0.70%) | 0.147 | 0.134 | 2,641,900 |
| EDF | 4.81▼ | -0.03 (-0.62%) | 4.84 | 4.81 | 92,600 |
| EDGH | 29.38▼ | -0.093 (-0.32%) | 29.4865 | 29.34 | 20,531 |
| EDOG | 23.4011▼ | -0.0553 (-0.24%) | 23.49 | 23.355 | 9,158 |
| ELPW | 0.194▼ | -0.0066 (-3.29%) | 0.1998 | 0.1922 | 184,158 |
| ERH | 12.31▼ | -0.05 (-0.40%) | 12.3803 | 12.29 | 28,385 |
| ETX | 19.08▼ | -0.01 (-0.05%) | 19.2121 | 19.0639 | 9,534 |
| EVF | 5.26▼ | -0.01 (-0.19%) | 5.30 | 5.25 | 93,100 |
| FCO | 2.91▼ | -0.10 (-3.32%) | 3.00 | 2.91 | 173,000 |
| FLMX | 32.3302▼ | -0.0437 (-0.13%) | 32.49 | 32.1967 | 24,178 |
| FONR | 14.29▼ | -0.09 (-0.63%) | 14.50 | 14.19 | 17,700 |
| FOXY | 28.177▼ | -0.502 (-1.75%) | 28.44 | 28.17 | 45,100 |
| FUMB | 20.06▼ | -0.037 (-0.18%) | 20.09 | 20.05 | 62,358 |
| GOAU | 37.218▼ | -0.052 (-0.14%) | 37.79 | 36.95 | 17,100 |
| GOEX | 67.34▼ | -0.19 (-0.28%) | 68.34 | 66.68 | 10,109 |
| GUG | 15.01▼ | -0.06 (-0.40%) | 15.10 | 14.999 | 105,949 |
| HYFM | 1.55▼ | -0.06 (-3.73%) | 1.667 | 1.55 | 8,800 |
| IBTA | 22.28▼ | -0.51 (-2.24%) | 23.385 | 22.17 | 464,645 |
| IMCC | 1.31▼ | -0.07 (-5.07%) | 1.41 | 1.31 | 41,508 |
| IMUX | 0.686▼ | -0.002 (-0.29%) | 0.701 | 0.68 | 608,000 |
| INKT | 10.56▼ | -0.455 (-4.13%) | 11.30 | 10.51 | 18,810 |
| KAPA | 0.6725▼ | -0.0142 (-2.07%) | 0.7123 | 0.6661 | 146,007 |
| KAVL | 0.4635▼ | -0.0028 (-0.60%) | 0.4819 | 0.4615 | 30,475 |
| LB | 57.41▼ | -2.33 (-3.90%) | 59.9399 | 57.00 | 359,737 |
| LGO | 0.8876▼ | -0.0124 (-1.38%) | 0.931 | 0.8876 | 671,686 |
| LND | 3.50▼ | -0.05 (-1.41%) | 3.54 | 3.47 | 158,300 |
| LOCL | 2.36▼ | -0.04 (-1.67%) | 2.4511 | 2.315 | 28,698 |
| MAXI | 15.0659▼ | -0.6941 (-4.40%) | 15.4769 | 14.615 | 133,416 |
| MBBC | 11.35▼ | -0.18 (-1.56%) | 11.49 | 11.35 | 4,200 |
| MCTR | 0.94▼ | -0.06 (-6.00%) | 0.974 | 0.93 | 52,500 |
| MEMS | 25.6934▼ | -0.1416 (-0.55%) | 25.7261 | 25.6934 | 458 |
| MEXX | 20.846▼ | -0.014 (-0.07%) | 21.33 | 20.44 | 35,600 |
| MFM | 5.30▼ | -0.02 (-0.38%) | 5.34 | 5.29 | 180,700 |
| MLCI | 7.45▼ | -0.21 (-2.74%) | 7.74 | 7.45 | 23,263 |
| MNY | 1.23▼ | -0.02 (-1.60%) | 1.275 | 1.23 | 13,907 |
| MRNO | 1.88▼ | -0.12 (-6.00%) | 2.1276 | 1.86 | 6,163 |
| MXC | 8.70▼ | -0.05 (-0.57%) | 8.75 | 8.6524 | 1,615 |
| NAKA | 0.4431▼ | -0.0423 (-8.71%) | 0.4879 | 0.44 | 17,179,119 |
| NFLX | 104.31▼ | -1.36 (-1.29%) | 106.53 | 103.81 | 41,232,687 |
| NFLY | 13.50▼ | -0.17 (-1.24%) | 13.80 | 13.50 | 233,800 |
| NFXL | 40.68▼ | -1.05 (-2.52%) | 42.42 | 40.42 | 208,762 |
| NQP | 12.06▼ | -0.06 (-0.50%) | 12.17 | 12.06 | 79,300 |
| NUVL | 105.88▼ | -2.13 (-1.97%) | 109.775 | 105.64 | 1,218,218 |
| NVOH | 26.50▼ | -0.031 (-0.12%) | 26.75 | 26.33 | 900 |
| ONEG | 1.05▼ | -0.05 (-4.55%) | 1.20 | 1.032 | 233,000 |
| ORIS | 0.1148▼ | -0.0052 (-4.33%) | 0.1194 | 0.1144 | 2,102,715 |
| ORKT | 0.9199▼ | -0.0002 (-0.02%) | 0.94 | 0.9049 | 25,500 |
| PACH | 10.14▼ | -0.01 (-0.10%) | 10.15 | 10.14 | 14,986 |
| PASW | 0.53▼ | -0.04 (-7.02%) | 0.56 | 0.518 | 50,300 |
| PDSB | 0.7554▼ | -0.0007 (-0.09%) | 0.79 | 0.7406 | 423,056 |
| PN | 0.80▼ | -0.01 (-1.23%) | 0.83 | 0.80 | 20,300 |
| POLA | 2.17▼ | -0.14 (-6.06%) | 2.445 | 2.17 | 28,847 |
| PST | 21.8701▼ | -0.1148 (-0.52%) | 21.92 | 21.86 | 20,508 |
| RAND | 13.70▼ | -0.17 (-1.23%) | 13.972 | 13.70 | 6,465 |
| RCTR | 31.34▼ | -0.556 (-1.74%) | 31.6075 | 31.34 | 4,009 |
| RMSG | 1.58▼ | -0.02 (-1.25%) | 1.645 | 1.556 | 10,900 |
| RTXG | 20.951▼ | -0.6396 (-2.96%) | 21.16 | 20.951 | 10,503 |
| RVP | 0.7968▼ | -0.0132 (-1.63%) | 0.8695 | 0.7968 | 68,522 |
| RYDE | 0.4581▼ | -0.0028 (-0.61%) | 0.498 | 0.45 | 109,823 |
| SA | 23.56▼ | -0.42 (-1.75%) | 24.56 | 23.51 | 1,669,000 |
| SIVR | 47.54▼ | -0.55 (-1.14%) | 48.22 | 46.99 | 2,889,749 |
| SPNS | 43.05▼ | -0.04 (-0.09%) | 43.09 | 43.05 | 318,576 |
| SVCO | 4.28▼ | -0.12 (-2.73%) | 4.47 | 4.26 | 110,789 |
| TBF | 23.74▼ | -0.05 (-0.21%) | 23.80 | 23.68 | 59,957 |
| TBT | 33.65▼ | -0.10 (-0.30%) | 33.825 | 33.45 | 820,386 |
| TISI | 14.77▼ | -0.17 (-1.14%) | 15.02 | 14.77 | 2,206 |
| TKNO | 4.30▼ | -0.125 (-2.82%) | 4.535 | 4.28 | 240,001 |
| TMDE | 0.632▼ | -0.019 (-2.92%) | 0.65 | 0.618 | 14,100 |
| TMV | 34.76▼ | -0.29 (-0.83%) | 35.13 | 34.57 | 1,442,432 |
| TU | 13.28▼ | -0.09 (-0.67%) | 13.46 | 13.26 | 7,718,300 |
| USAF | 27.084▼ | -0.041 (-0.15%) | 27.155 | 27.084 | 800 |
| USG | 41.1924▼ | -0.153 (-0.37%) | 41.50 | 41.1924 | 1,247 |
| VCV | 10.78▼ | -0.12 (-1.10%) | 11.01 | 10.78 | 114,000 |
| VTVT | 29.56▼ | -1.97 (-6.25%) | 31.2459 | 29.56 | 10,075 |
| WBI | 21.69▼ | -0.24 (-1.09%) | 22.13 | 21.60 | 311,938 |
| WEST | 4.11▼ | -0.07 (-1.67%) | 4.3042 | 4.10 | 645,039 |