Technical stock screener for Inverted Hammer results.
Ideas for the best stocks to buy based on data for Aug 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACRE | 4.72▼ | -0.04 (-0.84%) | 4.80 | 4.71 | 162,002 |
| ADIL | 3.98▼ | -0.41 (-9.34%) | 4.37 | 3.98 | 48,449 |
| AFIX | 24.45▼ | -0.075 (-0.31%) | 24.46 | 24.445 | 5,993 |
| AMA | 26.15▼ | -3.33 (-11.30%) | 27.857 | 25.11 | 1,462,369 |
| AMAT | 507.18▼ | -27.36 (-5.12%) | 523.00 | 497.10 | 12,513,552 |
| AMAX | 7.56▼ | -0.02 (-0.26%) | 7.61 | 7.56 | 4,648 |
| AME | 254.79▼ | -1.43 (-0.56%) | 257.72 | 254.27 | 884,249 |
| AOS | 62.17▼ | -0.33 (-0.53%) | 62.75 | 62.07 | 581,794 |
| APIE | 39.61▼ | -0.05 (-0.13%) | 40.00 | 39.51 | 49,566 |
| AQWA | 19.56▼ | -0.065 (-0.33%) | 19.57 | 19.5562 | 1,818 |
| ASPS | 5.64▼ | -0.10 (-1.74%) | 5.95 | 5.59 | 24,476 |
| ATGL | 7.15▼ | -0.48 (-6.29%) | 7.92 | 7.13 | 9,550 |
| BARK | 10.12▼ | -0.32 (-3.07%) | 10.94 | 10.12 | 32,667 |
| BBLU | 17.42▼ | -0.05 (-0.29%) | 17.48 | 17.42 | 32,530 |
| BBN | 15.85▼ | -0.13 (-0.81%) | 15.96 | 15.84 | 104,408 |
| BCAL | 21.68▼ | -0.06 (-0.28%) | 21.92 | 21.575 | 106,110 |
| BCHI | 26.72▼ | -0.1429 (-0.53%) | 26.85 | 26.69 | 40,244 |
| BDJ | 9.86▼ | -0.05 (-0.50%) | 9.92 | 9.86 | 345,928 |
| BKNG | 212.06▼ | -1.28 (-0.60%) | 214.93 | 211.71 | 4,105,886 |
| BKT | 10.42▼ | -0.08 (-0.76%) | 10.515 | 10.40 | 41,555 |
| BOUT | 44.6959▼ | -0.0207 (-0.05%) | 44.77 | 44.66 | 1,536 |
| BRKC | 40.0293▼ | -0.2654 (-0.66%) | 40.2941 | 40.0293 | 4,540 |
| BSET | 19.12▼ | -0.51 (-2.60%) | 19.645 | 19.11 | 16,302 |
| BSRR | 41.01▼ | -0.03 (-0.07%) | 42.14 | 40.84 | 58,871 |
| BTMD | 1.47▼ | -0.02 (-1.34%) | 1.505 | 1.46 | 110,787 |
| BTZ | 10.22▼ | -0.10 (-0.97%) | 10.27 | 10.22 | 189,895 |
| BURL | 347.67▼ | -7.65 (-2.15%) | 355.93 | 347.28 | 845,983 |
| CAE | 26.18▼ | -0.15 (-0.57%) | 27.23 | 26.115 | 545,052 |
| CALY | 16.48▼ | -0.02 (-0.12%) | 16.84 | 16.37 | 1,127,694 |
| CCJ | 97.74▼ | -0.01 (-0.01%) | 99.74 | 97.40 | 2,170,552 |
| CCS | 70.63▼ | -1.13 (-1.57%) | 72.28 | 70.02 | 126,818 |
| CDX | 20.81▼ | -0.065 (-0.31%) | 20.8938 | 20.81 | 44,899 |
| CHCT | 15.08▼ | -0.04 (-0.26%) | 15.3491 | 15.05 | 195,112 |
| CLM | 7.35▼ | -0.15 (-2.00%) | 7.4099 | 7.35 | 2,063,293 |
| COOT | 0.4301▼ | -0.0349 (-7.51%) | 0.4599 | 0.4301 | 5,255 |
| COPP | 41.36▼ | -0.055 (-0.13%) | 41.96 | 41.29 | 50,154 |
| CPF | 38.70▼ | -0.25 (-0.64%) | 39.51 | 38.68 | 138,855 |
| CPIX | 7.79▼ | -0.11 (-1.39%) | 8.07 | 7.74 | 57,819 |
| CPK | 135.10▼ | -0.25 (-0.18%) | 136.14 | 134.4125 | 116,269 |
| CRY | 17.375▼ | -0.2901 (-1.64%) | 17.42 | 17.34 | 25,929 |
| CWS | 73.3239▼ | -0.0371 (-0.05%) | 73.405 | 73.265 | 2,515 |
| DCOM | 40.96▼ | -0.24 (-0.58%) | 41.38 | 40.94 | 232,533 |
| DDM | 68.59▼ | -0.28 (-0.41%) | 69.00 | 68.4901 | 86,761 |
| DFSU | 48.8851▼ | -0.1049 (-0.21%) | 49.04 | 48.88 | 95,597 |
| DKS | 201.97▼ | -0.29 (-0.14%) | 203.75 | 200.18 | 1,059,764 |
| DMO | 10.49▼ | -0.01 (-0.10%) | 10.54 | 10.49 | 18,479 |
| DUKH | 23.845▼ | -0.015 (-0.06%) | 23.88 | 23.82 | 2,815 |
| DV | 13.29▼ | -0.01 (-0.08%) | 13.315 | 13.275 | 5,999,953 |
| DWMF | 34.4218▼ | -0.1282 (-0.37%) | 34.465 | 34.4218 | 531 |
| DXF | 0.506▼ | -0.0263 (-4.94%) | 0.5499 | 0.503 | 201,659 |
| ECAT | 15.48▼ | -0.35 (-2.21%) | 15.67 | 15.48 | 321,720 |
| EDGI | 32.1491▼ | -0.0197 (-0.06%) | 32.25 | 32.11 | 33,547 |
| EEIQ | 2.31▼ | -0.1702 (-6.86%) | 2.60 | 2.2821 | 11,507 |
| EL | 86.10▼ | -1.22 (-1.40%) | 87.48 | 85.97 | 1,496,110 |
| ELF | 91.44▼ | -0.61 (-0.66%) | 94.4699 | 91.17 | 1,608,389 |
| EOI | 20.10▼ | -0.20 (-0.99%) | 20.24 | 20.09 | 58,969 |
| EPR | 61.25▼ | -0.45 (-0.73%) | 62.15 | 61.13 | 633,557 |
| EQBK | 51.64▼ | -0.09 (-0.17%) | 52.10 | 51.54 | 54,740 |
| EUDG | 39.9519▼ | -0.0384 (-0.10%) | 40.0299 | 39.9519 | 2,256 |
| EXOZ | 5.82▼ | -0.18 (-3.00%) | 6.49 | 5.82 | 8,727 |
| EZMO | 26.7466▼ | -0.052 (-0.19%) | 26.79 | 26.7399 | 2,475 |
| FAN | 24.32▼ | -0.06 (-0.25%) | 24.42 | 24.27 | 51,512 |
| FBDC | 17.89▼ | -0.21 (-1.16%) | 18.04 | 17.89 | 5,585 |
| FBIN | 47.84▼ | -0.59 (-1.22%) | 48.67 | 47.66 | 1,384,250 |
| FCSH | 24.10▼ | -0.04 (-0.17%) | 24.11 | 24.10 | 931 |
| FCXG | 13.8834▼ | -0.1681 (-1.20%) | 14.22 | 13.765 | 13,748 |
| FEAM | 1.61▼ | -0.01 (-0.62%) | 1.77 | 1.58 | 529,438 |
| FENG | 1.51▼ | -0.02 (-1.31%) | 1.545 | 1.50 | 1,959 |
| FLCE | 32.2396▼ | -0.0691 (-0.21%) | 32.27 | 32.2396 | 2,324 |
| FLMB | 23.5291▼ | -0.0454 (-0.19%) | 23.5549 | 23.52 | 1,492 |
| FMBH | 52.01▼ | -0.11 (-0.21%) | 52.46 | 51.75 | 92,481 |
| FRGT | 1.83▼ | -0.34 (-15.67%) | 1.95 | 1.81 | 466,768 |
| FTBD | 48.5642▼ | -0.1132 (-0.23%) | 48.645 | 48.5642 | 1,149 |
| GDV | 30.76▼ | -0.13 (-0.42%) | 30.96 | 30.75 | 71,822 |
| GFF | 104.16▼ | -1.81 (-1.71%) | 107.00 | 103.90 | 261,584 |
| GFGF | 36.7753▼ | -0.0511 (-0.14%) | 36.79 | 36.7753 | 399 |
| GGZ | 16.70▼ | -0.065 (-0.39%) | 17.08 | 16.70 | 3,237 |
| GHYB | 44.6351▼ | -0.0049 (-0.01%) | 44.665 | 44.63 | 8,326 |
| GRBK | 70.46▼ | -0.21 (-0.30%) | 70.69 | 70.084 | 78,693 |
| GRML | 0.2033▼ | -0.001 (-0.49%) | 0.212 | 0.20 | 2,019,317 |
| GUG | 15.27▼ | -0.11 (-0.72%) | 15.3915 | 15.2599 | 117,400 |
| HE | 11.73▼ | -0.10 (-0.85%) | 11.92 | 11.71 | 1,309,505 |
| HUSV | 41.3663▼ | -0.0637 (-0.15%) | 41.42 | 41.34 | 1,519 |
| HYSD | 20.01▼ | -0.02 (-0.10%) | 20.0178 | 20.01 | 2,298 |
| HYT | 8.32▼ | -0.09 (-1.07%) | 8.37 | 8.32 | 795,133 |
| HYUP | 41.46▼ | -0.04 (-0.10%) | 41.50 | 41.43 | 3,345 |
| IAF | 13.19▼ | -0.05 (-0.38%) | 13.25 | 13.1769 | 14,964 |
| IIIN | 32.62▼ | -0.14 (-0.43%) | 32.96 | 32.55 | 92,463 |
| IJUL | 36.97▼ | -0.07 (-0.19%) | 37.12 | 36.96 | 21,187 |
| IMAR | 31.3546▼ | -0.0046 (-0.01%) | 31.3703 | 31.34 | 7,517 |
| IMKTA | 87.01▼ | -1.49 (-1.68%) | 88.655 | 86.75 | 109,950 |
| INRO | 37.2741▼ | -0.0643 (-0.17%) | 37.2899 | 37.27 | 1,464 |
| INTS | 3.9601▼ | -0.0399 (-1.00%) | 4.19 | 3.9008 | 39,091 |
| IRE | 11.88▼ | -0.47 (-3.81%) | 13.21 | 11.72 | 6,506,900 |
| IREN | 44.06▼ | -0.70 (-1.56%) | 46.43 | 43.69 | 37,242,921 |
| JDIV | 58.7563▼ | -0.0697 (-0.12%) | 58.80 | 58.74 | 453 |
| JDVL | 32.5462▼ | -0.0507 (-0.16%) | 32.62 | 32.525 | 23,653 |
| JF | 0.9501▼ | -0.0199 (-2.05%) | 0.975 | 0.95 | 1,296 |
| JL | 4.57▼ | -0.21 (-4.39%) | 4.745 | 4.57 | 1,955 |
| JMSB | 23.25▼ | -0.01 (-0.04%) | 23.49 | 23.18 | 14,412 |