Technical stock screener for Inverted Hammer results.
Ideas for the best stocks to buy based on data for Jul 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAXJ | 112.76▼ | -0.86 (-0.76%) | 113.265 | 112.2701 | 275,700 |
| ABNG | 17.042▼ | -1.0359 (-5.73%) | 17.36 | 17.042 | 4,760 |
| ABOS | 2.21▼ | -0.02 (-0.90%) | 2.235 | 2.18 | 200,242 |
| AERO | 15.20▼ | -0.02 (-0.13%) | 15.41 | 15.06 | 147,286 |
| AFB | 11.01▼ | -0.03 (-0.27%) | 11.09 | 11.01 | 98,496 |
| AFGR | 36.2445▼ | -0.1847 (-0.51%) | 36.41 | 36.2445 | 4,715 |
| AGGH | 19.93▼ | -0.055 (-0.28%) | 19.97 | 19.93 | 315,875 |
| AGGS | 40.335▼ | -0.08 (-0.20%) | 40.3585 | 40.335 | 479 |
| AGIQ | 23.2813▼ | -0.2923 (-1.24%) | 23.5602 | 23.2813 | 2,621 |
| AGIX | 43.43▼ | -0.57 (-1.30%) | 43.93 | 43.3906 | 130,735 |
| AGMH | 1.01▼ | -0.02 (-1.94%) | 1.075 | 1.00 | 8,165 |
| AGRW | 31.4708▼ | -0.2835 (-0.89%) | 31.54 | 31.4708 | 363 |
| AGRZ | 0.3212▼ | -0.0191 (-5.61%) | 0.36 | 0.32 | 41,397 |
| AGZ | 108.465▼ | -0.055 (-0.05%) | 108.58 | 108.4201 | 12,765 |
| AHD | 25.59▼ | -0.06 (-0.23%) | 25.62 | 25.57 | 949 |
| AHG | 1.44▼ | -0.16 (-10.00%) | 1.59 | 1.44 | 6,140 |
| AIEQ | 49.8798▼ | -0.1549 (-0.31%) | 50.12 | 49.8798 | 1,690 |
| AINP | 24.84▼ | -0.06 (-0.24%) | 24.90 | 24.84 | 3,755 |
| AIQ | 60.14▼ | -0.86 (-1.41%) | 60.755 | 60.00 | 805,656 |
| ALH | 24.52▼ | -0.09 (-0.37%) | 25.04 | 24.43 | 409,486 |
| AMAT | 553.92▼ | -10.63 (-1.88%) | 563.3418 | 543.3101 | 4,931,808 |
| APLM | 18.60▼ | -0.1052 (-0.56%) | 19.20 | 18.19 | 15,526 |
| AQB | 0.9449▼ | -0.0151 (-1.57%) | 0.971 | 0.9449 | 4,773 |
| ARM | 283.40▼ | -6.33 (-2.18%) | 288.44 | 279.501 | 2,558,173 |
| ARMG | 23.88▼ | -1.16 (-4.63%) | 24.735 | 23.28 | 362,404 |
| ASR | 273.53▼ | -1.43 (-0.52%) | 276.96 | 270.56 | 55,687 |
| ASTC | 7.30▼ | -0.25 (-3.31%) | 7.70 | 7.25 | 42,763 |
| ATHE | 4.70▼ | -0.28 (-5.62%) | 4.875 | 4.70 | 11,613 |
| AVGB | 50.83▼ | -0.065 (-0.13%) | 50.8301 | 50.83 | 2,055 |
| AVSF | 46.30▼ | -0.055 (-0.12%) | 46.33 | 46.30 | 29,360 |
| AVSU | 87.6914▼ | -0.2286 (-0.26%) | 87.86 | 87.675 | 2,164 |
| BALQ | 55.2845▼ | -0.196 (-0.35%) | 55.55 | 55.24 | 6,121 |
| BBB | 29.6841▼ | -0.0786 (-0.26%) | 29.79 | 29.68 | 2,650 |
| BBCQ | 10.28▼ | -0.03 (-0.29%) | 10.3343 | 10.28 | 206,328 |
| BBN | 15.78▼ | -0.06 (-0.38%) | 15.85 | 15.78 | 91,798 |
| BBWI | 20.06▼ | -0.21 (-1.04%) | 20.33 | 19.92 | 3,310,305 |
| BDRY | 12.51▼ | -0.11 (-0.87%) | 12.75 | 12.51 | 8,614 |
| BFOC | 16.955▼ | -0.0532 (-0.31%) | 16.97 | 16.95 | 1,906 |
| BITB | 35.78▼ | -0.29 (-0.80%) | 36.02 | 35.585 | 554,229 |
| BITC | 37.561▼ | -0.2943 (-0.78%) | 37.755 | 37.56 | 618 |
| BITU | 10.04▼ | -0.17 (-1.67%) | 10.18 | 9.93 | 2,603,494 |
| BKMI | 26.01▼ | -0.07 (-0.27%) | 26.07 | 26.01 | 28,323 |
| BLBD | 80.20▼ | -1.08 (-1.33%) | 82.66 | 80.00 | 358,447 |
| BLUI | 25.764▼ | -0.0312 (-0.12%) | 25.79 | 25.764 | 11,700 |
| BNDD | 96.905▼ | -0.3112 (-0.32%) | 98.28 | 96.905 | 41,148 |
| BNR | 9.14▼ | -0.31 (-3.28%) | 9.50 | 9.11 | 18,686 |
| BSCV | 16.215▼ | -0.025 (-0.15%) | 16.23 | 16.21 | 573,942 |
| BSCZ | 20.085▼ | -0.045 (-0.22%) | 20.14 | 20.08 | 31,669 |
| BSET | 20.59▼ | -0.25 (-1.20%) | 21.3744 | 20.53 | 33,026 |
| BSJY | 24.855▼ | -0.0526 (-0.21%) | 24.94 | 24.855 | 2,359 |
| BSL | 13.06▼ | -0.04 (-0.31%) | 13.10 | 13.06 | 66,962 |
| BSOL | 10.59▼ | -0.03 (-0.28%) | 10.745 | 10.52 | 2,130,281 |
| BTBT | 1.56▼ | -0.02 (-1.27%) | 1.62 | 1.53 | 22,344,444 |
| BTC | 29.14▼ | -0.24 (-0.82%) | 29.34 | 28.99 | 935,324 |
| BTCC | 13.3407▼ | -0.0143 (-0.11%) | 13.3999 | 13.32 | 9,953 |
| BTCU | 17.9243▼ | -0.3157 (-1.73%) | 18.09 | 17.78 | 14,909 |
| BTF | 17.86▼ | -0.09 (-0.50%) | 17.93 | 17.82 | 2,879 |
| BVFL | 20.64▼ | -0.29 (-1.39%) | 20.84 | 20.58 | 12,739 |
| BYAH | 0.43▼ | -0.0814 (-15.92%) | 0.4744 | 0.43 | 525,311 |
| BZUN | 2.48▼ | -0.03 (-1.20%) | 2.535 | 2.47 | 141,047 |
| CAML | 39.5712▼ | -0.2388 (-0.60%) | 39.63 | 39.49 | 19,708 |
| CCXI | 14.65▼ | -0.18 (-1.21%) | 15.29 | 14.55 | 1,226,121 |
| CDZI | 3.32▼ | -0.02 (-0.60%) | 3.43 | 3.30 | 838,551 |
| CG | 44.08▼ | -0.53 (-1.19%) | 44.97 | 44.08 | 1,900,191 |
| CGHY | 25.235▼ | -0.055 (-0.22%) | 25.2799 | 25.23 | 18,147 |
| CGNX | 62.54▼ | -0.40 (-0.64%) | 63.4875 | 61.80 | 1,685,162 |
| CGUS | 44.30▼ | -0.04 (-0.09%) | 44.46 | 44.1839 | 1,210,469 |
| CIEN | 397.16▼ | -11.57 (-2.83%) | 411.01 | 396.95 | 1,752,000 |
| CNVS | 2.47▼ | -0.04 (-1.59%) | 2.561 | 2.46 | 83,080 |
| CREG | 0.17▼ | -0.0781 (-31.48%) | 0.27 | 0.17 | 140,786 |
| CRTC | 38.6717▼ | -0.1183 (-0.30%) | 38.85 | 38.61 | 10,693 |
| DAO | 14.72▼ | -0.36 (-2.39%) | 15.65 | 14.67 | 20,048 |
| DRTS | 13.01▼ | -0.31 (-2.33%) | 13.4699 | 12.92 | 665,730 |
| DSAC | 10.155▼ | -0.005 (-0.05%) | 10.16 | 10.15 | 29,353 |
| DYTA | 31.4252▼ | -0.0342 (-0.11%) | 31.48 | 31.4252 | 2,068 |
| ECOW | 27.4575▼ | -0.0153 (-0.06%) | 27.55 | 27.42 | 23,888 |
| EDGX | 26.5326▼ | -0.0149 (-0.06%) | 26.62 | 26.48 | 5,817 |
| EFU | 7.2401▼ | -0.0399 (-0.55%) | 7.26 | 7.2401 | 648 |
| EIC | 9.92▼ | -0.01 (-0.10%) | 10.00 | 9.91 | 78,086 |
| EJUL | 30.3171▼ | -0.1629 (-0.53%) | 30.40 | 30.29 | 140,904 |
| ELAB | 1.02▼ | -0.03 (-2.86%) | 1.045 | 1.01 | 1,486,226 |
| EMC | 35.8805▼ | -0.2684 (-0.74%) | 35.921 | 35.8563 | 5,135 |
| EMF | 21.40▼ | -0.15 (-0.70%) | 21.725 | 21.33 | 11,738 |
| EMSF | 38.3266▼ | -0.6685 (-1.71%) | 38.41 | 38.325 | 1,427 |
| EMXF | 55.54▼ | -0.5107 (-0.91%) | 55.82 | 55.41 | 24,350 |
| ENPH | 39.58▼ | -0.36 (-0.90%) | 40.82 | 39.40 | 2,762,961 |
| ENTG | 137.48▼ | -2.69 (-1.92%) | 140.44 | 135.08 | 1,563,485 |
| ERIC | 9.49▼ | -0.10 (-1.04%) | 9.57 | 9.47 | 11,473,155 |
| ERNA | 4.45▼ | -0.09 (-1.98%) | 4.68 | 4.28 | 60,062 |
| ESUM | 30.01▼ | -0.0277 (-0.09%) | 30.11 | 29.95 | 28,770 |
| ETHA | 14.52▼ | -0.01 (-0.07%) | 14.7599 | 14.49 | 30,988,432 |
| EUO | 30.77▼ | -0.03 (-0.10%) | 30.821 | 30.737 | 12,561 |
| EXTR | 30.27▼ | -0.17 (-0.56%) | 30.745 | 30.12 | 1,269,578 |
| FCOR | 46.49▼ | -0.084 (-0.18%) | 46.60 | 46.49 | 32,885 |
| FDG | 128.55▼ | -0.8748 (-0.68%) | 129.62 | 128.25 | 20,212 |
| FELG | 43.26▼ | -0.15 (-0.35%) | 43.5597 | 43.0519 | 244,171 |
| FENG | 1.42▼ | -0.04 (-2.74%) | 1.4547 | 1.4147 | 1,233 |
| FLAX | 35.337▼ | -0.2266 (-0.64%) | 35.48 | 35.337 | 4,406 |
| FMF | 50.19▼ | -0.24 (-0.48%) | 50.57 | 50.19 | 14,371 |
| FMHI | 47.8375▼ | -0.1344 (-0.28%) | 47.87 | 47.82 | 105,416 |