Technical stock screener for Inverted Hammer results.
Ideas for the best stocks to buy based on data for Jun 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACEI | 24.6362▼ | -0.1191 (-0.48%) | 24.69 | 24.58 | 10,373 |
| AFSM | 37.98▼ | -0.38 (-0.99%) | 38.1527 | 37.8511 | 4,633 |
| AIDX | 0.84▼ | -0.11 (-11.58%) | 0.9299 | 0.84 | 75,022 |
| AIZ | 248.42▼ | -0.06 (-0.02%) | 251.06 | 246.98 | 448,745 |
| AKA | 9.46▼ | -0.28 (-2.87%) | 9.6381 | 9.46 | 2,177 |
| ALBG | 12.184▼ | -0.4941 (-3.90%) | 12.65 | 12.10 | 7,777 |
| ALP | 0.2813▼ | -0.0278 (-8.99%) | 0.2934 | 0.2751 | 6,401,470 |
| ASTL | 5.53▼ | -0.08 (-1.43%) | 5.705 | 5.505 | 1,068,591 |
| ATYR | 0.5001▼ | -0.0199 (-3.83%) | 0.5291 | 0.50 | 1,714,301 |
| AUNA | 4.48▼ | -0.02 (-0.44%) | 4.67 | 4.45 | 210,801 |
| AVRE | 46.64▼ | -0.14 (-0.30%) | 47.05 | 46.545 | 39,147 |
| AYTU | 2.09▼ | -0.01 (-0.48%) | 2.1399 | 2.08 | 29,763 |
| BCUS | 35.7706▼ | -0.2594 (-0.72%) | 35.90 | 35.70 | 4,840 |
| BGB | 11.29▼ | -0.05 (-0.44%) | 11.3389 | 11.29 | 91,079 |
| BHK | 8.96▼ | -0.07 (-0.78%) | 9.01 | 8.96 | 236,097 |
| BHR | 2.45▼ | -0.02 (-0.81%) | 2.57 | 2.45 | 519,446 |
| BIDG | 15.77▼ | -0.9906 (-5.91%) | 16.6936 | 15.77 | 38,331 |
| BIOA | 16.04▼ | -0.50 (-3.02%) | 16.97 | 15.9582 | 250,467 |
| BKNG | 164.78▼ | -2.43 (-1.45%) | 168.42 | 164.445 | 6,662,277 |
| BKUI | 49.665▼ | -0.005 (-0.01%) | 49.67 | 49.6601 | 19,999 |
| BLUI | 25.6222▼ | -0.0478 (-0.19%) | 25.6637 | 25.6222 | 33,470 |
| BLW | 12.40▼ | -0.09 (-0.72%) | 12.48 | 12.39 | 220,177 |
| BME | 39.21▼ | -0.12 (-0.31%) | 39.85 | 39.15 | 70,130 |
| BNGE | 30.7908▼ | -0.6112 (-1.95%) | 30.8847 | 30.7908 | 541 |
| BPRO | 21.1645▼ | -0.3255 (-1.51%) | 21.27 | 21.1645 | 920 |
| BRES | 26.6452▼ | -0.0863 (-0.32%) | 26.6961 | 26.6452 | 3,878 |
| BSJX | 25.1446▼ | -0.0754 (-0.30%) | 25.17 | 25.1299 | 4,186 |
| BTOT | 49.375▼ | -0.105 (-0.21%) | 49.40 | 49.375 | 1,538 |
| BUFI | 42.075▼ | -0.13 (-0.31%) | 42.14 | 42.036 | 4,841 |
| BUUU | 18.06▼ | -0.44 (-2.38%) | 20.00 | 17.90 | 16,856 |
| BUYB | 40.272▼ | -0.058 (-0.14%) | 40.33 | 40.22 | 1,651 |
| BWX | 21.89▼ | -0.13 (-0.59%) | 22.01 | 21.885 | 194,202 |
| BXMT | 18.01▼ | -0.30 (-1.64%) | 18.30 | 18.01 | 745,199 |
| CAFX | 24.685▼ | -0.035 (-0.14%) | 24.69 | 24.68 | 8,914 |
| CAG | 12.58▼ | -0.28 (-2.18%) | 12.995 | 12.55 | 15,203,146 |
| CCI | 88.62▼ | -1.30 (-1.45%) | 91.46 | 88.60 | 3,315,223 |
| CCOM | 24.4952▼ | -0.2498 (-1.01%) | 24.672 | 24.4952 | 733 |
| CDT | 0.805▼ | -0.0425 (-5.01%) | 0.82 | 0.7654 | 304,719 |
| CENN | 4.37▼ | -0.08 (-1.80%) | 4.57 | 4.28 | 6,058 |
| CGGG | 29.1409▼ | -0.3792 (-1.28%) | 29.25 | 29.14 | 13,318 |
| CGHY | 25.33▼ | -0.06 (-0.24%) | 25.37 | 25.33 | 12,483 |
| CGIB | 25.33▼ | -0.07 (-0.28%) | 25.365 | 25.33 | 58,614 |
| CI | 270.73▼ | -1.99 (-0.73%) | 274.76 | 270.425 | 975,776 |
| CKX | 10.25▼ | -0.01 (-0.10%) | 11.00 | 10.25 | 567 |
| CLIR | 4.38▼ | -0.0781 (-1.75%) | 4.4699 | 4.38 | 10,962 |
| CLSM | 27.9888▼ | -0.1072 (-0.38%) | 28.055 | 27.935 | 8,126 |
| CMBS | 48.42▼ | -0.02 (-0.04%) | 48.57 | 48.37 | 51,572 |
| CPOP | 0.2851▼ | -0.0159 (-5.28%) | 0.3138 | 0.2801 | 23,201 |
| CRBP | 7.38▼ | -0.16 (-2.12%) | 7.7135 | 7.35 | 510,900 |
| CRD.B | 9.99▼ | -0.08 (-0.79%) | 10.48 | 9.99 | 2,994 |
| CRY | 22.77▼ | -0.415 (-1.79%) | 23.055 | 22.77 | 8,102 |
| CSRE | 27.91▼ | -0.055 (-0.20%) | 28.18 | 27.91 | 96,760 |
| CWD | 0.8842▼ | -0.041 (-4.43%) | 0.9399 | 0.8806 | 72,721 |
| CX | 12.90▼ | -0.16 (-1.23%) | 13.11 | 12.875 | 3,102,087 |
| CZFS | 62.65▼ | -1.75 (-2.72%) | 64.00 | 62.60 | 9,392 |
| DABS | 50.33▼ | -0.10 (-0.20%) | 50.4587 | 50.33 | 17,207 |
| DAC | 128.37▼ | -0.43 (-0.33%) | 130.76 | 127.99 | 62,569 |
| DBEU | 51.61▼ | -0.47 (-0.90%) | 51.84 | 51.54 | 37,594 |
| DBEZ | 60.3686▼ | -0.5069 (-0.83%) | 60.48 | 60.3686 | 1,158 |
| DFJ | 105.07▼ | -0.49 (-0.46%) | 105.8399 | 104.9611 | 13,108 |
| DFNS | 0.312▼ | -0.0208 (-6.25%) | 0.332 | 0.3044 | 4,048,913 |
| DFSI | 45.11▼ | -0.42 (-0.92%) | 45.364 | 45.09 | 32,066 |
| DHI | 144.50▼ | -3.41 (-2.31%) | 147.80 | 144.17 | 1,666,776 |
| DHT | 16.39▼ | -0.07 (-0.43%) | 16.7499 | 16.36 | 1,570,465 |
| DLPN | 1.19▼ | -0.025 (-2.06%) | 1.24 | 1.19 | 15,502 |
| DRS | 45.61▼ | -1.78 (-3.76%) | 46.93 | 45.53 | 814,450 |
| DRUG | 74.42▼ | -2.36 (-3.07%) | 78.285 | 74.24 | 761,460 |
| DVLU | 39.392▼ | -0.088 (-0.22%) | 39.505 | 39.3323 | 1,492 |
| EASG | 38.1601▼ | -0.1836 (-0.48%) | 38.35 | 38.03 | 1,385 |
| ECO | 47.65▼ | -0.53 (-1.10%) | 49.125 | 47.58 | 291,761 |
| EDGH | 34.22▼ | -0.1557 (-0.45%) | 34.26 | 34.20 | 15,184 |
| EDGX | 27.0377▼ | -0.1326 (-0.49%) | 27.14 | 27.0377 | 3,019 |
| EDN | 26.72▼ | -0.75 (-2.73%) | 27.47 | 26.6601 | 113,663 |
| EELV | 28.25▼ | -0.24 (-0.84%) | 28.46 | 28.2401 | 17,818 |
| EMBX | 51.25▼ | -0.2049 (-0.40%) | 51.3299 | 51.23 | 10,718 |
| EMNT | 98.66▼ | -0.015 (-0.02%) | 98.6836 | 98.66 | 7,029 |
| EMR | 140.88▼ | -1.15 (-0.81%) | 143.12 | 140.04 | 2,241,517 |
| EMTY | 24.5216▼ | -0.0777 (-0.32%) | 24.62 | 24.52 | 1,064 |
| ENDW | 34.0944▼ | -0.2149 (-0.63%) | 34.14 | 34.09 | 2,585 |
| ENHI | 26.5593▼ | -0.1557 (-0.58%) | 26.58 | 26.55 | 225 |
| EOI | 19.79▼ | -0.15 (-0.75%) | 19.97 | 19.79 | 55,983 |
| EPR | 56.34▼ | -0.12 (-0.21%) | 56.93 | 56.26 | 410,900 |
| ESEA | 65.25▼ | -0.56 (-0.85%) | 66.43 | 65.0176 | 32,460 |
| FACT | 10.627▼ | -0.0301 (-0.28%) | 10.6731 | 10.627 | 11,569 |
| FENG | 1.61▼ | -0.02 (-1.23%) | 1.645 | 1.61 | 6,576 |
| FIDI | 27.95▼ | -0.16 (-0.57%) | 28.12 | 27.95 | 64,414 |
| FISR | 25.44▼ | -0.10 (-0.39%) | 25.52 | 25.44 | 59,565 |
| FIXD | 43.5663▼ | -0.0921 (-0.21%) | 43.65 | 43.52 | 256,223 |
| FLC | 16.76▼ | -0.08 (-0.48%) | 16.86 | 16.76 | 5,988 |
| FLDB | 50.225▼ | -0.065 (-0.13%) | 50.35 | 50.22 | 6,619 |
| FLMI | 25.02▼ | -0.02 (-0.08%) | 25.035 | 25.005 | 1,300,992 |
| FLMX | 38.11▼ | -0.46 (-1.19%) | 38.565 | 38.11 | 5,360 |
| FLTR | 25.50▼ | -0.01 (-0.04%) | 25.51 | 25.50 | 764,608 |
| FND | 49.56▼ | -1.00 (-1.98%) | 50.50 | 49.53 | 1,942,722 |
| FPA | 56.08▼ | -0.33 (-0.59%) | 56.29 | 55.99 | 3,539 |
| FRO | 34.46▼ | -0.22 (-0.63%) | 35.0499 | 34.10 | 1,448,536 |
| FSCO | 4.86▼ | -0.06 (-1.22%) | 5.01 | 4.86 | 1,277,057 |
| FTBI | 21.8875▼ | -0.0809 (-0.37%) | 21.9698 | 21.8875 | 6,508 |
| FTXR | 44.3662▼ | -0.0107 (-0.02%) | 44.7544 | 44.07 | 9,350 |
| FUL | 61.52▼ | -1.09 (-1.74%) | 63.4775 | 61.48 | 530,897 |