Technical stock screener for Inverted Hammer results.
Ideas for the best stocks to buy based on data for Sep 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 0.877▼ | -0.0018 (-0.20%) | 0.9121 | 0.8497 | 2,436 |
| AAOI | 95.76▼ | -9.60 (-9.11%) | 101.13 | 95.67 | 8,437,267 |
| ABSI | 8.09▼ | -0.12 (-1.46%) | 8.25 | 8.02 | 2,996,464 |
| ACES | 29.18▼ | -0.49 (-1.65%) | 29.41 | 29.11 | 16,600 |
| ACHC | 28.00▼ | -0.36 (-1.27%) | 29.40 | 27.982 | 1,080,750 |
| ACIU | 2.66▼ | -0.10 (-3.62%) | 2.75 | 2.66 | 111,832 |
| ACVF | 54.418▼ | -0.3799 (-0.69%) | 54.54 | 54.31 | 5,000 |
| AIB | 1.33▼ | -0.06 (-4.32%) | 1.42 | 1.32 | 461,617 |
| AIBZ | 4.17▼ | -0.12 (-2.80%) | 4.34 | 4.13 | 239,850 |
| AIEQ | 49.71▼ | -0.2175 (-0.44%) | 49.854 | 49.55 | 2,800 |
| AIRS | 2.38▼ | -0.04 (-1.65%) | 2.43 | 2.3721 | 572,924 |
| AIS | 66.26▼ | -5.30 (-7.41%) | 67.35 | 66.11 | 380,216 |
| AISP | 1.92▼ | -0.02 (-1.03%) | 2.0001 | 1.92 | 186,593 |
| ALTY | 12.09▼ | -0.058 (-0.48%) | 12.13 | 12.08 | 6,700 |
| AMAL | 47.78▼ | -0.09 (-0.19%) | 48.555 | 47.59 | 471,012 |
| AMCR | 42.25▼ | -0.07 (-0.17%) | 42.58 | 42.06 | 4,580,410 |
| AMEM | 24.1834▼ | -0.6266 (-2.53%) | 24.39 | 24.1834 | 10,507 |
| AMOM | 57.49▼ | -1.8395 (-3.10%) | 57.94 | 57.19 | 1,541 |
| AMRZ | 39.43▼ | -1.09 (-2.69%) | 40.215 | 39.42 | 3,738,169 |
| AMSC | 27.28▼ | -2.25 (-7.62%) | 28.1751 | 27.20 | 889,123 |
| ANGU | 25.1909▼ | -0.0691 (-0.27%) | 25.23 | 25.1909 | 16,908 |
| AOK | 40.72▼ | -0.13 (-0.32%) | 40.835 | 40.62 | 112,564 |
| APLD | 24.58▼ | -1.84 (-6.96%) | 25.495 | 24.38 | 14,977,257 |
| ARM | 239.01▼ | -25.78 (-9.74%) | 249.25 | 238.0323 | 6,490,510 |
| ARMG | 15.13▼ | -3.72 (-19.73%) | 16.5806 | 15.02 | 1,115,225 |
| ARMH | 10.083▼ | -1.057 (-9.49%) | 10.45 | 10.08 | 11,700 |
| AROW | 38.93▼ | -0.22 (-0.56%) | 39.55 | 38.91 | 76,362 |
| ARP | 34.194▼ | -0.256 (-0.74%) | 34.29 | 34.18 | 1,200 |
| ARQ | 2.14▼ | -0.06 (-2.73%) | 2.22 | 2.13 | 166,593 |
| ARTV | 10.14▼ | -0.08 (-0.78%) | 10.55 | 10.13 | 243,866 |
| AS | 27.55▼ | -0.52 (-1.85%) | 28.18 | 27.545 | 7,729,984 |
| ASB | 29.94▼ | -0.10 (-0.33%) | 30.30 | 29.91 | 1,647,117 |
| ASCI | 36.1765▼ | -0.4148 (-1.13%) | 36.29 | 36.13 | 882 |
| ASHS | 41.13▼ | -0.09 (-0.22%) | 41.23 | 41.13 | 1,300 |
| ASPI | 3.19▼ | -0.12 (-3.63%) | 3.31 | 3.18 | 3,859,294 |
| ATRA | 9.25▼ | -0.13 (-1.39%) | 9.71 | 9.07 | 50,844 |
| AUSM | 24.97▼ | -0.02 (-0.08%) | 24.99 | 24.97 | 15,562 |
| AVMC | 78.14▼ | -0.46 (-0.59%) | 78.39 | 78.12 | 9,500 |
| AVSU | 88.1041▼ | -0.4604 (-0.52%) | 88.2999 | 87.94 | 10,062 |
| AWI | 160.23▼ | -3.64 (-2.22%) | 163.61 | 160.09 | 301,723 |
| BANC | 18.46▼ | -0.09 (-0.49%) | 18.715 | 18.29 | 2,223,291 |
| BBBI | 49.52▼ | -0.045 (-0.09%) | 49.66 | 49.50 | 27,152 |
| BBBS | 50.1587▼ | -0.0163 (-0.03%) | 50.2263 | 50.15 | 16,487 |
| BBLG | 0.54▼ | -0.011 (-2.00%) | 0.568 | 0.54 | 24,300 |
| BBN | 15.16▼ | -0.06 (-0.39%) | 15.2399 | 15.1443 | 191,690 |
| BCIL | 28.73▼ | -0.4063 (-1.39%) | 28.87 | 28.71 | 1,240 |
| BCTX | 3.56▼ | -0.07 (-1.93%) | 3.65 | 3.56 | 96,217 |
| BDBT | 24.44▼ | -0.035 (-0.14%) | 24.50 | 24.42 | 73,551 |
| BDIV | 24.5541▼ | -0.0959 (-0.39%) | 24.62 | 24.5541 | 2,848 |
| BDYN | 27.75▼ | -0.28 (-1.00%) | 27.8899 | 27.6533 | 365,452 |
| BEAT | 0.4058▼ | -0.0006 (-0.15%) | 0.4156 | 0.40 | 236,005 |
| BFOR | 23.4814▼ | -0.1239 (-0.52%) | 23.5464 | 23.4364 | 4,127 |
| BFRG | 0.4712▼ | -0.0047 (-0.99%) | 0.489 | 0.4659 | 87,992 |
| BFRZ | 26.89▼ | -0.09 (-0.33%) | 26.95 | 26.84 | 56,500 |
| BGB | 11.17▼ | -0.05 (-0.45%) | 11.205 | 11.1697 | 206,924 |
| BGC | 12.16▼ | -0.01 (-0.08%) | 12.35 | 12.13 | 2,335,073 |
| BGEG | 23.0292▼ | -0.6687 (-2.82%) | 23.38 | 23.0292 | 1,183 |
| BGT | 10.93▼ | -0.06 (-0.55%) | 10.99 | 10.93 | 140,521 |
| BHVN | 12.64▼ | -0.07 (-0.55%) | 12.87 | 12.52 | 1,648,353 |
| BIAF | 7.93▼ | -0.02 (-0.25%) | 8.23 | 7.50 | 361,874 |
| BIOT | 0.3617▼ | -0.0169 (-4.46%) | 0.3821 | 0.3617 | 46,826 |
| BJDX | 0.8501▼ | -0.0472 (-5.26%) | 0.88 | 0.85 | 170,871 |
| BKCI | 52.45▼ | -0.04 (-0.08%) | 52.65 | 52.45 | 2,700 |
| BKEM | 30.16▼ | -0.70 (-2.27%) | 30.314 | 30.061 | 8,200 |
| BLDX | 25.1957▼ | -0.1993 (-0.78%) | 25.27 | 25.16 | 665 |
| BLX | 54.58▼ | -0.71 (-1.28%) | 55.275 | 54.49 | 130,713 |
| BMO | 174.28▼ | -0.60 (-0.34%) | 175.665 | 173.50 | 657,338 |
| BNKK | 1.365▼ | -0.025 (-1.80%) | 1.41 | 1.35 | 33,994 |
| BOT | 26.01▼ | -0.84 (-3.13%) | 26.89 | 26.00 | 133,298 |
| BRCE | 30.05▼ | -0.1798 (-0.59%) | 30.14 | 30.05 | 1,968 |
| BRIB | 24.428▼ | -0.022 (-0.09%) | 24.47 | 24.41 | 19,609 |
| BRIF | 36.7239▼ | -0.4261 (-1.15%) | 36.85 | 36.7239 | 30,079 |
| BSCW | 19.895▼ | -0.0197 (-0.10%) | 19.945 | 19.87 | 253,366 |
| BSCX | 20.395▼ | -0.015 (-0.07%) | 20.455 | 20.3736 | 398,389 |
| BSMW | 24.15▼ | -0.0484 (-0.20%) | 24.239 | 24.12 | 79,142 |
| BSTP | 40.0075▼ | -0.1186 (-0.30%) | 40.0799 | 40.00 | 2,242 |
| BSTV | 24.555▼ | -0.03 (-0.12%) | 24.60 | 24.555 | 2,372 |
| BTDL | 16.95▼ | -0.8927 (-5.00%) | 17.77 | 16.78 | 16,900 |
| BTDR | 11.66▼ | -0.30 (-2.51%) | 12.20 | 11.35 | 8,976,501 |
| BTOC | 0.272▼ | -0.0084 (-3.00%) | 0.28 | 0.27 | 26,827 |
| BTOT | 48.0055▼ | -0.0265 (-0.06%) | 48.01 | 48.005 | 526 |
| BUCK | 23.30▼ | -0.03 (-0.13%) | 23.37 | 23.28 | 121,866 |
| BUFI | 43.08▼ | -0.14 (-0.32%) | 43.20 | 43.015 | 2,870 |
| BWZ | 27.23▼ | -0.16 (-0.58%) | 27.34 | 27.18 | 32,792 |
| BYRE | 26.56▼ | -0.1755 (-0.66%) | 26.605 | 26.525 | 1,358 |
| CAF | 18.325▼ | -0.086 (-0.47%) | 18.4573 | 18.26 | 2,257 |
| CAFX | 24.17▼ | -0.05 (-0.21%) | 24.20 | 24.17 | 28,500 |
| CALX | 34.75▼ | -0.49 (-1.39%) | 35.58 | 34.72 | 861,977 |
| CBK | 33.75▼ | -0.12 (-0.35%) | 34.39 | 33.62 | 34,488 |
| CBSE | 46.2831▼ | -0.9849 (-2.08%) | 46.6399 | 46.2831 | 4,118 |
| CCM | 3.88▼ | -0.09 (-2.27%) | 3.97 | 3.88 | 1,157 |
| CCSO | 25.195▼ | -0.4849 (-1.89%) | 25.369 | 25.195 | 5,300 |
| CCTG | 0.5894▼ | -0.0205 (-3.36%) | 0.6148 | 0.578 | 24,490 |
| CDNL | 33.54▼ | -2.11 (-5.92%) | 35.58 | 33.40 | 576,487 |
| CDT | 0.219▼ | -0.031 (-12.40%) | 0.2272 | 0.2086 | 5,423,546 |
| CEFA | 40.9699▼ | -0.2954 (-0.72%) | 41.22 | 40.92 | 6,867 |
| CEW | 19.89▼ | -0.15 (-0.75%) | 19.95 | 19.89 | 3,100 |
| CFA | 98.684▼ | -0.0471 (-0.05%) | 98.91 | 98.435 | 3,000 |
| CHOW | 0.4473▼ | -0.0029 (-0.64%) | 0.4699 | 0.441 | 43,073 |
| CIFG | 3.655▼ | -0.575 (-13.59%) | 4.0402 | 3.52 | 1,032,070 |