Technical stock screener for Inverted Hammer results.
Ideas for the best stocks to buy based on data for Sep 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACCS | 4.93▼ | -0.08 (-1.60%) | 5.00 | 4.93 | 8,757 |
| ADM | 82.34▼ | -1.04 (-1.25%) | 83.83 | 82.29 | 2,553,772 |
| AEI | 0.8269▼ | -0.0031 (-0.37%) | 0.8542 | 0.815 | 50,977 |
| AES | 14.82▼ | -0.01 (-0.07%) | 14.86 | 14.82 | 14,077,517 |
| AGRO | 10.93▼ | -0.21 (-1.89%) | 11.201 | 10.92 | 388,512 |
| AHD | 26.455▼ | -0.035 (-0.13%) | 26.54 | 26.455 | 2,782 |
| AIMD | 1.405▼ | -0.055 (-3.77%) | 1.43 | 1.40 | 36,509 |
| ALTL | 44.5334▼ | -0.1422 (-0.32%) | 44.62 | 44.5334 | 7,973 |
| AMPY | 4.23▼ | -0.08 (-1.86%) | 4.33 | 4.22 | 364,555 |
| AOD | 10.48▼ | -0.08 (-0.76%) | 10.5112 | 10.45 | 218,694 |
| AQB | 1.09▼ | -0.02 (-1.80%) | 1.24 | 1.085 | 259,251 |
| AROC | 30.40▼ | -0.33 (-1.07%) | 31.36 | 30.35 | 1,512,020 |
| ATNM | 1.17▼ | -0.03 (-2.50%) | 1.22 | 1.17 | 54,492 |
| ATO | 157.34▼ | -0.93 (-0.59%) | 158.875 | 157.26 | 999,027 |
| BASV | 30.718▼ | -0.1259 (-0.41%) | 30.79 | 30.67 | 13,526 |
| BAVA | 29.8601▼ | -0.1829 (-0.61%) | 29.96 | 29.8601 | 1,627 |
| BCHT | 1.65▼ | -0.09 (-5.17%) | 1.74 | 1.65 | 34,450 |
| BDIV | 24.4663▼ | -0.0581 (-0.24%) | 24.49 | 24.46 | 1,435 |
| BENF | 0.5383▼ | -0.0187 (-3.36%) | 0.5765 | 0.4981 | 1,955,396 |
| BOOM | 6.07▼ | -0.03 (-0.49%) | 6.20 | 6.06 | 62,681 |
| BRAG | 1.42▼ | -0.01 (-0.70%) | 1.46 | 1.39 | 2,771 |
| BSJY | 24.4015▼ | -0.0135 (-0.06%) | 24.419 | 24.395 | 2,047 |
| BSMU | 21.16▼ | -0.02 (-0.09%) | 21.19 | 21.16 | 70,635 |
| BTCT | 1.31▼ | -0.10 (-7.09%) | 1.39 | 1.29 | 2,848,586 |
| BTDR | 13.10▼ | -0.04 (-0.30%) | 13.365 | 12.88 | 10,568,951 |
| BTOC | 0.26▼ | -0.01 (-3.70%) | 0.2824 | 0.26 | 42,185 |
| BUYO | 32.5464▼ | -0.0056 (-0.02%) | 32.64 | 32.51 | 727 |
| CCOR | 25.7974▼ | -0.0316 (-0.12%) | 25.85 | 25.76 | 876 |
| CHRD | 135.89▼ | -3.54 (-2.54%) | 139.125 | 135.78 | 775,644 |
| CIGL | 0.4202▼ | -0.012 (-2.78%) | 0.4263 | 0.4202 | 46,499 |
| CLIK | 1.19▼ | -0.03 (-2.46%) | 1.21 | 1.18 | 17,514 |
| CLIR | 3.75▼ | -0.04 (-1.06%) | 3.96 | 3.75 | 6,100 |
| CMF | 55.03▼ | -0.08 (-0.15%) | 55.115 | 55.025 | 1,020,330 |
| CMND | 0.7812▼ | -0.0094 (-1.19%) | 0.79 | 0.7723 | 65,870 |
| CNF | 1.82▼ | -0.04 (-2.15%) | 1.90 | 1.82 | 2,402 |
| CREX | 2.60▼ | -0.04 (-1.52%) | 2.69 | 2.60 | 18,501 |
| CSHP | 99.6344▼ | -0.6286 (-0.63%) | 99.83 | 99.6344 | 17,295 |
| CSIO | 27.60▼ | -0.25 (-0.90%) | 27.72 | 27.60 | 15,988 |
| CYCU | 3.23▼ | -0.09 (-2.71%) | 3.4386 | 3.21 | 93,041 |
| D | 62.43▼ | -0.39 (-0.62%) | 62.995 | 62.40 | 8,198,956 |
| DBC | 32.44▼ | -0.14 (-0.43%) | 32.68 | 32.325 | 595,685 |
| DFAR | 24.91▼ | -0.36 (-1.42%) | 25.0199 | 24.895 | 2,298,211 |
| DIVD | 43.867▼ | -0.097 (-0.22%) | 43.9099 | 43.85 | 4,778 |
| DK | 73.34▼ | -1.03 (-1.38%) | 76.32 | 71.5701 | 1,799,746 |
| DKI | 2.54▼ | -0.16 (-5.93%) | 2.78 | 2.53 | 9,260 |
| DLXY | 0.52▼ | -0.0779 (-13.03%) | 0.6147 | 0.5001 | 887,552 |
| DNMX | 10.055▼ | -0.005 (-0.05%) | 10.06 | 10.055 | 1,567 |
| DSM | 5.41▼ | -0.03 (-0.55%) | 5.445 | 5.41 | 214,215 |
| DVOL | 35.5848▼ | -0.1496 (-0.42%) | 35.66 | 35.5848 | 3,617 |
| DVYE | 34.88▼ | -0.21 (-0.60%) | 34.975 | 34.7753 | 96,815 |
| DWSN | 3.08▼ | -0.06 (-1.91%) | 3.20 | 3.08 | 40,651 |
| EDSA | 4.07▼ | -0.04 (-0.97%) | 4.20 | 4.02 | 25,722 |
| EDUC | 1.30▼ | -0.01 (-0.76%) | 1.315 | 1.30 | 3,246 |
| EINC | 116.5691▼ | -1.2709 (-1.08%) | 118.215 | 116.5691 | 3,550 |
| ENFR | 38.22▼ | -0.50 (-1.29%) | 38.90 | 38.22 | 72,567 |
| EQS | 0.95▼ | -0.0001 (-0.01%) | 0.9749 | 0.95 | 5,712 |
| EVG | 10.17▼ | -0.02 (-0.20%) | 10.25 | 10.1452 | 17,641 |
| FAB | 102.0991▼ | -0.221 (-0.22%) | 102.36 | 102.06 | 3,503 |
| FANG | 184.50▼ | -4.77 (-2.52%) | 188.72 | 184.29 | 2,953,108 |
| FBLG | 1.34▼ | -0.02 (-1.47%) | 1.41 | 1.3302 | 90,823 |
| FDSB | 18.34▼ | -0.065 (-0.35%) | 18.41 | 18.32 | 8,889 |
| FE | 44.73▼ | -0.24 (-0.53%) | 45.27 | 44.70 | 2,862,941 |
| FENG | 1.43▼ | -0.0301 (-2.06%) | 1.4301 | 1.43 | 1,002 |
| FFA | 22.75▼ | -0.37 (-1.60%) | 22.96 | 22.74 | 23,303 |
| FGBI | 8.37▼ | -0.12 (-1.41%) | 8.71 | 8.36 | 12,901 |
| FGI | 8.26▼ | -0.36 (-4.18%) | 8.77 | 8.26 | 31,622 |
| FMB | 48.97▼ | -0.05 (-0.10%) | 49.02 | 48.94 | 365,049 |
| FMUB | 49.36▼ | -0.07 (-0.14%) | 49.45 | 49.35 | 59,446 |
| FPEI | 18.85▼ | -0.035 (-0.19%) | 18.87 | 18.84 | 201,487 |
| FTCA | 7.02▼ | -0.01 (-0.14%) | 7.03 | 7.019 | 161,269 |
| FTHY | 13.01▼ | -0.02 (-0.15%) | 13.08 | 13.00 | 93,955 |
| FTMA | 8.68▼ | -0.02 (-0.23%) | 8.71 | 8.68 | 277,110 |
| GABF | 43.5297▼ | -0.5193 (-1.18%) | 43.645 | 43.5297 | 1,229 |
| GAVA | 26.792▼ | -0.198 (-0.73%) | 27.27 | 26.792 | 3,336 |
| GBAB | 12.96▼ | -0.045 (-0.35%) | 13.055 | 12.96 | 113,539 |
| GCSH | 49.975▼ | -0.015 (-0.03%) | 49.99 | 49.96 | 17,965 |
| GFS | 47.95▼ | -0.62 (-1.28%) | 49.37 | 47.80 | 4,482,199 |
| GLV | 5.91▼ | -0.05 (-0.84%) | 5.9439 | 5.91 | 12,935 |
| GRF | 10.17▼ | -0.01 (-0.10%) | 10.18 | 10.17 | 1,691 |
| GRNT | 4.55▼ | -0.09 (-1.94%) | 4.67 | 4.54 | 1,103,724 |
| GROV | 1.02▼ | -0.02 (-1.92%) | 1.06 | 1.0104 | 27,238 |
| GSIW | 15.35▼ | -0.11 (-0.71%) | 15.82 | 14.94 | 43,329 |
| GUSH | 41.51▼ | -1.63 (-3.78%) | 43.385 | 41.33 | 660,280 |
| GVUS | 65.11▼ | -0.199 (-0.30%) | 65.19 | 65.11 | 1,775 |
| HAFN | 9.23▼ | -0.48 (-4.94%) | 9.455 | 9.20 | 3,037,104 |
| HARD | 34.27▼ | -0.19 (-0.55%) | 34.60 | 34.11 | 21,996 |
| HBNB | 4.7101▼ | -0.1599 (-3.28%) | 5.30 | 4.7101 | 12,945 |
| HCMA | 10.29▼ | -0.01 (-0.10%) | 10.305 | 10.29 | 41,106 |
| HECA | 27.33▼ | -0.04 (-0.15%) | 27.46 | 27.22 | 20,639 |
| HIPS | 11.31▼ | -0.04 (-0.35%) | 11.41 | 11.30 | 32,229 |
| HMH | 18.58▼ | -0.03 (-0.16%) | 18.9331 | 18.39 | 116,109 |
| HP | 39.80▼ | -0.49 (-1.22%) | 40.78 | 39.69 | 716,696 |
| HUMA | 0.5828▼ | -0.0072 (-1.22%) | 0.6079 | 0.5811 | 3,469,805 |
| HYT | 7.95▼ | -0.03 (-0.38%) | 8.00 | 7.95 | 567,556 |
| IAF | 12.93▼ | -0.05 (-0.39%) | 13.01 | 12.89 | 29,351 |
| IHT | 1.43▼ | -0.02 (-1.38%) | 1.4796 | 1.41 | 21,166 |
| IONZ | 24.24▼ | -0.24 (-0.98%) | 25.25 | 24.17 | 217,534 |
| JAGU | 1.56▼ | -0.05 (-3.11%) | 1.69 | 1.56 | 100,754 |
| KFFB | 5.5731▼ | -0.3519 (-5.94%) | 6.00 | 5.5201 | 1,350 |
| KGEI | 6.59▼ | -0.11 (-1.64%) | 6.76 | 6.575 | 100,463 |