Technical stock screener for Inverted Hammer results.
Ideas for the best stocks to buy based on data for Jul 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADSE | 11.94▼ | -0.25 (-2.05%) | 12.35 | 11.75 | 16,370 |
| AFSM | 39.9339▼ | -0.4363 (-1.08%) | 40.11 | 39.85 | 8,004 |
| AGM | 200.27▼ | -0.60 (-0.30%) | 203.03 | 199.45 | 80,591 |
| AHMA | 2.27▼ | -0.05 (-2.16%) | 2.3658 | 2.24 | 231,758 |
| AIIR | 6.655▼ | -0.115 (-1.70%) | 6.85 | 6.6103 | 3,541 |
| AMID | 35.5605▼ | -0.6515 (-1.80%) | 35.70 | 35.51 | 4,841 |
| ANTA | 4.99▼ | -0.27 (-5.13%) | 5.23 | 4.99 | 2,675 |
| APOG | 38.97▼ | -0.82 (-2.06%) | 40.48 | 38.84 | 363,859 |
| ARP | 32.4061▼ | -0.3317 (-1.01%) | 32.47 | 32.37 | 6,069 |
| ASRV | 3.78▼ | -0.06 (-1.56%) | 3.8757 | 3.78 | 12,852 |
| ATRO | 70.19▼ | -1.60 (-2.23%) | 72.4124 | 69.92 | 924,728 |
| AVK | 12.95▼ | -0.06 (-0.46%) | 13.00 | 12.91 | 93,496 |
| AXTI | 58.15▼ | -5.37 (-8.45%) | 66.2999 | 57.665 | 8,330,259 |
| BACC | 10.86▼ | -0.05 (-0.46%) | 11.00 | 10.85 | 101,657 |
| BCGD | 26.5649▼ | -0.3054 (-1.14%) | 26.699 | 26.56 | 2,291 |
| BCSM | 25.0818▼ | -0.3882 (-1.52%) | 25.23 | 25.0818 | 3,957 |
| BCV | 25.01▼ | -0.18 (-0.71%) | 25.29 | 25.00 | 12,282 |
| BLGR | 31.5446▼ | -0.2534 (-0.80%) | 31.68 | 31.43 | 18,223 |
| BRF | 16.235▼ | -0.1625 (-0.99%) | 16.2689 | 16.23 | 2,675 |
| BRLT | 1.11▼ | -0.02 (-1.77%) | 1.15 | 1.11 | 28,535 |
| BRSM | 25.6318▼ | -0.2107 (-0.82%) | 25.68 | 25.60 | 8,123 |
| CALY | 18.17▼ | -0.11 (-0.60%) | 18.535 | 18.08 | 1,766,270 |
| CBT | 87.41▼ | -0.19 (-0.22%) | 88.24 | 86.93 | 453,306 |
| CDT | 0.44▼ | -0.0143 (-3.15%) | 0.5088 | 0.422 | 560,512 |
| CEPO | 10.48▼ | -0.04 (-0.38%) | 10.90 | 10.45 | 14,807 |
| CKX | 11.00▼ | -0.50 (-4.35%) | 11.345 | 11.00 | 2,982 |
| CLIK | 1.42▼ | -0.06 (-4.05%) | 1.465 | 1.42 | 40,456 |
| CLOB | 50.25▼ | -0.0334 (-0.07%) | 50.32 | 50.25 | 8,882 |
| CLPS | 0.84▼ | -0.0201 (-2.34%) | 0.9091 | 0.84 | 3,336 |
| CLSM | 26.8679▼ | -0.3248 (-1.19%) | 26.98 | 26.80 | 126,509 |
| CMT | 23.28▼ | -0.20 (-0.85%) | 23.64 | 23.28 | 11,204 |
| CPSS | 9.00▼ | -0.30 (-3.23%) | 9.20 | 8.9001 | 18,105 |
| CRPT | 12.09▼ | -0.35 (-2.81%) | 12.37 | 11.95 | 17,668 |
| CSHP | 99.1165▼ | -0.204 (-0.21%) | 99.1409 | 99.105 | 1,089 |
| CSSD | 25.195▼ | -0.04 (-0.16%) | 25.27 | 25.195 | 220,910 |
| DAIO | 3.63▼ | -0.07 (-1.89%) | 3.78 | 3.63 | 29,638 |
| DEED | 21.385▼ | -0.115 (-0.53%) | 21.42 | 21.38 | 58,202 |
| DEMZ | 46.9165▼ | -0.4364 (-0.92%) | 47.1099 | 46.88 | 1,486 |
| DFE | 73.4192▼ | -0.5204 (-0.70%) | 73.58 | 73.4192 | 2,363 |
| DG | 115.43▼ | -0.84 (-0.72%) | 117.71 | 115.15 | 2,577,852 |
| DNNG | 7.4345▼ | -0.4821 (-6.09%) | 7.69 | 7.43 | 3,010 |
| DPRE | 26.3174▼ | -0.076 (-0.29%) | 26.38 | 26.3174 | 3,007 |
| DUKH | 23.9059▼ | -0.1741 (-0.72%) | 23.93 | 23.89 | 32,156 |
| DUO | 0.6429▼ | -0.0511 (-7.36%) | 0.693 | 0.6412 | 45,201 |
| DUTY | 26.4612▼ | -0.508 (-1.88%) | 26.57 | 26.42 | 719 |
| DWAW | 50.0943▼ | -0.7075 (-1.39%) | 50.1701 | 50.0943 | 2,184 |
| EAD | 6.50▼ | -0.01 (-0.15%) | 6.54 | 6.48 | 337,211 |
| EEA | 11.04▼ | -0.10 (-0.90%) | 11.24 | 11.03 | 26,838 |
| EJAN | 35.6115▼ | -0.2864 (-0.80%) | 35.73 | 35.6115 | 2,072 |
| ELOG | 0.835▼ | -0.0023 (-0.27%) | 0.8725 | 0.835 | 8,735 |
| EMCB | 66.12▼ | -0.265 (-0.40%) | 66.81 | 66.12 | 2,254 |
| EMNT | 98.68▼ | -0.005 (-0.01%) | 98.7199 | 98.6682 | 3,726 |
| EOCT | 33.915▼ | -0.215 (-0.63%) | 34.00 | 33.89 | 1,380 |
| ETB | 15.51▼ | -0.05 (-0.32%) | 15.56 | 15.475 | 43,369 |
| EZMO | 25.9256▼ | -0.3867 (-1.47%) | 26.07 | 25.89 | 4,425 |
| FA | 20.06▼ | -0.09 (-0.45%) | 20.52 | 19.96 | 1,708,652 |
| FGI | 4.19▼ | -0.14 (-3.23%) | 4.33 | 4.19 | 5,970 |
| FGMC | 9.94▼ | -0.09 (-0.90%) | 10.25 | 9.81 | 40,774 |
| FMY | 11.75▼ | -0.09 (-0.76%) | 11.775 | 11.75 | 1,485 |
| FOA | 26.65▼ | -0.23 (-0.86%) | 27.8976 | 26.55 | 44,051 |
| FSEG | 27.8709▼ | -0.2955 (-1.05%) | 28.0299 | 27.8709 | 1,362 |
| FSP | 0.5109▼ | -0.0038 (-0.74%) | 0.5302 | 0.508 | 493,075 |
| FTHM | 1.00▼ | -0.01 (-0.99%) | 1.02 | 0.99 | 315,431 |
| FWRG | 12.86▼ | -0.07 (-0.54%) | 13.11 | 12.724 | 1,073,110 |
| GEMG | 8.0291▼ | -0.9404 (-10.48%) | 8.13 | 7.87 | 4,031 |
| GIGM | 1.4101▼ | -0.0299 (-2.08%) | 1.44 | 1.41 | 1,964 |
| GINN | 79.13▼ | -0.90 (-1.12%) | 79.52 | 79.13 | 7,387 |
| GNSS | 1.67▼ | -0.04 (-2.34%) | 1.72 | 1.67 | 67,321 |
| GO | 10.21▼ | -0.17 (-1.64%) | 10.58 | 10.175 | 1,724,725 |
| GXC | 87.04▼ | -0.61 (-0.70%) | 87.5763 | 86.98 | 38,611 |
| HFRO | 7.46▼ | -0.05 (-0.67%) | 7.55 | 7.4401 | 112,851 |
| HIND | 2.20▼ | -0.03 (-1.35%) | 2.2208 | 2.18 | 4,686 |
| HMN | 53.85▼ | -0.27 (-0.50%) | 55.56 | 53.69 | 233,970 |
| HPP | 16.04▼ | -0.23 (-1.41%) | 16.70 | 16.04 | 686,941 |
| HQI | 12.15▼ | -0.01 (-0.08%) | 13.08 | 12.095 | 18,623 |
| IBIM | 24.7971▼ | -0.068 (-0.27%) | 24.925 | 24.75 | 8,743 |
| INDP | 2.67▼ | -0.18 (-6.32%) | 2.88 | 2.63 | 83,185 |
| ION | 49.7534▼ | -1.9209 (-3.72%) | 50.41 | 49.715 | 1,239 |
| IQSU | 61.8436▼ | -0.739 (-1.18%) | 62.07 | 61.8436 | 906 |
| IRTR | 31.86▼ | -0.17 (-0.53%) | 32.04 | 31.85 | 39,559 |
| ISWN | 22.1956▼ | -0.2973 (-1.32%) | 22.2749 | 22.1956 | 2,857 |
| JACK | 15.68▼ | -0.14 (-0.88%) | 16.68 | 15.51 | 959,995 |
| JD | 26.49▼ | -0.29 (-1.08%) | 27.19 | 26.46 | 6,067,599 |
| JHCP | 24.97▼ | -0.11 (-0.44%) | 25.049 | 24.965 | 87,013 |
| KEQU | 36.45▼ | -0.40 (-1.09%) | 37.02 | 36.011 | 4,611 |
| KNRX | 0.4232▼ | -0.0279 (-6.18%) | 0.4886 | 0.4137 | 24,303 |
| KRYP | 18.08▼ | -0.17 (-0.93%) | 18.19 | 18.05 | 531 |
| LEXX | 0.5303▼ | -0.0292 (-5.22%) | 0.579 | 0.5301 | 16,907 |
| LFT | 0.957▼ | -0.003 (-0.31%) | 0.9687 | 0.9467 | 51,922 |
| LINK | 4.05▼ | -0.12 (-2.88%) | 4.27 | 4.00 | 8,385 |
| LRNZ | 61.7182▼ | -1.5418 (-2.44%) | 62.57 | 61.325 | 2,073 |
| LSAF | 52.9621▼ | -0.0175 (-0.03%) | 53.20 | 52.80 | 3,037 |
| MDV | 17.47▼ | -0.20 (-1.13%) | 17.805 | 17.44 | 25,630 |
| MFM | 5.55▼ | -0.04 (-0.72%) | 5.585 | 5.55 | 250,600 |
| MNSO | 11.70▼ | -0.20 (-1.68%) | 11.91 | 11.69 | 323,098 |
| MTGP | 43.9759▼ | -0.1191 (-0.27%) | 44.09 | 43.9759 | 19,753 |
| MTYY | 19.4901▼ | -0.0701 (-0.36%) | 19.58 | 19.48 | 7,434 |
| MYMI | 24.675▼ | -0.02 (-0.08%) | 24.68 | 24.675 | 495 |
| NBBK | 20.85▼ | -0.18 (-0.86%) | 21.205 | 20.85 | 181,367 |
| NBDS | 40.5957▼ | -1.1143 (-2.67%) | 40.95 | 40.46 | 148,187 |