Technical stock screener for Inverted Hammer results.
Ideas for the best stocks to buy based on data for Aug 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AALG | 11.1236▼ | -0.2423 (-2.13%) | 11.5172 | 11.1236 | 32,056 |
| ABCS | 36.193▼ | -0.1465 (-0.40%) | 36.219 | 36.19 | 2,278 |
| ACRS | 6.16▼ | -0.03 (-0.48%) | 6.305 | 6.12 | 1,408,995 |
| AEMD | 2.17▼ | -0.11 (-4.82%) | 2.35 | 2.17 | 16,549,921 |
| AFB | 10.91▼ | -0.005 (-0.05%) | 10.93 | 10.8988 | 46,496 |
| AIFU | 22.08▼ | -1.23 (-5.28%) | 23.93 | 21.51 | 9,841 |
| AKTS | 26.18▼ | -0.33 (-1.24%) | 27.175 | 26.15 | 210,624 |
| ALC | 72.23▼ | -0.44 (-0.61%) | 72.82 | 72.16 | 716,510 |
| ALGN | 158.84▼ | -0.30 (-0.19%) | 162.09 | 157.77 | 801,177 |
| ALMS | 23.21▼ | -0.41 (-1.74%) | 24.125 | 23.08 | 503,590 |
| ALTI | 3.96▼ | -0.03 (-0.75%) | 4.09 | 3.95 | 130,936 |
| ALTL | 46.6283▼ | -0.4953 (-1.05%) | 46.75 | 46.6283 | 24,786 |
| AMST | 1.09▼ | -0.01 (-0.91%) | 1.145 | 1.0452 | 140,946 |
| APLE | 16.43▼ | -0.12 (-0.73%) | 16.7363 | 16.43 | 1,326,477 |
| ARAI | 0.2306▼ | -0.005 (-2.12%) | 0.2389 | 0.2305 | 292,789 |
| ASMB | 34.80▼ | -0.62 (-1.75%) | 35.895 | 34.75 | 191,814 |
| ASR | 260.05▼ | -2.47 (-0.94%) | 263.995 | 260.05 | 34,010 |
| ATAT | 34.69▼ | -0.58 (-1.64%) | 36.30 | 34.64 | 1,414,662 |
| ATLX | 3.305▼ | -0.005 (-0.15%) | 3.3786 | 3.30 | 78,202 |
| AUSF | 52.02▼ | -0.23 (-0.44%) | 52.1699 | 51.88 | 104,458 |
| AUST | 1.25▼ | -0.06 (-4.58%) | 1.31 | 1.23 | 97,665 |
| AWI | 175.55▼ | -2.23 (-1.25%) | 181.29 | 175.50 | 243,324 |
| BAER | 1.15▼ | -0.01 (-0.86%) | 1.17 | 1.135 | 604,704 |
| BAFE | 30.1494▼ | -0.0017 (-0.01%) | 30.23 | 30.09 | 69,246 |
| BASV | 31.8378▼ | -0.1784 (-0.56%) | 31.93 | 31.81 | 26,708 |
| BATRK | 50.83▼ | -0.82 (-1.59%) | 51.43 | 50.71 | 377,312 |
| BCC | 78.77▼ | -1.17 (-1.46%) | 79.855 | 78.6106 | 236,058 |
| BCPC | 177.86▼ | -1.93 (-1.07%) | 179.01 | 177.53 | 110,620 |
| BDMD | 1.11▼ | -0.07 (-5.93%) | 1.21 | 1.11 | 31,410 |
| BEKE | 17.73▼ | -0.14 (-0.78%) | 17.93 | 17.685 | 3,328,349 |
| BF.B | 27.28▼ | -0.79 (-2.81%) | 27.89 | 27.145 | 1,762,413 |
| BIOX | 0.4041▼ | -0.0123 (-2.95%) | 0.4251 | 0.40 | 93,372 |
| BOLD | 2.86▼ | -0.055 (-1.89%) | 2.99 | 2.86 | 46,674 |
| BOW | 33.59▼ | -0.02 (-0.06%) | 33.672 | 33.57 | 207,376 |
| BQ | 0.9203▼ | -0.004 (-0.43%) | 0.9319 | 0.9099 | 24,727 |
| BRAG | 1.44▼ | -0.0225 (-1.54%) | 1.49 | 1.44 | 8,579 |
| BRF | 15.80▼ | -0.0899 (-0.57%) | 15.90 | 15.80 | 4,267 |
| BSCZ | 20.075▼ | -0.01 (-0.05%) | 20.10 | 20.0737 | 147,971 |
| BVS | 13.79▼ | -0.18 (-1.29%) | 14.04 | 13.715 | 435,797 |
| BWIN | 30.16▼ | -0.25 (-0.82%) | 30.575 | 29.86 | 925,001 |
| BXMT | 13.81▼ | -0.11 (-0.79%) | 14.08 | 13.81 | 1,870,388 |
| CARY | 20.74▼ | -0.01 (-0.05%) | 20.76 | 20.74 | 228,857 |
| CAST | 1.43▼ | -0.08 (-5.30%) | 1.61 | 1.41 | 1,168,775 |
| CBLL | 23.37▼ | -0.08 (-0.34%) | 23.955 | 23.32 | 160,556 |
| CCB | 46.74▼ | -0.12 (-0.26%) | 47.63 | 46.30 | 142,562 |
| CCHH | 1.22▼ | -0.01 (-0.81%) | 1.25 | 1.22 | 19,299 |
| CCK | 117.34▼ | -1.74 (-1.46%) | 119.10 | 117.24 | 649,187 |
| CCS | 68.39▼ | -0.93 (-1.34%) | 70.065 | 68.375 | 203,892 |
| CDC | 76.8467▼ | -0.6799 (-0.88%) | 77.0174 | 76.765 | 7,533 |
| CDTG | 1.13▼ | -0.02 (-1.74%) | 1.2621 | 1.09 | 1,587,918 |
| CFO | 82.4498▼ | -0.2477 (-0.30%) | 82.57 | 82.43 | 1,940 |
| CLDT | 13.35▼ | -0.16 (-1.18%) | 13.52 | 13.32 | 199,125 |
| CLPT | 15.94▼ | -0.43 (-2.63%) | 16.78 | 15.92 | 440,320 |
| CNNE | 15.45▼ | -0.03 (-0.19%) | 15.63 | 15.40 | 420,364 |
| CODI | 11.25▼ | -0.13 (-1.14%) | 11.42 | 11.25 | 349,179 |
| COLD | 15.03▼ | -0.24 (-1.57%) | 15.33 | 15.03 | 2,202,724 |
| COWS | 40.3327▼ | -0.1563 (-0.39%) | 40.46 | 40.2999 | 5,741 |
| CP | 93.86▼ | -0.85 (-0.90%) | 95.17 | 93.7653 | 1,350,657 |
| CRBP | 11.13▼ | -0.17 (-1.50%) | 11.45 | 11.11 | 325,878 |
| CRSH | 20.0886▼ | -0.4969 (-2.41%) | 20.2403 | 20.045 | 7,013 |
| CSTE | 3.21▼ | -0.07 (-2.13%) | 3.36 | 3.20 | 64,105 |
| CSW | 318.47▼ | -4.56 (-1.41%) | 326.51 | 318.08 | 139,306 |
| CURB | 29.87▼ | -0.25 (-0.83%) | 30.09 | 29.7601 | 876,620 |
| CURE | 137.23▼ | -5.12 (-3.60%) | 141.00 | 136.76 | 72,082 |
| CVNY | 21.0256▼ | -0.2594 (-1.22%) | 21.3781 | 20.985 | 14,365 |
| DBRG | 15.96▼ | -0.01 (-0.06%) | 15.97 | 15.96 | 2,725,485 |
| DEA | 24.58▼ | -0.18 (-0.73%) | 24.87 | 24.56 | 200,936 |
| DEO | 92.09▼ | -1.58 (-1.69%) | 92.73 | 91.97 | 607,667 |
| DHF | 2.35▼ | -0.01 (-0.42%) | 2.37 | 2.35 | 278,511 |
| DIVY | 31.02▼ | -0.33 (-1.05%) | 31.15 | 31.02 | 1,111 |
| DLTH | 3.70▼ | -0.03 (-0.80%) | 3.82 | 3.69 | 42,617 |
| DLX | 23.58▼ | -0.04 (-0.17%) | 23.955 | 23.45 | 305,612 |
| DOUG | 1.86▼ | -0.02 (-1.06%) | 1.895 | 1.845 | 317,766 |
| DOV | 201.82▼ | -2.84 (-1.39%) | 204.67 | 201.69 | 997,502 |
| DTD | 97.08▼ | -0.3111 (-0.32%) | 97.41 | 97.0501 | 47,779 |
| DWSN | 3.25▼ | -0.07 (-2.11%) | 3.3964 | 3.215 | 33,403 |
| ECOW | 27.7049▼ | -0.1309 (-0.47%) | 28.12 | 27.68 | 17,485 |
| EDZ | 14.32▼ | -0.24 (-1.65%) | 14.57 | 14.295 | 635,252 |
| EEV | 10.58▼ | -0.12 (-1.12%) | 10.7003 | 10.58 | 24,850 |
| ELVN | 60.50▼ | -0.365 (-0.60%) | 61.82 | 60.46 | 524,066 |
| ENLV | 1.475▼ | -0.04 (-2.64%) | 1.66 | 1.47 | 516,719 |
| EQIN | 54.0194▼ | -0.477 (-0.88%) | 54.18 | 54.015 | 10,386 |
| EUM | 15.62▼ | -0.14 (-0.89%) | 15.7123 | 15.61 | 96,130 |
| EUO | 29.69▼ | -0.0069 (-0.02%) | 29.75 | 29.65 | 3,090 |
| FBYD | 9.99▼ | -0.28 (-2.73%) | 10.8219 | 9.97 | 72,636 |
| FCX | 78.42▼ | -0.58 (-0.73%) | 79.835 | 78.17 | 15,103,406 |
| FCXG | 19.1155▼ | -0.2525 (-1.30%) | 19.71 | 19.04 | 53,169 |
| FDNI | 28.2031▼ | -0.0825 (-0.29%) | 28.26 | 28.15 | 1,382 |
| FHLC | 83.48▼ | -0.84 (-1.00%) | 84.12 | 83.415 | 227,151 |
| FLCV | 37.6702▼ | -0.1898 (-0.50%) | 37.77 | 37.655 | 14,115 |
| FLEU | 36.65▼ | -0.359 (-0.97%) | 36.7799 | 36.65 | 2,522 |
| FLNA | 0.923▼ | -0.0014 (-0.15%) | 0.9401 | 0.9102 | 110,330 |
| FLV | 87.5422▼ | -0.2861 (-0.33%) | 87.77 | 87.5404 | 12,316 |
| FMUB | 50.365▼ | -0.065 (-0.13%) | 50.475 | 50.35 | 48,438 |
| FTF | 5.76▼ | -0.03 (-0.52%) | 5.8356 | 5.76 | 114,182 |
| FTHM | 0.6661▼ | -0.0105 (-1.55%) | 0.7023 | 0.658 | 41,014 |
| FTMS | 9.89▼ | -0.02 (-0.20%) | 9.91 | 9.89 | 182,233 |
| FTOH | 8.29▼ | -0.0086 (-0.10%) | 8.31 | 8.29 | 24,374 |
| FUN | 15.96▼ | -0.17 (-1.05%) | 16.25 | 15.81 | 1,663,111 |
| FUND | 10.70▼ | -0.07 (-0.65%) | 10.86 | 10.70 | 22,627 |