Technical stock screener for Inverted Hammer results.
Ideas for the best stocks to buy based on data for Jan 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABBV | 214.35▼ | -2.40 (-1.11%) | 217.345 | 213.88 | 7,864,128 |
| ABLV | 0.702▼ | -0.038 (-5.14%) | 0.721 | 0.702 | 4,229 |
| ACOG | 5.72▼ | -0.10 (-1.72%) | 5.94 | 5.66 | 90,113 |
| ACVA | 8.74▼ | -0.24 (-2.67%) | 8.95 | 8.71 | 1,528,220 |
| ACXP | 2.65▼ | -0.04 (-1.49%) | 2.80 | 2.65 | 17,251 |
| ADIV | 18.4829▼ | -0.0771 (-0.42%) | 18.5483 | 18.45 | 5,040 |
| AGAE | 0.3567▼ | -0.0011 (-0.31%) | 0.3854 | 0.351 | 680,936 |
| AIFU | 2.52▼ | -0.16 (-5.97%) | 2.81 | 2.52 | 14,912 |
| ALCY | 11.84▼ | -0.03 (-0.25%) | 12.17 | 11.82 | 73,268 |
| AMDD | 8.6309▼ | -0.1491 (-1.70%) | 8.74 | 8.535 | 8,358,987 |
| AMPG | 3.64▼ | -0.06 (-1.62%) | 3.78 | 3.61 | 421,434 |
| ANY | 0.31▼ | -0.003 (-0.96%) | 0.323 | 0.30 | 320,110 |
| AOK | 40.62▼ | -0.08 (-0.20%) | 40.6854 | 40.6115 | 282,494 |
| APIE | 37.05▼ | -0.07 (-0.19%) | 37.18 | 37.007 | 28,875 |
| APM | 1.03▼ | -0.02 (-1.90%) | 1.0608 | 1.01 | 17,759 |
| APO | 143.88▼ | -0.27 (-0.19%) | 146.20 | 143.23 | 2,272,747 |
| APRE | 0.89▼ | -0.004 (-0.45%) | 0.946 | 0.88 | 48,353 |
| ARX | 15.04▼ | -0.33 (-2.15%) | 15.91 | 14.99 | 1,302,436 |
| ASIC | 18.05▼ | -0.36 (-1.96%) | 19.03 | 18.05 | 59,889 |
| ASTC | 3.71▼ | -0.02 (-0.54%) | 3.85 | 3.71 | 1,787 |
| AUPH | 14.85▼ | -0.02 (-0.13%) | 15.08 | 14.795 | 759,183 |
| BARK | 0.913▼ | -0.026 (-2.77%) | 0.96 | 0.908 | 1,010,300 |
| BCML | 28.95▼ | -0.23 (-0.79%) | 29.67 | 28.94 | 16,639 |
| BCSM | 25.2132▼ | -0.0932 (-0.37%) | 25.355 | 25.21 | 3,827 |
| BGLC | 3.637▼ | -0.053 (-1.44%) | 3.735 | 3.61 | 13,117 |
| BJK | 39.34▼ | -0.7788 (-1.94%) | 39.60 | 39.34 | 1,724 |
| BLCV | 38.5745▼ | -0.1055 (-0.27%) | 38.6281 | 38.53 | 14,346 |
| BME | 41.71▼ | -0.18 (-0.43%) | 42.05 | 41.68 | 30,950 |
| BMR | 1.91▼ | -0.06 (-3.05%) | 1.98 | 1.91 | 35,881 |
| BRNS | 0.7251▼ | -0.0049 (-0.67%) | 0.7345 | 0.725 | 23,309 |
| BSBR | 6.13▼ | -0.05 (-0.81%) | 6.18 | 6.11 | 1,310,923 |
| BTAI | 1.84▼ | -0.07 (-3.66%) | 1.965 | 1.84 | 625,238 |
| BVC | 10.31▼ | -0.345 (-3.24%) | 10.96 | 10.001 | 7,227 |
| CAEP | 10.23▼ | -0.01 (-0.10%) | 10.24 | 10.23 | 22,400 |
| CALC | 5.13▼ | -0.15 (-2.84%) | 5.591 | 5.13 | 26,956 |
| CANG | 1.41▼ | -0.04 (-2.76%) | 1.4792 | 1.40 | 690,356 |
| CEFA | 38.1338▼ | -0.0015 (+0.00%) | 38.19 | 38.13 | 421 |
| CEPV | 10.26▼ | -0.09 (-0.87%) | 10.275 | 10.25 | 55,300 |
| CFO | 76.3098▼ | -0.1052 (-0.14%) | 76.515 | 76.29 | 5,741 |
| CGO | 12.00▼ | -0.05 (-0.41%) | 12.0541 | 11.98 | 16,879 |
| CHCI | 11.14▼ | -0.19 (-1.68%) | 11.4677 | 11.14 | 8,018 |
| CISS | 0.1279▼ | -0.0091 (-6.64%) | 0.133 | 0.1239 | 7,446,225 |
| CLNN | 5.05▼ | -0.06 (-1.17%) | 5.40 | 5.01 | 110,338 |
| COP | 98.19▼ | -0.74 (-0.75%) | 98.95 | 97.1255 | 8,871,054 |
| CPAI | 44.13▼ | -0.05 (-0.11%) | 44.449 | 44.13 | 9,188 |
| CRBN | 235.44▼ | -0.34 (-0.14%) | 236.22 | 235.41 | 10,088 |
| CUPR | 0.44▼ | -0.0205 (-4.45%) | 0.4748 | 0.44 | 38,944 |
| CURX | 0.3601▼ | -0.0093 (-2.52%) | 0.4083 | 0.3583 | 365,941 |
| DBEM | 33.855▼ | -0.1133 (-0.33%) | 34.05 | 33.76 | 32,353 |
| DIAX | 15.45▼ | -0.09 (-0.58%) | 15.57 | 15.44 | 115,200 |
| DIVL | 24.04▼ | -0.024 (-0.10%) | 24.14 | 24.04 | 1,600 |
| DSWL | 3.4401▼ | -0.0099 (-0.29%) | 3.45 | 3.44 | 7,097 |
| DTEC | 49.2283▼ | -0.1386 (-0.28%) | 49.3901 | 49.2184 | 5,062 |
| DUKZ | 25.5136▼ | -0.0085 (-0.03%) | 25.5519 | 25.49 | 1,270 |
| EEFT | 74.57▼ | -0.12 (-0.16%) | 75.39 | 74.11 | 446,034 |
| EG | 318.81▼ | -2.40 (-0.75%) | 322.045 | 318.14 | 209,674 |
| EHLD | 6.88▼ | -0.04 (-0.58%) | 6.99 | 6.88 | 3,858 |
| ELWT | 5.72▼ | -0.28 (-4.67%) | 6.181 | 5.72 | 41,500 |
| ENOV | 23.97▼ | -0.29 (-1.20%) | 24.81 | 23.88 | 804,500 |
| ESSC | 27.2508▼ | -0.0853 (-0.31%) | 27.43 | 27.2508 | 3,841 |
| EVYM | 50.205▼ | -0.0175 (-0.03%) | 50.24 | 50.205 | 3,801 |
| FEDU | 11.31▼ | -0.76 (-6.30%) | 11.624 | 11.309 | 600 |
| FISV | 66.29▼ | -0.49 (-0.73%) | 66.875 | 66.08 | 8,228,251 |
| FJET | 10.54▼ | -0.58 (-5.22%) | 11.7499 | 10.52 | 1,069,695 |
| FLC | 17.61▼ | -0.07 (-0.40%) | 17.66 | 17.599 | 16,373 |
| FLXS | 41.26▼ | -0.52 (-1.24%) | 42.06 | 41.1242 | 15,625 |
| FMN | 11.21▼ | -0.005 (-0.04%) | 11.24 | 11.21 | 19,662 |
| FSCS | 37.1262▼ | -0.1321 (-0.35%) | 37.25 | 37.01 | 22,547 |
| FTCE | 25.41▼ | -0.092 (-0.36%) | 25.58 | 25.41 | 6,590 |
| FUSE | 1.67▼ | -0.07 (-4.02%) | 1.8039 | 1.67 | 21,646 |
| GBR | 0.82▼ | -0.0291 (-3.43%) | 0.8389 | 0.817 | 2,967 |
| GCBC | 22.45▼ | -0.27 (-1.19%) | 23.2563 | 22.39 | 10,313 |
| GENK | 2.41▼ | -0.05 (-2.03%) | 2.475 | 2.40 | 17,423 |
| GENM | 10.36▼ | -0.005 (-0.05%) | 10.40 | 10.36 | 18,950 |
| GLMD | 0.7711▼ | -0.0124 (-1.58%) | 0.7965 | 0.76 | 80,028 |
| GLOW | 31.55▼ | -0.0344 (-0.11%) | 31.60 | 31.51 | 59,295 |
| GMGI | 0.622▼ | -0.035 (-5.33%) | 0.679 | 0.621 | 187,500 |
| GPT | 30.7764▼ | -0.1505 (-0.49%) | 30.92 | 30.76 | 1,704 |
| GTERA | 10.13▼ | -0.01 (-0.10%) | 10.135 | 10.13 | 25,500 |
| GXAI | 1.13▼ | -0.01 (-0.88%) | 1.15 | 1.12 | 53,754 |
| HEQ | 10.99▼ | -0.03 (-0.27%) | 11.1065 | 10.98 | 25,352 |
| HEQT | 32.37▼ | -0.0151 (-0.05%) | 32.44 | 32.37 | 42,786 |
| HI | 31.82▼ | -0.01 (-0.03%) | 31.835 | 31.815 | 406,279 |
| HTD | 23.87▼ | -0.20 (-0.83%) | 24.03 | 23.87 | 53,100 |
| HTEC | 37.2304▼ | -0.2136 (-0.57%) | 37.60 | 37.2304 | 6,832 |
| HTOO | 4.56▼ | -0.48 (-9.52%) | 5.08 | 4.41 | 102,586 |
| HYS | 95.25▼ | -0.06 (-0.06%) | 95.3884 | 95.25 | 281,145 |
| IBID | 25.807▼ | -0.003 (-0.01%) | 25.82 | 25.80 | 36,500 |
| IBIL | 25.4115▼ | -0.0917 (-0.36%) | 25.47 | 25.40 | 5,650 |
| IBIO | 2.20▼ | -0.01 (-0.45%) | 2.32 | 2.17 | 891,062 |
| IBO | 0.452▼ | -0.023 (-4.84%) | 0.481 | 0.45 | 39,900 |
| IHE | 85.68▼ | -0.34 (-0.40%) | 86.1799 | 85.6358 | 64,766 |
| INKM | 33.584▼ | -0.0243 (-0.07%) | 33.61 | 33.58 | 5,701 |
| INR | 13.56▼ | -0.26 (-1.88%) | 14.00 | 13.521 | 175,494 |
| ISD | 14.45▼ | -0.04 (-0.28%) | 14.535 | 14.45 | 65,041 |
| IVP | 0.041▼ | -0.009 (-18.00%) | 0.05 | 0.04 | 81,857,400 |
| JHCP | 25.425▼ | -0.075 (-0.29%) | 25.49 | 25.424 | 1,200 |
| JMID | 30.265▼ | -0.08 (-0.26%) | 30.47 | 30.2599 | 3,943 |
| JMSB | 19.82▼ | -0.16 (-0.80%) | 20.19 | 19.75 | 13,322 |
| JYD | 3.82▼ | -0.15 (-3.78%) | 4.0997 | 3.82 | 77,343 |