Technical stock screener for Inverted Hammer results.
Ideas for the best stocks to buy based on data for Jun 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPG | 17.01▼ | -0.12 (-0.70%) | 17.23 | 17.01 | 17,741 |
| AAPU | 36.42▼ | -0.87 (-2.33%) | 38.27 | 36.395 | 894,106 |
| AAXJ | 116.72▼ | -7.49 (-6.03%) | 118.67 | 116.55 | 732,525 |
| ABEO | 5.72▼ | -0.03 (-0.52%) | 5.87 | 5.67 | 1,004,802 |
| ACB | 2.85▼ | -0.02 (-0.70%) | 2.90 | 2.83 | 1,102,003 |
| ACES | 35.40▼ | -1.71 (-4.61%) | 36.39 | 35.379 | 11,610 |
| ACHR | 5.25▼ | -0.18 (-3.31%) | 5.51 | 5.23 | 38,507,503 |
| ACLC | 82.3764▼ | -1.1771 (-1.41%) | 82.91 | 82.29 | 13,996 |
| ACTS | 28.6162▼ | -0.7656 (-2.61%) | 28.82 | 28.52 | 7,224 |
| ACTU | 1.93▼ | -0.08 (-3.98%) | 2.095 | 1.93 | 86,828 |
| ACVF | 53.3655▼ | -0.7506 (-1.39%) | 53.5302 | 53.17 | 7,257 |
| ACWI | 154.44▼ | -3.15 (-2.00%) | 155.61 | 154.105 | 2,944,408 |
| ADGM | 0.671▼ | -0.0118 (-1.73%) | 0.714 | 0.67 | 20,089 |
| ADPT | 17.23▼ | -0.14 (-0.81%) | 17.89 | 17.1327 | 2,272,152 |
| ADPV | 47.59▼ | -1.15 (-2.36%) | 47.87 | 47.405 | 12,750 |
| ADUR | 14.26▼ | -0.41 (-2.79%) | 15.00 | 14.15 | 226,381 |
| AEC | 4.40▼ | -0.17 (-3.72%) | 4.57 | 4.36 | 21,157 |
| AEM | 160.16▼ | -6.69 (-4.01%) | 163.58 | 160.01 | 3,132,939 |
| AEMD | 1.36▼ | -0.02 (-1.45%) | 1.43 | 1.35 | 140,823 |
| AFLG | 42.8407▼ | -0.4693 (-1.08%) | 43.01 | 42.72 | 25,738 |
| AFMC | 40.24▼ | -0.40 (-0.98%) | 40.51 | 40.19 | 18,516 |
| AG | 16.50▼ | -1.22 (-6.88%) | 17.0699 | 16.42 | 11,530,284 |
| AGBK | 6.91▼ | -0.03 (-0.43%) | 6.968 | 6.87 | 222,594 |
| AGCO | 111.22▼ | -2.70 (-2.37%) | 114.21 | 111.09 | 401,728 |
| AGIQ | 23.2823▼ | -0.4596 (-1.94%) | 23.3999 | 23.205 | 3,807 |
| AGIX | 45.36▼ | -1.61 (-3.43%) | 46.24 | 44.95 | 338,394 |
| AGPU | 6.59▼ | -0.55 (-7.70%) | 7.1321 | 6.56 | 148,938 |
| AHLT | 28.84▼ | -0.543 (-1.85%) | 28.95 | 28.83 | 5,295 |
| AI | 9.68▼ | -0.02 (-0.21%) | 9.959 | 9.60 | 4,698,441 |
| AIA | 138.97▼ | -11.20 (-7.46%) | 142.04 | 138.90 | 547,623 |
| AIB | 2.15▼ | -0.19 (-8.12%) | 2.35 | 2.14 | 934,157 |
| AIBU | 61.606▼ | -2.8567 (-4.43%) | 63.25 | 61.01 | 11,806 |
| AIFA | 2.27▼ | -0.07 (-2.99%) | 2.405 | 2.25 | 23,080 |
| AIMS | 28.2198▼ | -0.146 (-0.51%) | 28.27 | 28.205 | 2,099 |
| AIPI | 36.56▼ | -0.73 (-1.96%) | 37.0482 | 36.45 | 150,752 |
| AIRO | 7.43▼ | -0.26 (-3.38%) | 7.9204 | 7.37 | 265,766 |
| AISP | 2.80▼ | -0.06 (-2.10%) | 3.08 | 2.78 | 430,053 |
| AIXC | 1.29▼ | -0.07 (-5.15%) | 1.35 | 1.28 | 31,427 |
| AKAM | 119.87▼ | -0.87 (-0.72%) | 123.275 | 119.20 | 2,809,855 |
| ALBG | 9.385▼ | -0.7948 (-7.81%) | 9.7099 | 9.32 | 15,612 |
| ALGM | 55.52▼ | -6.06 (-9.84%) | 58.46 | 55.49 | 3,406,002 |
| ALH | 26.28▼ | -0.16 (-0.61%) | 26.69 | 25.97 | 262,867 |
| ALIL | 32.1953▼ | -0.6116 (-1.86%) | 32.42 | 32.1953 | 1,513 |
| ALIT | 0.5237▼ | -0.0265 (-4.82%) | 0.5787 | 0.52 | 34,297,368 |
| AMBA | 65.51▼ | -5.20 (-7.35%) | 68.54 | 65.28 | 994,194 |
| AMBQ | 79.78▼ | -8.78 (-9.91%) | 86.85 | 79.135 | 685,867 |
| AMCR | 40.43▼ | -0.25 (-0.61%) | 40.935 | 40.10 | 1,817,996 |
| AMG | 350.22▼ | -7.09 (-1.98%) | 356.34 | 349.39 | 199,730 |
| AMRZ | 52.80▼ | -0.84 (-1.57%) | 53.855 | 52.45 | 2,113,787 |
| AMSC | 41.63▼ | -3.695 (-8.15%) | 44.1078 | 41.60 | 739,130 |
| AMTX | 1.80▼ | -0.06 (-3.23%) | 1.90 | 1.80 | 514,644 |
| ANDE | 70.78▼ | -0.08 (-0.11%) | 71.50 | 70.44 | 196,514 |
| ANF | 84.22▼ | -1.85 (-2.15%) | 86.05 | 83.98 | 1,068,758 |
| ANVS | 1.74▼ | -0.03 (-1.69%) | 1.795 | 1.71 | 670,121 |
| ANY | 3.07▼ | -0.22 (-6.69%) | 3.1699 | 3.02 | 177,016 |
| AOA | 96.59▼ | -1.51 (-1.54%) | 97.06 | 96.48 | 78,918 |
| AOK | 41.21▼ | -0.24 (-0.58%) | 41.325 | 41.12 | 125,719 |
| AOS | 57.44▼ | -1.25 (-2.13%) | 58.35 | 57.16 | 1,167,329 |
| AOSL | 45.07▼ | -4.29 (-8.69%) | 47.6192 | 43.8339 | 642,563 |
| APH | 158.70▼ | -7.26 (-4.37%) | 162.265 | 158.50 | 10,010,550 |
| APM | 0.8284▼ | -0.0298 (-3.47%) | 0.8898 | 0.8226 | 28,576 |
| APO | 130.61▼ | -4.60 (-3.40%) | 134.52 | 130.41 | 3,224,208 |
| APUE | 45.30▼ | -0.60 (-1.31%) | 45.58 | 45.19 | 97,265 |
| APVO | 4.63▼ | -0.12 (-2.53%) | 4.80 | 4.62 | 9,336 |
| ARAI | 0.44▼ | -0.0031 (-0.70%) | 0.4672 | 0.422 | 554,215 |
| ARCT | 7.08▼ | -0.15 (-2.07%) | 7.415 | 7.055 | 335,298 |
| AREC | 2.10▼ | -0.14 (-6.25%) | 2.24 | 2.10 | 2,736,026 |
| ARM | 366.39▼ | -41.33 (-10.14%) | 389.80 | 362.9001 | 10,889,085 |
| ARMG | 42.58▼ | -10.87 (-20.34%) | 48.53 | 41.67 | 1,058,987 |
| ARWR | 79.90▼ | -2.10 (-2.56%) | 82.5295 | 79.685 | 1,393,522 |
| ASCI | 36.0398▼ | -1.0433 (-2.81%) | 36.175 | 35.94 | 1,851 |
| ASEA | 20.05▼ | -0.32 (-1.57%) | 20.18 | 20.035 | 16,203 |
| ASHR | 36.06▼ | -1.24 (-3.32%) | 36.2851 | 36.045 | 5,283,481 |
| ASIA | 44.25▼ | -3.1246 (-6.60%) | 44.96 | 43.94 | 3,359 |
| ASMH | 122.24▼ | -9.506 (-7.22%) | 123.08 | 121.34 | 1,959 |
| ASST | 13.95▼ | -0.86 (-5.81%) | 14.76 | 13.89 | 3,304,316 |
| ASTI | 5.38▼ | -0.43 (-7.40%) | 5.98 | 5.32 | 693,102 |
| ASTS | 72.87▼ | -0.32 (-0.44%) | 77.79 | 71.66 | 20,845,588 |
| ATER | 1.30▼ | -0.02 (-1.52%) | 1.325 | 1.2963 | 69,700 |
| ATOM | 7.53▼ | -0.73 (-8.84%) | 8.12 | 7.52 | 770,961 |
| AUID | 1.03▼ | -0.03 (-2.83%) | 1.08 | 1.025 | 90,815 |
| AUMI | 79.7312▼ | -3.6857 (-4.42%) | 80.77 | 79.12 | 7,590 |
| AVAV | 149.08▼ | -2.25 (-1.49%) | 151.81 | 147.75 | 1,029,277 |
| AVEE | 68.82▼ | -2.7998 (-3.91%) | 69.32 | 68.78 | 7,997 |
| AVEM | 94.70▼ | -5.48 (-5.47%) | 96.1301 | 94.58 | 1,394,805 |
| AVES | 65.20▼ | -2.90 (-4.26%) | 65.9399 | 65.1951 | 121,805 |
| AVGG | 27.85▼ | -1.74 (-5.88%) | 29.34 | 27.252 | 337,647 |
| AVGO | 380.15▼ | -11.98 (-3.06%) | 391.02 | 376.6637 | 28,723,565 |
| AVGU | 35.54▼ | -2.54 (-6.67%) | 37.52 | 35.17 | 132,725 |
| AVGX | 47.62▼ | -3.17 (-6.24%) | 50.33 | 46.86 | 675,692 |
| AVL | 44.99▼ | -3.30 (-6.83%) | 47.5742 | 44.1639 | 522,412 |
| AVMC | 78.96▼ | -0.63 (-0.79%) | 79.37 | 78.69 | 49,362 |
| AVMU | 46.445▼ | -0.035 (-0.08%) | 46.506 | 46.445 | 2,384 |
| AVSD | 79.0399▼ | -1.4375 (-1.79%) | 79.39 | 79.0399 | 5,526 |
| AVSE | 79.9866▼ | -4.5869 (-5.42%) | 80.72 | 79.9866 | 17,900 |
| AVUQ | 64.4856▼ | -1.1599 (-1.77%) | 64.995 | 64.365 | 14,627 |
| AVXX | 5.77▼ | -0.19 (-3.19%) | 6.00 | 5.66 | 166,105 |
| AWAY | 17.5152▼ | -0.2728 (-1.53%) | 17.562 | 17.4701 | 1,277 |
| AWP | 11.55▼ | -0.05 (-0.43%) | 11.62 | 11.505 | 106,569 |
| AXGN | 44.69▼ | -0.26 (-0.58%) | 45.98 | 44.01 | 1,049,175 |