Technical stock screener for Inverted Hammer results.
Ideas for the best stocks to buy based on data for Jun 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACCL | 1.68▼ | -0.01 (-0.59%) | 1.71 | 1.67 | 10,705 |
| ACGC | 9.94▼ | -0.01 (-0.10%) | 9.97 | 9.94 | 56,853 |
| AFOS | 45.1418▼ | -0.7898 (-1.72%) | 45.78 | 45.0901 | 4,152 |
| ALTL | 49.66▼ | -1.20 (-2.36%) | 49.8701 | 49.605 | 2,351 |
| AMBO | 2.33▼ | -0.02 (-0.85%) | 2.38 | 2.33 | 7,875 |
| ANV | 24.9453▼ | -0.0747 (-0.30%) | 25.08 | 24.915 | 3,430 |
| ANY | 2.73▼ | -0.01 (-0.36%) | 2.80 | 2.6441 | 146,111 |
| APLM | 20.80▼ | -1.20 (-5.45%) | 21.73 | 19.93 | 32,412 |
| APM | 0.774▼ | -0.0025 (-0.32%) | 0.837 | 0.7585 | 32,659 |
| ARKR | 5.60▼ | -0.69 (-10.97%) | 5.82 | 5.60 | 9,548 |
| ARMY | 22.6269▼ | -0.1006 (-0.44%) | 22.84 | 22.6269 | 4,195 |
| ARTL | 1.12▼ | -0.04 (-3.45%) | 1.16 | 1.10 | 103,254 |
| ARTY | 72.28▼ | -2.48 (-3.32%) | 73.48 | 72.10 | 800,504 |
| ASTC | 9.31▼ | -0.69 (-6.90%) | 9.9967 | 9.17 | 88,908 |
| ASTI | 4.88▼ | -0.09 (-1.81%) | 5.1299 | 4.69 | 632,623 |
| ATCL | 24.705▼ | -0.02 (-0.08%) | 24.7381 | 24.702 | 20,466 |
| ATHM | 18.56▼ | -0.22 (-1.17%) | 18.90 | 18.53 | 918,916 |
| ATII | 10.82▼ | -0.03 (-0.28%) | 10.89 | 10.82 | 169,858 |
| AVAL | 5.08▼ | -0.02 (-0.39%) | 5.20 | 5.00 | 132,420 |
| AVDE | 88.61▼ | -0.53 (-0.59%) | 89.145 | 88.53 | 941,508 |
| AVDS | 75.01▼ | -0.1528 (-0.20%) | 75.34 | 74.80 | 21,771 |
| AVEM | 94.40▼ | -1.22 (-1.28%) | 95.34 | 93.43 | 1,277,739 |
| AVLC | 88.215▼ | -0.745 (-0.84%) | 88.92 | 88.14 | 68,833 |
| AVNM | 81.525▼ | -0.485 (-0.59%) | 81.86 | 81.18 | 29,958 |
| AXPG | 13.5435▼ | -0.0887 (-0.65%) | 13.7105 | 13.53 | 4,534 |
| BANX | 19.41▼ | -0.06 (-0.31%) | 19.55 | 19.41 | 24,305 |
| BCIL | 29.7953▼ | -0.5647 (-1.86%) | 29.9699 | 29.67 | 1,900 |
| BDIV | 24.2809▼ | -0.0016 (-0.01%) | 24.31 | 24.28 | 2,722 |
| BGMS | 0.601▼ | -0.001 (-0.17%) | 0.6424 | 0.5664 | 38,585 |
| BIDD | 29.65▼ | -0.21 (-0.70%) | 29.85 | 29.55 | 14,465 |
| BKCI | 53.12▼ | -0.06 (-0.11%) | 53.235 | 53.03 | 2,120 |
| BLES | 47.20▼ | -0.66 (-1.38%) | 47.4475 | 47.20 | 9,555 |
| BOEG | 13.57▼ | -0.0839 (-0.61%) | 13.879 | 13.35 | 14,558 |
| BON | 1.13▼ | -0.03 (-2.59%) | 1.22 | 1.13 | 12,324 |
| BQ | 0.8146▼ | -0.0182 (-2.19%) | 0.85 | 0.8003 | 55,984 |
| BST | 48.02▼ | -0.87 (-1.78%) | 49.19 | 48.00 | 101,783 |
| BTQ | 5.14▼ | -0.28 (-5.17%) | 5.38 | 5.02 | 2,752,068 |
| BURU | 0.141▼ | -0.0004 (-0.28%) | 0.1454 | 0.1378 | 10,251,057 |
| BYLD | 22.67▼ | -0.005 (-0.02%) | 22.72 | 22.66 | 47,765 |
| CBAT | 0.6001▼ | -0.0311 (-4.93%) | 0.6649 | 0.6001 | 99,226 |
| CDRE | 28.02▼ | -0.14 (-0.50%) | 28.785 | 27.93 | 1,076,024 |
| CENN | 3.56▼ | -0.10 (-2.73%) | 3.695 | 3.56 | 5,278 |
| CGBL | 37.61▼ | -0.06 (-0.16%) | 37.8355 | 37.47 | 3,533,363 |
| CGGE | 34.33▼ | -0.23 (-0.67%) | 34.595 | 34.18 | 718,972 |
| CGIE | 36.37▼ | -0.22 (-0.60%) | 36.555 | 36.26 | 479,665 |
| CHAI | 0.669▼ | -0.0211 (-3.06%) | 0.7499 | 0.6606 | 282,784 |
| CNSP | 3.98▼ | -0.1718 (-4.14%) | 4.20 | 3.9017 | 15,824 |
| COPX | 76.18▼ | -0.30 (-0.39%) | 77.07 | 75.57 | 2,482,830 |
| CPHI | 0.6148▼ | -0.0096 (-1.54%) | 0.635 | 0.6148 | 12,968 |
| CPNQ | 27.2905▼ | -0.0595 (-0.22%) | 27.34 | 27.26 | 7,372 |
| CRBN | 247.64▼ | -1.73 (-0.69%) | 249.73 | 247.38 | 6,200 |
| CRE | 2.68▼ | -0.04 (-1.47%) | 2.85 | 2.65 | 16,513 |
| CRY | 20.4104▼ | -0.2946 (-1.42%) | 20.465 | 20.40 | 5,004 |
| CSQ | 20.04▼ | -0.18 (-0.89%) | 20.20 | 20.01 | 189,608 |
| CTAP | 25.51▼ | -0.65 (-2.48%) | 26.03 | 25.51 | 55,814 |
| CTXR | 0.54▼ | -0.0051 (-0.94%) | 0.5653 | 0.54 | 122,428 |
| CUT | 28.1995▼ | -0.1442 (-0.51%) | 28.23 | 28.18 | 813 |
| CWS | 68.0825▼ | -0.2399 (-0.35%) | 68.505 | 68.0825 | 7,024 |
| DALI | 29.317▼ | -0.4039 (-1.36%) | 29.44 | 29.28 | 27,566 |
| DARP | 56.82▼ | -1.48 (-2.54%) | 57.41 | 56.8032 | 8,332 |
| DAX | 44.2634▼ | -0.526 (-1.17%) | 44.70 | 44.24 | 38,946 |
| DBMF | 30.26▼ | -0.26 (-0.85%) | 30.365 | 30.24 | 2,644,462 |
| DBVT | 16.01▼ | -0.01 (-0.06%) | 16.48 | 15.68 | 208,752 |
| DEFT | 0.485▼ | -0.0241 (-4.73%) | 0.512 | 0.485 | 2,054,991 |
| DEHP | 41.75▼ | -0.80 (-1.88%) | 42.2999 | 41.725 | 73,255 |
| DEM | 53.05▼ | -0.67 (-1.25%) | 53.36 | 52.745 | 158,034 |
| DEXC | 80.76▼ | -1.01 (-1.24%) | 81.60 | 80.22 | 35,566 |
| DFAC | 43.78▼ | -0.05 (-0.11%) | 43.99 | 43.565 | 1,586,973 |
| DFEV | 41.89▼ | -0.73 (-1.71%) | 42.26 | 41.515 | 354,618 |
| DFNS | 0.1705▼ | -0.0075 (-4.21%) | 0.178 | 0.1672 | 2,230,852 |
| DFSE | 47.98▼ | -0.447 (-0.92%) | 48.34 | 47.73 | 38,922 |
| DGRE | 39.8769▼ | -0.2984 (-0.74%) | 40.26 | 39.87 | 10,823 |
| DGT | 183.261▼ | -0.2483 (-0.14%) | 184.3299 | 182.87 | 32,815 |
| DIM | 84.51▼ | -0.52 (-0.61%) | 85.32 | 84.51 | 2,471 |
| DLLL | 20.89▼ | -159.82 (-88.44%) | 21.59 | 19.9399 | 605,649 |
| DMXF | 83.0858▼ | -0.4995 (-0.60%) | 83.40 | 82.8638 | 20,569 |
| DNUT | 3.54▼ | -0.02 (-0.56%) | 3.5975 | 3.49 | 2,860,485 |
| DOL | 73.34▼ | -0.4585 (-0.62%) | 73.885 | 73.34 | 11,199 |
| DRAI | 33.6387▼ | -0.2191 (-0.65%) | 33.78 | 33.6387 | 1,894 |
| DSL | 10.81▼ | -0.02 (-0.18%) | 10.865 | 10.79 | 459,809 |
| DSS | 0.54▼ | -0.017 (-3.05%) | 0.5668 | 0.5364 | 159,182 |
| DTST | 3.35▼ | -0.06 (-1.76%) | 3.5999 | 3.35 | 18,311 |
| DUHP | 40.95▼ | -0.02 (-0.05%) | 41.225 | 40.73 | 1,504,575 |
| DUKX | 28.0948▼ | -0.1614 (-0.57%) | 28.12 | 28.08 | 656 |
| DUO | 0.6663▼ | -0.0165 (-2.42%) | 0.6859 | 0.65 | 67,157 |
| DXF | 0.375▼ | -0.0135 (-3.47%) | 0.4346 | 0.362 | 454,112 |
| EART | 28.9333▼ | -0.5439 (-1.85%) | 29.2126 | 28.83 | 9,149 |
| EASG | 37.7876▼ | -0.1499 (-0.40%) | 37.92 | 37.67 | 4,278 |
| ECAT | 15.31▼ | -0.13 (-0.84%) | 15.42 | 15.29 | 440,456 |
| ECON | 35.82▼ | -0.3003 (-0.83%) | 36.07 | 35.73 | 15,576 |
| EDBL | 0.1574▼ | -0.0046 (-2.84%) | 0.1709 | 0.155 | 800,158 |
| EDGQ | 27.68▼ | -0.2167 (-0.78%) | 27.87 | 27.60 | 19,160 |
| EDHL | 4.20▼ | -0.18 (-4.11%) | 4.41 | 4.17 | 11,091 |
| EDRY | 22.01▼ | -0.94 (-4.10%) | 23.34 | 22.00 | 29,583 |
| EEA | 10.72▼ | -0.11 (-1.02%) | 10.94 | 10.72 | 75,036 |
| EEMA | 114.27▼ | -1.6381 (-1.41%) | 115.13 | 113.35 | 36,433 |
| EEX | 5.01▼ | -0.02 (-0.40%) | 5.04 | 5.01 | 63,909 |
| EFT | 10.68▼ | -0.01 (-0.09%) | 10.73 | 10.671 | 56,905 |
| EIC | 9.98▼ | -0.06 (-0.60%) | 10.07 | 9.945 | 108,218 |
| EIDO | 11.86▼ | -0.07 (-0.59%) | 11.93 | 11.80 | 970,991 |