Technical stock screener for Inverted Hammer results.
Ideas for the best stocks to buy based on data for Dec 23, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAT | 18.60▼ | -0.11 (-0.59%) | 18.83 | 18.57 | 755,900 |
| ACHR | 8.14▼ | -0.26 (-3.10%) | 8.37 | 8.10 | 32,751,905 |
| AEBI | 13.30▼ | -0.10 (-0.75%) | 13.385 | 13.22 | 178,553 |
| AIXI | 0.45▼ | -0.03 (-6.25%) | 0.4987 | 0.45 | 209,458 |
| ALIL | 29.6074▼ | -0.0526 (-0.18%) | 29.67 | 29.5699 | 1,851 |
| ALRS | 22.10▼ | -0.27 (-1.21%) | 22.35 | 22.06 | 70,912 |
| AMD | 214.90▼ | -0.05 (-0.02%) | 217.03 | 212.28 | 20,272,288 |
| AMS | 2.06▼ | -0.06 (-2.83%) | 2.115 | 2.06 | 5,716 |
| ANNA | 2.67▼ | -0.13 (-4.64%) | 2.98 | 2.66 | 18,159 |
| APLD | 26.08▼ | -1.70 (-6.12%) | 27.68 | 25.93 | 17,856,400 |
| APMU | 25.046▼ | -0.06 (-0.24%) | 25.06 | 25.04 | 19,300 |
| ARBB | 5.92▼ | -0.19 (-3.11%) | 6.035 | 5.8145 | 20,331 |
| ATLO | 22.93▼ | -0.17 (-0.74%) | 23.29 | 22.93 | 16,576 |
| ATMU | 53.71▼ | -0.24 (-0.44%) | 54.225 | 53.595 | 416,996 |
| ATON | 0.6645▼ | -0.0235 (-3.42%) | 0.7155 | 0.6411 | 237,426 |
| AZTR | 0.2972▼ | -0.0068 (-2.24%) | 0.3078 | 0.29 | 180,581 |
| BAFN | 7.81▼ | -0.13 (-1.64%) | 7.83 | 7.81 | 3,193 |
| BAIG | 11.74▼ | -1.36 (-10.38%) | 13.1284 | 11.6413 | 245,030 |
| BANF | 110.13▼ | -1.32 (-1.18%) | 111.96 | 110.125 | 69,814 |
| BANR | 65.24▼ | -0.63 (-0.96%) | 66.5799 | 65.19 | 139,791 |
| BBAI | 6.12▼ | -0.27 (-4.23%) | 6.455 | 6.07 | 51,327,943 |
| BBAR | 18.25▼ | -0.07 (-0.38%) | 19.00 | 18.205 | 574,325 |
| BBN | 16.51▼ | -0.11 (-0.66%) | 16.57 | 16.49 | 337,200 |
| BDRX | 3.23▼ | -0.09 (-2.71%) | 3.32 | 3.12 | 146,815 |
| BEAT | 2.74▼ | -0.19 (-6.48%) | 2.8726 | 2.70 | 2,528,215 |
| BEDZ | 33.9263▼ | -0.4177 (-1.22%) | 34.18 | 33.9263 | 9,462 |
| BFC | 129.43▼ | -1.57 (-1.20%) | 131.14 | 129.43 | 39,031 |
| BFST | 26.92▼ | -0.26 (-0.96%) | 27.34 | 26.91 | 80,800 |
| BGB | 11.74▼ | -0.11 (-0.93%) | 11.82 | 11.74 | 234,800 |
| BGS | 4.44▼ | -0.07 (-1.55%) | 4.57 | 4.44 | 1,205,400 |
| BGX | 11.65▼ | -0.12 (-1.02%) | 11.77 | 11.64 | 140,654 |
| BIT | 13.06▼ | -0.01 (-0.08%) | 13.15 | 13.04 | 378,800 |
| BITF | 2.65▼ | -0.04 (-1.49%) | 2.73 | 2.60 | 24,868,059 |
| BITS | 79.6924▼ | -1.2186 (-1.51%) | 80.26 | 79.245 | 2,235 |
| BKCH | 70.75▼ | -1.59 (-2.20%) | 72.105 | 70.08 | 61,544 |
| BLOK | 59.90▼ | -0.23 (-0.38%) | 60.215 | 59.48 | 163,094 |
| BLZE | 4.78▼ | -0.07 (-1.44%) | 4.89 | 4.76 | 370,560 |
| BMRC | 26.60▼ | -0.33 (-1.23%) | 27.55 | 26.57 | 68,000 |
| BSL | 13.52▼ | -0.11 (-0.81%) | 13.60 | 13.50 | 79,700 |
| BSRR | 33.00▼ | -0.10 (-0.30%) | 33.44 | 32.91 | 40,431 |
| BTA | 9.35▼ | -0.07 (-0.74%) | 9.40 | 9.35 | 50,600 |
| BWXT | 177.62▼ | -0.79 (-0.44%) | 181.01 | 177.0401 | 759,441 |
| BY | 29.77▼ | -0.31 (-1.03%) | 30.24 | 29.72 | 178,596 |
| CAMP | 5.94▼ | -0.06 (-1.00%) | 6.31 | 5.90 | 85,076 |
| CARE | 19.82▼ | -0.09 (-0.45%) | 20.06 | 19.775 | 57,368 |
| CASH | 73.84▼ | -0.89 (-1.19%) | 75.50 | 73.7675 | 206,312 |
| CBAN | 18.03▼ | -0.09 (-0.50%) | 18.30 | 18.03 | 64,678 |
| CBK | 24.88▼ | -0.02 (-0.08%) | 25.055 | 24.76 | 23,864 |
| CBRL | 25.75▼ | -0.29 (-1.11%) | 26.715 | 25.70 | 1,873,779 |
| CBU | 59.29▼ | -0.04 (-0.07%) | 59.59 | 59.02 | 175,043 |
| CCBG | 43.00▼ | -0.55 (-1.26%) | 43.77 | 43.00 | 53,338 |
| CCEF | 28.61▼ | -0.1858 (-0.65%) | 28.7399 | 28.605 | 15,962 |
| CDXS | 1.65▼ | -0.05 (-2.94%) | 1.73 | 1.65 | 639,863 |
| CFBK | 25.85▼ | -0.21 (-0.81%) | 26.30 | 25.81 | 24,200 |
| CHOW | 0.8284▼ | -0.0875 (-9.55%) | 0.9074 | 0.81 | 327,972 |
| CLPS | 0.86▼ | -0.0144 (-1.65%) | 0.868 | 0.86 | 3,157 |
| CLSK | 11.51▼ | -0.59 (-4.88%) | 12.02 | 11.48 | 18,954,078 |
| CMBT | 9.49▼ | -0.23 (-2.37%) | 9.585 | 9.47 | 1,903,719 |
| CMDB | 15.24▼ | -0.16 (-1.04%) | 15.53 | 15.22 | 20,600 |
| CMT | 20.17▼ | -0.10 (-0.49%) | 20.58 | 20.055 | 8,553 |
| COCP | 0.9641▼ | -0.0167 (-1.70%) | 1.00 | 0.96 | 35,705 |
| CPAC | 10.21▼ | -0.17 (-1.64%) | 10.48 | 10.21 | 20,513 |
| CPZ | 14.76▼ | -0.05 (-0.34%) | 14.8284 | 14.7475 | 83,248 |
| CRBG | 30.59▼ | -0.20 (-0.65%) | 30.875 | 30.545 | 2,135,944 |
| CTBI | 58.18▼ | -0.64 (-1.09%) | 59.175 | 58.17 | 56,068 |
| CXDO | 6.60▼ | -0.07 (-1.05%) | 6.78 | 6.59 | 89,461 |
| DAPP | 17.76▼ | -0.35 (-1.93%) | 18.05 | 17.62 | 328,923 |
| DBEZ | 54.774▼ | -0.056 (-0.10%) | 54.84 | 54.76 | 2,941 |
| DCRE | 51.83▼ | -0.204 (-0.39%) | 51.875 | 51.82 | 17,841 |
| DFCA | 50.00▼ | -0.034 (-0.07%) | 50.05 | 49.99 | 27,100 |
| DFP | 20.82▼ | -0.11 (-0.53%) | 20.90 | 20.81 | 59,000 |
| DGRS | 50.6228▼ | -0.1872 (-0.37%) | 50.7799 | 50.60 | 12,044 |
| DLO | 14.27▼ | -0.09 (-0.63%) | 14.42 | 14.23 | 565,044 |
| DLY | 14.46▼ | -0.03 (-0.21%) | 14.52 | 14.46 | 391,456 |
| DNUT | 4.19▼ | -0.18 (-4.12%) | 4.35 | 4.17 | 2,362,380 |
| DUKH | 24.35▼ | -0.0026 (-0.01%) | 24.36 | 24.3432 | 974 |
| DUST | 6.78▼ | -0.11 (-1.60%) | 7.0364 | 6.77 | 49,939,377 |
| DWAS | 99.40▼ | -0.6026 (-0.60%) | 99.98 | 99.2901 | 22,382 |
| EBIT | 34.029▼ | -0.13 (-0.38%) | 34.13 | 34.029 | 1,400 |
| EHLD | 6.81▼ | -0.019 (-0.28%) | 6.85 | 6.81 | 1,903 |
| ELIL | 28.07▼ | -0.50 (-1.75%) | 29.0899 | 27.77 | 153,402 |
| EMO | 44.18▼ | -0.16 (-0.36%) | 44.40 | 44.00 | 43,200 |
| ENSC | 1.12▼ | -0.06 (-5.08%) | 1.145 | 1.105 | 82,200 |
| ENSG | 178.60▼ | -0.43 (-0.24%) | 180.55 | 178.32 | 358,098 |
| EPV | 22.1455▼ | -0.2195 (-0.98%) | 22.19 | 22.1212 | 3,658 |
| ERNZ | 20.655▼ | -0.0441 (-0.21%) | 20.68 | 20.65 | 23,849 |
| ESRT | 6.48▼ | -0.07 (-1.07%) | 6.56 | 6.47 | 1,144,582 |
| ETHO | 67.05▼ | -0.2906 (-0.43%) | 67.13 | 66.982 | 2,292 |
| EVLN | 49.47▼ | -0.24 (-0.48%) | 49.49 | 49.46 | 43,383 |
| EVYM | 49.785▼ | -0.18 (-0.36%) | 49.82 | 49.783 | 2,149 |
| EWV | 25.2551▼ | -0.4899 (-1.90%) | 25.3355 | 25.17 | 6,460 |
| EXPE | 288.23▼ | -1.06 (-0.37%) | 291.36 | 287.46 | 1,184,986 |
| EXTR | 16.77▼ | -0.22 (-1.29%) | 16.99 | 16.75 | 935,922 |
| FAB | 89.761▼ | -0.3044 (-0.34%) | 89.92 | 89.761 | 909 |
| FATN | 2.52▼ | -0.06 (-2.33%) | 2.70 | 2.46 | 92,422 |
| FCAP | 61.23▼ | -0.525 (-0.85%) | 62.00 | 60.93 | 9,565 |
| FCF | 17.22▼ | -0.06 (-0.35%) | 17.37 | 17.185 | 611,968 |
| FDBC | 45.10▼ | -0.38 (-0.84%) | 45.975 | 45.02 | 7,489 |
| FDM | 80.63▼ | -0.46 (-0.57%) | 81.15 | 80.63 | 3,737 |
| FDUS | 18.75▼ | -0.02 (-0.11%) | 18.95 | 18.70 | 284,600 |