Technical stock screener for Inverted Hammer results.
Ideas for the best stocks to buy based on data for Sep 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACN | 188.09▼ | -1.67 (-0.88%) | 190.50 | 186.99 | 3,407,477 |
| AEI | 1.40▼ | -0.02 (-1.41%) | 1.48 | 1.40 | 12,064 |
| AEIS | 267.00▼ | -9.86 (-3.56%) | 278.00 | 265.89 | 418,216 |
| AEM | 193.46▼ | -9.65 (-4.75%) | 200.61 | 193.33 | 4,253,818 |
| AEMD | 1.84▼ | -0.22 (-10.68%) | 2.00 | 1.81 | 295,967 |
| AGI | 34.92▼ | -1.69 (-4.62%) | 36.21 | 34.84 | 3,412,807 |
| AGL | 87.47▼ | -0.42 (-0.48%) | 90.30 | 86.5501 | 99,374 |
| AGMI | 75.00▼ | -2.615 (-3.37%) | 75.68 | 75.00 | 3,127 |
| AGPU | 9.45▼ | -0.51 (-5.12%) | 9.995 | 9.42 | 137,334 |
| AGQ | 76.66▼ | -6.26 (-7.55%) | 79.76 | 76.47 | 3,245,028 |
| AGRZ | 0.2054▼ | -0.0142 (-6.47%) | 0.219 | 0.2054 | 214,115 |
| AIEQ | 50.3103▼ | -0.289 (-0.57%) | 50.35 | 50.3103 | 1,614 |
| AIN | 54.33▼ | -1.10 (-1.98%) | 56.08 | 54.15 | 249,809 |
| AIRI | 2.61▼ | -0.05 (-1.88%) | 2.64 | 2.5751 | 21,615 |
| AIRR | 106.04▼ | -2.18 (-2.01%) | 108.2274 | 105.89 | 962,001 |
| AIXI | 0.483▼ | -0.02 (-3.98%) | 0.50 | 0.4601 | 1,080,739 |
| ALTI | 3.83▼ | -0.07 (-1.79%) | 3.97 | 3.82 | 61,856 |
| AMAN | 10.67▼ | -0.02 (-0.19%) | 10.72 | 10.65 | 4,520 |
| AMG | 360.75▼ | -7.44 (-2.02%) | 372.80 | 360.26 | 216,470 |
| AMRN | 13.845▼ | -0.035 (-0.25%) | 14.1881 | 13.81 | 39,937 |
| ANGU | 25.1468▼ | -0.1773 (-0.70%) | 25.22 | 25.14 | 18,243 |
| AOS | 58.49▼ | -0.64 (-1.08%) | 59.585 | 58.41 | 1,019,859 |
| ATGL | 6.62▼ | -0.26 (-3.78%) | 6.80 | 6.62 | 2,860 |
| ATRO | 72.99▼ | -0.68 (-0.92%) | 75.20 | 72.70 | 649,958 |
| AUMI | 98.4814▼ | -4.3216 (-4.20%) | 101.69 | 98.4814 | 4,418 |
| AUR | 5.46▼ | -0.17 (-3.02%) | 5.60 | 5.44 | 21,720,963 |
| AUST | 1.16▼ | -0.03 (-2.52%) | 1.2169 | 1.15 | 35,528 |
| AUTL | 2.31▼ | -0.04 (-1.70%) | 2.38 | 2.30 | 1,477,729 |
| AVR | 8.45▼ | -0.16 (-1.86%) | 8.63 | 8.41 | 568,639 |
| AVY | 173.07▼ | -1.04 (-0.60%) | 175.97 | 172.98 | 842,009 |
| AWF | 10.10▼ | -0.02 (-0.20%) | 10.14 | 10.10 | 219,691 |
| AXR | 22.91▼ | -0.22 (-0.95%) | 23.0551 | 22.90 | 1,444 |
| B | 43.10▼ | -1.73 (-3.86%) | 44.52 | 43.02 | 10,888,946 |
| BA | 205.66▼ | -2.12 (-1.02%) | 208.11 | 205.50 | 4,997,785 |
| BABA | 112.85▼ | -1.17 (-1.03%) | 113.855 | 112.0655 | 9,726,599 |
| BABU | 9.80▼ | -0.23 (-2.29%) | 9.9731 | 9.7291 | 66,499 |
| BABX | 18.12▼ | -0.40 (-2.16%) | 18.45 | 17.89 | 677,608 |
| BAK | 1.65▼ | -0.05 (-2.94%) | 1.725 | 1.64 | 1,453,667 |
| BAR | 42.56▼ | -1.25 (-2.85%) | 43.0599 | 42.55 | 204,152 |
| BDRX | 0.7808▼ | -0.0309 (-3.81%) | 0.81 | 0.7802 | 80,140 |
| BESS | 2.81▼ | -0.09 (-3.10%) | 2.95 | 2.81 | 51,893 |
| BGI | 0.2401▼ | -0.0699 (-22.55%) | 0.331 | 0.2381 | 11,410 |
| BGMS | 0.85▼ | -0.015 (-1.73%) | 0.8707 | 0.85 | 20,332 |
| BHP | 92.82▼ | -1.10 (-1.17%) | 94.29 | 92.735 | 2,680,899 |
| BIDU | 94.86▼ | -0.42 (-0.44%) | 96.01 | 94.7002 | 1,628,803 |
| BILZ | 100.64▼ | -0.30 (-0.30%) | 100.65 | 100.64 | 168,269 |
| BKFI | 23.355▼ | -0.145 (-0.62%) | 23.43 | 23.35 | 14,603 |
| BKNG | 195.69▼ | -3.40 (-1.71%) | 201.43 | 195.15 | 5,302,024 |
| BKUI | 49.5558▼ | -0.1592 (-0.32%) | 49.57 | 49.55 | 21,774 |
| BKYI | 3.01▼ | -0.09 (-2.90%) | 3.19 | 3.00 | 16,546 |
| BLNK | 0.5077▼ | -0.0121 (-2.33%) | 0.5192 | 0.505 | 1,410,762 |
| BNR | 9.22▼ | -0.23 (-2.43%) | 9.68 | 9.22 | 3,403 |
| BOUT | 43.8546▼ | -0.2761 (-0.63%) | 44.11 | 43.85 | 610 |
| BPRE | 12.02▼ | -0.13 (-1.07%) | 12.29 | 11.98 | 693,101 |
| BRNY | 57.7635▼ | -0.5948 (-1.02%) | 58.14 | 57.64 | 24,121 |
| BRR | 2.08▼ | -0.08 (-3.70%) | 2.23 | 2.07 | 813,188 |
| BRW | 6.50▼ | -0.06 (-0.91%) | 6.575 | 6.50 | 241,031 |
| BSGR | 25.00▼ | -0.025 (-0.10%) | 25.01 | 25.00 | 6,841 |
| BSTS | 24.945▼ | -0.025 (-0.10%) | 24.96 | 24.945 | 2,052 |
| BUCK | 23.31▼ | -0.041 (-0.18%) | 23.33 | 23.30 | 115,384 |
| BV | 11.10▼ | -0.01 (-0.09%) | 11.21 | 11.01 | 517,264 |
| BVN | 33.42▼ | -0.88 (-2.57%) | 34.74 | 33.28 | 822,917 |
| BYSI | 0.6026▼ | -0.0179 (-2.88%) | 0.6489 | 0.6002 | 52,647 |
| CAFX | 24.36▼ | -0.035 (-0.14%) | 24.38 | 24.36 | 31,953 |
| CALC | 2.00▼ | -0.14 (-6.54%) | 2.26 | 2.00 | 140,034 |
| CAPE | 32.6804▼ | -0.2596 (-0.79%) | 32.94 | 32.68 | 23,644 |
| CCM | 4.52▼ | -0.04 (-0.88%) | 4.785 | 4.48 | 140,472 |
| CCNR | 41.725▼ | -0.0182 (-0.04%) | 41.85 | 41.65 | 10,400 |
| CCXI | 13.05▼ | -0.325 (-2.43%) | 13.36 | 13.00 | 1,316,040 |
| CDE | 20.20▼ | -0.58 (-2.79%) | 21.10 | 19.76 | 42,100,413 |
| CDNL | 36.01▼ | -0.97 (-2.62%) | 37.99 | 35.80 | 589,642 |
| CELZ | 1.10▼ | -0.03 (-2.65%) | 1.13 | 1.09 | 102,953 |
| CGAU | 21.78▼ | -1.14 (-4.97%) | 22.64 | 21.7362 | 1,229,526 |
| CGO | 13.01▼ | -0.17 (-1.29%) | 13.13 | 13.01 | 12,920 |
| CIGL | 0.42▼ | -0.0079 (-1.85%) | 0.4311 | 0.4182 | 51,819 |
| CIIT | 2.88▼ | -0.09 (-3.03%) | 3.08 | 2.85 | 45,137 |
| CISS | 1.57▼ | -0.14 (-8.19%) | 1.76 | 1.56 | 275,319 |
| CJMB | 2.13▼ | -0.02 (-0.93%) | 2.1839 | 2.09 | 269,394 |
| CLF | 11.54▼ | -0.01 (-0.09%) | 11.775 | 11.27 | 10,255,805 |
| CLOB | 50.23▼ | -0.2175 (-0.43%) | 50.2781 | 50.19 | 10,325 |
| CMBS | 48.02▼ | -0.28 (-0.58%) | 48.1718 | 48.02 | 30,257 |
| CMCSA | 26.30▼ | -0.32 (-1.20%) | 26.76 | 26.27 | 19,272,679 |
| CNNE | 15.44▼ | -0.16 (-1.03%) | 15.71 | 15.40 | 418,047 |
| CNQQ | 22.80▼ | -0.3328 (-1.44%) | 22.88 | 22.79 | 3,466 |
| COMP | 10.33▼ | -0.23 (-2.18%) | 10.645 | 10.25 | 12,261,702 |
| CPA | 125.49▼ | -0.96 (-0.76%) | 127.00 | 124.56 | 238,573 |
| CPHI | 0.8853▼ | -0.0002 (-0.02%) | 0.90 | 0.8752 | 163,889 |
| CTEC | 56.2546▼ | -0.9142 (-1.60%) | 56.29 | 56.2228 | 1,020 |
| CTGO | 18.80▼ | -0.70 (-3.59%) | 19.57 | 18.71 | 297,600 |
| CULP | 3.30▼ | -0.06 (-1.79%) | 3.4186 | 3.30 | 7,006 |
| CVY | 30.4158▼ | -0.0596 (-0.20%) | 30.54 | 30.34 | 11,165 |
| CWEB | 20.39▼ | -0.18 (-0.88%) | 20.855 | 20.36 | 273,688 |
| DBJP | 115.799▼ | -0.354 (-0.30%) | 117.20 | 115.68 | 30,781 |
| DBP | 99.7198▼ | -2.8486 (-2.78%) | 101.03 | 99.7198 | 6,893 |
| DCH | 6.08▼ | -0.18 (-2.88%) | 6.385 | 6.065 | 2,671,638 |
| DIS | 106.22▼ | -1.33 (-1.24%) | 108.95 | 106.15 | 6,910,193 |
| DIVG | 37.8298▼ | -0.091 (-0.24%) | 37.97 | 37.8298 | 1,495 |
| DOMH | 2.23▼ | -0.11 (-4.70%) | 2.3695 | 2.23 | 125,471 |
| DOO | 61.74▼ | -0.11 (-0.18%) | 62.75 | 61.295 | 274,477 |
| DPZ | 340.37▼ | -1.69 (-0.49%) | 351.105 | 339.99 | 744,429 |