Technical stock screener for Inverted Hammer results.
Ideas for the best stocks to buy based on data for Sep 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAME | 1.28▼ | -0.03 (-2.29%) | 1.34 | 1.2701 | 36,023 |
| ABIG | 34.896▼ | -0.156 (-0.45%) | 34.96 | 34.895 | 1,100 |
| ABTS | 1.34▼ | -0.08 (-5.63%) | 1.45 | 1.34 | 13,813 |
| ADIV | 19.992▼ | -0.044 (-0.22%) | 20.01 | 19.98 | 2,600 |
| ADUR | 13.26▼ | -0.18 (-1.34%) | 13.50 | 13.20 | 185,333 |
| AEIS | 285.52▼ | -3.20 (-1.11%) | 294.065 | 284.73 | 348,999 |
| AFRI | 10.94▼ | -0.25 (-2.23%) | 11.15 | 10.94 | 8,403 |
| AGO | 72.21▼ | -0.79 (-1.08%) | 73.18 | 72.13 | 535,680 |
| AIFU | 15.45▼ | -0.62 (-3.86%) | 16.60 | 15.085 | 21,241 |
| AIMS | 27.6053▼ | -0.3088 (-1.11%) | 27.67 | 27.59 | 2,718 |
| AIN | 60.58▼ | -1.76 (-2.82%) | 62.58 | 60.40 | 250,721 |
| AIXI | 3.09▼ | -0.17 (-5.21%) | 3.25 | 2.932 | 241,880 |
| ALGM | 35.84▼ | -0.63 (-1.73%) | 36.89 | 35.76 | 1,867,733 |
| APH | 81.34▼ | -0.42 (-0.51%) | 82.28 | 80.8717 | 9,262,209 |
| APIE | 39.20▼ | -0.415 (-1.05%) | 39.4101 | 39.16 | 65,991 |
| AQWA | 18.528▼ | -0.195 (-1.04%) | 18.56 | 18.528 | 1,400 |
| ARTW | 3.07▼ | -0.04 (-1.29%) | 3.15 | 3.0423 | 7,163 |
| ARTY | 76.32▼ | -0.41 (-0.53%) | 77.11 | 76.24 | 327,204 |
| ASMG | 46.0012▼ | -2.0653 (-4.30%) | 47.20 | 45.8207 | 19,882 |
| ASMU | 30.30▼ | -1.30 (-4.11%) | 30.915 | 30.20 | 33,654 |
| ASTL | 4.35▼ | -0.055 (-1.25%) | 4.45 | 4.35 | 649,557 |
| ATI | 206.54▼ | -0.78 (-0.38%) | 210.31 | 205.1701 | 1,111,701 |
| ATOM | 4.11▼ | -0.03 (-0.72%) | 4.24 | 4.055 | 454,654 |
| ATRO | 75.60▼ | -0.40 (-0.53%) | 77.71 | 75.00 | 466,900 |
| AVGV | 87.70▼ | -0.40 (-0.45%) | 88.10 | 87.665 | 48,936 |
| AVR | 8.53▼ | -0.09 (-1.04%) | 8.74 | 8.50 | 681,935 |
| AWX | 2.62▼ | -0.06 (-2.24%) | 2.65 | 2.61 | 2,300 |
| AXR | 22.96▼ | -0.05 (-0.22%) | 23.71 | 22.95 | 3,437 |
| AYI | 320.80▼ | -4.66 (-1.43%) | 326.11 | 320.66 | 159,100 |
| BAIV | 28.451▼ | -0.229 (-0.80%) | 28.48 | 28.451 | 8,068 |
| BBB | 31.475▼ | -0.125 (-0.40%) | 31.63 | 31.475 | 1,100 |
| BBN | 15.45▼ | -0.09 (-0.58%) | 15.565 | 15.45 | 170,484 |
| BF.B | 26.15▼ | -0.24 (-0.91%) | 26.69 | 26.08 | 2,149,129 |
| BFC | 153.48▼ | -1.60 (-1.03%) | 154.86 | 153.40 | 82,127 |
| BFLX | 25.72▼ | -0.163 (-0.63%) | 25.86 | 25.72 | 260,512 |
| BGM | 0.2731▼ | -0.0174 (-5.99%) | 0.33 | 0.273 | 126,003 |
| BHK | 8.89▼ | -0.07 (-0.78%) | 8.95 | 8.885 | 316,568 |
| BHV | 12.47▼ | -0.0337 (-0.27%) | 12.61 | 12.47 | 1,946 |
| BIB | 112.81▼ | -2.27 (-1.97%) | 115.19 | 112.66 | 34,300 |
| BKU | 45.20▼ | -0.35 (-0.77%) | 45.875 | 45.135 | 639,012 |
| BLDR | 61.39▼ | -1.19 (-1.90%) | 63.09 | 61.19 | 2,387,387 |
| BLDX | 25.5271▼ | -0.2111 (-0.82%) | 25.55 | 25.5271 | 1,506 |
| BLNK | 0.5501▼ | -0.0239 (-4.16%) | 0.5796 | 0.55 | 935,582 |
| BMN | 24.97▼ | -0.11 (-0.44%) | 25.2002 | 24.81 | 6,463 |
| BNGO | 1.18▼ | -0.02 (-1.67%) | 1.22 | 1.18 | 69,338 |
| BSJQ | 22.90▼ | -0.005 (-0.02%) | 22.91 | 22.90 | 189,902 |
| BSMZ | 24.325▼ | -0.1146 (-0.47%) | 24.37 | 24.29 | 23,053 |
| BUFC | 43.24▼ | -0.01 (-0.02%) | 43.28 | 43.20 | 30,300 |
| BUYB | 42.0134▼ | -0.3371 (-0.80%) | 42.089 | 42.0134 | 1,098 |
| BXDC | 20.14▼ | -0.15 (-0.74%) | 20.45 | 20.11 | 1,047,121 |
| CAI | 24.03▼ | -0.79 (-3.18%) | 24.96 | 23.95 | 3,125,273 |
| CAML | 39.8345▼ | -0.2155 (-0.54%) | 40.0199 | 39.8241 | 26,358 |
| CARL | 14.99▼ | -0.24 (-1.58%) | 15.86 | 14.93 | 53,387 |
| CBIO | 19.99▼ | -0.47 (-2.30%) | 20.91 | 19.92 | 292,357 |
| CCIF | 2.67▼ | -0.02 (-0.74%) | 2.7136 | 2.67 | 107,587 |
| CCLD | 2.11▼ | -0.06 (-2.76%) | 2.17 | 2.11 | 240,067 |
| CDNA | 50.03▼ | -0.28 (-0.56%) | 51.33 | 49.64 | 1,216,360 |
| CFA | 98.6959▼ | -0.9921 (-1.00%) | 98.895 | 98.68 | 1,307 |
| CGNX | 61.87▼ | -0.36 (-0.58%) | 62.995 | 61.62 | 1,175,296 |
| CIK | 2.42▼ | -0.01 (-0.41%) | 2.43 | 2.42 | 441,928 |
| CIM | 11.50▼ | -0.09 (-0.78%) | 11.635 | 11.49 | 925,152 |
| CLRO | 4.91▼ | -0.10 (-2.00%) | 5.04 | 4.88 | 15,927 |
| CNCK | 1.95▼ | -0.06 (-2.99%) | 2.04 | 1.95 | 16,849 |
| CNVS | 2.25▼ | -0.02 (-0.88%) | 2.32 | 2.25 | 66,277 |
| CNXT | 48.00▼ | -0.19 (-0.39%) | 48.35 | 47.97 | 97,675 |
| COCH | 0.6903▼ | -0.0208 (-2.93%) | 0.71 | 0.69 | 37,187 |
| COHN | 11.05▼ | -0.12 (-1.07%) | 11.25 | 11.03 | 5,667 |
| COR | 323.32▼ | -1.37 (-0.42%) | 326.99 | 321.915 | 1,215,356 |
| COWG | 39.1743▼ | -0.0957 (-0.24%) | 39.43 | 39.14 | 258,222 |
| CRH | 89.35▼ | -1.26 (-1.39%) | 91.33 | 89.28 | 3,180,796 |
| CSX | 48.37▼ | -0.63 (-1.29%) | 48.92 | 48.27 | 9,039,290 |
| CURI | 2.60▼ | -0.05 (-1.89%) | 2.67 | 2.59 | 638,100 |
| CVNA | 73.41▼ | -1.31 (-1.75%) | 76.37 | 73.16 | 6,087,202 |
| CVSB | 50.64▼ | -0.0085 (-0.02%) | 50.70 | 50.622 | 10,952 |
| CWS | 69.195▼ | -1.283 (-1.82%) | 69.475 | 69.16 | 12,100 |
| CXDO | 5.80▼ | -0.08 (-1.36%) | 5.88 | 5.79 | 226,644 |
| CXRN | 21.365▼ | -0.40 (-1.84%) | 21.82 | 21.285 | 12,500 |
| DAIC | 2.91▼ | -0.05 (-1.69%) | 3.15 | 2.8243 | 367,501 |
| DAIO | 2.78▼ | -0.02 (-0.71%) | 2.905 | 2.7704 | 19,579 |
| DCX | 0.5703▼ | -0.0098 (-1.69%) | 0.591 | 0.5627 | 14,984 |
| DECK | 80.23▼ | -2.37 (-2.87%) | 82.49 | 80.11 | 4,074,054 |
| DFTX | 37.99▼ | -0.24 (-0.63%) | 38.93 | 37.68 | 1,285,105 |
| DHF | 2.35▼ | -0.01 (-0.42%) | 2.36 | 2.35 | 160,602 |
| DHLX | 13.5537▼ | -0.0174 (-0.13%) | 13.57 | 13.55 | 7,800 |
| DIOD | 90.07▼ | -0.85 (-0.93%) | 92.24 | 89.3824 | 285,895 |
| DIVY | 30.26▼ | -0.4064 (-1.33%) | 30.42 | 30.26 | 1,471 |
| DMRC | 5.11▼ | -0.17 (-3.22%) | 5.45 | 5.08 | 253,310 |
| DMX | 49.775▼ | -0.05 (-0.10%) | 49.815 | 49.77 | 4,900 |
| DRI | 209.42▼ | -3.50 (-1.64%) | 213.105 | 209.02 | 1,207,314 |
| DSCO | 24.64▼ | -0.01 (-0.04%) | 24.69 | 24.63 | 12,127 |
| DUSB | 50.75▼ | -0.01 (-0.02%) | 50.785 | 50.75 | 258,137 |
| DYLG | 28.3462▼ | -0.1751 (-0.61%) | 28.40 | 28.3462 | 565 |
| EASG | 38.71▼ | -0.458 (-1.17%) | 38.78 | 38.71 | 600 |
| ECON | 36.29▼ | -0.10 (-0.27%) | 36.39 | 36.22 | 8,400 |
| ECOR | 8.99▼ | -0.09 (-0.99%) | 9.19 | 8.90 | 26,975 |
| EDGU | 31.78▼ | -0.15 (-0.47%) | 31.82 | 31.77 | 14,815 |
| EDIV | 41.93▼ | -0.22 (-0.52%) | 42.1236 | 41.93 | 214,173 |
| EFR | 10.45▼ | -0.01 (-0.10%) | 10.47 | 10.45 | 98,387 |
| EKG | 21.325▼ | -0.1811 (-0.84%) | 21.3549 | 21.32 | 676 |
| ELMD | 27.07▼ | -0.44 (-1.60%) | 27.9543 | 26.89 | 78,100 |