Technical stock screener for Inverted Hammer results.
Ideas for the best stocks to buy based on data for Jun 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACCO | 3.82▼ | -0.05 (-1.29%) | 3.915 | 3.804 | 522,039 |
| ACNT | 13.55▼ | -0.06 (-0.44%) | 13.665 | 13.52 | 32,365 |
| ADGM | 0.725▼ | -0.0249 (-3.32%) | 0.75 | 0.723 | 59,371 |
| AFRI | 9.78▼ | -0.17 (-1.71%) | 10.035 | 9.78 | 15,752 |
| AIHS | 1.1501▼ | -0.0399 (-3.35%) | 1.1605 | 1.1501 | 2,277 |
| AINP | 24.95▼ | -0.08 (-0.32%) | 24.9694 | 24.95 | 25,043 |
| ALTY | 12.2552▼ | -0.0571 (-0.46%) | 12.30 | 12.25 | 7,084 |
| AMBR | 1.46▼ | -0.09 (-5.81%) | 1.575 | 1.46 | 44,796 |
| ANAB | 50.37▼ | -1.30 (-2.52%) | 52.28 | 50.36 | 513,493 |
| ANY | 4.04▼ | -0.30 (-6.91%) | 4.69 | 3.99 | 1,401,839 |
| APG | 41.98▼ | -0.42 (-0.99%) | 42.78 | 41.91 | 2,445,776 |
| ASPC | 10.76▼ | -0.07 (-0.65%) | 10.83 | 10.76 | 5,052 |
| AZTR | 0.2111▼ | -0.0069 (-3.17%) | 0.2201 | 0.2101 | 123,796 |
| BBBS | 50.79▼ | -0.14 (-0.27%) | 50.84 | 50.79 | 55,774 |
| BBDO | 2.91▼ | -0.11 (-3.64%) | 2.99 | 2.91 | 64,107 |
| BDRX | 3.36▼ | -0.07 (-2.04%) | 3.4701 | 3.32 | 28,293 |
| BGX | 10.79▼ | -0.04 (-0.37%) | 10.86 | 10.79 | 86,138 |
| BHM | 9.75▼ | -0.37 (-3.66%) | 10.60 | 9.75 | 2,356 |
| BKFI | 23.72▼ | -0.105 (-0.44%) | 23.7382 | 23.71 | 16,794 |
| BLV | 68.05▼ | -0.43 (-0.63%) | 68.245 | 68.03 | 415,521 |
| BNDC | 21.9223▼ | -0.1704 (-0.77%) | 21.945 | 21.92 | 2,280 |
| BNDP | 73.7561▼ | -0.3989 (-0.54%) | 73.92 | 73.73 | 47,275 |
| BRLS | 1.57▼ | -0.02 (-1.26%) | 1.75 | 1.55 | 8,265 |
| BSMW | 25.095▼ | -0.0061 (-0.02%) | 25.12 | 25.0893 | 15,817 |
| BSMY | 24.5632▼ | -0.0218 (-0.09%) | 24.585 | 24.5499 | 20,490 |
| BTOT | 49.2424▼ | -0.1976 (-0.40%) | 49.36 | 49.24 | 4,023 |
| CCG | 0.50▼ | -0.035 (-6.54%) | 0.5555 | 0.50 | 91,653 |
| CCO | 2.40▼ | -0.01 (-0.41%) | 2.41 | 2.40 | 3,931,029 |
| CCU | 11.03▼ | -0.15 (-1.34%) | 11.23 | 11.01 | 87,300 |
| CEV | 10.24▼ | -0.03 (-0.29%) | 10.30 | 10.22 | 46,048 |
| CGCB | 26.02▼ | -0.12 (-0.46%) | 26.0699 | 26.02 | 1,513,180 |
| CIG.C | 2.96▼ | -0.14 (-4.52%) | 3.05 | 2.96 | 7,142 |
| CNET | 0.67▼ | -0.05 (-6.94%) | 0.6801 | 0.67 | 979 |
| CPLB | 20.82▼ | -0.0895 (-0.43%) | 20.84 | 20.82 | 3,260 |
| CPSA | 27.6597▼ | -0.0353 (-0.13%) | 27.675 | 27.6597 | 707 |
| CPSD | 26.615▼ | -0.065 (-0.24%) | 26.66 | 26.615 | 1,065 |
| CPSR | 25.775▼ | -0.0425 (-0.16%) | 25.795 | 25.775 | 1,575 |
| DDL | 2.45▼ | -0.05 (-2.00%) | 2.505 | 2.45 | 353,498 |
| DETX | 4.2145▼ | -0.0355 (-0.84%) | 4.40 | 4.20 | 27,480 |
| DGCB | 54.559▼ | -0.2151 (-0.39%) | 54.64 | 54.5392 | 137,894 |
| DHC | 8.53▼ | -0.07 (-0.81%) | 8.78 | 8.44 | 1,850,662 |
| DHI | 145.60▼ | -0.81 (-0.55%) | 147.06 | 144.21 | 1,431,392 |
| DISO | 9.4045▼ | -0.0005 (-0.01%) | 9.45 | 9.38 | 12,308 |
| DLPN | 1.11▼ | -0.04 (-3.48%) | 1.17 | 1.11 | 41,263 |
| DQ | 16.32▼ | -0.56 (-3.32%) | 16.85 | 16.25 | 1,411,621 |
| DSX | 2.34▼ | -0.04 (-1.68%) | 2.395 | 2.34 | 728,423 |
| DYFI | 22.705▼ | -0.065 (-0.29%) | 22.71 | 22.705 | 1,835 |
| EDV | 63.63▼ | -0.35 (-0.55%) | 63.915 | 63.415 | 703,416 |
| EE | 32.23▼ | -0.16 (-0.49%) | 32.75 | 32.03 | 310,544 |
| EEX | 4.97▼ | -0.02 (-0.40%) | 4.99 | 4.97 | 137,690 |
| ENHA | 2.46▼ | -0.17 (-6.46%) | 2.77 | 2.46 | 568,466 |
| EVLN | 48.71▼ | -0.12 (-0.25%) | 48.7818 | 48.71 | 39,411 |
| EVTV | 1.79▼ | -0.07 (-3.76%) | 1.88 | 1.78 | 255,778 |
| EVX | 39.3583▼ | -0.2117 (-0.54%) | 39.62 | 39.3583 | 19,133 |
| EXR | 145.31▼ | -0.56 (-0.38%) | 147.56 | 144.70 | 1,321,461 |
| FBND | 45.29▼ | -0.20 (-0.44%) | 45.43 | 45.27 | 2,600,621 |
| FOF | 13.74▼ | -0.14 (-1.01%) | 13.8899 | 13.7274 | 71,310 |
| FOSL | 3.96▼ | -0.11 (-2.70%) | 4.09 | 3.95 | 549,955 |
| FSEC | 43.58▼ | -0.24 (-0.55%) | 43.6899 | 43.58 | 86,423 |
| FSS | 106.49▼ | -1.42 (-1.32%) | 108.22 | 106.44 | 227,953 |
| FTHY | 13.25▼ | -0.09 (-0.67%) | 13.40 | 13.24 | 127,304 |
| FTOH | 8.415▼ | -0.015 (-0.18%) | 8.425 | 8.41 | 44,823 |
| FUSE | 1.28▼ | -0.035 (-2.66%) | 1.32 | 1.28 | 67,845 |
| GBND | 50.1301▼ | -0.2549 (-0.51%) | 50.22 | 50.1301 | 15,747 |
| GCAD | 53.54▼ | -0.78 (-1.44%) | 54.36 | 53.54 | 1,143 |
| GCOR | 40.8176▼ | -0.1724 (-0.42%) | 40.87 | 40.8176 | 42,544 |
| GENM | 10.31▼ | -0.015 (-0.15%) | 10.32 | 10.31 | 12,527 |
| GETY | 0.758▼ | -0.029 (-3.68%) | 0.8028 | 0.7509 | 820,798 |
| GIBO | 1.30▼ | -0.04 (-2.99%) | 1.34 | 1.29 | 10,134 |
| GIFT | 0.83▼ | -0.015 (-1.78%) | 0.845 | 0.83 | 29,685 |
| GIGL | 50.155▼ | -0.2268 (-0.45%) | 50.23 | 50.155 | 6,851 |
| GITS | 1.95▼ | -0.05 (-2.50%) | 2.09 | 1.86 | 30,957 |
| GOVI | 26.899▼ | -0.136 (-0.50%) | 26.9699 | 26.899 | 203,910 |
| GPK | 10.54▼ | -0.10 (-0.94%) | 10.83 | 10.49 | 5,301,316 |
| GWRE | 136.06▼ | -15.11 (-10.00%) | 146.80 | 131.13 | 4,124,980 |
| HBDC | 24.63▼ | -0.035 (-0.14%) | 24.75 | 24.62 | 874 |
| HMYY | 6.8025▼ | -0.2275 (-3.24%) | 6.84 | 6.8025 | 2,533 |
| HTZ | 5.09▼ | -0.01 (-0.20%) | 5.2407 | 5.03 | 4,404,724 |
| HUN | 14.21▼ | -0.05 (-0.35%) | 14.48 | 14.08 | 2,879,374 |
| HVT.A | 24.01▼ | -0.32 (-1.32%) | 24.12 | 23.91 | 1,842 |
| HYFM | 0.96▼ | -0.002 (-0.21%) | 1.00 | 0.951 | 6,669 |
| IBP | 197.61▼ | -5.13 (-2.53%) | 203.16 | 196.855 | 487,643 |
| IMTB | 43.28▼ | -0.17 (-0.39%) | 43.33 | 43.25 | 36,651 |
| INTR | 5.67▼ | -0.09 (-1.56%) | 5.845 | 5.66 | 2,524,005 |
| ITUB | 7.54▼ | -0.10 (-1.31%) | 7.62 | 7.53 | 25,103,037 |
| JBTM | 124.00▼ | -1.21 (-0.97%) | 125.52 | 123.74 | 307,841 |
| JEMB | 53.4549▼ | -0.2801 (-0.52%) | 53.86 | 53.395 | 6,185 |
| JHMU | 26.235▼ | -0.04 (-0.15%) | 26.2599 | 26.22 | 5,787 |
| JMMF | 100.125▼ | -0.025 (-0.02%) | 100.20 | 100.12 | 2,588 |
| KNRG | 25.725▼ | -0.067 (-0.26%) | 25.76 | 25.725 | 4,372 |
| LEN | 90.49▼ | -1.39 (-1.51%) | 92.20 | 90.26 | 2,121,875 |
| LODI | 25.16▼ | -0.049 (-0.19%) | 25.21 | 25.16 | 6,927 |
| LPX | 70.60▼ | -0.69 (-0.97%) | 72.27 | 70.465 | 1,004,386 |
| LVLN | 24.63▼ | -0.025 (-0.10%) | 24.6599 | 24.63 | 1,306 |
| LZB | 36.33▼ | -0.12 (-0.33%) | 36.725 | 36.21 | 239,304 |
| MBSF | 25.64▼ | -0.025 (-0.10%) | 25.67 | 25.6328 | 11,503 |
| MGF | 2.84▼ | -0.01 (-0.35%) | 2.85 | 2.83 | 127,756 |
| MGOV | 20.075▼ | -0.055 (-0.27%) | 20.10 | 20.07 | 34,832 |
| MGYR | 17.05▼ | -0.1755 (-1.02%) | 17.06 | 17.05 | 4,336 |
| MIRA | 1.00▼ | -0.06 (-5.66%) | 1.0399 | 1.00 | 185,512 |