Technical stock screener for Inverted Hammer results.
Ideas for the best stocks to buy based on data for Jan 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACOG | 5.93▼ | -0.09 (-1.50%) | 6.148 | 5.91 | 57,800 |
| ALCY | 11.895▼ | -0.105 (-0.88%) | 11.99 | 11.81 | 84,349 |
| ALGN | 169.23▼ | -0.97 (-0.57%) | 171.59 | 168.88 | 814,895 |
| ALIT | 1.58▼ | -0.03 (-1.86%) | 1.66 | 1.58 | 7,425,200 |
| AMRN | 15.01▼ | -0.15 (-0.99%) | 15.39 | 14.93 | 109,700 |
| ANF | 100.93▼ | -2.08 (-2.02%) | 106.55 | 100.50 | 2,006,911 |
| API | 4.46▼ | -0.07 (-1.55%) | 4.6041 | 4.455 | 471,591 |
| APUS | 1.66▼ | -0.05 (-2.92%) | 1.736 | 1.66 | 18,421 |
| AR | 31.94▼ | -0.55 (-1.69%) | 32.33 | 31.67 | 6,717,635 |
| BBLG | 1.61▼ | -0.02 (-1.23%) | 1.66 | 1.61 | 26,300 |
| BBY | 66.68▼ | -0.80 (-1.19%) | 68.71 | 66.63 | 4,460,953 |
| BCTX | 4.86▼ | -6.06 (-55.49%) | 5.19 | 4.75 | 5,469,384 |
| BLCO | 17.32▼ | -0.13 (-0.74%) | 17.59 | 17.30 | 254,880 |
| BLUW | 10.28▼ | -0.06 (-0.58%) | 10.36 | 10.28 | 731 |
| BRAG | 2.45▼ | -0.1061 (-4.15%) | 2.6177 | 2.44 | 182,766 |
| BRSL | 14.59▼ | -0.10 (-0.68%) | 14.79 | 14.58 | 1,985,000 |
| CABO | 91.55▼ | -1.41 (-1.52%) | 97.75 | 91.15 | 131,770 |
| CCIX | 10.67▼ | -0.01 (-0.09%) | 10.675 | 10.67 | 52,694 |
| CGCT | 10.29▼ | -0.0167 (-0.16%) | 10.315 | 10.28 | 18,710 |
| CHAI | 2.18▼ | -0.02 (-0.91%) | 2.325 | 2.14 | 21,500 |
| CHCI | 11.36▼ | -0.10 (-0.87%) | 11.595 | 11.36 | 9,833 |
| CHR | 1.79▼ | -0.01 (-0.56%) | 1.9801 | 1.7694 | 194,348 |
| CITR | 7.45▼ | -0.10 (-1.32%) | 7.65 | 7.45 | 22,607 |
| CPOP | 0.475▼ | -0.007 (-1.45%) | 0.482 | 0.468 | 5,800 |
| CPSN | 26.963▼ | -0.036 (-0.13%) | 27.02 | 26.94 | 18,200 |
| CREV | 1.62▼ | -0.09 (-5.26%) | 1.67 | 1.62 | 28,690 |
| DHY | 2.01▼ | -0.01 (-0.50%) | 2.02 | 2.01 | 365,773 |
| DTSS | 0.81▼ | -0.0006 (-0.07%) | 0.86 | 0.79 | 8,392 |
| EAPR | 29.864▼ | -0.029 (-0.10%) | 29.97 | 29.84 | 4,000 |
| EEV | 16.8633▼ | -0.1387 (-0.82%) | 17.022 | 16.8607 | 6,159 |
| ELAB | 3.56▼ | -0.46 (-11.44%) | 3.88 | 3.535 | 249,048 |
| ELBM | 0.901▼ | -0.004 (-0.44%) | 0.935 | 0.90 | 764,000 |
| EQS | 1.39▼ | -0.04 (-2.80%) | 1.43 | 1.39 | 6,600 |
| ESRT | 6.16▼ | -0.06 (-0.96%) | 6.26 | 6.15 | 1,071,500 |
| FENG | 1.87▼ | -0.04 (-2.09%) | 1.93 | 1.87 | 900 |
| FORA | 2.09▼ | -0.01 (-0.48%) | 2.10 | 2.08 | 19,866 |
| GDV | 28.39▼ | -0.15 (-0.53%) | 28.50 | 28.39 | 211,500 |
| GEOS | 22.64▼ | -0.12 (-0.53%) | 24.01 | 22.60 | 188,805 |
| HOUR | 1.82▼ | -0.02 (-1.09%) | 1.87 | 1.82 | 17,344 |
| HPI | 16.25▼ | -0.02 (-0.12%) | 16.30 | 16.24 | 45,500 |
| HSPT | 10.54▼ | -0.04 (-0.38%) | 10.56 | 10.54 | 4,821 |
| HTCR | 0.3105▼ | -0.0055 (-1.74%) | 0.325 | 0.3105 | 107,021 |
| HYFI | 37.75▼ | -0.03 (-0.08%) | 37.84 | 37.73 | 14,000 |
| INV | 3.89▼ | -0.08 (-2.02%) | 4.255 | 3.86 | 2,801,730 |
| JD | 29.83▼ | -0.05 (-0.17%) | 30.195 | 29.56 | 8,934,800 |
| JRI | 13.76▼ | -0.06 (-0.43%) | 13.84 | 13.76 | 184,216 |
| KJD | 19.844▼ | -0.07 (-0.35%) | 20.27 | 19.55 | 6,800 |
| KOOL | 12.907▼ | -0.078 (-0.60%) | 12.93 | 12.89 | 1,100 |
| KURE | 19.25▼ | -0.01 (-0.05%) | 19.2518 | 19.25 | 81,157 |
| LDI | 2.62▼ | -0.05 (-1.87%) | 2.69 | 2.61 | 3,268,207 |
| LEN | 121.39▼ | -1.93 (-1.57%) | 123.71 | 120.70 | 4,126,698 |
| LGL | 5.87▼ | -0.07 (-1.18%) | 6.04 | 5.85 | 6,400 |
| LYEL | 23.46▼ | -0.25 (-1.05%) | 24.3772 | 23.38 | 66,239 |
| MAXN | 3.05▼ | -0.09 (-2.87%) | 3.1708 | 3.045 | 13,989 |
| MIDD | 154.10▼ | -0.90 (-0.58%) | 157.595 | 153.93 | 687,369 |
| MIMI | 0.30▼ | -0.012 (-3.85%) | 0.325 | 0.30 | 190,700 |
| MLGO | 5.31▼ | -0.01 (-0.19%) | 5.507 | 5.19 | 95,700 |
| MVPA | 34.85▼ | -0.045 (-0.13%) | 35.14 | 34.78 | 6,500 |
| MWG | 0.2621▼ | -0.0027 (-1.02%) | 0.2719 | 0.2616 | 294,566 |
| NICE | 115.05▼ | -1.02 (-0.88%) | 116.76 | 114.94 | 914,565 |
| NMB | 25.095▼ | -0.0468 (-0.19%) | 25.10 | 25.095 | 908 |
| NVX | 1.39▼ | -0.02 (-1.42%) | 1.42 | 1.375 | 1,592,138 |
| OLLI | 115.92▼ | -1.88 (-1.60%) | 119.17 | 115.55 | 722,503 |
| PCG | 15.71▼ | -0.02 (-0.13%) | 15.966 | 15.67 | 17,818,195 |
| PCLA | 0.221▼ | -0.0234 (-9.57%) | 0.2416 | 0.221 | 5,993,799 |
| PGJ | 30.0734▼ | -0.0571 (-0.19%) | 30.3214 | 30.0695 | 19,212 |
| PMN | 8.14▼ | -0.02 (-0.25%) | 8.292 | 8.14 | 1,538 |
| PROK | 2.28▼ | -0.01 (-0.44%) | 2.35 | 2.2501 | 513,078 |
| PT | 0.9675▼ | -0.0086 (-0.88%) | 0.9913 | 0.9663 | 36,334 |
| RAIN | 3.50▼ | -0.045 (-1.27%) | 3.54 | 3.46 | 15,100 |
| RCON | 1.49▼ | -0.05 (-3.25%) | 1.62 | 1.49 | 6,449 |
| REED | 2.09▼ | -0.11 (-5.00%) | 2.24 | 2.07 | 15,800 |
| RFIX | 36.44▼ | -0.10 (-0.27%) | 36.68 | 36.25 | 624,600 |
| RH | 217.24▼ | -5.50 (-2.47%) | 230.11 | 216.21 | 969,594 |
| RPD | 13.53▼ | -0.14 (-1.02%) | 13.965 | 13.48 | 1,007,736 |
| RRC | 33.43▼ | -0.31 (-0.92%) | 33.90 | 33.16 | 3,728,451 |
| RUN | 18.42▼ | -0.10 (-0.54%) | 19.75 | 18.30 | 5,651,798 |
| RYAN | 50.17▼ | -0.31 (-0.61%) | 50.755 | 49.88 | 919,844 |
| SABA | 8.32▼ | -0.02 (-0.24%) | 8.35 | 8.31 | 104,264 |
| SBAR | 26.21▼ | -0.08 (-0.30%) | 26.6399 | 26.21 | 186,647 |
| SBB | 12.9233▼ | -0.0713 (-0.55%) | 12.9401 | 12.9101 | 2,129 |
| SBDS | 6.02▼ | -0.11 (-1.79%) | 6.25 | 5.98 | 10,700 |
| SIZE | 166.39▼ | -0.379 (-0.23%) | 166.49 | 166.39 | 1,376 |
| SPRC | 1.08▼ | -0.145 (-11.84%) | 1.19 | 1.07 | 951,841 |
| STI | 8.38▼ | -0.04 (-0.48%) | 8.80 | 8.233 | 39,300 |
| SUNS | 9.10▼ | -0.04 (-0.44%) | 9.21 | 9.08 | 185,933 |
| TFX | 103.05▼ | -0.85 (-0.82%) | 104.97 | 102.86 | 1,065,759 |
| TGS | 28.87▼ | -0.54 (-1.84%) | 29.82 | 28.81 | 220,000 |
| TILL | 16.47▼ | -0.06 (-0.36%) | 16.50 | 16.47 | 700 |
| TKLF | 3.04▼ | -0.0796 (-2.55%) | 3.20 | 3.02 | 5,974 |
| TWNP | 0.605▼ | -0.0251 (-3.98%) | 0.66 | 0.60 | 47,370 |
| UCAR | 1.50▼ | -0.05 (-3.23%) | 1.525 | 1.49 | 8,900 |
| VERX | 19.50▼ | -0.23 (-1.17%) | 20.095 | 19.50 | 1,094,516 |
| VNTG | 0.891▼ | -0.019 (-2.09%) | 0.9077 | 0.8854 | 10,508 |
| WATT | 5.16▼ | -0.03 (-0.58%) | 5.50 | 5.07 | 244,800 |
| WH | 79.90▼ | -0.68 (-0.84%) | 81.265 | 79.785 | 863,684 |
| WLAC | 12.50▼ | -0.20 (-1.57%) | 12.93 | 12.50 | 214,500 |
| XRMI | 17.99▼ | -0.0308 (-0.17%) | 18.05 | 17.99 | 28,991 |
| XWEL | 0.4375▼ | -0.0105 (-2.34%) | 0.4565 | 0.4375 | 33,443 |
| YDDL | 5.39▼ | -0.11 (-2.00%) | 5.58 | 5.37 | 28,400 |