Technical stock screener for Inverted Hammer results.
Ideas for the best stocks to buy based on data for Oct 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 0.66▼ | -0.0327 (-4.72%) | 0.6919 | 0.648 | 2,837 |
| ABT | 102.64▼ | -0.46 (-0.45%) | 103.93 | 101.5367 | 5,479,453 |
| AIN | 62.47▼ | -0.23 (-0.37%) | 63.19 | 61.97 | 197,658 |
| AIRE | 0.745▼ | -0.0242 (-3.15%) | 0.7935 | 0.7374 | 85,311 |
| AMDD | 23.35▼ | -0.74 (-3.07%) | 24.075 | 23.315 | 259,778 |
| ANGO | 12.13▼ | -0.13 (-1.06%) | 12.37 | 12.01 | 570,017 |
| APP | 259.97▼ | -2.85 (-1.08%) | 262.79 | 257.10 | 2,235,575 |
| ARTC | 10.015▼ | -0.005 (-0.05%) | 10.04 | 10.015 | 48,156 |
| AVS | 8.16▼ | -0.23 (-2.74%) | 8.345 | 8.155 | 10,768,746 |
| BAOS | 0.165▼ | -0.004 (-2.37%) | 0.1719 | 0.1641 | 55,835 |
| BCG | 1.0509▼ | -0.0291 (-2.69%) | 1.0879 | 1.0501 | 4,430 |
| BGCG | 26.40▼ | -0.2034 (-0.76%) | 26.46 | 26.39 | 42,354 |
| BH | 384.65▼ | -1.41 (-0.37%) | 395.00 | 384.65 | 68,032 |
| BIII | 10.08▼ | -0.01 (-0.10%) | 10.09 | 10.08 | 18,832 |
| BKF | 37.09▼ | -0.21 (-0.56%) | 37.21 | 37.08 | 2,000 |
| BSMA | 25.365▼ | -0.065 (-0.26%) | 25.46 | 25.36 | 20,358 |
| BSTV | 24.4471▼ | -0.0279 (-0.11%) | 24.48 | 24.43 | 12,192 |
| BTAL | 12.72▼ | -0.27 (-2.08%) | 12.91 | 12.70 | 2,736,769 |
| CAH | 244.76▼ | -1.69 (-0.69%) | 247.14 | 243.49 | 1,102,114 |
| CCG | 7.85▼ | -0.15 (-1.88%) | 8.28 | 7.5006 | 38,185 |
| CEPF | 10.29▼ | -0.02 (-0.19%) | 10.295 | 10.29 | 16,848 |
| CIGL | 0.2062▼ | -0.0051 (-2.41%) | 0.2129 | 0.2034 | 52,009 |
| COTG | 13.348▼ | -0.287 (-2.10%) | 13.51 | 13.325 | 66,400 |
| CPK | 133.70▼ | -0.93 (-0.69%) | 135.14 | 133.47 | 144,584 |
| CRVL | 81.58▼ | -1.09 (-1.32%) | 83.545 | 81.36 | 131,296 |
| CRXP | 19.1053▼ | -0.0297 (-0.16%) | 19.16 | 19.1053 | 3,919 |
| CSIO | 28.25▼ | -0.2019 (-0.71%) | 28.37 | 28.25 | 4,723 |
| CVS | 89.95▼ | -1.18 (-1.29%) | 91.5299 | 89.89 | 5,577,926 |
| DAMD | 9.28▼ | -0.63 (-6.36%) | 9.905 | 9.265 | 2,492,036 |
| DBL | 13.59▼ | -0.03 (-0.22%) | 13.62 | 13.585 | 114,400 |
| DCO | 163.79▼ | -1.00 (-0.61%) | 167.7325 | 162.78 | 155,893 |
| DDS | 656.60▼ | -9.00 (-1.35%) | 679.9946 | 652.195 | 62,062 |
| DJIA | 22.54▼ | -0.04 (-0.18%) | 22.62 | 22.53 | 109,286 |
| DUKR | 4.10▼ | -0.09 (-2.15%) | 4.19 | 3.99 | 12,286 |
| EDTK | 0.88▼ | -0.0444 (-4.80%) | 0.9579 | 0.88 | 31,749 |
| EVH | 4.33▼ | -0.09 (-2.04%) | 4.48 | 4.265 | 2,145,487 |
| EXPE | 275.53▼ | -2.55 (-0.92%) | 282.72 | 274.28 | 887,653 |
| FBYY | 9.935▼ | -0.07 (-0.70%) | 9.95 | 9.935 | 1,200 |
| FEBO | 0.67▼ | -0.0305 (-4.35%) | 0.69 | 0.66 | 3,670 |
| FGL | 1.45▼ | -0.10 (-6.45%) | 1.57 | 1.40 | 80,635 |
| FIMU | 19.5317▼ | -0.0167 (-0.09%) | 19.58 | 19.525 | 16,083 |
| FMFC | 3.66▼ | -0.15 (-3.94%) | 3.892 | 3.55 | 36,866 |
| GMEY | 22.116▼ | -0.04 (-0.18%) | 22.43 | 21.96 | 23,000 |
| GNTA | 0.605▼ | -0.0132 (-2.14%) | 0.63 | 0.582 | 42,192 |
| HCAI | 3.35▼ | -0.05 (-1.47%) | 3.60 | 3.26 | 30,604 |
| HDV | 30.21▼ | -0.03 (-0.10%) | 30.38 | 30.12 | 9,048,371 |
| HEFT | 26.50▼ | -0.04 (-0.15%) | 26.62 | 26.42 | 50,284 |
| HFFG | 1.44▼ | -0.02 (-1.37%) | 1.485 | 1.44 | 78,941 |
| HOOY | 21.63▼ | -0.54 (-2.44%) | 22.00 | 21.21 | 211,027 |
| IDLV | 35.30▼ | -0.14 (-0.40%) | 35.43 | 35.22 | 14,900 |
| IMRN | 0.9001▼ | -0.0301 (-3.24%) | 0.9499 | 0.9001 | 11,647 |
| INTU | 328.19▼ | -0.26 (-0.08%) | 333.246 | 324.18 | 2,028,999 |
| IYK | 76.12▼ | -0.32 (-0.42%) | 76.50 | 75.84 | 177,497 |
| JF | 0.91▼ | -0.063 (-6.47%) | 0.9595 | 0.90 | 3,524 |
| JINT | 25.0372▼ | -0.0028 (-0.01%) | 25.89 | 25.01 | 791 |
| KEN | 65.50▼ | -3.00 (-4.38%) | 66.22 | 65.50 | 11,923 |
| KMB | 108.40▼ | -0.70 (-0.64%) | 109.54 | 107.90 | 3,080,975 |
| KOS | 2.76▼ | -0.01 (-0.36%) | 2.815 | 2.75 | 14,713,558 |
| KR | 65.02▼ | -0.85 (-1.29%) | 65.78 | 64.955 | 3,990,174 |
| KWY | 9.66▼ | -0.27 (-2.72%) | 10.01 | 9.59 | 31,901 |
| LEGO | 9.98▼ | -0.01 (-0.10%) | 9.985 | 9.98 | 15,179 |
| LFWD | 5.75▼ | -0.29 (-4.80%) | 6.15 | 5.75 | 22,809 |
| LINK | 4.14▼ | -0.09 (-2.13%) | 4.33 | 4.1196 | 22,322 |
| MCK | 960.56▼ | -6.46 (-0.67%) | 970.925 | 954.05 | 763,483 |
| MDLN | 32.37▼ | -0.01 (-0.03%) | 32.72 | 32.061 | 8,515,390 |
| MDLZ | 61.87▼ | -0.48 (-0.77%) | 62.23 | 61.51 | 5,797,827 |
| MMSI | 92.21▼ | -1.32 (-1.41%) | 94.12 | 92.0103 | 541,176 |
| MYCK | 24.0592▼ | -0.0108 (-0.04%) | 24.13 | 24.0592 | 9,464 |
| MYCM | 23.679▼ | -0.041 (-0.17%) | 23.68 | 23.679 | 920 |
| MYY | 15.8235▼ | -0.0187 (-0.12%) | 15.86 | 15.82 | 793 |
| NBB | 14.27▼ | -0.09 (-0.63%) | 14.36 | 14.27 | 79,247 |
| NCLO | 25.00▼ | -0.01 (-0.04%) | 25.05 | 24.99 | 46,272 |
| NDIV | 35.19▼ | -0.03 (-0.09%) | 35.38 | 35.19 | 7,400 |
| NNVC | 1.45▼ | -0.01 (-0.68%) | 1.49 | 1.44 | 83,496 |
| ONEV | 147.975▼ | -0.5525 (-0.37%) | 148.4028 | 147.73 | 3,592 |
| PAVM | 2.08▼ | -0.06 (-2.80%) | 2.25 | 2.08 | 10,749 |
| PLUT | 1.88▼ | -0.07 (-3.59%) | 2.01 | 1.84 | 18,426 |
| PMCB | 0.3347▼ | -0.0084 (-2.45%) | 0.3796 | 0.3347 | 17,782 |
| PSQ | 25.36▼ | -0.16 (-0.63%) | 25.5439 | 25.345 | 28,903,254 |
| QDEF | 91.10▼ | -0.09 (-0.10%) | 91.17 | 91.09 | 2,800 |
| QID | 13.69▼ | -0.17 (-1.23%) | 13.9099 | 13.6897 | 56,715,587 |
| RACC | 10.10▼ | -0.02 (-0.20%) | 10.16 | 10.10 | 9,993 |
| RDDT | 134.70▼ | -1.76 (-1.29%) | 138.155 | 133.95 | 5,227,500 |
| RDTL | 9.48▼ | -0.29 (-2.97%) | 10.00 | 9.48 | 672,054 |
| RDYY | 13.18▼ | -0.16 (-1.20%) | 13.47 | 13.18 | 15,900 |
| REW | 10.77▼ | -0.1728 (-1.58%) | 10.93 | 10.77 | 38,081 |
| RFAI | 31.73▼ | -0.45 (-1.40%) | 33.00 | 31.15 | 2,027 |
| RGNT | 1.23▼ | -0.06 (-4.65%) | 1.30 | 1.23 | 16,414 |
| RHI | 41.87▼ | -0.09 (-0.21%) | 42.97 | 41.15 | 1,786,642 |
| RISE | 17.7546▼ | -0.0646 (-0.36%) | 17.86 | 17.7546 | 4,835 |
| RKLZ | 19.03▼ | -0.47 (-2.41%) | 20.29 | 18.94 | 370,319 |
| RMCF | 0.8145▼ | -0.0177 (-2.13%) | 0.8619 | 0.8101 | 21,472 |
| ROLR | 4.25▼ | -0.06 (-1.39%) | 4.5699 | 4.25 | 46,900 |
| RYDE | 0.5899▼ | -0.0118 (-1.96%) | 0.6099 | 0.58 | 10,299 |
| SJ | 0.82▼ | -0.0285 (-3.36%) | 0.8734 | 0.82 | 3,016 |
| SJB | 15.39▼ | -0.015 (-0.10%) | 15.435 | 15.37 | 152,202 |
| SMDD | 8.71▼ | -0.0635 (-0.72%) | 8.815 | 8.68 | 2,664 |
| SPOT | 538.40▼ | -17.05 (-3.07%) | 555.96 | 536.745 | 1,444,707 |
| SPVM | 76.58▼ | -0.06 (-0.08%) | 76.78 | 76.46 | 3,978 |
| SQQQ | 36.28▼ | -0.65 (-1.76%) | 37.09 | 36.20 | 42,878,030 |