Technical stock screener for Inverted Hammer results.
Ideas for the best stocks to buy based on data for Jul 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AFRI | 10.16▼ | -0.06 (-0.59%) | 10.66 | 10.135 | 5,728 |
| ALX | 272.35▼ | -2.65 (-0.96%) | 278.64 | 272.35 | 15,612 |
| AMAN | 10.12▼ | -0.03 (-0.30%) | 10.1604 | 10.12 | 11,264 |
| AMOD | 4.21▼ | -0.25 (-5.61%) | 4.85 | 4.21 | 70,348 |
| AQB | 1.02▼ | -0.01 (-0.97%) | 1.095 | 1.00 | 8,796 |
| ARL | 20.69▼ | -0.53 (-2.50%) | 21.61 | 20.69 | 4,820 |
| ATCX | 3.55▼ | -0.08 (-2.20%) | 3.71 | 3.5401 | 11,121 |
| AUB | 42.20▼ | -0.06 (-0.14%) | 42.54 | 42.07 | 632,381 |
| AXIL | 5.89▼ | -0.4898 (-7.68%) | 6.10 | 5.89 | 7,188 |
| AZI | 1.82▼ | -0.04 (-2.15%) | 1.90 | 1.753 | 151,682 |
| BCML | 33.36▼ | -0.10 (-0.30%) | 33.78 | 33.25 | 36,577 |
| BGB | 11.30▼ | -0.02 (-0.18%) | 11.338 | 11.30 | 107,106 |
| BGMS | 0.9398▼ | -0.1202 (-11.34%) | 1.05 | 0.93 | 94,713 |
| BLNK | 0.6251▼ | -0.003 (-0.48%) | 0.6449 | 0.62 | 594,851 |
| BLZE | 15.30▼ | -0.32 (-2.05%) | 16.31 | 15.179 | 2,212,737 |
| BTE | 3.85▼ | -0.04 (-1.03%) | 3.91 | 3.845 | 18,190,568 |
| BTOC | 0.3066▼ | -0.0004 (-0.13%) | 0.3158 | 0.30 | 18,749 |
| BW | 11.32▼ | -0.42 (-3.58%) | 12.06 | 11.245 | 3,225,344 |
| BYRE | 27.1028▼ | -0.2275 (-0.83%) | 27.1399 | 27.09 | 2,449 |
| CANF | 3.80▼ | -0.11 (-2.81%) | 4.13 | 3.80 | 1,335,678 |
| CDNA | 29.06▼ | -0.13 (-0.45%) | 29.8755 | 28.98 | 699,019 |
| CGON | 69.26▼ | -1.10 (-1.56%) | 71.55 | 68.975 | 519,265 |
| CHRD | 111.59▼ | -1.73 (-1.53%) | 113.58 | 111.475 | 640,097 |
| CIA | 5.80▼ | -0.14 (-2.36%) | 5.9899 | 5.79 | 66,016 |
| CIIT | 0.5629▼ | -0.0254 (-4.32%) | 0.5983 | 0.53 | 753,426 |
| CION | 6.25▼ | -0.14 (-2.19%) | 6.53 | 6.23 | 511,289 |
| CNF | 2.85▼ | -0.085 (-2.90%) | 2.97 | 2.83 | 3,295 |
| CNXC | 23.42▼ | -0.18 (-0.76%) | 24.67 | 23.28 | 1,941,121 |
| CRCT | 4.42▼ | -0.04 (-0.90%) | 4.49 | 4.42 | 578,931 |
| CRD.A | 11.26▼ | -0.12 (-1.05%) | 11.72 | 11.22 | 43,466 |
| CTNT | 1.67▼ | -0.08 (-4.57%) | 1.78 | 1.67 | 214,701 |
| CVBF | 22.76▼ | -0.05 (-0.22%) | 23.02 | 22.69 | 1,427,147 |
| CXAI | 0.16▼ | -0.0069 (-4.13%) | 0.1707 | 0.16 | 6,986,386 |
| DARE | 2.08▼ | -0.01 (-0.48%) | 2.12 | 2.06 | 52,730 |
| DETX | 3.91▼ | -0.10 (-2.49%) | 4.0635 | 3.91 | 15,836 |
| DIG | 49.08▼ | -0.21 (-0.43%) | 49.50 | 48.69 | 13,036 |
| DOG | 21.36▼ | -0.07 (-0.33%) | 21.5199 | 21.36 | 1,233,472 |
| DVN | 40.36▼ | -0.11 (-0.27%) | 40.71 | 40.05 | 18,699,674 |
| DXD | 16.73▼ | -0.11 (-0.65%) | 16.98 | 16.715 | 336,393 |
| EBMT | 23.29▼ | -0.35 (-1.48%) | 23.975 | 23.24 | 42,262 |
| EDD | 5.81▼ | -0.01 (-0.17%) | 5.91 | 5.81 | 318,217 |
| EEX | 5.02▼ | -0.01 (-0.20%) | 5.035 | 5.02 | 45,487 |
| EGAN | 6.43▼ | -0.10 (-1.53%) | 6.5802 | 6.40 | 157,847 |
| EJH | 1.59▼ | -0.04 (-2.45%) | 1.63 | 1.57 | 6,136 |
| ELOG | 0.8373▼ | -0.0283 (-3.27%) | 0.8836 | 0.8352 | 8,998 |
| EVG | 10.774▼ | -0.016 (-0.15%) | 10.805 | 10.7652 | 25,229 |
| EWK | 26.87▼ | -0.38 (-1.39%) | 26.93 | 26.815 | 10,707 |
| FENY | 29.54▼ | -0.08 (-0.27%) | 29.78 | 29.48 | 1,149,161 |
| FET | 46.55▼ | -0.43 (-0.92%) | 47.91 | 46.505 | 241,373 |
| FGMC | 10.03▼ | -0.05 (-0.50%) | 10.33 | 10.00 | 45,354 |
| FINW | 14.31▼ | -0.25 (-1.72%) | 14.75 | 14.29 | 42,694 |
| FJET | 4.84▼ | -0.02 (-0.41%) | 5.055 | 4.83 | 595,377 |
| FLSA | 32.0075▼ | -0.0353 (-0.11%) | 32.06 | 31.975 | 1,758 |
| FLSP | 27.16▼ | -0.21 (-0.77%) | 27.42 | 27.16 | 114,708 |
| FSP | 0.5147▼ | -0.0099 (-1.89%) | 0.5328 | 0.5123 | 170,529 |
| FTAI | 241.54▼ | -6.52 (-2.63%) | 259.39 | 240.35 | 1,068,196 |
| FTF | 5.80▼ | -0.01 (-0.17%) | 5.82 | 5.80 | 180,122 |
| FTHY | 13.50▼ | -0.09 (-0.66%) | 13.63 | 13.495 | 82,801 |
| GBLI | 25.00▼ | -0.05 (-0.20%) | 25.03 | 25.00 | 14,113 |
| GENC | 14.92▼ | -0.10 (-0.67%) | 15.11 | 14.92 | 12,576 |
| GITS | 2.08▼ | -0.04 (-1.89%) | 2.16 | 2.0578 | 29,085 |
| GLMD | 0.557▼ | -0.0134 (-2.35%) | 0.5725 | 0.5451 | 37,706 |
| GMRS | 14.38▼ | -0.14 (-0.96%) | 14.95 | 14.37 | 209,857 |
| GOTU | 1.74▼ | -0.01 (-0.57%) | 1.79 | 1.74 | 305,587 |
| GRF | 10.02▼ | -0.03 (-0.30%) | 10.0999 | 10.02 | 1,769 |
| GRI | 1.81▼ | -0.06 (-3.21%) | 1.86 | 1.80 | 48,822 |
| GSBC | 78.43▼ | -0.40 (-0.51%) | 79.545 | 78.22 | 110,771 |
| HERE | 1.90▼ | -0.03 (-1.55%) | 1.96 | 1.8889 | 73,706 |
| HLX | 8.51▼ | -0.03 (-0.35%) | 8.69 | 8.48 | 871,125 |
| HP | 30.53▼ | -0.77 (-2.46%) | 31.81 | 30.40 | 1,308,237 |
| HTFL | 27.11▼ | -0.855 (-3.06%) | 29.36 | 27.095 | 1,579,553 |
| IBAC | 10.70▼ | -0.08 (-0.74%) | 10.79 | 10.70 | 2,158 |
| IDE | 13.82▼ | -0.02 (-0.14%) | 13.9699 | 13.82 | 32,887 |
| INR | 12.24▼ | -0.26 (-2.08%) | 12.475 | 12.24 | 168,970 |
| INTT | 15.25▼ | -0.45 (-2.87%) | 16.30 | 15.15 | 134,068 |
| IONL | 22.65▼ | -0.26 (-1.13%) | 24.815 | 22.57 | 310,449 |
| IONQ | 48.87▼ | -0.25 (-0.51%) | 51.33 | 48.80 | 12,441,704 |
| IYE | 56.67▼ | -0.08 (-0.14%) | 57.08 | 56.56 | 650,320 |
| JRE | 27.5431▼ | -0.1071 (-0.39%) | 27.585 | 27.515 | 1,289 |
| KGS | 66.23▼ | -1.71 (-2.52%) | 69.623 | 66.18 | 1,322,455 |
| KNTK | 47.45▼ | -0.30 (-0.63%) | 48.365 | 47.39 | 406,839 |
| KUST | 1.04▼ | -0.04 (-3.70%) | 1.16 | 1.03 | 653,080 |
| LAES | 3.00▼ | -0.03 (-0.99%) | 3.1499 | 2.97 | 13,215,908 |
| LFCR | 5.05▼ | -0.04 (-0.79%) | 5.215 | 5.03 | 158,292 |
| LGCL | 1.28▼ | -0.37 (-22.42%) | 1.6993 | 1.28 | 709,820 |
| LIF | 56.73▼ | -0.98 (-1.70%) | 59.30 | 56.67 | 690,861 |
| LKFN | 61.72▼ | -0.68 (-1.09%) | 63.375 | 61.59 | 217,337 |
| LPSN | 1.87▼ | -0.06 (-3.11%) | 1.915 | 1.83 | 159,122 |
| LVLN | 24.585▼ | -0.0161 (-0.07%) | 24.60 | 24.585 | 703 |
| LVWR | 1.04▼ | -0.01 (-0.95%) | 1.12 | 1.0104 | 135,832 |
| MCVT | 28.3528▼ | -0.0372 (-0.13%) | 28.405 | 28.335 | 3,190 |
| MGY | 25.01▼ | -0.19 (-0.75%) | 25.26 | 24.965 | 1,063,526 |
| MIN | 2.45▼ | -0.02 (-0.81%) | 2.47 | 2.45 | 384,080 |
| MSW | 1.26▼ | -0.01 (-0.79%) | 1.32 | 1.24 | 28,519 |
| MTG | 28.21▼ | -0.02 (-0.07%) | 28.46 | 28.175 | 1,158,585 |
| NAMI | 3.44▼ | -0.19 (-5.23%) | 3.87 | 3.3701 | 36,964 |
| NBHC | 44.36▼ | -0.15 (-0.34%) | 44.70 | 44.23 | 279,879 |
| NCT | 2.87▼ | -0.38 (-11.69%) | 3.15 | 2.85 | 68,558 |
| NOA | 12.90▼ | -0.01 (-0.08%) | 13.14 | 12.81 | 105,076 |
| NOV | 17.79▼ | -0.23 (-1.28%) | 18.24 | 17.73 | 3,176,222 |