Technical stock screener for Inverted Hammer results.
Ideas for the best stocks to buy based on data for Oct 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADR | 84.8365▼ | -0.4254 (-0.50%) | 85.39 | 84.78 | 2,928 |
| AAPG | 32.72▼ | -0.68 (-2.04%) | 33.15 | 32.68 | 4,180 |
| ABCB | 71.67▼ | -0.69 (-0.95%) | 73.52 | 71.50 | 719,500 |
| ABNB | 126.34▼ | -0.14 (-0.11%) | 128.275 | 125.26 | 4,013,366 |
| ABTC | 5.15▼ | -0.33 (-6.02%) | 5.49 | 5.11 | 1,989,500 |
| ACLC | 78.571▼ | -0.559 (-0.71%) | 79.16 | 78.56 | 11,800 |
| ACVF | 49.54▼ | -0.328 (-0.66%) | 49.89 | 49.54 | 4,000 |
| ACWI | 141.17▼ | -1.39 (-0.98%) | 142.105 | 141.165 | 4,097,071 |
| ADMA | 15.27▼ | -0.26 (-1.67%) | 15.76 | 15.255 | 2,281,964 |
| ADPV | 42.81▼ | -1.07 (-2.44%) | 43.53 | 42.81 | 22,900 |
| AGAE | 0.6331▼ | -0.0031 (-0.49%) | 0.6769 | 0.6161 | 398,563 |
| AGCO | 106.12▼ | -2.18 (-2.01%) | 110.17 | 106.10 | 1,224,861 |
| AGD | 11.47▼ | -0.15 (-1.29%) | 11.56 | 11.41 | 92,400 |
| AGEM | 38.36▼ | -0.4427 (-1.14%) | 38.4912 | 38.27 | 9,239 |
| AGG | 100.60▼ | -0.19 (-0.19%) | 100.76 | 100.46 | 13,561,095 |
| AGGH | 20.72▼ | -0.07 (-0.34%) | 20.79 | 20.67 | 72,400 |
| AGIQ | 23.745▼ | -0.175 (-0.73%) | 23.99 | 23.71 | 21,600 |
| AGRI | 3.22▼ | -0.03 (-0.92%) | 3.3679 | 3.145 | 112,767 |
| AHT | 4.82▼ | -0.01 (-0.21%) | 4.92 | 4.77 | 12,500 |
| AIP | 13.31▼ | -0.30 (-2.20%) | 13.79 | 13.23 | 458,837 |
| AIQ | 52.70▼ | -0.77 (-1.44%) | 53.33 | 52.65 | 1,855,600 |
| AIRJ | 5.05▼ | -0.11 (-2.13%) | 5.13 | 5.01 | 83,433 |
| AIRO | 16.35▼ | -0.45 (-2.68%) | 16.78 | 16.26 | 399,479 |
| AIRS | 10.58▼ | -0.32 (-2.94%) | 11.07 | 10.54 | 668,186 |
| ALAB | 169.55▼ | -4.07 (-2.34%) | 175.64 | 167.42 | 3,084,501 |
| ALK | 40.70▼ | -1.07 (-2.56%) | 41.805 | 40.65 | 2,757,716 |
| ALKT | 21.99▼ | -0.60 (-2.66%) | 23.00 | 21.99 | 1,108,227 |
| ALLO | 1.21▼ | -0.01 (-0.82%) | 1.26 | 1.21 | 1,243,587 |
| ALM | 6.76▼ | -0.33 (-4.65%) | 7.04 | 6.64 | 3,315,000 |
| AMG | 236.68▼ | -1.22 (-0.51%) | 240.19 | 236.50 | 151,200 |
| AMX | 22.82▼ | -0.21 (-0.91%) | 23.10 | 22.80 | 1,070,200 |
| AOA | 89.32▼ | -0.52 (-0.58%) | 89.81 | 89.2901 | 78,353 |
| APA | 22.40▼ | -0.14 (-0.62%) | 22.955 | 22.31 | 6,413,746 |
| APCB | 29.955▼ | -0.065 (-0.22%) | 30.00 | 29.94 | 49,000 |
| APIE | 36.07▼ | -0.30 (-0.82%) | 36.33 | 36.07 | 42,900 |
| APLU | 25.235▼ | -0.045 (-0.18%) | 25.27 | 25.20 | 13,300 |
| APOG | 36.46▼ | -0.36 (-0.98%) | 36.9983 | 36.40 | 173,258 |
| APP | 620.62▼ | -10.58 (-1.68%) | 638.38 | 619.75 | 3,560,160 |
| APPS | 6.02▼ | -0.24 (-3.83%) | 6.265 | 5.98 | 1,841,349 |
| APPX | 34.63▼ | -1.22 (-3.40%) | 36.61 | 34.57 | 342,117 |
| APVO | 1.40▼ | -0.02 (-1.41%) | 1.42 | 1.40 | 446,313 |
| ASB | 24.73▼ | -0.09 (-0.36%) | 25.28 | 24.685 | 1,549,053 |
| ASGN | 43.83▼ | -0.72 (-1.62%) | 45.28 | 43.78 | 619,600 |
| ASMB | 30.12▼ | -0.87 (-2.81%) | 31.76 | 30.12 | 60,938 |
| ASND | 203.71▼ | -2.00 (-0.97%) | 206.885 | 203.025 | 267,908 |
| ATFV | 35.93▼ | -0.78 (-2.12%) | 36.42 | 35.93 | 31,168 |
| ATNI | 14.695▼ | -0.185 (-1.24%) | 14.90 | 14.615 | 27,146 |
| ATUS | 2.09▼ | -0.02 (-0.95%) | 2.165 | 2.08 | 2,663,000 |
| AUSM | 25.065▼ | -0.02 (-0.08%) | 25.085 | 25.065 | 234 |
| AVBP | 18.47▼ | -0.21 (-1.12%) | 19.4272 | 18.425 | 489,781 |
| AVGE | 84.0519▼ | -0.6315 (-0.75%) | 84.62 | 84.0519 | 18,154 |
| AVMC | 68.6497▼ | -0.5003 (-0.72%) | 69.43 | 68.6497 | 10,327 |
| AVNM | 71.54▼ | -0.31 (-0.43%) | 71.765 | 71.39 | 21,400 |
| AVNV | 72.436▼ | -0.176 (-0.24%) | 72.68 | 72.34 | 8,600 |
| AVR | 4.31▼ | -0.09 (-2.05%) | 4.495 | 4.25 | 234,800 |
| AVSC | 57.16▼ | -0.36 (-0.63%) | 57.87 | 57.14 | 64,400 |
| AVUS | 109.99▼ | -1.09 (-0.98%) | 111.0097 | 109.98 | 175,459 |
| AVUV | 97.32▼ | -0.97 (-0.99%) | 98.53 | 97.31 | 971,640 |
| AXG | 3.53▼ | -0.18 (-4.85%) | 3.74 | 3.52 | 913,400 |
| AYI | 359.89▼ | -1.61 (-0.45%) | 369.97 | 359.50 | 144,500 |
| AZO | 3,705.6299▼ | -3.4902 (-0.09%) | 3,756.3301 | 3,670.6001 | 136,500 |
| BABA | 173.93▼ | -6.04 (-3.36%) | 176.38 | 173.78 | 10,719,800 |
| BABX | 52.29▼ | -3.84 (-6.84%) | 53.84 | 52.20 | 1,160,020 |
| BAFE | 26.681▼ | -0.306 (-1.13%) | 26.95 | 26.681 | 38,200 |
| BALL | 47.29▼ | -0.49 (-1.03%) | 48.01 | 47.26 | 2,524,169 |
| BASG | 26.7122▼ | -0.3621 (-1.34%) | 26.9699 | 26.7122 | 131,246 |
| BB | 4.77▼ | -0.06 (-1.24%) | 4.94 | 4.76 | 7,901,300 |
| BBMC | 104.006▼ | -1.067 (-1.02%) | 104.94 | 104.006 | 2,800 |
| BBP | 73.0971▼ | -0.1378 (-0.19%) | 73.895 | 72.94 | 2,636 |
| BBSC | 74.779▼ | -0.547 (-0.73%) | 75.22 | 74.779 | 1,000 |
| BBVA | 19.93▼ | -0.37 (-1.82%) | 20.06 | 19.82 | 1,940,600 |
| BC | 67.17▼ | -1.19 (-1.74%) | 68.955 | 66.98 | 771,879 |
| BCC | 69.18▼ | -1.15 (-1.64%) | 71.035 | 69.12 | 274,700 |
| BCIL | 28.3605▼ | -0.2416 (-0.84%) | 28.48 | 28.3605 | 6,236 |
| BCO | 111.74▼ | -1.03 (-0.91%) | 113.37 | 111.64 | 182,200 |
| BDBT | 25.59▼ | -0.1173 (-0.46%) | 25.63 | 25.56 | 109,469 |
| BFH | 61.91▼ | -0.30 (-0.48%) | 63.115 | 61.74 | 723,843 |
| BFIN | 11.07▼ | -0.07 (-0.63%) | 11.33 | 11.06 | 13,902 |
| BFOR | 79.8953▼ | -0.6451 (-0.80%) | 80.2994 | 79.8953 | 952 |
| BFST | 24.54▼ | -0.20 (-0.81%) | 25.82 | 24.50 | 99,009 |
| BG | 95.14▼ | -0.96 (-1.00%) | 96.87 | 95.0029 | 1,164,083 |
| BGDV | 26.655▼ | -0.141 (-0.53%) | 26.89 | 26.655 | 400 |
| BGIG | 31.99▼ | -0.008 (-0.03%) | 32.12 | 31.93 | 18,400 |
| BGX | 11.75▼ | -0.02 (-0.17%) | 11.86 | 11.69 | 68,100 |
| BH.A | 1,763.90▼ | -36.09 (-2.01%) | 1,805.00 | 1,763.235 | 3,752 |
| BHF | 45.69▼ | -0.60 (-1.30%) | 46.7265 | 45.665 | 380,361 |
| BIBL | 45.09▼ | -0.30 (-0.66%) | 45.62 | 45.09 | 162,363 |
| BIDD | 28.55▼ | -0.255 (-0.89%) | 28.70 | 28.51 | 91,000 |
| BINT | 28.02▼ | -0.22 (-0.78%) | 28.15 | 28.01 | 55,153 |
| BITQ | 27.56▼ | -0.96 (-3.37%) | 28.4407 | 27.4563 | 103,229 |
| BITS | 104.909▼ | -4.209 (-3.86%) | 107.055 | 104.909 | 1,600 |
| BKDV | 27.88▼ | -0.03 (-0.11%) | 28.135 | 27.841 | 195,300 |
| BKF | 45.3849▼ | -0.4751 (-1.04%) | 45.49 | 45.3849 | 551 |
| BKIE | 90.03▼ | -0.38 (-0.42%) | 90.469 | 89.975 | 17,600 |
| BKSE | 110.244▼ | -0.9451 (-0.85%) | 111.47 | 110.244 | 1,100 |
| BKT | 11.13▼ | -0.06 (-0.54%) | 11.17 | 11.11 | 91,100 |
| BLTD | 26.00▼ | -0.22 (-0.84%) | 26.08 | 25.97 | 37,200 |
| BLUI | 25.3676▼ | -0.1275 (-0.50%) | 25.40 | 25.3676 | 7,113 |
| BLUX | 27.7502▼ | -0.2398 (-0.86%) | 28.03 | 27.75 | 85,257 |
| BLV | 71.49▼ | -0.46 (-0.64%) | 71.745 | 71.32 | 1,294,784 |