Technical stock screener for Inverted Hammer results.
Ideas for the best stocks to buy based on data for Sep 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACEP | 20.0196▼ | -0.1138 (-0.57%) | 20.03 | 20.01 | 1,652 |
| ACNT | 14.64▼ | -0.06 (-0.41%) | 14.815 | 14.615 | 18,919 |
| AENT | 4.88▼ | -0.10 (-2.01%) | 5.025 | 4.85 | 44,776 |
| AGMB | 10.58▼ | -0.185 (-1.72%) | 10.99 | 10.50 | 64,172 |
| AGX | 361.06▼ | -13.34 (-3.56%) | 374.88 | 360.99 | 423,600 |
| AHCO | 5.57▼ | -0.13 (-2.28%) | 5.755 | 5.56 | 2,097,943 |
| AIM | 0.2033▼ | -0.0067 (-3.19%) | 0.2084 | 0.202 | 846,119 |
| AMCI | 3.13▼ | -0.10 (-3.10%) | 3.265 | 3.1133 | 24,142 |
| AOS | 57.70▼ | -0.04 (-0.07%) | 58.71 | 57.625 | 2,202,867 |
| ARAY | 0.223▼ | -0.0025 (-1.11%) | 0.2296 | 0.22 | 911,693 |
| ARE | 50.48▼ | -1.38 (-2.66%) | 51.865 | 50.38 | 1,627,586 |
| ASIA | 41.7498▼ | -0.1122 (-0.27%) | 41.985 | 41.66 | 5,137 |
| ASMG | 45.0858▼ | -1.1924 (-2.58%) | 45.8776 | 44.37 | 14,639 |
| AWX | 2.55▼ | -0.05 (-1.92%) | 2.6257 | 2.55 | 2,171 |
| AZUL | 6.20▼ | -0.13 (-2.05%) | 6.48 | 6.15 | 2,159,837 |
| BDRX | 0.675▼ | -0.014 (-2.03%) | 0.694 | 0.658 | 126,600 |
| BHST | 1.45▼ | -0.01 (-0.68%) | 1.51 | 1.45 | 9,134 |
| BHV | 12.58▼ | -0.0368 (-0.29%) | 12.98 | 12.58 | 10,847 |
| BIAF | 7.83▼ | -0.11 (-1.39%) | 7.9995 | 7.50 | 220,567 |
| BIVI | 1.61▼ | -0.02 (-1.23%) | 1.645 | 1.595 | 189,918 |
| BKCH | 77.24▼ | -0.7547 (-0.97%) | 78.37 | 76.34 | 41,363 |
| BKF | 39.34▼ | -0.41 (-1.03%) | 39.3736 | 39.34 | 51,965 |
| BRAI | 5.53▼ | -0.09 (-1.60%) | 5.65 | 5.5277 | 10,721 |
| BRCE | 30.22▼ | -0.0721 (-0.24%) | 30.29 | 30.18 | 2,373 |
| BRN | 0.97▼ | -0.02 (-2.02%) | 0.9999 | 0.97 | 7,329 |
| BRR | 3.95▼ | -0.075 (-1.86%) | 4.23 | 3.925 | 1,420,008 |
| BTF | 23.1179▼ | -0.0491 (-0.21%) | 23.48 | 22.76 | 2,457 |
| BTTC | 0.5413▼ | -0.0077 (-1.40%) | 0.5831 | 0.5205 | 870,258 |
| BZAI | 0.5076▼ | -0.0477 (-8.59%) | 0.5589 | 0.501 | 1,867,136 |
| CAAA | 19.76▼ | -0.0858 (-0.43%) | 19.78 | 19.7599 | 4,006 |
| CABR | 1.215▼ | -0.035 (-2.80%) | 1.23 | 1.205 | 16,716 |
| CAPE | 31.2385▼ | -0.1735 (-0.55%) | 31.475 | 31.2357 | 10,959 |
| CBUS | 1.50▼ | -0.04 (-2.60%) | 1.565 | 1.50 | 81,801 |
| CCL | 21.79▼ | -0.01 (-0.05%) | 22.155 | 21.45 | 28,425,060 |
| CDT | 0.121▼ | -0.0139 (-10.30%) | 0.1271 | 0.1199 | 7,394,261 |
| CEE | 19.0001▼ | -0.3899 (-2.01%) | 19.39 | 18.93 | 11,083 |
| CEFA | 40.3334▼ | -0.156 (-0.39%) | 40.65 | 40.22 | 37,170 |
| CGC | 0.929▼ | -0.0064 (-0.68%) | 0.9488 | 0.9276 | 1,503,615 |
| CIFG | 4.7362▼ | -0.1174 (-2.42%) | 5.09 | 4.55 | 1,343,249 |
| CIFR | 18.10▼ | -0.25 (-1.36%) | 18.79 | 17.77 | 25,662,008 |
| CNP | 36.82▼ | -0.34 (-0.91%) | 37.305 | 36.72 | 6,918,729 |
| COHR | 290.61▼ | -9.99 (-3.32%) | 300.89 | 290.20 | 4,983,500 |
| CPAC | 12.17▼ | -0.14 (-1.14%) | 12.26 | 12.15 | 90,353 |
| CPAI | 52.15▼ | -0.11 (-0.21%) | 52.5376 | 52.15 | 73,415 |
| CPHY | 50.93▼ | -0.1417 (-0.28%) | 50.96 | 50.92 | 556 |
| CRCO | 14.42▼ | -0.16 (-1.10%) | 14.60 | 14.20 | 104,414 |
| CTEV | 23.36▼ | -1.68 (-6.71%) | 25.40 | 23.16 | 151,245 |
| CTNT | 0.0321▼ | -0.0063 (-16.41%) | 0.0335 | 0.03 | 96,055,060 |
| CXRN | 21.23▼ | -0.185 (-0.86%) | 21.48 | 21.1851 | 2,913 |
| DBD | 62.47▼ | -0.57 (-0.90%) | 63.42 | 62.34 | 173,276 |
| DBRG | 15.98▼ | -0.01 (-0.06%) | 16.00 | 15.98 | 3,469,862 |
| DECO | 78.273▼ | -1.0699 (-1.35%) | 78.83 | 78.273 | 557 |
| DFP | 18.97▼ | -0.04 (-0.21%) | 19.21 | 18.95 | 85,940 |
| DOC | 20.27▼ | -0.21 (-1.03%) | 20.53 | 20.24 | 6,965,500 |
| DPRE | 24.8864▼ | -0.0493 (-0.20%) | 24.91 | 24.88 | 1,259 |
| EAPR | 33.8792▼ | -0.119 (-0.35%) | 33.96 | 33.85 | 132,619 |
| EBI | 66.0053▼ | -0.1528 (-0.23%) | 66.07 | 66.0053 | 38,036 |
| EBUF | 31.81▼ | -0.099 (-0.31%) | 31.84 | 31.77 | 21,115 |
| ELWT | 6.895▼ | -0.23 (-3.23%) | 7.195 | 6.86 | 8,428 |
| EQL | 50.60▼ | -0.21 (-0.41%) | 50.83 | 50.60 | 16,283 |
| ESLA | 0.471▼ | -0.001 (-0.21%) | 0.4999 | 0.4684 | 9,160 |
| EVC | 7.80▼ | -0.08 (-1.02%) | 7.96 | 7.775 | 837,025 |
| FDAT | 22.1906▼ | -0.1519 (-0.68%) | 22.23 | 22.165 | 425 |
| FIEE | 3.78▼ | -0.10 (-2.58%) | 3.88 | 3.765 | 12,282 |
| FLRT | 46.55▼ | -0.27 (-0.58%) | 46.62 | 46.535 | 467,872 |
| FPXE | 32.584▼ | -0.3234 (-0.98%) | 32.645 | 32.584 | 445 |
| FSSL | 11.55▼ | -0.14 (-1.20%) | 11.75 | 11.53 | 315,642 |
| FTCE | 27.39▼ | -0.14 (-0.51%) | 27.44 | 27.33 | 3,872 |
| FXB | 127.17▼ | -0.19 (-0.15%) | 127.36 | 127.11 | 31,902 |
| GAM | 64.48▼ | -0.32 (-0.49%) | 64.88 | 64.20 | 16,681 |
| GCAD | 49.47▼ | -0.18 (-0.36%) | 49.83 | 49.47 | 1,733 |
| GDV | 28.78▼ | -0.06 (-0.21%) | 28.92 | 28.70 | 93,208 |
| GHC | 1,145.03▼ | -2.24 (-0.20%) | 1,159.82 | 1,142.43 | 33,642 |
| GILD | 149.69▼ | -1.68 (-1.11%) | 152.975 | 149.59 | 5,075,249 |
| GIXI | 4.94▼ | -0.19 (-3.70%) | 5.175 | 4.82 | 12,443 |
| GLBS | 3.48▼ | -0.09 (-2.52%) | 3.63 | 3.48 | 68,500 |
| GLE | 0.4972▼ | -0.0392 (-7.31%) | 0.5329 | 0.49 | 60,618 |
| GNE | 15.79▼ | -0.05 (-0.32%) | 16.015 | 15.73 | 78,428 |
| GNT | 8.76▼ | -0.09 (-1.02%) | 8.9755 | 8.76 | 43,053 |
| GOSS | 10.93▼ | -0.06 (-0.55%) | 11.679 | 10.75 | 234,763 |
| GRAN | 1.08▼ | -0.05 (-4.42%) | 1.1399 | 1.04 | 1,914 |
| GSK | 49.65▼ | -0.06 (-0.12%) | 50.1395 | 49.565 | 2,837,921 |
| GSL | 44.11▼ | -0.43 (-0.97%) | 45.00 | 44.06 | 384,500 |
| HAE | 106.00▼ | -0.82 (-0.77%) | 108.22 | 105.92 | 416,781 |
| HBNB | 4.7201▼ | -0.063 (-1.32%) | 4.985 | 4.71 | 4,824 |
| HECO | 67.9528▼ | -0.9438 (-1.37%) | 68.71 | 67.9528 | 1,530 |
| HODU | 15.4106▼ | -0.4626 (-2.91%) | 16.10 | 15.06 | 51,458 |
| HOOD | 120.82▼ | -1.88 (-1.53%) | 123.5596 | 119.091 | 14,617,431 |
| HOOX | 42.0476▼ | -1.2714 (-2.93%) | 43.78 | 41.175 | 7,932 |
| HOYY | 4.90▼ | -0.04 (-0.81%) | 4.92 | 4.89 | 71,726 |
| HYFT | 1.36▼ | -0.03 (-2.16%) | 1.415 | 1.355 | 119,024 |
| ICCC | 9.97▼ | -0.02 (-0.20%) | 10.082 | 9.96 | 2,126 |
| ICMB | 0.8601▼ | -0.01 (-1.15%) | 0.88 | 0.86 | 11,727 |
| IFEB | 31.51▼ | -0.09 (-0.28%) | 31.591 | 31.47 | 3,918 |
| IGBH | 24.61▼ | -0.05 (-0.20%) | 24.645 | 24.61 | 66,145 |
| IGC | 0.2811▼ | -0.005 (-1.75%) | 0.2895 | 0.2786 | 315,160 |
| JADE | 79.5893▼ | -0.58 (-0.72%) | 79.81 | 79.535 | 2,058 |
| KEN | 63.76▼ | -1.84 (-2.80%) | 64.365 | 63.42 | 9,472 |
| KMRK | 0.9451▼ | -0.0069 (-0.72%) | 1.02 | 0.932 | 3,976 |
| LEXI | 40.4777▼ | -0.0682 (-0.17%) | 40.56 | 40.44 | 2,189 |