Technical stock screener for Inverted Hammer results.
Ideas for the best stocks to buy based on data for May 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAME | 2.51▼ | -0.01 (-0.40%) | 2.58 | 2.485 | 6,414 |
| ABEQ | 37.19▼ | -0.02 (-0.05%) | 37.3199 | 37.15 | 15,651 |
| AEE | 111.64▼ | -0.75 (-0.67%) | 113.21 | 111.44 | 1,403,283 |
| AIDX | 1.49▼ | -0.03 (-1.97%) | 1.54 | 1.48 | 53,637 |
| AIFU | 1.31▼ | -0.06 (-4.38%) | 1.395 | 1.30 | 5,391 |
| ASBP | 0.20▼ | -0.0094 (-4.49%) | 0.2037 | 0.196 | 3,018,793 |
| ATXG | 5.20▼ | -0.09 (-1.70%) | 5.5498 | 5.07 | 32,345 |
| BASG | 25.0947▼ | -0.1003 (-0.40%) | 25.16 | 25.09 | 16,868 |
| BIS | 8.57▼ | -0.0431 (-0.50%) | 8.6901 | 8.55 | 13,440 |
| BITI | 21.38▼ | -0.42 (-1.93%) | 21.565 | 21.3501 | 1,156,066 |
| BMNZ | 13.48▼ | -0.30 (-2.18%) | 14.08 | 13.19 | 1,005,811 |
| BOSC | 4.61▼ | -0.07 (-1.50%) | 4.79 | 4.61 | 50,614 |
| BRKC | 40.2673▼ | -0.2185 (-0.54%) | 40.4199 | 40.245 | 1,882 |
| BSET | 14.20▼ | -0.02 (-0.14%) | 14.5422 | 14.16 | 14,980 |
| CAR | 160.10▼ | -8.195 (-4.87%) | 174.83 | 158.86 | 1,499,145 |
| CCTG | 0.5784▼ | -0.0117 (-1.98%) | 0.6078 | 0.575 | 13,596 |
| CIK | 2.57▼ | -0.01 (-0.39%) | 2.58 | 2.56 | 213,901 |
| CLIR | 4.91▼ | -0.15 (-2.96%) | 4.985 | 4.88 | 4,973 |
| CLPR | 3.20▼ | -0.02 (-0.62%) | 3.30 | 3.19 | 33,570 |
| CRD.B | 9.02▼ | -0.46 (-4.85%) | 9.73 | 9.00 | 8,895 |
| DSY | 2.15▼ | -0.026 (-1.19%) | 2.16 | 2.14 | 2,911 |
| EASY | 26.6596▼ | -0.0474 (-0.18%) | 26.72 | 26.6397 | 8,593 |
| FFLS | 22.393▼ | -0.111 (-0.49%) | 22.46 | 22.393 | 4,732 |
| FTCA | 7.325▼ | -0.0002 (+0.00%) | 7.35 | 7.31 | 256,030 |
| FTNJ | 8.74▼ | -0.01 (-0.11%) | 8.77 | 8.73 | 126,916 |
| GCDT | 0.8943▼ | -0.0108 (-1.19%) | 0.95 | 0.88 | 23,532 |
| GDL | 8.45▼ | -0.01 (-0.12%) | 8.47 | 8.44 | 17,175 |
| GDTC | 0.92▼ | -0.077 (-7.72%) | 0.9474 | 0.9001 | 14,258 |
| GLIBA | 33.62▼ | -0.25 (-0.74%) | 34.24 | 33.59 | 20,586 |
| GMOC | 50.095▼ | -0.005 (-0.01%) | 50.10 | 50.09 | 415 |
| GO | 7.84▼ | -0.12 (-1.51%) | 8.08 | 7.81 | 2,046,660 |
| GRF | 10.05▼ | -0.28 (-2.71%) | 10.33 | 10.05 | 1,225 |
| HHS | 2.77▼ | -0.02 (-0.72%) | 2.82 | 2.75 | 2,006 |
| HIDE | 24.5151▼ | -0.0115 (-0.05%) | 24.55 | 24.50 | 53,266 |
| HTCO | 7.35▼ | -0.01 (-0.14%) | 7.47 | 6.55 | 673,231 |
| IBIK | 25.99▼ | -0.03 (-0.12%) | 26.045 | 25.99 | 6,368 |
| KSA | 38.46▼ | -0.27 (-0.70%) | 38.61 | 38.4401 | 192,657 |
| KTCC | 2.90▼ | -0.01 (-0.34%) | 3.00 | 2.90 | 6,295 |
| LEE | 8.17▼ | -0.07 (-0.85%) | 8.50 | 8.13 | 63,634 |
| LGVN | 0.8561▼ | -0.0067 (-0.78%) | 0.8799 | 0.8502 | 220,009 |
| LI | 17.78▼ | -0.10 (-0.56%) | 17.95 | 17.765 | 1,637,297 |
| LMBS | 49.85▼ | -0.02 (-0.04%) | 49.8941 | 49.84 | 838,660 |
| MILN | 43.50▼ | -0.235 (-0.54%) | 43.65 | 43.47 | 5,488 |
| MO | 72.79▼ | -0.62 (-0.84%) | 73.83 | 72.71 | 10,728,930 |
| MRDN | 11.19▼ | -1.66 (-12.92%) | 12.84 | 11.00 | 100,138 |
| MTNB | 0.651▼ | -0.019 (-2.84%) | 0.6996 | 0.6501 | 20,818 |
| NATL | 44.03▼ | -0.01 (-0.02%) | 44.33 | 43.88 | 480,507 |
| NVNI | 1.25▼ | -0.04 (-3.10%) | 1.3399 | 1.25 | 95,182 |
| PFSA | 0.52▼ | -0.037 (-6.64%) | 0.5495 | 0.5151 | 398,803 |
| PICB | 23.4602▼ | -0.0098 (-0.04%) | 23.51 | 23.45 | 52,563 |
| PROV | 17.03▼ | -0.07 (-0.41%) | 17.33 | 17.03 | 7,270 |
| QNRX | 6.31▼ | -0.05 (-0.79%) | 6.50 | 6.31 | 15,238 |
| RETO | 0.594▼ | -0.0193 (-3.15%) | 0.6284 | 0.59 | 77,183 |
| RILA | 11.3662▼ | -0.0021 (-0.02%) | 11.394 | 11.3507 | 1,776 |
| RMAX | 10.39▼ | -0.13 (-1.24%) | 10.665 | 10.3501 | 905,400 |
| RNGR | 16.85▼ | -0.21 (-1.23%) | 17.215 | 16.82 | 300,843 |
| RXD | 10.3197▼ | -0.0829 (-0.80%) | 10.385 | 10.30 | 10,165 |
| SAM | 206.25▼ | -0.92 (-0.44%) | 212.555 | 205.33 | 221,987 |
| SBIT | 38.24▼ | -1.60 (-4.02%) | 38.9499 | 38.14 | 917,983 |
| SIO | 25.6605▼ | -0.0145 (-0.06%) | 25.675 | 25.655 | 11,506 |
| SKLZ | 6.67▼ | -0.13 (-1.91%) | 7.22 | 6.5903 | 525,972 |
| SOFX | 8.87▼ | -0.21 (-2.31%) | 9.18 | 8.778 | 1,254,282 |
| SPKL | 11.35▼ | -0.04 (-0.35%) | 11.39 | 11.35 | 627 |
| SVRN | 8.26▼ | -0.34 (-3.95%) | 8.99 | 8.2101 | 5,711 |
| SYF | 73.78▼ | -0.46 (-0.62%) | 74.36 | 73.65 | 3,050,642 |
| TMUS | 194.31▼ | -0.11 (-0.06%) | 195.48 | 192.69 | 5,034,258 |
| TNON | 0.741▼ | -0.015 (-1.98%) | 0.7721 | 0.7391 | 38,791 |
| TOGA | 29.3375▼ | -0.1578 (-0.54%) | 29.52 | 29.321 | 2,440 |
| TOYO | 11.17▼ | -0.46 (-3.96%) | 11.91 | 11.11 | 231,683 |
| TPCS | 4.16▼ | -0.01 (-0.24%) | 4.37 | 4.15 | 12,490 |
| TSI | 4.54▼ | -0.01 (-0.22%) | 4.56 | 4.54 | 66,606 |
| TTRX | 3.70▼ | -0.01 (-0.27%) | 3.8776 | 3.66 | 10,054 |
| UDN | 18.29▼ | -0.02 (-0.11%) | 18.3201 | 18.29 | 50,381 |
| UHS | 165.40▼ | -0.67 (-0.40%) | 168.345 | 165.00 | 912,529 |
| ULE | 12.9934▼ | -0.0089 (-0.07%) | 13.0295 | 12.98 | 1,955 |
| VRE | 18.94▼ | -0.01 (-0.05%) | 18.95 | 18.94 | 389,447 |
| VRM | 12.89▼ | -0.46 (-3.45%) | 13.32 | 12.78 | 1,906 |
| VTN | 11.11▼ | -0.04 (-0.36%) | 11.205 | 11.0857 | 24,907 |
| WEC | 115.22▼ | -1.22 (-1.05%) | 117.00 | 114.53 | 2,923,434 |
| WTRG | 37.49▼ | -0.46 (-1.21%) | 37.985 | 37.425 | 1,562,815 |
| XLUI | 24.9708▼ | -0.0625 (-0.25%) | 25.09 | 24.91 | 15,098 |
| XYZG | 15.2047▼ | -0.3053 (-1.97%) | 15.55 | 14.93 | 54,283 |
| YOOV | 1.50▼ | -0.03 (-1.96%) | 1.5302 | 1.50 | 8,834 |
| ZTEK | 0.4923▼ | -0.0053 (-1.07%) | 0.5099 | 0.49 | 19,747 |