Technical stock screener for Inverted Hammer results.
Ideas for the best stocks to buy based on data for Oct 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 0.76▼ | -0.01 (-1.30%) | 0.81 | 0.76 | 2,000 |
| ABND | 41.561▼ | -0.0485 (-0.12%) | 41.5899 | 41.561 | 4,613 |
| AFSC | 37.2306▼ | -0.1719 (-0.46%) | 37.3749 | 37.21 | 2,273 |
| ALLR | 0.9853▼ | -0.0147 (-1.47%) | 0.9999 | 0.98 | 44,773 |
| ANPA | 1.95▼ | -0.07 (-3.47%) | 2.0251 | 1.95 | 8,684 |
| AQB | 0.8746▼ | -0.0116 (-1.31%) | 0.95 | 0.8701 | 60,935 |
| ARCI | 10.07▼ | -0.01 (-0.10%) | 10.08 | 10.07 | 20,808 |
| ATCX | 2.64▼ | -0.11 (-4.00%) | 2.8499 | 2.64 | 46,094 |
| AURE | 1.05▼ | -0.02 (-1.87%) | 1.09 | 1.0405 | 84,818 |
| AVSF | 45.5401▼ | -0.1399 (-0.31%) | 45.57 | 45.535 | 99,708 |
| BCAL | 21.66▼ | -0.04 (-0.18%) | 21.84 | 21.59 | 91,288 |
| BSMZ | 23.633▼ | -0.0374 (-0.16%) | 23.75 | 23.58 | 57,559 |
| CAPS | 0.14▼ | -0.0029 (-2.03%) | 0.15 | 0.14 | 578,800 |
| CNCK | 1.40▼ | -0.02 (-1.41%) | 1.45 | 1.40 | 31,828 |
| CPHI | 0.64▼ | -0.013 (-1.99%) | 0.67 | 0.64 | 129,600 |
| CRDT | 20.6243▼ | -0.0537 (-0.26%) | 20.665 | 20.6243 | 1,623 |
| CRML | 7.36▼ | -0.15 (-2.00%) | 7.60 | 7.36 | 4,849,257 |
| CRMU | 2.07▼ | -0.08 (-3.72%) | 2.20 | 2.065 | 837,474 |
| CUVL | 5.67▼ | -0.07 (-1.22%) | 5.74 | 5.65 | 3,500 |
| DAIC | 2.51▼ | -0.08 (-3.09%) | 2.6399 | 2.5095 | 106,773 |
| DBEM | 39.70▼ | -0.24 (-0.60%) | 39.77 | 39.70 | 1,400 |
| DFLI | 0.6801▼ | -0.0299 (-4.21%) | 0.7298 | 0.68 | 315,227 |
| EBON | 2.00▼ | -0.02 (-0.99%) | 2.09 | 1.98 | 1,855 |
| EGG | 4.745▼ | -0.335 (-6.59%) | 4.90 | 4.62 | 12,337 |
| EGGS | 37.771▼ | -0.082 (-0.22%) | 37.99 | 37.62 | 5,200 |
| FMUN | 47.11▼ | -0.0548 (-0.12%) | 47.26 | 47.01 | 15,477 |
| FNRN | 17.65▼ | -0.08 (-0.45%) | 17.91 | 17.65 | 63,700 |
| FNWD | 41.70▼ | -0.20 (-0.48%) | 42.22 | 41.70 | 10,565 |
| FSMB | 19.49▼ | -0.03 (-0.15%) | 19.52 | 19.48 | 396,713 |
| GENM | 9.885▼ | -0.01 (-0.10%) | 9.89 | 9.88 | 2,700 |
| GOOD | 12.71▼ | -0.08 (-0.63%) | 12.89 | 12.69 | 459,500 |
| GPI | 236.96▼ | -4.48 (-1.86%) | 240.65 | 236.00 | 277,900 |
| GPUS | 0.162▼ | -0.0027 (-1.64%) | 0.1659 | 0.1599 | 18,594,504 |
| GSUI | 17.21▼ | -0.26 (-1.49%) | 17.58 | 17.13 | 81,300 |
| HCAI | 0.4752▼ | -0.0009 (-0.19%) | 0.509 | 0.4711 | 195,902 |
| HERZ | 14.97▼ | -0.14 (-0.93%) | 15.21 | 14.97 | 29,600 |
| HGBL | 1.29▼ | -0.01 (-0.77%) | 1.32 | 1.29 | 31,500 |
| HIHO | 0.8845▼ | -0.0155 (-1.72%) | 0.90 | 0.8701 | 8,210 |
| HODO | 0.1322▼ | -0.0048 (-3.50%) | 0.1399 | 0.131 | 1,827,153 |
| HRI | 134.73▼ | -0.78 (-0.58%) | 141.29 | 134.35 | 544,200 |
| HVII | 2.01▼ | -0.12 (-5.63%) | 2.05 | 1.902 | 415,400 |
| HYTR | 20.7815▼ | -0.0035 (-0.02%) | 20.80 | 20.78 | 68,585 |
| IFBD | 0.8216▼ | -0.0201 (-2.39%) | 0.9037 | 0.793 | 40,590 |
| INVN | 25.755▼ | -0.13 (-0.50%) | 25.96 | 25.755 | 503 |
| INVZ | 0.3278▼ | -0.0052 (-1.56%) | 0.34 | 0.327 | 1,649,282 |
| ISTR | 29.30▼ | -0.06 (-0.20%) | 29.675 | 29.29 | 53,072 |
| IVF | 0.7951▼ | -0.0339 (-4.09%) | 0.8427 | 0.7911 | 68,117 |
| JATT | 10.51▼ | -0.22 (-2.05%) | 10.65 | 10.51 | 11,676 |
| JBDI | 0.95▼ | -0.05 (-5.00%) | 1.01 | 0.95 | 18,797 |
| KNRX | 0.2334▼ | -0.0056 (-2.34%) | 0.2432 | 0.2275 | 459,749 |
| KOLD | 26.37▼ | -0.89 (-3.26%) | 26.84 | 26.19 | 3,816,800 |
| KPRX | 2.50▼ | -0.03 (-1.19%) | 2.62 | 2.50 | 20,203 |
| LAUR | 38.25▼ | -0.26 (-0.68%) | 38.74 | 38.11 | 1,285,708 |
| LNAI | 1.13▼ | -0.01 (-0.88%) | 1.20 | 1.13 | 23,195 |
| LRE | 1.0535▼ | -0.0465 (-4.23%) | 1.1089 | 1.0535 | 9,387 |
| MAMO | 0.9425▼ | -0.0075 (-0.79%) | 0.9651 | 0.93 | 5,673 |
| MATH | 1.08▼ | -0.01 (-0.92%) | 1.13 | 1.04 | 21,618 |
| MBBC | 14.90▼ | -0.18 (-1.19%) | 14.91 | 14.90 | 1,370 |
| MCGA | 10.351▼ | -0.004 (-0.04%) | 10.358 | 10.35 | 1,585 |
| MEDS | 3.07▼ | -0.28 (-8.36%) | 3.36 | 3.04 | 612,699 |
| MGIH | 1.46▼ | -0.03 (-2.01%) | 1.515 | 1.46 | 16,593 |
| MGN | 3.60▼ | -0.08 (-2.17%) | 3.84 | 3.53 | 103,924 |
| MMCA | 20.57▼ | -0.02 (-0.10%) | 20.59 | 20.56 | 53,467 |
| MRAL | 34.0135▼ | -1.3465 (-3.81%) | 36.15 | 33.92 | 98,815 |
| MSB | 18.63▼ | -0.34 (-1.79%) | 19.10 | 18.51 | 24,100 |
| MSDL | 13.48▼ | -0.08 (-0.59%) | 13.66 | 13.48 | 422,846 |
| NAZ | 10.83▼ | -0.16 (-1.46%) | 11.08 | 10.80 | 109,467 |
| NCA | 8.25▼ | -0.02 (-0.24%) | 8.33 | 8.24 | 345,286 |
| NIVF | 0.0987▼ | -0.0113 (-10.27%) | 0.1097 | 0.0931 | 11,760,495 |
| NODK | 14.77▼ | -0.19 (-1.27%) | 15.01 | 14.77 | 13,396 |
| NREF | 15.46▼ | -0.01 (-0.06%) | 15.87 | 15.41 | 66,563 |
| OCFC | 16.75▼ | -0.07 (-0.42%) | 16.975 | 16.74 | 1,052,120 |
| ONMD | 4.97▼ | -0.14 (-2.74%) | 5.255 | 4.97 | 48,308 |
| PAG | 199.01▼ | -1.58 (-0.79%) | 200.27 | 198.74 | 304,400 |
| PCLA | 6.55▼ | -0.05 (-0.76%) | 6.6357 | 6.54 | 11,665 |
| PGF | 12.69▼ | -0.01 (-0.08%) | 12.76 | 12.69 | 173,200 |
| PPCB | 0.4913▼ | -0.0087 (-1.74%) | 0.53 | 0.483 | 188,487 |
| PSCM | 97.0096▼ | -0.1748 (-0.18%) | 97.16 | 97.0001 | 1,525 |
| RAIN | 0.7451▼ | -0.016 (-2.10%) | 0.7999 | 0.7375 | 56,672 |
| RJMI | 23.985▼ | -0.03 (-0.12%) | 24.02 | 23.97 | 17,113 |
| RMBI | 15.28▼ | -0.04 (-0.26%) | 15.48 | 15.27 | 40,812 |
| RPGL | 34.775▼ | -0.115 (-0.33%) | 38.50 | 33.49 | 21,103 |
| RSF | 14.30▼ | -0.0067 (-0.05%) | 14.37 | 14.28 | 7,027 |
| RVNU | 23.18▼ | -0.02 (-0.09%) | 23.24 | 23.14 | 69,012 |
| SDSI | 50.4101▼ | -0.17 (-0.34%) | 50.4326 | 50.40 | 23,708 |
| SLRC | 11.43▼ | -0.01 (-0.09%) | 11.56 | 11.42 | 268,700 |
| SSXU | 35.8423▼ | -0.0277 (-0.08%) | 35.9201 | 35.8423 | 2,691 |
| SWAG | 1.38▼ | -0.04 (-2.82%) | 1.43 | 1.38 | 2,033 |
| TDIC | 1.95▼ | -0.05 (-2.50%) | 2.0299 | 1.93 | 45,355 |
| TELA | 1.09▼ | -0.05 (-4.39%) | 1.2974 | 1.09 | 146,251 |
| TLIH | 5.75▼ | -0.01 (-0.17%) | 5.82 | 5.70 | 1,780 |
| TMCR | 3.15▼ | -0.01 (-0.32%) | 3.4592 | 3.14 | 69,314 |
| TSDD | 7.01▼ | -0.06 (-0.85%) | 7.08 | 6.91 | 6,810,272 |
| TSUI | 23.68▼ | -0.41 (-1.70%) | 24.04 | 23.63 | 13,824 |
| TVA | 10.58▼ | -0.01 (-0.09%) | 10.5999 | 10.58 | 42,201 |
| TWG | 0.099▼ | -0.0033 (-3.23%) | 0.105 | 0.097 | 7,318,706 |
| USDE | 14.33▼ | -0.63 (-4.21%) | 15.11 | 13.90 | 1,801,260 |
| VBIO | 2.38▼ | -0.10 (-4.03%) | 2.48 | 2.3302 | 126,632 |
| VBNB | 30.29▼ | -0.30 (-0.98%) | 30.86 | 30.26 | 4,500 |
| VGAS | 1.08▼ | -0.01 (-0.92%) | 1.11 | 1.07 | 8,932 |