Technical stock screener for Inverted Hammer results.
Ideas for the best stocks to buy based on data for May 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACCL | 1.40▼ | -0.02 (-1.41%) | 1.4006 | 1.40 | 7,916 |
| ACHC | 25.31▼ | -0.50 (-1.94%) | 26.05 | 25.2701 | 1,830,522 |
| AII | 16.93▼ | -0.14 (-0.82%) | 17.255 | 16.87 | 41,591 |
| AN | 181.94▼ | -2.21 (-1.20%) | 186.6182 | 181.49 | 340,581 |
| AREB | 0.0406▼ | -0.0054 (-11.74%) | 0.0484 | 0.04 | 298,341 |
| AWF | 10.03▼ | -0.04 (-0.40%) | 10.1061 | 10.03 | 386,646 |
| BBHM | 11.34▼ | -0.06 (-0.53%) | 11.46 | 11.34 | 92,077 |
| BFAM | 68.17▼ | -0.41 (-0.60%) | 70.33 | 68.01 | 1,604,720 |
| BFIX | 25.195▼ | -0.085 (-0.34%) | 25.219 | 25.195 | 1,311 |
| BIRD | 4.02▼ | -0.39 (-8.84%) | 4.31 | 4.02 | 588,271 |
| BKLN | 20.52▼ | -0.09 (-0.44%) | 20.53 | 20.51 | 8,694,698 |
| BME | 38.63▼ | -0.04 (-0.10%) | 39.05 | 38.46 | 61,532 |
| BRBS | 3.25▼ | -0.01 (-0.31%) | 3.295 | 3.245 | 174,428 |
| BSBK | 8.43▼ | -0.07 (-0.82%) | 8.4934 | 8.39 | 7,991 |
| BSCQ | 19.51▼ | -0.07 (-0.36%) | 19.52 | 19.51 | 2,140,359 |
| BUUU | 20.12▼ | -0.88 (-4.19%) | 20.2647 | 20.10 | 8,189 |
| CHNR | 3.99▼ | -0.17 (-4.09%) | 4.17 | 3.99 | 7,614 |
| CIX | 22.48▼ | -0.02 (-0.09%) | 22.71 | 22.48 | 2,858 |
| COLL | 33.65▼ | -0.13 (-0.38%) | 35.07 | 33.63 | 427,881 |
| CRGO | 2.05▼ | -0.06 (-2.84%) | 2.13 | 2.03 | 26,140 |
| CRNC | 9.52▼ | -0.27 (-2.76%) | 9.91 | 9.47 | 950,000 |
| CSBR | 6.0701▼ | -0.1299 (-2.10%) | 6.20 | 5.99 | 8,503 |
| CSPF | 25.95▼ | -0.16 (-0.61%) | 25.99 | 25.95 | 168,251 |
| CSSD | 25.15▼ | -0.005 (-0.02%) | 25.19 | 25.15 | 1,669 |
| CVNX | 12.9447▼ | -0.4688 (-3.49%) | 13.9304 | 12.84 | 15,811 |
| CVR | 9.52▼ | -0.3019 (-3.07%) | 9.8199 | 9.35 | 2,126 |
| CWY | 21.615▼ | -0.3313 (-1.51%) | 21.6797 | 21.61 | 1,731 |
| DARE | 2.11▼ | -0.06 (-2.76%) | 2.2299 | 2.0916 | 479,221 |
| DBD | 69.11▼ | -0.59 (-0.85%) | 70.85 | 69.06 | 204,529 |
| DTSS | 0.85▼ | -0.0061 (-0.71%) | 0.875 | 0.85 | 55,583 |
| DYFI | 22.6939▼ | -0.0011 (+0.00%) | 22.70 | 22.69 | 3,299 |
| DYLG | 26.8062▼ | -0.0316 (-0.12%) | 26.85 | 26.785 | 2,509 |
| EEIQ | 2.78▼ | -0.04 (-1.42%) | 2.95 | 2.7201 | 5,395 |
| EFU | 7.7936▼ | -0.2121 (-2.65%) | 7.97 | 7.76 | 7,608 |
| EL | 80.01▼ | -0.27 (-0.34%) | 82.295 | 79.72 | 1,895,116 |
| EMBC | 3.03▼ | -0.11 (-3.50%) | 3.24 | 2.9925 | 3,438,791 |
| ENVB | 2.15▼ | -0.10 (-4.44%) | 2.36 | 2.13 | 124,418 |
| EPV | 19.5619▼ | -0.6081 (-3.01%) | 19.90 | 19.53 | 57,810 |
| ETS | 0.505▼ | -0.0063 (-1.23%) | 0.5345 | 0.504 | 25,484 |
| EVGN | 0.6999▼ | -0.0325 (-4.44%) | 0.7755 | 0.6999 | 100,142 |
| EVT | 25.96▼ | -0.06 (-0.23%) | 26.43 | 25.9501 | 50,747 |
| FBT | 205.53▼ | -1.36 (-0.66%) | 208.429 | 205.31 | 20,934 |
| GATX | 171.29▼ | -1.38 (-0.80%) | 174.47 | 171.08 | 183,042 |
| GIC | 28.43▼ | -0.56 (-1.93%) | 29.01 | 28.345 | 108,741 |
| GLNG | 56.78▼ | -0.26 (-0.46%) | 57.47 | 56.71 | 1,438,167 |
| GTEN | 10.35▼ | -0.005 (-0.05%) | 10.36 | 10.35 | 95,600 |
| GTES | 24.09▼ | -0.31 (-1.27%) | 24.69 | 24.052 | 1,090,228 |
| HLF | 12.59▼ | -0.24 (-1.87%) | 13.20 | 12.575 | 1,076,580 |
| HOOX | 21.9911▼ | -0.0789 (-0.36%) | 23.3886 | 21.095 | 51,253 |
| HPI | 15.91▼ | -0.04 (-0.25%) | 15.98 | 15.90 | 80,378 |
| HTD | 24.92▼ | -0.18 (-0.72%) | 25.41 | 24.9101 | 49,027 |
| IBIH | 26.34▼ | -0.007 (-0.03%) | 26.3665 | 26.34 | 13,192 |
| IIIN | 25.57▼ | -0.12 (-0.47%) | 26.14 | 25.50 | 252,704 |
| INGN | 6.30▼ | -0.08 (-1.25%) | 6.5375 | 6.28 | 325,561 |
| JBDI | 0.574▼ | -0.036 (-5.90%) | 0.5798 | 0.57 | 4,438 |
| JEF | 51.85▼ | -0.38 (-0.73%) | 53.30 | 51.77 | 1,758,016 |
| JG | 5.91▼ | -0.29 (-4.68%) | 6.01 | 5.90 | 2,159 |
| KBWD | 12.44▼ | -0.19 (-1.50%) | 12.58 | 12.43 | 512,335 |
| KNF | 74.51▼ | -1.39 (-1.83%) | 77.02 | 74.27 | 527,508 |
| KORE | 9.18▼ | -0.01 (-0.11%) | 9.185 | 9.18 | 6,061 |
| KPRO | 27.12▼ | -0.0996 (-0.37%) | 27.21 | 27.12 | 933 |
| KRMD | 3.83▼ | -0.07 (-1.79%) | 4.02 | 3.83 | 107,282 |
| KTTA | 0.77▼ | -0.0101 (-1.29%) | 0.7986 | 0.77 | 81,929 |
| LEGN | 26.98▼ | -0.57 (-2.07%) | 28.10 | 26.86 | 1,773,987 |
| LYV | 167.49▼ | -1.38 (-0.82%) | 170.825 | 167.065 | 1,190,933 |
| MGN | 0.1521▼ | -0.0039 (-2.50%) | 0.1624 | 0.152 | 699,969 |
| MICC | 15.74▼ | -0.92 (-5.52%) | 16.155 | 15.715 | 1,865,008 |
| MINE | 2.78▼ | -0.08 (-2.80%) | 2.86 | 2.78 | 17,670 |
| MLM | 555.78▼ | -2.88 (-0.52%) | 563.23 | 555.08 | 479,571 |
| MSGY | 0.4731▼ | -0.0899 (-15.97%) | 0.51 | 0.4673 | 190,955 |
| MSS | 0.9908▼ | -0.0292 (-2.86%) | 1.0486 | 0.98 | 59,062 |
| MYSZ | 0.5144▼ | -0.0057 (-1.10%) | 0.5398 | 0.5143 | 26,395 |
| NCPB | 24.7142▼ | -0.0108 (-0.04%) | 24.735 | 24.7101 | 1,121 |
| NCPL | 0.376▼ | -0.0003 (-0.08%) | 0.3867 | 0.37 | 47,848 |
| NGHT | 25.6843▼ | -0.6057 (-2.30%) | 25.86 | 25.6843 | 25,003 |
| NVRI | 19.33▼ | -0.06 (-0.31%) | 19.59 | 19.21 | 1,059,430 |
| OC | 112.20▼ | -1.88 (-1.65%) | 116.57 | 111.945 | 1,018,041 |
| OMH | 0.86▼ | -0.01 (-1.15%) | 0.9201 | 0.85 | 3,569 |
| PALL | 25.57▼ | -103.20 (-80.14%) | 25.75 | 25.39 | 900,515 |
| PAX | 11.15▼ | -0.21 (-1.85%) | 11.32 | 11.11 | 549,979 |
| PAXS | 13.85▼ | -0.06 (-0.43%) | 14.05 | 13.845 | 193,551 |
| PBE | 80.3943▼ | -0.4676 (-0.58%) | 80.995 | 80.375 | 1,436 |
| PGF | 13.83▼ | -0.07 (-0.50%) | 13.9084 | 13.81 | 152,396 |
| PMCB | 0.76▼ | -0.0444 (-5.52%) | 0.8275 | 0.76 | 155,303 |
| PPBT | 3.78▼ | -0.16 (-4.06%) | 4.00 | 3.76 | 7,664 |
| PRPO | 24.945▼ | -1.095 (-4.21%) | 26.60 | 24.73 | 48,689 |
| PRTA | 9.59▼ | -0.17 (-1.74%) | 10.09 | 9.53 | 650,972 |
| PTLO | 3.93▼ | -0.05 (-1.26%) | 4.06 | 3.93 | 2,004,809 |
| PYPL | 44.385▼ | -0.025 (-0.06%) | 45.235 | 44.2231 | 9,417,351 |
| PYPU | 24.26▼ | -0.1297 (-0.53%) | 24.99 | 24.22 | 5,734 |
| PYPY | 26.9506▼ | -0.0302 (-0.11%) | 27.32 | 26.88 | 7,437 |
| QFIN | 12.67▼ | -0.12 (-0.94%) | 12.90 | 12.645 | 1,099,389 |
| QNRX | 5.53▼ | -0.26 (-4.49%) | 5.8186 | 5.51 | 12,848 |
| RAYJ | 39.225▼ | -0.225 (-0.57%) | 39.29 | 39.22 | 1,421 |
| RDZN | 1.72▼ | -0.05 (-2.82%) | 1.839 | 1.71 | 415,113 |
| RGS | 28.00▼ | -0.30 (-1.06%) | 28.35 | 27.90 | 5,311 |
| RGT | 14.13▼ | -0.095 (-0.67%) | 14.21 | 14.10 | 7,751 |
| RL | 325.87▼ | -0.94 (-0.29%) | 333.21 | 324.92 | 697,376 |
| RPGL | 0.3102▼ | -0.0102 (-3.18%) | 0.485 | 0.2922 | 12,927,626 |
| RSPM | 38.28▼ | -0.10 (-0.26%) | 38.554 | 38.24 | 15,879 |