Technical stock screener for Inverted Hammer results.
Ideas for the best stocks to buy based on data for Apr 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAME | 2.19▼ | -0.03 (-1.35%) | 2.30 | 2.13 | 43,295 |
| AIFU | 1.44▼ | -0.032 (-2.17%) | 1.5343 | 1.365 | 2,699 |
| ALPS | 0.99▼ | -0.02 (-1.98%) | 1.03 | 0.99 | 4,036 |
| ALZN | 0.9501▼ | -0.0498 (-4.98%) | 1.0445 | 0.9405 | 65,179 |
| AM | 22.60▼ | -0.15 (-0.66%) | 22.88 | 22.53 | 1,623,686 |
| APM | 0.8852▼ | -0.0401 (-4.33%) | 0.93 | 0.8776 | 13,686 |
| ARBB | 3.91▼ | -0.37 (-8.64%) | 4.11 | 3.91 | 6,847 |
| AVY | 169.35▼ | -2.12 (-1.24%) | 171.10 | 169.31 | 639,098 |
| AZTR | 0.231▼ | -0.0035 (-1.49%) | 0.243 | 0.2304 | 793,621 |
| BCE | 24.26▼ | -0.19 (-0.78%) | 24.5908 | 24.245 | 2,728,184 |
| BLZR | 10.02▼ | -0.005 (-0.05%) | 10.0204 | 10.02 | 1,894 |
| BMN | 26.11▼ | -0.07 (-0.27%) | 26.3499 | 26.09 | 5,612 |
| BNDC | 22.225▼ | -0.03 (-0.13%) | 22.24 | 22.2146 | 4,692 |
| BNDP | 74.2147▼ | -0.0585 (-0.08%) | 74.32 | 74.14 | 11,374 |
| BNDX | 47.88▼ | -0.08 (-0.17%) | 47.95 | 47.87 | 5,481,832 |
| BPRE | 16.34▼ | -0.40 (-2.39%) | 16.93 | 16.30 | 501,989 |
| BRK.B | 476.38▼ | -0.97 (-0.20%) | 479.49 | 475.35 | 3,661,218 |
| BRKC | 41.37▼ | -0.1334 (-0.32%) | 41.78 | 41.25 | 20,106 |
| BTOT | 49.615▼ | -0.05 (-0.10%) | 49.6306 | 49.615 | 210 |
| CDRO | 8.42▼ | -0.08 (-0.94%) | 8.62 | 8.40 | 5,871 |
| CHR | 0.78▼ | -0.015 (-1.89%) | 0.7973 | 0.77 | 86,516 |
| CLOZ | 25.55▼ | -0.04 (-0.16%) | 25.645 | 25.52 | 477,702 |
| CPOP | 0.3025▼ | -0.0009 (-0.30%) | 0.3068 | 0.30 | 19,181 |
| CSHP | 99.28▼ | -0.02 (-0.02%) | 99.30 | 99.28 | 4,060 |
| DTF | 11.33▼ | -0.075 (-0.66%) | 11.47 | 11.33 | 2,931 |
| EFU | 8.5182▼ | -0.0518 (-0.60%) | 8.58 | 8.5182 | 1,671 |
| ELOG | 0.90▼ | -0.039 (-4.15%) | 0.9424 | 0.90 | 7,931 |
| EMA | 52.49▼ | -0.23 (-0.44%) | 52.875 | 52.40 | 479,563 |
| ENB | 53.74▼ | -0.41 (-0.76%) | 54.32 | 53.705 | 2,622,190 |
| EOT | 16.79▼ | -0.07 (-0.42%) | 17.09 | 16.76 | 23,062 |
| EP | 2.87▼ | -0.06 (-2.05%) | 2.98 | 2.86 | 112,939 |
| EWV | 21.86▼ | -0.1824 (-0.83%) | 22.29 | 21.795 | 38,926 |
| EXC | 48.94▼ | -0.39 (-0.79%) | 49.45 | 48.89 | 5,509,008 |
| EXE | 103.55▼ | -0.34 (-0.33%) | 104.495 | 102.72 | 3,306,341 |
| FCT | 9.44▼ | -0.02 (-0.21%) | 9.46 | 9.43 | 82,341 |
| FTRB | 25.13▼ | -0.045 (-0.18%) | 25.185 | 25.12 | 79,231 |
| FUMB | 20.06▼ | -0.01 (-0.05%) | 20.08 | 20.06 | 25,037 |
| GBND | 50.48▼ | -0.0616 (-0.12%) | 50.5299 | 50.46 | 11,378 |
| GDS | 39.23▼ | -0.68 (-1.70%) | 40.335 | 39.21 | 680,906 |
| GLU | 19.3075▼ | -0.1125 (-0.58%) | 19.4357 | 19.3075 | 5,216 |
| GRAB | 3.56▼ | -0.06 (-1.66%) | 3.75 | 3.56 | 53,047,652 |
| GRF | 10.15▼ | -0.45 (-4.25%) | 10.60 | 10.15 | 7 |
| GSUN | 0.472▼ | -0.0089 (-1.85%) | 0.50 | 0.4651 | 86,153 |
| HBNB | 7.53▼ | -0.2447 (-3.15%) | 7.67 | 7.525 | 2,289 |
| HFFG | 2.01▼ | -0.02 (-0.99%) | 2.08 | 1.99 | 136,355 |
| HRTS | 33.594▼ | -0.081 (-0.24%) | 33.77 | 33.594 | 2,250 |
| HWH | 1.04▼ | -0.01 (-0.95%) | 1.06 | 1.03 | 45,047 |
| HWKN | 149.50▼ | -2.03 (-1.34%) | 152.37 | 149.49 | 173,907 |
| IBIL | 25.4808▼ | -0.0192 (-0.08%) | 25.495 | 25.465 | 12,418 |
| IIGD | 24.605▼ | -0.035 (-0.14%) | 24.63 | 24.605 | 575 |
| IMNM | 21.48▼ | -0.36 (-1.65%) | 22.40 | 21.46 | 731,796 |
| IRWD | 3.53▼ | -0.01 (-0.28%) | 3.65 | 3.49 | 1,278,617 |
| IVOL | 18.495▼ | -0.095 (-0.51%) | 18.525 | 18.4801 | 94,928 |
| JF | 0.973▼ | -0.037 (-3.66%) | 1.02 | 0.97 | 21,066 |
| KMDA | 8.28▼ | -0.19 (-2.24%) | 8.41 | 8.2301 | 56,616 |
| KNDI | 0.8216▼ | -0.0075 (-0.90%) | 0.8545 | 0.8159 | 115,778 |
| KOD | 39.00▼ | -1.63 (-4.01%) | 41.93 | 38.80 | 990,618 |
| KPLT | 7.08▼ | -0.15 (-2.07%) | 7.18 | 7.0612 | 9,522 |
| KRBN | 29.37▼ | -0.05 (-0.17%) | 29.56 | 29.26 | 38,834 |
| LEA | 118.31▼ | -0.23 (-0.19%) | 118.89 | 117.56 | 401,871 |
| LOTI | 25.7246▼ | -0.034 (-0.13%) | 25.74 | 25.72 | 44,045 |
| LTTI | 18.6693▼ | -0.0142 (-0.08%) | 18.76 | 18.6693 | 2,321 |
| LVIG | 98.8492▼ | -0.1899 (-0.19%) | 98.97 | 98.8492 | 954 |
| MCR | 5.96▼ | -0.01 (-0.17%) | 6.05 | 5.94 | 169,888 |
| MLPA | 53.59▼ | -0.23 (-0.43%) | 53.96 | 53.51 | 178,607 |
| MLPD | 25.40▼ | -0.20 (-0.78%) | 25.515 | 25.39 | 11,978 |
| MRNX | 24.0837▼ | -0.3662 (-1.50%) | 24.4499 | 23.99 | 1,602 |
| MSGY | 0.444▼ | -0.016 (-3.48%) | 0.5497 | 0.4303 | 899,537 |
| MYCI | 24.78▼ | -0.0382 (-0.15%) | 24.80 | 24.7707 | 6,198 |
| NCEL | 2.14▼ | -0.115 (-5.10%) | 2.2699 | 2.14 | 8,911 |
| NL | 5.64▼ | -0.12 (-2.08%) | 5.77 | 5.64 | 22,524 |
| NMS | 12.13▼ | -0.01 (-0.08%) | 12.2499 | 12.09 | 6,043 |
| NVDS | 28.8269▼ | -0.0397 (-0.14%) | 29.2101 | 28.795 | 145,576 |
| NXJ | 12.25▼ | -0.07 (-0.57%) | 12.35 | 12.249 | 59,741 |
| OKYO | 1.57▼ | -0.11 (-6.55%) | 1.68 | 1.57 | 46,215 |
| PBE | 78.8534▼ | -0.0088 (-0.01%) | 79.17 | 78.65 | 3,727 |
| PCRB | 46.485▼ | -0.085 (-0.18%) | 46.509 | 46.48 | 266 |
| PHAR | 16.50▼ | -0.12 (-0.72%) | 16.7999 | 16.3302 | 11,279 |
| PJP | 102.75▼ | -0.32 (-0.31%) | 103.4479 | 102.695 | 7,865 |
| PMM | 6.015▼ | -0.025 (-0.41%) | 6.0701 | 6.01 | 150,156 |
| POR | 53.15▼ | -0.52 (-0.97%) | 53.595 | 53.03 | 871,046 |
| RBNE | 2.11▼ | -0.04 (-1.86%) | 2.21 | 2.06 | 1,048,321 |
| RCG | 3.1494▼ | -0.0456 (-1.43%) | 3.27 | 3.1494 | 3,983 |
| RCKT | 3.46▼ | -0.09 (-2.54%) | 3.6185 | 3.435 | 2,745,059 |
| RCS | 5.31▼ | -0.13 (-2.39%) | 5.45 | 5.30 | 129,907 |
| RDGT | 0.0183▼ | -0.0063 (-25.61%) | 0.0201 | 0.0167 | 179,707,692 |
| REW | 11.82▼ | -0.15 (-1.25%) | 11.9999 | 11.78 | 39,520 |
| SDHY | 15.89▼ | -0.05 (-0.31%) | 15.96 | 15.89 | 63,413 |
| SECR | 25.614▼ | -0.037 (-0.14%) | 25.66 | 25.614 | 4,158 |
| SIEB | 1.79▼ | -0.05 (-2.72%) | 1.84 | 1.77 | 32,259 |
| SJB | 15.40▼ | -0.03 (-0.19%) | 15.45 | 15.40 | 405,907 |
| SO | 96.94▼ | -0.51 (-0.52%) | 97.94 | 96.83 | 3,469,333 |
| SPE | 13.58▼ | -0.18 (-1.31%) | 13.8783 | 13.5676 | 88,978 |
| SPTB | 30.165▼ | -0.04 (-0.13%) | 30.19 | 30.145 | 9,855 |
| SRV | 42.64▼ | -0.23 (-0.54%) | 43.30 | 42.29 | 46,475 |
| SSFI | 21.335▼ | -0.015 (-0.07%) | 21.36 | 21.3301 | 22,479 |
| SSG | 28.15▼ | -0.31 (-1.09%) | 28.67 | 28.14 | 65,792 |
| STSM | 34.8168▼ | -0.42 (-1.19%) | 35.195 | 34.50 | 4,326 |
| TCMD | 24.57▼ | -0.03 (-0.12%) | 24.9561 | 24.45 | 140,579 |
| TDF | 10.51▼ | -0.08 (-0.76%) | 10.62 | 10.51 | 15,676 |