Technical stock screener for Inverted Hammer results.
Ideas for the best stocks to buy based on data for Apr 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADBU | 26.3506▼ | -0.2082 (-0.78%) | 27.71 | 25.99 | 32,476 |
| AGGA | 25.185▼ | -0.06 (-0.24%) | 25.23 | 25.18 | 12,016 |
| AGRH | 26.195▼ | -0.01 (-0.04%) | 26.22 | 26.195 | 552 |
| AII | 18.99▼ | -0.27 (-1.40%) | 19.40 | 18.99 | 64,209 |
| AKR | 21.09▼ | -0.31 (-1.45%) | 21.43 | 21.05 | 1,039,639 |
| ALPS | 0.93▼ | -0.0699 (-6.99%) | 0.99 | 0.93 | 17,085 |
| ALTY | 12.30▼ | -0.047 (-0.38%) | 12.36 | 12.30 | 8,876 |
| AMCX | 8.58▼ | -0.08 (-0.92%) | 8.81 | 8.565 | 277,936 |
| AOTS | 22.81▼ | -0.13 (-0.57%) | 22.9766 | 22.81 | 1,738 |
| ARKR | 6.77▼ | -0.08 (-1.17%) | 6.975 | 6.77 | 1,696 |
| ARTL | 4.05▼ | -0.475 (-10.50%) | 4.30 | 4.03 | 563,492 |
| ATPC | 2.45▼ | -0.07 (-2.78%) | 2.58 | 2.44 | 24,826 |
| BIAF | 2.61▼ | -0.08 (-2.97%) | 2.83 | 2.61 | 224,168 |
| BIB | 86.8928▼ | -1.615 (-1.82%) | 88.155 | 86.1202 | 5,010 |
| BSCS | 20.435▼ | -0.02 (-0.10%) | 20.45 | 20.43 | 945,951 |
| BSVN | 43.53▼ | -0.29 (-0.66%) | 44.05 | 43.53 | 19,955 |
| BTOG | 2.10▼ | -0.05 (-2.33%) | 2.25 | 2.10 | 170,452 |
| BTZ | 10.37▼ | -0.06 (-0.58%) | 10.47 | 10.37 | 267,679 |
| BUXX | 20.27▼ | -0.01 (-0.05%) | 20.28 | 20.27 | 439,318 |
| CANQ | 29.4781▼ | -0.0701 (-0.24%) | 29.545 | 29.4781 | 2,342 |
| CARY | 20.905▼ | -0.035 (-0.17%) | 20.9499 | 20.89 | 1,943,230 |
| CCG | 0.6934▼ | -0.0217 (-3.03%) | 0.7418 | 0.6906 | 29,362 |
| CCIF | 3.27▼ | -0.075 (-2.24%) | 3.31 | 3.27 | 88,831 |
| CDP | 32.10▼ | -0.33 (-1.02%) | 32.6199 | 32.10 | 772,043 |
| CDT | 3.31▼ | -0.045 (-1.34%) | 3.495 | 3.27 | 27,775 |
| CEW | 19.445▼ | -0.085 (-0.44%) | 19.5711 | 19.445 | 4,934 |
| CGHY | 25.435▼ | -0.0396 (-0.16%) | 25.45 | 25.43 | 27,318 |
| CGIB | 25.34▼ | -0.08 (-0.31%) | 25.54 | 25.34 | 64,562 |
| CHRI | 83.9464▼ | -0.5123 (-0.61%) | 84.37 | 83.9464 | 2,032 |
| CLOX | 25.53▼ | -0.017 (-0.07%) | 25.56 | 25.51 | 141,958 |
| CRE | 2.30▼ | -0.04 (-1.71%) | 2.36 | 2.28 | 2,142 |
| CSPF | 26.0926▼ | -0.0427 (-0.16%) | 26.17 | 26.09 | 53,642 |
| CTSO | 0.621▼ | -0.0241 (-3.74%) | 0.64 | 0.62 | 22,533 |
| DABS | 50.68▼ | -0.065 (-0.13%) | 50.70 | 50.6701 | 3,641 |
| DEED | 21.4101▼ | -0.1499 (-0.70%) | 21.5699 | 21.4101 | 37,105 |
| DESK | 36.03▼ | -0.357 (-0.98%) | 36.08 | 36.03 | 1,575 |
| DMA | 7.88▼ | -0.08 (-1.01%) | 8.24 | 7.86 | 20,015 |
| DMX | 50.3896▼ | -0.0778 (-0.15%) | 50.45 | 50.3896 | 3,766 |
| EJUL | 30.71▼ | -0.0695 (-0.23%) | 30.74 | 30.71 | 5,201 |
| ENHU | 26.1185▼ | -0.1529 (-0.58%) | 26.24 | 26.1185 | 857 |
| ETCO | 12.0834▼ | -0.1191 (-0.98%) | 12.14 | 12.05 | 16,973 |
| ETY | 14.50▼ | -0.09 (-0.62%) | 14.65 | 14.50 | 219,567 |
| EVHY | 52.5754▼ | -0.1252 (-0.24%) | 52.625 | 52.57 | 1,905 |
| EVMO | 50.595▼ | -0.125 (-0.25%) | 50.6798 | 50.59 | 50,582 |
| EVMT | 18.5974▼ | -0.0976 (-0.52%) | 18.615 | 18.583 | 945 |
| EVN | 10.56▼ | -0.05 (-0.47%) | 10.63 | 10.56 | 74,652 |
| FBL | 30.95▼ | -0.23 (-0.74%) | 31.63 | 30.84 | 772,711 |
| FBY | 11.19▼ | -0.045 (-0.40%) | 11.305 | 11.19 | 123,642 |
| FCA | 32.47▼ | -0.28 (-0.85%) | 32.9699 | 32.45 | 26,026 |
| FCBC | 42.51▼ | -0.73 (-1.69%) | 43.235 | 42.28 | 99,175 |
| FCOR | 47.51▼ | -0.15 (-0.31%) | 47.6799 | 47.51 | 23,386 |
| FHYS | 23.175▼ | -0.0373 (-0.16%) | 23.2001 | 23.17 | 12,641 |
| FIGB | 43.19▼ | -0.20 (-0.46%) | 43.445 | 43.19 | 66,023 |
| FIXD | 43.7832▼ | -0.3118 (-0.71%) | 44.375 | 43.775 | 336,667 |
| FLGV | 20.415▼ | -0.065 (-0.32%) | 20.47 | 20.415 | 142,598 |
| FLX | 2.46▼ | -0.11 (-4.28%) | 2.64 | 2.46 | 133,775 |
| FMFC | 0.4001▼ | -0.0185 (-4.42%) | 0.4393 | 0.40 | 79,167 |
| FOPC | 25.57▼ | -0.06 (-0.23%) | 25.5902 | 25.57 | 1,152 |
| FORA | 2.155▼ | -0.005 (-0.23%) | 2.16 | 2.15 | 47,035 |
| FTNY | 7.91▼ | -0.02 (-0.25%) | 7.94 | 7.91 | 144,598 |
| FTSM | 59.92▼ | -0.02 (-0.03%) | 59.94 | 59.92 | 490,948 |
| GCV | 4.47▼ | -0.04 (-0.89%) | 4.52 | 4.45 | 30,500 |
| GDL | 8.42▼ | -0.02 (-0.24%) | 8.49 | 8.42 | 4,897 |
| GLMD | 0.728▼ | -0.0269 (-3.56%) | 0.7462 | 0.72 | 132,086 |
| GNE | 13.22▼ | -0.03 (-0.23%) | 13.6012 | 13.19 | 73,956 |
| GNMA | 44.52▼ | -0.2027 (-0.45%) | 44.65 | 44.52 | 8,728 |
| GUG | 15.58▼ | -0.05 (-0.32%) | 15.69 | 15.57 | 39,102 |
| GYRO | 7.29▼ | -0.16 (-2.15%) | 7.3999 | 7.29 | 1,162 |
| HRTS | 33.8826▼ | -0.4614 (-1.34%) | 34.135 | 33.86 | 2,524 |
| HYDW | 46.9117▼ | -0.074 (-0.16%) | 46.9896 | 46.9117 | 1,852 |
| HYSD | 20.245▼ | -0.015 (-0.07%) | 20.266 | 20.2399 | 2,406 |
| IBDS | 24.22▼ | -0.01 (-0.04%) | 24.24 | 24.22 | 531,851 |
| IG | 20.745▼ | -0.0547 (-0.26%) | 20.85 | 20.745 | 15,848 |
| IHY | 21.8847▼ | -0.0827 (-0.38%) | 21.97 | 21.8847 | 3,558 |
| IPHA | 1.51▼ | -0.08 (-5.03%) | 1.56 | 1.51 | 7,893 |
| ISWN | 22.1476▼ | -0.4178 (-1.85%) | 22.27 | 22.1476 | 1,174 |
| ITOC | 0.3023▼ | -0.0136 (-4.31%) | 0.3205 | 0.3023 | 47,231 |
| JMM | 5.91▼ | -0.02 (-0.34%) | 6.08 | 5.91 | 16,455 |
| JPHY | 50.6126▼ | -0.0974 (-0.19%) | 50.67 | 50.61 | 9,997 |
| KCAI | 32.7007▼ | -0.2493 (-0.76%) | 33.02 | 32.7007 | 1,913 |
| KIDZ | 1.53▼ | -0.04 (-2.55%) | 1.59 | 1.50 | 137,239 |
| KRBN | 31.04▼ | -0.28 (-0.89%) | 31.32 | 31.04 | 10,621 |
| KRYP | 22.17▼ | -1.0737 (-4.62%) | 24.485 | 22.17 | 7,425 |
| KVLE | 26.71▼ | -0.1322 (-0.49%) | 26.86 | 26.71 | 2,360 |
| KZR | 7.28▼ | -0.01 (-0.14%) | 7.38 | 7.26 | 57,850 |
| LDOS | 153.20▼ | -1.62 (-1.05%) | 156.205 | 152.83 | 700,811 |
| MAGG | 20.4145▼ | -0.0805 (-0.39%) | 20.49 | 20.4145 | 9,686 |
| MCGA | 10.16▼ | -0.005 (-0.05%) | 10.1699 | 10.16 | 15,639 |
| MDCX | 0.3277▼ | -0.0163 (-4.74%) | 0.35 | 0.3251 | 2,653,847 |
| MET | 77.48▼ | -0.22 (-0.28%) | 78.35 | 77.351 | 1,615,014 |
| META | 668.84▼ | -2.07 (-0.31%) | 676.20 | 667.33 | 8,588,077 |
| MFI | 10.90▼ | -0.60 (-5.22%) | 12.60 | 10.875 | 24,937 |
| MFIN | 9.42▼ | -0.03 (-0.32%) | 9.50 | 9.37 | 26,022 |
| MFLX | 17.13▼ | -0.06 (-0.35%) | 17.16 | 17.11 | 7,570 |
| MLCI | 4.08▼ | -0.17 (-4.00%) | 4.2499 | 4.075 | 10,547 |
| MQQQ | 192.9688▼ | -1.5604 (-0.80%) | 194.7799 | 192.9688 | 3,222 |
| MSD | 7.41▼ | -0.04 (-0.54%) | 7.48 | 7.40 | 76,624 |
| MTR | 4.81▼ | -0.05 (-1.03%) | 4.905 | 4.77 | 6,026 |
| MXE | 13.6919▼ | -0.2781 (-1.99%) | 13.97 | 13.6919 | 2,704 |
| MYN | 9.90▼ | -0.02 (-0.20%) | 9.955 | 9.90 | 146,499 |