Technical stock screener for Inverted Hammer results.
Ideas for the best stocks to buy based on data for Feb 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAUC | 31.08▼ | -0.45 (-1.43%) | 31.51 | 31.035 | 816,792 |
| AAVM | 31.6966▼ | -0.4661 (-1.45%) | 31.98 | 31.6966 | 925 |
| ABCS | 31.2153▼ | -0.2887 (-0.92%) | 31.2464 | 31.2153 | 1,144 |
| ABVE | 1.96▼ | -0.07 (-3.45%) | 2.06 | 1.94 | 1,147,438 |
| ACIU | 2.96▼ | -0.10 (-3.27%) | 3.19 | 2.95 | 419,155 |
| ACRV | 1.60▼ | -0.09 (-5.33%) | 1.76 | 1.5949 | 600,311 |
| ADV | 0.7327▼ | -0.0384 (-4.98%) | 0.7969 | 0.7255 | 1,198,625 |
| ADX | 22.69▼ | -0.27 (-1.18%) | 22.998 | 22.67 | 248,758 |
| AEM | 189.45▼ | -9.09 (-4.58%) | 198.99 | 188.80 | 3,999,813 |
| AFMC | 36.47▼ | -0.191 (-0.52%) | 36.69 | 36.445 | 9,120 |
| AFSM | 34.02▼ | -0.2907 (-0.85%) | 34.48 | 33.96 | 46,680 |
| AIIO | 0.165▼ | -0.008 (-4.62%) | 0.179 | 0.16 | 5,872,900 |
| AIMD | 1.95▼ | -0.09 (-4.41%) | 2.10 | 1.95 | 55,614 |
| AIVI | 55.617▼ | -0.493 (-0.88%) | 55.77 | 55.60 | 2,199 |
| AKA | 10.47▼ | -0.49 (-4.47%) | 10.88 | 10.47 | 3,656 |
| AKTX | 0.225▼ | -0.0051 (-2.22%) | 0.249 | 0.222 | 272,047 |
| ALB | 156.48▼ | -12.18 (-7.22%) | 165.12 | 156.04 | 3,638,226 |
| ALBG | 12.3782▼ | -2.0353 (-14.12%) | 13.54 | 12.3114 | 5,917 |
| ALDX | 5.09▼ | -0.13 (-2.49%) | 5.44 | 5.075 | 607,476 |
| ALLT | 9.14▼ | -0.33 (-3.48%) | 9.50 | 9.105 | 494,054 |
| ALM | 12.70▼ | -0.66 (-4.94%) | 13.84 | 12.68 | 5,869,100 |
| ALRG | 27.45▼ | -0.362 (-1.30%) | 27.54 | 27.45 | 421 |
| ALT | 4.92▼ | -0.21 (-4.09%) | 5.28 | 4.88 | 3,924,199 |
| ALTO | 2.52▼ | -0.12 (-4.55%) | 2.695 | 2.51 | 651,870 |
| AMBO | 2.55▼ | -0.12 (-4.49%) | 2.61 | 2.53 | 3,255 |
| AMID | 34.278▼ | -0.2233 (-0.65%) | 34.36 | 34.278 | 3,789 |
| AORT | 39.46▼ | -0.61 (-1.52%) | 40.68 | 39.345 | 264,755 |
| ASC | 12.50▼ | -0.12 (-0.95%) | 12.90 | 12.49 | 490,006 |
| ASIA | 35.9825▼ | -0.1725 (-0.48%) | 36.29 | 35.81 | 3,114 |
| ASM | 8.96▼ | -1.42 (-13.68%) | 10.14 | 8.88 | 7,478,592 |
| ASTI | 5.62▼ | -0.47 (-7.72%) | 6.75 | 5.62 | 2,208,000 |
| ATON | 0.493▼ | -0.017 (-3.33%) | 0.517 | 0.486 | 1,066,600 |
| ATRA | 4.51▼ | -0.35 (-7.20%) | 4.9656 | 4.50 | 132,718 |
| ATRC | 36.20▼ | -0.60 (-1.63%) | 37.955 | 36.11 | 446,047 |
| AU | 98.59▼ | -2.28 (-2.26%) | 100.69 | 96.89 | 3,048,560 |
| AVGV | 78.92▼ | -0.90 (-1.13%) | 79.50 | 78.73 | 16,240 |
| AVSE | 69.4205▼ | -0.3465 (-0.50%) | 70.04 | 69.27 | 9,653 |
| AVUQ | 58.9751▼ | -0.8179 (-1.37%) | 59.4416 | 58.7701 | 4,093 |
| AXGN | 33.90▼ | -0.32 (-0.94%) | 35.36 | 33.50 | 758,117 |
| BAER | 2.71▼ | -0.15 (-5.24%) | 2.94 | 2.68 | 661,800 |
| BAFN | 6.47▼ | -0.22 (-3.29%) | 6.875 | 6.45 | 7,649 |
| BAR | 47.38▼ | -1.29 (-2.65%) | 48.32 | 47.25 | 1,234,136 |
| BBGI | 4.02▼ | -0.41 (-9.26%) | 4.43 | 4.02 | 34,230 |
| BBHL | 15.7033▼ | -0.2367 (-1.48%) | 15.80 | 15.69 | 56,079 |
| BEG | 29.65▼ | -5.1408 (-14.78%) | 35.1599 | 29.0799 | 34,114 |
| BELT | 32.9512▼ | -0.46 (-1.38%) | 33.18 | 32.85 | 2,938 |
| BFRG | 0.4999▼ | -0.055 (-9.91%) | 0.5698 | 0.4999 | 444,884 |
| BGLC | 1.99▼ | -0.36 (-15.32%) | 2.2439 | 1.976 | 31,633 |
| BGY | 5.99▼ | -0.07 (-1.16%) | 6.05 | 5.99 | 294,499 |
| BH | 394.07▼ | -8.67 (-2.15%) | 408.02 | 391.91 | 100,173 |
| BHST | 4.65▼ | -0.05 (-1.06%) | 4.84 | 4.65 | 18,551 |
| BILL | 35.68▼ | -1.55 (-4.16%) | 37.54 | 35.4575 | 5,123,701 |
| BKCI | 51.801▼ | -0.5146 (-0.98%) | 52.1032 | 51.795 | 9,508 |
| BKLN | 20.60▼ | -0.04 (-0.19%) | 20.66 | 20.60 | 28,327,460 |
| BKMC | 114.5343▼ | -1.0357 (-0.90%) | 115.91 | 114.5343 | 19,667 |
| BKSY | 20.99▼ | -0.15 (-0.71%) | 22.69 | 20.51 | 1,759,992 |
| BKYI | 0.6701▼ | -0.0207 (-3.00%) | 0.74 | 0.6668 | 252,543 |
| BLSH | 24.90▼ | -2.30 (-8.46%) | 27.655 | 24.79 | 4,961,131 |
| BOAT | 35.37▼ | -0.385 (-1.08%) | 35.6799 | 35.37 | 24,963 |
| BOED | 16.4247▼ | -0.0633 (-0.38%) | 16.59 | 16.4247 | 928 |
| BOSC | 4.76▼ | -0.10 (-2.06%) | 4.90 | 4.76 | 85,670 |
| BRHY | 51.3502▼ | -0.0098 (-0.02%) | 51.40 | 51.31 | 5,303 |
| BRIE | 28.03▼ | -0.33 (-1.16%) | 28.35 | 28.02 | 29,300 |
| BRTX | 1.02▼ | -0.01 (-0.97%) | 1.07 | 1.02 | 19,207 |
| BSTZ | 21.86▼ | -0.14 (-0.64%) | 22.15 | 21.715 | 302,300 |
| BTRN | 27.4759▼ | -0.0041 (-0.01%) | 27.54 | 27.4759 | 1,104 |
| BUDA | 9.374▼ | -0.476 (-4.83%) | 9.72 | 9.35 | 72,274 |
| BWLP | 15.75▼ | -0.31 (-1.93%) | 16.03 | 15.58 | 281,773 |
| BXMX | 14.67▼ | -0.11 (-0.74%) | 14.82 | 14.66 | 191,271 |
| BYFC | 8.27▼ | -0.10 (-1.19%) | 8.365 | 8.27 | 7,736 |
| BYRE | 25.0367▼ | -0.0493 (-0.20%) | 25.14 | 24.96 | 2,721 |
| CACI | 598.32▼ | -6.76 (-1.12%) | 618.19 | 597.28 | 166,563 |
| CAML | 36.4509▼ | -0.4491 (-1.22%) | 36.80 | 36.3801 | 7,988 |
| CAPE | 32.866▼ | -0.3361 (-1.01%) | 32.98 | 32.81 | 23,068 |
| CBSE | 40.6135▼ | -0.8396 (-2.03%) | 40.97 | 40.6135 | 2,420 |
| CCFE | 29.2447▼ | -0.3473 (-1.17%) | 29.41 | 29.23 | 599 |
| CCJ | 109.28▼ | -5.54 (-4.82%) | 114.77 | 109.00 | 5,846,313 |
| CCSO | 26.294▼ | -0.501 (-1.87%) | 26.70 | 26.294 | 1,600 |
| CCTG | 0.611▼ | -0.019 (-3.02%) | 0.65 | 0.60 | 228,900 |
| CDTG | 0.2935▼ | -0.0594 (-16.83%) | 0.3201 | 0.288 | 25,847 |
| CEE | 19.14▼ | -0.28 (-1.44%) | 19.49 | 19.10 | 18,828 |
| CEF | 47.11▼ | -4.22 (-8.22%) | 49.13 | 46.83 | 2,093,230 |
| CELC | 104.28▼ | -3.31 (-3.08%) | 110.995 | 103.915 | 896,696 |
| CEPT | 11.35▼ | -0.22 (-1.90%) | 11.67 | 11.28 | 357,791 |
| CGAU | 16.46▼ | -1.02 (-5.84%) | 17.435 | 16.43 | 2,352,489 |
| CLCG | 25.55▼ | -0.2018 (-0.78%) | 25.76 | 25.48 | 3,009 |
| CLF | 13.85▼ | -0.68 (-4.68%) | 14.37 | 13.7701 | 15,174,137 |
| CLNN | 3.92▼ | -0.07 (-1.75%) | 4.23 | 3.90 | 50,282 |
| CMCL | 26.53▼ | -2.00 (-7.01%) | 28.365 | 26.40 | 407,186 |
| CMPX | 6.22▼ | -0.11 (-1.74%) | 6.5613 | 6.20 | 2,172,885 |
| COGT | 35.70▼ | -1.15 (-3.12%) | 37.8489 | 35.62 | 1,394,479 |
| COLA | 10.48▼ | -0.03 (-0.29%) | 10.52 | 10.48 | 21,436 |
| CORO | 32.805▼ | -0.335 (-1.01%) | 32.97 | 32.8045 | 3,385 |
| CPSN | 26.965▼ | -0.0252 (-0.09%) | 26.99 | 26.945 | 4,733 |
| CPSO | 27.115▼ | -0.0385 (-0.14%) | 27.145 | 27.10 | 2,781 |
| CPSY | 25.1383▼ | -0.0167 (-0.07%) | 25.17 | 25.1383 | 3,445 |
| CRH | 121.77▼ | -1.19 (-0.97%) | 123.26 | 121.20 | 3,832,146 |
| CTNM | 14.48▼ | -0.32 (-2.16%) | 15.47 | 14.38 | 248,820 |
| CWI | 37.54▼ | -0.51 (-1.34%) | 37.8951 | 37.53 | 240,809 |
| CXAI | 0.2125▼ | -0.0044 (-2.03%) | 0.249 | 0.2112 | 6,501,497 |