Technical stock screener for Inverted Hammer results.
Ideas for the best stocks to buy based on data for Jun 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAME | 1.67▼ | -0.05 (-2.91%) | 1.70 | 1.67 | 3,760 |
| ABEQ | 37.20▼ | -0.15 (-0.40%) | 37.30 | 37.20 | 22,606 |
| ADAM | 9.38▼ | -0.06 (-0.64%) | 9.585 | 9.38 | 858,743 |
| AINP | 25.04▼ | -0.04 (-0.16%) | 25.09 | 25.035 | 12,617 |
| AKR | 20.91▼ | -0.53 (-2.47%) | 21.37 | 20.89 | 954,090 |
| AM | 22.75▼ | -0.05 (-0.22%) | 23.185 | 22.7019 | 1,503,173 |
| AMH | 33.52▼ | -0.47 (-1.38%) | 33.93 | 33.495 | 1,546,948 |
| ANGH | 3.24▼ | -0.10 (-2.99%) | 3.40 | 3.2194 | 12,842 |
| APLD | 37.30▼ | -0.47 (-1.24%) | 39.77 | 37.1801 | 17,984,182 |
| ATAT | 31.80▼ | -0.52 (-1.61%) | 32.44 | 31.78 | 902,898 |
| AVXL | 2.59▼ | -0.01 (-0.38%) | 2.66 | 2.56 | 892,937 |
| BAIV | 25.5547▼ | -0.1624 (-0.63%) | 25.59 | 25.53 | 31,087 |
| BCG | 1.54▼ | -0.02 (-1.28%) | 1.58 | 1.53 | 11,582 |
| BCPC | 168.95▼ | -0.26 (-0.15%) | 171.86 | 168.02 | 242,155 |
| BENJ | 52.75▼ | -0.0255 (-0.05%) | 52.755 | 52.75 | 9,108 |
| BGIN | 1.76▼ | -0.04 (-2.22%) | 1.8959 | 1.75 | 2,761 |
| BLOK | 62.63▼ | -0.38 (-0.60%) | 63.12 | 62.20 | 180,428 |
| BNL | 20.67▼ | -0.49 (-2.32%) | 21.005 | 20.67 | 1,333,607 |
| BRN | 1.01▼ | -0.02 (-1.94%) | 1.035 | 1.00 | 15,418 |
| BSJX | 25.1688▼ | -0.0062 (-0.02%) | 25.20 | 25.16 | 1,773 |
| BSMQ | 23.545▼ | -0.005 (-0.02%) | 23.565 | 23.53 | 26,894 |
| BSSX | 25.805▼ | -0.0204 (-0.08%) | 25.899 | 25.74 | 15,739 |
| BTGD | 19.31▼ | -0.50 (-2.52%) | 19.55 | 19.1179 | 18,609 |
| BUL | 58.96▼ | -0.3527 (-0.59%) | 59.16 | 58.96 | 2,717 |
| BVFL | 21.18▼ | -0.15 (-0.70%) | 21.455 | 21.18 | 10,422 |
| BXMT | 16.95▼ | -0.47 (-2.70%) | 17.11 | 16.885 | 1,361,268 |
| BYRE | 27.3105▼ | -0.3713 (-1.34%) | 27.515 | 27.3105 | 2,458 |
| CAAA | 20.3102▼ | -0.0598 (-0.29%) | 20.34 | 20.31 | 3,745 |
| CAPE | 32.4376▼ | -0.3936 (-1.20%) | 32.57 | 32.41 | 11,999 |
| CHIQ | 15.81▼ | -0.02 (-0.13%) | 15.94 | 15.81 | 16,735 |
| CHMI | 2.32▼ | -0.09 (-3.73%) | 2.37 | 2.32 | 239,972 |
| CHOW | 0.3846▼ | -0.0122 (-3.07%) | 0.3925 | 0.3837 | 114,359 |
| CHR | 1.81▼ | -0.09 (-4.74%) | 1.97 | 1.79 | 49,888 |
| CLNK | 13.08▼ | -0.46 (-3.40%) | 13.19 | 13.0308 | 4,829 |
| CNTX | 0.5539▼ | -0.0232 (-4.02%) | 0.6163 | 0.55 | 2,626,522 |
| COLD | 15.72▼ | -0.39 (-2.42%) | 16.045 | 15.695 | 4,341,067 |
| CPRX | 31.43▼ | -0.03 (-0.10%) | 31.46 | 31.43 | 4,725,334 |
| CRE | 2.49▼ | -0.07 (-2.73%) | 2.615 | 2.46 | 14,108 |
| CSB | 65.5925▼ | -0.0439 (-0.07%) | 65.8556 | 65.50 | 7,031 |
| CSIO | 28.5529▼ | -0.2269 (-0.79%) | 28.70 | 28.5529 | 11,077 |
| CTSO | 0.374▼ | -0.0077 (-2.02%) | 0.42 | 0.37 | 188,058 |
| CULP | 3.10▼ | -0.01 (-0.32%) | 3.175 | 3.0937 | 12,520 |
| DEW | 68.6923▼ | -0.2646 (-0.38%) | 68.88 | 68.63 | 1,709 |
| DFGX | 53.5948▼ | -0.1306 (-0.24%) | 53.6768 | 53.59 | 203,412 |
| DFSD | 47.75▼ | -0.05 (-0.10%) | 47.78 | 47.745 | 810,226 |
| DIVD | 42.5347▼ | -0.1334 (-0.31%) | 42.62 | 42.52 | 10,090 |
| DIVZ | 37.3782▼ | -0.3773 (-1.00%) | 37.57 | 37.37 | 25,002 |
| DOG | 21.62▼ | -0.06 (-0.28%) | 21.745 | 21.605 | 947,544 |
| DOX | 50.54▼ | -0.91 (-1.77%) | 51.215 | 50.35 | 2,049,262 |
| DTCX | 1.78▼ | -0.03 (-1.66%) | 1.86 | 1.77 | 190,110 |
| DTM | 146.74▼ | -1.13 (-0.76%) | 150.295 | 146.665 | 471,162 |
| DUOG | 38.7288▼ | -0.9264 (-2.34%) | 40.38 | 38.6643 | 5,840 |
| DUOL | 115.02▼ | -1.01 (-0.87%) | 117.54 | 113.49 | 924,062 |
| EASY | 26.629▼ | -0.1725 (-0.64%) | 26.76 | 26.629 | 4,510 |
| ECOW | 26.522▼ | -0.1757 (-0.66%) | 26.58 | 26.46 | 13,551 |
| EMCB | 66.1766▼ | -0.0984 (-0.15%) | 66.26 | 66.17 | 3,399 |
| EOG | 129.73▼ | -2.20 (-1.67%) | 132.81 | 129.565 | 4,217,266 |
| EONR | 0.4415▼ | -0.0237 (-5.09%) | 0.472 | 0.44 | 795,145 |
| EPC | 26.86▼ | -0.92 (-3.31%) | 27.45 | 26.72 | 668,025 |
| EPR | 58.01▼ | -1.01 (-1.71%) | 58.73 | 58.00 | 321,433 |
| EPRT | 29.85▼ | -0.67 (-2.20%) | 30.435 | 29.84 | 2,839,658 |
| ERET | 28.91▼ | -0.3137 (-1.07%) | 29.06 | 28.89 | 5,265 |
| EVPF | 50.194▼ | -0.3035 (-0.60%) | 50.28 | 50.194 | 1,719 |
| EXOD | 5.17▼ | -0.09 (-1.71%) | 5.40 | 5.17 | 26,125 |
| FBGL | 0.5099▼ | -0.0301 (-5.57%) | 0.54 | 0.505 | 39,905 |
| FBLA | 15.06▼ | -0.08 (-0.53%) | 15.20 | 15.03 | 48,021 |
| FCAL | 49.6522▼ | -0.0078 (-0.02%) | 49.72 | 49.59 | 26,366 |
| FCBC | 44.42▼ | -0.29 (-0.65%) | 44.955 | 44.38 | 56,140 |
| FKU | 52.6156▼ | -0.1651 (-0.31%) | 52.78 | 52.57 | 2,522 |
| FLTB | 50.13▼ | -0.04 (-0.08%) | 50.2009 | 50.11 | 109,478 |
| FRPH | 24.99▼ | -0.57 (-2.23%) | 25.50 | 24.94 | 51,688 |
| FTCA | 7.42▼ | -0.005 (-0.07%) | 7.44 | 7.42 | 104,565 |
| FTDS | 61.3565▼ | -0.1403 (-0.23%) | 61.59 | 61.3565 | 1,848 |
| GIFT | 0.948▼ | -0.0088 (-0.92%) | 0.9825 | 0.925 | 25,960 |
| GMOD | 27.3698▼ | -0.1169 (-0.43%) | 27.3999 | 27.35 | 13,859 |
| GOTU | 1.66▼ | -0.07 (-4.05%) | 1.75 | 1.66 | 339,468 |
| GTEC | 0.5484▼ | -0.0141 (-2.51%) | 0.56 | 0.54 | 29,088 |
| GVUS | 62.2652▼ | -0.0448 (-0.07%) | 62.42 | 62.11 | 10,185 |
| HHH | 71.49▼ | -0.64 (-0.89%) | 72.305 | 71.36 | 269,698 |
| HOMB | 28.55▼ | -0.22 (-0.76%) | 28.835 | 28.51 | 1,396,238 |
| HYTI | 19.113▼ | -0.01 (-0.05%) | 19.18 | 19.11 | 35,947 |
| IBID | 26.24▼ | -0.015 (-0.06%) | 26.28 | 26.22 | 43,708 |
| IBO | 0.46▼ | -0.0433 (-8.60%) | 0.5033 | 0.46 | 110,782 |
| IBTH | 22.37▼ | -0.005 (-0.02%) | 22.38 | 22.37 | 775,699 |
| ICCM | 4.86▼ | -0.40 (-7.60%) | 5.15 | 4.76 | 271,454 |
| IDGT | 119.74▼ | -0.13 (-0.11%) | 120.4494 | 119.16 | 41,638 |
| IMAX | 39.86▼ | -0.61 (-1.51%) | 40.74 | 39.62 | 868,327 |
| INKT | 11.69▼ | -0.22 (-1.85%) | 12.1608 | 11.635 | 11,286 |
| INVE | 2.52▼ | -0.08 (-3.08%) | 2.6566 | 2.51 | 290,181 |
| IQMM | 100.06▼ | -0.07 (-0.07%) | 100.07 | 100.06 | 543,803 |
| ISWN | 22.2649▼ | -0.0396 (-0.18%) | 22.38 | 22.24 | 12,149 |
| JBGS | 14.67▼ | -0.09 (-0.61%) | 15.01 | 14.59 | 321,937 |
| JHCR | 25.2555▼ | -0.0445 (-0.18%) | 25.28 | 25.254 | 1,330,291 |
| JIII | 49.8391▼ | -0.3124 (-0.62%) | 49.895 | 49.8391 | 4,748 |
| JMHI | 50.6333▼ | -0.0417 (-0.08%) | 50.73 | 50.6101 | 12,306 |
| KBWP | 126.765▼ | -0.3745 (-0.29%) | 127.675 | 126.64 | 13,407 |
| KODK | 9.25▼ | -0.18 (-1.91%) | 9.53 | 9.245 | 508,601 |
| KORE | 9.23▼ | -0.10 (-1.07%) | 9.305 | 9.23 | 94,085 |
| KRC | 37.47▼ | -0.93 (-2.42%) | 38.105 | 37.45 | 727,989 |
| KWIN | 25.56▼ | -0.0547 (-0.21%) | 25.69 | 25.53 | 15,665 |