Technical stock screener for Inverted Hammer results.
Ideas for the best stocks to buy based on data for Jul 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACFN | 19.20▼ | -1.00 (-4.95%) | 19.80 | 19.01 | 3,608 |
| AERT | 6.35▼ | -0.11 (-1.70%) | 6.50 | 6.25 | 5,225 |
| AGEM | 45.7508▼ | -0.8714 (-1.87%) | 45.9799 | 45.70 | 3,705 |
| AHMA | 1.54▼ | -0.02 (-1.28%) | 1.58 | 1.53 | 21,380 |
| ALX | 265.88▼ | -2.05 (-0.77%) | 269.43 | 265.86 | 17,230 |
| ANTA | 3.27▼ | -0.38 (-10.41%) | 3.46 | 3.27 | 1,007 |
| ATGL | 8.98▼ | -1.13 (-11.18%) | 9.498 | 8.98 | 1,097 |
| AZYY | 14.4313▼ | -0.0437 (-0.30%) | 14.4599 | 14.43 | 669 |
| BGIN | 1.76▼ | -0.34 (-16.19%) | 1.9858 | 1.76 | 98,053 |
| BGM | 0.285▼ | -0.0003 (-0.11%) | 0.3048 | 0.285 | 17,215 |
| BSMU | 21.6289▼ | -0.0011 (-0.01%) | 21.66 | 21.6198 | 51,559 |
| BSTZ | 27.35▼ | -0.67 (-2.39%) | 27.80 | 27.28 | 170,582 |
| CDTG | 0.9502▼ | -0.0298 (-3.04%) | 1.02 | 0.937 | 49,510 |
| CHMI | 2.23▼ | -0.01 (-0.45%) | 2.2501 | 2.23 | 158,784 |
| CLPS | 0.82▼ | -0.07 (-7.87%) | 0.87 | 0.8102 | 13,249 |
| CLSM | 26.232▼ | -0.0985 (-0.37%) | 26.25 | 26.232 | 9,692 |
| CLWT | 1.53▼ | -0.05 (-3.16%) | 1.57 | 1.53 | 5,624 |
| CMT | 24.20▼ | -0.09 (-0.37%) | 24.605 | 23.9279 | 11,833 |
| CPOP | 0.3711▼ | -0.0087 (-2.29%) | 0.3925 | 0.37 | 394,953 |
| CUB | 10.81▼ | -0.01 (-0.09%) | 10.82 | 10.81 | 29,047 |
| CXII | 10.65▼ | -0.10 (-0.93%) | 10.80 | 10.65 | 136,300 |
| CXW | 30.63▼ | -0.58 (-1.86%) | 31.525 | 30.57 | 413,628 |
| DBP | 92.1733▼ | -1.5667 (-1.67%) | 92.68 | 92.1733 | 4,899 |
| DMB | 10.62▼ | -0.05 (-0.47%) | 10.675 | 10.62 | 73,829 |
| DTE | 146.08▼ | -1.15 (-0.78%) | 150.5599 | 146.08 | 1,176,141 |
| DXF | 0.4405▼ | -0.0138 (-3.04%) | 0.4632 | 0.4321 | 113,730 |
| DXST | 2.24▼ | -0.02 (-0.88%) | 2.32 | 2.2149 | 152,287 |
| DYAI | 1.06▼ | -0.07 (-6.19%) | 1.27 | 1.06 | 353,288 |
| EAPR | 31.8559▼ | -0.2969 (-0.92%) | 31.9699 | 31.8358 | 2,023 |
| EDBL | 2.43▼ | -0.48 (-16.49%) | 3.07 | 2.425 | 1,423,730 |
| EDGH | 32.77▼ | -0.28 (-0.85%) | 32.835 | 32.72 | 14,695 |
| EFOI | 2.774▼ | -0.056 (-1.98%) | 2.86 | 2.76 | 10,894 |
| ELLO | 19.99▼ | -0.31 (-1.53%) | 20.56 | 19.99 | 4,903 |
| EMPB | 32.48▼ | -0.29 (-0.88%) | 32.55 | 32.48 | 4,134 |
| ENTG | 118.16▼ | -8.21 (-6.50%) | 122.99 | 117.40 | 5,021,092 |
| EWJ | 89.83▼ | -1.68 (-1.84%) | 90.325 | 89.29 | 4,904,612 |
| FACT | 10.6542▼ | -0.0212 (-0.20%) | 10.679 | 10.6223 | 300,334 |
| FEIM | 66.46▼ | -4.18 (-5.92%) | 72.56 | 66.15 | 416,981 |
| FENC | 9.94▼ | -0.27 (-2.64%) | 10.43 | 9.92 | 82,922 |
| FGL | 1.0101▼ | -0.0299 (-2.88%) | 1.075 | 1.00 | 43,931 |
| FJP | 72.44▼ | -1.6274 (-2.20%) | 73.64 | 72.135 | 12,391 |
| FKWL | 2.31▼ | -0.02 (-0.86%) | 2.3501 | 2.31 | 27,932 |
| FTHF | 42.7058▼ | -1.3041 (-2.96%) | 42.8732 | 42.5311 | 3,020 |
| FXF | 107.5524▼ | -0.0276 (-0.03%) | 107.875 | 107.55 | 38,483 |
| FXY | 56.00▼ | -0.01 (-0.02%) | 56.055 | 55.97 | 209,346 |
| GAL | 52.41▼ | -0.01 (-0.02%) | 52.4587 | 52.3802 | 15,113 |
| GECC | 5.08▼ | -0.06 (-1.17%) | 5.23 | 5.07 | 63,583 |
| GLE | 0.3556▼ | -0.0189 (-5.05%) | 0.3768 | 0.3548 | 96,187 |
| GLQ | 8.12▼ | -0.07 (-0.85%) | 8.27 | 8.12 | 41,686 |
| GSJY | 51.0227▼ | -0.9764 (-1.88%) | 51.235 | 50.87 | 3,594 |
| HBIO | 5.92▼ | -0.07 (-1.17%) | 6.239 | 5.92 | 8,997 |
| HCMT | 37.64▼ | -0.48 (-1.26%) | 37.975 | 37.35 | 23,865 |
| HCWB | 2.585▼ | -0.065 (-2.45%) | 2.8173 | 2.56 | 40,703 |
| HUBG | 47.72▼ | -0.17 (-0.35%) | 48.43 | 47.53 | 724,327 |
| IBO | 0.43▼ | -0.002 (-0.46%) | 0.4648 | 0.43 | 14,211 |
| ICMB | 0.7602▼ | -0.0098 (-1.27%) | 0.7844 | 0.76 | 20,367 |
| IGF | 66.79▼ | -0.08 (-0.12%) | 67.28 | 66.77 | 605,676 |
| IPDN | 0.3505▼ | -0.0155 (-4.23%) | 0.3999 | 0.3505 | 24,856 |
| ITEQ | 62.98▼ | -0.9475 (-1.48%) | 63.379 | 62.98 | 5,021 |
| JABS | 49.885▼ | -0.1851 (-0.37%) | 49.89 | 49.885 | 369 |
| JPXN | 96.6591▼ | -1.5529 (-1.58%) | 97.13 | 96.26 | 4,435 |
| JXI | 84.95▼ | -0.52 (-0.61%) | 86.16 | 84.95 | 6,468 |
| KF | 54.25▼ | -3.20 (-5.57%) | 54.9599 | 54.0001 | 29,490 |
| KNDI | 0.632▼ | -0.0111 (-1.73%) | 0.6524 | 0.62 | 22,044 |
| KRKR | 2.78▼ | -0.015 (-0.54%) | 2.91 | 2.70 | 5,840 |
| KYN | 14.36▼ | -0.06 (-0.42%) | 14.5399 | 14.30 | 257,916 |
| LNSR | 5.35▼ | -0.02 (-0.37%) | 5.42 | 5.31 | 28,482 |
| LXFR | 17.05▼ | -0.07 (-0.41%) | 17.18 | 17.05 | 534,928 |
| MDIA | 0.97▼ | -0.03 (-3.00%) | 1.0199 | 0.965 | 13,369 |
| MEM | 41.2895▼ | -0.5663 (-1.35%) | 41.35 | 41.27 | 3,315 |
| MEOH | 53.20▼ | -0.98 (-1.81%) | 55.02 | 53.17 | 1,601,660 |
| MINV | 47.148▼ | -1.3519 (-2.79%) | 47.3371 | 47.00 | 10,691 |
| MKDW | 11.42▼ | -0.13 (-1.13%) | 11.545 | 11.37 | 2,442 |
| MMSD | 25.2517▼ | -0.0181 (-0.07%) | 25.275 | 25.24 | 3,847 |
| MTAL | 10.14▼ | -0.08 (-0.78%) | 10.22 | 10.14 | 2,734 |
| MTEX | 4.615▼ | -0.4652 (-9.16%) | 4.805 | 4.585 | 7,551 |
| NBCM | 28.18▼ | -0.227 (-0.80%) | 28.30 | 28.17 | 36,675 |
| NBJP | 34.5175▼ | -0.9024 (-2.55%) | 34.63 | 34.47 | 208,476 |
| NEMD | 52.4299▼ | -0.1701 (-0.32%) | 52.51 | 52.365 | 5,828 |
| NHS | 5.99▼ | -0.02 (-0.33%) | 6.03 | 5.99 | 207,463 |
| NMB | 24.5859▼ | -0.0736 (-0.30%) | 24.65 | 24.54 | 3,133 |
| NMI | 10.805▼ | -0.055 (-0.51%) | 10.855 | 10.7951 | 8,060 |
| NPFD | 18.16▼ | -0.02 (-0.11%) | 18.2634 | 18.1201 | 34,680 |
| NSRX | 3.03▼ | -0.06 (-1.94%) | 3.15 | 2.96 | 16,554 |
| NWAX | 10.13▼ | -0.009 (-0.09%) | 10.14 | 10.13 | 185,738 |
| NYAX | 68.66▼ | -1.17 (-1.68%) | 70.13 | 68.56 | 12,856 |
| OMSE | 4.15▼ | -0.035 (-0.84%) | 4.18 | 4.1385 | 3,659 |
| OPER | 100.335▼ | -0.01 (-0.01%) | 100.3399 | 100.331 | 467 |
| PAI | 11.90▼ | -0.01 (-0.08%) | 11.94 | 11.90 | 4,169 |
| PALC | 55.13▼ | -0.30 (-0.54%) | 55.23 | 55.09 | 6,425 |
| PEXL | 69.363▼ | -0.5652 (-0.81%) | 69.75 | 69.20 | 7,168 |
| PFN | 7.02▼ | -0.01 (-0.14%) | 7.07 | 7.005 | 391,607 |
| PHK | 4.62▼ | -0.01 (-0.22%) | 4.64 | 4.615 | 449,861 |
| PLRX | 1.07▼ | -0.01 (-0.93%) | 1.10 | 1.07 | 358,710 |
| PLUG | 1.96▼ | -0.10 (-4.85%) | 2.06 | 1.95 | 82,651,405 |
| POM | 0.6802▼ | -0.0409 (-5.67%) | 0.7414 | 0.6801 | 13,811 |
| QCML | 15.01▼ | -1.39 (-8.48%) | 15.97 | 14.95 | 555,182 |
| QCMU | 18.65▼ | -1.79 (-8.76%) | 19.83 | 18.60 | 142,390 |
| QXQ | 29.9352▼ | -0.2951 (-0.98%) | 30.14 | 29.79 | 37,170 |
| RDAC | 6.07▼ | -0.08 (-1.30%) | 6.30 | 6.0099 | 2,482 |