Technical stock screener for Inverted Hammer results.
Ideas for the best stocks to buy based on data for Jun 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACCL | 1.4401▼ | -0.0099 (-0.68%) | 1.50 | 1.44 | 7,806 |
| ACKY | 18.16▼ | -0.28 (-1.52%) | 18.35 | 18.15 | 44,821 |
| AGEN | 3.38▼ | -0.10 (-2.87%) | 3.52 | 3.36 | 389,153 |
| AGO | 73.88▼ | -0.16 (-0.22%) | 75.085 | 73.27 | 354,787 |
| AIBD | 4.5256▼ | -0.0344 (-0.75%) | 4.5599 | 4.4901 | 34,498 |
| AIRS | 5.22▼ | -0.08 (-1.51%) | 5.50 | 5.215 | 502,673 |
| ALTI | 3.20▼ | -0.03 (-0.93%) | 3.285 | 3.19 | 109,737 |
| AMST | 1.39▼ | -0.04 (-2.80%) | 1.46 | 1.36 | 241,580 |
| AOTS | 24.0406▼ | -0.4279 (-1.75%) | 24.14 | 24.02 | 3,268 |
| APGE | 78.71▼ | -0.59 (-0.74%) | 80.22 | 78.045 | 1,101,422 |
| APT | 5.46▼ | -0.18 (-3.19%) | 5.6694 | 5.46 | 57,632 |
| APYX | 3.85▼ | -0.11 (-2.78%) | 4.15 | 3.83 | 112,624 |
| ARKR | 6.22▼ | -0.08 (-1.27%) | 6.35 | 6.2001 | 1,888 |
| AVLN | 25.72▼ | -0.94 (-3.53%) | 27.465 | 25.705 | 136,468 |
| AWX | 2.55▼ | -0.05 (-1.92%) | 2.575 | 2.54 | 3,668 |
| BCDF | 31.2422▼ | -0.8551 (-2.66%) | 31.34 | 31.23 | 4,106 |
| BDGS | 36.75▼ | -0.11 (-0.30%) | 36.785 | 36.74 | 2,043 |
| BDJ | 9.17▼ | -0.04 (-0.43%) | 9.25 | 9.17 | 458,125 |
| BELFA | 237.83▼ | -1.41 (-0.59%) | 246.5498 | 236.7001 | 63,107 |
| BGH | 14.02▼ | -0.09 (-0.64%) | 14.125 | 14.02 | 95,618 |
| BKCG | 38.1926▼ | -0.1457 (-0.38%) | 38.29 | 38.15 | 2,696 |
| BLX | 54.99▼ | -1.03 (-1.84%) | 56.12 | 54.91 | 89,138 |
| BMRN | 53.32▼ | -1.71 (-3.11%) | 55.045 | 53.285 | 2,706,784 |
| BRID | 7.2989▼ | -0.1361 (-1.83%) | 7.52 | 7.25 | 5,426 |
| BRT | 14.33▼ | -0.04 (-0.28%) | 14.439 | 14.235 | 15,414 |
| BRZE | 25.69▼ | -2.58 (-9.13%) | 27.11 | 25.66 | 3,638,863 |
| BSAA | 11.32▼ | -0.13 (-1.14%) | 11.555 | 11.30 | 1,964 |
| BTGO | 5.83▼ | -0.18 (-3.00%) | 6.07 | 5.77 | 1,370,661 |
| BUFC | 42.49▼ | -0.06 (-0.14%) | 42.55 | 42.48 | 44,406 |
| BZQ | 22.1688▼ | -0.1564 (-0.70%) | 22.36 | 22.145 | 3,691 |
| CAH | 194.88▼ | -0.27 (-0.14%) | 195.89 | 194.20 | 1,786,808 |
| CAN | 0.3944▼ | -0.0137 (-3.36%) | 0.403 | 0.39 | 7,126,550 |
| CAPE | 31.76▼ | -0.1315 (-0.41%) | 31.87 | 31.6701 | 29,002 |
| CDT | 0.8475▼ | -0.0475 (-5.31%) | 0.90 | 0.81 | 467,210 |
| CMBS | 48.44▼ | -0.04 (-0.08%) | 48.64 | 48.44 | 33,412 |
| CMCM | 4.39▼ | -0.17 (-3.73%) | 4.6808 | 4.32 | 15,742 |
| CNMD | 33.85▼ | -0.80 (-2.31%) | 34.79 | 33.76 | 579,882 |
| CNSP | 4.92▼ | -0.11 (-2.19%) | 5.09 | 4.9054 | 9,309 |
| COCP | 1.05▼ | -0.06 (-5.41%) | 1.09 | 1.05 | 184,517 |
| CPNQ | 27.37▼ | -0.014 (-0.05%) | 27.39 | 27.37 | 2,306 |
| CRH | 106.52▼ | -0.23 (-0.22%) | 108.065 | 105.54 | 2,407,373 |
| CRIS | 0.5025▼ | -0.0211 (-4.03%) | 0.536 | 0.5001 | 117,105 |
| CROX | 116.86▼ | -2.42 (-2.03%) | 119.5166 | 116.52 | 777,113 |
| CUT | 27.30▼ | -0.05 (-0.18%) | 27.60 | 27.16 | 3,371 |
| CWAN | 24.38▼ | -0.02 (-0.08%) | 24.40 | 24.38 | 2,066,753 |
| DECK | 110.79▼ | -0.03 (-0.03%) | 112.75 | 110.46 | 1,143,483 |
| DHSB | 27.0257▼ | -0.0967 (-0.36%) | 27.09 | 27.02 | 2,847 |
| DLHC | 5.50▼ | -0.10 (-1.79%) | 5.61 | 5.50 | 15,036 |
| DLO | 11.73▼ | -0.29 (-2.41%) | 11.985 | 11.69 | 2,209,575 |
| DRAY | 17.376▼ | -0.494 (-2.76%) | 17.53 | 17.3678 | 11,308 |
| DUST | 50.43▼ | -1.51 (-2.91%) | 52.83 | 50.21 | 321,959 |
| EEA | 10.61▼ | -0.027 (-0.25%) | 10.675 | 10.605 | 34,399 |
| EEX | 4.98▼ | -0.01 (-0.20%) | 5.00 | 4.98 | 35,058 |
| EFT | 10.80▼ | -0.03 (-0.28%) | 10.86 | 10.79 | 62,626 |
| ENZL | 45.75▼ | -0.66 (-1.42%) | 46.12 | 45.75 | 61,643 |
| ESLA | 1.08▼ | -0.04 (-3.57%) | 1.12 | 1.08 | 6,027 |
| ESNT | 56.19▼ | -0.48 (-0.85%) | 57.445 | 56.17 | 724,018 |
| ETD | 20.44▼ | -0.20 (-0.97%) | 20.87 | 20.405 | 518,967 |
| EVG | 10.79▼ | -0.03 (-0.28%) | 10.9162 | 10.78 | 14,839 |
| EVT | 26.93▼ | -0.0344 (-0.13%) | 27.145 | 26.90 | 86,820 |
| EXE | 91.54▼ | -0.55 (-0.60%) | 92.555 | 91.345 | 3,175,413 |
| FBYY | 12.885▼ | -0.03 (-0.23%) | 12.95 | 12.85 | 1,086 |
| FDG | 139.1604▼ | -1.6296 (-1.16%) | 140.23 | 139.1604 | 13,532 |
| FER | 66.34▼ | -0.25 (-0.38%) | 66.89 | 66.30 | 898,942 |
| FIVY | 25.2299▼ | -0.2954 (-1.16%) | 25.35 | 25.14 | 9,044 |
| FLTB | 50.18▼ | -0.06 (-0.12%) | 50.25 | 50.17 | 93,660 |
| FLX | 2.28▼ | -0.09 (-3.80%) | 2.38 | 2.26 | 153,334 |
| FLY | 43.37▼ | -0.87 (-1.97%) | 46.44 | 43.0301 | 6,147,673 |
| FOA | 19.32▼ | -0.19 (-0.97%) | 19.78 | 19.22 | 23,815 |
| FT | 7.96▼ | -0.01 (-0.13%) | 7.98 | 7.94 | 15,904 |
| FXH | 112.735▼ | -1.785 (-1.56%) | 113.14 | 112.6601 | 6,915 |
| GAUZ | 0.6737▼ | -0.0343 (-4.84%) | 0.75 | 0.6334 | 203,796 |
| GEMG | 12.6623▼ | -1.2265 (-8.83%) | 13.63 | 12.645 | 5,299 |
| GEMI | 4.95▼ | -0.21 (-4.07%) | 5.15 | 4.925 | 1,683,916 |
| GGRW | 37.7332▼ | -0.0232 (-0.06%) | 37.77 | 37.71 | 663 |
| GIGM | 1.44▼ | -0.03 (-2.04%) | 1.4767 | 1.44 | 1,914 |
| GLIBA | 21.24▼ | -0.83 (-3.76%) | 22.56 | 21.18 | 69,057 |
| GLRE | 14.94▼ | -0.26 (-1.71%) | 15.3264 | 14.92 | 194,783 |
| GOVX | 2.10▼ | -0.11 (-4.98%) | 2.34 | 2.05 | 653,002 |
| GXPD | 26.47▼ | -0.25 (-0.94%) | 26.68 | 26.465 | 109,555 |
| HAE | 66.37▼ | -0.85 (-1.26%) | 67.515 | 66.24 | 921,802 |
| HBB | 19.52▼ | -0.32 (-1.61%) | 20.07 | 19.52 | 10,723 |
| HLLY | 2.62▼ | -0.02 (-0.76%) | 2.735 | 2.60 | 875,174 |
| HLN | 8.70▼ | -0.14 (-1.58%) | 8.76 | 8.69 | 6,009,745 |
| HLP | 0.5893▼ | -0.0247 (-4.02%) | 0.6498 | 0.581 | 48,714 |
| HURA | 2.18▼ | -0.06 (-2.68%) | 2.27 | 2.18 | 292,871 |
| HYGH | 86.35▼ | -0.46 (-0.53%) | 86.4599 | 86.25 | 50,772 |
| ICU | 3.53▼ | -0.11 (-3.02%) | 3.73 | 3.52 | 60,569 |
| ICUI | 130.48▼ | -1.16 (-0.88%) | 133.105 | 130.02 | 289,129 |
| IFN | 11.00▼ | -0.08 (-0.72%) | 11.0899 | 11.00 | 181,410 |
| IGI | 16.08▼ | -0.03 (-0.19%) | 16.185 | 16.08 | 11,667 |
| INDO | 2.92▼ | -0.04 (-1.35%) | 2.985 | 2.899 | 386,989 |
| INFU | 8.88▼ | -0.07 (-0.78%) | 9.18 | 8.78 | 214,329 |
| IPI | 38.07▼ | -0.12 (-0.31%) | 39.18 | 38.00 | 146,779 |
| ISD | 12.99▼ | -0.05 (-0.38%) | 13.0739 | 12.98 | 95,986 |
| ITOC | 0.2848▼ | -0.0108 (-3.65%) | 0.3001 | 0.2839 | 24,585 |
| JA | 50.0999▼ | -0.0001 (+0.00%) | 50.11 | 50.095 | 3,012 |
| JBTM | 129.76▼ | -0.08 (-0.06%) | 131.59 | 128.95 | 313,396 |
| JFLX | 50.15▼ | -0.04 (-0.08%) | 50.19 | 50.14 | 107,876 |
| KAPA | 0.468▼ | -0.0262 (-5.30%) | 0.495 | 0.4655 | 144,729 |