Technical stock screener for Inverted Hammer results.
Ideas for the best stocks to buy based on data for Jun 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADBU | 15.02▼ | -0.51 (-3.28%) | 15.87 | 15.00 | 70,137 |
| AGGY | 43.60▼ | -0.1357 (-0.31%) | 43.6854 | 43.5901 | 64,372 |
| APC | 18.04▼ | -0.28 (-1.53%) | 18.9899 | 18.00 | 134,526 |
| APPF | 144.78▼ | -4.03 (-2.71%) | 150.09 | 144.385 | 287,850 |
| ARAY | 0.3172▼ | -0.0129 (-3.91%) | 0.3427 | 0.317 | 524,879 |
| ATNI | 26.71▼ | -0.02 (-0.07%) | 27.18 | 26.57 | 57,332 |
| AXIN | 10.34▼ | -0.01 (-0.10%) | 10.345 | 10.34 | 8,336 |
| BANL | 0.3742▼ | -0.0194 (-4.93%) | 0.3984 | 0.3727 | 71,646 |
| BETE | 26.7175▼ | -0.3148 (-1.16%) | 26.835 | 26.61 | 766 |
| BGRO | 41.1594▼ | -0.067 (-0.16%) | 41.22 | 41.15 | 744 |
| BHV | 12.22▼ | -0.19 (-1.53%) | 12.30 | 12.22 | 244 |
| BKF | 38.66▼ | -0.21 (-0.54%) | 38.89 | 38.66 | 8,228 |
| BLGR | 30.69▼ | -0.14 (-0.45%) | 30.83 | 30.608 | 17,945 |
| BLUC | 30.41▼ | -0.10 (-0.33%) | 30.5399 | 30.36 | 19,166 |
| BNAI | 18.09▼ | -0.72 (-3.83%) | 20.00 | 18.08 | 319,028 |
| BOEG | 13.6539▼ | -0.2969 (-2.13%) | 14.39 | 13.65 | 26,175 |
| BRO | 60.83▼ | -0.97 (-1.57%) | 62.15 | 60.79 | 2,298,764 |
| BSBK | 9.08▼ | -0.0499 (-0.55%) | 9.11 | 9.07 | 663 |
| BSL | 12.90▼ | -0.04 (-0.31%) | 12.9198 | 12.89 | 76,450 |
| BSMV | 20.955▼ | -0.01 (-0.05%) | 21.01 | 20.95 | 21,592 |
| CAAP | 25.86▼ | -0.22 (-0.84%) | 26.77 | 25.85 | 157,277 |
| CCOR | 25.2643▼ | -0.1062 (-0.42%) | 25.445 | 25.16 | 1,526 |
| CHTR | 129.65▼ | -1.77 (-1.35%) | 132.25 | 129.33 | 2,075,718 |
| CLCG | 27.8659▼ | -0.256 (-0.91%) | 28.04 | 27.8659 | 3,444 |
| CMCT | 3.25▼ | -0.25 (-7.14%) | 3.64 | 3.25 | 26,042 |
| CNTX | 0.56▼ | -0.016 (-2.78%) | 0.6075 | 0.5451 | 2,023,616 |
| COHN | 12.02▼ | -0.27 (-2.20%) | 12.22 | 12.02 | 2,479 |
| CRGY | 10.10▼ | -0.07 (-0.69%) | 10.26 | 10.045 | 3,594,603 |
| CTNT | 1.56▼ | -0.11 (-6.59%) | 1.69 | 1.56 | 220,472 |
| DIM | 85.03▼ | -1.1087 (-1.29%) | 85.265 | 84.94 | 3,786 |
| DSY | 2.79▼ | -0.10 (-3.46%) | 2.9398 | 2.60 | 73,609 |
| DTH | 54.04▼ | -0.81 (-1.48%) | 54.33 | 54.04 | 100,056 |
| DUNK | 23.7655▼ | -0.238 (-0.99%) | 23.9799 | 23.7473 | 3,492 |
| DYNC | 10.78▼ | -0.01 (-0.09%) | 10.80 | 10.78 | 29,847 |
| EASY | 26.461▼ | -0.1148 (-0.43%) | 26.50 | 26.461 | 13,908 |
| EDGX | 26.21▼ | -0.0328 (-0.12%) | 26.39 | 26.21 | 2,183 |
| EGHA | 10.30▼ | -0.01 (-0.10%) | 10.31 | 10.30 | 25,117 |
| ELSE | 7.67▼ | -0.01 (-0.13%) | 7.68 | 7.67 | 1,543 |
| EROK | 20.12▼ | -0.34 (-1.66%) | 20.71 | 20.09 | 330,463 |
| FDCF | 47.5227▼ | -0.6813 (-1.41%) | 47.9751 | 47.5227 | 7,831 |
| FEMB | 29.10▼ | -0.16 (-0.55%) | 29.3139 | 29.07 | 32,169 |
| FLAU | 33.791▼ | -0.0655 (-0.19%) | 34.03 | 33.791 | 2,431 |
| GAEM | 26.9501▼ | -0.1754 (-0.65%) | 27.04 | 26.93 | 7,428 |
| GANX | 1.72▼ | -0.02 (-1.15%) | 1.75 | 1.71 | 284,018 |
| GDC | 0.0137▼ | -0.0079 (-36.57%) | 0.0161 | 0.0124 | 853,045,670 |
| GNTA | 1.73▼ | -0.12 (-6.49%) | 1.885 | 1.73 | 239,117 |
| GOAI | 2.52▼ | -0.05 (-1.95%) | 2.6695 | 2.4933 | 97,337 |
| GRNT | 4.41▼ | -0.05 (-1.12%) | 4.4969 | 4.40 | 865,358 |
| GTOQ | 22.315▼ | -0.02 (-0.09%) | 22.355 | 22.3149 | 8,529 |
| GVLU | 26.154▼ | -0.0088 (-0.03%) | 26.32 | 26.1196 | 3,025 |
| GXPD | 25.0003▼ | -0.4797 (-1.88%) | 25.34 | 25.0003 | 12,127 |
| HERZ | 16.12▼ | -0.36 (-2.18%) | 16.95 | 16.12 | 8,877 |
| HLT | 340.55▼ | -2.87 (-0.84%) | 348.23 | 339.88 | 3,175,742 |
| HTB | 48.97▼ | -0.01 (-0.02%) | 49.30 | 48.76 | 78,294 |
| HTCR | 3.02▼ | -0.20 (-6.21%) | 3.28 | 3.01 | 37,285 |
| HUSV | 38.87▼ | -0.2789 (-0.71%) | 39.31 | 38.86 | 4,235 |
| ILS | 19.66▼ | -0.02 (-0.10%) | 19.69 | 19.66 | 48,536 |
| INDL | 45.32▼ | -0.32 (-0.70%) | 45.635 | 45.278 | 5,929 |
| INEQ | 38.4227▼ | -0.5602 (-1.44%) | 38.57 | 38.39 | 13,556 |
| INVX | 25.56▼ | -0.04 (-0.16%) | 26.30 | 25.37 | 303,595 |
| IPHA | 1.79▼ | -0.11 (-5.79%) | 1.869 | 1.778 | 6,890 |
| ISUL | 17.191▼ | -0.239 (-1.37%) | 18.1472 | 17.19 | 27,753 |
| ITEQ | 63.251▼ | -0.2843 (-0.45%) | 63.83 | 63.19 | 4,017 |
| KBUF | 25.6553▼ | -0.2884 (-1.11%) | 25.72 | 25.6553 | 13,391 |
| KCHV | 10.36▼ | -0.01 (-0.10%) | 10.37 | 10.36 | 73,635 |
| KXIN | 4.22▼ | -0.18 (-4.09%) | 4.44 | 4.22 | 9,878 |
| LACG | 5.7353▼ | -0.2687 (-4.48%) | 5.875 | 5.72 | 7,808 |
| LBRDA | 30.27▼ | -0.45 (-1.46%) | 30.88 | 30.16 | 377,872 |
| LBRDK | 30.30▼ | -0.45 (-1.46%) | 30.93 | 30.26 | 2,016,174 |
| LBTYK | 10.64▼ | -0.08 (-0.75%) | 10.785 | 10.61 | 1,057,121 |
| LGOV | 21.54▼ | -0.09 (-0.42%) | 21.75 | 21.5301 | 216,361 |
| LOWV | 77.7812▼ | -0.4895 (-0.63%) | 78.06 | 77.78 | 2,847 |
| LTL | 22.1784▼ | -0.3276 (-1.46%) | 22.50 | 22.04 | 3,057 |
| LUCK | 7.64▼ | -0.01 (-0.13%) | 7.83 | 7.59 | 136,423 |
| LZMH | 1.28▼ | -0.03 (-2.29%) | 1.355 | 1.27 | 49,392 |
| MAIA | 1.35▼ | -0.04 (-2.88%) | 1.43 | 1.35 | 370,724 |
| MAR | 378.91▼ | -4.65 (-1.21%) | 388.245 | 377.92 | 1,384,457 |
| MATH | 0.98▼ | -0.02 (-2.00%) | 1.01 | 0.98 | 78,016 |
| MDBH | 2.75▼ | -0.025 (-0.90%) | 3.00 | 2.75 | 1,980 |
| MDXH | 0.4546▼ | -0.0152 (-3.24%) | 0.4904 | 0.45 | 959,086 |
| MFIG | 19.803▼ | -0.1993 (-1.00%) | 19.815 | 19.80 | 4,536 |
| MFLX | 17.31▼ | -0.115 (-0.66%) | 17.39 | 17.31 | 3,066 |
| MFVL | 19.8609▼ | -0.0682 (-0.34%) | 20.11 | 19.8609 | 8,167 |
| MGLD | 1.06▼ | -0.05 (-4.50%) | 1.0827 | 1.06 | 9,481 |
| MGOV | 20.25▼ | -0.06 (-0.30%) | 20.30 | 20.25 | 8,888 |
| MITQ | 0.553▼ | -0.017 (-2.98%) | 0.58 | 0.55 | 59,436 |
| MREO | 0.301▼ | -0.0032 (-1.05%) | 0.3169 | 0.2985 | 1,258,815 |
| MRSK | 37.90▼ | -0.01 (-0.03%) | 38.10 | 37.89 | 6,098 |
| MRT | 1.63▼ | -0.02 (-1.21%) | 1.66 | 1.60 | 39,069 |
| MSN | 0.3436▼ | -0.0019 (-0.55%) | 0.358 | 0.3402 | 37,694 |
| MSW | 1.26▼ | -0.04 (-3.08%) | 1.29 | 1.25 | 50,398 |
| MTBA | 49.20▼ | -0.17 (-0.34%) | 49.24 | 49.18 | 79,739 |
| MVO | 1.44▼ | -0.01 (-0.69%) | 1.55 | 1.42 | 120,602 |
| MYCF | 25.045▼ | -0.01 (-0.04%) | 25.06 | 25.04 | 12,279 |
| NBFC | 50.604▼ | -0.2081 (-0.41%) | 50.61 | 50.60 | 859 |
| NCNA | 1.60▼ | -0.04 (-2.44%) | 1.69 | 1.60 | 26,134 |
| NFLX | 70.90▼ | -0.94 (-1.31%) | 72.94 | 70.86 | 41,538,923 |
| NFLY | 7.82▼ | -0.13 (-1.64%) | 7.99 | 7.811 | 93,728 |
| NFXL | 15.44▼ | -0.43 (-2.71%) | 16.3199 | 15.43 | 778,781 |
| NOC | 499.33▼ | -3.68 (-0.73%) | 512.435 | 498.75 | 774,905 |