Technical stock screener for Inverted Hammer results.
Ideas for the best stocks to buy based on data for Sep 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABEQ | 37.115▼ | -0.345 (-0.92%) | 37.31 | 37.115 | 3,900 |
| ABTS | 1.21▼ | -0.05 (-3.97%) | 1.245 | 1.20 | 6,457 |
| ACTS | 25.4241▼ | -0.2759 (-1.07%) | 25.46 | 25.4241 | 2,584 |
| ACV | 24.18▼ | -0.23 (-0.94%) | 24.625 | 24.16 | 45,048 |
| ADT | 6.08▼ | -0.06 (-0.98%) | 6.20 | 6.075 | 7,119,678 |
| AEI | 0.7592▼ | -0.0366 (-4.60%) | 0.8049 | 0.7592 | 9,724 |
| AENT | 4.60▼ | -0.06 (-1.29%) | 4.79 | 4.59 | 24,034 |
| AGZ | 106.54▼ | -0.21 (-0.20%) | 106.82 | 106.48 | 76,976 |
| ALIL | 30.0381▼ | -0.0325 (-0.11%) | 30.07 | 30.02 | 2,391 |
| AMRN | 13.00▼ | -0.14 (-1.07%) | 13.23 | 12.98 | 62,544 |
| AP | 8.85▼ | -0.15 (-1.67%) | 9.315 | 8.83 | 97,569 |
| APWC | 1.32▼ | -0.02 (-1.49%) | 1.348 | 1.31 | 1,144 |
| ARLO | 12.40▼ | -0.03 (-0.24%) | 12.62 | 12.36 | 1,094,183 |
| ARTL | 4.04▼ | -0.03 (-0.74%) | 4.30 | 3.9501 | 66,903 |
| ASRV | 4.61▼ | -0.11 (-2.33%) | 4.769 | 4.61 | 5,725 |
| AUUD | 1.18▼ | -0.02 (-1.67%) | 1.21 | 1.15 | 181,791 |
| AVTR | 15.05▼ | -0.19 (-1.25%) | 15.36 | 15.05 | 7,316,595 |
| AVXX | 21.23▼ | -0.281 (-1.31%) | 22.16 | 21.12 | 73,848 |
| AXG | 0.1251▼ | -0.0039 (-3.02%) | 0.138 | 0.1225 | 10,739,331 |
| AXGN | 41.92▼ | -0.52 (-1.23%) | 43.09 | 41.745 | 1,086,993 |
| BFRG | 0.6012▼ | -0.0467 (-7.21%) | 0.6543 | 0.60 | 335,710 |
| BGEG | 23.1725▼ | -0.2688 (-1.15%) | 23.19 | 23.15 | 5,385 |
| BIAF | 6.56▼ | -0.32 (-4.65%) | 7.00 | 6.56 | 107,093 |
| BLNE | 0.84▼ | -0.0278 (-3.20%) | 0.8833 | 0.84 | 158,674 |
| BLNK | 0.54▼ | -0.0181 (-3.24%) | 0.5677 | 0.5375 | 732,523 |
| BUL | 60.9819▼ | -0.1886 (-0.31%) | 61.3297 | 60.9819 | 9,961 |
| BYD | 66.57▼ | -0.51 (-0.76%) | 67.51 | 66.55 | 1,313,044 |
| BYFC | 11.83▼ | -0.155 (-1.29%) | 11.865 | 11.82 | 1,662 |
| CAGE | 28.62▼ | -0.13 (-0.45%) | 29.17 | 28.62 | 56,917 |
| CBSH | 54.74▼ | -0.59 (-1.07%) | 55.945 | 54.681 | 968,630 |
| CE | 44.37▼ | -0.47 (-1.05%) | 45.145 | 44.36 | 1,567,357 |
| CGBD | 10.69▼ | -0.41 (-3.69%) | 10.945 | 10.69 | 767,693 |
| CHRN | 19.73▼ | -0.02 (-0.10%) | 20.42 | 19.50 | 66,947 |
| CIX | 37.39▼ | -0.38 (-1.01%) | 39.2499 | 37.2022 | 19,061 |
| CLIK | 1.1007▼ | -0.0393 (-3.45%) | 1.13 | 1.10 | 12,445 |
| CLVT | 1.67▼ | -0.03 (-1.76%) | 1.715 | 1.67 | 2,979,051 |
| CNH | 12.85▼ | -0.21 (-1.61%) | 13.26 | 12.85 | 11,535,153 |
| CSPF | 25.17▼ | -0.065 (-0.26%) | 25.27 | 25.17 | 84,200 |
| CTNT | 2.71▼ | -0.16 (-5.57%) | 2.93 | 2.70 | 302,154 |
| CURV | 2.36▼ | -0.01 (-0.42%) | 2.43 | 2.36 | 95,577 |
| CWD | 0.6109▼ | -0.0183 (-2.91%) | 0.6367 | 0.6065 | 122,003 |
| DBEM | 39.14▼ | -0.27 (-0.69%) | 39.31 | 39.10 | 3,100 |
| DGICA | 17.79▼ | -0.28 (-1.55%) | 18.09 | 17.76 | 143,834 |
| DLXY | 2.19▼ | -0.11 (-4.78%) | 2.25 | 2.12 | 100,903 |
| DOCN | 133.39▼ | -1.62 (-1.20%) | 138.59 | 133.32 | 1,421,606 |
| DRCT | 1.52▼ | -0.01 (-0.65%) | 1.63 | 1.51 | 14,933 |
| DRMA | 1.10▼ | -0.03 (-2.65%) | 1.12 | 1.10 | 14,688 |
| DSTL | 63.98▼ | -0.10 (-0.16%) | 64.3535 | 63.98 | 52,177 |
| DTSS | 0.8114▼ | -0.0391 (-4.60%) | 0.88 | 0.8114 | 70,410 |
| DYLD | 21.98▼ | -0.01 (-0.05%) | 22.04 | 21.942 | 10,400 |
| E | 54.30▼ | -0.35 (-0.64%) | 54.80 | 54.26 | 279,219 |
| EAF | 8.27▼ | -0.28 (-3.27%) | 8.90 | 8.255 | 469,395 |
| EAGL | 34.03▼ | -0.08 (-0.23%) | 34.29 | 34.00 | 168,784 |
| ECBK | 20.29▼ | -0.21 (-1.02%) | 20.635 | 20.255 | 8,857 |
| ECOR | 10.82▼ | -0.06 (-0.55%) | 11.0928 | 10.65 | 49,196 |
| ECX | 1.05▼ | -0.015 (-1.41%) | 1.09 | 1.05 | 525,589 |
| EDF | 4.98▼ | -0.04 (-0.80%) | 5.0445 | 4.98 | 61,003 |
| EFO | 71.36▼ | -0.96 (-1.33%) | 71.48 | 71.32 | 3,400 |
| EMEM | 25.2322▼ | -0.148 (-0.58%) | 25.26 | 25.21 | 2,550 |
| EMPB | 34.858▼ | -0.161 (-0.46%) | 34.94 | 34.858 | 5,758 |
| EPSV | 29.02▼ | -0.22 (-0.75%) | 29.11 | 29.02 | 1,845 |
| EVMO | 47.95▼ | -0.30 (-0.62%) | 48.16 | 47.93 | 1,135,327 |
| EXOZ | 5.83▼ | -0.27 (-4.43%) | 6.195 | 5.7683 | 2,033 |
| EZGO | 0.883▼ | -0.0104 (-1.16%) | 0.9399 | 0.8566 | 91,095 |
| FCNCA | 2,060.20▼ | -13.26 (-0.64%) | 2,084.78 | 2,060.20 | 62,252 |
| FDNI | 25.8491▼ | -0.0509 (-0.20%) | 25.89 | 25.82 | 1,176 |
| FDX | 285.09▼ | -2.38 (-0.83%) | 288.87 | 284.52 | 1,722,633 |
| FEPI | 42.84▼ | -0.08 (-0.19%) | 43.0863 | 42.795 | 115,068 |
| FINW | 11.14▼ | -0.12 (-1.07%) | 11.465 | 11.1359 | 24,326 |
| FMFC | 0.1825▼ | -0.0001 (-0.05%) | 0.1875 | 0.1799 | 73,638 |
| FR | 59.54▼ | -1.61 (-2.63%) | 60.675 | 59.51 | 1,177,228 |
| FVR | 16.66▼ | -0.34 (-2.00%) | 17.26 | 16.64 | 661,535 |
| GEG | 2.15▼ | -0.005 (-0.23%) | 2.155 | 2.15 | 2,656 |
| GEME | 41.1776▼ | -0.4174 (-1.00%) | 41.27 | 41.155 | 7,289 |
| GGN | 5.28▼ | -0.01 (-0.19%) | 5.34 | 5.27 | 395,556 |
| GLDN | 15.5123▼ | -0.1877 (-1.20%) | 15.55 | 15.50 | 8,252 |
| GLRY | 37.91▼ | -0.08 (-0.21%) | 38.055 | 37.85 | 3,500 |
| GLV | 5.79▼ | -0.03 (-0.52%) | 5.8994 | 5.7801 | 44,613 |
| GMF | 156.16▼ | -0.69 (-0.44%) | 156.66 | 156.03 | 90,500 |
| GRSD | 1.51▼ | -0.02 (-1.31%) | 1.55 | 1.505 | 192,998 |
| HAO | 2.73▼ | -0.02 (-0.73%) | 2.85 | 2.71 | 25,024 |
| HLI | 126.34▼ | -1.12 (-0.88%) | 128.15 | 126.02 | 805,003 |
| HODO | 0.16▼ | -0.006 (-3.61%) | 0.1798 | 0.1579 | 321,280 |
| HRTS | 36.315▼ | -0.27 (-0.74%) | 36.73 | 36.315 | 900 |
| IBAC | 10.91▼ | -0.19 (-1.71%) | 11.125 | 10.90 | 15,550 |
| IDN | 2.295▼ | -0.035 (-1.50%) | 2.36 | 2.29 | 116,450 |
| IHT | 1.35▼ | -0.02 (-1.46%) | 1.41 | 1.32 | 21,900 |
| IIPR | 52.68▼ | -1.83 (-3.36%) | 53.3099 | 52.60 | 1,076,426 |
| IMNN | 1.29▼ | -0.045 (-3.37%) | 1.33 | 1.28 | 126,180 |
| IMOM | 40.344▼ | -0.091 (-0.23%) | 40.77 | 40.344 | 18,000 |
| IMVP | 18.65▼ | -0.19 (-1.01%) | 18.70 | 18.64 | 28,600 |
| INDY | 40.95▼ | -0.28 (-0.68%) | 41.07 | 40.93 | 110,128 |
| INVE | 2.36▼ | -0.01 (-0.42%) | 2.475 | 2.35 | 332,288 |
| INVX | 27.02▼ | -0.39 (-1.42%) | 27.78 | 27.00 | 647,990 |
| IPDN | 3.54▼ | -0.01 (-0.28%) | 3.7395 | 3.41 | 84,865 |
| IRTR | 31.24▼ | -0.08 (-0.26%) | 31.39 | 31.24 | 25,900 |
| ISCV | 74.8062▼ | -0.4508 (-0.60%) | 75.40 | 74.805 | 14,722 |
| ISPR | 1.28▼ | -0.02 (-1.54%) | 1.355 | 1.27 | 10,212 |
| ISUL | 16.33▼ | -0.471 (-2.80%) | 16.575 | 16.295 | 14,700 |
| ITT | 201.82▼ | -2.72 (-1.33%) | 207.24 | 201.68 | 929,522 |