Technical stock screener for Inverted Hammer results.
Ideas for the best stocks to buy based on data for Aug 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACB | 10.58▼ | -0.005 (-0.05%) | 10.59 | 10.58 | 111,433 |
| ABX | 9.01▼ | -0.11 (-1.21%) | 9.26 | 9.01 | 282,190 |
| ACEP | 20.7945▼ | -0.0979 (-0.47%) | 20.81 | 20.78 | 373 |
| ACKY | 17.95▼ | -0.16 (-0.88%) | 18.07 | 17.95 | 21,009 |
| AFK | 27.68▼ | -0.41 (-1.46%) | 28.05 | 27.68 | 17,818 |
| AFRI | 10.50▼ | -0.08 (-0.76%) | 10.80 | 10.4919 | 9,796 |
| AFRM | 73.56▼ | -0.96 (-1.29%) | 75.86 | 71.50 | 3,861,963 |
| AIIO | 2.78▼ | -0.10 (-3.47%) | 2.8769 | 2.76 | 384,248 |
| AIQ | 62.53▼ | -1.47 (-2.30%) | 63.37 | 62.43 | 2,394,800 |
| AIVI | 59.9078▼ | -0.2497 (-0.42%) | 59.9899 | 59.9078 | 1,034 |
| ALIT | 13.43▼ | -0.01 (-0.07%) | 13.6838 | 13.21 | 525,138 |
| ALMU | 16.07▼ | -1.71 (-9.62%) | 17.465 | 16.01 | 510,623 |
| ALOY | 13.50▼ | -0.355 (-2.56%) | 14.00 | 13.0804 | 1,856,072 |
| AMPG | 3.53▼ | -0.17 (-4.59%) | 3.7199 | 3.51 | 2,710,287 |
| AMPL | 12.59▼ | -0.02 (-0.16%) | 12.92 | 12.52 | 2,183,909 |
| AMPX | 10.71▼ | -0.87 (-7.51%) | 11.36 | 10.66 | 5,229,147 |
| AON | 343.20▼ | -4.02 (-1.16%) | 350.12 | 343.03 | 612,025 |
| APGE | 134.57▼ | -0.02 (-0.01%) | 134.60 | 134.54 | 989,278 |
| APP | 307.26▼ | -4.72 (-1.51%) | 314.75 | 307.05 | 5,037,666 |
| APPX | 12.55▼ | -0.40 (-3.09%) | 13.16 | 12.54 | 1,077,506 |
| ARBK | 2.85▼ | -0.025 (-0.87%) | 2.875 | 2.8414 | 3,215 |
| ARLO | 13.38▼ | -0.33 (-2.41%) | 13.82 | 13.365 | 980,951 |
| ASTC | 7.93▼ | -0.23 (-2.82%) | 8.18 | 7.83 | 44,525 |
| ATGL | 6.75▼ | -0.25 (-3.57%) | 6.80 | 6.51 | 7,761 |
| AUSM | 25.08▼ | -0.005 (-0.02%) | 25.10 | 25.08 | 3,309 |
| AVAV | 174.14▼ | -6.99 (-3.86%) | 182.6472 | 173.63 | 757,602 |
| AVRE | 48.01▼ | -0.18 (-0.37%) | 48.42 | 48.01 | 72,234 |
| AVXX | 6.78▼ | -0.57 (-7.76%) | 7.41 | 6.74 | 184,188 |
| BAER | 1.16▼ | -0.03 (-2.52%) | 1.19 | 1.15 | 510,307 |
| BASG | 28.4101▼ | -0.2395 (-0.84%) | 28.49 | 28.4101 | 157,859 |
| BBD | 3.04▼ | -0.05 (-1.62%) | 3.11 | 3.04 | 25,097,248 |
| BBHL | 17.4109▼ | -0.0541 (-0.31%) | 17.44 | 17.41 | 4,872 |
| BC | 81.01▼ | -1.29 (-1.57%) | 82.57 | 80.57 | 891,639 |
| BDN | 2.98▼ | -0.03 (-1.00%) | 3.03 | 2.975 | 1,034,039 |
| BDVL | 26.7263▼ | -0.158 (-0.59%) | 26.8446 | 26.7263 | 130,892 |
| BDYN | 28.3069▼ | -0.3103 (-1.08%) | 28.44 | 28.272 | 241,753 |
| BETR | 13.05▼ | -0.49 (-3.62%) | 13.70 | 12.93 | 663,242 |
| BGB | 11.27▼ | -0.01 (-0.09%) | 11.3034 | 11.27 | 91,327 |
| BGCG | 27.3551▼ | -0.2917 (-1.06%) | 27.4238 | 27.3551 | 1,569 |
| BGEG | 22.9467▼ | -0.8188 (-3.45%) | 22.99 | 22.94 | 1,568 |
| BIGY | 52.37▼ | -0.10 (-0.19%) | 52.718 | 52.31 | 10,414 |
| BITS | 55.1073▼ | -1.2411 (-2.20%) | 55.22 | 55.1073 | 504 |
| BKCI | 54.2428▼ | -0.2922 (-0.54%) | 54.46 | 54.24 | 4,327 |
| BKH | 73.15▼ | -0.24 (-0.33%) | 74.06 | 73.0292 | 890,668 |
| BNKK | 0.9312▼ | -0.0444 (-4.55%) | 0.977 | 0.925 | 151,185 |
| BOEG | 13.7792▼ | -0.4322 (-3.04%) | 14.11 | 13.7792 | 20,221 |
| BPRE | 12.00▼ | -0.04 (-0.33%) | 12.17 | 11.98 | 616,441 |
| BRAG | 1.45▼ | -0.01 (-0.68%) | 1.515 | 1.4401 | 27,866 |
| BRAI | 5.42▼ | -0.04 (-0.73%) | 5.665 | 5.42 | 32,356 |
| BRID | 6.15▼ | -0.21 (-3.30%) | 6.2674 | 6.15 | 4,065 |
| BRIF | 37.893▼ | -0.386 (-1.01%) | 37.96 | 37.893 | 4,771 |
| BRKR | 56.86▼ | -0.81 (-1.40%) | 58.58 | 56.80 | 1,494,381 |
| BTCS | 1.08▼ | -0.04 (-3.57%) | 1.1209 | 1.08 | 686,810 |
| BTZ | 10.19▼ | -0.01 (-0.10%) | 10.25 | 10.17 | 255,901 |
| CACC | 570.54▼ | -2.55 (-0.44%) | 579.59 | 570.31 | 82,622 |
| CBUS | 1.63▼ | -0.04 (-2.40%) | 1.715 | 1.62 | 125,520 |
| CCL | 27.27▼ | -0.46 (-1.66%) | 27.655 | 27.22 | 8,492,316 |
| CCU | 11.55▼ | -0.11 (-0.94%) | 11.845 | 11.55 | 117,821 |
| CDW | 134.97▼ | -0.33 (-0.24%) | 137.16 | 134.1183 | 1,135,186 |
| CELZ | 1.08▼ | -0.02 (-1.82%) | 1.13 | 1.06 | 298,089 |
| CEPL | 6.66▼ | -0.01 (-0.15%) | 7.08 | 6.51 | 429,118 |
| CGC | 0.9897▼ | -0.0103 (-1.03%) | 1.02 | 0.9873 | 3,512,698 |
| CIA | 3.80▼ | -0.02 (-0.52%) | 3.9268 | 3.775 | 117,910 |
| CLCG | 28.9757▼ | -0.3983 (-1.36%) | 29.13 | 28.97 | 5,995 |
| CLIX | 58.6782▼ | -0.218 (-0.37%) | 58.79 | 58.61 | 620 |
| CLOU | 27.75▼ | -0.13 (-0.47%) | 28.27 | 27.73 | 353,349 |
| COAG | 52.44▼ | -1.15 (-2.15%) | 55.365 | 52.304 | 177,184 |
| COCP | 1.08▼ | -0.01 (-0.92%) | 1.1096 | 1.074 | 64,364 |
| COIA | 5.99▼ | -0.37 (-5.82%) | 6.28 | 5.99 | 21,204 |
| COIG | 3.8562▼ | -0.228 (-5.58%) | 4.07 | 3.85 | 89,166 |
| COIN | 146.23▼ | -4.32 (-2.87%) | 150.73 | 146.02 | 6,605,965 |
| CONL | 3.93▼ | -0.23 (-5.53%) | 4.1724 | 3.92 | 19,297,258 |
| CONY | 17.73▼ | -0.40 (-2.21%) | 18.16 | 17.71 | 350,354 |
| COOT | 0.4229▼ | -0.0151 (-3.45%) | 0.4311 | 0.4229 | 4,877 |
| COWG | 39.6419▼ | -0.3881 (-0.97%) | 39.95 | 39.54 | 176,951 |
| CPIX | 7.63▼ | -0.05 (-0.65%) | 8.00 | 7.59 | 41,015 |
| CPNG | 15.58▼ | -0.14 (-0.89%) | 15.87 | 15.555 | 13,179,981 |
| CPSS | 9.16▼ | -0.03 (-0.33%) | 9.3774 | 9.15 | 10,083 |
| CRBG | 33.12▼ | -0.06 (-0.18%) | 33.49 | 33.05 | 2,759,376 |
| CRMU | 1.85▼ | -0.2783 (-13.08%) | 2.095 | 1.845 | 240,393 |
| CRSR | 11.93▼ | -0.31 (-2.53%) | 12.25 | 11.87 | 1,591,233 |
| CTM | 0.616▼ | -0.0124 (-1.97%) | 0.6393 | 0.6125 | 547,987 |
| CTNM | 14.50▼ | -0.03 (-0.21%) | 14.98 | 14.315 | 527,169 |
| CTRN | 71.93▼ | -0.74 (-1.02%) | 73.01 | 71.90 | 62,822 |
| CVLT | 142.81▼ | -1.51 (-1.05%) | 145.48 | 142.48 | 469,791 |
| DAVE | 333.14▼ | -8.29 (-2.43%) | 349.00 | 330.53 | 353,393 |
| DESK | 40.715▼ | -0.0609 (-0.15%) | 40.86 | 40.63 | 5,066 |
| DFE | 76.8215▼ | -0.4921 (-0.64%) | 76.9317 | 76.8215 | 1,991 |
| DFNS | 27.20▼ | -3.79 (-12.23%) | 28.98 | 27.00 | 170,787 |
| DFVX | 85.403▼ | -0.4223 (-0.49%) | 85.64 | 85.403 | 3,255 |
| DGII | 81.04▼ | -2.30 (-2.76%) | 82.67 | 80.75 | 425,392 |
| DGIN | 36.865▼ | -0.2431 (-0.66%) | 36.965 | 36.865 | 922 |
| DJT | 8.06▼ | -0.04 (-0.49%) | 8.16 | 8.00 | 2,482,966 |
| DNP | 10.92▼ | -0.02 (-0.18%) | 10.98 | 10.90 | 386,765 |
| DOC | 20.44▼ | -0.14 (-0.68%) | 20.755 | 20.40 | 3,436,578 |
| DPRO | 4.46▼ | -0.22 (-4.70%) | 4.6984 | 4.45 | 509,831 |
| DRIP | 35.99▼ | -0.80 (-2.17%) | 37.10 | 35.78 | 764,467 |
| DWMF | 34.10▼ | -0.3833 (-1.11%) | 34.1385 | 34.10 | 1,070 |
| EBND | 21.06▼ | -0.04 (-0.19%) | 21.12 | 21.055 | 144,058 |
| ECHO | 90.00▼ | -2.51 (-2.71%) | 91.9699 | 89.62 | 2,202,451 |