Technical stock screener for Inverted Hammer results.
Ideas for the best stocks to buy based on data for Jul 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACN | 140.86▼ | -3.87 (-2.67%) | 144.42 | 140.31 | 3,868,768 |
| ADMA | 8.59▼ | -0.16 (-1.83%) | 8.755 | 8.58 | 2,579,072 |
| AGNT | 4.43▼ | -0.03 (-0.67%) | 4.545 | 4.37 | 1,305,131 |
| AGZ | 108.52▼ | -0.18 (-0.17%) | 108.59 | 108.50 | 15,312 |
| AI | 8.59▼ | -0.02 (-0.23%) | 8.875 | 8.47 | 4,243,917 |
| ALC | 67.35▼ | -2.69 (-3.84%) | 68.89 | 67.33 | 2,005,437 |
| ALGT | 101.35▼ | -0.82 (-0.80%) | 103.7799 | 100.91 | 361,598 |
| AMPH | 19.59▼ | -0.04 (-0.20%) | 19.89 | 19.42 | 621,073 |
| AMR | 142.04▼ | -1.72 (-1.20%) | 147.47 | 141.70 | 160,025 |
| ASAN | 7.39▼ | -0.21 (-2.76%) | 8.13 | 7.322 | 7,058,880 |
| ATCX | 3.05▼ | -0.035 (-1.13%) | 3.2458 | 3.05 | 18,512 |
| ATOS | 2.40▼ | -0.09 (-3.61%) | 2.60 | 2.39 | 106,083 |
| ATPC | 2.58▼ | -0.05 (-1.90%) | 2.775 | 2.54 | 97,777 |
| AVNS | 24.98▼ | -0.01 (-0.04%) | 25.00 | 24.98 | 291,216 |
| AVS | 7.64▼ | -0.1775 (-2.27%) | 7.78 | 7.56 | 10,512,712 |
| BBN | 15.84▼ | -0.04 (-0.25%) | 15.892 | 15.8233 | 67,825 |
| BGSF | 5.61▼ | -0.01 (-0.18%) | 5.68 | 5.61 | 5,000 |
| BIDG | 9.93▼ | -0.3255 (-3.17%) | 10.05 | 9.93 | 13,345 |
| BLDX | 25.98▼ | -0.0615 (-0.24%) | 25.995 | 25.98 | 2,837 |
| BLST | 24.90▼ | -0.03 (-0.12%) | 24.91 | 24.89 | 7,861 |
| BMNZ | 16.38▼ | -1.02 (-5.86%) | 17.37 | 16.38 | 447,038 |
| BNR | 9.45▼ | -0.62 (-6.16%) | 9.75 | 9.35 | 6,819 |
| BOXL | 3.57▼ | -0.06 (-1.65%) | 3.6431 | 3.5501 | 5,551 |
| BRAG | 1.52▼ | -0.11 (-6.75%) | 1.70 | 1.4501 | 67,317 |
| BSY | 31.26▼ | -1.09 (-3.37%) | 32.25 | 31.185 | 1,578,396 |
| BV | 14.07▼ | -0.12 (-0.85%) | 14.225 | 14.039 | 450,421 |
| BWX | 21.46▼ | -0.05 (-0.23%) | 21.5276 | 21.45 | 263,977 |
| BZFD | 1.28▼ | -0.01 (-0.78%) | 1.305 | 1.26 | 432,294 |
| CAFX | 24.545▼ | -0.03 (-0.12%) | 24.5614 | 24.54 | 15,879 |
| CAMP | 3.19▼ | -0.13 (-3.92%) | 3.45 | 3.17 | 141,020 |
| CAPE | 32.55▼ | -0.06 (-0.18%) | 32.669 | 32.48 | 16,257 |
| CBRE | 138.27▼ | -0.35 (-0.25%) | 140.58 | 137.675 | 1,436,568 |
| CCIF | 2.71▼ | -0.06 (-2.17%) | 2.755 | 2.70 | 194,665 |
| CCLD | 2.23▼ | -0.04 (-1.76%) | 2.30 | 2.23 | 99,569 |
| CGSM | 26.33▼ | -0.02 (-0.08%) | 26.34 | 26.33 | 218,873 |
| CHTR | 127.79▼ | -1.37 (-1.06%) | 131.10 | 127.27 | 1,666,782 |
| CNMD | 41.88▼ | -1.57 (-3.61%) | 44.065 | 41.745 | 494,221 |
| CNXC | 23.79▼ | -0.45 (-1.86%) | 24.64 | 23.59 | 1,042,633 |
| COSO | 26.64▼ | -0.06 (-0.22%) | 27.175 | 26.47 | 46,743 |
| CSPI | 7.83▼ | -0.13 (-1.63%) | 8.025 | 7.80 | 10,320 |
| CSR | 55.58▼ | -0.29 (-0.52%) | 56.5918 | 55.58 | 134,520 |
| CTSH | 43.63▼ | -1.01 (-2.26%) | 44.655 | 43.555 | 6,402,967 |
| CTW | 2.39▼ | -0.02 (-0.83%) | 2.45 | 2.35 | 40,225 |
| CWT | 50.62▼ | -0.76 (-1.48%) | 51.11 | 50.20 | 309,229 |
| DIPS | 37.8965▼ | -0.5935 (-1.54%) | 38.2399 | 37.8965 | 1,784 |
| DIS | 96.14▼ | -0.27 (-0.28%) | 96.885 | 95.87 | 7,718,583 |
| DKI | 4.68▼ | -0.13 (-2.70%) | 4.75 | 4.68 | 4,114 |
| DKNG | 23.85▼ | -0.47 (-1.93%) | 24.33 | 23.83 | 9,742,620 |
| DLUX | 50.335▼ | -0.04 (-0.08%) | 50.35 | 50.33 | 287 |
| DMII | 10.08▼ | -0.01 (-0.10%) | 10.09 | 10.08 | 98,547 |
| DMX | 50.115▼ | -0.095 (-0.19%) | 50.20 | 50.115 | 19,055 |
| DOCU | 50.74▼ | -1.56 (-2.98%) | 52.45 | 50.56 | 2,623,553 |
| DRAY | 15.1548▼ | -0.2308 (-1.50%) | 15.32 | 15.135 | 2,906 |
| DSTL | 62.66▼ | -0.46 (-0.73%) | 63.07 | 62.66 | 35,041 |
| DTEC | 48.30▼ | -0.1803 (-0.37%) | 48.60 | 48.00 | 3,330 |
| EBON | 2.02▼ | -0.03 (-1.46%) | 2.03 | 2.01 | 2,353 |
| ENRD | 4.63▼ | -0.245 (-5.03%) | 5.02 | 4.63 | 66,727 |
| EQTY | 28.38▼ | -0.08 (-0.28%) | 28.4493 | 28.3712 | 5,447 |
| ERY | 10.74▼ | -0.22 (-2.01%) | 11.0001 | 10.74 | 912,176 |
| ESRT | 5.53▼ | -0.07 (-1.25%) | 5.685 | 5.515 | 809,746 |
| FBDC | 16.9696▼ | -0.0889 (-0.52%) | 17.135 | 16.93 | 5,435 |
| FBIN | 49.58▼ | -0.63 (-1.25%) | 50.57 | 49.47 | 1,297,377 |
| FBYD | 10.525▼ | -0.305 (-2.82%) | 11.31 | 10.465 | 125,185 |
| FDFF | 34.7148▼ | -0.1527 (-0.44%) | 34.86 | 34.6902 | 8,956 |
| FLX | 2.13▼ | -0.01 (-0.47%) | 2.1597 | 2.11 | 131,543 |
| FMNY | 26.561▼ | -0.094 (-0.35%) | 26.60 | 26.561 | 2,384 |
| FPH | 5.12▼ | -0.04 (-0.78%) | 5.21 | 5.12 | 57,585 |
| FTXG | 22.8478▼ | -0.0792 (-0.35%) | 22.865 | 22.8478 | 2,873 |
| GCMG | 12.675▼ | -0.125 (-0.98%) | 12.9499 | 12.675 | 416,779 |
| GEHC | 62.04▼ | -0.79 (-1.26%) | 63.08 | 61.87 | 2,933,986 |
| GHG | 1.13▼ | -0.02 (-1.74%) | 1.14 | 1.13 | 9,146 |
| GIB | 66.64▼ | -1.61 (-2.36%) | 67.98 | 66.55 | 315,595 |
| GIBO | 27.50▼ | -1.50 (-5.17%) | 28.80 | 27.00 | 1,247 |
| GIS | 37.15▼ | -0.43 (-1.14%) | 37.93 | 37.05 | 5,877,009 |
| GKOS | 153.09▼ | -2.37 (-1.52%) | 158.18 | 152.83 | 476,793 |
| GLAD | 19.53▼ | -0.13 (-0.66%) | 19.96 | 19.50 | 176,714 |
| GLIX | 27.5832▼ | -0.1173 (-0.42%) | 27.63 | 27.56 | 5,354 |
| GOTU | 1.68▼ | -0.02 (-1.18%) | 1.72 | 1.68 | 364,126 |
| GPAC | 10.01▼ | -1.4261 (-12.47%) | 10.03 | 10.01 | 23,053 |
| GRX | 9.55▼ | -0.01 (-0.10%) | 9.60 | 9.53 | 14,975 |
| GUG | 16.03▼ | -0.07 (-0.43%) | 16.13 | 16.03 | 45,119 |
| GWAV | 2.8702▼ | -0.0298 (-1.03%) | 2.91 | 2.86 | 4,635 |
| GWRE | 142.53▼ | -6.66 (-4.46%) | 148.625 | 142.435 | 1,375,995 |
| GXPS | 26.39▼ | -0.27 (-1.01%) | 26.46 | 26.35 | 17,442 |
| HBIO | 6.04▼ | -0.07 (-1.15%) | 6.28 | 6.04 | 8,956 |
| HCKT | 10.17▼ | -0.08 (-0.78%) | 10.42 | 10.10 | 344,456 |
| HEAL | 27.29▼ | -0.1424 (-0.52%) | 27.62 | 27.11 | 24,146 |
| HERE | 1.86▼ | -0.03 (-1.59%) | 1.92 | 1.855 | 70,183 |
| HISF | 43.8752▼ | -0.2798 (-0.63%) | 43.8936 | 43.86 | 1,659 |
| HNNA | 9.95▼ | -0.03 (-0.30%) | 10.00 | 9.92 | 7,335 |
| HUBC | 1.11▼ | -0.04 (-3.48%) | 1.15 | 1.10 | 168,669 |
| HYXF | 46.37▼ | -0.065 (-0.14%) | 46.49 | 46.3517 | 8,593 |
| IBII | 25.30▼ | -0.035 (-0.14%) | 25.3264 | 25.29 | 14,512 |
| IBIM | 24.715▼ | -0.055 (-0.22%) | 24.73 | 24.7146 | 13,116 |
| IGOV | 40.58▼ | -0.10 (-0.25%) | 40.72 | 40.54 | 309,863 |
| IHI | 49.95▼ | -0.63 (-1.25%) | 50.57 | 49.88 | 3,402,675 |
| INTG | 37.83▼ | -0.77 (-1.99%) | 39.75 | 37.545 | 90,323 |
| INTZ | 0.8555▼ | -0.0615 (-6.71%) | 0.90 | 0.8504 | 148,063 |
| IQMM | 100.06▼ | -0.06 (-0.06%) | 100.08 | 100.06 | 56,233 |
| IQST | 1.09▼ | -0.03 (-2.68%) | 1.22 | 1.09 | 1,356,450 |