Technical stock screener for Inverted Hammer results.
Ideas for the best stocks to buy based on data for Jul 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAME | 1.58▼ | -0.02 (-1.25%) | 1.66 | 1.58 | 15,808 |
| ABEO | 7.00▼ | -0.02 (-0.28%) | 7.165 | 6.87 | 773,222 |
| ABLV | 1.01▼ | -0.02 (-1.94%) | 1.02 | 1.01 | 50,381 |
| ACHR | 4.44▼ | -0.05 (-1.11%) | 4.59 | 4.31 | 23,422,693 |
| ACVF | 53.38▼ | -0.44 (-0.82%) | 53.64 | 53.37 | 8,378 |
| ACYQ | 19.9556▼ | -0.0894 (-0.45%) | 20.0725 | 19.8899 | 23,932 |
| AERT | 6.50▼ | -0.285 (-4.20%) | 7.01 | 6.38 | 15,645 |
| AEVA | 16.71▼ | -0.065 (-0.39%) | 17.63 | 15.83 | 1,352,587 |
| AEYE | 6.61▼ | -0.24 (-3.50%) | 6.8505 | 6.60 | 75,914 |
| AGIG | 1.01▼ | -0.01 (-0.98%) | 1.0492 | 1.00 | 23,983 |
| AIIO | 3.95▼ | -0.20 (-4.82%) | 4.24 | 3.90 | 699,891 |
| AIRG | 5.99▼ | -0.10 (-1.64%) | 6.30 | 5.96 | 135,336 |
| ALG | 162.43▼ | -3.28 (-1.98%) | 168.40 | 162.12 | 78,120 |
| ALTG | 6.38▼ | -0.09 (-1.39%) | 6.635 | 6.25 | 120,298 |
| AMID | 35.6753▼ | -0.3225 (-0.90%) | 35.91 | 35.59 | 8,643 |
| AMRC | 23.11▼ | -0.48 (-2.03%) | 23.83 | 22.50 | 594,699 |
| AMRN | 13.94▼ | -0.24 (-1.69%) | 14.43 | 13.94 | 42,745 |
| ANV | 24.935▼ | -0.0638 (-0.26%) | 25.08 | 24.865 | 1,274 |
| AP | 7.66▼ | -0.16 (-2.05%) | 7.915 | 7.45 | 164,176 |
| APTV | 57.47▼ | -1.79 (-3.02%) | 59.27 | 57.31 | 1,655,052 |
| APUE | 45.96▼ | -0.38 (-0.82%) | 46.155 | 45.8701 | 97,615 |
| APYX | 4.28▼ | -0.06 (-1.38%) | 4.41 | 4.25 | 39,453 |
| ARCT | 6.05▼ | -0.13 (-2.10%) | 6.18 | 6.00 | 429,586 |
| ASMH | 11.98▼ | -0.2076 (-1.70%) | 12.20 | 11.85 | 10,302 |
| AUC | 7.94▼ | -0.01 (-0.13%) | 8.40 | 7.735 | 7,965 |
| AVAV | 142.20▼ | -7.09 (-4.75%) | 148.3499 | 142.02 | 1,255,501 |
| AVD | 2.61▼ | -0.08 (-2.97%) | 2.79 | 2.60 | 47,015 |
| AVSU | 87.188▼ | -0.872 (-0.99%) | 87.495 | 87.04 | 2,841 |
| AVXX | 4.82▼ | -0.51 (-9.57%) | 5.23 | 4.81 | 315,673 |
| AZZ | 147.21▼ | -3.93 (-2.60%) | 151.60 | 146.6503 | 293,400 |
| BA | 214.03▼ | -0.31 (-0.14%) | 216.95 | 211.00 | 4,214,833 |
| BBD | 3.54▼ | -0.01 (-0.28%) | 3.58 | 3.52 | 34,594,295 |
| BBN | 15.87▼ | -0.07 (-0.44%) | 15.99 | 15.86 | 63,041 |
| BCV | 23.99▼ | -0.25 (-1.03%) | 24.4001 | 23.975 | 18,546 |
| BDJ | 9.61▼ | -0.02 (-0.21%) | 9.68 | 9.585 | 305,353 |
| BEAM | 27.53▼ | -0.86 (-3.03%) | 28.51 | 27.10 | 1,912,652 |
| BIDU | 107.24▼ | -5.58 (-4.95%) | 108.99 | 106.98 | 2,401,935 |
| BKCI | 53.05▼ | -0.28 (-0.53%) | 53.20 | 52.97 | 1,348 |
| BLK | 1,072.20▼ | -14.85 (-1.37%) | 1,099.41 | 1,067.91 | 760,962 |
| BLNK | 0.5505▼ | -0.0014 (-0.25%) | 0.5726 | 0.55 | 974,229 |
| BLRX | 2.90▼ | -0.08 (-2.68%) | 3.105 | 2.90 | 5,946 |
| BLSH | 22.41▼ | -0.94 (-4.03%) | 23.44 | 22.32 | 1,228,663 |
| BLUC | 30.90▼ | -0.35 (-1.12%) | 31.09 | 30.8027 | 28,421 |
| BMHL | 5.69▼ | -0.07 (-1.22%) | 5.8599 | 5.69 | 1,025 |
| BMRA | 1.6139▼ | -0.0161 (-0.99%) | 1.63 | 1.61 | 3,956 |
| BPRE | 12.89▼ | -0.08 (-0.62%) | 13.06 | 12.7801 | 836,347 |
| BRAI | 5.49▼ | -0.04 (-0.72%) | 5.735 | 5.32 | 53,900 |
| BRIA | 1.25▼ | -0.25 (-16.67%) | 1.60 | 1.25 | 1,861,368 |
| BRNY | 57.1166▼ | -0.6436 (-1.11%) | 57.44 | 57.0987 | 12,715 |
| BRT | 14.90▼ | -0.24 (-1.59%) | 15.325 | 14.90 | 8,926 |
| BSBR | 5.24▼ | -0.05 (-0.95%) | 5.29 | 5.21 | 992,812 |
| BST | 44.86▼ | -1.23 (-2.67%) | 45.4879 | 44.75 | 115,901 |
| BTBD | 1.11▼ | -0.03 (-2.63%) | 1.1301 | 1.11 | 2,547 |
| BYND | 0.5911▼ | -0.0092 (-1.53%) | 0.61 | 0.5887 | 21,417,374 |
| CAF | 19.54▼ | -0.74 (-3.65%) | 19.89 | 19.53 | 17,405 |
| CAN | 0.2703▼ | -0.0059 (-2.14%) | 0.2849 | 0.267 | 4,609,507 |
| CATH | 88.43▼ | -1.0289 (-1.15%) | 88.90 | 88.18 | 30,627 |
| CBNA | 41.93▼ | -0.57 (-1.34%) | 43.28 | 41.93 | 14,706 |
| CCU | 11.21▼ | -0.01 (-0.09%) | 11.35 | 11.12 | 196,161 |
| CDIG | 25.317▼ | -0.3196 (-1.25%) | 25.48 | 25.30 | 3,247 |
| CHCI | 15.75▼ | -0.15 (-0.94%) | 16.20 | 15.75 | 16,034 |
| CHGX | 32.1943▼ | -0.3157 (-0.97%) | 32.32 | 32.12 | 9,161 |
| CHPT | 5.63▼ | -0.16 (-2.76%) | 5.94 | 5.57 | 495,074 |
| CHR | 1.82▼ | -0.035 (-1.89%) | 1.865 | 1.80 | 23,573 |
| CINT | 3.23▼ | -0.07 (-2.12%) | 3.29 | 3.21 | 73,466 |
| CIX | 25.10▼ | -0.13 (-0.52%) | 26.00 | 25.10 | 9,176 |
| CLLS | 2.63▼ | -0.04 (-1.50%) | 2.665 | 2.62 | 7,885 |
| CLPR | 2.89▼ | -0.01 (-0.34%) | 2.94 | 2.87 | 38,639 |
| CNTN | 2.30▼ | -0.04 (-1.71%) | 2.41 | 2.25 | 447,982 |
| CNTX | 0.60▼ | -0.0146 (-2.38%) | 0.63 | 0.60 | 745,295 |
| CNXC | 24.43▼ | -1.19 (-4.64%) | 26.09 | 24.36 | 1,072,451 |
| CODA | 10.02▼ | -0.03 (-0.30%) | 10.185 | 9.8572 | 60,866 |
| COE | 15.98▼ | -0.33 (-2.02%) | 17.31 | 15.98 | 6,009 |
| COIA | 7.30▼ | -0.35 (-4.58%) | 7.65 | 6.99 | 57,994 |
| COMP | 12.00▼ | -0.18 (-1.48%) | 12.215 | 11.7658 | 11,525,199 |
| CPS | 27.62▼ | -1.45 (-4.99%) | 29.34 | 27.4901 | 93,588 |
| CPSM | 29.3064▼ | -0.0285 (-0.10%) | 29.33 | 29.30 | 1,287 |
| CRBN | 249.85▼ | -2.12 (-0.84%) | 250.53 | 249.3201 | 7,507 |
| CRCG | 7.77▼ | -0.055 (-0.70%) | 8.255 | 7.31 | 2,624,155 |
| CRNX | 83.86▼ | -0.05 (-0.06%) | 83.975 | 83.81 | 5,373,700 |
| CRWD | 203.08▼ | -0.68 (-0.33%) | 209.50 | 199.52 | 8,867,564 |
| CURI | 2.56▼ | -0.095 (-3.58%) | 2.675 | 2.56 | 274,052 |
| CURX | 0.2057▼ | -0.0125 (-5.73%) | 0.2208 | 0.2056 | 16,129 |
| CVLC | 93.2254▼ | -0.8021 (-0.85%) | 93.70 | 92.99 | 375,418 |
| CVLT | 147.81▼ | -1.96 (-1.31%) | 150.7788 | 146.75 | 497,824 |
| CVNY | 21.46▼ | -0.50 (-2.28%) | 21.90 | 21.46 | 10,554 |
| CXT | 51.27▼ | -0.77 (-1.48%) | 52.8499 | 50.97 | 407,993 |
| DECO | 73.1478▼ | -0.723 (-0.98%) | 74.09 | 72.96 | 922 |
| DFSU | 47.08▼ | -0.47 (-0.99%) | 47.2631 | 46.97 | 64,249 |
| DFTT | 29.369▼ | -0.1819 (-0.62%) | 29.49 | 29.369 | 950 |
| DFUS | 81.23▼ | -0.81 (-0.99%) | 81.655 | 80.93 | 674,722 |
| DFUV | 54.78▼ | -0.25 (-0.45%) | 55.27 | 54.70 | 364,560 |
| DIBS | 4.59▼ | -0.06 (-1.29%) | 4.75 | 4.58 | 58,301 |
| DLTH | 4.27▼ | -0.06 (-1.39%) | 4.365 | 4.2301 | 52,605 |
| DMRC | 5.99▼ | -0.11 (-1.80%) | 6.34 | 5.89 | 142,321 |
| DSGN | 12.57▼ | -0.04 (-0.32%) | 12.9173 | 12.19 | 468,167 |
| DT | 44.41▼ | -0.42 (-0.94%) | 45.055 | 44.04 | 2,628,984 |
| DUHP | 41.32▼ | -0.38 (-0.91%) | 41.55 | 41.24 | 606,934 |
| DUOT | 8.21▼ | -0.26 (-3.07%) | 8.48 | 8.06 | 494,503 |
| EBON | 2.03▼ | -0.02 (-0.98%) | 2.105 | 2.01 | 2,371 |