Technical stock screener for Inverted Hammer results.
Ideas for the best stocks to buy based on data for Oct 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADBT | 0.11▼ | -0.0019 (-1.70%) | 0.12 | 0.11 | 2,530,800 |
| AIBD | 45.719▼ | -1.307 (-2.78%) | 46.60 | 45.64 | 6,700 |
| ALNY | 225.10▼ | -5.61 (-2.43%) | 230.84 | 224.88 | 1,177,338 |
| AORT | 22.90▼ | -0.19 (-0.82%) | 23.31 | 22.69 | 473,805 |
| APLM | 21.5928▼ | -0.4552 (-2.06%) | 21.7564 | 21.51 | 3,250 |
| AWX | 2.60▼ | -0.01 (-0.38%) | 2.64 | 2.57 | 2,700 |
| AZI | 1.02▼ | -0.02 (-1.92%) | 1.08 | 1.02 | 40,352 |
| BANX | 19.84▼ | -0.15 (-0.75%) | 19.93 | 19.7699 | 14,462 |
| BBOT | 2.68▼ | -0.04 (-1.47%) | 2.855 | 2.66 | 942,240 |
| BFRI | 0.80▼ | -0.004 (-0.50%) | 0.81 | 0.80 | 129,979 |
| BGLC | 1.19▼ | -0.015 (-1.24%) | 1.20 | 1.19 | 2,222 |
| BKE | 46.02▼ | -0.55 (-1.18%) | 46.89 | 45.93 | 439,302 |
| BLIV | 2.34▼ | -0.01 (-0.43%) | 2.35 | 2.34 | 692 |
| BODI | 4.27▼ | -0.03 (-0.70%) | 4.32 | 4.25 | 8,150 |
| BOIL | 18.43▼ | -1.37 (-6.92%) | 18.81 | 18.36 | 9,681,947 |
| BRAI | 4.11▼ | -0.18 (-4.20%) | 4.49 | 4.11 | 28,816 |
| BRN | 0.89▼ | -0.0195 (-2.14%) | 0.9031 | 0.89 | 5,276 |
| BUXX | 20.18▼ | -0.01 (-0.05%) | 20.19 | 20.18 | 136,100 |
| BWET | 799.96▼ | -1.24 (-0.15%) | 814.83 | 786.255 | 126,000 |
| BYRE | 25.9558▼ | -0.2342 (-0.89%) | 26.10 | 25.9558 | 2,331 |
| CMDT | 32.11▼ | -0.043 (-0.13%) | 33.24 | 31.92 | 65,500 |
| DGIN | 34.768▼ | -0.626 (-1.77%) | 34.865 | 34.71 | 5,200 |
| DNMX | 10.10▼ | -0.03 (-0.30%) | 10.15 | 10.10 | 684,891 |
| DOG | 21.54▼ | -0.12 (-0.55%) | 21.725 | 21.535 | 5,557,815 |
| DUOL | 137.32▼ | -2.26 (-1.62%) | 141.83 | 137.11 | 684,037 |
| DUST | 40.36▼ | -0.50 (-1.22%) | 41.64 | 40.00 | 482,600 |
| DXD | 16.90▼ | -0.24 (-1.40%) | 17.22 | 16.90 | 3,961,600 |
| EDTK | 0.8532▼ | -0.0301 (-3.41%) | 0.9399 | 0.853 | 40,158 |
| EDZ | 16.73▼ | -0.22 (-1.30%) | 16.98 | 16.55 | 503,000 |
| EFZ | 23.0038▼ | -0.0775 (-0.34%) | 23.0601 | 22.98 | 735 |
| ETEC | 23.1784▼ | -0.0916 (-0.39%) | 23.26 | 23.1784 | 253 |
| EUM | 16.53▼ | -0.06 (-0.36%) | 16.60 | 16.49 | 25,000 |
| FFLX | 9.38▼ | -0.05 (-0.53%) | 9.41 | 9.38 | 165,300 |
| GCDT | 0.1785▼ | -0.0215 (-10.75%) | 0.1921 | 0.1702 | 7,034,953 |
| GOLI | 11.985▼ | -0.015 (-0.13%) | 12.01 | 11.96 | 7,600 |
| GPUS | 0.137▼ | -0.0046 (-3.25%) | 0.1443 | 0.136 | 11,011,473 |
| GRND | 13.73▼ | -0.33 (-2.35%) | 14.43 | 13.70 | 1,710,047 |
| HERZ | 14.77▼ | -0.08 (-0.54%) | 14.8699 | 14.77 | 2,997 |
| HIDE | 24.485▼ | -0.02 (-0.08%) | 24.51 | 24.46 | 16,526 |
| IBD | 23.16▼ | -0.01 (-0.04%) | 23.71 | 23.127 | 101,700 |
| IFBD | 0.76▼ | -0.0036 (-0.47%) | 0.8014 | 0.7497 | 12,821 |
| IINC | 25.5897▼ | -0.0453 (-0.18%) | 25.63 | 25.57 | 3,446 |
| INLF | 0.21▼ | -0.051 (-19.54%) | 0.218 | 0.18 | 8,419,800 |
| INTS | 3.1425▼ | -0.1375 (-4.19%) | 3.51 | 3.13 | 9,841 |
| IPW | 0.279▼ | -0.006 (-2.11%) | 0.295 | 0.27 | 731,300 |
| JDST | 27.37▼ | -0.25 (-0.91%) | 28.27 | 27.12 | 314,100 |
| JHI | 11.885▼ | -0.025 (-0.21%) | 12.0022 | 11.885 | 8,469 |
| JKHY | 153.41▼ | -1.30 (-0.84%) | 154.55 | 152.73 | 612,509 |
| KOF | 117.81▼ | -0.48 (-0.41%) | 120.5598 | 117.60 | 406,541 |
| LKQ | 21.38▼ | -0.15 (-0.70%) | 21.81 | 21.32 | 3,536,308 |
| LMBS | 48.56▼ | -0.18 (-0.37%) | 48.89 | 48.53 | 640,390 |
| LOTI | 26.0598▼ | -0.0802 (-0.31%) | 26.10 | 26.0598 | 7,819 |
| MBSF | 25.514▼ | -0.026 (-0.10%) | 25.55 | 25.48 | 17,100 |
| MCH | 25.035▼ | -0.306 (-1.21%) | 25.089 | 24.99 | 1,100 |
| MDBH | 1.79▼ | -0.1277 (-6.66%) | 1.845 | 1.76 | 6,837 |
| MNST | 46.63▼ | -0.41 (-0.87%) | 47.01 | 46.50 | 6,825,736 |
| MUD | 10.48▼ | -0.20 (-1.87%) | 10.77 | 10.315 | 4,283,630 |
| NICM | 5.00▼ | -0.17 (-3.29%) | 5.25 | 5.00 | 15,954 |
| NIPG | 6.101▼ | -0.449 (-6.85%) | 6.39 | 6.01 | 2,192 |
| NMAD | 3.53▼ | -0.19 (-5.11%) | 3.78 | 3.52 | 226,807 |
| NMS | 10.145▼ | -0.025 (-0.25%) | 10.18 | 10.14 | 3,486 |
| NTCL | 0.69▼ | -0.0401 (-5.49%) | 0.73 | 0.68 | 38,300 |
| NTWO | 10.83▼ | -0.01 (-0.09%) | 10.84 | 10.83 | 44,848 |
| NVDD | 29.62▼ | -0.77 (-2.53%) | 30.22 | 29.585 | 284,900 |
| NVDS | 18.40▼ | -0.753 (-3.93%) | 18.95 | 18.375 | 111,300 |
| NWGL | 0.1273▼ | -0.0249 (-16.36%) | 0.1371 | 0.12 | 23,002,188 |
| NWTG | 0.864▼ | -0.066 (-7.10%) | 0.92 | 0.864 | 13,824 |
| OCCI | 1.54▼ | -0.035 (-2.22%) | 1.62 | 1.535 | 218,756 |
| PARA | 0.51▼ | -0.0255 (-4.76%) | 0.5865 | 0.51 | 135,551 |
| QUCY | 1.02▼ | -0.05 (-4.67%) | 1.10 | 1.02 | 341,283 |
| RDHL | 0.455▼ | -0.0523 (-10.31%) | 0.49 | 0.455 | 130,900 |
| REFR | 0.4746▼ | -0.0279 (-5.55%) | 0.53 | 0.4746 | 34,670 |
| RMTI | 7.08▼ | -0.15 (-2.07%) | 7.5044 | 7.05 | 23,782 |
| RNTY | 46.56▼ | -0.301 (-0.64%) | 46.765 | 46.56 | 800 |
| ROST | 234.18▼ | -3.06 (-1.29%) | 238.11 | 233.98 | 1,355,947 |
| SDOW | 23.47▼ | -0.44 (-1.84%) | 24.075 | 23.45 | 7,958,557 |
| SEF | 30.16▼ | -0.17 (-0.56%) | 30.23 | 30.13 | 3,100 |
| SKDD | 10.94▼ | -0.59 (-5.12%) | 11.4871 | 10.50 | 1,954,201 |
| SKF | 23.90▼ | -0.28 (-1.16%) | 24.17 | 23.85 | 15,400 |
| SPFF | 8.84▼ | -0.02 (-0.23%) | 8.89 | 8.83 | 52,400 |
| STSM | 32.252▼ | -1.043 (-3.13%) | 33.15 | 32.05 | 3,600 |
| TGT | 152.38▼ | -1.62 (-1.05%) | 154.82 | 152.17 | 3,302,198 |
| THRV | 23.0756▼ | -0.0042 (-0.02%) | 23.1399 | 23.075 | 1,260 |
| TREO | 1.76▼ | -0.03 (-1.68%) | 1.92 | 1.75 | 13,915 |
| TSMZ | 7.553▼ | -0.118 (-1.54%) | 7.68 | 7.50 | 100,600 |
| TSXD | 5.697▼ | -0.223 (-3.77%) | 5.88 | 5.66 | 38,100 |
| TTXD | 12.509▼ | -0.3639 (-2.83%) | 12.77 | 12.509 | 9,771 |
| UNG | 9.97▼ | -0.53 (-5.05%) | 10.11 | 9.94 | 25,490,351 |
| VGI | 6.61▼ | -0.01 (-0.15%) | 6.644 | 6.61 | 99,354 |
| VJET | 0.7201▼ | -0.0578 (-7.43%) | 0.729 | 0.7135 | 169,041 |
| WTMF | 42.33▼ | -0.11 (-0.26%) | 42.49 | 42.27 | 43,600 |
| WTRE | 21.48▼ | -0.19 (-0.88%) | 21.51 | 21.47 | 2,400 |
| XIDV | 37.995▼ | -0.166 (-0.43%) | 38.08 | 37.93 | 1,900 |
| YSG | 2.53▼ | -0.05 (-1.94%) | 2.635 | 2.46 | 27,329 |
| ZBAO | 0.4854▼ | -0.0456 (-8.59%) | 0.515 | 0.4811 | 542,604 |
| ZCMD | 1.34▼ | -0.07 (-4.96%) | 1.44 | 1.33 | 42,760 |
| ZSTK | 3.57▼ | -0.14 (-3.77%) | 3.80 | 3.56 | 5,350 |