Technical stock screener for Inverted Hammer results.
Ideas for the best stocks to buy based on data for Jan 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.98▼ | -0.105 (-0.42%) | 25.04 | 24.97 | 4,900 |
| ACV | 27.89▼ | -0.03 (-0.11%) | 28.114 | 27.80 | 30,900 |
| ADEA | 18.09▼ | -0.02 (-0.11%) | 18.41 | 17.955 | 934,956 |
| ADTN | 9.22▼ | -0.15 (-1.60%) | 9.67 | 9.20 | 1,415,682 |
| ADTX | 0.816▼ | -0.004 (-0.49%) | 0.837 | 0.781 | 139,700 |
| AEXA | 11.60▼ | -0.15 (-1.28%) | 11.81 | 11.58 | 237,100 |
| AGX | 347.11▼ | -8.40 (-2.36%) | 367.00 | 345.92 | 528,700 |
| AKO.A | 24.15▼ | -1.40 (-5.48%) | 25.75 | 24.10 | 4,100 |
| ALM | 11.29▼ | -0.15 (-1.31%) | 11.76 | 10.84 | 5,664,500 |
| AMUU | 65.01▼ | -8.9211 (-12.07%) | 69.46 | 63.905 | 143,128 |
| ANY | 0.244▼ | -0.0176 (-6.73%) | 0.28 | 0.244 | 489,200 |
| AOTS | 23.4632▼ | -0.2817 (-1.19%) | 23.5949 | 23.458 | 2,864 |
| AQB | 0.91▼ | -0.05 (-5.21%) | 0.975 | 0.907 | 24,700 |
| ASNS | 0.4652▼ | -0.0141 (-2.94%) | 0.4843 | 0.4492 | 1,359,591 |
| BBGI | 5.01▼ | -0.18 (-3.47%) | 5.16 | 4.935 | 44,428 |
| BBW | 59.68▼ | -0.31 (-0.52%) | 60.44 | 59.05 | 258,223 |
| BENF | 4.59▼ | -0.11 (-2.34%) | 4.97 | 4.54 | 46,600 |
| BITC | 36.174▼ | -0.026 (-0.07%) | 36.28 | 36.15 | 4,500 |
| BLTD | 25.49▼ | -0.04 (-0.16%) | 25.54 | 25.48 | 11,000 |
| BMRA | 2.375▼ | -0.015 (-0.63%) | 2.43 | 2.35 | 22,395 |
| BNDC | 22.41▼ | -0.02 (-0.09%) | 22.42 | 22.40 | 11,500 |
| BRW | 6.77▼ | -0.01 (-0.15%) | 6.81 | 6.77 | 342,100 |
| BWAY | 23.38▼ | -0.67 (-2.79%) | 25.00 | 23.30 | 77,951 |
| BWOW | 19.0162▼ | -0.0438 (-0.23%) | 19.07 | 18.9501 | 2,454 |
| BYAH | 0.088▼ | -0.008 (-8.33%) | 0.095 | 0.083 | 3,397,300 |
| BYRN | 13.71▼ | -0.51 (-3.59%) | 14.634 | 13.6255 | 404,249 |
| BZ | 18.52▼ | -0.38 (-2.01%) | 18.797 | 18.47 | 3,327,446 |
| CAMP | 3.70▼ | -0.17 (-4.39%) | 4.00 | 3.68 | 106,600 |
| CANF | 4.01▼ | -0.09 (-2.20%) | 4.18 | 4.00 | 19,015 |
| CATO | 3.05▼ | -0.04 (-1.29%) | 3.15 | 3.04 | 33,600 |
| CCIX | 10.66▼ | -0.02 (-0.19%) | 10.69 | 10.66 | 14,500 |
| CDLR | 23.90▼ | -0.72 (-2.92%) | 24.305 | 23.85 | 188,700 |
| CELH | 52.48▼ | -0.89 (-1.67%) | 54.00 | 52.30 | 2,684,676 |
| CGMS | 27.65▼ | -0.12 (-0.43%) | 27.67 | 27.63 | 922,900 |
| CGNX | 38.74▼ | -0.35 (-0.90%) | 39.525 | 38.57 | 1,543,136 |
| CHAC | 10.62▼ | -0.01 (-0.09%) | 10.68 | 10.56 | 257,600 |
| CHCI | 11.01▼ | -0.17 (-1.52%) | 11.44 | 10.943 | 10,523 |
| CJMB | 1.66▼ | -0.14 (-7.78%) | 1.95 | 1.64 | 139,090 |
| CMGG | 21.724▼ | -0.2506 (-1.14%) | 21.97 | 21.53 | 1,500 |
| CNDT | 1.39▼ | -0.06 (-4.14%) | 1.455 | 1.38 | 1,450,494 |
| CNSP | 5.58▼ | -0.21 (-3.63%) | 5.825 | 5.50 | 33,800 |
| CNTY | 1.52▼ | -0.01 (-0.65%) | 1.5499 | 1.51 | 35,845 |
| CNVS | 2.00▼ | -0.03 (-1.48%) | 2.05 | 1.98 | 81,500 |
| CPAC | 11.01▼ | -0.03 (-0.27%) | 11.31 | 11.00 | 7,300 |
| CRD.B | 10.30▼ | -0.15 (-1.44%) | 10.57 | 10.30 | 4,500 |
| CRWL | 26.542▼ | -0.4595 (-1.70%) | 27.405 | 26.27 | 171,300 |
| CTXR | 0.7401▼ | -0.0299 (-3.88%) | 0.78 | 0.7388 | 265,237 |
| CVU | 3.90▼ | -0.04 (-1.02%) | 4.07 | 3.89 | 74,896 |
| CW | 656.69▼ | -7.21 (-1.09%) | 670.44 | 653.19 | 216,133 |
| CXT | 50.52▼ | -0.17 (-0.34%) | 51.09 | 50.12 | 538,000 |
| DARP | 49.856▼ | -1.267 (-2.48%) | 52.50 | 49.61 | 2,100 |
| DNA | 8.97▼ | -0.34 (-3.65%) | 9.41 | 8.97 | 768,000 |
| DSPY | 59.521▼ | -0.2798 (-0.47%) | 60.78 | 59.521 | 12,000 |
| DSS | 1.02▼ | -0.07 (-6.42%) | 1.09 | 1.01 | 8,042 |
| DSTX | 32.959▼ | -0.7618 (-2.26%) | 33.07 | 32.86 | 1,100 |
| DVLT | 0.67▼ | -0.025 (-3.60%) | 0.71 | 0.67 | 34,603,000 |
| EBON | 2.98▼ | -0.12 (-3.87%) | 3.09 | 2.97 | 3,200 |
| ECF | 12.44▼ | -0.11 (-0.88%) | 12.50 | 12.43 | 20,400 |
| EDN | 30.64▼ | -0.31 (-1.00%) | 31.36 | 30.36 | 100,300 |
| EEMO | 18.39▼ | -0.4804 (-2.55%) | 18.45 | 18.39 | 4,200 |
| EHLS | 25.1343▼ | -0.9227 (-3.54%) | 25.31 | 25.115 | 719 |
| ELBM | 0.91▼ | -0.10 (-9.90%) | 1.01 | 0.90 | 1,756,500 |
| EVI | 25.70▼ | -0.35 (-1.34%) | 26.68 | 25.26 | 22,300 |
| EVNT | 11.55▼ | -0.0497 (-0.43%) | 11.62 | 11.54 | 6,600 |
| EVTL | 4.71▼ | -0.21 (-4.27%) | 5.06 | 4.705 | 1,287,620 |
| EXOD | 13.09▼ | -0.89 (-6.37%) | 14.28 | 13.07 | 148,500 |
| FAMI | 1.40▼ | -0.05 (-3.45%) | 1.64 | 1.40 | 28,600 |
| FBDC | 19.083▼ | -0.148 (-0.77%) | 19.21 | 18.99 | 86,400 |
| FCOR | 47.84▼ | -0.02 (-0.04%) | 47.90 | 47.79 | 49,674 |
| FIBK | 35.47▼ | -0.67 (-1.85%) | 36.17 | 35.38 | 2,108,758 |
| FINV | 5.13▼ | -0.02 (-0.39%) | 5.225 | 5.055 | 794,289 |
| FLXR | 39.75▼ | -0.01 (-0.03%) | 39.81 | 39.74 | 384,700 |
| FNWB | 10.43▼ | -0.04 (-0.38%) | 10.66 | 10.39 | 17,660 |
| FOFO | 5.51▼ | -0.16 (-2.82%) | 5.74 | 5.50 | 9,000 |
| FRGT | 1.25▼ | -0.02 (-1.57%) | 1.34 | 1.25 | 82,900 |
| FTBI | 21.567▼ | -0.176 (-0.81%) | 21.59 | 21.555 | 2,000 |
| FTMU | 7.86▼ | -0.01 (-0.13%) | 7.88 | 7.85 | 99,500 |
| FTSM | 59.93▼ | -0.19 (-0.32%) | 59.94 | 59.93 | 747,772 |
| FUFU | 2.73▼ | -0.13 (-4.55%) | 2.938 | 2.71 | 92,900 |
| FUSE | 1.58▼ | -0.02 (-1.25%) | 1.6926 | 1.5601 | 15,944 |
| GGAL | 55.11▼ | -0.78 (-1.40%) | 55.86 | 54.61 | 713,328 |
| GLCR | 28.47▼ | -0.21 (-0.73%) | 28.57 | 28.45 | 700 |
| GNRC | 168.04▼ | -1.97 (-1.16%) | 173.93 | 167.12 | 1,183,347 |
| GSAT | 61.62▼ | -3.03 (-4.69%) | 68.39 | 61.43 | 651,000 |
| GSIT | 7.215▼ | -0.325 (-4.31%) | 8.44 | 7.18 | 1,976,559 |
| GTBP | 0.66▼ | -0.02 (-2.94%) | 0.701 | 0.657 | 529,700 |
| GWAV | 4.57▼ | -0.12 (-2.56%) | 4.76 | 4.51 | 31,200 |
| GYRO | 8.75▼ | -0.235 (-2.62%) | 8.78 | 8.75 | 2,000 |
| HLIT | 9.72▼ | -0.14 (-1.42%) | 10.06 | 9.71 | 877,633 |
| HSCS | 3.23▼ | -0.11 (-3.29%) | 3.38 | 3.22 | 11,400 |
| HTT | 2.91▼ | -0.07 (-2.35%) | 3.035 | 2.91 | 124,842 |
| HWM | 208.08▼ | -0.85 (-0.41%) | 212.00 | 207.78 | 4,292,400 |
| HYMC | 37.35▼ | -8.38 (-18.32%) | 43.49 | 36.10 | 8,965,500 |
| IALT | 25.91▼ | -0.1938 (-0.74%) | 26.08 | 25.91 | 59,757 |
| IAUX | 1.59▼ | -0.21 (-11.67%) | 1.7199 | 1.585 | 11,062,443 |
| IBGA | 24.7492▼ | -0.0473 (-0.19%) | 24.80 | 24.7492 | 3,687 |
| IBIK | 25.75▼ | -0.0253 (-0.10%) | 25.77 | 25.75 | 10,505 |
| IBTG | 22.935▼ | -0.005 (-0.02%) | 22.94 | 22.93 | 1,746,100 |
| ICCC | 6.02▼ | -0.02 (-0.33%) | 6.20 | 6.00 | 8,934 |
| ICCM | 0.6111▼ | -0.0049 (-0.80%) | 0.6399 | 0.601 | 101,359 |