Technical stock screener for Inverted Hammer results.
Ideas for the best stocks to buy based on data for Oct 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 0.7804▼ | -0.0196 (-2.45%) | 0.8494 | 0.77 | 3,841 |
| ACFN | 19.35▼ | -0.65 (-3.25%) | 20.07 | 19.21 | 34,105 |
| ACRV | 2.01▼ | -0.04 (-1.95%) | 2.12 | 2.00 | 316,874 |
| AETH | 37.572▼ | -0.003 (-0.01%) | 37.73 | 37.49 | 2,400 |
| AIR | 99.90▼ | -1.57 (-1.55%) | 103.75 | 99.30 | 979,830 |
| AMPH | 25.35▼ | -0.46 (-1.78%) | 26.02 | 25.30 | 530,991 |
| ANNX | 4.12▼ | -0.11 (-2.60%) | 4.38 | 4.12 | 3,919,070 |
| AQB | 0.9102▼ | -0.0159 (-1.72%) | 0.9899 | 0.9102 | 62,361 |
| ARCT | 13.21▼ | -0.48 (-3.51%) | 13.87 | 13.18 | 497,333 |
| ARTW | 3.0001▼ | -0.1199 (-3.84%) | 3.10 | 3.0001 | 1,260 |
| ASA | 55.58▼ | -0.17 (-0.30%) | 56.27 | 55.5101 | 49,546 |
| ASO | 47.85▼ | -0.24 (-0.50%) | 48.74 | 47.52 | 903,853 |
| ATPC | 2.02▼ | -0.03 (-1.46%) | 2.055 | 2.02 | 10,163 |
| AUMI | 90.99▼ | -1.39 (-1.50%) | 91.79 | 90.99 | 2,400 |
| AVAL | 4.74▼ | -0.08 (-1.66%) | 4.8493 | 4.73 | 174,357 |
| BCV | 22.78▼ | -0.30 (-1.30%) | 23.02 | 22.77 | 13,997 |
| BETA | 21.73▼ | -0.37 (-1.67%) | 22.49 | 21.61 | 1,230,917 |
| BLNK | 0.531▼ | -0.009 (-1.67%) | 0.549 | 0.5242 | 1,159,168 |
| BLSM | 18.59▼ | -0.05 (-0.27%) | 19.74 | 18.455 | 152,582 |
| BMEZ | 16.58▼ | -0.12 (-0.72%) | 16.795 | 16.58 | 186,924 |
| BNTX | 96.85▼ | -1.45 (-1.48%) | 99.49 | 96.60 | 820,114 |
| BRTM | 9.80▼ | -0.005 (-0.05%) | 9.81 | 9.80 | 197,576 |
| CAAS | 4.79▼ | -0.01 (-0.21%) | 4.855 | 4.76 | 14,806 |
| CBRL | 51.72▼ | -0.90 (-1.71%) | 53.17 | 51.65 | 763,786 |
| CISO | 0.202▼ | -0.0065 (-3.12%) | 0.2043 | 0.20 | 131,439 |
| CLPS | 1.01▼ | -0.01 (-0.98%) | 1.0182 | 1.01 | 6,011 |
| COKE | 187.11▼ | -2.16 (-1.14%) | 191.79 | 186.8517 | 525,340 |
| DLXY | 2.09▼ | -0.10 (-4.57%) | 2.26 | 2.05 | 140,300 |
| DMRA | 20.23▼ | -1.05 (-4.93%) | 21.25 | 20.20 | 354,653 |
| DRCT | 1.51▼ | -0.01 (-0.66%) | 1.56 | 1.50 | 6,514 |
| DSGN | 12.24▼ | -0.33 (-2.63%) | 12.82 | 12.21 | 346,590 |
| DTAN | 32.2484▼ | -0.2286 (-0.70%) | 32.34 | 32.2484 | 1,809 |
| DWSH | 6.01▼ | -0.05 (-0.83%) | 6.08 | 6.01 | 538,698 |
| DYAI | 0.4296▼ | -0.015 (-3.37%) | 0.4487 | 0.4251 | 82,645 |
| ELTK | 7.825▼ | -0.045 (-0.57%) | 7.9689 | 7.825 | 435 |
| ERET | 26.812▼ | -0.211 (-0.78%) | 26.84 | 26.79 | 5,500 |
| EXOD | 6.90▼ | -0.27 (-3.77%) | 7.362 | 6.86 | 42,800 |
| EZGO | 0.8534▼ | -0.0296 (-3.35%) | 0.8922 | 0.8534 | 41,774 |
| FLD | 0.5172▼ | -0.0151 (-2.84%) | 0.5699 | 0.5169 | 63,033 |
| FMTL | 34.257▼ | -0.3648 (-1.05%) | 34.339 | 34.24 | 1,268 |
| FNV | 235.79▼ | -2.32 (-0.97%) | 241.71 | 235.49 | 823,130 |
| GEMG | 9.0553▼ | -0.4135 (-4.37%) | 9.63 | 8.97 | 201,594 |
| GEMI | 5.07▼ | -0.09 (-1.74%) | 5.24 | 5.03 | 1,466,257 |
| GITS | 1.86▼ | -0.08 (-4.12%) | 2.0799 | 1.86 | 18,923 |
| GNLN | 2.885▼ | -0.055 (-1.87%) | 2.96 | 2.8213 | 25,732 |
| GROW | 2.87▼ | -0.01 (-0.35%) | 2.90 | 2.85 | 17,539 |
| GWH | 0.1567▼ | -0.0133 (-7.82%) | 0.1785 | 0.156 | 1,523,384 |
| GXPS | 25.67▼ | -0.11 (-0.43%) | 25.78 | 25.63 | 652,491 |
| HAO | 2.70▼ | -0.03 (-1.10%) | 2.78 | 2.6701 | 18,594 |
| HL | 17.00▼ | -0.03 (-0.18%) | 17.29 | 16.90 | 23,779,256 |
| HMYY | 5.45▼ | -0.015 (-0.27%) | 5.475 | 5.44 | 1,700 |
| HODU | 13.00▼ | -0.33 (-2.48%) | 13.60 | 12.8866 | 136,994 |
| HOOD | 111.15▼ | -1.35 (-1.20%) | 113.81 | 110.66 | 18,273,514 |
| HOOG | 31.43▼ | -0.81 (-2.51%) | 32.90 | 31.11 | 321,987 |
| HOOX | 35.31▼ | -1.023 (-2.82%) | 36.72 | 35.05 | 16,500 |
| HVII | 1.92▼ | -0.23 (-10.70%) | 2.27 | 1.83 | 140,000 |
| IBDR | 24.16▼ | -0.08 (-0.33%) | 24.17 | 24.16 | 794,662 |
| IBGB | 22.2378▼ | -0.0402 (-0.18%) | 22.255 | 22.2324 | 412 |
| IBIC | 25.62▼ | -0.14 (-0.54%) | 25.64 | 25.62 | 2,200 |
| IDXX | 517.75▼ | -4.44 (-0.85%) | 525.96 | 517.06 | 320,310 |
| INTJ | 2.88▼ | -0.12 (-4.00%) | 2.91 | 2.85 | 1,416 |
| INTS | 3.21▼ | -0.16 (-4.75%) | 3.5626 | 3.21 | 15,278 |
| IVA | 3.46▼ | -0.23 (-6.23%) | 3.755 | 3.36 | 5,325,132 |
| IYK | 70.68▼ | -0.05 (-0.07%) | 70.99 | 70.54 | 677,777 |
| JBDI | 0.98▼ | -0.12 (-10.91%) | 1.06 | 0.98 | 37,315 |
| JEM | 3.51▼ | -0.08 (-2.23%) | 3.70 | 3.50 | 15,727 |
| KLC | 1.85▼ | -0.01 (-0.54%) | 1.965 | 1.83 | 870,011 |
| KMRK | 1.075▼ | -0.105 (-8.90%) | 1.1158 | 1.06 | 33,060 |
| KYNB | 6.50▼ | -0.15 (-2.26%) | 6.84 | 6.49 | 23,997 |
| LDRX | 36.8368▼ | -0.0675 (-0.18%) | 36.965 | 36.78 | 2,147 |
| LH | 304.60▼ | -3.51 (-1.14%) | 309.72 | 304.06 | 559,431 |
| LNKS | 0.9243▼ | -0.064 (-6.48%) | 0.977 | 0.9101 | 7,028 |
| LTRN | 1.00▼ | -0.01 (-0.99%) | 1.05 | 0.9817 | 253,565 |
| M | 22.76▼ | -0.01 (-0.04%) | 23.225 | 22.61 | 7,483,293 |
| MAZE | 26.65▼ | -0.53 (-1.95%) | 27.79 | 26.50 | 589,350 |
| MJ | 24.59▼ | -0.23 (-0.93%) | 24.91 | 24.51 | 30,300 |
| MRNY | 38.86▼ | -1.35 (-3.36%) | 40.54 | 38.03 | 180,300 |
| MRT | 1.90▼ | -0.04 (-2.06%) | 2.0099 | 1.90 | 16,453 |
| MYCF | 24.9748▼ | -0.0652 (-0.26%) | 24.9892 | 24.97 | 11,066 |
| MYSE | 1.77▼ | -0.02 (-1.12%) | 1.79 | 1.76 | 19,037 |
| MYSZ | 1.60▼ | -0.05 (-3.03%) | 1.64 | 1.59 | 14,913 |
| MYY | 15.88▼ | -0.15 (-0.94%) | 15.90 | 15.87 | 8,300 |
| NA | 2.15▼ | -0.06 (-2.71%) | 2.23 | 2.11 | 17,838 |
| NCI | 1.06▼ | -0.20 (-15.87%) | 1.11 | 1.03 | 2,155,719 |
| NEMG | 19.089▼ | -0.288 (-1.49%) | 19.30 | 19.02 | 800 |
| NEO | 17.78▼ | -0.58 (-3.16%) | 18.76 | 17.74 | 2,469,627 |
| NHTC | 1.01▼ | -0.02 (-1.94%) | 1.06 | 1.00 | 38,468 |
| NKTX | 2.56▼ | -0.06 (-2.29%) | 2.67 | 2.545 | 402,298 |
| NOMA | 1.69▼ | -0.02 (-1.17%) | 1.90 | 1.69 | 19,962 |
| NVAX | 10.60▼ | -0.21 (-1.94%) | 10.98 | 10.545 | 3,149,723 |
| NVCR | 15.92▼ | -0.03 (-0.19%) | 16.44 | 15.77 | 1,208,080 |
| OKLO | 36.14▼ | -0.88 (-2.38%) | 37.5256 | 36.03 | 8,434,884 |
| ORBS | 1.13▼ | -0.04 (-3.42%) | 1.20 | 1.13 | 6,764,839 |
| ORCS | 30.37▼ | -0.171 (-0.56%) | 31.01 | 30.04 | 16,800 |
| OTAI | 10.00▼ | -0.01 (-0.10%) | 10.02 | 10.00 | 1,500 |
| PAPL | 0.9385▼ | -0.0263 (-2.73%) | 0.9748 | 0.9299 | 125,018 |
| PAVS | 3.98▼ | -0.05 (-1.24%) | 4.0942 | 3.9701 | 9,946 |
| PSET | 78.4658▼ | -0.133 (-0.17%) | 78.565 | 78.42 | 5,213 |
| PSIG | 4.58▼ | -0.04 (-0.87%) | 4.61 | 4.56 | 418,273 |
| PSMT | 167.64▼ | -1.47 (-0.87%) | 171.93 | 167.33 | 209,562 |