Technical stock screener for Inverted Hammer results.
Ideas for the best stocks to buy based on data for Nov 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ARBB | 5.59▼ | -0.195 (-3.37%) | 5.80 | 5.59 | 12,924 |
| ASND | 209.03▼ | -1.46 (-0.69%) | 217.32 | 208.42 | 526,477 |
| AVO | 11.51▼ | -0.03 (-0.26%) | 11.72 | 11.44 | 337,870 |
| BKYI | 0.83▼ | -0.0525 (-5.95%) | 0.8689 | 0.83 | 414,151 |
| BNDX | 49.52▼ | -0.04 (-0.08%) | 49.57 | 49.52 | 3,381,874 |
| BSJW | 25.64▼ | -0.075 (-0.29%) | 25.67 | 25.621 | 1,500 |
| BSSX | 25.775▼ | -0.105 (-0.41%) | 25.84 | 25.749 | 2,100 |
| CHT | 41.58▼ | -0.28 (-0.67%) | 42.10 | 41.53 | 160,000 |
| CJMB | 2.965▼ | -0.065 (-2.15%) | 3.20 | 2.93 | 4,711 |
| CLDI | 1.34▼ | -0.03 (-2.19%) | 1.37 | 1.33 | 57,400 |
| CLSD | 0.8999▼ | -1.8201 (-66.92%) | 1.05 | 0.80 | 5,142,968 |
| DB | 33.91▼ | -0.26 (-0.76%) | 34.065 | 33.755 | 2,314,112 |
| DENN | 6.14▼ | -0.01 (-0.16%) | 6.15 | 6.14 | 1,280,681 |
| DRV | 25.95▼ | -0.13 (-0.50%) | 26.58 | 25.90 | 103,100 |
| DSS | 0.97▼ | -0.03 (-3.00%) | 1.0015 | 0.96 | 5,519 |
| ECF | 11.27▼ | -0.25 (-2.17%) | 11.48 | 11.27 | 69,900 |
| EWV | 26.70▼ | -0.367 (-1.36%) | 27.228 | 26.6487 | 15,111 |
| GENK | 2.50▼ | -0.01 (-0.40%) | 2.58 | 2.46 | 48,472 |
| GFAI | 0.639▼ | -0.005 (-0.78%) | 0.662 | 0.634 | 286,100 |
| GLTO | 16.31▼ | -0.46 (-2.74%) | 17.02 | 15.96 | 210,346 |
| GNPX | 2.80▼ | -0.20 (-6.67%) | 3.08 | 2.77 | 169,729 |
| GRFS | 8.36▼ | -0.04 (-0.48%) | 8.45 | 8.34 | 219,928 |
| HDGE | 17.40▼ | -0.02 (-0.11%) | 17.46 | 17.32 | 204,500 |
| HTAX | 24.5624▼ | -0.0176 (-0.07%) | 24.57 | 24.5624 | 938 |
| IFBD | 0.9111▼ | -0.0831 (-8.36%) | 0.9592 | 0.8951 | 26,279 |
| INLF | 0.5812▼ | -0.0279 (-4.58%) | 0.601 | 0.5734 | 22,799 |
| JFU | 4.20▼ | -0.01 (-0.24%) | 4.2001 | 4.20 | 2,218 |
| JPMO | 15.51▼ | -0.03 (-0.19%) | 15.64 | 15.42 | 256,700 |
| KCCA | 16.62▼ | -0.026 (-0.16%) | 16.73 | 16.56 | 58,952 |
| KFFB | 4.2099▼ | -0.1801 (-4.10%) | 4.425 | 4.2099 | 2,326 |
| LBAY | 24.205▼ | -0.234 (-0.96%) | 24.235 | 24.205 | 800 |
| LSE | 5.20▼ | -0.057 (-1.08%) | 5.25 | 5.20 | 1,600 |
| LSH | 0.86▼ | -0.054 (-5.91%) | 0.88 | 0.855 | 54,300 |
| MMCA | 21.85▼ | -0.01 (-0.05%) | 22.02 | 21.85 | 39,700 |
| MWG | 0.2523▼ | -0.0077 (-2.96%) | 0.2597 | 0.25 | 5,219 |
| NBFC | 51.49▼ | -0.1748 (-0.34%) | 51.50 | 51.49 | 900 |
| NDIA | 30.116▼ | -0.0181 (-0.06%) | 30.19 | 30.116 | 900 |
| NISN | 3.6481▼ | -0.0619 (-1.67%) | 3.76 | 3.60 | 10,641 |
| NMG | 2.49▼ | -0.02 (-0.80%) | 2.55 | 2.47 | 663,670 |
| NOTV | 0.8029▼ | -0.0193 (-2.35%) | 0.86 | 0.7914 | 643,497 |
| NYT | 63.85▼ | -0.25 (-0.39%) | 64.42 | 63.58 | 2,050,400 |
| OAKU | 12.11▼ | -0.33 (-2.65%) | 12.41 | 12.06 | 1,872 |
| ODC | 54.25▼ | -0.82 (-1.49%) | 55.615 | 54.22 | 197,090 |
| ONIT | 42.76▼ | -0.74 (-1.70%) | 43.98 | 42.66 | 22,500 |
| ONON | 40.79▼ | -0.49 (-1.19%) | 41.60 | 40.63 | 5,129,871 |
| PDBA | 34.16▼ | -0.275 (-0.80%) | 34.29 | 34.07 | 10,500 |
| PGX | 11.20▼ | -0.05 (-0.44%) | 11.2599 | 11.20 | 3,706,581 |
| PLUR | 3.62▼ | -0.18 (-4.74%) | 3.88 | 3.60 | 30,800 |
| PRMB | 14.96▼ | -0.09 (-0.60%) | 15.23 | 14.80 | 10,048,800 |
| PZA | 23.28▼ | -0.06 (-0.26%) | 23.325 | 23.28 | 706,946 |
| RDNW | 5.23▼ | -0.10 (-1.88%) | 5.46 | 5.22 | 32,000 |
| RINF | 32.19▼ | -0.0896 (-0.28%) | 32.2665 | 32.15 | 2,040 |
| ROLR | 2.06▼ | -0.03 (-1.44%) | 2.0906 | 2.02 | 7,952 |
| SAM | 192.53▼ | -3.31 (-1.69%) | 197.37 | 192.07 | 152,000 |
| SEAT | 7.58▼ | -0.34 (-4.29%) | 8.21 | 7.51 | 120,797 |
| SHPH | 1.37▼ | -0.23 (-14.37%) | 1.49 | 1.31 | 271,105 |
| SIMA | 10.57▼ | -0.007 (-0.07%) | 10.58 | 10.57 | 14,883 |
| SJB | 15.485▼ | -0.04 (-0.26%) | 15.54 | 15.485 | 88,129 |
| SMPL | 19.74▼ | -0.44 (-2.18%) | 20.66 | 19.69 | 3,401,300 |
| SMXT | 0.9347▼ | -0.0078 (-0.83%) | 0.9599 | 0.93 | 42,678 |
| SOFR | 100.405▼ | -0.015 (-0.01%) | 100.41 | 100.405 | 1,700 |
| SSII | 5.78▼ | -0.18 (-3.02%) | 6.00 | 5.76 | 49,200 |
| TACO | 10.17▼ | -0.005 (-0.05%) | 10.175 | 10.17 | 13,100 |
| TBX | 27.7628▼ | -0.034 (-0.12%) | 27.79 | 27.7628 | 1,649 |
| TISI | 14.53▼ | -0.24 (-1.62%) | 15.03 | 14.53 | 2,881 |
| TOUR | 0.7227▼ | -0.0143 (-1.94%) | 0.78 | 0.7188 | 107,189 |
| TYO | 12.8638▼ | -0.0612 (-0.47%) | 12.92 | 12.85 | 2,201 |
| WBX | 3.03▼ | -0.01 (-0.33%) | 3.09 | 2.98 | 21,031 |
| XCUR | 4.12▼ | -0.05 (-1.20%) | 4.29 | 4.04 | 33,301 |
| XRMI | 17.73▼ | -0.143 (-0.80%) | 17.80 | 17.69 | 8,700 |
| XWEL | 0.731▼ | -0.019 (-2.53%) | 0.75 | 0.72 | 5,145 |
| YMAT | 0.784▼ | -0.036 (-4.39%) | 0.808 | 0.781 | 42,000 |