Technical stock screener for Inverted Hammer results.
Ideas for the best stocks to buy based on data for Oct 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAON | 84.77▼ | -1.39 (-1.61%) | 86.99 | 84.68 | 459,400 |
| ACCS | 4.55▼ | -0.04 (-0.87%) | 4.66 | 4.55 | 1,100 |
| ACII | 25.36▼ | -0.05 (-0.20%) | 25.48 | 25.34 | 31,273 |
| AHD | 25.8811▼ | -0.6539 (-2.46%) | 25.9699 | 25.88 | 1,137 |
| AIFC | 0.42▼ | -0.016 (-3.67%) | 0.44 | 0.42 | 416,000 |
| ALGT | 74.60▼ | -1.83 (-2.39%) | 76.79 | 74.52 | 239,400 |
| ALKT | 14.09▼ | -0.20 (-1.40%) | 14.295 | 14.045 | 1,194,121 |
| ALLE | 150.04▼ | -0.44 (-0.29%) | 151.92 | 149.7133 | 745,562 |
| ALT | 2.56▼ | -0.05 (-1.92%) | 2.625 | 2.56 | 2,155,813 |
| ALTI | 2.55▼ | -0.06 (-2.30%) | 2.62 | 2.54 | 88,489 |
| ALUB | 10.13▼ | -0.05 (-0.49%) | 10.14 | 10.13 | 4,928 |
| AMEM | 24.3601▼ | -0.2667 (-1.08%) | 24.37 | 24.3601 | 2,247 |
| AMGR | 25.9547▼ | -0.0734 (-0.28%) | 25.99 | 25.945 | 25,800 |
| APWC | 1.32▼ | -0.06 (-4.35%) | 1.34 | 1.31 | 3,521 |
| ARTL | 3.11▼ | -0.15 (-4.60%) | 3.25 | 3.11 | 22,338 |
| ATRO | 63.29▼ | -0.93 (-1.45%) | 64.49 | 62.85 | 297,500 |
| AVSC | 69.97▼ | -0.01 (-0.01%) | 70.19 | 69.88 | 175,300 |
| AVXC | 81.456▼ | -0.699 (-0.85%) | 81.66 | 81.40 | 11,900 |
| AXR | 20.30▼ | -0.42 (-2.03%) | 20.93 | 20.30 | 8,600 |
| BAER | 0.584▼ | -0.0214 (-3.53%) | 0.6167 | 0.58 | 203,303 |
| BBCP | 9.33▼ | -0.03 (-0.32%) | 9.51 | 9.305 | 166,241 |
| BBHM | 11.705▼ | -0.035 (-0.30%) | 11.76 | 11.695 | 115,500 |
| BCCQ | 9.94▼ | -0.01 (-0.10%) | 9.945 | 9.94 | 15,587 |
| BLZR | 10.2302▼ | -0.0127 (-0.12%) | 10.231 | 10.23 | 31,010 |
| BNKK | 1.34▼ | -0.08 (-5.63%) | 1.5668 | 1.32 | 58,330 |
| BPRO | 20.135▼ | -0.14 (-0.69%) | 20.21 | 20.1204 | 1,569 |
| BQ | 0.7211▼ | -0.0128 (-1.74%) | 0.74 | 0.7175 | 21,840 |
| BSGR | 25.01▼ | -0.005 (-0.02%) | 25.0179 | 25.01 | 1,019 |
| BUFI | 42.2407▼ | -0.0749 (-0.18%) | 42.32 | 42.2407 | 1,870 |
| CAR | 105.10▼ | -0.88 (-0.83%) | 107.36 | 104.72 | 276,400 |
| CECO | 64.64▼ | -1.18 (-1.79%) | 66.83 | 64.33 | 512,200 |
| CGBL | 37.13▼ | -0.03 (-0.08%) | 37.20 | 37.11 | 793,323 |
| CGO | 12.45▼ | -0.09 (-0.72%) | 12.54 | 12.42 | 19,942 |
| CHSN | 1.05▼ | -0.01 (-0.94%) | 1.07 | 1.05 | 58,883 |
| CIFG | 2.38▼ | -0.1805 (-7.05%) | 2.60 | 2.35 | 2,532,547 |
| CING | 4.84▼ | -0.05 (-1.02%) | 4.8892 | 4.81 | 30,152 |
| CKX | 10.31▼ | -0.115 (-1.10%) | 10.70 | 10.31 | 2,156 |
| CLSK | 10.30▼ | -0.195 (-1.86%) | 10.595 | 10.255 | 9,392,439 |
| CMDB | 20.46▼ | -0.34 (-1.63%) | 21.0571 | 20.41 | 97,071 |
| CMND | 6.54▼ | -0.04 (-0.61%) | 6.80 | 6.4814 | 16,037 |
| CNF | 1.94▼ | -0.01 (-0.51%) | 1.99 | 1.90 | 1,597 |
| COPJ | 42.96▼ | -0.27 (-0.62%) | 43.27 | 42.89 | 50,400 |
| CPSH | 3.50▼ | -0.04 (-1.13%) | 3.65 | 3.49 | 134,400 |
| CPSO | 28.51▼ | -0.0312 (-0.11%) | 28.53 | 28.505 | 3,661 |
| CRH | 81.05▼ | -0.49 (-0.60%) | 82.18 | 80.50 | 3,149,600 |
| CZWI | 21.08▼ | -0.02 (-0.09%) | 21.33 | 20.98 | 28,700 |
| DBP | 95.50▼ | -0.64 (-0.67%) | 95.65 | 95.49 | 900 |
| DCI | 86.47▼ | -0.46 (-0.53%) | 87.86 | 86.39 | 477,900 |
| DCX | 2.20▼ | -0.5272 (-19.33%) | 2.9763 | 2.20 | 3,556,794 |
| DD | 129.37▼ | -0.63 (-0.48%) | 131.21 | 129.16 | 604,900 |
| DFAS | 78.17▼ | -0.18 (-0.23%) | 78.5089 | 78.17 | 518,122 |
| DFAX | 36.92▼ | -0.16 (-0.43%) | 37.09 | 36.90 | 827,832 |
| DSS | 0.6023▼ | -0.003 (-0.50%) | 0.6391 | 0.6023 | 8,785 |
| DTCX | 1.63▼ | -0.04 (-2.40%) | 1.74 | 1.63 | 87,055 |
| DTST | 3.25▼ | -0.09 (-2.69%) | 3.35 | 3.20 | 9,998 |
| DWX | 45.43▼ | -0.16 (-0.35%) | 45.62 | 45.40 | 14,191 |
| DXYZ | 30.29▼ | -0.45 (-1.46%) | 30.61 | 30.21 | 617,373 |
| ELAB | 3.05▼ | -0.03 (-0.97%) | 3.14 | 3.00 | 8,229 |
| ELOL | 26.31▼ | -0.24 (-0.90%) | 26.95 | 26.14 | 9,200 |
| ELVN | 40.84▼ | -0.14 (-0.34%) | 41.41 | 40.50 | 579,824 |
| EMBD | 22.712▼ | -0.003 (-0.01%) | 22.86 | 22.69 | 8,800 |
| EMCR | 42.8521▼ | -0.3479 (-0.81%) | 42.88 | 42.84 | 745 |
| EMMF | 37.70▼ | -0.25 (-0.66%) | 37.78 | 37.64 | 6,900 |
| ESLA | 0.3286▼ | -0.0814 (-19.85%) | 0.363 | 0.32 | 882,214 |
| ETX | 17.45▼ | -0.03 (-0.17%) | 18.30 | 17.40 | 19,913 |
| EVMN | 6.05▼ | -0.20 (-3.20%) | 6.22 | 6.04 | 383,991 |
| EXP | 163.61▼ | -1.09 (-0.66%) | 166.38 | 163.51 | 360,900 |
| FCRS | 10.20▼ | -0.01 (-0.10%) | 10.205 | 10.20 | 9,943 |
| FGD | 32.67▼ | -0.05 (-0.15%) | 32.72 | 32.64 | 185,900 |
| FLYE | 2.05▼ | -0.28 (-12.02%) | 2.30 | 1.95 | 266,119 |
| FNX | 136.8678▼ | -0.2122 (-0.15%) | 137.32 | 136.8678 | 11,103 |
| FRTT | 0.749▼ | -0.0115 (-1.51%) | 0.7735 | 0.7487 | 39,789 |
| FTBD | 46.9715▼ | -0.0426 (-0.09%) | 46.999 | 46.965 | 461 |
| FTXR | 41.3702▼ | -0.1598 (-0.38%) | 41.645 | 41.35 | 573,994 |
| FUL | 49.33▼ | -0.23 (-0.46%) | 50.00 | 49.14 | 503,300 |
| FWDI | 7.19▼ | -0.15 (-2.04%) | 7.66 | 7.19 | 1,999,347 |
| FXD | 65.02▼ | -0.17 (-0.26%) | 65.23 | 65.01 | 7,000 |
| FXZ | 77.59▼ | -0.25 (-0.32%) | 77.87 | 77.53 | 19,383 |
| GBFH | 17.09▼ | -0.22 (-1.27%) | 17.44 | 17.025 | 78,037 |
| GLE | 4.00▼ | -0.10 (-2.44%) | 4.43 | 3.95 | 22,004 |
| GLND | 2.31▼ | -0.20 (-7.97%) | 2.69 | 2.245 | 5,457,664 |
| GNSS | 1.34▼ | -0.03 (-2.19%) | 1.39 | 1.335 | 63,185 |
| GOLI | 12.10▼ | -0.105 (-0.86%) | 12.142 | 12.07 | 12,700 |
| GPRF | 47.866▼ | -0.009 (-0.02%) | 48.00 | 47.866 | 2,400 |
| HBM | 25.76▼ | -0.36 (-1.38%) | 26.18 | 25.70 | 1,354,600 |
| HDSN | 5.12▼ | -0.02 (-0.39%) | 5.16 | 5.11 | 174,800 |
| HEZU | 47.9498▼ | -0.1002 (-0.21%) | 48.075 | 47.9249 | 2,551,308 |
| HIDV | 89.914▼ | -0.1392 (-0.15%) | 90.00 | 89.89 | 2,721 |
| HQ | 15.50▼ | -0.80 (-4.91%) | 16.4897 | 15.50 | 76,763 |
| HUMA | 0.3896▼ | -0.0157 (-3.87%) | 0.4129 | 0.3868 | 16,313,337 |
| HY | 31.93▼ | -0.41 (-1.27%) | 32.485 | 31.75 | 71,617 |
| HYTR | 20.795▼ | -0.0001 (+0.00%) | 20.80 | 20.79 | 52,437 |
| IAUG | 30.108▼ | -0.0498 (-0.17%) | 30.16 | 30.108 | 2,079 |
| IBDX | 24.08▼ | -0.015 (-0.06%) | 24.1399 | 24.0747 | 212,330 |
| IBOC | 67.78▼ | -0.14 (-0.21%) | 68.53 | 67.74 | 370,400 |
| IBTK | 18.985▼ | -0.01 (-0.05%) | 18.9976 | 18.98 | 328,612 |
| IJR | 137.47▼ | -0.08 (-0.06%) | 137.92 | 137.27 | 2,240,500 |
| INSM | 98.56▼ | -2.04 (-2.03%) | 100.31 | 98.33 | 1,696,000 |
| INYY | 34.28▼ | -0.72 (-2.06%) | 34.86 | 34.20 | 58,000 |
| IONR | 2.84▼ | -0.08 (-2.74%) | 2.9478 | 2.84 | 22,898 |