Technical stock screener for Inverted Hammer results.
Ideas for the best stocks to buy based on data for Aug 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADVB | 7.61▼ | -0.39 (-4.87%) | 8.71 | 7.39 | 57,063 |
| AIRG | 5.69▼ | -0.10 (-1.73%) | 5.96 | 5.69 | 57,029 |
| ARTL | 0.7427▼ | -0.0273 (-3.55%) | 0.799 | 0.7426 | 126,285 |
| AVBP | 29.64▼ | -0.18 (-0.60%) | 30.45 | 29.285 | 269,990 |
| AVIE | 76.8779▼ | -0.4419 (-0.57%) | 77.04 | 76.79 | 2,667 |
| AWR | 84.75▼ | -0.89 (-1.04%) | 86.9709 | 84.56 | 357,539 |
| BCPL | 24.40▼ | -0.06 (-0.25%) | 24.46 | 24.40 | 24,192 |
| BGL | 0.1983▼ | -0.0082 (-3.97%) | 0.2151 | 0.1965 | 265,041 |
| BUUU | 21.90▼ | -0.67 (-2.97%) | 23.8799 | 21.305 | 112,100 |
| CNP | 41.92▼ | -0.12 (-0.29%) | 42.49 | 41.69 | 3,947,516 |
| CRUX | 29.39▼ | -0.09 (-0.31%) | 29.435 | 29.384 | 389,703 |
| CURB | 30.25▼ | -0.39 (-1.27%) | 30.91 | 30.25 | 1,061,801 |
| CUZ | 31.40▼ | -0.15 (-0.48%) | 31.91 | 31.23 | 2,475,652 |
| DCGO | 0.6483▼ | -0.0023 (-0.35%) | 0.6681 | 0.63 | 385,549 |
| DFP | 20.71▼ | -0.07 (-0.34%) | 20.788 | 20.67 | 88,406 |
| DKI | 3.91▼ | -0.09 (-2.25%) | 4.22 | 3.91 | 4,519 |
| DMX | 49.87▼ | -0.1802 (-0.36%) | 49.88 | 49.86 | 8,525 |
| ECC | 3.83▼ | -0.04 (-1.03%) | 3.92 | 3.82 | 1,010,257 |
| ECVT | 12.05▼ | -0.01 (-0.08%) | 12.125 | 11.97 | 821,882 |
| EDN | 26.39▼ | -0.44 (-1.64%) | 26.945 | 26.2801 | 34,562 |
| EONR | 0.4822▼ | -0.0238 (-4.70%) | 0.505 | 0.48 | 580,111 |
| EWJV | 46.40▼ | -0.22 (-0.47%) | 46.7206 | 46.36 | 76,279 |
| FISR | 25.16▼ | -0.0372 (-0.15%) | 25.19 | 25.16 | 47,540 |
| FLGV | 19.925▼ | -0.045 (-0.23%) | 19.9389 | 19.92 | 75,426 |
| FLMB | 23.3398▼ | -0.0652 (-0.28%) | 23.3599 | 23.3398 | 3,633 |
| FOXX | 2.55▼ | -0.10 (-3.77%) | 2.69 | 2.53 | 3,105 |
| FPH | 5.13▼ | -0.06 (-1.16%) | 5.265 | 5.12 | 318,888 |
| FT | 7.89▼ | -0.03 (-0.38%) | 7.95 | 7.89 | 34,657 |
| FTNJ | 8.6369▼ | -0.0331 (-0.38%) | 8.69 | 8.6369 | 123,540 |
| FTPA | 8.52▼ | -0.0417 (-0.49%) | 8.58 | 8.51 | 80,964 |
| FTXN | 36.9283▼ | -0.5484 (-1.46%) | 37.1887 | 36.76 | 182,372 |
| FURY | 0.531▼ | -0.004 (-0.75%) | 0.5496 | 0.5242 | 53,346 |
| FXC | 69.5436▼ | -0.1919 (-0.28%) | 69.63 | 69.46 | 30,591 |
| GRNB | 23.74▼ | -0.05 (-0.21%) | 23.91 | 23.73 | 17,298 |
| GRNQ | 1.17▼ | -0.11 (-8.59%) | 1.24 | 1.17 | 15,823 |
| GVH | 0.9785▼ | -0.0215 (-2.15%) | 1.04 | 0.9476 | 404,044 |
| HAUZ | 23.044▼ | -0.066 (-0.29%) | 23.13 | 22.9501 | 89,799 |
| HYGV | 39.90▼ | -0.145 (-0.36%) | 39.94 | 39.8801 | 172,941 |
| HYSD | 20.00▼ | -0.065 (-0.32%) | 20.03 | 19.995 | 3,683 |
| IBDT | 25.11▼ | -0.085 (-0.34%) | 25.12 | 25.11 | 627,476 |
| IBID | 25.71▼ | -0.005 (-0.02%) | 25.76 | 25.70 | 46,452 |
| IBTK | 19.355▼ | -0.04 (-0.21%) | 19.37 | 19.35 | 130,810 |
| IBTQ | 24.575▼ | -0.055 (-0.22%) | 24.599 | 24.57 | 82,898 |
| ICON | 1.03▼ | -0.01 (-0.96%) | 1.09 | 1.02 | 22,289 |
| ILTB | 47.16▼ | -0.02 (-0.04%) | 47.245 | 47.14 | 25,101 |
| IOTR | 2.88▼ | -0.09 (-3.03%) | 3.1262 | 2.88 | 6,087 |
| JDZG | 3.86▼ | -46.14 (-92.28%) | 4.75 | 3.50 | 405,855 |
| JLHL | 6.21▼ | -0.02 (-0.32%) | 6.5532 | 6.12 | 84,256 |
| KEX | 130.53▼ | -0.61 (-0.47%) | 132.53 | 128.91 | 503,903 |
| KLXE | 2.16▼ | -0.03 (-1.37%) | 2.25 | 2.11 | 93,338 |
| KPLT | 6.35▼ | -0.03 (-0.47%) | 6.485 | 6.27 | 7,027 |
| LQDB | 84.6419▼ | -0.1337 (-0.16%) | 84.645 | 84.64 | 1,828 |
| MTR | 2.87▼ | -0.03 (-1.03%) | 2.9402 | 2.863 | 3,519 |
| MYY | 15.21▼ | -0.1524 (-0.99%) | 15.26 | 15.21 | 1,600 |
| NERV | 3.97▼ | -0.01 (-0.25%) | 4.13 | 3.95 | 83,772 |
| NHYM | 24.565▼ | -0.095 (-0.39%) | 24.73 | 24.565 | 10,469 |
| NJNK | 19.93▼ | -0.0551 (-0.28%) | 19.96 | 19.92 | 1,871 |
| NNY | 8.23▼ | -0.01 (-0.12%) | 8.29 | 8.21 | 60,344 |
| NTRB | 2.81▼ | -0.04 (-1.40%) | 2.88 | 2.81 | 5,602 |
| NXXT | 0.2686▼ | -0.0025 (-0.92%) | 0.2846 | 0.261 | 2,014,186 |
| NYF | 52.75▼ | -0.14 (-0.26%) | 52.83 | 52.75 | 198,349 |
| OPK | 1.31▼ | -0.01 (-0.76%) | 1.37 | 1.295 | 4,621,718 |
| OTGL | 10.8813▼ | -0.0337 (-0.31%) | 10.90 | 10.88 | 664 |
| PDC | 3.30▼ | -0.04 (-1.20%) | 3.72 | 3.26 | 12,484 |
| PGZ | 10.14▼ | -0.08 (-0.78%) | 10.22 | 10.13 | 14,898 |
| PRFD | 50.455▼ | -0.095 (-0.19%) | 50.4919 | 50.4401 | 8,981 |
| PW | 7.64▼ | -0.57 (-6.94%) | 8.556 | 7.64 | 4,411 |
| PXE | 38.09▼ | -0.55 (-1.42%) | 38.45 | 37.76 | 18,276 |
| QH | 4.41▼ | -0.15 (-3.29%) | 4.615 | 4.39 | 4,433 |
| QLTA | 46.445▼ | -0.075 (-0.16%) | 46.49 | 46.41 | 487,412 |
| REK | 15.2959▼ | -0.0541 (-0.35%) | 15.38 | 15.28 | 1,981 |
| RFIX | 36.81▼ | -0.5698 (-1.52%) | 37.40 | 36.7501 | 197,240 |
| RIET | 9.56▼ | -0.01 (-0.10%) | 9.6661 | 9.52 | 67,750 |
| RNRG | 34.0822▼ | -0.3474 (-1.01%) | 34.15 | 34.03 | 7,293 |
| ROPE | 30.0787▼ | -0.0243 (-0.08%) | 30.1099 | 30.07 | 7,377 |
| RSVR | 10.17▼ | -0.07 (-0.68%) | 10.50 | 10.135 | 42,090 |
| RVNU | 24.60▼ | -0.07 (-0.28%) | 24.71 | 24.59 | 22,585 |
| SBB | 22.185▼ | -0.3759 (-1.67%) | 22.319 | 22.1701 | 1,137 |
| SCLX | 6.56▼ | -0.105 (-1.58%) | 6.935 | 6.55 | 31,173 |
| SGOV | 100.42▼ | -0.29 (-0.29%) | 100.43 | 100.42 | 34,021,927 |
| SHEH | 65.7181▼ | -0.4181 (-0.63%) | 65.79 | 65.66 | 5,039 |
| SITC | 3.31▼ | -0.97 (-22.66%) | 3.395 | 3.30 | 1,039,270 |
| SPMB | 21.90▼ | -0.02 (-0.09%) | 21.92 | 21.88 | 1,175,552 |
| SUPV | 9.35▼ | -0.11 (-1.16%) | 9.698 | 9.35 | 504,605 |
| TCAN | 19.2007▼ | -0.7066 (-3.55%) | 19.36 | 19.2007 | 2,501 |
| TDTH | 2.31▼ | -0.02 (-0.86%) | 2.4999 | 2.28 | 16,990 |
| TGS | 31.10▼ | -0.73 (-2.29%) | 31.85 | 31.01 | 127,719 |
| TIPZ | 50.9913▼ | -0.3179 (-0.62%) | 51.06 | 50.95 | 11,564 |
| VBCI | 74.0521▼ | -0.0798 (-0.11%) | 74.14 | 74.04 | 374 |
| VGVT | 74.01▼ | -0.0396 (-0.05%) | 74.06 | 74.002 | 2,117 |
| VTC | 75.125▼ | -0.1283 (-0.17%) | 75.1919 | 75.06 | 47,326 |
| VTG | 74.06▼ | -0.12 (-0.16%) | 74.1426 | 74.05 | 79,187 |
| WEC | 109.28▼ | -0.14 (-0.13%) | 110.6707 | 108.66 | 1,502,401 |
| WHG | 19.05▼ | -0.12 (-0.63%) | 19.82 | 19.032 | 20,340 |
| WKC | 39.06▼ | -0.80 (-2.01%) | 39.93 | 38.9311 | 1,025,126 |
| XSVN | 46.3804▼ | -0.0696 (-0.15%) | 46.4099 | 46.37 | 52,585 |
| YI | 3.617▼ | -0.233 (-6.05%) | 3.8588 | 3.617 | 1,033 |
| YPF | 51.06▼ | -1.48 (-2.82%) | 52.45 | 51.00 | 828,327 |
| YSXT | 0.9106▼ | -0.0294 (-3.13%) | 0.9396 | 0.9106 | 2,443 |
| ZKH | 2.90▼ | -0.02 (-0.68%) | 2.905 | 2.89 | 323,372 |