Technical stock screener for Inverted Hammer results.
Ideas for the best stocks to buy based on data for May 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAME | 2.27▼ | -0.06 (-2.58%) | 2.35 | 2.27 | 8,174 |
| ACH | 3.04▼ | -0.11 (-3.49%) | 3.26 | 3.00 | 827,184 |
| ACR | 20.67▼ | -0.15 (-0.72%) | 21.19 | 20.655 | 5,960 |
| AEON | 0.801▼ | -0.019 (-2.32%) | 0.81 | 0.8005 | 28,098 |
| AGMI | 77.4736▼ | -2.8513 (-3.55%) | 77.91 | 77.4736 | 1,888 |
| AIDX | 1.3802▼ | -0.0198 (-1.41%) | 1.45 | 1.37 | 49,921 |
| ALGN | 160.53▼ | -1.22 (-0.75%) | 163.59 | 159.915 | 633,662 |
| AMIX | 0.3221▼ | -0.0074 (-2.25%) | 0.3345 | 0.321 | 56,093 |
| APT | 5.88▼ | -0.20 (-3.29%) | 6.2712 | 5.84 | 77,419 |
| BACC | 10.3501▼ | -0.0599 (-0.58%) | 10.49 | 10.335 | 5,447 |
| BBH | 185.9917▼ | -1.4009 (-0.75%) | 187.595 | 185.965 | 6,951 |
| BBLG | 1.27▼ | -0.0295 (-2.27%) | 1.345 | 1.27 | 13,468 |
| BHDG | 22.83▼ | -0.15 (-0.65%) | 22.84 | 22.83 | 12,194 |
| BKNG | 154.48▼ | -0.55 (-0.35%) | 158.19 | 153.97 | 5,342,993 |
| BPRO | 23.221▼ | -0.449 (-1.90%) | 23.34 | 23.11 | 1,241 |
| BSCQ | 19.56▼ | -0.005 (-0.03%) | 19.57 | 19.56 | 692,869 |
| CCM | 5.06▼ | -0.29 (-5.42%) | 5.83 | 5.06 | 117,409 |
| CIF | 1.62▼ | -0.01 (-0.61%) | 1.6301 | 1.62 | 65,565 |
| CIIT | 1.26▼ | -0.02 (-1.56%) | 1.33 | 1.23 | 19,225 |
| CISS | 3.19▼ | -0.04 (-1.24%) | 3.275 | 3.1724 | 11,286 |
| COTY | 2.13▼ | -0.07 (-3.18%) | 2.235 | 2.12 | 6,381,198 |
| CTRM | 1.92▼ | -0.03 (-1.54%) | 1.95 | 1.92 | 17,344 |
| CURX | 0.3129▼ | -0.0023 (-0.73%) | 0.335 | 0.3074 | 102,252 |
| CVNA | 69.53▼ | -0.37 (-0.53%) | 70.40 | 68.50 | 7,145,891 |
| CXE | 3.74▼ | -0.01 (-0.27%) | 3.76 | 3.73 | 17,438 |
| DE | 574.64▼ | -6.01 (-1.04%) | 587.145 | 574.00 | 1,056,401 |
| DFP | 20.82▼ | -0.01 (-0.05%) | 20.95 | 20.81 | 63,877 |
| DOUG | 1.66▼ | -0.06 (-3.49%) | 1.745 | 1.65 | 368,819 |
| DTF | 11.41▼ | -0.03 (-0.26%) | 11.50 | 11.41 | 17,554 |
| EGY | 6.00▼ | -0.06 (-0.99%) | 6.10 | 5.98 | 748,739 |
| ENGS | 1.46▼ | -0.04 (-2.67%) | 1.54 | 1.46 | 45,320 |
| EVCM | 9.53▼ | -0.17 (-1.75%) | 10.03 | 9.52 | 117,995 |
| EVH | 4.10▼ | -0.03 (-0.73%) | 4.365 | 4.07 | 2,332,881 |
| EZMO | 27.0405▼ | -0.1162 (-0.43%) | 27.11 | 27.0405 | 851 |
| EZRA | 0.114▼ | -0.041 (-26.45%) | 0.1275 | 0.11 | 4,469,619 |
| FATE | 1.90▼ | -0.235 (-11.01%) | 2.20 | 1.90 | 3,763,441 |
| FCUS | 44.87▼ | -0.04 (-0.09%) | 45.18 | 44.65 | 18,314 |
| FISR | 25.52▼ | -0.02 (-0.08%) | 25.58 | 25.52 | 94,947 |
| FLJP | 39.50▼ | -0.36 (-0.90%) | 39.61 | 39.475 | 733,712 |
| FLSP | 27.08▼ | -0.07 (-0.26%) | 27.30 | 27.08 | 24,072 |
| FRD | 20.90▼ | -0.89 (-4.08%) | 21.97 | 20.835 | 11,670 |
| FTAG | 30.085▼ | -0.0832 (-0.28%) | 30.18 | 30.085 | 2,982 |
| FTWO | 45.6439▼ | -0.3904 (-0.85%) | 45.765 | 45.63 | 4,688 |
| GDC | 0.142▼ | -0.013 (-8.39%) | 0.15 | 0.1386 | 28,900,621 |
| GGT | 4.20▼ | -0.09 (-2.10%) | 4.2363 | 4.20 | 232,419 |
| GIGM | 1.445▼ | -0.035 (-2.36%) | 1.48 | 1.42 | 7,642 |
| GRIN | 31.475▼ | -0.52 (-1.63%) | 31.59 | 31.475 | 2,627 |
| GSIB | 55.9844▼ | -0.0844 (-0.15%) | 56.14 | 55.9799 | 3,655 |
| GSJY | 52.499▼ | -0.5836 (-1.10%) | 52.65 | 52.41 | 4,103 |
| HOUR | 2.11▼ | -0.08 (-3.65%) | 2.20 | 2.09 | 30,793 |
| HRTX | 0.9124▼ | -0.002 (-0.22%) | 0.9379 | 0.908 | 1,810,221 |
| HTEC | 33.4097▼ | -0.0309 (-0.09%) | 33.505 | 33.4097 | 3,195 |
| ICLR | 117.09▼ | -0.29 (-0.25%) | 122.77 | 116.39 | 1,178,543 |
| IDYN | 30.7922▼ | -0.2569 (-0.83%) | 30.87 | 30.78 | 1,293 |
| IMMP | 0.4514▼ | -0.0125 (-2.69%) | 0.4613 | 0.4504 | 569,851 |
| IPOS | 21.4801▼ | -0.5557 (-2.52%) | 21.5999 | 21.4801 | 413 |
| JDVL | 29.63▼ | -0.04 (-0.13%) | 29.78 | 29.60 | 17,938 |
| JHI | 13.19▼ | -0.04 (-0.30%) | 13.25 | 13.185 | 147,560 |
| JPXN | 99.96▼ | -0.87 (-0.86%) | 100.18 | 99.96 | 6,627 |
| KFY | 64.11▼ | -0.40 (-0.62%) | 65.7399 | 64.08 | 347,491 |
| KRKR | 3.54▼ | -0.21 (-5.60%) | 3.6973 | 3.52 | 12,904 |
| LHAI | 0.9843▼ | -0.0357 (-3.50%) | 1.02 | 0.98 | 125,446 |
| LMUB | 50.39▼ | -0.04 (-0.08%) | 50.48 | 50.3558 | 177,675 |
| MB | 6.81▼ | -0.08 (-1.16%) | 7.222 | 6.81 | 4,827 |
| MBBC | 14.96▼ | -0.50 (-3.23%) | 15.2332 | 14.78 | 6,152 |
| MBSF | 25.61▼ | -0.025 (-0.10%) | 25.68 | 25.59 | 25,474 |
| MCR | 6.02▼ | -0.01 (-0.17%) | 6.04 | 6.02 | 71,888 |
| MKTW | 17.27▼ | -0.95 (-5.21%) | 19.165 | 17.27 | 115,066 |
| MMIT | 24.235▼ | -0.015 (-0.06%) | 24.2799 | 24.23 | 189,348 |
| MNDO | 0.9254▼ | -0.0063 (-0.68%) | 0.95 | 0.925 | 28,947 |
| MPC | 248.82▼ | -0.27 (-0.11%) | 251.546 | 247.3966 | 1,380,583 |
| MU | 776.01▼ | -27.62 (-3.44%) | 812.00 | 775.63 | 42,112,651 |
| MULL | 507.00▼ | -39.80 (-7.28%) | 555.00 | 507.00 | 281,389 |
| MUU | 579.52▼ | -43.34 (-6.96%) | 635.5278 | 579.52 | 2,203,875 |
| NCL | 0.1451▼ | -0.0002 (-0.14%) | 0.15 | 0.1435 | 116,890 |
| NICM | 6.48▼ | -0.15 (-2.26%) | 6.61 | 6.45 | 13,383 |
| NVOH | 25.1861▼ | -0.6236 (-2.42%) | 25.39 | 25.16 | 2,645 |
| NYXH | 2.92▼ | -0.16 (-5.19%) | 3.0187 | 2.90 | 71,075 |
| OLPX | 2.03▼ | -0.01 (-0.49%) | 2.04 | 2.03 | 3,584,909 |
| PAL | 5.28▼ | -0.16 (-2.94%) | 5.7011 | 5.24 | 1,044,207 |
| PDO | 12.75▼ | -0.07 (-0.55%) | 12.93 | 12.74 | 806,564 |
| PFIG | 23.9823▼ | -0.0357 (-0.15%) | 24.03 | 23.98 | 14,597 |
| PPI | 22.1217▼ | -0.1216 (-0.55%) | 22.20 | 22.1113 | 31,569 |
| PRIV | 25.13▼ | -0.055 (-0.22%) | 25.22 | 25.1196 | 14,060 |
| PRPO | 28.60▼ | -0.10 (-0.35%) | 29.70 | 28.00 | 26,075 |
| RFEM | 93.4025▼ | -0.4259 (-0.45%) | 93.5999 | 93.35 | 3,945 |
| RLTY | 15.65▼ | -0.06 (-0.38%) | 15.82 | 15.65 | 29,892 |
| RMCO | 2.66▼ | -0.07 (-2.56%) | 2.91 | 2.66 | 5,602 |
| RYET | 0.9775▼ | -0.0224 (-2.24%) | 1.00 | 0.9551 | 5,952 |
| SBFG | 21.87▼ | -0.09 (-0.41%) | 22.265 | 21.87 | 4,420 |
| SCKT | 0.8631▼ | -0.0169 (-1.92%) | 0.8895 | 0.8631 | 5,246 |
| SCLX | 6.50▼ | -0.08 (-1.22%) | 7.0715 | 6.44 | 110,513 |
| SDEM | 32.4091▼ | -0.0714 (-0.22%) | 32.49 | 32.40 | 5,458 |
| SFD | 24.93▼ | -0.30 (-1.19%) | 25.42 | 24.92 | 1,232,054 |
| SHEL | 84.51▼ | -0.42 (-0.49%) | 85.11 | 84.49 | 6,749,317 |
| SHM | 47.71▼ | -0.04 (-0.08%) | 47.75 | 47.71 | 126,288 |
| STKH | 1.52▼ | -0.1102 (-6.76%) | 1.63 | 1.50 | 16,045 |
| SXTP | 1.46▼ | -0.04 (-2.67%) | 1.50 | 1.45 | 52,295 |
| TAXT | 51.3454▼ | -0.0396 (-0.08%) | 51.42 | 51.3454 | 3,020 |
| TDTH | 1.60▼ | -0.01 (-0.62%) | 1.7199 | 1.53 | 14,903 |