Technical stock screener for Inverted Hammer results.
Ideas for the best stocks to buy based on data for Aug 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADX | 21.52▼ | -0.02 (-0.09%) | 22.63 | 21.37 | 1,052,521 |
| AAVM | 34.5017▼ | -0.0347 (-0.10%) | 34.57 | 34.5017 | 1,274 |
| ACCS | 6.50▼ | -0.265 (-3.92%) | 6.64 | 6.50 | 4,805 |
| ACWI | 161.10▼ | -0.34 (-0.21%) | 161.515 | 160.955 | 1,446,516 |
| AEF | 8.97▼ | -0.08 (-0.88%) | 9.04 | 8.9001 | 67,622 |
| AEXA | 11.50▼ | -0.09 (-0.78%) | 11.79 | 11.44 | 24,230 |
| AGBK | 6.19▼ | -0.01 (-0.16%) | 6.38 | 6.135 | 348,026 |
| AGOX | 34.3763▼ | -0.0866 (-0.25%) | 34.627 | 34.20 | 8,676 |
| AGYS | 106.98▼ | -1.60 (-1.47%) | 110.055 | 106.80 | 167,843 |
| AIA | 134.57▼ | -0.67 (-0.50%) | 134.9999 | 134.01 | 179,790 |
| AIXI | 1.01▼ | -0.11 (-9.82%) | 1.1099 | 1.00 | 537,468 |
| AMDY | 44.56▼ | -1.05 (-2.30%) | 45.55 | 44.45 | 234,402 |
| ANY | 2.05▼ | -0.05 (-2.38%) | 2.15 | 2.00 | 161,825 |
| AOR | 69.92▼ | -0.20 (-0.29%) | 70.055 | 69.89 | 300,724 |
| AOTG | 63.4288▼ | -0.1468 (-0.23%) | 63.85 | 63.39 | 8,083 |
| AQWA | 19.6004▼ | -0.2296 (-1.16%) | 19.70 | 19.6004 | 2,875 |
| ARTL | 0.7051▼ | -0.0159 (-2.21%) | 0.75 | 0.7051 | 158,898 |
| ASCI | 37.0076▼ | -0.2107 (-0.57%) | 37.054 | 37.0076 | 3,277 |
| ASGI | 23.93▼ | -0.28 (-1.16%) | 24.10 | 23.84 | 114,498 |
| ASHR | 34.96▼ | -0.16 (-0.46%) | 35.02 | 34.93 | 1,858,995 |
| AVMC | 81.13▼ | -0.07 (-0.09%) | 81.294 | 81.05 | 33,162 |
| AVNW | 20.90▼ | -0.22 (-1.04%) | 21.36 | 20.87 | 72,860 |
| BAP | 382.21▼ | -4.72 (-1.22%) | 392.52 | 381.67 | 153,028 |
| BB | 8.83▼ | -0.15 (-1.67%) | 9.12 | 8.82 | 11,425,677 |
| BBGI | 21.87▼ | -0.24 (-1.09%) | 23.105 | 21.37 | 27,567 |
| BBUC | 28.74▼ | -0.64 (-2.18%) | 29.78 | 28.73 | 261,104 |
| BCEM | 26.2682▼ | -0.1268 (-0.48%) | 26.32 | 26.21 | 12,028 |
| BDVL | 26.84▼ | -0.06 (-0.22%) | 26.91 | 26.84 | 183,014 |
| BEN | 33.52▼ | -0.25 (-0.74%) | 33.92 | 33.45 | 1,940,897 |
| BFAM | 72.48▼ | -0.90 (-1.23%) | 73.68 | 72.10 | 545,660 |
| BFOR | 24.27▼ | -0.0741 (-0.30%) | 24.36 | 24.27 | 46,203 |
| BFST | 31.54▼ | -0.12 (-0.38%) | 31.89 | 31.35 | 273,823 |
| BGIA | 25.4265▼ | -0.0787 (-0.31%) | 25.47 | 25.41 | 418 |
| BGM | 0.2971▼ | -0.0033 (-1.10%) | 0.3095 | 0.2958 | 23,221 |
| BHVN | 14.54▼ | -0.12 (-0.82%) | 14.92 | 14.50 | 1,108,598 |
| BIAF | 0.49▼ | -0.02 (-3.92%) | 0.52 | 0.49 | 531,668 |
| BIIB | 207.13▼ | -0.81 (-0.39%) | 210.02 | 206.29 | 687,452 |
| BINT | 32.79▼ | -0.13 (-0.39%) | 32.85 | 32.762 | 26,014 |
| BLES | 49.73▼ | -0.04 (-0.08%) | 49.79 | 49.715 | 5,318 |
| BLGR | 32.7663▼ | -0.0667 (-0.20%) | 32.95 | 32.7401 | 15,724 |
| BLST | 24.8477▼ | -0.0423 (-0.17%) | 24.87 | 24.8477 | 13,814 |
| BNS | 88.56▼ | -0.29 (-0.33%) | 89.38 | 88.51 | 929,425 |
| BNZI | 1.66▼ | -0.25 (-13.09%) | 1.75 | 1.655 | 118,324 |
| BOEU | 38.0674▼ | -0.5342 (-1.38%) | 39.20 | 37.85 | 13,968 |
| BRAG | 1.66▼ | -0.02 (-1.19%) | 1.71 | 1.63 | 8,490 |
| BRCC | 0.8641▼ | -0.1359 (-13.59%) | 0.97 | 0.8601 | 2,000,203 |
| BRES | 27.4148▼ | -0.0497 (-0.18%) | 27.47 | 27.4148 | 14,343 |
| BRFH | 1.72▼ | -0.12 (-6.52%) | 1.7699 | 1.70 | 54,308 |
| BRHY | 50.8504▼ | -0.0688 (-0.14%) | 50.92 | 50.8399 | 10,560 |
| BRSL | 11.00▼ | -0.05 (-0.45%) | 11.105 | 10.88 | 1,332,452 |
| BSBR | 5.76▼ | -0.05 (-0.86%) | 5.86 | 5.76 | 6,060,227 |
| BSMZ | 25.09▼ | -0.0089 (-0.04%) | 25.15 | 25.07 | 12,404 |
| BTSG | 61.45▼ | -0.98 (-1.57%) | 62.891 | 61.23 | 2,276,600 |
| BUFI | 43.285▼ | -0.045 (-0.10%) | 43.36 | 43.285 | 19,347 |
| BULG | 38.0591▼ | -0.4353 (-1.13%) | 38.20 | 38.0591 | 2,082 |
| BUYB | 43.8848▼ | -0.1846 (-0.42%) | 43.97 | 43.80 | 12,538 |
| BV | 11.28▼ | -0.17 (-1.48%) | 11.57 | 11.28 | 1,173,328 |
| BWAY | 15.32▼ | -0.18 (-1.16%) | 15.4699 | 15.255 | 54,287 |
| BWG | 7.78▼ | -0.01 (-0.13%) | 7.85 | 7.78 | 46,086 |
| CALC | 0.659▼ | -0.0285 (-4.15%) | 0.6853 | 0.65 | 193,664 |
| CAR | 138.61▼ | -3.57 (-2.51%) | 143.43 | 138.00 | 296,517 |
| CBC | 33.04▼ | -0.47 (-1.40%) | 33.62 | 32.975 | 920,184 |
| CBSE | 47.69▼ | -0.2976 (-0.62%) | 48.0982 | 47.69 | 69,217 |
| CCM | 4.34▼ | -0.19 (-4.19%) | 4.64 | 4.34 | 175,633 |
| CELU | 0.6866▼ | -0.0141 (-2.01%) | 0.735 | 0.68 | 25,668 |
| CGGO | 40.50▼ | -0.13 (-0.32%) | 40.71 | 40.50 | 982,057 |
| CGMM | 33.04▼ | -0.10 (-0.30%) | 33.15 | 33.01 | 998,072 |
| CGNG | 36.47▼ | -0.13 (-0.36%) | 36.60 | 36.42 | 395,238 |
| CHAI | 0.3314▼ | -0.0046 (-1.37%) | 0.3379 | 0.3288 | 370,045 |
| CHEF | 108.83▼ | -1.37 (-1.24%) | 110.51 | 108.80 | 252,084 |
| CHGX | 33.6611▼ | -0.0796 (-0.24%) | 33.74 | 33.6611 | 0 |
| CIG.C | 3.01▼ | -0.12 (-3.83%) | 3.14 | 3.01 | 2,920 |
| CLBK | 10.81▼ | -0.03 (-0.28%) | 10.89 | 10.765 | 3,625,104 |
| CNTY | 1.20▼ | -0.01 (-0.83%) | 1.225 | 1.18 | 50,511 |
| CNXT | 50.41▼ | -0.97 (-1.89%) | 50.585 | 50.36 | 98,787 |
| CPRY | 28.16▼ | -0.0139 (-0.05%) | 28.161 | 28.16 | 1,217 |
| CPSR | 26.025▼ | -0.025 (-0.10%) | 26.04 | 26.02 | 875 |
| CRBN | 258.81▼ | -0.78 (-0.30%) | 259.66 | 258.75 | 3,245 |
| CRVL | 61.71▼ | -0.85 (-1.36%) | 63.16 | 61.56 | 159,364 |
| CSD | 133.18▼ | -0.94 (-0.70%) | 133.97 | 133.18 | 7,776 |
| CSIO | 28.283▼ | -0.1628 (-0.57%) | 28.299 | 28.265 | 2,766 |
| CSX | 50.12▼ | -0.15 (-0.30%) | 50.45 | 49.93 | 8,976,860 |
| CVLG | 33.48▼ | -1.17 (-3.38%) | 34.9569 | 33.39 | 181,838 |
| DBND | 44.91▼ | -0.095 (-0.21%) | 44.94 | 44.90 | 47,521 |
| DCO | 194.85▼ | -2.22 (-1.13%) | 202.1499 | 194.28 | 209,418 |
| DFE | 76.34▼ | -0.4768 (-0.62%) | 76.39 | 76.33 | 4,904 |
| DFEV | 41.14▼ | -0.15 (-0.36%) | 41.25 | 41.08 | 178,879 |
| DGRE | 39.2074▼ | -0.3626 (-0.92%) | 40.0275 | 39.2074 | 6,645 |
| DNA | 7.65▼ | -0.32 (-4.02%) | 8.27 | 7.61 | 1,242,768 |
| DOL | 76.4051▼ | -0.427 (-0.56%) | 76.54 | 76.35 | 7,829 |
| DRCT | 2.56▼ | -0.02 (-0.78%) | 2.7294 | 2.55 | 11,578 |
| DRMY | 43.6251▼ | -0.1301 (-0.30%) | 43.96 | 43.48 | 4,207 |
| DSGR | 34.87▼ | -0.01 (-0.03%) | 35.02 | 34.852 | 282,100 |
| DSMC | 43.5901▼ | -0.1426 (-0.33%) | 43.7238 | 43.57 | 5,725 |
| DSS | 0.51▼ | -0.001 (-0.20%) | 0.561 | 0.508 | 36,659 |
| DVOL | 37.7538▼ | -0.0645 (-0.17%) | 37.7999 | 37.745 | 1,996 |
| DWX | 47.9035▼ | -0.3276 (-0.68%) | 47.97 | 47.82 | 6,467 |
| DYNC | 10.85▼ | -0.015 (-0.14%) | 10.855 | 10.85 | 5,312 |
| ECON | 34.0592▼ | -0.3058 (-0.89%) | 34.10 | 34.04 | 5,564 |
| ECOW | 27.6778▼ | -0.0686 (-0.25%) | 27.7283 | 27.625 | 16,745 |