Technical stock screener for Inverted Hammer results.
Ideas for the best stocks to buy based on data for Oct 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACP | 10.07▼ | -0.01 (-0.10%) | 10.0701 | 10.07 | 5,686 |
| ABOS | 1.67▼ | -0.075 (-4.30%) | 1.755 | 1.66 | 602,464 |
| AEF | 8.66▼ | -0.21 (-2.37%) | 8.9552 | 8.66 | 74,675 |
| ANGL | 27.47▼ | -0.05 (-0.18%) | 27.515 | 27.44 | 2,124,630 |
| ARKR | 4.38▼ | -0.12 (-2.67%) | 4.47 | 4.38 | 4,900 |
| ARTL | 2.74▼ | -0.14 (-4.86%) | 2.90 | 2.74 | 16,997 |
| ATHR | 2.70▼ | -0.04 (-1.46%) | 3.00 | 2.68 | 12,987 |
| AXIN | 10.36▼ | -0.005 (-0.05%) | 10.365 | 10.36 | 16,984 |
| BFOC | 16.79▼ | -0.14 (-0.83%) | 16.86 | 16.75 | 3,511 |
| BFRZ | 27.26▼ | -0.008 (-0.03%) | 27.375 | 27.20 | 25,400 |
| BGSF | 4.35▼ | -0.08 (-1.81%) | 4.40 | 4.34 | 10,732 |
| BIII | 10.06▼ | -0.03 (-0.30%) | 10.10 | 10.06 | 2,660 |
| BLIN | 0.7213▼ | -0.0191 (-2.58%) | 0.7393 | 0.7213 | 18,970 |
| BRZU | 123.23▼ | -6.29 (-4.86%) | 128.65 | 123.23 | 29,780 |
| CBAT | 1.14▼ | -0.08 (-6.56%) | 1.18 | 1.13 | 168,600 |
| CCEC | 20.25▼ | -0.40 (-1.94%) | 20.55 | 20.25 | 5,700 |
| CDLX | 2.06▼ | -0.07 (-3.29%) | 2.165 | 2.04 | 27,477 |
| CDNL | 15.92▼ | -0.54 (-3.28%) | 16.53 | 15.68 | 1,594,439 |
| CHAR | 10.96▼ | -0.03 (-0.27%) | 10.98 | 10.96 | 3,627 |
| CSPI | 7.41▼ | -0.15 (-1.98%) | 7.68 | 7.41 | 8,800 |
| CTRM | 1.66▼ | -0.02 (-1.19%) | 1.67 | 1.65 | 28,603 |
| CTXR | 0.46▼ | -0.005 (-1.08%) | 0.4869 | 0.46 | 301,874 |
| CXRN | 17.41▼ | -0.215 (-1.22%) | 17.65 | 17.41 | 2,600 |
| CZR | 29.25▼ | -0.05 (-0.17%) | 29.38 | 29.24 | 7,927,733 |
| DACL | 25.04▼ | -0.01 (-0.04%) | 25.05 | 25.04 | 11,132 |
| DAIO | 2.68▼ | -0.07 (-2.55%) | 2.79 | 2.68 | 21,900 |
| DKI | 0.0625▼ | -0.0051 (-7.54%) | 0.067 | 0.0541 | 125,742,655 |
| DUO | 0.5859▼ | -0.0101 (-1.69%) | 0.6199 | 0.5806 | 44,492 |
| DWSN | 2.24▼ | -0.12 (-5.08%) | 2.41 | 2.22 | 77,600 |
| EEIQ | 4.59▼ | -0.035 (-0.76%) | 4.77 | 4.50 | 15,503 |
| EVLN | 48.20▼ | -0.015 (-0.03%) | 48.25 | 48.18 | 37,135 |
| FIAX | 17.035▼ | -0.074 (-0.43%) | 17.055 | 17.03 | 3,370 |
| FLN | 27.4445▼ | -0.2178 (-0.79%) | 27.73 | 27.29 | 2,800 |
| GCDT | 0.33▼ | -0.06 (-15.38%) | 0.3689 | 0.2801 | 15,927,212 |
| GNLN | 2.24▼ | -0.08 (-3.45%) | 2.29 | 2.20 | 11,974 |
| GPMT | 5.31▼ | -0.09 (-1.67%) | 5.4395 | 5.28 | 100,979 |
| HAFN | 10.11▼ | -0.53 (-4.98%) | 10.49 | 10.05 | 4,597,475 |
| HFFG | 1.55▼ | -0.02 (-1.27%) | 1.5701 | 1.54 | 35,648 |
| HIDE | 24.505▼ | -0.01 (-0.04%) | 24.55 | 24.485 | 31,501 |
| HPAI | 0.3111▼ | -0.0094 (-2.93%) | 0.3212 | 0.31 | 210,132 |
| HTZ | 1.83▼ | -0.02 (-1.08%) | 2.00 | 1.81 | 14,983,278 |
| INTS | 3.38▼ | -0.04 (-1.17%) | 3.55 | 3.35 | 8,343 |
| IPVV | 9.84▼ | -0.005 (-0.05%) | 9.8401 | 9.84 | 108,915 |
| ITHA | 10.07▼ | -0.01 (-0.10%) | 10.0701 | 10.07 | 103,550 |
| KROP | 34.625▼ | -0.52 (-1.48%) | 34.8374 | 34.52 | 3,460 |
| KYNB | 5.36▼ | -0.205 (-3.68%) | 5.73 | 5.34 | 31,568 |
| LICN | 0.8901▼ | -0.0399 (-4.29%) | 0.925 | 0.8514 | 8,316 |
| LNAI | 0.8255▼ | -0.0667 (-7.48%) | 0.9172 | 0.8177 | 37,695 |
| LTRN | 0.6668▼ | -0.0062 (-0.92%) | 0.7055 | 0.6551 | 231,265 |
| MCHX | 1.22▼ | -0.05 (-3.94%) | 1.26 | 1.22 | 36,300 |
| MKTW | 18.91▼ | -0.045 (-0.24%) | 19.545 | 18.86 | 10,178 |
| MKZR | 1.285▼ | -0.0372 (-2.81%) | 1.3079 | 1.275 | 1,458 |
| MREO | 0.3091▼ | -0.0004 (-0.13%) | 0.32 | 0.297 | 512,377 |
| MTNB | 2.42▼ | -0.06 (-2.42%) | 2.54 | 2.42 | 20,946 |
| MXC | 9.70▼ | -0.22 (-2.22%) | 9.85 | 9.68 | 9,800 |
| MZYX | 9.98▼ | -0.01 (-0.10%) | 9.99 | 9.98 | 28,213 |
| NDIV | 33.96▼ | -0.186 (-0.54%) | 34.18 | 33.78 | 16,500 |
| NFJ | 14.62▼ | -0.05 (-0.34%) | 14.8599 | 14.62 | 249,292 |
| NORW | 36.17▼ | -0.10 (-0.28%) | 36.25 | 36.14 | 7,200 |
| NTRB | 6.27▼ | -0.05 (-0.79%) | 6.799 | 6.25 | 70,180 |
| NUR | 0.7701▼ | -0.0092 (-1.18%) | 0.80 | 0.77 | 99,301 |
| NVIR | 39.401▼ | -0.5966 (-1.49%) | 39.4746 | 39.401 | 358 |
| NVNI | 0.067▼ | -0.4643 (-87.39%) | 0.0998 | 0.0666 | 47,235 |
| NYXH | 1.19▼ | -0.06 (-4.80%) | 1.22 | 1.19 | 130,667 |
| ONEG | 0.90▼ | -0.0001 (-0.01%) | 0.95 | 0.89 | 31,397 |
| OTGL | 11.32▼ | -0.0287 (-0.25%) | 11.41 | 11.2405 | 11,903 |
| PASG | 3.60▼ | -0.06 (-1.64%) | 3.92 | 3.60 | 15,936 |
| PERF | 1.93▼ | -0.01 (-0.52%) | 1.94 | 1.93 | 91,186 |
| PGEN | 7.195▼ | -0.16 (-2.18%) | 7.55 | 7.17 | 3,949,310 |
| PNNT | 3.12▼ | -0.03 (-0.95%) | 3.17 | 3.09 | 857,074 |
| PRE | 20.26▼ | -0.34 (-1.65%) | 20.99 | 20.15 | 93,315 |
| PTC | 193.15▼ | -0.49 (-0.25%) | 193.80 | 193.00 | 4,048,200 |
| QNME | 0.5691▼ | -0.0366 (-6.04%) | 0.5888 | 0.5655 | 350,469 |
| QNRX | 4.03▼ | -0.07 (-1.71%) | 4.1485 | 3.91 | 24,062 |
| QTI | 2.38▼ | -0.1247 (-4.98%) | 2.5351 | 2.38 | 26,423 |
| RMCF | 0.90▼ | -0.06 (-6.25%) | 0.94 | 0.90 | 15,100 |
| RPGL | 13.33▼ | -2.16 (-13.94%) | 40.00 | 13.33 | 282,743 |
| SEGG | 1.50▼ | -0.055 (-3.54%) | 1.66 | 1.50 | 23,290 |
| SOC | 3.32▼ | -0.04 (-1.19%) | 3.46 | 3.30 | 3,751,012 |
| SQFT | 0.8071▼ | -0.0619 (-7.12%) | 0.87 | 0.79 | 18,559 |
| SRS | 43.85▼ | -1.01 (-2.25%) | 44.07 | 43.77 | 6,000 |
| STG | 2.55▼ | -0.0472 (-1.82%) | 2.59 | 2.55 | 1,210 |
| TEAD | 0.4159▼ | -0.0042 (-1.00%) | 0.4337 | 0.40 | 300,134 |
| TNK | 97.03▼ | -4.53 (-4.46%) | 100.42 | 96.29 | 555,900 |
| TROO | 1.61▼ | -0.02 (-1.23%) | 1.66 | 1.61 | 57,700 |
| UNB | 22.76▼ | -0.13 (-0.57%) | 23.12 | 22.76 | 1,900 |
| UPLD | 2.81▼ | -0.11 (-3.77%) | 2.9774 | 2.81 | 19,987 |
| VANI | 1.15▼ | -0.01 (-0.86%) | 1.17 | 1.15 | 111,350 |
| VBCA | 75.34▼ | -0.01 (-0.01%) | 75.43 | 75.34 | 25,266 |
| VNTG | 0.5369▼ | -0.0045 (-0.83%) | 0.5553 | 0.5282 | 147,572 |
| WEA | 9.65▼ | -0.03 (-0.31%) | 9.70 | 9.64 | 119,793 |
| WFF | 0.16▼ | -0.015 (-8.57%) | 0.1719 | 0.1317 | 140,096,800 |
| XHG | 1.69▼ | -0.16 (-8.65%) | 1.90 | 1.6701 | 127,187 |
| YJ | 1.52▼ | -0.09 (-5.59%) | 1.6888 | 1.48 | 153,037 |
| YMAT | 1.51▼ | -0.07 (-4.43%) | 1.68 | 1.40 | 122,377 |
| YXT | 1.55▼ | -0.15 (-8.82%) | 1.71 | 1.5301 | 27,973 |
| ZTO | 20.02▼ | -0.34 (-1.67%) | 20.19 | 19.87 | 3,076,324 |