Technical stock screener for Inverted Hammer results.
Ideas for the best stocks to buy based on data for Jul 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABBV | 244.11▼ | -0.67 (-0.27%) | 247.75 | 243.07 | 3,644,140 |
| ABEQ | 37.1275▼ | -0.0781 (-0.21%) | 37.2184 | 37.1057 | 50,268 |
| ABVC | 1.28▼ | -0.06 (-4.48%) | 1.3445 | 1.26 | 111,459 |
| ACI | 14.56▼ | -0.05 (-0.34%) | 14.925 | 14.5259 | 4,123,188 |
| AERT | 6.29▼ | -0.095 (-1.49%) | 6.69 | 6.215 | 40,389 |
| AKO.B | 30.20▼ | -0.20 (-0.66%) | 32.40 | 30.20 | 6,393 |
| ALDX | 1.92▼ | -0.01 (-0.52%) | 1.965 | 1.90 | 897,368 |
| AMN | 32.35▼ | -0.15 (-0.46%) | 33.62 | 32.30 | 599,969 |
| AQWA | 19.095▼ | -0.255 (-1.32%) | 19.16 | 19.07 | 2,929 |
| ATPC | 2.52▼ | -0.08 (-3.08%) | 2.60 | 2.51 | 259,981 |
| AWRE | 1.20▼ | -0.07 (-5.51%) | 1.2983 | 1.20 | 43,077 |
| BCLO | 49.52▼ | -0.01 (-0.02%) | 49.5599 | 49.52 | 1,420 |
| BDRY | 12.84▼ | -0.26 (-1.98%) | 12.99 | 12.84 | 29,598 |
| BF.B | 25.07▼ | -0.03 (-0.12%) | 25.266 | 24.975 | 1,691,270 |
| BGM | 0.311▼ | -0.0012 (-0.38%) | 0.3399 | 0.31 | 79,213 |
| BH.A | 1,950.85▼ | -8.64 (-0.44%) | 1,995.50 | 1,941.8101 | 11,781 |
| BIT | 12.35▼ | -0.10 (-0.80%) | 12.4131 | 12.33 | 396,023 |
| BMOP | 25.01▼ | -0.07 (-0.28%) | 25.04 | 24.99 | 38,873 |
| BOOT | 154.19▼ | -1.51 (-0.97%) | 159.44 | 153.72 | 426,922 |
| BRAI | 5.66▼ | -0.14 (-2.41%) | 6.26 | 5.62 | 202,795 |
| BRBR | 12.09▼ | -0.01 (-0.08%) | 12.595 | 11.99 | 1,941,601 |
| BRKC | 39.9541▼ | -0.2654 (-0.66%) | 40.17 | 39.9541 | 4,240 |
| BTZ | 10.16▼ | -0.09 (-0.88%) | 10.23 | 10.16 | 260,886 |
| CAS | 26.8471▼ | -0.1992 (-0.74%) | 26.89 | 26.8471 | 3,130 |
| CAST | 2.605▼ | -0.185 (-6.63%) | 2.99 | 2.605 | 320,786 |
| CCEC | 22.42▼ | -0.265 (-1.17%) | 22.59 | 22.31 | 2,979 |
| CCO | 2.40▼ | -0.01 (-0.41%) | 2.41 | 2.40 | 2,237,598 |
| CCOR | 26.0154▼ | -0.0103 (-0.04%) | 26.2099 | 26.0154 | 4,071 |
| CDC | 75.4421▼ | -0.1367 (-0.18%) | 75.9802 | 75.4102 | 9,779 |
| CEPF | 10.4417▼ | -0.0083 (-0.08%) | 10.45 | 10.44 | 864 |
| CLPS | 0.83▼ | -0.0204 (-2.40%) | 0.854 | 0.83 | 12,535 |
| CNVS | 2.60▼ | -0.02 (-0.76%) | 2.725 | 2.58 | 43,409 |
| CODX | 2.49▼ | -0.08 (-3.11%) | 2.65 | 2.46 | 159,136 |
| COKE | 177.01▼ | -0.14 (-0.08%) | 182.07 | 176.1346 | 472,969 |
| CON | 30.56▼ | -0.34 (-1.10%) | 31.09 | 30.55 | 619,575 |
| CQQQ | 53.79▼ | -0.22 (-0.41%) | 54.27 | 53.62 | 332,935 |
| CSTE | 2.44▼ | -0.11 (-4.31%) | 2.58 | 2.43 | 136,002 |
| CTXR | 0.5311▼ | -0.0009 (-0.17%) | 0.55 | 0.5201 | 114,112 |
| CVKD | 2.35▼ | -0.07 (-2.89%) | 2.6661 | 2.31 | 52,342 |
| CYCN | 3.71▼ | -0.12 (-3.13%) | 3.8999 | 3.70 | 21,655 |
| DDC | 0.632▼ | -0.0181 (-2.78%) | 0.67 | 0.62 | 148,645 |
| DDI | 11.28▼ | -0.05 (-0.44%) | 11.47 | 11.23 | 78,419 |
| DIN | 35.29▼ | -0.39 (-1.09%) | 36.66 | 35.26 | 197,631 |
| DIV | 19.42▼ | -0.02 (-0.10%) | 19.555 | 19.41 | 151,409 |
| DOLE | 14.04▼ | -0.06 (-0.43%) | 14.26 | 14.01 | 430,132 |
| DORM | 137.545▼ | -1.075 (-0.78%) | 141.08 | 137.46 | 229,677 |
| DVOL | 37.1442▼ | -0.0261 (-0.07%) | 37.21 | 37.14 | 3,359 |
| EDHL | 3.53▼ | -0.11 (-3.02%) | 3.625 | 3.49 | 18,083 |
| EFT | 10.71▼ | -0.09 (-0.83%) | 10.76 | 10.71 | 52,503 |
| EHGO | 1.71▼ | -0.17 (-9.04%) | 1.82 | 1.71 | 228,128 |
| ELTK | 8.69▼ | -0.1562 (-1.77%) | 9.60 | 8.69 | 1,730 |
| EMSF | 39.377▼ | -0.0719 (-0.18%) | 39.58 | 39.345 | 4,419 |
| ETB | 15.53▼ | -0.14 (-0.89%) | 15.625 | 15.52 | 34,681 |
| FINW | 13.95▼ | -0.04 (-0.29%) | 14.03 | 13.89 | 10,440 |
| FIW | 107.36▼ | -0.54 (-0.50%) | 108.1017 | 106.96 | 29,572 |
| FMB | 51.128▼ | -0.072 (-0.14%) | 51.22 | 51.12 | 94,203 |
| FSCS | 36.8238▼ | -0.0299 (-0.08%) | 37.14 | 36.80 | 4,640 |
| FSTA | 52.68▼ | -0.06 (-0.11%) | 53.24 | 52.50 | 88,005 |
| FWRG | 12.08▼ | -0.06 (-0.49%) | 12.585 | 12.055 | 847,284 |
| FXG | 63.295▼ | -0.155 (-0.24%) | 64.09 | 63.295 | 20,971 |
| FXO | 64.1481▼ | -0.1219 (-0.19%) | 64.63 | 63.96 | 43,915 |
| FXY | 56.53▼ | -0.04 (-0.07%) | 56.661 | 56.51 | 154,309 |
| GTIM | 1.41▼ | -0.02 (-1.40%) | 1.44 | 1.41 | 7,887 |
| HCAI | 7.60▼ | -0.16 (-2.06%) | 7.7722 | 7.60 | 18,491 |
| HFEQ | 23.9912▼ | -0.0953 (-0.40%) | 24.08 | 23.98 | 1,284 |
| HFND | 24.3401▼ | -0.0606 (-0.25%) | 24.395 | 24.32 | 5,582 |
| HPF | 15.90▼ | -0.03 (-0.19%) | 15.97 | 15.90 | 22,114 |
| HTCR | 2.80▼ | -0.10 (-3.45%) | 2.99 | 2.78 | 21,606 |
| HTT | 2.67▼ | -0.01 (-0.37%) | 2.81 | 2.62 | 634,468 |
| HUSV | 39.6833▼ | -0.2401 (-0.60%) | 39.98 | 39.6833 | 3,934 |
| HYT | 8.45▼ | -0.07 (-0.82%) | 8.49 | 8.45 | 544,132 |
| JBSS | 83.26▼ | -1.40 (-1.65%) | 86.72 | 83.10 | 99,869 |
| JHS | 10.95▼ | -0.01 (-0.09%) | 11.005 | 10.95 | 1,267 |
| JLS | 17.45▼ | -0.14 (-0.80%) | 17.53 | 17.45 | 10,877 |
| LESL | 2.97▼ | -0.33 (-10.00%) | 3.7599 | 2.79 | 2,323,625 |
| LHAI | 1.14▼ | -0.08 (-6.56%) | 1.20 | 1.09 | 2,444,292 |
| LIQT | 0.756▼ | -0.019 (-2.45%) | 0.7909 | 0.75 | 43,691 |
| LIVE | 10.825▼ | -0.015 (-0.14%) | 11.225 | 10.56 | 7,191 |
| LMTL | 30.9255▼ | -0.1445 (-0.47%) | 31.33 | 30.8636 | 6,425 |
| MBSF | 25.667▼ | -0.043 (-0.17%) | 25.73 | 25.65 | 61,506 |
| MCN | 5.60▼ | -0.04 (-0.71%) | 5.62 | 5.585 | 19,416 |
| MGMT | 50.36▼ | -0.1035 (-0.21%) | 50.53 | 50.27 | 7,228 |
| MSB | 25.07▼ | -0.39 (-1.53%) | 25.72 | 25.01 | 28,546 |
| MSIF | 11.36▼ | -0.07 (-0.61%) | 11.59 | 11.33 | 268,174 |
| MUJ | 12.29▼ | -0.06 (-0.49%) | 12.375 | 12.29 | 68,467 |
| MZTI | 105.47▼ | -1.49 (-1.39%) | 108.71 | 105.25 | 280,526 |
| NIPG | 6.06▼ | -0.06 (-0.98%) | 6.338 | 6.06 | 5,005 |
| NIVF | 1.37▼ | -0.06 (-4.20%) | 1.4252 | 1.36 | 62,660 |
| NMB | 24.79▼ | -0.065 (-0.26%) | 24.88 | 24.79 | 1,103 |
| NOMA | 2.87▼ | -0.06 (-2.05%) | 3.19 | 2.87 | 7,726 |
| NSSC | 35.56▼ | -0.34 (-0.95%) | 36.31 | 35.49 | 214,519 |
| NVDS | 20.61▼ | -0.12 (-0.58%) | 21.50 | 20.565 | 214,486 |
| NZF | 12.53▼ | -0.10 (-0.79%) | 12.598 | 12.53 | 392,414 |
| ONFO | 0.1478▼ | -0.0075 (-4.83%) | 0.1625 | 0.1436 | 1,673,062 |
| PAI | 12.06▼ | -0.03 (-0.25%) | 12.11 | 12.035 | 21,883 |
| PBK | 0.5822▼ | -0.0169 (-2.82%) | 0.6217 | 0.58 | 331,792 |
| PHO | 68.31▼ | -0.45 (-0.65%) | 68.98 | 68.255 | 63,154 |
| PMEC | 0.5303▼ | -0.0517 (-8.88%) | 0.56 | 0.51 | 62,324 |
| PMMF | 100.26▼ | -0.05 (-0.05%) | 100.27 | 100.26 | 135,763 |
| PPL | 35.71▼ | -0.39 (-1.08%) | 36.465 | 35.675 | 4,675,366 |