Technical stock screener for Inverted Hammer results.
Ideas for the best stocks to buy based on data for Oct 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACR | 10.21▼ | -0.03 (-0.29%) | 10.38 | 10.16 | 32,619 |
| ACYS | 20.46▼ | -0.03 (-0.15%) | 20.5425 | 20.46 | 443,736 |
| ADIV | 19.335▼ | -0.106 (-0.55%) | 19.37 | 19.33 | 5,400 |
| AHG | 1.14▼ | -0.07 (-5.79%) | 1.21 | 1.11 | 8,173 |
| AMEI | 25.9186▼ | -0.2062 (-0.79%) | 25.95 | 25.89 | 5,927 |
| AMST | 0.89▼ | -0.02 (-2.20%) | 0.9297 | 0.89 | 42,648 |
| AP | 8.95▼ | -0.27 (-2.93%) | 9.275 | 8.95 | 57,848 |
| ARHS | 9.75▼ | -0.09 (-0.91%) | 9.97 | 9.71 | 1,581,841 |
| ASBH | 17.21▼ | -0.33 (-1.88%) | 17.75 | 17.21 | 32,200 |
| AUID | 0.34▼ | -0.0235 (-6.46%) | 0.3693 | 0.3316 | 198,678 |
| AUST | 0.97▼ | -0.01 (-1.02%) | 1.00 | 0.965 | 16,800 |
| AVEX | 14.21▼ | -0.02 (-0.14%) | 14.55 | 13.95 | 1,273,085 |
| BCUS | 34.0144▼ | -0.1575 (-0.46%) | 34.14 | 33.92 | 15,986 |
| BENJ | 53.32▼ | -0.005 (-0.01%) | 53.34 | 53.318 | 14,423 |
| BIOX | 0.3282▼ | -0.0063 (-1.88%) | 0.337 | 0.321 | 55,136 |
| BMA | 65.90▼ | -0.01 (-0.02%) | 67.20 | 64.96 | 243,137 |
| BMM | 4.82▼ | -0.11 (-2.23%) | 5.01 | 4.82 | 146,428 |
| BTTC | 0.495▼ | -0.018 (-3.51%) | 0.5086 | 0.4856 | 349,415 |
| BUFI | 42.2047▼ | -0.1453 (-0.34%) | 42.27 | 42.165 | 1,996 |
| BYSI | 0.609▼ | -0.0355 (-5.51%) | 0.6699 | 0.6006 | 60,091 |
| CCBG | 48.61▼ | -0.17 (-0.35%) | 49.32 | 48.51 | 81,481 |
| CCM | 3.10▼ | -0.025 (-0.80%) | 3.4779 | 3.00 | 7,326 |
| CDT | 0.80▼ | -0.036 (-4.31%) | 0.851 | 0.796 | 263,100 |
| CEFA | 39.6851▼ | -0.2323 (-0.58%) | 39.74 | 39.5901 | 11,849 |
| CET | 55.46▼ | -0.26 (-0.47%) | 55.95 | 55.46 | 8,096 |
| CMC | 63.10▼ | -0.15 (-0.24%) | 63.84 | 62.46 | 757,783 |
| COIG | 4.75▼ | -0.36 (-7.05%) | 5.10 | 4.73 | 156,300 |
| COIN | 172.00▼ | -6.45 (-3.61%) | 179.0549 | 171.81 | 11,077,736 |
| CONL | 4.85▼ | -0.38 (-7.27%) | 5.25 | 4.84 | 20,977,063 |
| CONY | 18.33▼ | -0.83 (-4.33%) | 18.98 | 18.2901 | 595,904 |
| CPNS | 28.6474▼ | -0.0326 (-0.11%) | 28.70 | 28.6474 | 10,526 |
| CRWL | 102.357▼ | -2.153 (-2.06%) | 110.00 | 101.82 | 132,600 |
| CTS | 57.31▼ | -0.98 (-1.68%) | 58.49 | 57.255 | 210,819 |
| DLPN | 1.00▼ | -0.004 (-0.40%) | 1.04 | 1.00 | 6,888 |
| DSY | 3.47▼ | -0.035 (-1.00%) | 3.535 | 3.47 | 7,578 |
| DTEC | 50.83▼ | -0.691 (-1.34%) | 51.36 | 50.83 | 1,000 |
| EDN | 20.15▼ | -0.02 (-0.10%) | 20.775 | 20.01 | 236,475 |
| EGG | 4.50▼ | -0.19 (-4.05%) | 4.6892 | 4.50 | 7,960 |
| EPHE | 22.27▼ | -0.45 (-1.98%) | 22.39 | 22.27 | 113,200 |
| ESLT | 665.09▼ | -4.04 (-0.60%) | 671.31 | 662.4101 | 60,227 |
| ETS | 1.48▼ | -0.01 (-0.67%) | 1.555 | 1.46 | 23,945 |
| FDTS | 70.2675▼ | -0.9396 (-1.32%) | 70.32 | 70.24 | 359 |
| FOCL | 4.125▼ | -0.065 (-1.55%) | 4.37 | 4.10 | 16,467 |
| FROG | 97.25▼ | -0.90 (-0.92%) | 99.87 | 96.83 | 1,116,379 |
| FRSX | 0.92▼ | -0.0303 (-3.19%) | 0.9799 | 0.92 | 16,966 |
| FSHP | 11.28▼ | -0.01 (-0.09%) | 11.29 | 11.28 | 1,089 |
| FUSE | 0.4147▼ | -0.0223 (-5.10%) | 0.435 | 0.4138 | 54,056 |
| GAM | 64.06▼ | -0.07 (-0.11%) | 64.5302 | 63.90 | 11,056 |
| GBR | 0.72▼ | -0.017 (-2.31%) | 0.76 | 0.71 | 10,400 |
| GCDT | 0.566▼ | -0.161 (-22.15%) | 0.61 | 0.48 | 3,130,800 |
| GGAL | 36.76▼ | -0.29 (-0.78%) | 38.04 | 36.51 | 1,111,669 |
| GGB | 4.92▼ | -0.10 (-1.99%) | 5.115 | 4.915 | 16,238,936 |
| GIC | 42.56▼ | -0.49 (-1.14%) | 43.7199 | 42.49 | 222,773 |
| GNS | 0.143▼ | -0.0037 (-2.52%) | 0.1497 | 0.143 | 3,995,032 |
| GQI | 61.13▼ | -0.01 (-0.02%) | 61.25 | 61.02 | 16,200 |
| GTN.A | 5.03▼ | -0.19 (-3.64%) | 5.42 | 5.03 | 2,299 |
| GWH | 0.10▼ | -0.03 (-23.08%) | 0.17 | 0.10 | 483,100 |
| HGLB | 6.33▼ | -0.11 (-1.71%) | 6.475 | 6.32 | 159,762 |
| HNVR | 24.87▼ | -0.32 (-1.27%) | 25.28 | 24.87 | 12,515 |
| HUBB | 475.40▼ | -0.01 (+0.00%) | 483.855 | 469.9375 | 784,505 |
| IBKR | 86.47▼ | -1.27 (-1.45%) | 87.79 | 86.28 | 2,996,583 |
| IFRX | 1.53▼ | -0.03 (-1.92%) | 1.60 | 1.47 | 1,141,896 |
| ILAG | 2.64▼ | -0.17 (-6.05%) | 2.76 | 2.63 | 1,434 |
| ITDI | 42.613▼ | -0.235 (-0.55%) | 42.75 | 42.52 | 10,400 |
| JFIN | 1.32▼ | -0.04 (-2.94%) | 1.40 | 1.2861 | 41,190 |
| JGH | 11.49▼ | -0.05 (-0.43%) | 11.55 | 11.47 | 59,230 |
| KBUF | 25.3456▼ | -0.0794 (-0.31%) | 25.3868 | 25.34 | 1,957 |
| KEN | 59.53▼ | -2.53 (-4.08%) | 60.18 | 59.53 | 14,934 |
| LDRX | 37.3306▼ | -0.2858 (-0.76%) | 37.475 | 37.3306 | 886 |
| LFCR | 6.43▼ | -0.01 (-0.16%) | 6.455 | 6.42 | 492,039 |
| LGH | 67.022▼ | -0.487 (-0.72%) | 67.34 | 66.88 | 28,900 |
| LNTH | 100.12▼ | -0.06 (-0.06%) | 100.33 | 100.08 | 520,132 |
| LONZ | 48.83▼ | -0.05 (-0.10%) | 48.88 | 48.82 | 50,000 |
| LOOP | 0.4002▼ | -0.0137 (-3.31%) | 0.42 | 0.4001 | 72,798 |
| LUCY | 0.8967▼ | -0.0153 (-1.68%) | 0.926 | 0.8967 | 138,077 |
| LUD | 3.54▼ | -0.32 (-8.29%) | 3.79 | 3.50 | 2,635 |
| LWAY | 21.09▼ | -0.21 (-0.99%) | 21.5364 | 21.04 | 119,766 |
| MASK | 0.8271▼ | -0.0225 (-2.65%) | 0.869 | 0.8209 | 119,740 |
| MBVI | 10.24▼ | -0.0099 (-0.10%) | 10.25 | 10.24 | 84,599 |
| MIN | 13.75▼ | -0.11 (-0.79%) | 13.85 | 13.74 | 26,408 |
| MLCI | 3.05▼ | -0.05 (-1.61%) | 3.17 | 3.045 | 10,121 |
| MSGY | 4.27▼ | -0.03 (-0.70%) | 4.40 | 4.1863 | 50,801 |
| MTUS | 19.64▼ | -0.33 (-1.65%) | 20.185 | 19.58 | 288,523 |
| NCA | 8.20▼ | -0.05 (-0.61%) | 8.25 | 8.1698 | 188,110 |
| NEON | 0.8801▼ | -0.005 (-0.56%) | 0.9199 | 0.87 | 23,702 |
| NEU | 903.63▼ | -2.20 (-0.24%) | 914.355 | 902.70 | 134,941 |
| NHP | 15.19▼ | -0.20 (-1.30%) | 15.53 | 15.1452 | 801,284 |
| NJNK | 19.365▼ | -0.015 (-0.08%) | 19.42 | 19.355 | 2,833 |
| NMTC | 1.08▼ | -0.03 (-2.70%) | 1.1157 | 1.07 | 284,474 |
| NUE | 246.14▼ | -0.30 (-0.12%) | 249.03 | 244.90 | 860,419 |
| NVA | 5.12▼ | -0.13 (-2.48%) | 5.288 | 5.10 | 337,541 |
| NXGL | 0.15▼ | -0.0272 (-15.35%) | 0.18 | 0.15 | 1,313,000 |
| OCLT | 9.881▼ | -0.019 (-0.19%) | 9.90 | 9.88 | 1,937 |
| PHIO | 0.9731▼ | -0.0264 (-2.64%) | 0.9924 | 0.9695 | 63,498 |
| PRCS | 29.04▼ | -0.16 (-0.55%) | 29.15 | 29.00 | 7,711 |
| PSUS | 37.25▼ | -0.17 (-0.45%) | 37.65 | 37.2001 | 154,181 |
| PSWD | 48.915▼ | -0.23 (-0.47%) | 49.42 | 48.915 | 500 |
| QUIZ | 28.2137▼ | -0.2102 (-0.74%) | 28.28 | 28.19 | 23,257 |
| RDAC | 5.43▼ | -0.175 (-3.12%) | 5.65 | 5.41 | 12,568 |
| RGLO | 33.378▼ | -0.203 (-0.60%) | 33.53 | 33.28 | 35,300 |