Technical stock screener for Inverted Hammer results.
Ideas for the best stocks to buy based on data for Oct 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACET | 5.61▼ | -0.13 (-2.26%) | 6.05 | 5.605 | 189,826 |
| ACTU | 0.6102▼ | -0.0688 (-10.13%) | 0.6799 | 0.6102 | 294,982 |
| ADBT | 0.1236▼ | -0.0054 (-4.19%) | 0.1329 | 0.1235 | 5,618,405 |
| ALDX | 0.9163▼ | -0.0314 (-3.31%) | 0.97 | 0.915 | 698,974 |
| AMIX | 3.11▼ | -0.02 (-0.64%) | 3.17 | 3.08 | 33,057 |
| AMLP | 52.56▼ | -0.32 (-0.61%) | 53.14 | 52.49 | 1,290,628 |
| ASTC | 6.81▼ | -0.03 (-0.44%) | 7.10 | 6.78 | 15,956 |
| ATXG | 3.021▼ | -0.149 (-4.70%) | 3.029 | 3.02 | 1,128 |
| AURE | 1.04▼ | -0.02 (-1.89%) | 1.11 | 1.04 | 73,998 |
| AYTU | 2.025▼ | -0.025 (-1.22%) | 2.0705 | 2.02 | 10,398 |
| BKYI | 1.67▼ | -0.07 (-4.02%) | 1.7497 | 1.62 | 82,529 |
| BNGO | 1.435▼ | -0.025 (-1.71%) | 1.50 | 1.4301 | 129,403 |
| BRIA | 1.36▼ | -0.04 (-2.86%) | 1.3998 | 1.36 | 1,063 |
| BTOC | 0.2151▼ | -0.0015 (-0.69%) | 0.2348 | 0.2151 | 46,763 |
| BYSI | 0.6056▼ | -0.0034 (-0.56%) | 0.6698 | 0.59 | 58,926 |
| CALC | 1.27▼ | -0.03 (-2.31%) | 1.34 | 1.27 | 82,148 |
| CENN | 3.71▼ | -0.19 (-4.87%) | 3.99 | 3.69 | 11,605 |
| CHAR | 10.99▼ | -0.01 (-0.09%) | 11.00 | 10.99 | 1,038,536 |
| CLB | 10.09▼ | -0.07 (-0.69%) | 10.26 | 10.0615 | 370,378 |
| CLRO | 3.91▼ | -0.20 (-4.87%) | 4.11 | 3.87 | 23,519 |
| CMMB | 1.38▼ | -0.01 (-0.72%) | 1.47 | 1.37 | 12,202 |
| CNS | 69.26▼ | -1.45 (-2.05%) | 71.42 | 69.13 | 285,957 |
| CNTB | 0.87▼ | -0.0107 (-1.21%) | 0.9258 | 0.87 | 1,055,426 |
| COTG | 12.491▼ | -0.057 (-0.45%) | 12.59 | 12.39 | 52,100 |
| CRAQ | 10.41▼ | -0.02 (-0.19%) | 10.43 | 10.41 | 301,287 |
| CVS | 86.16▼ | -1.64 (-1.87%) | 88.86 | 85.80 | 11,651,870 |
| DBE | 37.77▼ | -0.25 (-0.66%) | 38.08 | 37.62 | 50,700 |
| DCOY | 1.47▼ | -0.05 (-3.29%) | 1.52 | 1.46 | 41,089 |
| DNTH | 82.37▼ | -0.06 (-0.07%) | 85.20 | 82.13 | 738,872 |
| DRCT | 0.405▼ | -0.015 (-3.57%) | 0.42 | 0.40 | 5,500 |
| DSGR | 35.03▼ | -0.04 (-0.11%) | 35.08 | 35.03 | 149,453 |
| EDSA | 3.51▼ | -0.15 (-4.10%) | 3.76 | 3.49 | 36,472 |
| EDZ | 14.46▼ | -0.46 (-3.08%) | 14.63 | 14.43 | 430,200 |
| EMBC | 5.685▼ | -0.065 (-1.13%) | 5.95 | 5.67 | 583,106 |
| EUM | 15.72▼ | -0.14 (-0.88%) | 15.76 | 15.71 | 9,600 |
| FG | 19.26▼ | -0.27 (-1.38%) | 19.84 | 19.25 | 693,849 |
| GREK | 79.10▼ | -0.42 (-0.53%) | 79.87 | 79.00 | 20,900 |
| HIBS | 16.03▼ | -0.66 (-3.95%) | 16.66 | 15.99 | 163,300 |
| HLSQ | 0.285▼ | -0.007 (-2.40%) | 0.329 | 0.2845 | 1,045,097 |
| HP | 39.88▼ | -0.31 (-0.77%) | 40.83 | 39.86 | 968,438 |
| HVT | 27.26▼ | -0.25 (-0.91%) | 27.465 | 27.24 | 72,372 |
| IGBH | 24.56▼ | -0.01 (-0.04%) | 24.59 | 24.56 | 136,200 |
| JOB | 0.21▼ | -0.01 (-4.55%) | 0.22 | 0.21 | 109,200 |
| KFFB | 5.75▼ | -0.24 (-4.01%) | 6.15 | 5.7301 | 14,999 |
| LAKE | 9.955▼ | -0.135 (-1.34%) | 10.24 | 9.91 | 62,992 |
| LGCL | 2.23▼ | -0.23 (-9.35%) | 2.35 | 2.15 | 159,699 |
| LNSR | 6.37▼ | -0.08 (-1.24%) | 6.5429 | 6.37 | 15,331 |
| LUCK | 5.01▼ | -0.06 (-1.18%) | 5.14 | 4.99 | 27,845 |
| MAMO | 0.935▼ | -0.03 (-3.11%) | 0.9499 | 0.93 | 8,439 |
| MDIA | 1.03▼ | -0.01 (-0.96%) | 1.09 | 1.02 | 5,791 |
| NBR | 80.67▼ | -0.89 (-1.09%) | 82.60 | 80.61 | 188,951 |
| NIKI | 4.00▼ | -0.32 (-7.41%) | 4.38 | 4.00 | 7,801 |
| NODK | 14.79▼ | -0.10 (-0.67%) | 14.82 | 14.76 | 20,034 |
| NOMA | 1.53▼ | -0.04 (-2.55%) | 1.6222 | 1.53 | 2,001 |
| NTWO | 10.81▼ | -0.01 (-0.09%) | 10.85 | 10.80 | 1,438,821 |
| NVDB | 34.15▼ | -0.32 (-0.93%) | 34.215 | 34.10 | 12,600 |
| NXTS | 0.8575▼ | -0.0265 (-3.00%) | 0.96 | 0.8221 | 175,909 |
| NYYY | 45.2871▼ | -0.1806 (-0.40%) | 45.32 | 45.285 | 461 |
| OACC | 10.75▼ | -0.01 (-0.09%) | 10.76 | 10.75 | 228,704 |
| PDS | 84.14▼ | -0.15 (-0.18%) | 84.93 | 83.985 | 43,619 |
| PFSA | 1.42▼ | -0.07 (-4.70%) | 1.53 | 1.40 | 235,559 |
| PLSM | 1.85▼ | -0.07 (-3.65%) | 1.915 | 1.83 | 16,291 |
| PSCE | 59.91▼ | -0.43 (-0.71%) | 60.99 | 59.87 | 13,200 |
| PTEN | 11.31▼ | -0.17 (-1.48%) | 11.635 | 11.305 | 4,434,176 |
| PTLE | 6.90▼ | -0.27 (-3.77%) | 7.39 | 6.90 | 3,253 |
| PVI | 24.885▼ | -0.005 (-0.02%) | 24.92 | 24.865 | 2,163 |
| RCG | 2.84▼ | -0.03 (-1.05%) | 2.87 | 2.84 | 4,479 |
| RVI | 26.10▼ | -0.15 (-0.57%) | 26.40 | 26.00 | 114,800 |
| RVSN | 3.47▼ | -0.0666 (-1.88%) | 3.5494 | 3.46 | 3,557 |
| RYET | 0.9199▼ | -0.0005 (-0.05%) | 0.9498 | 0.894 | 6,150 |
| SCKT | 0.6027▼ | -0.0199 (-3.20%) | 0.6434 | 0.6015 | 245,760 |
| SD | 13.84▼ | -0.23 (-1.63%) | 14.21 | 13.84 | 243,932 |
| SER | 2.00▼ | -0.01 (-0.50%) | 2.05 | 1.99 | 22,300 |
| STG | 2.6801▼ | -0.0099 (-0.37%) | 2.685 | 2.68 | 7,240 |
| TFLR | 50.39▼ | -0.04 (-0.08%) | 50.43 | 50.38 | 100,800 |
| TNON | 3.41▼ | -0.03 (-0.87%) | 3.52 | 3.37 | 124,928 |
| UGA | 146.32▼ | -2.20 (-1.48%) | 148.69 | 146.32 | 15,800 |
| UNM | 91.67▼ | -0.97 (-1.05%) | 93.74 | 91.46 | 1,243,290 |
| URGN | 36.83▼ | -0.15 (-0.41%) | 38.11 | 36.685 | 3,895,480 |
| VCIG | 0.5095▼ | -0.0635 (-11.08%) | 0.5471 | 0.471 | 2,280,006 |
| VEON | 76.81▼ | -0.26 (-0.34%) | 77.49 | 76.15 | 140,433 |
| VGAS | 1.06▼ | -0.03 (-2.75%) | 1.13 | 1.05 | 10,990 |
| VNTG | 0.64▼ | -0.002 (-0.31%) | 0.676 | 0.63 | 156,800 |
| VTGN | 0.2361▼ | -0.0101 (-4.10%) | 0.2445 | 0.236 | 404,864 |
| VVR | 2.86▼ | -0.01 (-0.35%) | 2.88 | 2.86 | 604,843 |
| WETH | 0.93▼ | -0.0052 (-0.56%) | 1.02 | 0.9289 | 29,009 |
| WTI | 3.63▼ | -0.07 (-1.89%) | 3.77 | 3.62 | 2,415,122 |
| XLAB | 0.9739▼ | -0.0461 (-4.52%) | 1.025 | 0.96 | 19,368 |
| XOMO | 10.99▼ | -0.05 (-0.45%) | 11.095 | 10.99 | 59,700 |
| XXII | 0.8116▼ | -0.0594 (-6.82%) | 0.879 | 0.801 | 61,757 |
| YYAI | 0.7109▼ | -0.0051 (-0.71%) | 0.7306 | 0.7052 | 104,085 |