Technical stock screener for Inverted Hammer results.
Ideas for the best stocks to buy based on data for May 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AALG | 13.9387▼ | -0.5319 (-3.68%) | 14.6199 | 13.785 | 38,294 |
| ACGL | 90.67▼ | -0.73 (-0.80%) | 92.175 | 90.65 | 2,558,812 |
| ADTX | 0.164▼ | -0.0409 (-19.96%) | 0.17 | 0.152 | 5,675,753 |
| AGO | 74.18▼ | -0.75 (-1.00%) | 74.99 | 74.14 | 254,207 |
| AIG | 74.40▼ | -0.87 (-1.16%) | 75.66 | 74.30 | 2,064,214 |
| AIIO | 2.71▼ | -0.16 (-5.57%) | 2.90 | 2.62 | 1,986,260 |
| AIVL | 126.6196▼ | -0.0404 (-0.03%) | 126.97 | 126.30 | 1,352 |
| ALBT | 0.342▼ | -0.01 (-2.84%) | 0.3789 | 0.34 | 64,765 |
| ALC | 65.66▼ | -0.69 (-1.04%) | 66.38 | 65.36 | 2,204,357 |
| ALHC | 15.865▼ | -0.065 (-0.41%) | 16.22 | 15.81 | 4,013,943 |
| ALL | 207.28▼ | -1.57 (-0.75%) | 210.33 | 207.244 | 1,018,332 |
| ALTY | 12.3815▼ | -0.0135 (-0.11%) | 12.41 | 12.37 | 13,689 |
| AMZD | 8.33▼ | -0.0748 (-0.89%) | 8.535 | 8.325 | 8,642,832 |
| ARTW | 2.61▼ | -0.03 (-1.14%) | 2.6901 | 2.60 | 11,446 |
| ASIC | 19.88▼ | -0.24 (-1.19%) | 20.565 | 19.83 | 53,234 |
| ASTH | 38.33▼ | -0.19 (-0.49%) | 38.98 | 38.23 | 314,973 |
| ATER | 1.15▼ | -0.05 (-4.17%) | 1.2005 | 1.14 | 204,840 |
| AVB | 184.83▼ | -1.40 (-0.75%) | 186.345 | 184.75 | 799,125 |
| AXR | 27.02▼ | -0.11 (-0.41%) | 28.12 | 26.56 | 10,249 |
| AZTR | 0.2053▼ | -0.0013 (-0.63%) | 0.2152 | 0.2033 | 407,842 |
| BAFN | 6.13▼ | -0.175 (-2.78%) | 6.365 | 6.13 | 8,019 |
| BCSF | 13.32▼ | -0.08 (-0.60%) | 13.55 | 13.31 | 431,253 |
| BFAM | 61.57▼ | -0.96 (-1.54%) | 63.35 | 61.51 | 1,263,388 |
| BILI | 17.22▼ | -0.35 (-1.99%) | 17.385 | 17.03 | 3,567,089 |
| BRC | 86.11▼ | -0.85 (-0.98%) | 87.555 | 86.025 | 164,676 |
| BRCC | 1.71▼ | -0.01 (-0.58%) | 1.835 | 1.69 | 2,372,370 |
| BRK.B | 477.42▼ | -2.50 (-0.52%) | 481.79 | 477.088 | 2,946,711 |
| BRKC | 40.4552▼ | -0.2976 (-0.73%) | 40.5899 | 40.4552 | 2,414 |
| BXSL | 23.53▼ | -0.10 (-0.42%) | 23.75 | 23.48 | 1,239,405 |
| CDX | 21.10▼ | -0.08 (-0.38%) | 21.20 | 21.10 | 456,598 |
| CIG.C | 3.16▼ | -0.01 (-0.32%) | 3.20 | 3.15 | 1,698 |
| CNTB | 2.38▼ | -0.02 (-0.83%) | 2.4797 | 2.37 | 115,924 |
| COE | 25.80▼ | -0.63 (-2.38%) | 26.40 | 25.7196 | 5,243 |
| COLO | 39.19▼ | -0.38 (-0.96%) | 39.6198 | 38.8243 | 389,769 |
| CPRX | 31.29▼ | -0.03 (-0.10%) | 31.32 | 31.29 | 2,093,556 |
| CRD.A | 10.64▼ | -0.14 (-1.30%) | 10.97 | 10.61 | 28,906 |
| CRGO | 1.92▼ | -0.05 (-2.54%) | 2.10 | 1.92 | 308,258 |
| CSRE | 28.68▼ | -0.07 (-0.24%) | 28.8387 | 28.582 | 55,127 |
| DANA | 25.14▼ | -0.07 (-0.28%) | 25.17 | 25.14 | 35,672 |
| DHLX | 13.1514▼ | -0.019 (-0.14%) | 13.20 | 13.15 | 3,396 |
| DIVS | 32.71▼ | -0.128 (-0.39%) | 32.85 | 32.71 | 1,430 |
| DWX | 46.7198▼ | -0.0952 (-0.20%) | 46.845 | 46.6945 | 13,731 |
| EAD | 6.56▼ | -0.01 (-0.15%) | 6.59 | 6.55 | 156,913 |
| EGGQ | 59.0956▼ | -0.2296 (-0.39%) | 60.3799 | 59.095 | 12,909 |
| ELPC | 11.47▼ | -0.19 (-1.63%) | 11.70 | 11.46 | 236,249 |
| ERH | 11.96▼ | -0.03 (-0.25%) | 12.005 | 11.93 | 17,824 |
| ERIE | 218.19▼ | -2.52 (-1.14%) | 221.585 | 217.79 | 121,799 |
| ES | 69.09▼ | -0.53 (-0.76%) | 70.385 | 69.04 | 1,667,515 |
| EW | 85.96▼ | -0.55 (-0.64%) | 88.015 | 85.84 | 5,352,895 |
| EWO | 40.39▼ | -0.42 (-1.03%) | 40.63 | 40.39 | 11,703 |
| FBDC | 16.98▼ | -0.0201 (-0.12%) | 17.14 | 16.95 | 13,467 |
| FCHL | 1.40▼ | -0.01 (-0.71%) | 1.535 | 1.40 | 71,611 |
| FDIV | 27.432▼ | -0.0042 (-0.02%) | 27.485 | 27.385 | 3,489 |
| FLEE | 39.1248▼ | -0.1302 (-0.33%) | 39.21 | 39.09 | 2,575 |
| FLN | 25.7868▼ | -0.0978 (-0.38%) | 26.12 | 25.7701 | 20,719 |
| FPI | 10.41▼ | -0.04 (-0.38%) | 10.495 | 10.41 | 286,656 |
| FSCS | 35.5145▼ | -0.2102 (-0.59%) | 35.64 | 35.43 | 2,805 |
| FSK | 10.80▼ | -0.03 (-0.28%) | 10.95 | 10.78 | 2,707,407 |
| FTBD | 49.1559▼ | -0.0815 (-0.17%) | 49.2099 | 49.155 | 1,891 |
| FTKI | 19.4559▼ | -0.0093 (-0.05%) | 19.49 | 19.4559 | 2,347 |
| GAVA | 21.54▼ | -0.645 (-2.91%) | 21.85 | 21.4399 | 1,121 |
| GBLI | 26.63▼ | -0.31 (-1.15%) | 26.71 | 26.63 | 2,502 |
| GENM | 10.285▼ | -0.0067 (-0.07%) | 10.31 | 10.2799 | 13,732 |
| GKOS | 106.52▼ | -3.36 (-3.06%) | 111.05 | 105.9235 | 1,563,911 |
| GRF | 10.01▼ | -0.345 (-3.33%) | 10.1292 | 10.01 | 3,431 |
| GROW | 2.62▼ | -0.04 (-1.50%) | 2.65 | 2.5901 | 20,934 |
| GSK | 51.24▼ | -0.34 (-0.66%) | 51.94 | 51.21 | 3,952,123 |
| HALO | 68.18▼ | -0.47 (-0.68%) | 69.33 | 68.09 | 1,183,385 |
| HDEF | 32.79▼ | -0.22 (-0.67%) | 32.90 | 32.75 | 239,145 |
| HDMV | 37.4214▼ | -0.16 (-0.43%) | 37.54 | 37.4214 | 3,187 |
| HIPO | 25.79▼ | -0.14 (-0.54%) | 26.0599 | 25.71 | 64,248 |
| HMN | 46.35▼ | -0.42 (-0.90%) | 47.255 | 46.32 | 235,393 |
| HRB | 38.30▼ | -0.38 (-0.98%) | 39.225 | 38.22 | 1,374,981 |
| HSCS | 1.795▼ | -0.005 (-0.28%) | 1.8556 | 1.78 | 23,350 |
| HSPT | 9.2501▼ | -0.7599 (-7.59%) | 9.91 | 9.25 | 24,670 |
| HUDI | 0.998▼ | -0.022 (-2.16%) | 1.05 | 0.9902 | 23,691 |
| HXHX | 0.4658▼ | -0.0242 (-4.94%) | 0.485 | 0.4603 | 18,287 |
| IDLV | 34.91▼ | -0.155 (-0.44%) | 35.10 | 34.89 | 142,677 |
| IHY | 21.8299▼ | -0.0201 (-0.09%) | 21.845 | 21.8299 | 3,863 |
| INFU | 9.06▼ | -0.19 (-2.05%) | 9.42 | 9.01 | 138,129 |
| IPHA | 1.74▼ | -0.01 (-0.57%) | 1.799 | 1.725 | 11,762 |
| IRT | 16.44▼ | -0.05 (-0.30%) | 16.56 | 16.43 | 2,685,051 |
| IVSX | 24.7978▼ | -0.0472 (-0.19%) | 24.86 | 24.79 | 227 |
| JCAP | 17.15▼ | -0.01 (-0.06%) | 17.27 | 17.04 | 135,359 |
| JPO | 13.28▼ | -0.1914 (-1.42%) | 13.41 | 13.28 | 19,257 |
| JPUS | 137.432▼ | -0.138 (-0.10%) | 137.959 | 137.346 | 4,129 |
| JSPR | 0.8904▼ | -0.012 (-1.33%) | 0.9196 | 0.88 | 230,358 |
| KHYB | 24.11▼ | -0.2069 (-0.85%) | 24.15 | 24.1066 | 1,234 |
| KRC | 34.36▼ | -0.61 (-1.74%) | 34.99 | 34.315 | 1,871,409 |
| LBAY | 25.434▼ | -0.268 (-1.04%) | 25.4401 | 25.434 | 608 |
| LEGT | 11.07▼ | -0.02 (-0.18%) | 11.09 | 11.07 | 25,613 |
| LFS | 2.96▼ | -0.14 (-4.52%) | 3.20 | 2.96 | 341,524 |
| LINC | 47.58▼ | -0.52 (-1.08%) | 48.90 | 47.435 | 319,470 |
| LIVE | 10.30▼ | -0.50 (-4.63%) | 10.93 | 10.285 | 7,466 |
| LODE | 4.08▼ | -0.01 (-0.24%) | 4.24 | 4.01 | 1,231,814 |
| LUCK | 8.92▼ | -0.01 (-0.11%) | 9.025 | 8.81 | 68,419 |
| LVDS | 55.8208▼ | -0.0762 (-0.14%) | 55.91 | 55.8208 | 672 |
| LWAY | 24.02▼ | -0.09 (-0.37%) | 24.28 | 23.7549 | 59,726 |
| MEMX | 48.8368▼ | -0.0843 (-0.17%) | 49.3299 | 48.78 | 19,256 |
| MRSH | 159.53▼ | -1.06 (-0.66%) | 161.8099 | 159.395 | 2,964,637 |