Technical stock screener for Inverted Hammer results.
Ideas for the best stocks to buy based on data for Dec 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAVM | 29.2991▼ | -0.2213 (-0.75%) | 29.425 | 29.2991 | 3,639 |
| ACLC | 78.36▼ | -0.81 (-1.02%) | 78.74 | 78.36 | 7,000 |
| ACM | 101.52▼ | -1.61 (-1.56%) | 103.60 | 101.40 | 2,231,500 |
| ACVF | 48.844▼ | -0.2813 (-0.57%) | 49.082 | 48.74 | 2,500 |
| ACWI | 140.84▼ | -0.63 (-0.45%) | 141.38 | 140.55 | 3,559,800 |
| ADPV | 42.55▼ | -0.62 (-1.44%) | 42.85 | 42.48 | 5,014 |
| ADT | 8.10▼ | -0.15 (-1.82%) | 8.26 | 8.085 | 9,512,570 |
| ADVB | 0.41▼ | -0.0101 (-2.40%) | 0.4488 | 0.4075 | 55,892 |
| AEG | 7.88▼ | -0.14 (-1.75%) | 7.97 | 7.88 | 4,806,400 |
| AEON | 0.7895▼ | -0.0469 (-5.61%) | 0.8339 | 0.7907 | 103,542 |
| AFLG | 39.29▼ | -0.15 (-0.38%) | 39.46 | 39.20 | 41,000 |
| AFMC | 34.297▼ | -0.2077 (-0.60%) | 34.57 | 34.15 | 7,900 |
| AGIQ | 22.399▼ | -0.1768 (-0.78%) | 22.56 | 22.38 | 9,700 |
| AGOX | 29.8524▼ | -0.3376 (-1.12%) | 30.145 | 29.73 | 30,573 |
| AI | 14.09▼ | -0.36 (-2.49%) | 14.425 | 13.99 | 3,961,200 |
| AIBU | 53.64▼ | -0.86 (-1.58%) | 54.55 | 53.582 | 9,709 |
| AINP | 25.335▼ | -0.0349 (-0.14%) | 25.35 | 25.321 | 1,700 |
| AIRS | 3.36▼ | -0.17 (-4.82%) | 3.67 | 3.31 | 881,428 |
| AIT | 256.44▼ | -2.38 (-0.92%) | 260.17 | 255.7701 | 230,838 |
| AKRE | 64.22▼ | -0.54 (-0.83%) | 64.713 | 64.19 | 559,700 |
| ALMS | 7.35▼ | -0.32 (-4.17%) | 7.84 | 7.31 | 1,015,763 |
| AMBQ | 23.93▼ | -0.58 (-2.37%) | 24.43 | 23.8166 | 74,354 |
| AMR | 153.84▼ | -5.37 (-3.37%) | 162.22 | 153.40 | 205,800 |
| AMST | 2.33▼ | -0.06 (-2.51%) | 2.38 | 2.315 | 19,464 |
| AMTM | 28.21▼ | -0.42 (-1.47%) | 29.05 | 28.17 | 1,966,965 |
| AOA | 89.28▼ | -0.47 (-0.52%) | 89.66 | 89.04 | 100,800 |
| AOK | 40.44▼ | -0.26 (-0.64%) | 40.51 | 40.39 | 135,900 |
| AOSL | 20.00▼ | -0.28 (-1.38%) | 20.39 | 19.87 | 307,339 |
| AP | 2.48▼ | -0.11 (-4.25%) | 2.63 | 2.46 | 143,600 |
| APAM | 41.25▼ | -0.23 (-0.55%) | 41.89 | 41.015 | 390,186 |
| APIE | 35.94▼ | -0.10 (-0.28%) | 36.15 | 35.79 | 24,100 |
| APLS | 21.20▼ | -0.10 (-0.47%) | 21.38 | 21.00 | 1,557,830 |
| APPF | 227.11▼ | -1.17 (-0.51%) | 230.34 | 224.54 | 252,754 |
| APPN | 40.02▼ | -0.38 (-0.94%) | 40.98 | 39.70 | 704,789 |
| APTV | 76.94▼ | -0.61 (-0.79%) | 78.31 | 76.79 | 2,182,200 |
| APUE | 41.71▼ | -0.22 (-0.52%) | 41.86 | 41.58 | 71,600 |
| ARDC | 13.51▼ | -0.12 (-0.88%) | 13.65 | 13.51 | 123,600 |
| ARQ | 3.68▼ | -0.04 (-1.08%) | 3.78 | 3.64 | 421,100 |
| ASCE | 26.65▼ | -0.1159 (-0.43%) | 26.80 | 26.60 | 4,156 |
| ASLE | 6.35▼ | -0.12 (-1.85%) | 6.46 | 6.33 | 434,390 |
| ASLV | 27.9587▼ | -0.1512 (-0.54%) | 28.09 | 27.9587 | 1,993 |
| ASUR | 7.92▼ | -0.08 (-1.00%) | 8.05 | 7.90 | 36,596 |
| ATKR | 65.42▼ | -1.53 (-2.29%) | 67.40 | 65.14 | 363,258 |
| ATLC | 56.81▼ | -2.14 (-3.63%) | 58.91 | 56.81 | 74,214 |
| ATLO | 21.62▼ | -0.20 (-0.92%) | 21.84 | 21.43 | 13,965 |
| ATRC | 35.09▼ | -1.03 (-2.85%) | 35.86 | 34.94 | 519,376 |
| ATYR | 0.7411▼ | -0.0394 (-5.05%) | 0.808 | 0.7411 | 2,456,235 |
| AUDC | 8.63▼ | -0.37 (-4.11%) | 8.85 | 8.62 | 140,099 |
| AVAH | 9.28▼ | -0.06 (-0.64%) | 9.46 | 9.26 | 1,299,001 |
| AVLC | 78.08▼ | -0.34 (-0.43%) | 78.49 | 77.97 | 30,500 |
| AVMA | 66.147▼ | -0.2444 (-0.37%) | 66.30 | 66.147 | 3,300 |
| AVNS | 11.58▼ | -0.16 (-1.36%) | 11.93 | 11.55 | 669,598 |
| AVSC | 58.19▼ | -0.29 (-0.50%) | 58.58 | 57.85 | 94,800 |
| AVSE | 64.953▼ | -0.0974 (-0.15%) | 65.125 | 64.81 | 2,500 |
| AVSU | 75.472▼ | -0.3192 (-0.42%) | 75.785 | 75.44 | 10,800 |
| AVUS | 111.02▼ | -0.43 (-0.39%) | 111.557 | 110.66 | 337,400 |
| AVXC | 62.2948▼ | -0.2082 (-0.33%) | 62.49 | 62.28 | 8,245 |
| AXIL | 5.04▼ | -0.064 (-1.25%) | 5.125 | 5.04 | 13,332 |
| AXSM | 149.03▼ | -2.47 (-1.63%) | 151.58 | 148.55 | 498,995 |
| AZO | 3,946.99▼ | -7.3401 (-0.19%) | 3,996.25 | 3,942.8301 | 91,500 |
| AZTA | 34.86▼ | -0.70 (-1.97%) | 36.28 | 34.81 | 683,397 |
| BAFE | 26.856▼ | -0.224 (-0.83%) | 27.03 | 26.84 | 30,700 |
| BAH | 82.44▼ | -1.02 (-1.22%) | 83.66 | 82.39 | 1,682,300 |
| BAIG | 12.43▼ | -1.24 (-9.07%) | 13.15 | 12.2001 | 345,895 |
| BALL | 49.03▼ | -0.50 (-1.01%) | 49.69 | 48.98 | 2,250,200 |
| BASG | 25.81▼ | -0.1731 (-0.67%) | 25.98 | 25.81 | 5,171 |
| BASV | 27.3998▼ | -0.188 (-0.68%) | 27.61 | 27.3998 | 6,001 |
| BBAR | 16.02▼ | -0.04 (-0.25%) | 16.45 | 15.92 | 788,900 |
| BBBS | 51.434▼ | -0.246 (-0.48%) | 51.455 | 51.43 | 19,400 |
| BBBY | 5.82▼ | -0.20 (-3.32%) | 6.02 | 5.79 | 1,640,500 |
| BBCP | 6.21▼ | -0.08 (-1.27%) | 6.28 | 6.145 | 115,531 |
| BBLU | 15.35▼ | -0.133 (-0.86%) | 15.44 | 15.35 | 313,635 |
| BBMC | 106.315▼ | -0.595 (-0.56%) | 107.19 | 106.26 | 6,911 |
| BBSC | 74.535▼ | -0.875 (-1.16%) | 74.82 | 74.535 | 1,600 |
| BCC | 75.13▼ | -1.11 (-1.46%) | 76.49 | 74.48 | 402,300 |
| BCS | 22.75▼ | -0.04 (-0.18%) | 22.85 | 22.72 | 4,566,400 |
| BDGS | 34.82▼ | -0.0289 (-0.08%) | 34.88 | 34.78 | 3,200 |
| BDJ | 9.11▼ | -0.09 (-0.98%) | 9.23 | 9.11 | 502,300 |
| BDN | 3.36▼ | -0.07 (-2.04%) | 3.39 | 3.33 | 2,599,500 |
| BFOR | 81.48▼ | -0.3354 (-0.41%) | 81.96 | 81.21 | 1,700 |
| BGIN | 2.78▼ | -0.12 (-4.14%) | 2.88 | 2.78 | 34,548 |
| BHST | 6.32▼ | -0.41 (-6.09%) | 6.66 | 6.25 | 29,600 |
| BIBL | 45.14▼ | -0.36 (-0.79%) | 45.44 | 45.093 | 17,000 |
| BILS | 99.19▼ | -0.30 (-0.30%) | 99.20 | 99.19 | 615,538 |
| BKCI | 51.3422▼ | -0.2734 (-0.53%) | 51.559 | 51.3422 | 11,048 |
| BKDV | 28.54▼ | -0.16 (-0.56%) | 28.76 | 28.525 | 283,000 |
| BKLC | 130.57▼ | -0.58 (-0.44%) | 130.9919 | 130.245 | 105,371 |
| BKMC | 108.724▼ | -0.96 (-0.88%) | 109.64 | 108.7237 | 14,421 |
| BL | 56.09▼ | -0.90 (-1.58%) | 57.2899 | 55.96 | 435,379 |
| BLCV | 36.723▼ | -0.1955 (-0.53%) | 36.94 | 36.723 | 15,000 |
| BLES | 42.889▼ | -0.191 (-0.44%) | 43.12 | 42.889 | 5,700 |
| BLGR | 29.1708▼ | -0.1692 (-0.58%) | 29.31 | 29.1708 | 35,575 |
| BLK | 1,039.94▼ | -7.36 (-0.70%) | 1,052.5699 | 1,037.00 | 624,618 |
| BMEZ | 15.40▼ | -0.19 (-1.22%) | 15.60 | 15.40 | 310,000 |
| BMRN | 55.03▼ | -0.90 (-1.61%) | 56.0901 | 54.95 | 2,339,476 |
| BOE | 11.58▼ | -0.03 (-0.26%) | 11.64 | 11.56 | 118,300 |
| BR | 226.55▼ | -1.54 (-0.68%) | 229.00 | 226.32 | 669,200 |
| BRIF | 30.30▼ | -0.27 (-0.88%) | 30.51 | 30.30 | 10,000 |
| BRLT | 1.78▼ | -0.06 (-3.26%) | 1.8672 | 1.77 | 56,496 |
| BRZU | 84.35▼ | -0.88 (-1.03%) | 85.26 | 83.92 | 12,200 |