Technical stock screener for Inverted Hammer results.
Ideas for the best stocks to buy based on data for Nov 28, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABNY | 8.7915▼ | -0.1025 (-1.15%) | 8.81 | 8.775 | 2,567 |
| ACOG | 6.02▼ | -0.07 (-1.15%) | 6.18 | 5.90 | 24,550 |
| AEHL | 3.09▼ | -0.38 (-10.95%) | 3.35 | 3.06 | 761,319 |
| AFL | 110.32▼ | -0.23 (-0.21%) | 111.54 | 110.31 | 830,809 |
| ALVO | 5.10▼ | -0.05 (-0.97%) | 5.145 | 5.055 | 340,128 |
| AMAX | 7.9896▼ | -0.0244 (-0.30%) | 8.02 | 7.97 | 13,457 |
| AMDD | 9.46▼ | -0.15 (-1.56%) | 9.61 | 9.43 | 1,895,355 |
| AMYY | 22.8199▼ | -0.3801 (-1.64%) | 22.99 | 22.67 | 22,637 |
| BABA | 157.30▼ | -0.30 (-0.19%) | 158.69 | 155.68 | 7,185,491 |
| BABX | 42.07▼ | -0.19 (-0.45%) | 42.84 | 41.23 | 533,595 |
| BBSI | 35.09▼ | -0.22 (-0.62%) | 35.62 | 34.985 | 72,106 |
| BBYY | 21.22▼ | -0.31 (-1.44%) | 21.25 | 21.1944 | 584 |
| BG | 96.07▼ | -0.41 (-0.42%) | 97.09 | 95.99 | 514,512 |
| BIS | 9.19▼ | -0.04 (-0.43%) | 9.29 | 9.17 | 9,400 |
| BNRG | 1.16▼ | -0.06 (-4.92%) | 1.205 | 1.15 | 25,733 |
| CB | 296.18▼ | -1.72 (-0.58%) | 298.41 | 296.03 | 620,987 |
| CCSB | 20.25▼ | -0.015 (-0.07%) | 20.31 | 20.25 | 914 |
| CDX | 22.56▼ | -0.01 (-0.04%) | 22.6182 | 22.54 | 88,142 |
| CEV | 10.49▼ | -0.02 (-0.19%) | 10.53 | 10.49 | 9,800 |
| CGHM | 25.54▼ | -0.09 (-0.35%) | 25.575 | 25.54 | 211,634 |
| CGMU | 27.38▼ | -0.07 (-0.26%) | 27.41 | 27.38 | 714,810 |
| CLOB | 50.66▼ | -0.342 (-0.67%) | 50.7259 | 50.62 | 1,162 |
| CNO | 40.93▼ | -0.25 (-0.61%) | 41.21 | 40.73 | 268,200 |
| COLB | 27.72▼ | -0.64 (-2.26%) | 28.21 | 27.685 | 1,696,883 |
| CPF | 29.74▼ | -0.54 (-1.78%) | 30.46 | 29.74 | 98,594 |
| CRAI | 176.34▼ | -1.02 (-0.58%) | 177.855 | 176.25 | 49,320 |
| DRI | 179.58▼ | -0.42 (-0.23%) | 180.92 | 179.48 | 373,091 |
| DTSS | 1.23▼ | -0.0413 (-3.25%) | 1.32 | 1.222 | 30,597 |
| EBC | 18.83▼ | -0.21 (-1.10%) | 19.11 | 18.805 | 1,238,102 |
| EEV | 19.7824▼ | -0.0476 (-0.24%) | 19.81 | 19.7824 | 907 |
| ENVB | 5.74▼ | -0.04 (-0.69%) | 6.06 | 5.7026 | 3,956 |
| EUM | 20.6213▼ | -0.0187 (-0.09%) | 20.65 | 20.61 | 3,137 |
| EVHY | 53.3059▼ | -0.2741 (-0.51%) | 53.32 | 53.3059 | 1,259 |
| EVMO | 50.73▼ | -0.24 (-0.47%) | 51.50 | 50.70 | 13,583 |
| FCF | 16.25▼ | -0.11 (-0.67%) | 16.42 | 16.23 | 282,378 |
| FCN | 163.15▼ | -0.80 (-0.49%) | 164.32 | 162.86 | 130,000 |
| FFWM | 5.32▼ | -0.07 (-1.30%) | 5.47 | 5.32 | 244,135 |
| FHYS | 23.2701▼ | -0.1149 (-0.49%) | 23.40 | 23.2701 | 5,842 |
| FLTR | 25.44▼ | -0.10 (-0.39%) | 25.45 | 25.44 | 434,400 |
| FRHC | 131.90▼ | -0.42 (-0.32%) | 133.565 | 131.62 | 20,942 |
| FUSB | 13.50▼ | -0.01 (-0.07%) | 13.73 | 13.44 | 1,536 |
| FXNC | 24.50▼ | -0.01 (-0.04%) | 24.70 | 24.305 | 7,324 |
| GDTC | 1.84▼ | -0.0607 (-3.19%) | 1.87 | 1.84 | 4,250 |
| HBCP | 55.47▼ | -0.29 (-0.52%) | 55.79 | 55.37 | 7,673 |
| HTCR | 0.4703▼ | -0.0107 (-2.22%) | 0.50 | 0.47 | 22,782 |
| HWH | 1.57▼ | -0.01 (-0.63%) | 1.64 | 1.55 | 3,599 |
| ILDR | 32.90▼ | -0.02 (-0.06%) | 33.02 | 32.78 | 11,833 |
| INVX | 22.02▼ | -0.33 (-1.48%) | 22.61 | 21.96 | 118,400 |
| IVP | 0.1241▼ | -0.0129 (-9.42%) | 0.1299 | 0.12 | 7,310,485 |
| JG | 6.43▼ | -0.16 (-2.43%) | 6.60 | 6.40 | 3,595 |
| KWR | 137.85▼ | -0.80 (-0.58%) | 138.82 | 136.45 | 50,500 |
| LABD | 21.27▼ | -0.10 (-0.47%) | 21.54 | 21.16 | 1,798,160 |
| LUCY | 1.49▼ | -0.02 (-1.32%) | 1.5175 | 1.48 | 32,288 |
| LVWR | 4.26▼ | -0.05 (-1.16%) | 4.355 | 4.26 | 24,063 |
| MASI | 142.43▼ | -1.53 (-1.06%) | 143.80 | 142.03 | 260,412 |
| MCB | 74.61▼ | -0.47 (-0.63%) | 75.34 | 74.285 | 16,996 |
| MCK | 881.12▼ | -2.59 (-0.29%) | 888.34 | 880.44 | 410,500 |
| MHN | 10.30▼ | -0.01 (-0.10%) | 10.36 | 10.30 | 16,100 |
| MNDO | 1.19▼ | -0.01 (-0.83%) | 1.21 | 1.19 | 20,718 |
| MOVE | 10.50▼ | -0.14 (-1.32%) | 11.05 | 10.49 | 20,198 |
| MTB | 190.22▼ | -0.02 (-0.01%) | 191.33 | 189.76 | 418,100 |
| NABL | 7.20▼ | -0.04 (-0.55%) | 7.28 | 7.17 | 619,324 |
| NAMM | 1.33▼ | -0.18 (-11.92%) | 1.485 | 1.33 | 538,842 |
| NESR | 13.94▼ | -0.06 (-0.43%) | 14.24 | 13.88 | 280,029 |
| NGS | 30.97▼ | -0.27 (-0.86%) | 31.55 | 30.86 | 37,592 |
| OII | 24.40▼ | -0.06 (-0.25%) | 24.65 | 24.35 | 257,100 |
| PCM | 6.16▼ | -0.02 (-0.32%) | 6.20 | 6.16 | 17,400 |
| PLTD | 7.04▼ | -0.12 (-1.68%) | 7.1556 | 7.04 | 9,868,744 |
| PLTZ | 7.18▼ | -0.25 (-3.36%) | 7.42 | 7.18 | 12,039,912 |
| PLX | 1.79▼ | -0.04 (-2.19%) | 1.845 | 1.78 | 254,387 |
| PMCB | 0.7736▼ | -0.05 (-6.07%) | 0.845 | 0.7682 | 579,377 |
| PSQA | 20.48▼ | -0.016 (-0.08%) | 20.50 | 20.475 | 11,850 |
| QCLS | 3.58▼ | -0.03 (-0.83%) | 3.675 | 3.5613 | 42,727 |
| RAAQ | 10.24▼ | -0.08 (-0.78%) | 10.32 | 10.24 | 3,454 |
| SARK | 30.25▼ | -0.4532 (-1.48%) | 30.65 | 30.19 | 236,009 |
| SBSI | 29.33▼ | -0.08 (-0.27%) | 29.50 | 29.28 | 72,906 |
| SEE | 42.95▼ | -0.06 (-0.14%) | 43.22 | 42.90 | 800,321 |
| SGHC | 10.83▼ | -0.10 (-0.91%) | 11.03 | 10.67 | 2,836,594 |
| SNOY | 14.06▼ | -0.34 (-2.36%) | 14.20 | 14.00 | 51,690 |
| SNWV | 33.92▼ | -0.46 (-1.34%) | 35.05 | 33.83 | 81,961 |
| SRCE | 62.44▼ | -0.63 (-1.00%) | 63.32 | 62.20 | 54,174 |
| SRTY | 42.33▼ | -0.65 (-1.51%) | 43.15 | 42.275 | 657,169 |
| STFS | 0.1484▼ | -0.0036 (-2.37%) | 0.1555 | 0.145 | 767,550 |
| TBBK | 64.07▼ | -0.10 (-0.16%) | 64.73 | 63.92 | 204,253 |
| TGNA | 19.52▼ | -0.01 (-0.05%) | 19.63 | 19.49 | 447,117 |
| TMO | 590.83▼ | -2.42 (-0.41%) | 594.00 | 587.95 | 746,000 |
| TQQY | 16.405▼ | -0.155 (-0.94%) | 16.45 | 16.39 | 16,303 |
| TRSG | 1.30▼ | -0.03 (-2.26%) | 1.3499 | 1.2704 | 658 |
| TWM | 31.86▼ | -0.33 (-1.03%) | 32.185 | 31.825 | 176,256 |
| TZA | 7.40▼ | -0.12 (-1.60%) | 7.55 | 7.39 | 29,398,044 |
| UBFO | 9.89▼ | -0.01 (-0.10%) | 9.98 | 9.86 | 8,636 |
| UCL | 1.85▼ | -0.05 (-2.63%) | 1.99 | 1.85 | 689 |
| UNM | 75.97▼ | -0.41 (-0.54%) | 76.87 | 75.91 | 685,285 |
| UOKA | 2.66▼ | -0.11 (-3.97%) | 2.706 | 2.66 | 2,615 |
| UONEK | 0.81▼ | -0.0113 (-1.38%) | 0.823 | 0.801 | 20,030 |
| USFD | 78.67▼ | -0.02 (-0.03%) | 79.13 | 78.54 | 962,980 |
| VGVT | 77.1109▼ | -0.0431 (-0.06%) | 77.20 | 77.10 | 6,867 |
| VHC | 22.15▼ | -1.67 (-7.01%) | 22.80 | 21.80 | 2,000 |
| WAFU | 1.62▼ | -0.08 (-4.71%) | 1.64 | 1.62 | 9,695 |
| WAVE | 6.82▼ | -0.194 (-2.77%) | 7.30 | 6.82 | 7,826 |