Technical stock screener for Inverted Hammer results.
Ideas for the best stocks to buy based on data for Nov 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACT | 47.77▼ | -0.47 (-0.97%) | 50.50 | 47.61 | 480,750 |
| AGGA | 24.545▼ | -0.115 (-0.47%) | 24.57 | 24.53 | 8,140 |
| AIIR | 7.403▼ | -0.007 (-0.09%) | 7.61 | 7.34 | 11,759 |
| AIOK | 10.70▼ | -0.51 (-4.55%) | 11.9251 | 10.35 | 726,957 |
| ASPC | 10.455▼ | -0.045 (-0.43%) | 10.49 | 10.45 | 15,627 |
| AUID | 0.2141▼ | -0.0229 (-9.66%) | 0.237 | 0.209 | 220,760 |
| AVMU | 44.72▼ | -0.02 (-0.04%) | 44.80 | 44.71 | 19,458 |
| AVTX | 6.63▼ | -0.44 (-6.22%) | 6.98 | 6.59 | 1,257,790 |
| BAK | 1.06▼ | -0.06 (-5.36%) | 1.15 | 1.06 | 2,053,884 |
| BDL | 60.88▼ | -3.80 (-5.88%) | 63.525 | 60.6201 | 11,210 |
| BGMS | 0.865▼ | -0.035 (-3.89%) | 0.89 | 0.86 | 13,689 |
| BRTM | 9.76▼ | -0.02 (-0.20%) | 9.78 | 9.76 | 1,386,135 |
| BWET | 669.89▼ | -21.711 (-3.14%) | 697.21 | 669.89 | 82,600 |
| BWIV | 9.98▼ | -0.01 (-0.10%) | 10.01 | 9.98 | 157,016 |
| CCM | 3.56▼ | -0.14 (-3.78%) | 3.615 | 3.56 | 1,870 |
| CEW | 19.612▼ | -0.0349 (-0.18%) | 19.624 | 19.60 | 1,853 |
| CGHY | 24.61▼ | -0.10 (-0.40%) | 24.68 | 24.60 | 65,500 |
| CIG.C | 2.90▼ | -0.09 (-3.01%) | 2.99 | 2.89 | 1,331 |
| CTW | 1.61▼ | -0.11 (-6.40%) | 1.91 | 1.60 | 21,398 |
| DEPW | 18.70▼ | -1.525 (-7.54%) | 18.92 | 18.62 | 2,200 |
| DRDB | 10.76▼ | -0.01 (-0.09%) | 10.77 | 10.76 | 133,058 |
| DSCO | 24.40▼ | -0.01 (-0.04%) | 24.47 | 24.40 | 21,863 |
| DUKH | 23.2247▼ | -0.115 (-0.49%) | 23.24 | 23.2247 | 843 |
| DXR | 8.63▼ | -0.28 (-3.14%) | 8.83 | 8.48 | 29,415 |
| FANG | 179.58▼ | -3.30 (-1.80%) | 187.61 | 179.345 | 3,623,352 |
| FXB | 129.23▼ | -0.15 (-0.12%) | 129.51 | 129.23 | 2,600 |
| FXF | 107.66▼ | -0.08 (-0.07%) | 108.09 | 107.58 | 20,100 |
| GCDT | 0.0036▼ | -0.0014 (-28.00%) | 0.0093 | 0.0025 | 745,290 |
| GGME | 60.35▼ | -2.7336 (-4.33%) | 60.91 | 60.25 | 1,000 |
| GLCR | 23.229▼ | -0.2497 (-1.06%) | 23.285 | 23.229 | 300 |
| GRAN | 1.14▼ | -0.06 (-5.00%) | 1.17 | 1.11 | 5,648 |
| GSIB | 60.314▼ | -1.526 (-2.47%) | 60.68 | 60.22 | 4,800 |
| GXDW | 21.433▼ | -1.7448 (-7.53%) | 21.63 | 21.433 | 500 |
| HDRN | 0.675▼ | -0.038 (-5.33%) | 0.7419 | 0.6633 | 106,383 |
| HPAI | 0.2811▼ | -0.0489 (-14.82%) | 0.42 | 0.2811 | 7,409,895 |
| HUMM | 19.85▼ | -2.4278 (-10.90%) | 20.21 | 19.85 | 2,300 |
| INM | 13.21▼ | -161.79 (-92.45%) | 15.495 | 12.885 | 32,789 |
| KG | 4.14▼ | -0.15 (-3.50%) | 4.20 | 4.12 | 15,075 |
| KNTK | 49.14▼ | -2.03 (-3.97%) | 53.00 | 49.05 | 1,907,847 |
| KODK | 7.40▼ | -0.11 (-1.46%) | 7.71 | 7.39 | 1,904,699 |
| MATR | 26.1787▼ | -0.9457 (-3.49%) | 26.435 | 26.16 | 632 |
| MBSX | 25.80▼ | -0.425 (-1.62%) | 26.501 | 25.80 | 1,300 |
| MENS | 1.65▼ | -0.09 (-5.17%) | 1.74 | 1.62 | 29,762 |
| MG | 20.14▼ | -0.09 (-0.44%) | 20.27 | 20.14 | 799,426 |
| MGOL | 11.86▼ | -0.7224 (-5.74%) | 12.04 | 11.86 | 1,000 |
| MITQ | 0.48▼ | -0.0416 (-7.98%) | 0.5195 | 0.48 | 11,917 |
| MKZR | 0.98▼ | -0.06 (-5.77%) | 1.1199 | 0.98 | 6,329 |
| MRVI | 6.98▼ | -0.74 (-9.59%) | 7.57 | 6.80 | 3,211,750 |
| MSGY | 3.68▼ | -0.12 (-3.16%) | 3.90 | 3.68 | 84,500 |
| MTC | 5.11▼ | -0.26 (-4.84%) | 5.4699 | 5.09 | 5,475 |
| MYND | 0.254▼ | -0.019 (-6.96%) | 0.31 | 0.252 | 82,900 |
| NFG | 73.97▼ | -2.57 (-3.36%) | 77.90 | 73.94 | 2,516,514 |
| NPKI | 8.62▼ | -0.42 (-4.65%) | 9.08 | 8.60 | 2,380,051 |
| NRAM | 14.59▼ | -2.57 (-14.98%) | 15.34 | 14.59 | 3,586 |
| NSI | 34.2873▼ | -1.6609 (-4.62%) | 34.61 | 34.2873 | 3,172 |
| NSYS | 10.50▼ | -0.42 (-3.85%) | 11.20 | 10.50 | 3,290 |
| NVS | 161.93▼ | -3.05 (-1.85%) | 165.96 | 161.65 | 2,438,439 |
| NWGL | 0.034▼ | -0.022 (-39.29%) | 0.042 | 0.033 | 18,230,800 |
| NYYY | 34.8075▼ | -3.367 (-8.82%) | 35.00 | 34.8075 | 548 |
| PARA | 0.164▼ | -0.155 (-48.59%) | 0.288 | 0.16 | 26,322,325 |
| PAVM | 1.55▼ | -0.11 (-6.63%) | 1.72 | 1.53 | 24,418 |
| PCTY | 169.57▼ | -1.39 (-0.81%) | 176.66 | 169.20 | 948,081 |
| PERI | 11.41▼ | -0.04 (-0.35%) | 11.45 | 11.41 | 1,242,927 |
| PJIO | 54.281▼ | -3.6721 (-6.34%) | 54.915 | 54.281 | 15,100 |
| PLCI | 9.88▼ | -0.03 (-0.30%) | 9.89 | 9.88 | 60,006 |
| PRZO | 0.4793▼ | -0.0207 (-4.14%) | 0.52 | 0.4793 | 641,954 |
| PW | 6.71▼ | -0.09 (-1.32%) | 7.01 | 6.50 | 3,000 |
| QNRX | 3.85▼ | -0.17 (-4.23%) | 3.97 | 3.75 | 10,892 |
| QSIX | 38.148▼ | -2.4027 (-5.93%) | 38.915 | 38.148 | 19,300 |
| RDAC | 11.15▼ | -0.05 (-0.45%) | 11.29 | 11.15 | 35,229 |
| RILA | 11.685▼ | -0.6076 (-4.94%) | 11.75 | 11.685 | 3,200 |
| ROMA | 6.27▼ | -0.22 (-3.39%) | 6.438 | 6.2401 | 7,179 |
| SFYF | 59.30▼ | -3.6478 (-5.79%) | 59.88 | 59.00 | 5,600 |
| SMSI | 2.29▼ | -0.03 (-1.29%) | 2.37 | 2.24 | 23,205 |
| TORO | 3.91▼ | -0.14 (-3.46%) | 4.19 | 3.905 | 28,825 |
| TQQY | 10.953▼ | -0.422 (-3.71%) | 11.05 | 10.953 | 8,700 |
| UDN | 17.89▼ | -0.04 (-0.22%) | 17.94 | 17.88 | 39,300 |
| VBNB | 26.79▼ | -0.9568 (-3.45%) | 27.03 | 26.79 | 1,600 |
| VRNS | 48.73▼ | -0.07 (-0.14%) | 48.88 | 48.71 | 8,298,880 |
| WORX | 1.42▼ | -0.13 (-8.39%) | 1.55 | 1.40 | 179,559 |
| XCUR | 0.8901▼ | -0.1029 (-10.36%) | 0.9517 | 0.89 | 24,154 |
| ZKP | 10.04▼ | -0.005 (-0.05%) | 10.05 | 10.04 | 141,835 |