Technical stock screener for Inverted Hammer results.
Ideas for the best stocks to buy based on data for Oct 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABTS | 1.1625▼ | -0.0175 (-1.48%) | 1.19 | 1.1602 | 4,993 |
| ADUR | 9.60▼ | -0.17 (-1.74%) | 9.95 | 9.56 | 254,064 |
| AFCG | 2.98▼ | -0.03 (-1.00%) | 3.03 | 2.98 | 38,667 |
| AGNC | 8.78▼ | -0.06 (-0.68%) | 8.94 | 8.76 | 19,026,453 |
| AGOX | 32.49▼ | -0.125 (-0.38%) | 32.8999 | 32.49 | 205,768 |
| AIDX | 0.2325▼ | -0.0075 (-3.12%) | 0.2426 | 0.2305 | 24,633 |
| AIMD | 0.7825▼ | -0.0547 (-6.53%) | 0.8779 | 0.7825 | 16,451 |
| AKTX | 7.63▼ | -0.595 (-7.23%) | 8.45 | 7.63 | 67,835 |
| AMRZ | 39.24▼ | -0.20 (-0.51%) | 39.87 | 39.22 | 5,347,493 |
| AMS | 1.25▼ | -0.01 (-0.79%) | 1.28 | 1.25 | 4,200 |
| AORT | 22.98▼ | -0.32 (-1.37%) | 23.63 | 22.91 | 366,007 |
| APD | 305.72▼ | -1.43 (-0.47%) | 308.755 | 305.49 | 1,152,295 |
| ASHS | 36.79▼ | -0.20 (-0.54%) | 36.94 | 36.79 | 2,900 |
| ATO | 171.29▼ | -0.92 (-0.53%) | 172.98 | 171.06 | 989,742 |
| AVOS | 26.76▼ | -0.1526 (-0.57%) | 26.77 | 26.76 | 300 |
| AXG | 0.0538▼ | -10.7862 (-99.50%) | 0.0566 | 0.0489 | 7,764,956 |
| AXR | 20.59▼ | -0.34 (-1.62%) | 20.75 | 20.445 | 2,385 |
| AXS | 102.46▼ | -0.17 (-0.17%) | 103.82 | 102.39 | 446,846 |
| BBBS | 50.05▼ | -0.0253 (-0.05%) | 50.1466 | 50.02 | 18,875 |
| BBC | 41.063▼ | -0.157 (-0.38%) | 41.55 | 41.063 | 6,000 |
| BCIL | 27.9703▼ | -0.0284 (-0.10%) | 28.04 | 27.9703 | 683 |
| BCOR | 24.43▼ | -0.16 (-0.65%) | 24.66 | 24.43 | 700 |
| BETH | 43.457▼ | -0.8297 (-1.87%) | 43.70 | 43.457 | 500 |
| BF.B | 28.95▼ | -0.46 (-1.56%) | 29.25 | 28.90 | 1,682,691 |
| BG | 102.22▼ | -1.00 (-0.97%) | 104.49 | 102.015 | 722,271 |
| BITS | 57.237▼ | -0.958 (-1.65%) | 57.95 | 57.09 | 700 |
| BMHL | 3.07▼ | -0.32 (-9.44%) | 3.365 | 3.05 | 4,347 |
| BNTX | 86.86▼ | -1.255 (-1.42%) | 88.87 | 85.85 | 1,406,772 |
| BP | 50.53▼ | -0.79 (-1.54%) | 51.265 | 50.41 | 7,831,837 |
| BPH | 79.407▼ | -0.916 (-1.14%) | 80.00 | 79.40 | 700 |
| BRZE | 45.84▼ | -0.04 (-0.09%) | 45.87 | 45.76 | 6,255,008 |
| BSOL | 13.85▼ | -0.44 (-3.08%) | 14.17 | 13.82 | 2,303,781 |
| BULG | 17.641▼ | -1.204 (-6.39%) | 18.40 | 17.641 | 6,400 |
| CALM | 62.32▼ | -0.28 (-0.45%) | 63.35 | 62.11 | 832,204 |
| CCXI | 10.25▼ | -0.01 (-0.10%) | 10.27 | 10.235 | 7,306,415 |
| CGV | 15.72▼ | -0.158 (-1.00%) | 15.77 | 15.71 | 6,300 |
| CIRC | 0.2423▼ | -0.0415 (-14.62%) | 0.2718 | 0.2423 | 784,700 |
| CMDT | 32.03▼ | -0.145 (-0.45%) | 32.1599 | 31.95 | 32,024 |
| CNCK | 1.28▼ | -0.01 (-0.78%) | 1.335 | 1.28 | 19,219 |
| CNTY | 0.733▼ | -0.028 (-3.68%) | 0.7972 | 0.73 | 47,538 |
| CPRI | 15.57▼ | -0.30 (-1.89%) | 15.965 | 15.51 | 2,131,214 |
| CRI | 31.81▼ | -0.79 (-2.42%) | 32.61 | 31.71 | 990,700 |
| CSHP | 99.67▼ | -0.005 (-0.01%) | 99.71 | 99.64 | 6,900 |
| CSIO | 28.20▼ | -0.08 (-0.28%) | 28.27 | 28.20 | 17,095 |
| CSV | 35.11▼ | -0.30 (-0.85%) | 36.03 | 35.04 | 133,817 |
| CVY | 29.06▼ | -0.16 (-0.55%) | 29.195 | 29.02 | 2,769 |
| D | 65.10▼ | -0.10 (-0.15%) | 65.845 | 64.92 | 3,959,644 |
| DCMT | 38.781▼ | -0.314 (-0.80%) | 39.05 | 38.75 | 16,400 |
| DCX | 1.17▼ | -0.01 (-0.85%) | 1.21 | 1.15 | 33,623 |
| DMC | 29.10▼ | -0.41 (-1.39%) | 29.52 | 29.01 | 277,996 |
| DRKY | 20.498▼ | -0.146 (-0.71%) | 20.57 | 20.43 | 19,700 |
| DUSB | 50.55▼ | -0.03 (-0.06%) | 50.57 | 50.54 | 357,737 |
| DWSN | 2.02▼ | -0.01 (-0.49%) | 2.10 | 1.98 | 31,633 |
| DXF | 0.2835▼ | -0.0006 (-0.21%) | 0.2946 | 0.2719 | 158,194 |
| DXST | 1.16▼ | -0.05 (-4.13%) | 1.19 | 1.16 | 4,421 |
| EET | 91.92▼ | -0.44 (-0.48%) | 92.07 | 91.82 | 1,100 |
| ERH | 10.49▼ | -0.095 (-0.90%) | 10.615 | 10.48 | 46,061 |
| ERNA | 1.938▼ | -0.127 (-6.15%) | 2.08 | 1.92 | 11,182 |
| ETCO | 7.898▼ | -0.147 (-1.83%) | 7.94 | 7.855 | 3,000 |
| EZGO | 0.7558▼ | -0.0082 (-1.07%) | 0.7726 | 0.7553 | 3,463 |
| FDV | 34.00▼ | -0.09 (-0.26%) | 34.29 | 33.92 | 296,706 |
| FEDU | 10.03▼ | -0.45 (-4.29%) | 10.77 | 10.02 | 4,073 |
| FJDI | 9.8842▼ | -0.0158 (-0.16%) | 9.89 | 9.8802 | 3,284 |
| FLYE | 1.84▼ | -0.07 (-3.66%) | 1.995 | 1.78 | 39,465 |
| FOA | 11.04▼ | -0.34 (-2.99%) | 11.81 | 10.98 | 61,165 |
| FRPH | 18.96▼ | -0.10 (-0.52%) | 19.23 | 18.94 | 83,892 |
| FSBW | 43.77▼ | -0.11 (-0.25%) | 44.47 | 43.68 | 39,680 |
| FSI | 6.26▼ | -0.15 (-2.34%) | 6.358 | 6.26 | 2,300 |
| FTA | 102.35▼ | -0.07 (-0.07%) | 102.93 | 102.20 | 26,200 |
| FXE | 103.19▼ | -0.16 (-0.15%) | 103.35 | 103.18 | 54,800 |
| GAEM | 25.685▼ | -0.18 (-0.70%) | 25.77 | 25.685 | 4,600 |
| GIGM | 1.23▼ | -0.04 (-3.15%) | 1.255 | 1.22 | 9,544 |
| GIL | 40.33▼ | -0.17 (-0.42%) | 40.71 | 40.10 | 904,354 |
| GLAD | 18.33▼ | -0.03 (-0.16%) | 18.425 | 18.24 | 160,101 |
| GLNK | 10.05▼ | -0.50 (-4.74%) | 10.29 | 10.03 | 549,902 |
| GMOC | 50.165▼ | -0.015 (-0.03%) | 50.1995 | 50.16 | 134,200 |
| GNL | 7.14▼ | -0.06 (-0.83%) | 7.29 | 7.13 | 2,026,175 |
| GPCR | 21.10▼ | -0.09 (-0.42%) | 21.98 | 21.05 | 685,619 |
| GRPZ | 31.357▼ | -0.10 (-0.32%) | 31.41 | 31.35 | 600 |
| GSUI | 13.16▼ | -0.94 (-6.67%) | 13.49 | 13.14 | 39,500 |
| GWAV | 2.27▼ | -0.015 (-0.66%) | 2.4071 | 2.27 | 4,378 |
| HBIT | 25.7282▼ | -0.2822 (-1.08%) | 25.895 | 25.60 | 2,156 |
| HCM | 14.27▼ | -0.09 (-0.63%) | 14.42 | 14.25 | 19,139 |
| HGV | 35.72▼ | -0.17 (-0.47%) | 36.26 | 35.68 | 980,324 |
| HIPS | 10.50▼ | -0.05 (-0.47%) | 10.60 | 10.50 | 25,400 |
| HLN | 10.20▼ | -0.07 (-0.68%) | 10.32 | 10.19 | 15,270,632 |
| HNRG | 10.99▼ | -0.06 (-0.54%) | 11.45 | 10.96 | 510,256 |
| HOUR | 1.57▼ | -0.07 (-4.27%) | 1.65 | 1.57 | 8,440 |
| HPF | 12.80▼ | -0.09 (-0.70%) | 12.94 | 12.78 | 64,804 |
| HUBC | 0.15▼ | -0.0059 (-3.78%) | 0.165 | 0.1407 | 2,597,123 |
| HWBK | 39.27▼ | -0.02 (-0.05%) | 39.495 | 39.1934 | 13,426 |
| IBDU | 22.77▼ | -0.02 (-0.09%) | 22.80 | 22.77 | 746,621 |
| IBLC | 36.894▼ | -0.176 (-0.47%) | 37.60 | 36.38 | 7,200 |
| ICCC | 10.24▼ | -0.01 (-0.10%) | 10.355 | 10.2116 | 2,557 |
| IGI | 15.22▼ | -0.0242 (-0.16%) | 15.3031 | 15.21 | 15,184 |
| IIPR | 53.68▼ | -0.53 (-0.98%) | 54.7499 | 53.63 | 196,776 |
| IMRN | 0.92▼ | -0.034 (-3.56%) | 0.9826 | 0.92 | 17,312 |
| INCR | 4.27▼ | -0.26 (-5.74%) | 4.52 | 4.27 | 3,922 |
| INLF | 0.18▼ | -0.012 (-6.25%) | 0.1837 | 0.17 | 1,775,568 |
| IPOS | 18.35▼ | -0.13 (-0.70%) | 18.489 | 18.35 | 700 |