Technical stock screener for Inverted Hammer results.
Ideas for the best stocks to buy based on data for Dec 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAMI | 47.54▼ | -0.53 (-1.10%) | 48.23 | 47.49 | 120,000 |
| ABCS | 30.682▼ | -0.012 (-0.04%) | 30.71 | 30.682 | 3,300 |
| ABEQ | 36.05▼ | -0.19 (-0.52%) | 36.10 | 36.05 | 4,022 |
| ABR | 7.77▼ | -0.06 (-0.77%) | 7.94 | 7.76 | 3,882,300 |
| ABTS | 5.06▼ | -0.13 (-2.50%) | 5.21 | 5.06 | 2,184 |
| ACFN | 14.93▼ | -0.29 (-1.91%) | 15.8599 | 14.93 | 83,074 |
| ACN | 270.00▼ | -1.34 (-0.49%) | 272.42 | 269.52 | 1,373,864 |
| ACVA | 8.14▼ | -0.13 (-1.57%) | 8.33 | 8.125 | 1,427,408 |
| ADIL | 0.2286▼ | -0.0028 (-1.21%) | 0.2348 | 0.2285 | 319,368 |
| ADV | 0.8577▼ | -0.0025 (-0.29%) | 0.8898 | 0.85 | 475,594 |
| AFCG | 2.88▼ | -0.02 (-0.69%) | 2.96 | 2.84 | 149,372 |
| AGCC | 10.00▼ | -0.35 (-3.38%) | 10.595 | 9.95 | 37,775 |
| AGM | 177.02▼ | -0.34 (-0.19%) | 177.82 | 176.37 | 46,557 |
| AIIO | 0.3025▼ | -0.0025 (-0.82%) | 0.3176 | 0.30 | 1,478,804 |
| AIXI | 0.4133▼ | -0.0017 (-0.41%) | 0.4931 | 0.41 | 495,497 |
| AKRE | 66.10▼ | -0.25 (-0.38%) | 66.38 | 66.10 | 404,933 |
| ALAI | 36.44▼ | -0.2318 (-0.63%) | 36.66 | 36.43 | 517,030 |
| ALPS | 0.9037▼ | -0.0163 (-1.77%) | 0.93 | 0.9037 | 12,655 |
| ALTL | 43.23▼ | -0.285 (-0.65%) | 43.29 | 43.19 | 20,849 |
| AMPL | 11.75▼ | -0.08 (-0.68%) | 11.97 | 11.71 | 500,276 |
| AMS | 2.11▼ | -0.01 (-0.47%) | 2.13 | 2.095 | 6,753 |
| AN | 209.29▼ | -1.25 (-0.59%) | 211.90 | 208.87 | 154,878 |
| ANGH | 2.32▼ | -0.10 (-4.13%) | 2.49 | 2.30 | 1,885,765 |
| ANNA | 2.73▼ | -0.055 (-1.97%) | 2.78 | 2.73 | 431 |
| ANVS | 3.46▼ | -0.04 (-1.14%) | 3.63 | 3.43 | 328,330 |
| AOTG | 56.468▼ | -0.194 (-0.34%) | 56.728 | 56.27 | 3,100 |
| APLE | 11.98▼ | -0.06 (-0.50%) | 12.08 | 11.98 | 1,060,963 |
| APPF | 235.63▼ | -0.97 (-0.41%) | 239.68 | 234.98 | 92,484 |
| APT | 4.35▼ | -0.03 (-0.68%) | 4.45 | 4.35 | 25,800 |
| APUE | 41.98▼ | -0.02 (-0.05%) | 42.0356 | 41.94 | 86,299 |
| ARB | 28.92▼ | -0.09 (-0.31%) | 29.02 | 28.92 | 4,916 |
| ARCO | 7.29▼ | -0.04 (-0.55%) | 7.38 | 7.28 | 791,278 |
| ARLO | 13.90▼ | -0.21 (-1.49%) | 14.14 | 13.865 | 635,158 |
| ARMG | 5.87▼ | -0.24 (-3.93%) | 5.9799 | 5.83 | 319,004 |
| ARTL | 1.16▼ | -0.08 (-6.45%) | 1.3022 | 1.15 | 95,399 |
| ASGN | 49.26▼ | -0.57 (-1.14%) | 50.10 | 49.25 | 325,772 |
| ASLV | 28.19▼ | -0.02 (-0.07%) | 28.21 | 28.19 | 1,507 |
| ATEC | 20.86▼ | -0.12 (-0.57%) | 21.16 | 20.84 | 1,189,414 |
| ATEN | 17.93▼ | -0.12 (-0.66%) | 18.11 | 17.93 | 369,049 |
| ATII | 10.37▼ | -0.015 (-0.14%) | 10.405 | 10.37 | 5,753 |
| AVGG | 27.70▼ | -0.52 (-1.84%) | 28.075 | 27.61 | 100,594 |
| AVGX | 47.89▼ | -0.65 (-1.34%) | 48.681 | 47.7902 | 530,885 |
| AVLC | 79.23▼ | -0.14 (-0.18%) | 79.43 | 79.19 | 31,900 |
| AVNS | 11.30▼ | -0.01 (-0.09%) | 11.46 | 11.26 | 421,392 |
| AVUQ | 60.6282▼ | -0.1098 (-0.18%) | 60.7299 | 60.622 | 721 |
| AXIL | 6.82▼ | -0.19 (-2.71%) | 7.04 | 6.80 | 18,228 |
| BBBL | 48.5642▼ | -0.3288 (-0.67%) | 48.64 | 48.5601 | 2,433 |
| BBHM | 11.4046▼ | -0.0505 (-0.44%) | 11.44 | 11.37 | 114,445 |
| BCC | 73.79▼ | -0.74 (-0.99%) | 74.97 | 73.66 | 167,319 |
| BCO | 118.36▼ | -0.66 (-0.55%) | 119.45 | 118.185 | 100,026 |
| BFIN | 12.13▼ | -0.06 (-0.49%) | 12.20 | 12.10 | 31,260 |
| BGM | 3.85▼ | -0.27 (-6.55%) | 4.037 | 3.85 | 9,301 |
| BGT | 11.32▼ | -0.01 (-0.09%) | 11.38 | 11.31 | 248,800 |
| BINT | 28.53▼ | -0.175 (-0.61%) | 28.60 | 28.53 | 11,400 |
| BKLC | 131.75▼ | -0.16 (-0.12%) | 132.0059 | 131.69 | 111,853 |
| BKNG | 5,427.1499▼ | -14.1802 (-0.26%) | 5,455.1699 | 5,413.2402 | 134,163 |
| BL | 57.23▼ | -0.43 (-0.75%) | 57.9899 | 57.14 | 430,484 |
| BLNE | 1.80▼ | -0.06 (-3.23%) | 1.88 | 1.79 | 543,082 |
| BLV | 69.90▼ | -0.12 (-0.17%) | 70.025 | 69.785 | 775,297 |
| BMA | 89.79▼ | -0.54 (-0.60%) | 91.32 | 89.49 | 177,120 |
| BMVP | 49.20▼ | -0.11 (-0.22%) | 49.22 | 49.19 | 600 |
| BNT | 46.57▼ | -0.29 (-0.62%) | 47.06 | 46.53 | 8,765 |
| BOH | 68.71▼ | -0.50 (-0.72%) | 69.45 | 68.67 | 211,100 |
| BUFC | 41.4191▼ | -0.0309 (-0.07%) | 41.48 | 41.37 | 17,419 |
| BUG | 30.82▼ | -0.12 (-0.39%) | 31.035 | 30.81 | 283,464 |
| BWET | 19.23▼ | -0.6251 (-3.15%) | 19.90 | 19.215 | 11,835 |
| BZAI | 1.94▼ | -0.02 (-1.02%) | 2.035 | 1.93 | 1,399,457 |
| CAPT | 0.3073▼ | -0.0135 (-4.21%) | 0.345 | 0.3072 | 468,425 |
| CASY | 561.60▼ | -5.34 (-0.94%) | 569.80 | 560.57 | 199,426 |
| CATH | 82.8416▼ | -0.5112 (-0.61%) | 82.99 | 82.81 | 51,926 |
| CBRL | 25.02▼ | -0.31 (-1.22%) | 25.59 | 25.00 | 1,397,471 |
| CBSE | 39.71▼ | -0.13 (-0.33%) | 39.91 | 39.71 | 1,578 |
| CDNS | 315.60▼ | -2.11 (-0.66%) | 319.00 | 315.1388 | 1,021,497 |
| CEFA | 37.1321▼ | -0.571 (-1.51%) | 37.33 | 37.125 | 4,167 |
| CENTA | 29.30▼ | -0.10 (-0.34%) | 29.64 | 29.24 | 189,651 |
| CGEM | 9.92▼ | -0.22 (-2.17%) | 10.32 | 9.90 | 615,523 |
| CHGX | 27.4224▼ | -0.0586 (-0.21%) | 27.50 | 27.41 | 18,988 |
| CHKP | 187.46▼ | -1.12 (-0.59%) | 189.445 | 187.31 | 424,405 |
| CLCV | 26.806▼ | -0.022 (-0.08%) | 26.83 | 26.785 | 5,000 |
| CLDI | 1.15▼ | -0.04 (-3.36%) | 1.22 | 1.141 | 51,500 |
| CLGN | 1.40▼ | -0.04 (-2.78%) | 1.44 | 1.38 | 51,431 |
| CLIR | 0.556▼ | -0.019 (-3.30%) | 0.579 | 0.55 | 81,861 |
| CLOU | 22.795▼ | -0.065 (-0.28%) | 22.91 | 22.79 | 53,193 |
| CLPT | 13.57▼ | -0.08 (-0.59%) | 13.88 | 13.50 | 313,461 |
| CLSM | 23.4188▼ | -0.2423 (-1.02%) | 23.49 | 23.4188 | 44,360 |
| CMG | 37.04▼ | -0.10 (-0.27%) | 37.69 | 36.94 | 11,026,880 |
| CNO | 42.79▼ | -0.05 (-0.12%) | 43.03 | 42.75 | 319,627 |
| CNVS | 2.04▼ | -0.05 (-2.39%) | 2.14 | 2.04 | 117,421 |
| COCH | 0.675▼ | -0.025 (-3.57%) | 0.70 | 0.669 | 95,400 |
| CODX | 0.1807▼ | -0.0485 (-21.16%) | 0.214 | 0.18 | 6,829,843 |
| COFS | 29.48▼ | -0.39 (-1.31%) | 31.09 | 29.41 | 134,018 |
| COIG | 15.2116▼ | -0.2734 (-1.77%) | 15.6799 | 15.2116 | 48,758 |
| COIN | 231.60▼ | -2.17 (-0.93%) | 236.06 | 231.50 | 5,652,053 |
| CONL | 15.40▼ | -0.29 (-1.85%) | 15.99 | 15.38 | 3,433,500 |
| CONX | 18.6275▼ | -0.3354 (-1.77%) | 19.32 | 18.6275 | 5,893 |
| COR | 340.04▼ | -0.21 (-0.06%) | 341.70 | 339.25 | 551,400 |
| CORB | 30.08▼ | -0.04 (-0.13%) | 30.09 | 30.08 | 121,685 |
| CPB | 28.06▼ | -0.09 (-0.32%) | 28.36 | 28.06 | 3,474,700 |
| CPBI | 16.92▼ | -0.17 (-0.99%) | 17.0264 | 16.92 | 2,226 |
| CPK | 125.26▼ | -0.92 (-0.73%) | 126.92 | 125.26 | 69,213 |