Technical stock screener for Inverted Hammer results.
Ideas for the best stocks to buy based on data for Apr 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPD | 13.59▼ | -0.08 (-0.59%) | 13.835 | 13.57 | 10,920,775 |
| ABOS | 2.51▼ | -0.07 (-2.71%) | 2.665 | 2.50 | 509,327 |
| ACES | 33.69▼ | -0.03 (-0.09%) | 34.10 | 33.42 | 81,150 |
| AFK | 27.38▼ | -0.12 (-0.44%) | 27.83 | 27.3401 | 21,047 |
| AGRZ | 0.4201▼ | -0.0209 (-4.74%) | 0.4667 | 0.42 | 195,347 |
| ALTS | 1.08▼ | -0.02 (-1.82%) | 1.13 | 1.08 | 1,374,259 |
| ALZN | 0.9025▼ | -0.0287 (-3.08%) | 0.9699 | 0.90 | 49,333 |
| AMBA | 53.24▼ | -0.04 (-0.08%) | 54.33 | 52.95 | 742,784 |
| ASRT | 18.02▼ | -0.39 (-2.12%) | 18.15 | 18.01 | 721,588 |
| ATPC | 2.71▼ | -0.07 (-2.52%) | 2.8845 | 2.71 | 36,812 |
| AURE | 2.52▼ | -0.06 (-2.33%) | 2.6199 | 2.4501 | 159,630 |
| AVD | 2.39▼ | -0.08 (-3.24%) | 2.4999 | 2.38 | 212,125 |
| BBUC | 32.70▼ | -0.56 (-1.68%) | 33.46 | 32.70 | 173,468 |
| BCSF | 12.50▼ | -0.11 (-0.87%) | 12.658 | 12.48 | 351,519 |
| BDX | 155.46▼ | -1.63 (-1.04%) | 157.175 | 154.87 | 1,995,252 |
| BEEX | 25.135▼ | -0.0507 (-0.20%) | 25.18 | 25.135 | 312 |
| BFRG | 1.04▼ | -0.03 (-2.80%) | 1.15 | 1.03 | 1,680,530 |
| BFS | 33.66▼ | -0.10 (-0.30%) | 34.22 | 33.56 | 55,885 |
| BGSF | 6.10▼ | -0.06 (-0.97%) | 6.24 | 6.08 | 13,961 |
| BHST | 4.28▼ | -0.03 (-0.70%) | 4.325 | 4.27 | 85,257 |
| BKFI | 24.02▼ | -0.015 (-0.06%) | 24.08 | 24.00 | 2,679 |
| BNBX | 0.6181▼ | -0.0069 (-1.10%) | 0.65 | 0.598 | 110,276 |
| BOLD | 1.14▼ | -0.01 (-0.87%) | 1.19 | 1.14 | 97,772 |
| BTAI | 1.08▼ | -0.02 (-1.82%) | 1.15 | 1.07 | 829,856 |
| BZFD | 0.6163▼ | -0.0047 (-0.76%) | 0.6349 | 0.6163 | 142,976 |
| CAAS | 4.22▼ | -0.03 (-0.71%) | 4.27 | 4.18 | 17,211 |
| CCIX | 10.70▼ | -0.01 (-0.09%) | 10.71 | 10.70 | 4,559 |
| CGTX | 0.8602▼ | -0.02 (-2.27%) | 0.9298 | 0.8532 | 689,484 |
| CHWY | 26.00▼ | -0.46 (-1.74%) | 26.82 | 25.945 | 7,948,569 |
| CIGL | 1.70▼ | -0.075 (-4.23%) | 1.82 | 1.70 | 16,819 |
| CLB | 16.61▼ | -0.15 (-0.89%) | 17.02 | 16.61 | 176,394 |
| CLLS | 3.50▼ | -0.05 (-1.41%) | 3.5885 | 3.45 | 7,233 |
| CLOV | 1.91▼ | -0.01 (-0.52%) | 1.94 | 1.89 | 2,229,437 |
| CMCM | 5.61▼ | -0.15 (-2.60%) | 6.47 | 5.61 | 29,425 |
| CRGO | 1.61▼ | -0.06 (-3.59%) | 1.7388 | 1.61 | 31,106 |
| CRSP | 51.72▼ | -0.04 (-0.08%) | 52.26 | 51.125 | 883,841 |
| CSIQ | 12.31▼ | -0.22 (-1.76%) | 12.90 | 12.26 | 1,686,415 |
| CULP | 2.77▼ | -0.06 (-2.12%) | 2.84 | 2.77 | 46,023 |
| CVSA | 114.26▼ | -3.74 (-3.17%) | 116.365 | 114.03 | 237,325 |
| DDD | 1.89▼ | -0.03 (-1.56%) | 1.965 | 1.88 | 1,251,910 |
| DFLI | 1.93▼ | -0.09 (-4.46%) | 2.0759 | 1.93 | 221,553 |
| DFSC | 1.95▼ | -0.055 (-2.74%) | 2.005 | 1.94 | 8,479 |
| DGIN | 32.93▼ | -0.225 (-0.68%) | 33.18 | 32.72 | 7,309 |
| DPRO | 5.07▼ | -0.14 (-2.69%) | 5.21 | 5.03 | 673,868 |
| DTAN | 31.4262▼ | -0.2147 (-0.68%) | 31.54 | 31.41 | 1,882 |
| DVDN | 16.6773▼ | -0.6077 (-3.52%) | 16.7701 | 16.6773 | 1,634 |
| DYAI | 0.8758▼ | -0.0169 (-1.89%) | 0.9324 | 0.875 | 6,901 |
| EFAA | 54.42▼ | -0.31 (-0.57%) | 54.78 | 54.215 | 55,814 |
| ELDN | 3.10▼ | -0.03 (-0.96%) | 3.20 | 3.08 | 985,723 |
| EQR | 60.46▼ | -0.34 (-0.56%) | 61.05 | 60.35 | 1,057,743 |
| EVEX | 2.66▼ | -0.04 (-1.48%) | 2.73 | 2.645 | 827,844 |
| EZMO | 26.8946▼ | -0.0201 (-0.07%) | 26.94 | 26.87 | 2,883 |
| FBYD | 10.82▼ | -0.39 (-3.48%) | 11.47 | 10.705 | 48,589 |
| FCO | 3.04▼ | -0.03 (-0.98%) | 3.0865 | 3.03 | 97,563 |
| FEAT | 18.3806▼ | -0.2122 (-1.14%) | 18.5499 | 18.34 | 4,852 |
| FIVY | 23.8124▼ | -0.2952 (-1.22%) | 24.09 | 23.69 | 4,149 |
| FMKT | 21.012▼ | -0.028 (-0.13%) | 21.10 | 21.00 | 3,193 |
| FOXY | 29.108▼ | -0.242 (-0.82%) | 29.29 | 29.07 | 41,052 |
| FPH | 4.95▼ | -0.05 (-1.00%) | 5.10 | 4.94 | 149,995 |
| FSTR | 29.97▼ | -0.03 (-0.10%) | 30.6299 | 29.85 | 196,604 |
| FTKI | 19.7282▼ | -0.0608 (-0.31%) | 19.77 | 19.7282 | 1,662 |
| FUSE | 0.85▼ | -0.0602 (-6.61%) | 0.9394 | 0.85 | 32,099 |
| GBAB | 14.56▼ | -0.04 (-0.27%) | 14.665 | 14.50 | 55,701 |
| GDC | 3.01▼ | -0.05 (-1.63%) | 3.13 | 3.00 | 6,891 |
| GIGM | 1.33▼ | -0.07 (-5.00%) | 1.40 | 1.33 | 1,623 |
| GLBS | 2.06▼ | -0.13 (-5.94%) | 2.23 | 2.05 | 66,974 |
| GME | 22.87▼ | -0.04 (-0.17%) | 23.3499 | 22.83 | 2,718,917 |
| GUT | 6.03▼ | -0.02 (-0.33%) | 6.10 | 6.03 | 136,661 |
| GXAI | 1.19▼ | -0.04 (-3.25%) | 1.255 | 1.185 | 423,368 |
| HCOW | 23.495▼ | -0.0939 (-0.40%) | 23.54 | 23.49 | 4,986 |
| HIGH | 21.4799▼ | -0.0601 (-0.28%) | 21.525 | 21.45 | 53,084 |
| HQI | 10.695▼ | -0.165 (-1.52%) | 11.00 | 10.595 | 17,529 |
| HR | 17.58▼ | -0.03 (-0.17%) | 17.91 | 17.525 | 1,736,931 |
| HYFM | 0.97▼ | -0.0145 (-1.47%) | 1.01 | 0.9688 | 11,720 |
| IBG | 1.08▼ | -0.02 (-1.82%) | 1.15 | 1.08 | 97,790 |
| INAB | 1.43▼ | -0.02 (-1.38%) | 1.49 | 1.39 | 52,522 |
| INCO | 58.37▼ | -0.12 (-0.21%) | 58.87 | 58.25 | 28,745 |
| INDE | 27.4409▼ | -0.0598 (-0.22%) | 27.5599 | 27.4409 | 2,142 |
| INEO | 0.4869▼ | -0.0109 (-2.19%) | 0.4983 | 0.4762 | 5,658 |
| INVE | 3.67▼ | -0.02 (-0.54%) | 3.74 | 3.65 | 22,581 |
| IOPP | 24.8521▼ | -0.0873 (-0.35%) | 24.99 | 24.80 | 603 |
| IPKW | 57.8306▼ | -0.3469 (-0.60%) | 58.1538 | 57.635 | 71,745 |
| JF | 0.965▼ | -0.02 (-2.03%) | 0.98 | 0.962 | 16,301 |
| KRRO | 13.08▼ | -0.38 (-2.82%) | 13.50 | 13.00 | 110,720 |
| KRUS | 58.16▼ | -1.85 (-3.08%) | 62.00 | 57.94 | 517,547 |
| KSCP | 3.38▼ | -0.29 (-7.90%) | 3.9348 | 3.37 | 878,100 |
| KVHI | 9.12▼ | -0.095 (-1.03%) | 9.30 | 9.1063 | 53,478 |
| KYNB | 7.19▼ | -0.11 (-1.51%) | 7.30 | 7.145 | 12,257 |
| KZR | 7.35▼ | -0.03 (-0.41%) | 7.40 | 7.33 | 43,549 |
| LAC | 4.07▼ | -0.10 (-2.40%) | 4.205 | 4.07 | 3,997,862 |
| LCTX | 1.49▼ | -0.05 (-3.25%) | 1.5599 | 1.49 | 996,592 |
| LFS | 2.25▼ | -0.2312 (-9.32%) | 2.3699 | 2.21 | 107,519 |
| LGHL | 0.8742▼ | -0.0107 (-1.21%) | 0.9632 | 0.8724 | 71,752 |
| LMNR | 13.19▼ | -0.13 (-0.98%) | 13.35 | 13.18 | 43,118 |
| LODE | 3.17▼ | -0.06 (-1.86%) | 3.26 | 3.145 | 443,408 |
| LSF | 2.31▼ | -0.08 (-3.35%) | 2.4095 | 2.31 | 7,688 |
| LU | 1.88▼ | -0.03 (-1.57%) | 1.91 | 1.875 | 699,932 |
| LUNR | 21.97▼ | -1.42 (-6.07%) | 24.43 | 21.93 | 16,686,547 |
| LZM | 4.00▼ | -0.06 (-1.48%) | 4.18 | 3.98 | 240,059 |
| MBIO | 0.743▼ | -0.007 (-0.93%) | 0.75 | 0.74 | 11,481 |