Technical stock screener for Inverted Hammer results.
Ideas for the best stocks to buy based on data for Sep 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABEQ | 38.305▼ | -0.1812 (-0.47%) | 38.44 | 38.305 | 12,100 |
| ACON | 2.46▼ | -0.06 (-2.38%) | 2.5199 | 2.46 | 10,922 |
| ARTNA | 34.39▼ | -0.05 (-0.15%) | 34.99 | 34.305 | 36,650 |
| BC | 66.00▼ | -1.55 (-2.29%) | 67.19 | 65.375 | 1,061,167 |
| BKMI | 25.31▼ | -0.09 (-0.35%) | 25.42 | 25.31 | 716,201 |
| BMVP | 53.06▼ | -0.325 (-0.61%) | 53.20 | 53.02 | 1,100 |
| BRFH | 1.11▼ | -0.02 (-1.77%) | 1.15 | 1.1081 | 15,422 |
| BSCU | 16.27▼ | -0.045 (-0.28%) | 16.29 | 16.27 | 722,201 |
| BSJU | 25.365▼ | -0.11 (-0.43%) | 25.45 | 25.36 | 48,772 |
| BSJX | 24.60▼ | -0.075 (-0.30%) | 24.62 | 24.60 | 1,500 |
| CAQ | 9.99▼ | -0.039 (-0.39%) | 10.00 | 9.99 | 25,019 |
| CASY | 585.34▼ | -12.14 (-2.03%) | 597.9307 | 584.16 | 638,977 |
| CDC | 73.74▼ | -0.31 (-0.42%) | 73.98 | 73.711 | 17,000 |
| CDTG | 1.22▼ | -0.02 (-1.61%) | 1.2899 | 1.2103 | 190,162 |
| CELU | 1.24▼ | -0.07 (-5.34%) | 1.33 | 1.24 | 214,037 |
| CHNR | 3.7255▼ | -0.0845 (-2.22%) | 3.90 | 3.7255 | 3,115 |
| CJMB | 2.25▼ | -0.03 (-1.32%) | 2.31 | 2.25 | 44,538 |
| CLOI | 52.93▼ | -0.01 (-0.02%) | 52.9477 | 52.92 | 225,090 |
| CLRB | 2.35▼ | -0.03 (-1.26%) | 2.4196 | 2.35 | 50,009 |
| CMBT | 19.66▼ | -0.63 (-3.10%) | 20.27 | 19.62 | 994,319 |
| CNR | 90.75▼ | -0.33 (-0.36%) | 92.10 | 90.0777 | 426,819 |
| COAL | 24.975▼ | -0.025 (-0.10%) | 25.358 | 24.82 | 30,500 |
| CPBI | 20.46▼ | -0.36 (-1.73%) | 20.55 | 20.4501 | 3,315 |
| CPHI | 0.68▼ | -0.03 (-4.23%) | 0.73 | 0.68 | 80,300 |
| CSPI | 7.52▼ | -0.03 (-0.40%) | 7.85 | 7.50 | 14,800 |
| CWT | 47.26▼ | -0.12 (-0.25%) | 47.675 | 47.18 | 366,295 |
| CZFS | 80.01▼ | -1.34 (-1.65%) | 81.50 | 80.01 | 30,333 |
| DGICA | 18.60▼ | -0.13 (-0.69%) | 18.87 | 18.57 | 91,887 |
| DGLO | 22.885▼ | -0.175 (-0.76%) | 22.9599 | 22.885 | 1,744 |
| DIVG | 36.889▼ | -0.1471 (-0.40%) | 36.94 | 36.889 | 1,100 |
| DLXY | 0.5979▼ | -0.2623 (-30.49%) | 0.6499 | 0.5717 | 2,204,030 |
| DXD | 17.48▼ | -0.25 (-1.41%) | 17.69 | 17.44 | 2,449,429 |
| EASY | 26.2757▼ | -0.0561 (-0.21%) | 26.39 | 26.2757 | 15,346 |
| ELOX | 17.19▼ | -0.26 (-1.49%) | 18.2493 | 17.06 | 22,350 |
| EP | 2.28▼ | -0.15 (-6.17%) | 2.455 | 2.27 | 38,200 |
| EWV | 15.93▼ | -0.32 (-1.97%) | 16.08 | 15.91 | 12,700 |
| FDIV | 26.892▼ | -0.0825 (-0.31%) | 27.02 | 26.892 | 16,200 |
| FLOC | 19.87▼ | -0.38 (-1.88%) | 20.565 | 19.80 | 614,274 |
| FMNY | 25.42▼ | -0.07 (-0.27%) | 25.50 | 25.42 | 7,762 |
| FTIF | 28.512▼ | -0.4182 (-1.45%) | 28.66 | 28.512 | 800 |
| GASS | 9.38▼ | -0.08 (-0.85%) | 9.59 | 9.25 | 96,106 |
| GDL | 8.37▼ | -0.02 (-0.24%) | 8.385 | 8.36 | 14,582 |
| GIEQ | 42.28▼ | -0.1044 (-0.25%) | 42.36 | 42.23 | 84,400 |
| GORO | 3.53▼ | -0.06 (-1.67%) | 3.6281 | 3.46 | 1,780,733 |
| GPRE | 14.85▼ | -0.30 (-1.98%) | 15.1702 | 14.73 | 1,306,867 |
| GPRO | 1.30▼ | -0.01 (-0.76%) | 1.38 | 1.29 | 15,099,090 |
| GRF | 10.18▼ | -0.16 (-1.55%) | 10.34 | 10.18 | 8 |
| GVLU | 27.7969▼ | -0.1097 (-0.39%) | 27.91 | 27.7969 | 5,533 |
| GXPS | 26.06▼ | -0.08 (-0.31%) | 26.148 | 26.002 | 20,100 |
| HAFN | 9.71▼ | -0.41 (-4.05%) | 10.09 | 9.70 | 2,388,430 |
| HAIN | 0.5529▼ | -0.0074 (-1.32%) | 0.5767 | 0.5457 | 945,750 |
| HAO | 2.75▼ | -0.12 (-4.18%) | 2.88 | 2.73 | 16,595 |
| HIPS | 11.35▼ | -0.0003 (+0.00%) | 11.3833 | 11.32 | 906,788 |
| HKD | 1.69▼ | -0.02 (-1.17%) | 1.7398 | 1.69 | 60,434 |
| HKIT | 2.46▼ | -0.045 (-1.80%) | 2.575 | 2.44 | 15,661 |
| HOUR | 1.74▼ | -0.03 (-1.69%) | 1.79 | 1.74 | 6,232 |
| HTD | 23.47▼ | -0.18 (-0.76%) | 23.70 | 23.47 | 151,979 |
| IDX | 11.20▼ | -0.11 (-0.97%) | 11.29 | 11.17 | 33,500 |
| IIGD | 23.97▼ | -0.06 (-0.25%) | 23.975 | 23.97 | 3,139 |
| IMA | 4.81▼ | -0.08 (-1.64%) | 5.0999 | 4.80 | 23,921 |
| JBSS | 66.44▼ | -0.87 (-1.29%) | 67.84 | 66.38 | 91,381 |
| JG | 6.08▼ | -0.29 (-4.55%) | 6.50 | 6.0616 | 3,869 |
| KCCA | 16.45▼ | -0.07 (-0.42%) | 16.64 | 16.45 | 4,300 |
| KOYN | 10.225▼ | -0.005 (-0.05%) | 10.23 | 10.225 | 102,584 |
| LGLV | 178.44▼ | -0.99 (-0.55%) | 178.8299 | 178.185 | 14,924 |
| LNKS | 0.95▼ | -0.05 (-5.00%) | 1.02 | 0.95 | 14,181 |
| LQ | 24.355▼ | -0.11 (-0.45%) | 24.40 | 24.34 | 527 |
| MCI | 18.92▼ | -0.21 (-1.10%) | 19.20 | 18.87 | 42,391 |
| MDT | 91.75▼ | -0.38 (-0.41%) | 92.725 | 91.50 | 7,311,340 |
| MIMI | 0.8122▼ | -0.0043 (-0.53%) | 0.8749 | 0.8011 | 393,164 |
| MKDW | 2.16▼ | -0.47 (-17.87%) | 2.78 | 2.03 | 678,434 |
| MLSS | 0.3908▼ | -0.0167 (-4.10%) | 0.4399 | 0.3877 | 123,547 |
| MSLE | 9.18▼ | -0.14 (-1.50%) | 9.47 | 9.16 | 11,944 |
| NAMI | 1.835▼ | -0.145 (-7.32%) | 2.03 | 1.77 | 92,477 |
| NBH | 9.60▼ | -0.02 (-0.21%) | 9.75 | 9.60 | 99,574 |
| NICM | 5.88▼ | -0.1063 (-1.78%) | 5.92 | 5.88 | 3,217 |
| NMS | 10.16▼ | -0.04 (-0.39%) | 10.2507 | 10.16 | 28,128 |
| OMH | 2.34▼ | -0.05 (-2.09%) | 2.41 | 2.33 | 24,794 |
| OXSQ | 1.26▼ | -0.01 (-0.79%) | 1.28 | 1.26 | 1,040,503 |
| PAVS | 4.0592▼ | -0.0108 (-0.27%) | 4.20 | 4.02 | 8,991 |
| PBRG | 44.807▼ | -0.7186 (-1.58%) | 45.38 | 44.807 | 7,900 |
| PCSA | 1.84▼ | -0.13 (-6.60%) | 1.944 | 1.84 | 16,500 |
| PIII | 7.60▼ | -0.07 (-0.91%) | 8.09 | 7.60 | 5,649 |
| PMI | 4.21▼ | -0.87 (-17.13%) | 4.639 | 4.20 | 171,242 |
| PPBT | 1.43▼ | -0.01 (-0.69%) | 1.5405 | 1.4037 | 43,418 |
| PUSH | 50.14▼ | -0.03 (-0.06%) | 50.45 | 50.12 | 90,320 |
| RAIN | 0.661▼ | -0.0043 (-0.65%) | 0.7105 | 0.6591 | 70,280 |
| RDIV | 59.18▼ | -0.54 (-0.90%) | 59.53 | 59.18 | 63,215 |
| RGCO | 21.32▼ | -0.05 (-0.23%) | 21.6708 | 21.12 | 11,785 |
| RIFR | 27.4656▼ | -0.1494 (-0.54%) | 27.56 | 27.4656 | 4,987 |
| RIME | 0.21▼ | -0.01 (-4.55%) | 0.22 | 0.21 | 1,605,900 |
| SBAC | 176.28▼ | -2.31 (-1.29%) | 181.10 | 176.00 | 846,613 |
| SFHG | 2.32▼ | -0.12 (-4.92%) | 2.40 | 2.32 | 7,752 |
| SJB | 15.30▼ | -0.02 (-0.13%) | 15.315 | 15.29 | 154,019 |
| SKIL | 5.94▼ | -0.25 (-4.04%) | 6.33 | 5.90 | 70,620 |
| SMLV | 152.6785▼ | -0.7935 (-0.52%) | 152.995 | 152.56 | 2,497 |
| SOBR | 0.133▼ | -0.0757 (-36.27%) | 0.155 | 0.131 | 77,500 |
| SPHL | 2.20▼ | -0.04 (-1.79%) | 2.23 | 2.20 | 4,973 |
| SRS | 42.77▼ | -0.84 (-1.93%) | 43.34 | 42.73 | 11,900 |
| SYBT | 78.81▼ | -0.56 (-0.71%) | 79.62 | 78.73 | 114,985 |