Technical stock screener for Inverted Hammer results.
Ideas for the best stocks to buy based on data for Aug 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AGM | 226.93▼ | -2.20 (-0.96%) | 230.695 | 226.54 | 53,826 |
| AHG | 0.9667▼ | -0.0783 (-7.49%) | 1.0797 | 0.9612 | 18,419 |
| AIDX | 0.5086▼ | -0.0075 (-1.45%) | 0.556 | 0.5078 | 42,675 |
| AIFF | 1.08▼ | -0.01 (-0.92%) | 1.14 | 1.07 | 106,583 |
| AIHS | 1.42▼ | -0.02 (-1.39%) | 1.49 | 1.3745 | 46,492 |
| ALKT | 20.02▼ | -0.12 (-0.60%) | 20.635 | 20.02 | 2,128,268 |
| ALPS | 0.27▼ | -0.0256 (-8.66%) | 0.287 | 0.2688 | 59,472 |
| AMIX | 5.91▼ | -0.26 (-4.21%) | 6.19 | 5.79 | 81,698 |
| AMSS | 0.92▼ | -0.061 (-6.22%) | 1.0499 | 0.92 | 35,225 |
| ANPA | 3.99▼ | -0.27 (-6.34%) | 4.105 | 3.99 | 18,171 |
| ARB | 29.7248▼ | -0.0066 (-0.02%) | 29.76 | 29.72 | 7,388 |
| ARTW | 3.04▼ | -0.15 (-4.70%) | 3.25 | 3.00 | 43,069 |
| BCUS | 35.3673▼ | -0.5058 (-1.41%) | 35.58 | 35.3673 | 4,351 |
| BJ | 91.79▼ | -0.90 (-0.97%) | 95.38 | 91.73 | 1,852,481 |
| BLGR | 32.3178▼ | -0.007 (-0.02%) | 32.44 | 32.235 | 40,803 |
| BRKC | 39.7783▼ | -0.1963 (-0.49%) | 40.11 | 39.68 | 3,295 |
| BSET | 18.86▼ | -0.19 (-1.00%) | 19.21 | 18.86 | 21,504 |
| CMCM | 3.03▼ | -0.09 (-2.88%) | 3.09 | 3.02 | 753 |
| COST | 956.99▼ | -4.36 (-0.45%) | 978.70 | 956.00 | 1,642,283 |
| CPOP | 0.3611▼ | -0.0012 (-0.33%) | 0.3683 | 0.3501 | 312,291 |
| CRBG | 32.57▼ | -0.55 (-1.66%) | 33.59 | 32.525 | 2,854,779 |
| CTSO | 0.356▼ | -0.004 (-1.11%) | 0.3609 | 0.355 | 105,618 |
| CWCO | 29.69▼ | -0.38 (-1.26%) | 30.31 | 29.65 | 72,450 |
| CXSE | 38.4102▼ | -0.3595 (-0.93%) | 38.4799 | 38.37 | 17,439 |
| DBO | 21.59▼ | -0.04 (-0.18%) | 21.95 | 21.50 | 370,266 |
| DSL | 10.62▼ | -0.08 (-0.75%) | 10.77 | 10.62 | 1,125,823 |
| DSY | 3.83▼ | -0.17 (-4.25%) | 3.95 | 3.80 | 24,007 |
| DVQQ | 31.3709▼ | -0.0776 (-0.25%) | 31.455 | 31.3709 | 4,879 |
| DYTA | 31.8116▼ | -0.052 (-0.16%) | 31.85 | 31.79 | 4,375 |
| ENR | 21.72▼ | -0.61 (-2.73%) | 22.76 | 21.66 | 1,012,128 |
| FCBM | 12.58▼ | -0.08 (-0.63%) | 12.77 | 12.57 | 77,757 |
| FCCO | 33.80▼ | -0.65 (-1.89%) | 34.38 | 33.715 | 46,972 |
| FMKT | 22.62▼ | -0.0402 (-0.18%) | 22.685 | 22.57 | 2,132 |
| FUMB | 20.065▼ | -0.0055 (-0.03%) | 20.09 | 20.06 | 20,550 |
| GDL | 8.412▼ | -0.008 (-0.10%) | 8.43 | 8.40 | 4,936 |
| GEN | 27.54▼ | -0.10 (-0.36%) | 28.09 | 27.50 | 4,239,924 |
| GLE | 0.3726▼ | -0.0154 (-3.97%) | 0.3886 | 0.37 | 213,200 |
| GNW | 9.92▼ | -0.16 (-1.59%) | 10.19 | 9.92 | 2,482,529 |
| GOVX | 0.5947▼ | -0.0558 (-8.58%) | 0.6686 | 0.59 | 12,323,039 |
| GQQQ | 35.7177▼ | -0.055 (-0.15%) | 35.84 | 35.71 | 15,717 |
| HAKY | 30.282▼ | -0.822 (-2.64%) | 30.38 | 30.25 | 3,604 |
| HEFT | 26.63▼ | -0.06 (-0.22%) | 26.80 | 26.63 | 21,907 |
| HPS | 14.07▼ | -0.01 (-0.07%) | 14.11 | 14.06 | 71,777 |
| HYP | 26.6115▼ | -0.5555 (-2.04%) | 26.87 | 26.535 | 7,347 |
| INEO | 0.5805▼ | -0.0194 (-3.23%) | 0.6199 | 0.5805 | 3,016 |
| IWLG | 56.2227▼ | -0.4553 (-0.80%) | 56.5699 | 56.19 | 15,473 |
| IZM | 0.2299▼ | -0.0076 (-3.20%) | 0.2374 | 0.2271 | 133,891 |
| JCTC | 2.98▼ | -0.06 (-1.97%) | 3.15 | 2.98 | 15,074 |
| JHLN | 24.671▼ | -0.009 (-0.04%) | 24.69 | 24.67 | 8,220 |
| JOYT | 59.14▼ | -0.0634 (-0.11%) | 59.2786 | 59.13 | 7,148 |
| KEP | 11.18▼ | -0.10 (-0.89%) | 11.28 | 11.155 | 1,150,705 |
| KMLM | 29.01▼ | -0.35 (-1.19%) | 29.13 | 29.00 | 188,604 |
| KMRK | 1.14▼ | -0.04 (-3.39%) | 1.175 | 1.12 | 11,194 |
| LFS | 2.24▼ | -0.01 (-0.44%) | 2.2835 | 2.22 | 138,304 |
| LOAN | 4.07▼ | -0.08 (-1.93%) | 4.1461 | 4.07 | 16,199 |
| LOOP | 0.6203▼ | -0.0122 (-1.93%) | 0.655 | 0.62 | 12,578,005 |
| MB | 5.06▼ | -0.32 (-5.95%) | 5.37 | 5.06 | 30,155 |
| MCHS | 42.4795▼ | -1.005 (-2.31%) | 42.54 | 42.47 | 2,347 |
| MERC | 0.4571▼ | -0.0118 (-2.52%) | 0.4884 | 0.4531 | 441,614 |
| MGRX | 0.4181▼ | -0.0519 (-11.04%) | 0.4659 | 0.4172 | 969,660 |
| MINV | 50.0276▼ | -0.0912 (-0.18%) | 50.31 | 50.015 | 4,587 |
| MKL | 1,795.04▼ | -20.05 (-1.10%) | 1,826.96 | 1,793.66 | 54,691 |
| MLP | 15.89▼ | -0.22 (-1.37%) | 16.28 | 15.8527 | 31,898 |
| MLR | 56.27▼ | -0.25 (-0.44%) | 57.1184 | 56.04 | 157,748 |
| MNDO | 1.00▼ | -0.01 (-0.99%) | 1.03 | 1.00 | 26,853 |
| MRDN | 14.05▼ | -0.045 (-0.32%) | 14.46 | 13.91 | 65,319 |
| NATH | 97.25▼ | -0.25 (-0.26%) | 97.8599 | 97.25 | 12,548 |
| NGVC | 27.47▼ | -0.38 (-1.36%) | 28.72 | 27.47 | 222,936 |
| NJR | 55.08▼ | -0.44 (-0.79%) | 56.1219 | 55.07 | 553,777 |
| NML | 10.56▼ | -0.10 (-0.94%) | 10.6573 | 10.55 | 141,045 |
| NNNN | 7.75▼ | -0.60 (-7.19%) | 8.36 | 7.65 | 84,043 |
| NOA | 13.60▼ | -0.05 (-0.37%) | 13.6727 | 13.53 | 69,888 |
| NVPS | 22.605▼ | -0.2924 (-1.28%) | 22.70 | 22.605 | 865 |
| OSRH | 0.3731▼ | -0.0569 (-13.23%) | 0.5127 | 0.37 | 20,081,712 |
| OXM | 35.49▼ | -0.10 (-0.28%) | 36.46 | 35.275 | 214,136 |
| PCF | 5.36▼ | -0.03 (-0.56%) | 5.4099 | 5.36 | 83,911 |
| PGNY | 25.53▼ | -0.18 (-0.70%) | 25.895 | 25.41 | 843,225 |
| PGRO | 46.8593▼ | -0.1407 (-0.30%) | 47.085 | 46.8593 | 9,393 |
| PMMF | 100.27▼ | -0.07 (-0.07%) | 100.28 | 100.27 | 142,099 |
| PPLI | 38.345▼ | -0.825 (-2.11%) | 39.88 | 38.305 | 659,409 |
| PRMR | 28.7444▼ | -0.0629 (-0.22%) | 28.825 | 28.74 | 5,158 |
| PTN | 10.18▼ | -0.33 (-3.14%) | 10.9668 | 10.13 | 8,619 |
| QDTY | 38.9455▼ | -0.2561 (-0.65%) | 39.14 | 38.9409 | 3,214 |
| REK | 15.4161▼ | -0.0935 (-0.60%) | 15.48 | 15.39 | 18,412 |
| RJDI | 29.6793▼ | -0.1041 (-0.35%) | 29.88 | 29.6793 | 60,665 |
| RM | 33.56▼ | -0.42 (-1.24%) | 34.42 | 33.48 | 118,673 |
| RNGT | 10.13▼ | -0.02 (-0.20%) | 10.1301 | 10.13 | 3,012 |
| SCKT | 0.6752▼ | -0.0511 (-7.04%) | 0.79 | 0.6611 | 553,111 |
| SDTY | 41.4138▼ | -0.0956 (-0.23%) | 41.73 | 41.4138 | 5,525 |
| SEED | 1.02▼ | -0.01 (-0.97%) | 1.04 | 1.01 | 20,167 |
| SKYE | 0.3059▼ | -0.0531 (-14.79%) | 0.3757 | 0.30 | 1,370,689 |
| SOHU | 14.29▼ | -0.21 (-1.45%) | 14.64 | 14.281 | 37,849 |
| SPPL | 2.20▼ | -0.16 (-6.78%) | 2.3688 | 2.20 | 161,014 |
| SRS | 38.75▼ | -0.63 (-1.60%) | 39.22 | 38.69 | 13,298 |
| STKH | 3.50▼ | -0.17 (-4.63%) | 3.87 | 3.40 | 175,962 |
| STRN | 26.5399▼ | -0.4403 (-1.63%) | 26.73 | 26.50 | 4,904 |
| TCHI | 23.5715▼ | -0.5535 (-2.29%) | 23.62 | 23.545 | 5,190 |
| TGLB | 30.0808▼ | -0.0983 (-0.33%) | 30.099 | 30.07 | 275 |
| THMR | 25.4352▼ | -0.0798 (-0.31%) | 25.56 | 25.405 | 4,700 |
| TOVX | 0.2254▼ | -0.0001 (-0.04%) | 0.2362 | 0.2244 | 797,307 |