Technical stock screener for Inverted Hammer results.
Ideas for the best stocks to buy based on data for May 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACCS | 6.355▼ | -0.095 (-1.47%) | 6.50 | 6.25 | 4,854 |
| ACON | 3.19▼ | -0.01 (-0.31%) | 3.285 | 3.185 | 22,474 |
| AFRI | 10.01▼ | -0.11 (-1.09%) | 10.07 | 9.99 | 10,891 |
| AHG | 1.60▼ | -0.03 (-1.84%) | 1.66 | 1.5419 | 3,279 |
| AIIO | 3.78▼ | -0.46 (-10.85%) | 4.31 | 3.65 | 6,256,138 |
| ALMR | 20.16▼ | -0.35 (-1.71%) | 20.9699 | 20.02 | 196,563 |
| ALPS | 0.6858▼ | -0.0879 (-11.36%) | 0.828 | 0.685 | 56,744 |
| ANPA | 6.76▼ | -0.115 (-1.67%) | 7.1475 | 6.57 | 5,750 |
| ARBK | 3.80▼ | -0.08 (-2.06%) | 4.02 | 3.78 | 16,475 |
| ATXG | 4.26▼ | -0.34 (-7.39%) | 4.70 | 4.26 | 36,154 |
| AUUD | 1.40▼ | -0.20 (-12.50%) | 1.57 | 1.38 | 1,571,748 |
| BAK | 4.82▼ | -0.03 (-0.62%) | 4.98 | 4.81 | 868,743 |
| BCG | 1.60▼ | -0.08 (-4.76%) | 1.67 | 1.60 | 42,743 |
| BRFH | 2.3358▼ | -0.0692 (-2.88%) | 2.41 | 2.33 | 19,591 |
| CMT | 23.40▼ | -0.02 (-0.09%) | 24.05 | 23.20 | 17,939 |
| DCRE | 51.68▼ | -0.04 (-0.08%) | 51.86 | 51.68 | 36,387 |
| DFDV | 4.28▼ | -0.055 (-1.27%) | 4.54 | 4.27 | 482,999 |
| DLXY | 0.476▼ | -0.014 (-2.86%) | 0.5199 | 0.4703 | 110,493 |
| DRAY | 17.6982▼ | -0.1918 (-1.07%) | 17.859 | 17.63 | 6,239 |
| DSS | 0.5063▼ | -0.0131 (-2.52%) | 0.5301 | 0.50 | 62,025 |
| EBF | 20.00▼ | -0.06 (-0.30%) | 20.2299 | 19.99 | 99,643 |
| EDAP | 4.25▼ | -0.07 (-1.62%) | 4.4988 | 4.25 | 37,048 |
| EDHL | 2.18▼ | -0.03 (-1.36%) | 2.27 | 2.18 | 2,044 |
| ELOG | 0.84▼ | -0.043 (-4.87%) | 0.8445 | 0.838 | 4,420 |
| EPOW | 0.6513▼ | -0.0111 (-1.68%) | 0.6847 | 0.65 | 41,933 |
| EVH | 3.86▼ | -0.03 (-0.77%) | 4.00 | 3.80 | 2,588,777 |
| GLIBA | 24.87▼ | -0.55 (-2.16%) | 26.04 | 24.75 | 46,301 |
| HOUR | 1.97▼ | -0.03 (-1.50%) | 2.06 | 1.9542 | 25,152 |
| KFS | 10.24▼ | -0.20 (-1.92%) | 10.735 | 10.22 | 61,478 |
| KNTK | 50.20▼ | -0.60 (-1.18%) | 51.296 | 50.18 | 898,902 |
| LBGJ | 0.965▼ | -0.005 (-0.52%) | 1.04 | 0.9502 | 25,018 |
| LGO | 0.9435▼ | -0.0065 (-0.68%) | 1.00 | 0.94 | 456,961 |
| LMNR | 12.78▼ | -0.18 (-1.39%) | 13.025 | 12.745 | 36,870 |
| MCI | 17.22▼ | -0.03 (-0.17%) | 17.37 | 17.17 | 30,470 |
| MRM | 0.9202▼ | -0.0069 (-0.74%) | 0.98 | 0.90 | 8,295 |
| MTYY | 4.26▼ | -0.02 (-0.47%) | 4.28 | 4.24 | 27,304 |
| MUD | 18.29▼ | -0.93 (-4.84%) | 19.155 | 18.21 | 5,720,644 |
| MYSZ | 0.5037▼ | -0.0063 (-1.24%) | 0.5499 | 0.50 | 41,930 |
| NIOG | 16.40▼ | -1.0381 (-5.95%) | 16.76 | 16.29 | 29,915 |
| NOA | 14.55▼ | -0.19 (-1.29%) | 14.905 | 14.55 | 49,445 |
| NTCT | 38.73▼ | -0.27 (-0.69%) | 39.535 | 38.64 | 566,508 |
| OFAL | 0.431▼ | -0.0589 (-12.02%) | 0.5599 | 0.43 | 707,097 |
| OPTU | 0.6514▼ | -0.0225 (-3.34%) | 0.7245 | 0.6501 | 4,077,227 |
| ORIO | 0.9433▼ | -0.0064 (-0.67%) | 0.98 | 0.93 | 51,740 |
| PDCC | 10.70▼ | -0.2352 (-2.15%) | 10.99 | 10.70 | 7,865 |
| PED | 15.12▼ | -0.27 (-1.75%) | 15.56 | 15.075 | 7,712 |
| PIII | 9.69▼ | -0.80 (-7.63%) | 11.73 | 9.65 | 940,109 |
| PUMP | 17.03▼ | -0.86 (-4.81%) | 17.955 | 16.96 | 9,394,843 |
| RDIB | 9.85▼ | -0.35 (-3.43%) | 10.39 | 9.85 | 4,527 |
| RECT | 1.15▼ | -0.06 (-4.96%) | 1.28 | 1.15 | 16,269 |
| REE | 0.381▼ | -0.02 (-4.99%) | 0.41 | 0.38 | 85,450 |
| RMCF | 2.01▼ | -0.04 (-1.95%) | 2.05 | 2.01 | 5,096 |
| RUBI | 0.8068▼ | -0.5632 (-41.11%) | 1.10 | 0.7711 | 6,478,402 |
| SCKT | 0.8501▼ | -0.0049 (-0.57%) | 0.855 | 0.85 | 10,160 |
| SEIX | 23.20▼ | -0.135 (-0.58%) | 23.22 | 23.19 | 361,308 |
| SKK | 4.10▼ | -0.39 (-8.69%) | 4.4702 | 4.09 | 96,467 |
| SMSI | 0.7861▼ | -0.0041 (-0.52%) | 0.7949 | 0.7779 | 17,852 |
| SNYR | 0.2458▼ | -0.0131 (-5.06%) | 0.2709 | 0.2431 | 742,390 |
| TALK | 5.19▼ | -0.01 (-0.19%) | 5.20 | 5.19 | 1,669,228 |
| TYG | 46.09▼ | -0.91 (-1.94%) | 46.50 | 45.63 | 424,454 |
| WAI | 1.91▼ | -0.10 (-4.98%) | 2.01 | 1.905 | 3,893 |
| WEN | 7.75▼ | -0.37 (-4.56%) | 8.12 | 7.73 | 14,039,796 |
| YAAS | 0.8061▼ | -0.0044 (-0.54%) | 0.826 | 0.80 | 27,858 |
| ZDAI | 1.81▼ | -0.12 (-6.22%) | 1.9636 | 1.7501 | 96,729 |