Technical stock screener for Inverted Hammer results.
Ideas for the best stocks to buy based on data for Nov 13, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABNB | 121.19▼ | -0.50 (-0.41%) | 123.40 | 121.00 | 3,715,970 |
| ABNY | 9.3104▼ | -0.1396 (-1.48%) | 9.4196 | 9.2909 | 4,263 |
| ABVX | 100.90▼ | -2.53 (-2.45%) | 105.53 | 100.50 | 713,827 |
| ACIU | 3.23▼ | -0.05 (-1.52%) | 3.38 | 3.225 | 142,050 |
| ACR | 21.46▼ | -0.05 (-0.23%) | 21.66 | 21.32 | 22,800 |
| ADVM | 4.26▼ | -0.04 (-0.93%) | 4.32 | 4.26 | 236,284 |
| ADXN | 8.60▼ | -0.21 (-2.38%) | 9.4199 | 8.54 | 3,030 |
| AGGH | 20.7801▼ | -0.0699 (-0.34%) | 20.8406 | 20.7784 | 42,312 |
| AGGS | 41.655▼ | -0.0863 (-0.21%) | 41.74 | 41.655 | 851 |
| AGIO | 42.54▼ | -1.09 (-2.50%) | 44.215 | 42.47 | 666,849 |
| ALC | 78.61▼ | -0.83 (-1.04%) | 80.52 | 78.585 | 2,774,939 |
| ALGN | 139.42▼ | -2.27 (-1.60%) | 143.42 | 138.93 | 1,026,800 |
| ALOT | 8.70▼ | -0.02 (-0.23%) | 8.80 | 8.70 | 1,311 |
| AMAL | 27.87▼ | -0.02 (-0.07%) | 28.155 | 27.70 | 121,437 |
| AMRZ | 49.75▼ | -0.28 (-0.56%) | 50.75 | 49.685 | 3,328,055 |
| ANGI | 11.18▼ | -0.12 (-1.06%) | 11.435 | 11.135 | 1,098,782 |
| ANSC | 11.07▼ | -0.01 (-0.09%) | 11.0982 | 11.07 | 3,055 |
| ANTX | 1.13▼ | -0.05 (-4.24%) | 1.19 | 1.11 | 37,840 |
| APCB | 29.87▼ | -0.06 (-0.20%) | 29.90 | 29.85 | 35,378 |
| APLU | 25.22▼ | -0.05 (-0.20%) | 25.25 | 25.217 | 12,832 |
| ASBP | 0.1052▼ | -0.0021 (-1.96%) | 0.12 | 0.0931 | 25,009,738 |
| ASGN | 44.44▼ | -1.00 (-2.20%) | 46.03 | 44.33 | 475,181 |
| ATGL | 14.00▼ | -0.60 (-4.11%) | 14.01 | 14.00 | 844 |
| ATXS | 12.44▼ | -0.11 (-0.88%) | 12.58 | 12.35 | 577,820 |
| AUPH | 15.22▼ | -0.32 (-2.06%) | 15.74 | 15.131 | 1,394,718 |
| AVB | 176.98▼ | -1.07 (-0.60%) | 178.26 | 176.33 | 1,058,438 |
| AVBC | 15.13▼ | -0.11 (-0.72%) | 15.28 | 15.12 | 36,271 |
| AVBH | 25.05▼ | -0.02 (-0.08%) | 25.75 | 25.00 | 11,400 |
| AVIG | 41.95▼ | -0.10 (-0.24%) | 42.0152 | 41.945 | 272,537 |
| AVT | 46.75▼ | -0.43 (-0.91%) | 47.615 | 46.69 | 918,467 |
| AXON | 557.29▼ | -12.22 (-2.15%) | 580.00 | 556.60 | 1,285,465 |
| AZI | 0.0822▼ | -0.0061 (-6.91%) | 0.09 | 0.082 | 2,678,646 |
| AZTA | 29.88▼ | -0.89 (-2.89%) | 30.87 | 29.84 | 357,356 |
| BBBI | 51.945▼ | -0.15 (-0.29%) | 52.04 | 51.945 | 3,525 |
| BBIO | 65.06▼ | -1.16 (-1.75%) | 67.28 | 64.95 | 1,770,744 |
| BEEP | 3.30▼ | -0.05 (-1.49%) | 3.36 | 3.28 | 22,787 |
| BGX | 11.81▼ | -0.04 (-0.34%) | 11.91 | 11.81 | 71,900 |
| BHRB | 61.96▼ | -0.03 (-0.05%) | 63.055 | 61.45 | 53,589 |
| BKUI | 49.81▼ | -0.005 (-0.01%) | 49.817 | 49.81 | 6,700 |
| BLDR | 103.89▼ | -2.53 (-2.38%) | 107.88 | 103.45 | 2,146,200 |
| BMED | 29.054▼ | -0.27 (-0.92%) | 29.42 | 29.054 | 2,400 |
| BMHL | 3.15▼ | -0.05 (-1.56%) | 3.25 | 3.09 | 2,268 |
| BNDW | 69.705▼ | -0.1793 (-0.26%) | 69.795 | 69.70 | 85,187 |
| BRN | 1.18▼ | -0.03 (-2.48%) | 1.21 | 1.17 | 6,811 |
| BSCT | 18.80▼ | -0.04 (-0.21%) | 18.8299 | 18.80 | 400,920 |
| BSCX | 21.43▼ | -0.065 (-0.30%) | 21.48 | 21.41 | 136,000 |
| BSMY | 24.675▼ | -0.035 (-0.14%) | 24.70 | 24.66 | 13,619 |
| BSV | 78.79▼ | -0.08 (-0.10%) | 78.83 | 78.78 | 3,892,600 |
| BURL | 283.07▼ | -3.97 (-1.38%) | 289.50 | 282.20 | 645,368 |
| BUUU | 8.08▼ | -0.66 (-7.55%) | 8.47 | 8.05 | 3,039 |
| BWMN | 34.16▼ | -0.82 (-2.34%) | 35.235 | 34.00 | 139,227 |
| BYD | 80.81▼ | -0.08 (-0.10%) | 81.74 | 80.61 | 529,800 |
| CAI | 24.30▼ | -0.47 (-1.90%) | 25.205 | 24.055 | 1,420,667 |
| CAPE | 31.66▼ | -0.263 (-0.82%) | 31.9239 | 31.66 | 15,131 |
| CBAT | 0.90▼ | -0.0051 (-0.56%) | 0.94 | 0.896 | 184,717 |
| CBON | 22.445▼ | -0.025 (-0.11%) | 22.47 | 22.44 | 811 |
| CDRO | 5.43▼ | -0.36 (-6.22%) | 5.8836 | 5.43 | 43,868 |
| CDT | 2.31▼ | -0.18 (-7.23%) | 2.42 | 2.30 | 50,200 |
| CERS | 1.60▼ | -0.05 (-3.03%) | 1.665 | 1.59 | 1,215,692 |
| CETY | 1.11▼ | -0.02 (-1.77%) | 1.2086 | 1.09 | 58,652 |
| CHKP | 198.81▼ | -3.50 (-1.73%) | 202.24 | 198.30 | 425,774 |
| CIM | 12.05▼ | -0.05 (-0.41%) | 12.12 | 11.97 | 715,300 |
| CJMB | 3.44▼ | -0.35 (-9.23%) | 3.89 | 3.44 | 8,660 |
| CLDX | 23.72▼ | -0.53 (-2.19%) | 24.64 | 23.63 | 753,100 |
| CLOB | 50.746▼ | -0.039 (-0.08%) | 50.774 | 50.74 | 1,544 |
| CLWT | 1.11▼ | -0.03 (-2.63%) | 1.1599 | 1.11 | 18,141 |
| COCP | 1.03▼ | -0.07 (-6.36%) | 1.0899 | 1.03 | 46,442 |
| CORP | 98.10▼ | -0.35 (-0.36%) | 98.32 | 98.09 | 75,100 |
| CPK | 133.89▼ | -0.86 (-0.64%) | 135.64 | 133.84 | 102,783 |
| CPLS | 35.7544▼ | -0.1106 (-0.31%) | 35.8192 | 35.7536 | 13,006 |
| CPOP | 0.6111▼ | -0.0239 (-3.76%) | 0.6277 | 0.6086 | 15,922 |
| CPRY | 25.9853▼ | -0.2856 (-1.09%) | 26.1701 | 25.95 | 3,103 |
| CPT | 101.76▼ | -0.93 (-0.91%) | 102.93 | 101.56 | 856,692 |
| CRAK | 40.6528▼ | -0.1572 (-0.39%) | 41.05 | 40.45 | 17,459 |
| CREV | 2.59▼ | -0.16 (-5.82%) | 2.73 | 2.57 | 20,170 |
| CRUS | 119.58▼ | -1.85 (-1.52%) | 123.36 | 119.19 | 701,150 |
| DAAQ | 10.26▼ | -0.04 (-0.39%) | 10.36 | 10.255 | 397 |
| DECK | 83.10▼ | -1.29 (-1.53%) | 85.96 | 83.00 | 3,169,943 |
| DEED | 21.54▼ | -0.0402 (-0.19%) | 21.57 | 21.54 | 130,835 |
| DFIP | 42.16▼ | -0.07 (-0.17%) | 42.22 | 42.16 | 116,355 |
| DFSB | 52.95▼ | -0.10 (-0.19%) | 53.01 | 52.92 | 15,688 |
| DHI | 143.40▼ | -2.63 (-1.80%) | 146.12 | 143.12 | 2,560,900 |
| DOCS | 49.72▼ | -1.24 (-2.43%) | 51.33 | 49.62 | 2,405,152 |
| DSTL | 57.37▼ | -0.2861 (-0.50%) | 58.024 | 57.37 | 80,214 |
| DSWL | 3.51▼ | -0.04 (-1.13%) | 3.5688 | 3.50 | 10,209 |
| DTST | 4.03▼ | -0.08 (-1.95%) | 4.15 | 4.0286 | 29,640 |
| DWSN | 2.01▼ | -0.05 (-2.43%) | 2.1699 | 2.00 | 28,647 |
| EARN | 5.18▼ | -0.10 (-1.89%) | 5.28 | 5.18 | 156,878 |
| EFR | 11.20▼ | -0.05 (-0.44%) | 11.27 | 11.20 | 158,900 |
| EGP | 177.38▼ | -0.51 (-0.29%) | 179.37 | 177.18 | 371,000 |
| EHC | 114.28▼ | -0.52 (-0.45%) | 115.37 | 113.88 | 517,100 |
| EIPI | 20.00▼ | -0.062 (-0.31%) | 20.1077 | 19.94 | 46,679 |
| ELLO | 20.71▼ | -0.34 (-1.62%) | 20.95 | 20.71 | 1,600 |
| ELTK | 11.36▼ | -0.19 (-1.65%) | 11.55 | 11.36 | 1,300 |
| ENOV | 30.87▼ | -0.37 (-1.18%) | 31.81 | 30.59 | 565,300 |
| EPOW | 1.14▼ | -0.055 (-4.60%) | 1.185 | 1.14 | 112,657 |
| EQR | 59.28▼ | -0.34 (-0.57%) | 59.82 | 59.06 | 1,766,869 |
| ERNZ | 20.8607▼ | -0.0946 (-0.45%) | 21.0001 | 20.86 | 14,256 |
| ESAB | 111.80▼ | -1.27 (-1.12%) | 114.63 | 111.6701 | 372,023 |
| ESPR | 2.96▼ | -0.07 (-2.31%) | 3.10 | 2.9401 | 6,126,092 |