Technical stock screener for Inverted Hammer results.
Ideas for the best stocks to buy based on data for Sep 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 48.30▼ | -2.43 (-4.79%) | 50.24 | 48.18 | 3,864,412 |
| AADR | 84.44▼ | -0.69 (-0.81%) | 84.54 | 84.44 | 1,500 |
| AAOI | 103.29▼ | -4.64 (-4.30%) | 109.78 | 102.99 | 5,653,032 |
| ACII | 25.32▼ | -0.0189 (-0.07%) | 25.39 | 25.2701 | 18,976 |
| ACLC | 84.6629▼ | -0.8071 (-0.94%) | 84.86 | 84.59 | 17,566 |
| ACMR | 72.39▼ | -1.44 (-1.95%) | 77.13 | 71.00 | 705,416 |
| ACOG | 8.90▼ | -0.23 (-2.52%) | 9.34 | 8.86 | 82,191 |
| ACVF | 54.27▼ | -0.516 (-0.94%) | 54.55 | 54.27 | 2,300 |
| ADDS | 24.18▼ | -0.47 (-1.91%) | 24.47 | 24.18 | 5,500 |
| ADEA | 26.305▼ | -0.485 (-1.81%) | 26.79 | 26.10 | 732,212 |
| ADUR | 12.97▼ | -0.29 (-2.19%) | 13.30 | 12.84 | 286,412 |
| AEIS | 273.74▼ | -11.78 (-4.13%) | 284.50 | 273.02 | 318,011 |
| AER | 140.43▼ | -0.57 (-0.40%) | 141.89 | 139.91 | 719,073 |
| AES | 14.80▼ | -0.02 (-0.13%) | 14.85 | 14.80 | 9,453,665 |
| AGIQ | 25.00▼ | -0.198 (-0.79%) | 25.16 | 24.935 | 2,800 |
| AGIX | 45.28▼ | -0.94 (-2.03%) | 45.9899 | 45.2397 | 53,275 |
| AGX | 396.33▼ | -5.80 (-1.44%) | 411.83 | 394.69 | 479,500 |
| AIHY | 21.1825▼ | -0.0775 (-0.36%) | 21.325 | 21.14 | 12,960 |
| AKO.B | 29.11▼ | -0.415 (-1.41%) | 29.5297 | 28.81 | 1,619 |
| ALB | 122.11▼ | -3.80 (-3.02%) | 125.57 | 122.00 | 2,003,141 |
| ALBG | 5.7998▼ | -0.3302 (-5.39%) | 6.08 | 5.7998 | 11,096 |
| ALDX | 1.46▼ | -0.04 (-2.67%) | 1.505 | 1.46 | 550,723 |
| ALLT | 7.47▼ | -0.05 (-0.66%) | 7.57 | 7.44 | 142,281 |
| ALTO | 3.96▼ | -0.06 (-1.49%) | 4.04 | 3.932 | 752,766 |
| AMAX | 7.50▼ | -0.06 (-0.79%) | 7.5899 | 7.50 | 310,498 |
| AMC | 2.36▼ | -0.10 (-4.07%) | 2.55 | 2.36 | 17,675,300 |
| AMEM | 24.5529▼ | -0.5669 (-2.26%) | 24.5899 | 24.55 | 2,668 |
| AMID | 35.6766▼ | -0.4634 (-1.28%) | 36.01 | 35.6766 | 14,014 |
| AMPX | 9.55▼ | -0.32 (-3.24%) | 9.9399 | 9.53 | 3,580,476 |
| AMYY | 13.555▼ | -0.06 (-0.44%) | 13.59 | 13.54 | 33,071 |
| ANEL | 24.0459▼ | -1.0445 (-4.16%) | 25.04 | 24.0459 | 26,972 |
| ANPA | 2.77▼ | -0.34 (-10.93%) | 3.0255 | 2.75 | 26,183 |
| ANTW | 24.417▼ | -0.643 (-2.57%) | 24.78 | 24.3785 | 33,664 |
| ANTX | 5.69▼ | -0.04 (-0.70%) | 5.88 | 5.54 | 222,312 |
| AOTG | 65.238▼ | -1.29 (-1.94%) | 65.76 | 65.238 | 500 |
| APG | 37.38▼ | -0.63 (-1.66%) | 38.56 | 37.245 | 4,026,525 |
| APLD | 25.78▼ | -1.36 (-5.01%) | 27.08 | 25.74 | 12,049,074 |
| APLM | 23.86▼ | -1.02 (-4.10%) | 24.30 | 23.75 | 3,819 |
| APMD | 26.80▼ | -1.28 (-4.56%) | 28.74 | 26.59 | 213,426 |
| APRE | 0.7892▼ | -0.0022 (-0.28%) | 0.8101 | 0.7805 | 57,742 |
| ARBK | 2.895▼ | -0.0349 (-1.19%) | 3.05 | 2.85 | 9,037 |
| ARCB | 134.97▼ | -1.23 (-0.90%) | 137.51 | 134.61 | 202,538 |
| ARGX | 984.04▼ | -18.27 (-1.82%) | 1,000.24 | 981.74 | 226,465 |
| ARLO | 13.00▼ | -0.13 (-0.99%) | 13.50 | 12.95 | 950,539 |
| ARMH | 10.675▼ | -0.385 (-3.48%) | 10.79 | 10.675 | 6,200 |
| ARMS | 24.92▼ | -0.10 (-0.40%) | 24.94 | 24.91 | 444 |
| ARQQ | 20.58▼ | -1.06 (-4.90%) | 21.71 | 20.55 | 172,000 |
| ARTY | 74.46▼ | -1.86 (-2.44%) | 75.53 | 74.43 | 267,060 |
| ASH | 70.70▼ | -1.13 (-1.57%) | 71.87 | 70.62 | 610,305 |
| ASMG | 43.9415▼ | -2.0597 (-4.48%) | 45.4008 | 43.88 | 22,785 |
| ASMU | 28.8617▼ | -1.4383 (-4.75%) | 29.81 | 28.73 | 54,885 |
| ASTS | 59.91▼ | -2.51 (-4.02%) | 64.5285 | 59.865 | 8,269,187 |
| ATAT | 32.85▼ | -0.28 (-0.85%) | 33.56 | 32.82 | 947,273 |
| ATOS | 2.34▼ | -0.06 (-2.50%) | 2.61 | 2.33 | 47,238 |
| ATXG | 3.44▼ | -0.10 (-2.82%) | 3.54 | 3.41 | 4,276 |
| AURE | 1.40▼ | -0.035 (-2.44%) | 1.465 | 1.35 | 4,186 |
| AVEX | 15.91▼ | -0.46 (-2.81%) | 16.98 | 15.875 | 883,863 |
| AVIR | 5.18▼ | -0.09 (-1.71%) | 5.30 | 5.17 | 251,109 |
| AVPT | 12.78▼ | -0.18 (-1.39%) | 13.09 | 12.74 | 1,354,047 |
| AVUQ | 66.1174▼ | -0.4926 (-0.74%) | 66.27 | 65.99 | 9,117 |
| AXTI | 64.70▼ | -4.21 (-6.11%) | 69.32 | 64.55 | 7,163,723 |
| B | 43.46▼ | -1.13 (-2.53%) | 43.96 | 43.07 | 9,373,520 |
| BA | 204.80▼ | -1.62 (-0.78%) | 208.82 | 204.67 | 4,615,707 |
| BAI | 44.02▼ | -1.31 (-2.89%) | 44.67 | 43.9905 | 1,414,899 |
| BALQ | 54.8929▼ | -0.6371 (-1.15%) | 55.12 | 54.87 | 6,967 |
| BASG | 27.6106▼ | -0.1985 (-0.71%) | 27.72 | 27.55 | 3,496 |
| BATRA | 54.715▼ | -0.195 (-0.36%) | 55.32 | 54.59 | 55,800 |
| BBUL | 9.94▼ | -0.5597 (-5.33%) | 10.425 | 9.94 | 2,413 |
| BBW | 28.18▼ | -0.02 (-0.07%) | 28.65 | 27.985 | 496,739 |
| BCEM | 26.73▼ | -0.58 (-2.12%) | 26.90 | 26.72 | 4,000 |
| BCTK | 29.4947▼ | -0.5753 (-1.91%) | 29.85 | 29.46 | 7,422 |
| BCTX | 3.60▼ | -0.03 (-0.83%) | 3.65 | 3.58 | 39,413 |
| BCV | 24.37▼ | -0.30 (-1.22%) | 24.7003 | 24.35 | 11,122 |
| BDRY | 15.92▼ | -0.18 (-1.12%) | 16.10 | 15.74 | 92,018 |
| BDYN | 27.7747▼ | -0.2053 (-0.73%) | 27.90 | 27.70 | 270,486 |
| BE | 258.49▼ | -10.79 (-4.01%) | 271.50 | 257.01 | 11,274,569 |
| BEEM | 1.38▼ | -0.01 (-0.72%) | 1.428 | 1.362 | 355,900 |
| BEG | 45.87▼ | -4.16 (-8.32%) | 50.735 | 45.7501 | 338,570 |
| BEKE | 16.69▼ | -0.18 (-1.07%) | 16.96 | 16.65 | 3,964,849 |
| BESS | 2.99▼ | -0.05 (-1.64%) | 3.12 | 2.99 | 21,100 |
| BETA | 19.89▼ | -0.26 (-1.29%) | 21.24 | 19.80 | 2,307,758 |
| BFRZ | 26.85▼ | -0.16 (-0.59%) | 26.925 | 26.81 | 46,523 |
| BGGG | 34.7512▼ | -0.2927 (-0.84%) | 34.975 | 34.6484 | 9,333 |
| BIAF | 9.39▼ | -1.11 (-10.57%) | 10.4897 | 9.38 | 769,615 |
| BIII | 10.06▼ | -0.005 (-0.05%) | 10.065 | 10.06 | 8,016 |
| BIRD | 2.43▼ | -0.03 (-1.22%) | 2.4999 | 2.415 | 176,190 |
| BITB | 41.86▼ | -0.57 (-1.34%) | 42.06 | 41.64 | 810,414 |
| BITO | 10.37▼ | -0.14 (-1.33%) | 10.42 | 10.309 | 64,100,200 |
| BITU | 13.17▼ | -0.38 (-2.80%) | 13.2907 | 13.01 | 3,448,826 |
| BJRI | 60.11▼ | -0.665 (-1.09%) | 60.98 | 59.775 | 404,872 |
| BKCG | 38.4714▼ | -0.2258 (-0.58%) | 38.565 | 38.41 | 4,518 |
| BKIE | 34.011▼ | -0.299 (-0.87%) | 34.215 | 33.99 | 104,557 |
| BKKT | 7.93▼ | -0.33 (-4.00%) | 8.1999 | 7.909 | 516,019 |
| BKMC | 39.60▼ | -0.42 (-1.05%) | 39.78 | 39.5801 | 15,832 |
| BKSY | 20.75▼ | -0.86 (-3.98%) | 22.05 | 20.74 | 641,138 |
| BLGR | 31.9644▼ | -0.2323 (-0.72%) | 32.0261 | 31.95 | 32,831 |
| BLK | 1,062.40▼ | -9.63 (-0.90%) | 1,074.52 | 1,061.55 | 351,603 |
| BLSG | 3.0893▼ | -0.1058 (-3.31%) | 3.2684 | 3.00 | 70,648 |
| BNDC | 21.4307▼ | -0.1392 (-0.65%) | 21.50 | 21.40 | 5,351 |
| BOBP | 29.808▼ | -0.396 (-1.31%) | 30.03 | 29.808 | 1,200 |