Technical stock screener for Inverted Hammer results.
Ideas for the best stocks to buy based on data for Aug 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACOM | 21.2264▼ | -0.2286 (-1.07%) | 21.245 | 21.21 | 984 |
| AFG | 140.60▼ | -1.32 (-0.93%) | 142.3356 | 139.605 | 301,350 |
| AFRI | 10.52▼ | -0.04 (-0.38%) | 10.6552 | 10.46 | 7,532 |
| AHT | 3.20▼ | -0.05 (-1.54%) | 3.26 | 3.20 | 17,443 |
| AIXI | 1.04▼ | -0.03 (-2.80%) | 1.10 | 1.02 | 187,062 |
| AMZN | 277.42▼ | -6.60 (-2.32%) | 281.07 | 275.82 | 69,522,809 |
| AMZZ | 40.17▼ | -2.1041 (-4.98%) | 41.2692 | 39.80 | 189,667 |
| ATHM | 22.96▼ | -0.29 (-1.25%) | 23.37 | 22.71 | 961,784 |
| ATNM | 0.81▼ | -0.0015 (-0.18%) | 0.83 | 0.81 | 82,799 |
| AXS | 103.75▼ | -2.12 (-2.00%) | 105.17 | 103.57 | 585,002 |
| AZI | 1.12▼ | -0.04 (-3.45%) | 1.165 | 1.11 | 80,472 |
| BENF | 3.08▼ | -0.16 (-4.94%) | 3.28 | 3.08 | 7,602 |
| BHR | 2.09▼ | -0.07 (-3.24%) | 2.18 | 2.09 | 270,581 |
| BHV | 12.61▼ | -0.23 (-1.79%) | 12.825 | 12.61 | 1,015 |
| BIYA | 2.84▼ | -0.26 (-8.39%) | 3.04 | 2.77 | 530,724 |
| BMN | 25.33▼ | -0.04 (-0.16%) | 25.39 | 25.28 | 5,767 |
| BRNS | 0.5647▼ | -0.0352 (-5.87%) | 0.5999 | 0.5647 | 83,620 |
| BWFG | 67.40▼ | -0.12 (-0.18%) | 68.20 | 67.16 | 69,642 |
| CAAS | 4.35▼ | -0.14 (-3.12%) | 4.484 | 4.34 | 11,816 |
| CARS | 11.95▼ | -0.14 (-1.16%) | 12.23 | 11.94 | 342,269 |
| CIFG | 7.2864▼ | -3.1975 (-30.50%) | 8.85 | 7.09 | 817,016 |
| CIFR | 20.38▼ | -3.76 (-15.58%) | 22.345 | 20.205 | 58,994,848 |
| CIVB | 29.09▼ | -0.11 (-0.38%) | 29.33 | 28.875 | 154,479 |
| CLIK | 1.37▼ | -0.02 (-1.44%) | 1.44 | 1.3606 | 18,935 |
| CLNK | 14.888▼ | -0.042 (-0.28%) | 14.985 | 14.85 | 13,250 |
| CPHC | 15.20▼ | -0.1001 (-0.65%) | 15.3673 | 15.18 | 2,322 |
| CRSH | 22.443▼ | -0.3639 (-1.60%) | 22.83 | 22.31 | 10,608 |
| CSCS | 12.63▼ | -0.6731 (-5.06%) | 12.8637 | 12.63 | 3,226 |
| CUZ | 30.91▼ | -0.49 (-1.56%) | 31.385 | 30.8782 | 2,368,358 |
| CVR | 10.01▼ | -0.43 (-4.12%) | 10.30 | 9.95 | 6,776 |
| DLXY | 0.3811▼ | -0.0054 (-1.40%) | 0.3956 | 0.3802 | 16,535 |
| DXF | 0.436▼ | -0.0175 (-3.86%) | 0.4691 | 0.432 | 47,759 |
| EIX | 70.69▼ | -0.77 (-1.08%) | 72.50 | 70.60 | 4,843,697 |
| EPM | 3.55▼ | -0.06 (-1.66%) | 3.5991 | 3.545 | 286,439 |
| EPSM | 1.35▼ | -0.01 (-0.74%) | 1.4589 | 1.34 | 10,483 |
| EUDA | 16.50▼ | -0.81 (-4.68%) | 16.93 | 16.19 | 2,710 |
| FLSP | 27.92▼ | -0.13 (-0.46%) | 28.16 | 27.906 | 113,501 |
| FRPH | 22.46▼ | -0.10 (-0.44%) | 22.71 | 22.32 | 106,276 |
| FXC | 69.39▼ | -0.1536 (-0.22%) | 69.495 | 69.39 | 8,593 |
| GCGR | 10.14▼ | -0.04 (-0.39%) | 10.1546 | 10.14 | 45,235 |
| GSIB | 64.3778▼ | -0.3022 (-0.47%) | 64.79 | 64.355 | 103,857 |
| HAE | 85.38▼ | -1.41 (-1.62%) | 87.08 | 85.32 | 1,272,622 |
| HFRO | 7.43▼ | -0.11 (-1.46%) | 7.54 | 7.425 | 107,567 |
| HMH | 20.21▼ | -0.28 (-1.37%) | 20.97 | 20.14 | 141,186 |
| HPK | 6.84▼ | -0.19 (-2.70%) | 7.00 | 6.75 | 339,587 |
| HUT | 101.16▼ | -10.92 (-9.74%) | 110.8537 | 100.85 | 6,660,665 |
| JDZG | 3.23▼ | -0.63 (-16.32%) | 4.20 | 3.2005 | 329,892 |
| JRI | 12.72▼ | -0.10 (-0.78%) | 12.96 | 12.72 | 246,922 |
| LCLN | 20.43▼ | -0.01 (-0.05%) | 20.95 | 20.19 | 353,427 |
| LHAI | 0.825▼ | -0.0224 (-2.64%) | 0.8559 | 0.8215 | 64,563 |
| LOBO | 0.7162▼ | -0.0038 (-0.53%) | 0.735 | 0.716 | 15,742 |
| MASK | 1.40▼ | -0.02 (-1.41%) | 1.43 | 1.395 | 45,723 |
| MRT | 1.77▼ | -0.09 (-4.84%) | 1.84 | 1.77 | 28,732 |
| MSCI | 571.47▼ | -2.96 (-0.52%) | 582.905 | 570.03 | 602,845 |
| MTAL | 10.16▼ | -0.04 (-0.39%) | 10.19 | 10.16 | 8,903 |
| NBRG | 9.97▼ | -0.03 (-0.30%) | 10.00 | 9.97 | 8,851 |
| NDAQ | 93.62▼ | -0.52 (-0.55%) | 94.82 | 93.27 | 3,264,963 |
| OMH | 0.11▼ | -0.009 (-7.56%) | 0.1152 | 0.11 | 3,910,793 |
| OPBK | 15.76▼ | -0.12 (-0.76%) | 15.98 | 15.68 | 67,343 |
| OTLY | 14.75▼ | -0.23 (-1.54%) | 14.99 | 14.71 | 91,616 |
| PARK | 18.50▼ | -0.01 (-0.05%) | 19.178 | 18.34 | 5,892 |
| PCLO | 24.9045▼ | -0.0005 (+0.00%) | 24.91 | 24.90 | 582 |
| PCN | 11.67▼ | -0.03 (-0.26%) | 11.75 | 11.67 | 344,374 |
| PED | 10.36▼ | -0.08 (-0.77%) | 10.735 | 10.36 | 12,374 |
| PFAI | 2.245▼ | -0.245 (-9.84%) | 2.374 | 2.10 | 14,066 |
| PLD | 139.05▼ | -5.10 (-3.54%) | 141.47 | 138.91 | 16,284,418 |
| PRHI | 5.20▼ | -0.37 (-6.64%) | 5.57 | 5.20 | 1,900 |
| PTLE | 10.045▼ | -0.175 (-1.71%) | 10.42 | 10.045 | 1,665 |
| PULM | 1.66▼ | -0.08 (-4.60%) | 1.72 | 1.6401 | 17,254 |
| PWP | 17.05▼ | -0.12 (-0.70%) | 17.80 | 17.00 | 1,352,678 |
| RFIX | 36.75▼ | -0.06 (-0.16%) | 37.58 | 36.67 | 109,700 |
| RPT | 12.02▼ | -0.22 (-1.80%) | 12.74 | 11.98 | 93,181 |
| RYET | 1.03▼ | -0.005 (-0.48%) | 1.07 | 1.03 | 9,913 |
| SAM | 184.12▼ | -2.40 (-1.29%) | 186.79 | 183.87 | 227,785 |
| SFWL | 0.90▼ | -0.065 (-6.74%) | 1.04 | 0.90 | 23,480 |
| SIJ | 15.2581▼ | -0.5587 (-3.53%) | 15.34 | 15.25 | 812 |
| SNDL | 1.21▼ | -0.015 (-1.22%) | 1.23 | 1.21 | 1,574,091 |
| SNGX | 0.377▼ | -0.0005 (-0.13%) | 0.3827 | 0.377 | 245,081 |
| SPGI | 412.53▼ | -3.72 (-0.89%) | 418.78 | 411.845 | 1,504,650 |
| TC | 1.94▼ | -0.02 (-1.02%) | 2.01 | 1.92 | 323,114 |
| TLSA | 0.9676▼ | -0.0017 (-0.18%) | 1.02 | 0.9441 | 577,793 |
| TPET | 0.261▼ | -0.01 (-3.69%) | 0.2707 | 0.26 | 953,020 |
| TRNO | 70.36▼ | -1.34 (-1.87%) | 71.455 | 70.235 | 545,926 |
| TRP | 65.37▼ | -0.49 (-0.74%) | 66.38 | 65.26 | 1,826,292 |
| TRUP | 24.65▼ | -0.27 (-1.08%) | 24.923 | 24.32 | 504,160 |
| VIVK | 1.65▼ | -0.15 (-8.33%) | 1.76 | 1.65 | 1,564,214 |
| VRME | 0.696▼ | -0.034 (-4.66%) | 0.7299 | 0.695 | 40,908 |
| YELP | 26.63▼ | -0.18 (-0.67%) | 27.1099 | 26.33 | 904,072 |