Technical stock screener for Inverted Hammer results.
Ideas for the best stocks to buy based on data for Mar 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AALG | 8.141▼ | -0.0815 (-0.99%) | 8.50 | 7.94 | 52,500 |
| AAMI | 50.21▼ | -0.90 (-1.76%) | 51.00 | 50.16 | 289,405 |
| AAON | 78.55▼ | -0.95 (-1.19%) | 81.17 | 78.245 | 882,040 |
| ABUS | 4.25▼ | -0.11 (-2.52%) | 4.39 | 4.24 | 1,309,152 |
| ACA | 103.85▼ | -1.39 (-1.32%) | 105.785 | 103.68 | 362,532 |
| ACGL | 92.87▼ | -1.53 (-1.62%) | 94.045 | 92.79 | 1,425,032 |
| ACIW | 39.13▼ | -0.73 (-1.83%) | 40.06 | 39.10 | 574,774 |
| ACR | 18.80▼ | -0.22 (-1.16%) | 19.0204 | 18.80 | 45,470 |
| ACT | 40.42▼ | -0.47 (-1.15%) | 40.98 | 40.3601 | 327,181 |
| ADP | 208.28▼ | -1.45 (-0.69%) | 211.06 | 207.36 | 3,243,748 |
| ADSK | 248.48▼ | -4.44 (-1.76%) | 254.44 | 248.25 | 1,811,138 |
| AEO | 17.25▼ | -0.28 (-1.60%) | 17.855 | 17.19 | 4,337,166 |
| AFRI | 9.49▼ | -0.06 (-0.63%) | 9.68 | 9.45 | 17,024 |
| AGGS | 40.962▼ | -0.213 (-0.52%) | 40.978 | 40.962 | 900 |
| AGIQ | 21.122▼ | -0.108 (-0.51%) | 21.29 | 21.122 | 1,800 |
| AGIX | 34.45▼ | -0.40 (-1.15%) | 34.975 | 34.45 | 52,800 |
| AGO | 82.51▼ | -0.86 (-1.03%) | 83.78 | 82.46 | 224,029 |
| AGQ | 123.51▼ | -10.92 (-8.12%) | 130.265 | 123.11 | 5,468,617 |
| AGYS | 67.54▼ | -0.48 (-0.71%) | 70.66 | 67.09 | 309,838 |
| AGZ | 109.85▼ | -0.04 (-0.04%) | 109.99 | 109.79 | 32,100 |
| AINP | 25.005▼ | -0.045 (-0.18%) | 25.06 | 25.00 | 1,400 |
| AIPO | 25.70▼ | -0.12 (-0.46%) | 26.10 | 25.65 | 191,200 |
| AIRR | 110.31▼ | -1.08 (-0.97%) | 112.03 | 110.31 | 534,963 |
| AKAN | 0.785▼ | -0.017 (-2.12%) | 0.84 | 0.765 | 23,000 |
| AKRE | 53.66▼ | -0.73 (-1.34%) | 54.48 | 53.60 | 721,653 |
| ALK | 37.88▼ | -1.07 (-2.75%) | 39.78 | 37.79 | 5,994,600 |
| ALLE | 144.66▼ | -1.25 (-0.86%) | 146.85 | 144.39 | 579,064 |
| ALSN | 113.27▼ | -0.94 (-0.82%) | 116.335 | 113.12 | 990,955 |
| ALV | 102.08▼ | -2.12 (-2.03%) | 104.055 | 101.92 | 566,724 |
| AMH | 28.27▼ | -0.32 (-1.12%) | 28.586 | 28.26 | 2,878,178 |
| AMP | 432.54▼ | -5.40 (-1.23%) | 440.09 | 431.89 | 701,783 |
| AMPH | 19.00▼ | -0.51 (-2.61%) | 19.47 | 18.97 | 650,426 |
| AMS | 2.02▼ | -0.04 (-1.94%) | 2.13 | 2.02 | 6,200 |
| APAM | 36.01▼ | -0.27 (-0.74%) | 36.50 | 35.87 | 625,239 |
| API | 3.75▼ | -0.11 (-2.85%) | 3.90 | 3.74 | 285,674 |
| APLE | 11.79▼ | -0.05 (-0.42%) | 12.035 | 11.77 | 2,521,381 |
| APLU | 24.82▼ | -0.112 (-0.45%) | 24.90 | 24.81 | 16,862 |
| APPF | 167.67▼ | -0.81 (-0.48%) | 169.53 | 165.60 | 285,169 |
| APRE | 0.7311▼ | -0.0511 (-6.53%) | 0.7599 | 0.7267 | 33,844 |
| APTV | 70.13▼ | -1.89 (-2.62%) | 71.92 | 70.06 | 1,873,443 |
| ARBE | 0.76▼ | -0.02 (-2.56%) | 0.7938 | 0.76 | 959,725 |
| ARBK | 2.89▼ | -0.12 (-3.99%) | 2.96 | 2.885 | 6,523 |
| ARQT | 22.24▼ | -0.48 (-2.11%) | 22.84 | 22.20 | 1,984,954 |
| AS | 33.36▼ | -0.30 (-0.89%) | 34.34 | 33.27 | 4,475,821 |
| ASAN | 6.71▼ | -0.14 (-2.04%) | 6.925 | 6.65 | 4,008,210 |
| ASG | 4.92▼ | -0.03 (-0.61%) | 4.98 | 4.92 | 155,600 |
| ASLE | 6.31▼ | -0.02 (-0.32%) | 6.40 | 6.29 | 258,908 |
| ASPN | 3.23▼ | -0.06 (-1.82%) | 3.39 | 3.215 | 1,125,872 |
| ASTE | 52.80▼ | -0.31 (-0.58%) | 54.43 | 52.76 | 292,553 |
| ATNM | 1.10▼ | -0.04 (-3.51%) | 1.18 | 1.095 | 116,700 |
| ATRC | 28.85▼ | -0.73 (-2.47%) | 29.88 | 28.80 | 740,342 |
| AUTL | 1.45▼ | -0.06 (-3.97%) | 1.50 | 1.45 | 952,386 |
| AVGO | 315.93▼ | -5.38 (-1.67%) | 325.44 | 315.55 | 24,924,761 |
| AVGX | 36.75▼ | -1.30 (-3.42%) | 39.00 | 36.70 | 547,615 |
| AVL | 34.826▼ | -1.234 (-3.42%) | 36.948 | 34.75 | 354,700 |
| AVPT | 10.35▼ | -0.14 (-1.33%) | 10.485 | 10.25 | 1,222,717 |
| AXIA | 10.98▼ | -0.13 (-1.17%) | 11.29 | 10.965 | 2,608,144 |
| BAM | 43.95▼ | -0.55 (-1.24%) | 45.17 | 43.89 | 3,063,168 |
| BAR | 47.68▼ | -1.56 (-3.17%) | 48.24 | 47.65 | 422,761 |
| BBD | 3.53▼ | -0.07 (-1.94%) | 3.61 | 3.52 | 33,068,258 |
| BBDO | 3.16▼ | -0.05 (-1.56%) | 3.20 | 3.13 | 61,359 |
| BBSI | 28.15▼ | -0.39 (-1.37%) | 28.815 | 28.09 | 229,579 |
| BCH | 38.14▼ | -0.51 (-1.32%) | 39.065 | 38.09 | 201,534 |
| BCLO | 48.68▼ | -0.035 (-0.07%) | 48.718 | 48.67 | 1,400 |
| BCV | 22.21▼ | -0.02 (-0.09%) | 22.39 | 22.05 | 8,400 |
| BDSX | 16.09▼ | -0.50 (-3.01%) | 16.7157 | 15.99 | 65,776 |
| BFRZ | 26.606▼ | -0.10 (-0.37%) | 26.72 | 26.60 | 20,900 |
| BIB | 77.03▼ | -3.2049 (-3.99%) | 78.16 | 77.00 | 14,600 |
| BIYA | 1.31▼ | -0.07 (-5.07%) | 1.41 | 1.30 | 89,696 |
| BK | 114.66▼ | -1.46 (-1.26%) | 117.065 | 114.45 | 2,918,631 |
| BKEM | 80.61▼ | -1.525 (-1.86%) | 81.56 | 80.61 | 2,300 |
| BLFS | 19.12▼ | -0.28 (-1.44%) | 19.665 | 19.03 | 395,782 |
| BLFY | 12.43▼ | -0.28 (-2.20%) | 12.77 | 12.40 | 148,456 |
| BN | 39.25▼ | -0.46 (-1.16%) | 40.20 | 39.17 | 3,852,400 |
| BNC | 3.12▼ | -0.14 (-4.29%) | 3.225 | 3.10 | 146,900 |
| BNS | 69.79▼ | -0.48 (-0.68%) | 70.67 | 69.725 | 2,471,601 |
| BR | 174.94▼ | -3.25 (-1.82%) | 179.47 | 174.70 | 1,140,700 |
| BRBI | 14.65▼ | -0.06 (-0.41%) | 14.78 | 14.60 | 14,292 |
| BRBS | 3.92▼ | -0.06 (-1.51%) | 3.99 | 3.92 | 310,819 |
| BRX | 29.55▼ | -0.20 (-0.67%) | 29.91 | 29.54 | 1,894,405 |
| BRZU | 100.48▼ | -2.60 (-2.52%) | 104.13 | 100.48 | 37,500 |
| BSAC | 31.07▼ | -0.44 (-1.40%) | 31.88 | 30.99 | 380,599 |
| BSMZ | 25.425▼ | -0.04 (-0.16%) | 25.46 | 25.42 | 12,900 |
| BSTZ | 21.76▼ | -0.14 (-0.64%) | 22.135 | 21.75 | 161,800 |
| BSVN | 38.70▼ | -0.71 (-1.80%) | 40.00 | 38.70 | 19,296 |
| BUG | 26.21▼ | -0.13 (-0.49%) | 26.5999 | 26.00 | 772,659 |
| BUL | 54.28▼ | -0.81 (-1.47%) | 54.92 | 54.28 | 10,600 |
| BWAY | 13.44▼ | -0.29 (-2.11%) | 13.8984 | 13.37 | 137,688 |
| CAAP | 24.81▼ | -0.76 (-2.97%) | 26.035 | 24.76 | 216,315 |
| CARE | 19.61▼ | -0.34 (-1.70%) | 19.93 | 19.56 | 150,050 |
| CAT | 693.62▼ | -8.38 (-1.19%) | 711.84 | 692.70 | 1,796,173 |
| CDNS | 289.64▼ | -4.11 (-1.40%) | 295.30 | 289.50 | 1,667,108 |
| CDRE | 32.22▼ | -0.76 (-2.30%) | 33.23 | 32.09 | 335,867 |
| CEW | 18.93▼ | -0.1471 (-0.77%) | 19.04 | 18.93 | 3,200 |
| CFFI | 70.01▼ | -0.69 (-0.98%) | 71.11 | 69.89 | 8,288 |
| CHD | 95.74▼ | -1.57 (-1.61%) | 96.63 | 95.65 | 2,410,776 |
| CHGG | 0.5672▼ | -0.0138 (-2.38%) | 0.60 | 0.567 | 356,969 |
| CHI | 11.33▼ | -0.01 (-0.09%) | 11.42 | 11.30 | 192,500 |
| CHMG | 51.25▼ | -0.47 (-0.91%) | 51.50 | 51.05 | 9,677 |
| CHPY | 56.40▼ | -0.66 (-1.16%) | 57.061 | 56.40 | 142,200 |