Technical stock screener for Inverted Hammer results.
Ideas for the best stocks to buy based on data for Jul 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAP | 55.00▼ | -0.09 (-0.16%) | 55.69 | 54.35 | 923,123 |
| ADM | 78.98▼ | -1.31 (-1.63%) | 80.85 | 78.90 | 2,195,387 |
| AGNG | 36.6107▼ | -0.2129 (-0.58%) | 36.72 | 36.52 | 5,722 |
| AIIR | 6.65▼ | -0.16 (-2.35%) | 7.45 | 6.55 | 9,100 |
| ALAR | 2.47▼ | -0.16 (-6.08%) | 2.58 | 2.42 | 371,337 |
| AMT | 165.00▼ | -0.04 (-0.02%) | 166.07 | 163.66 | 2,403,087 |
| ANNX | 5.94▼ | -0.02 (-0.34%) | 6.01 | 5.84 | 3,029,947 |
| APRE | 0.728▼ | -0.0143 (-1.93%) | 0.7498 | 0.727 | 43,374 |
| ATCX | 3.50▼ | -0.02 (-0.57%) | 3.595 | 3.49 | 2,338 |
| BDMD | 1.14▼ | -0.005 (-0.44%) | 1.18 | 1.10 | 50,355 |
| BDVG | 14.4527▼ | -0.0273 (-0.19%) | 14.56 | 14.4527 | 35,247 |
| BFAM | 74.43▼ | -0.66 (-0.88%) | 75.69 | 73.77 | 1,121,136 |
| BHYP | 37.50▼ | -0.33 (-0.87%) | 38.54 | 37.35 | 173,560 |
| BOEG | 14.2005▼ | -0.2094 (-1.45%) | 14.3444 | 14.2005 | 7,330 |
| BTE | 4.05▼ | -0.10 (-2.41%) | 4.15 | 4.042 | 18,256,757 |
| BZFD | 1.48▼ | -0.01 (-0.67%) | 1.55 | 1.45 | 389,252 |
| CELZ | 0.9413▼ | -0.0587 (-5.87%) | 1.0089 | 0.9211 | 406,827 |
| CHIQ | 16.91▼ | -0.11 (-0.65%) | 16.99 | 16.85 | 21,721 |
| CLBT | 16.13▼ | -0.38 (-2.30%) | 16.495 | 16.055 | 1,121,367 |
| CMII | 10.13▼ | -0.02 (-0.20%) | 10.14 | 10.13 | 192,289 |
| CPOP | 0.0613▼ | -0.0087 (-12.43%) | 0.066 | 0.056 | 27,303,680 |
| CTRE | 40.86▼ | -0.48 (-1.16%) | 41.735 | 40.83 | 1,254,653 |
| CVX | 174.05▼ | -1.92 (-1.09%) | 175.59 | 173.90 | 6,567,283 |
| DH | 0.8017▼ | -0.0102 (-1.26%) | 0.8438 | 0.80 | 221,165 |
| DIPS | 38.7411▼ | -0.0836 (-0.22%) | 39.60 | 38.67 | 10,912 |
| DIVP | 27.0728▼ | -0.1154 (-0.42%) | 27.19 | 27.0728 | 6,186 |
| DRIO | 7.00▼ | -0.22 (-3.05%) | 7.185 | 6.88 | 2,529 |
| EFZ | 23.0489▼ | -0.0761 (-0.33%) | 23.17 | 23.0489 | 2,614 |
| EPC | 25.97▼ | -0.03 (-0.12%) | 26.55 | 25.87 | 519,363 |
| FAST | 46.35▼ | -0.16 (-0.34%) | 47.12 | 46.035 | 9,100,462 |
| FOXX | 2.87▼ | -0.05 (-1.71%) | 3.1614 | 2.8201 | 52,158 |
| FOXY | 29.57▼ | -0.09 (-0.30%) | 29.64 | 29.53 | 53,273 |
| FT | 8.05▼ | -0.03 (-0.37%) | 8.0899 | 8.045 | 19,355 |
| FTCA | 7.3794▼ | -0.0006 (-0.01%) | 7.39 | 7.37 | 110,217 |
| FTOH | 8.42▼ | -0.009 (-0.11%) | 8.45 | 8.42 | 26,186 |
| FTXG | 22.374▼ | -0.2337 (-1.03%) | 22.48 | 22.374 | 3,057 |
| GENI | 6.17▼ | -0.20 (-3.14%) | 6.335 | 6.14 | 2,348,964 |
| GFL | 40.10▼ | -0.79 (-1.93%) | 40.84 | 40.02 | 2,204,032 |
| GGG | 73.19▼ | -0.04 (-0.05%) | 74.04 | 72.5127 | 949,595 |
| GGR | 3.785▼ | -0.045 (-1.17%) | 3.98 | 3.77 | 5,852 |
| GLV | 6.49▼ | -0.02 (-0.31%) | 6.5299 | 6.49 | 20,698 |
| GNPX | 0.5555▼ | -0.0084 (-1.49%) | 0.589 | 0.552 | 62,506 |
| GRF | 10.10▼ | -0.10 (-0.98%) | 10.20 | 10.10 | 2,013 |
| GURE | 3.44▼ | -0.3503 (-9.24%) | 3.66 | 3.4272 | 1,093 |
| HCAI | 7.90▼ | -0.14 (-1.74%) | 8.43 | 7.72 | 25,346 |
| HFFG | 1.72▼ | -0.02 (-1.15%) | 1.77 | 1.715 | 28,594 |
| HUSV | 39.87▼ | -0.12 (-0.30%) | 39.99 | 39.75 | 3,973 |
| IDYA | 37.28▼ | -0.68 (-1.79%) | 38.46 | 37.24 | 983,833 |
| IFF | 78.53▼ | -0.41 (-0.52%) | 79.04 | 78.17 | 1,215,902 |
| ILLR | 2.36▼ | -0.05 (-2.07%) | 2.598 | 2.30 | 390,249 |
| IMTX | 9.96▼ | -0.02 (-0.20%) | 10.10 | 9.79 | 265,046 |
| IPFX | 10.25▼ | -0.01 (-0.10%) | 10.30 | 10.25 | 57,335 |
| IVAL | 34.5777▼ | -0.2373 (-0.68%) | 34.6599 | 34.53 | 21,563 |
| JMHI | 50.075▼ | -0.075 (-0.15%) | 50.17 | 50.03 | 11,857 |
| KEN | 66.39▼ | -1.18 (-1.75%) | 66.79 | 66.09 | 24,407 |
| KMI | 32.40▼ | -0.08 (-0.25%) | 32.785 | 32.345 | 6,873,397 |
| KWIN | 25.62▼ | -0.025 (-0.10%) | 25.66 | 25.62 | 6,288 |
| LACG | 4.835▼ | -0.0525 (-1.07%) | 4.94 | 4.835 | 4,194 |
| LBAY | 25.0625▼ | -0.0762 (-0.30%) | 25.11 | 25.031 | 661 |
| LGLV | 183.12▼ | -0.47 (-0.26%) | 183.565 | 183.05 | 12,257 |
| LHAI | 1.32▼ | -0.14 (-9.59%) | 1.41 | 1.2801 | 1,187,587 |
| LITB | 2.93▼ | -0.08 (-2.66%) | 3.06 | 2.92 | 6,663 |
| LSE | 4.43▼ | -0.3136 (-6.61%) | 4.8499 | 4.3401 | 2,335 |
| MBSX | 26.70▼ | -0.0873 (-0.33%) | 28.21 | 26.56 | 1,529 |
| MGEE | 81.74▼ | -0.46 (-0.56%) | 82.835 | 81.70 | 172,754 |
| MGYR | 17.47▼ | -0.28 (-1.58%) | 17.70 | 17.31 | 1,150 |
| MMA | 0.515▼ | -0.0081 (-1.55%) | 0.5411 | 0.51 | 41,994 |
| MMIN | 24.08▼ | -0.02 (-0.08%) | 24.1299 | 24.08 | 78,464 |
| MRM | 0.934▼ | -0.0321 (-3.32%) | 1.0199 | 0.93 | 16,389 |
| MWG | 1.17▼ | -0.015 (-1.27%) | 1.18 | 1.16 | 5,108 |
| NA | 1.8136▼ | -0.0864 (-4.55%) | 1.87 | 1.80 | 11,712 |
| NCTY | 4.64▼ | -0.01 (-0.22%) | 4.75 | 4.59 | 65,858 |
| NIOG | 11.39▼ | -0.6256 (-5.21%) | 11.5001 | 11.34 | 21,496 |
| ONCH | 10.30▼ | -0.05 (-0.48%) | 10.31 | 10.30 | 6,324 |
| ONEY | 129.1055▼ | -0.0232 (-0.02%) | 129.84 | 129.1055 | 5,468 |
| ORIO | 0.8157▼ | -0.0125 (-1.51%) | 0.8328 | 0.8156 | 9,569 |
| PARK | 20.10▼ | -0.41 (-2.00%) | 21.65 | 20.05 | 24,912 |
| PAVS | 5.73▼ | -0.01 (-0.17%) | 5.94 | 5.58 | 55,866 |
| PHG | 27.26▼ | -0.32 (-1.16%) | 27.55 | 27.235 | 1,011,352 |
| PRGO | 10.41▼ | -0.11 (-1.05%) | 10.82 | 10.38 | 2,202,844 |
| PSL | 113.7135▼ | -0.3018 (-0.26%) | 114.13 | 113.7135 | 1,876 |
| PVI | 24.83▼ | -0.04 (-0.16%) | 24.92 | 24.83 | 5,169 |
| QAT | 17.82▼ | -0.125 (-0.70%) | 17.83 | 17.82 | 10,055 |
| RCS | 5.46▼ | -0.03 (-0.55%) | 5.5064 | 5.45 | 54,776 |
| RDZN | 1.19▼ | -0.03 (-2.46%) | 1.2417 | 1.18 | 573,489 |
| REAX | 2.14▼ | -0.06 (-2.73%) | 2.245 | 2.14 | 2,654,236 |
| RISR | 36.29▼ | -0.18 (-0.49%) | 36.5285 | 36.29 | 68,838 |
| RMAX | 11.06▼ | -0.18 (-1.60%) | 11.40 | 11.03 | 220,112 |
| SDHY | 16.04▼ | -0.12 (-0.74%) | 16.2299 | 16.04 | 98,219 |
| SMA | 32.52▼ | -0.03 (-0.09%) | 32.84 | 32.34 | 236,688 |
| SMMT | 15.48▼ | -0.21 (-1.34%) | 15.88 | 15.45 | 2,361,720 |
| SPCT | 27.5054▼ | -0.0385 (-0.14%) | 27.5201 | 27.50 | 2,866 |
| SRTS | 2.92▼ | -0.04 (-1.35%) | 3.06 | 2.92 | 18,656 |
| SSG | 12.29▼ | -0.70 (-5.39%) | 12.58 | 11.95 | 720,824 |
| SYPR | 2.23▼ | -0.01 (-0.45%) | 2.35 | 2.21 | 63,610 |
| THH | 0.2843▼ | -0.0049 (-1.69%) | 0.29 | 0.28 | 68,938 |
| THYP | 38.7162▼ | -0.1938 (-0.50%) | 39.645 | 38.69 | 50,125 |
| TPL | 390.77▼ | -3.80 (-0.96%) | 403.2999 | 390.254 | 208,276 |
| TSRS | 27.71▼ | -0.1228 (-0.44%) | 27.89 | 27.71 | 970 |
| UGE | 18.6363▼ | -0.5944 (-3.09%) | 18.9129 | 18.6001 | 20,563 |