Technical stock screener for Inverted Hammer results.
Ideas for the best stocks to buy based on data for Oct 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 0.77▼ | -0.0104 (-1.33%) | 0.7804 | 0.7608 | 2,663 |
| AEG | 8.45▼ | -0.04 (-0.47%) | 8.5278 | 8.43 | 13,185,056 |
| AMSS | 0.4201▼ | -0.0114 (-2.64%) | 0.4327 | 0.4101 | 72,130 |
| APP | 268.22▼ | -13.09 (-4.65%) | 279.94 | 266.84 | 8,968,978 |
| APPX | 9.18▼ | -0.96 (-9.47%) | 10.02 | 9.10 | 4,580,053 |
| ASHS | 40.14▼ | -0.27 (-0.67%) | 40.20 | 40.08 | 1,800 |
| AURE | 1.03▼ | -0.06 (-5.50%) | 1.08 | 1.02 | 37,048 |
| AYTU | 2.07▼ | -0.02 (-0.96%) | 2.15 | 2.06 | 15,799 |
| AZYY | 14.32▼ | -0.026 (-0.18%) | 14.3399 | 14.315 | 1,021 |
| BAER | 0.68▼ | -0.0022 (-0.32%) | 0.7195 | 0.677 | 307,839 |
| BCCQ | 9.935▼ | -0.005 (-0.05%) | 9.96 | 9.93 | 91,981 |
| BIOX | 0.3418▼ | -0.0075 (-2.15%) | 0.3599 | 0.3402 | 73,306 |
| BOW | 33.77▼ | -0.03 (-0.09%) | 33.85 | 33.76 | 285,803 |
| CHNR | 3.86▼ | -0.04 (-1.03%) | 3.99 | 3.85 | 2,385 |
| CNXT | 44.46▼ | -0.25 (-0.56%) | 44.695 | 44.32 | 39,322 |
| CTVA | 11.92▼ | -0.65 (-5.17%) | 13.0395 | 11.87 | 78,590,721 |
| CWY | 15.34▼ | -0.19 (-1.22%) | 15.42 | 15.34 | 4,100 |
| DTI | 2.29▼ | -0.02 (-0.87%) | 2.33 | 2.29 | 89,672 |
| DYNC | 10.905▼ | -0.005 (-0.05%) | 10.94 | 10.90 | 43,053 |
| EFZ | 22.99▼ | -0.23 (-0.99%) | 23.01 | 22.99 | 700 |
| ERC | 8.48▼ | -0.02 (-0.24%) | 8.58 | 8.48 | 135,779 |
| EVMT | 17.23▼ | -0.10 (-0.58%) | 17.28 | 17.21 | 900 |
| FCHL | 0.9274▼ | -0.0288 (-3.01%) | 0.9499 | 0.92 | 10,243 |
| FPH | 4.54▼ | -0.04 (-0.87%) | 4.64 | 4.53 | 121,289 |
| GDL | 8.325▼ | -0.025 (-0.30%) | 8.345 | 8.3161 | 9,250 |
| GELS | 0.5213▼ | -0.0215 (-3.96%) | 0.5422 | 0.52 | 70,194 |
| GOVX | 0.3201▼ | -0.0021 (-0.65%) | 0.3341 | 0.3199 | 187,974 |
| GP | 0.561▼ | -0.0253 (-4.32%) | 0.59 | 0.56 | 89,519 |
| GPMT | 0.7607▼ | -0.0393 (-4.91%) | 0.8051 | 0.76 | 341,665 |
| HBDC | 24.22▼ | -0.05 (-0.21%) | 24.25 | 24.22 | 1,300 |
| HCAI | 0.507▼ | -0.0255 (-4.79%) | 0.5369 | 0.505 | 182,457 |
| HCWB | 1.68▼ | -0.01 (-0.59%) | 1.7213 | 1.65 | 60,543 |
| HOYY | 4.605▼ | -0.07 (-1.50%) | 4.70 | 4.60 | 54,102 |
| HTO | 60.13▼ | -0.07 (-0.12%) | 61.19 | 60.03 | 472,010 |
| HVII | 1.87▼ | -0.05 (-2.60%) | 1.97 | 1.82 | 62,600 |
| IFRX | 1.72▼ | -143.28 (-98.81%) | 1.80 | 1.72 | 422,162 |
| IMCC | 2.04▼ | -0.13 (-5.99%) | 2.19 | 1.9522 | 170,653 |
| JOB | 0.2121▼ | -0.0079 (-3.59%) | 0.22 | 0.2114 | 83,667 |
| KTTA | 0.476▼ | -0.0131 (-2.68%) | 0.509 | 0.4748 | 59,809 |
| LGVN | 2.58▼ | -0.01 (-0.39%) | 2.675 | 2.54 | 20,756 |
| LICN | 1.0001▼ | -0.0299 (-2.90%) | 1.0486 | 1.00 | 12,886 |
| MIMI | 0.8847▼ | -0.0106 (-1.18%) | 0.90 | 0.8645 | 156,213 |
| MNY | 0.6711▼ | -0.0291 (-4.16%) | 0.6873 | 0.67 | 11,799 |
| MOB | 4.21▼ | -0.11 (-2.55%) | 4.45 | 4.20 | 141,823 |
| MRM | 0.5721▼ | -0.0879 (-13.32%) | 0.645 | 0.5651 | 82,040 |
| MSAI | 4.705▼ | -0.05 (-1.05%) | 4.76 | 4.685 | 9,797 |
| MSS | 1.555▼ | -0.055 (-3.42%) | 1.63 | 1.54 | 80,586 |
| MTEX | 6.64▼ | -0.345 (-4.94%) | 7.00 | 6.29 | 15,176 |
| MTGP | 41.9655▼ | -0.0795 (-0.19%) | 42.05 | 41.9655 | 4,310 |
| MZZ | 6.36▼ | -0.13 (-2.00%) | 6.39 | 6.35 | 1,500 |
| NHTC | 1.00▼ | -0.01 (-0.99%) | 1.05 | 1.00 | 46,022 |
| NVYY | 11.32▼ | -0.055 (-0.48%) | 11.37 | 11.31 | 17,356 |
| NXB | 1.91▼ | -0.05 (-2.55%) | 2.08 | 1.91 | 82,100 |
| NXPL | 8.55▼ | -0.16 (-1.84%) | 8.9999 | 8.5101 | 9,754 |
| PARK | 19.84▼ | -0.27 (-1.34%) | 20.58 | 19.77 | 31,270 |
| PMEC | 0.5012▼ | -0.0203 (-3.89%) | 0.55 | 0.5007 | 4,646 |
| PSNYW | 4.19▼ | -0.065 (-1.53%) | 4.1901 | 4.18 | 9,397 |
| QXL | 4.31▼ | -0.01 (-0.23%) | 4.73 | 4.2756 | 36,854 |
| SAGT | 0.5732▼ | -0.026 (-4.34%) | 0.595 | 0.5581 | 183,975 |
| SCAG | 0.2173▼ | -0.0067 (-2.99%) | 0.22 | 0.2152 | 581,842 |
| SKDD | 6.27▼ | -0.11 (-1.72%) | 6.52 | 6.26 | 4,675,290 |
| SLSN | 0.82▼ | -0.0143 (-1.71%) | 0.8576 | 0.8151 | 16,732 |
| SWVL | 3.87▼ | -0.01 (-0.26%) | 4.10 | 3.82 | 31,705 |
| THEO | 9.90▼ | -0.005 (-0.05%) | 9.953 | 9.90 | 5,206 |
| TVA | 10.58▼ | -0.005 (-0.05%) | 10.5899 | 10.58 | 6,515 |
| USAF | 27.695▼ | -0.025 (-0.09%) | 27.75 | 27.695 | 2,000 |
| USDX | 25.585▼ | -0.045 (-0.18%) | 25.63 | 25.57 | 69,622 |
| VHI | 14.89▼ | -0.32 (-2.10%) | 15.415 | 14.89 | 10,181 |
| VRM | 9.03▼ | -0.31 (-3.32%) | 9.53 | 9.03 | 3,510 |
| WYY | 7.56▼ | -0.30 (-3.82%) | 8.09 | 7.44 | 192,434 |
| XHLD | 0.4883▼ | -0.0635 (-11.51%) | 0.56 | 0.48 | 2,001,741 |
| XTNT | 0.3411▼ | -0.0131 (-3.70%) | 0.3596 | 0.3401 | 72,002 |
| YDKG | 0.93▼ | -0.0011 (-0.12%) | 0.95 | 0.93 | 1,740 |
| YI | 3.22▼ | -0.085 (-2.57%) | 3.5728 | 3.21 | 15,476 |
| YXT | 2.14▼ | -0.09 (-4.04%) | 2.29 | 2.13 | 6,988 |