Technical stock screener for Inverted Hammer results.
Ideas for the best stocks to buy based on data for Sep 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAL | 12.91▼ | -0.22 (-1.68%) | 13.16 | 12.88 | 55,002,300 |
| AALG | 9.806▼ | -0.3517 (-3.46%) | 10.18 | 9.806 | 26,500 |
| ABEQ | 38.878▼ | -0.1037 (-0.27%) | 38.993 | 38.836 | 4,000 |
| ABIG | 35.052▼ | -0.1727 (-0.49%) | 35.11 | 35.01 | 900 |
| ABTS | 1.42▼ | -0.09 (-5.96%) | 1.50 | 1.42 | 16,270 |
| ACHC | 27.50▼ | -0.63 (-2.24%) | 28.45 | 27.445 | 1,315,512 |
| ACII | 25.3709▼ | -0.0091 (-0.04%) | 25.48 | 25.34 | 48,864 |
| ADUR | 13.44▼ | -0.14 (-1.03%) | 13.78 | 13.37 | 195,043 |
| AFB | 10.56▼ | -0.04 (-0.38%) | 10.615 | 10.56 | 27,169 |
| AFSM | 40.1752▼ | -0.2848 (-0.70%) | 40.36 | 40.1752 | 10,937 |
| AGI | 36.45▼ | -0.52 (-1.41%) | 37.06 | 36.43 | 2,300,500 |
| AHYB | 45.78▼ | -0.205 (-0.45%) | 45.847 | 45.78 | 2,100 |
| AIRI | 2.57▼ | -0.04 (-1.53%) | 2.61 | 2.57 | 12,174 |
| ALIL | 31.0269▼ | -0.1028 (-0.33%) | 31.10 | 31.00 | 332 |
| ALTL | 46.0951▼ | -0.0702 (-0.15%) | 46.22 | 46.0951 | 5,360 |
| AMIX | 4.58▼ | -0.01 (-0.22%) | 4.75 | 4.47 | 73,153 |
| ANGH | 3.46▼ | -0.06 (-1.70%) | 3.81 | 3.46 | 61,621 |
| ANIP | 70.23▼ | -1.00 (-1.40%) | 71.84 | 70.16 | 253,492 |
| ANTA | 3.445▼ | -0.315 (-8.38%) | 3.50 | 3.39 | 4,170 |
| APD | 297.71▼ | -3.56 (-1.18%) | 302.82 | 297.20 | 1,010,577 |
| APO | 131.81▼ | -1.86 (-1.39%) | 135.07 | 131.59 | 3,072,683 |
| ASA | 62.15▼ | -0.935 (-1.48%) | 65.7898 | 62.0002 | 91,404 |
| ASM | 7.30▼ | -0.03 (-0.41%) | 7.475 | 7.28 | 4,050,870 |
| ASPS | 5.59▼ | -0.06 (-1.06%) | 5.85 | 5.59 | 2,451 |
| ATCH | 0.1857▼ | -0.0039 (-2.06%) | 0.1947 | 0.1855 | 588,787 |
| ATCL | 24.55▼ | -0.11 (-0.45%) | 24.64 | 24.55 | 11,579 |
| ATGL | 6.01▼ | -0.19 (-3.06%) | 6.30 | 6.00 | 3,402 |
| AU | 107.83▼ | -1.24 (-1.14%) | 109.49 | 107.73 | 1,814,787 |
| AVES | 66.78▼ | -1.07 (-1.58%) | 67.03 | 66.75 | 68,513 |
| AZTR | 0.172▼ | -0.0075 (-4.18%) | 0.1794 | 0.172 | 233,548 |
| BBBS | 50.4553▼ | -0.04 (-0.08%) | 50.49 | 50.43 | 21,067 |
| BBGI | 17.06▼ | -0.33 (-1.90%) | 17.545 | 17.03 | 11,168 |
| BBP | 106.7132▼ | -1.614 (-1.49%) | 107.47 | 106.7132 | 8,743 |
| BCSM | 24.4227▼ | -0.2353 (-0.95%) | 24.57 | 24.4227 | 3,727 |
| BF.A | 26.78▼ | -0.35 (-1.29%) | 27.77 | 26.77 | 229,203 |
| BFRG | 0.482▼ | -0.0212 (-4.21%) | 0.5109 | 0.48 | 86,850 |
| BGDV | 30.94▼ | -0.0719 (-0.23%) | 31.035 | 30.94 | 6,633 |
| BGIG | 36.50▼ | -0.04 (-0.11%) | 36.59 | 36.44 | 192,379 |
| BHRB | 71.60▼ | -0.75 (-1.04%) | 72.725 | 71.59 | 66,692 |
| BITC | 40.482▼ | -0.7515 (-1.82%) | 40.67 | 40.482 | 600 |
| BKMI | 25.6754▼ | -0.0296 (-0.12%) | 25.74 | 25.67 | 125,197 |
| BLGR | 32.323▼ | -0.2077 (-0.64%) | 32.4599 | 32.31 | 124,949 |
| BLIN | 0.911▼ | -0.0142 (-1.53%) | 0.9299 | 0.91 | 35,000 |
| BLNK | 0.574▼ | -0.0147 (-2.50%) | 0.5994 | 0.5737 | 1,105,341 |
| BMN | 25.08▼ | -0.02 (-0.08%) | 25.2899 | 25.04 | 4,724 |
| BMOP | 24.30▼ | -0.075 (-0.31%) | 24.35 | 24.30 | 99,811 |
| BQ | 0.8694▼ | -0.021 (-2.36%) | 0.88 | 0.8614 | 34,293 |
| BRHY | 50.705▼ | -0.03 (-0.06%) | 50.725 | 50.695 | 5,500 |
| BSJW | 25.16▼ | -0.03 (-0.12%) | 25.19 | 25.16 | 4,018 |
| BSMZ | 24.4396▼ | -0.0238 (-0.10%) | 24.53 | 24.43 | 33,564 |
| BTCT | 1.69▼ | -0.07 (-3.98%) | 1.74 | 1.66 | 1,374,900 |
| BUFM | 41.1061▼ | -0.1239 (-0.30%) | 41.12 | 41.1061 | 8,986 |
| BULG | 62.253▼ | -2.3734 (-3.67%) | 64.00 | 62.00 | 9,000 |
| BZ | 16.62▼ | -0.30 (-1.77%) | 17.16 | 16.58 | 7,603,339 |
| CAML | 40.05▼ | -0.28 (-0.69%) | 40.25 | 40.05 | 20,033 |
| CAN | 0.3232▼ | -0.0368 (-10.22%) | 0.3543 | 0.3202 | 27,596,971 |
| CCL | 23.20▼ | -0.31 (-1.32%) | 23.68 | 23.15 | 18,734,984 |
| CDT | 0.6168▼ | -0.0083 (-1.33%) | 0.6643 | 0.5817 | 320,198 |
| CGHY | 25.06▼ | -0.035 (-0.14%) | 25.09 | 25.06 | 16,400 |
| CGUI | 25.28▼ | -0.02 (-0.08%) | 25.30 | 25.28 | 223,612 |
| CMBS | 48.00▼ | -0.182 (-0.38%) | 48.17 | 48.00 | 17,700 |
| CODX | 1.12▼ | -0.04 (-3.45%) | 1.1896 | 1.12 | 85,838 |
| COOT | 0.491▼ | -0.0358 (-6.80%) | 0.53 | 0.4901 | 147,548 |
| CPNQ | 27.70▼ | -0.0266 (-0.10%) | 27.75 | 27.70 | 10,770 |
| CPTL | 48.457▼ | -0.1507 (-0.31%) | 48.56 | 48.457 | 6,200 |
| CPZ | 12.99▼ | -0.12 (-0.92%) | 13.15 | 12.99 | 55,879 |
| CSPI | 7.95▼ | -0.14 (-1.73%) | 8.22 | 7.95 | 17,500 |
| CTSO | 6.85▼ | -0.152 (-2.17%) | 7.44 | 6.75 | 18,059 |
| CUVL | 6.01▼ | -0.51 (-7.82%) | 6.19 | 6.00 | 51,468 |
| CYN | 0.883▼ | -0.015 (-1.67%) | 0.96 | 0.881 | 306,200 |
| CZR | 29.66▼ | -0.02 (-0.07%) | 29.71 | 29.66 | 1,823,200 |
| DFEN | 59.73▼ | -1.72 (-2.80%) | 62.06 | 59.53 | 344,791 |
| DFII | 13.482▼ | -0.248 (-1.81%) | 13.61 | 13.482 | 6,100 |
| DFP | 20.16▼ | -0.02 (-0.10%) | 20.21 | 20.12 | 73,616 |
| DKS | 132.37▼ | -6.78 (-4.87%) | 139.15 | 131.82 | 3,519,672 |
| DMII | 10.165▼ | -0.005 (-0.05%) | 10.17 | 10.165 | 4,310 |
| DMO | 10.05▼ | -0.03 (-0.30%) | 10.10 | 10.05 | 24,468 |
| DNP | 10.70▼ | -0.04 (-0.37%) | 10.76 | 10.68 | 498,825 |
| DRD | 28.05▼ | -0.53 (-1.85%) | 28.605 | 28.01 | 158,995 |
| DRH | 11.97▼ | -0.11 (-0.91%) | 12.23 | 11.96 | 2,247,281 |
| DTCX | 1.93▼ | -0.08 (-3.98%) | 2.08 | 1.93 | 83,944 |
| DWUS | 59.1452▼ | -0.4289 (-0.72%) | 59.295 | 59.1452 | 5,156 |
| DWX | 47.87▼ | -0.3226 (-0.67%) | 48.02 | 47.87 | 17,200 |
| EASG | 39.168▼ | -0.2778 (-0.70%) | 39.46 | 39.168 | 1,000 |
| ELOG | 0.6505▼ | -0.0198 (-2.95%) | 0.7434 | 0.6503 | 4,407 |
| EMCB | 65.65▼ | -0.145 (-0.22%) | 65.80 | 65.65 | 2,400 |
| EQQQ | 40.60▼ | -0.615 (-1.49%) | 40.92 | 40.60 | 8,500 |
| ESLA | 0.6403▼ | -0.006 (-0.93%) | 0.72 | 0.62 | 53,273 |
| EUO | 29.85▼ | -0.0735 (-0.25%) | 29.91 | 29.84 | 5,500 |
| EVIM | 51.73▼ | -0.04 (-0.08%) | 51.87 | 51.73 | 37,211 |
| EVX | 40.45▼ | -0.1346 (-0.33%) | 40.63 | 40.37 | 13,900 |
| EWA | 30.00▼ | -0.23 (-0.76%) | 30.1105 | 29.98 | 3,079,163 |
| EXR | 139.16▼ | -0.09 (-0.06%) | 140.45 | 138.50 | 1,122,823 |
| EZA | 71.30▼ | -0.34 (-0.47%) | 72.00 | 71.21 | 114,578 |
| FACT | 10.6689▼ | -0.0311 (-0.29%) | 10.8575 | 10.6598 | 9,828 |
| FDRS | 25.06▼ | -0.18 (-0.71%) | 25.26 | 25.06 | 155,495 |
| FE | 46.45▼ | -0.32 (-0.68%) | 47.025 | 46.45 | 5,663,023 |
| FEMG | 26.0857▼ | -0.1393 (-0.53%) | 26.22 | 26.055 | 1,011 |
| FESC | 23.7416▼ | -0.0454 (-0.19%) | 23.81 | 23.7101 | 2,355 |
| FHYS | 22.935▼ | -0.0171 (-0.07%) | 23.00 | 22.93 | 13,962 |