Technical stock screener for Inverted Hammer results.
Ideas for the best stocks to buy based on data for Jul 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACM | 68.55▼ | -0.13 (-0.19%) | 69.635 | 67.97 | 1,260,966 |
| ADCT | 1.23▼ | -0.02 (-1.60%) | 1.255 | 1.21 | 698,706 |
| ADSK | 205.92▼ | -6.30 (-2.97%) | 209.93 | 201.96 | 1,594,790 |
| AFL | 122.05▼ | -1.25 (-1.01%) | 123.75 | 122.03 | 1,791,494 |
| AFYA | 14.05▼ | -0.20 (-1.40%) | 14.295 | 14.025 | 66,625 |
| AGBK | 7.07▼ | -0.05 (-0.70%) | 7.23 | 7.03 | 143,766 |
| AGNG | 36.0256▼ | -0.4688 (-1.28%) | 36.1429 | 35.9549 | 5,850 |
| AHMA | 1.77▼ | -0.02 (-1.12%) | 1.8928 | 1.76 | 69,853 |
| AHT | 3.19▼ | -0.02 (-0.62%) | 3.235 | 3.1598 | 10,790 |
| AIHS | 1.3801▼ | -0.0699 (-4.82%) | 1.45 | 1.3801 | 14,388 |
| AIRT | 27.13▼ | -1.27 (-4.47%) | 27.83 | 27.13 | 3,102 |
| AIZ | 276.98▼ | -2.90 (-1.04%) | 281.405 | 276.70 | 230,703 |
| ALKT | 17.06▼ | -0.62 (-3.51%) | 17.73 | 17.03 | 925,614 |
| ALL | 250.35▼ | -6.10 (-2.38%) | 256.0899 | 250.06 | 1,455,981 |
| AOMR | 8.95▼ | -0.07 (-0.78%) | 9.04 | 8.94 | 111,431 |
| APPS | 9.82▼ | -0.13 (-1.31%) | 10.34 | 9.67 | 1,974,231 |
| ARES | 120.30▼ | -0.15 (-0.12%) | 122.18 | 119.28 | 1,603,804 |
| ASMH | 12.1992▼ | -106.6779 (-89.74%) | 12.3936 | 12.06 | 25,246 |
| AWX | 2.55▼ | -0.03 (-1.16%) | 2.6499 | 2.55 | 4,516 |
| BBLU | 16.7151▼ | -0.1049 (-0.62%) | 16.80 | 16.715 | 56,418 |
| BHM | 8.78▼ | -0.115 (-1.29%) | 8.97 | 8.78 | 1,847 |
| BIT | 12.45▼ | -0.05 (-0.40%) | 12.54 | 12.45 | 408,556 |
| BOW | 30.84▼ | -0.73 (-2.31%) | 31.9251 | 30.80 | 308,149 |
| BR | 146.02▼ | -5.02 (-3.32%) | 148.805 | 145.75 | 884,854 |
| BRK.B | 491.09▼ | -5.76 (-1.16%) | 497.035 | 491.02 | 4,108,643 |
| BRKU | 22.0888▼ | -0.4663 (-2.07%) | 22.55 | 22.06 | 42,611 |
| BRT | 14.73▼ | -0.41 (-2.71%) | 15.21 | 14.70 | 23,937 |
| CANG | 0.20▼ | -0.0041 (-2.01%) | 0.2089 | 0.20 | 379,777 |
| CDNS | 376.80▼ | -1.12 (-0.30%) | 383.00 | 370.88 | 1,257,267 |
| CDRO | 9.45▼ | -0.11 (-1.15%) | 9.69 | 9.45 | 4,215 |
| CGBD | 10.42▼ | -0.06 (-0.57%) | 10.5101 | 10.40 | 450,458 |
| CGC | 0.9587▼ | -0.0013 (-0.14%) | 0.9701 | 0.95 | 1,568,992 |
| CHGG | 0.8229▼ | -0.0222 (-2.63%) | 0.88 | 0.8096 | 963,209 |
| CHI | 13.16▼ | -0.10 (-0.75%) | 13.32 | 13.15 | 113,083 |
| CHTR | 127.91▼ | -3.46 (-2.63%) | 132.63 | 127.78 | 1,929,810 |
| CIGI | 95.09▼ | -1.59 (-1.64%) | 97.50 | 94.94 | 127,876 |
| CLNN | 6.19▼ | -0.20 (-3.13%) | 6.55 | 6.17 | 73,125 |
| CNI | 124.79▼ | -0.52 (-0.41%) | 125.86 | 124.37 | 1,231,114 |
| CODI | 9.75▼ | -0.18 (-1.81%) | 10.05 | 9.74 | 669,308 |
| CODX | 2.57▼ | -0.04 (-1.53%) | 2.63 | 2.51 | 67,870 |
| CONI | 50.0505▼ | -2.631 (-4.99%) | 52.67 | 49.56 | 74,752 |
| CRVL | 62.08▼ | -1.19 (-1.88%) | 62.92 | 61.935 | 149,383 |
| CURX | 0.21▼ | -0.0009 (-0.43%) | 0.2298 | 0.21 | 39,217 |
| CVR | 9.85▼ | -0.10 (-1.01%) | 10.40 | 9.85 | 3,974 |
| DHLX | 13.28▼ | -0.10 (-0.75%) | 13.33 | 13.28 | 14,412 |
| DLN | 97.65▼ | -0.26 (-0.27%) | 98.075 | 97.62 | 93,634 |
| DOMO | 3.31▼ | -0.08 (-2.36%) | 3.44 | 3.23 | 809,347 |
| DXC | 9.16▼ | -0.55 (-5.66%) | 9.42 | 9.12 | 3,469,397 |
| EDZ | 16.06▼ | -0.98 (-5.75%) | 16.445 | 15.985 | 133,143 |
| EEV | 11.36▼ | -0.46 (-3.89%) | 11.5282 | 11.36 | 26,846 |
| ELPW | 0.3004▼ | -0.0686 (-18.59%) | 0.3291 | 0.2953 | 10,733,734 |
| ENHA | 2.59▼ | -0.01 (-0.38%) | 2.68 | 2.57 | 212,428 |
| EPRX | 6.34▼ | -0.09 (-1.40%) | 6.45 | 6.25 | 186,669 |
| EVTC | 29.07▼ | -0.54 (-1.82%) | 29.58 | 28.99 | 338,968 |
| EVX | 41.3038▼ | -0.0362 (-0.09%) | 41.325 | 41.30 | 4,361 |
| EXLS | 27.32▼ | -1.17 (-4.11%) | 28.00 | 27.21 | 2,120,360 |
| FC | 20.50▼ | -0.01 (-0.05%) | 20.93 | 20.47 | 60,648 |
| FCAP | 61.75▼ | -0.14 (-0.23%) | 62.00 | 61.70 | 7,986 |
| FIAT | 20.815▼ | -0.4054 (-1.91%) | 21.17 | 20.76 | 49,083 |
| FLUD | 24.97▼ | -0.01 (-0.04%) | 25.00 | 24.97 | 103,928 |
| FTBI | 21.6413▼ | -0.0082 (-0.04%) | 21.72 | 21.6413 | 5,560 |
| FTCE | 27.075▼ | -0.2836 (-1.04%) | 27.13 | 27.06 | 6,154 |
| FTNY | 7.91▼ | -0.02 (-0.25%) | 7.93 | 7.90 | 309,933 |
| FVD | 48.92▼ | -0.36 (-0.73%) | 49.32 | 48.902 | 380,458 |
| FXNC | 29.23▼ | -0.05 (-0.17%) | 29.55 | 29.14 | 30,485 |
| G | 29.52▼ | -0.96 (-3.15%) | 29.98 | 29.22 | 1,572,150 |
| GAUZ | 0.3706▼ | -0.0095 (-2.50%) | 0.395 | 0.37 | 138,196 |
| GD | 369.50▼ | -3.28 (-0.88%) | 376.805 | 369.15 | 1,387,525 |
| GDC | 1.46▼ | -0.01 (-0.68%) | 1.59 | 1.39 | 673,242 |
| GLIBA | 21.75▼ | -0.48 (-2.16%) | 22.47 | 21.68 | 59,466 |
| HLXC | 10.30▼ | -0.30 (-2.83%) | 10.655 | 10.30 | 33,305 |
| HNNA | 9.98▼ | -0.05 (-0.50%) | 10.055 | 9.96 | 1,495 |
| HPAI | 0.59▼ | -0.0366 (-5.84%) | 0.639 | 0.59 | 57,085 |
| HUBC | 1.26▼ | -0.05 (-3.82%) | 1.33 | 1.26 | 253,610 |
| HUSV | 39.9234▼ | -0.3614 (-0.90%) | 40.11 | 39.9234 | 3,654 |
| IIIV | 20.87▼ | -0.33 (-1.56%) | 21.36 | 20.85 | 160,637 |
| ILCV | 103.32▼ | -0.545 (-0.52%) | 103.71 | 103.27 | 14,630 |
| IMVP | 20.03▼ | -0.095 (-0.47%) | 20.08 | 20.00 | 16,915 |
| INCO | 58.56▼ | -0.38 (-0.64%) | 58.85 | 58.56 | 19,616 |
| INDL | 43.80▼ | -0.1902 (-0.43%) | 44.05 | 43.6103 | 23,053 |
| INLF | 2.81▼ | -0.14 (-4.75%) | 3.0596 | 2.72 | 183,207 |
| ITAN | 41.8371▼ | -0.31 (-0.74%) | 41.92 | 41.79 | 839 |
| JHI | 13.30▼ | -0.025 (-0.19%) | 13.3816 | 13.30 | 569 |
| JLHL | 7.90▼ | -0.39 (-4.70%) | 10.43 | 7.5201 | 2,005,992 |
| JRS | 8.51▼ | -0.06 (-0.70%) | 8.6305 | 8.50 | 53,795 |
| KLC | 5.04▼ | -0.07 (-1.37%) | 5.18 | 5.02 | 397,264 |
| KNRG | 25.755▼ | -0.0344 (-0.13%) | 25.81 | 25.755 | 2,460 |
| LCFY | 3.01▼ | -0.05 (-1.63%) | 3.1957 | 3.0001 | 6,171 |
| LGLV | 183.70▼ | -1.38 (-0.75%) | 185.2232 | 183.70 | 12,593 |
| LMND | 70.14▼ | -0.48 (-0.68%) | 72.45 | 69.941 | 705,407 |
| LMT | 514.99▼ | -5.69 (-1.09%) | 526.2643 | 514.87 | 698,460 |
| LOPE | 149.00▼ | -4.37 (-2.85%) | 153.87 | 149.00 | 208,485 |
| LSH | 0.3812▼ | -0.0298 (-7.25%) | 0.4515 | 0.3812 | 69,827 |
| MBSX | 26.4902▼ | -1.2199 (-4.40%) | 29.37 | 26.4902 | 3,385 |
| MFVL | 20.6547▼ | -0.2353 (-1.13%) | 20.70 | 20.61 | 1,073 |
| MNDR | 3.22▼ | -0.10 (-3.01%) | 3.3099 | 3.20 | 15,955 |
| MRSH | 178.05▼ | -3.48 (-1.92%) | 180.80 | 178.02 | 3,233,845 |
| MSGY | 0.43▼ | -0.0276 (-6.03%) | 0.4726 | 0.43 | 199,889 |
| NCRA | 1.45▼ | -0.02 (-1.36%) | 1.55 | 1.39 | 163,721 |
| NMRA | 1.58▼ | -0.02 (-1.25%) | 1.63 | 1.57 | 771,862 |