Technical stock screener for Inverted Hammer results.
Ideas for the best stocks to buy based on data for Aug 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABCB | 86.12▼ | -0.63 (-0.73%) | 87.05 | 86.08 | 292,096 |
| ABEO | 5.96▼ | -0.17 (-2.77%) | 6.17 | 5.95 | 1,223,850 |
| ABEQ | 39.1735▼ | -0.0422 (-0.11%) | 39.40 | 39.12 | 20,646 |
| ACIC | 9.21▼ | -0.24 (-2.54%) | 9.44 | 9.20 | 233,724 |
| ACIW | 51.57▼ | -0.40 (-0.77%) | 52.075 | 51.375 | 628,800 |
| ACT | 49.12▼ | -0.59 (-1.19%) | 49.585 | 49.00 | 251,299 |
| ACTG | 4.51▼ | -0.04 (-0.88%) | 4.55 | 4.50 | 129,104 |
| ADPV | 44.85▼ | -0.21 (-0.47%) | 44.8884 | 44.84 | 7,063 |
| AEP | 125.70▼ | -0.57 (-0.45%) | 127.54 | 125.67 | 3,355,167 |
| AER | 146.79▼ | -1.41 (-0.95%) | 149.28 | 146.7375 | 1,255,442 |
| AFLG | 44.60▼ | -0.25 (-0.56%) | 44.87 | 44.60 | 52,236 |
| AGD | 12.42▼ | -0.06 (-0.48%) | 12.51 | 12.41 | 100,269 |
| AGL | 92.73▼ | -0.91 (-0.97%) | 100.00 | 90.51 | 190,311 |
| ALB | 134.19▼ | -0.09 (-0.07%) | 136.00 | 132.83 | 1,618,703 |
| ALIT | 13.41▼ | -0.36 (-2.61%) | 13.69 | 13.35 | 472,239 |
| ALTO | 4.18▼ | -0.01 (-0.24%) | 4.265 | 4.15 | 1,279,657 |
| ANET | 183.75▼ | -2.70 (-1.45%) | 187.24 | 183.64 | 4,200,744 |
| AOM | 49.68▼ | -0.31 (-0.62%) | 49.82 | 49.65 | 113,932 |
| AOR | 69.63▼ | -0.27 (-0.39%) | 69.90 | 69.615 | 240,324 |
| APO | 129.98▼ | -3.65 (-2.73%) | 134.25 | 129.96 | 6,793,257 |
| APWC | 1.42▼ | -0.05 (-3.40%) | 1.46 | 1.42 | 11,710 |
| ARBE | 0.7491▼ | -0.0249 (-3.22%) | 0.7941 | 0.745 | 657,369 |
| ARMK | 59.37▼ | -0.41 (-0.69%) | 60.57 | 59.325 | 1,910,153 |
| ASML | 1,750.3101▼ | -1.4199 (-0.08%) | 1,775.8199 | 1,741.02 | 824,875 |
| ASTH | 38.74▼ | -0.66 (-1.68%) | 39.88 | 38.54 | 214,310 |
| ATO | 170.52▼ | -0.79 (-0.46%) | 173.125 | 170.37 | 1,128,037 |
| AUUD | 1.01▼ | -0.02 (-1.94%) | 1.05 | 0.98 | 324,481 |
| AVA | 38.23▼ | -0.11 (-0.29%) | 38.7989 | 38.17 | 453,267 |
| AVBC | 21.89▼ | -0.11 (-0.50%) | 22.03 | 21.84 | 131,284 |
| AVGB | 50.99▼ | -0.055 (-0.11%) | 51.01 | 50.99 | 1,950 |
| AVIG | 40.77▼ | -0.135 (-0.33%) | 40.80 | 40.745 | 123,285 |
| AWX | 2.68▼ | -0.06 (-2.19%) | 2.76 | 2.65 | 6,249 |
| BARK | 9.94▼ | -0.47 (-4.51%) | 10.355 | 9.90 | 38,530 |
| BBCP | 8.98▼ | -0.05 (-0.55%) | 9.17 | 8.94 | 66,529 |
| BBHM | 12.07▼ | -0.12 (-0.98%) | 12.15 | 12.07 | 64,020 |
| BBIO | 82.94▼ | -1.01 (-1.20%) | 84.3646 | 82.635 | 2,030,457 |
| BEDY | 29.9801▼ | -0.1451 (-0.48%) | 30.09 | 29.98 | 68,313 |
| BEPC | 33.44▼ | -0.62 (-1.82%) | 34.44 | 33.36 | 2,311,358 |
| BGM | 0.2633▼ | -0.0169 (-6.03%) | 0.2783 | 0.2523 | 34,212 |
| BGX | 10.80▼ | -0.08 (-0.74%) | 10.87 | 10.80 | 53,117 |
| BGY | 5.78▼ | -0.01 (-0.17%) | 5.80 | 5.7709 | 131,297 |
| BHV | 12.51▼ | -0.09 (-0.71%) | 12.78 | 12.51 | 3,151 |
| BIBL | 55.51▼ | -0.03 (-0.05%) | 55.8639 | 55.38 | 26,259 |
| BKSE | 44.6264▼ | -0.4897 (-1.09%) | 44.7265 | 44.6264 | 1,404 |
| BLUI | 25.7726▼ | -0.0206 (-0.08%) | 25.78 | 25.77 | 4,251 |
| BMRN | 67.68▼ | -1.65 (-2.38%) | 68.75 | 67.565 | 1,275,578 |
| BNDC | 21.755▼ | -0.055 (-0.25%) | 21.7662 | 21.74 | 6,443 |
| BNDP | 73.255▼ | -0.2006 (-0.27%) | 73.29 | 73.23 | 8,240 |
| BOUT | 43.9014▼ | -0.4477 (-1.01%) | 44.38 | 43.90 | 2,442 |
| BRZU | 85.83▼ | -0.77 (-0.89%) | 87.99 | 85.52 | 20,825 |
| BSCA | 19.74▼ | -0.095 (-0.48%) | 19.7601 | 19.7382 | 6,091 |
| BSCS | 20.3853▼ | -0.0097 (-0.05%) | 20.40 | 20.38 | 425,367 |
| BSCV | 16.275▼ | -0.03 (-0.18%) | 16.29 | 16.26 | 332,023 |
| BSCZ | 20.075▼ | -0.09 (-0.45%) | 20.11 | 20.0701 | 54,793 |
| BSGT | 25.07▼ | -0.012 (-0.05%) | 25.08 | 25.07 | 6,291 |
| BSJW | 25.305▼ | -0.05 (-0.20%) | 25.34 | 25.305 | 4,632 |
| BSTU | 25.045▼ | -0.0222 (-0.09%) | 25.06 | 25.045 | 4,291 |
| BUL | 64.4282▼ | -0.4984 (-0.77%) | 65.015 | 64.37 | 8,087 |
| BWZ | 27.355▼ | -0.006 (-0.02%) | 27.41 | 27.34 | 22,510 |
| BZAI | 0.495▼ | -0.015 (-2.94%) | 0.53 | 0.49 | 3,610,315 |
| BZH | 33.13▼ | -0.06 (-0.18%) | 33.23 | 33.07 | 500,956 |
| CATF | 49.49▼ | -0.12 (-0.24%) | 49.53 | 49.49 | 15,435 |
| CDL | 80.6378▼ | -0.5828 (-0.72%) | 81.315 | 80.6378 | 5,899 |
| CEFA | 41.3109▼ | -0.1081 (-0.26%) | 42.38 | 41.29 | 38,036 |
| CGDG | 38.66▼ | -0.15 (-0.39%) | 38.895 | 38.655 | 595,077 |
| CGIE | 37.77▼ | -0.065 (-0.17%) | 37.88 | 37.695 | 317,894 |
| CGUI | 25.35▼ | -0.005 (-0.02%) | 25.36 | 25.35 | 262,925 |
| CIGL | 0.4307▼ | -0.0101 (-2.29%) | 0.4549 | 0.425 | 60,611 |
| CLFD | 27.54▼ | -0.35 (-1.25%) | 28.03 | 27.37 | 93,399 |
| CMS | 69.83▼ | -0.78 (-1.10%) | 70.95 | 69.77 | 4,017,867 |
| CNA | 49.48▼ | -0.36 (-0.72%) | 50.24 | 49.46 | 275,722 |
| CNM | 44.46▼ | -0.83 (-1.83%) | 45.12 | 44.36 | 1,435,281 |
| CNXN | 77.88▼ | -0.07 (-0.09%) | 80.00 | 77.635 | 124,483 |
| COO | 76.16▼ | -0.57 (-0.74%) | 77.09 | 76.11 | 1,085,310 |
| CORP | 95.0098▼ | -0.2702 (-0.28%) | 95.1797 | 94.97 | 71,771 |
| CRBN | 257.196▼ | -1.704 (-0.66%) | 258.34 | 257.19 | 3,322 |
| CRCT | 5.40▼ | -0.03 (-0.55%) | 5.51 | 5.38 | 604,405 |
| CRE | 2.48▼ | -0.10 (-3.88%) | 2.64 | 2.47 | 26,010 |
| CSCL | 52.4044▼ | -1.0856 (-2.03%) | 54.22 | 52.17 | 39,709 |
| CTKB | 4.66▼ | -0.04 (-0.85%) | 4.78 | 4.615 | 800,614 |
| CUBE | 41.18▼ | -0.28 (-0.68%) | 41.69 | 41.13 | 1,626,136 |
| CVMC | 77.40▼ | -0.6614 (-0.85%) | 77.78 | 77.40 | 7,255 |
| CVY | 30.2504▼ | -0.0837 (-0.28%) | 30.35 | 30.2504 | 1,965 |
| CWS | 72.4737▼ | -0.4795 (-0.66%) | 72.9649 | 72.455 | 1,920 |
| DAX | 46.96▼ | -0.2545 (-0.54%) | 47.21 | 46.9589 | 14,354 |
| DBEF | 55.46▼ | -0.10 (-0.18%) | 55.60 | 55.35 | 333,665 |
| DBEU | 54.6008▼ | -0.0744 (-0.14%) | 54.725 | 54.5556 | 12,029 |
| DBVT | 14.24▼ | -0.54 (-3.65%) | 14.7099 | 14.18 | 119,335 |
| DD | 138.46▼ | -1.22 (-0.87%) | 140.54 | 138.45 | 983,435 |
| DEED | 21.17▼ | -0.0552 (-0.26%) | 21.1954 | 21.17 | 1,474 |
| DFAS | 82.42▼ | -0.86 (-1.03%) | 82.97 | 82.3914 | 468,695 |
| DFAT | 71.19▼ | -0.50 (-0.70%) | 71.62 | 71.1358 | 253,336 |
| DFAW | 84.88▼ | -0.50 (-0.59%) | 85.345 | 84.87 | 69,870 |
| DFCA | 49.53▼ | -0.03 (-0.06%) | 49.58 | 49.49 | 107,182 |
| DFNS | 24.40▼ | -1.61 (-6.19%) | 26.34 | 24.03 | 147,663 |
| DFSV | 40.00▼ | -0.31 (-0.77%) | 40.28 | 39.99 | 579,431 |
| DFUV | 57.09▼ | -0.37 (-0.64%) | 57.5799 | 57.08 | 407,645 |
| DIAL | 17.93▼ | -0.0551 (-0.31%) | 17.96 | 17.93 | 41,005 |
| DIPS | 34.3769▼ | -0.2062 (-0.60%) | 34.47 | 34.2958 | 1,042 |
| DKI | 3.95▼ | -0.12 (-2.95%) | 4.07 | 3.93 | 7,748 |