Technical stock screener for Inverted Hammer results.
Ideas for the best stocks to buy based on data for Jul 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADDS | 24.8424▼ | -0.539 (-2.12%) | 25.12 | 24.835 | 8,990 |
| ADIV | 19.005▼ | -0.0135 (-0.07%) | 19.08 | 18.99 | 5,110 |
| AEI | 1.19▼ | -0.05 (-4.03%) | 1.30 | 1.19 | 10,233 |
| AEIS | 285.89▼ | -15.99 (-5.30%) | 299.69 | 284.59 | 673,246 |
| AEMD | 0.6701▼ | -0.0174 (-2.53%) | 0.75 | 0.6651 | 68,210 |
| AFRM | 79.84▼ | -1.87 (-2.29%) | 83.13 | 79.47 | 3,774,621 |
| AIEQ | 50.3066▼ | -0.1474 (-0.29%) | 50.63 | 50.28 | 2,858 |
| AIHS | 1.25▼ | -0.09 (-6.72%) | 1.2949 | 1.23 | 2,278 |
| AMA | 34.17▼ | -2.51 (-6.84%) | 38.09 | 33.96 | 439,353 |
| AMAT | 560.93▼ | -18.50 (-3.19%) | 591.088 | 557.27 | 8,355,944 |
| AMCI | 5.13▼ | -0.39 (-7.07%) | 5.59 | 5.10 | 305,051 |
| ANAB | 54.15▼ | -1.67 (-2.99%) | 56.505 | 53.82 | 866,358 |
| APAC | 10.1558▼ | -1.391 (-12.05%) | 15.6488 | 10.1547 | 731 |
| ASMG | 51.26▼ | -2.35 (-4.38%) | 55.36 | 51.0233 | 294,262 |
| ASMH | 12.1876▼ | -0.2624 (-2.11%) | 12.51 | 12.1876 | 14,654 |
| ASML | 1,784.87▼ | -30.40 (-1.67%) | 1,853.41 | 1,779.12 | 2,568,853 |
| ASMU | 33.59▼ | -1.42 (-4.06%) | 36.19 | 33.41 | 291,102 |
| AUBN | 26.55▼ | -0.56 (-2.07%) | 27.30 | 26.25 | 2,049 |
| AVNV | 82.4269▼ | -0.8331 (-1.00%) | 82.65 | 82.385 | 5,365 |
| AVSD | 80.2225▼ | -0.4467 (-0.55%) | 80.505 | 80.085 | 4,617 |
| AXIA | 9.69▼ | -0.23 (-2.32%) | 9.875 | 9.68 | 1,154,053 |
| AZI | 1.27▼ | -0.06 (-4.51%) | 1.36 | 1.27 | 94,989 |
| BCSM | 24.3764▼ | -0.1281 (-0.52%) | 24.53 | 24.37 | 3,529 |
| BCTK | 29.2584▼ | -0.9414 (-3.12%) | 29.8519 | 29.215 | 9,565 |
| BGLC | 1.65▼ | -0.03 (-1.79%) | 1.70 | 1.6401 | 3,678 |
| BIDD | 29.5628▼ | -0.3372 (-1.13%) | 29.72 | 29.53 | 33,213 |
| BITA | 51.815▼ | -0.4773 (-0.91%) | 52.19 | 51.7581 | 21,526 |
| BMN | 25.51▼ | -0.0512 (-0.20%) | 25.5799 | 25.51 | 4,097 |
| BMRA | 1.63▼ | -0.035 (-2.10%) | 1.71 | 1.63 | 7,536 |
| BOEG | 13.11▼ | -0.4512 (-3.33%) | 13.315 | 13.11 | 4,542 |
| BOOT | 153.80▼ | -0.39 (-0.25%) | 159.00 | 152.38 | 531,730 |
| BTCU | 17.055▼ | -0.4046 (-2.32%) | 17.26 | 16.97 | 6,183 |
| BUFI | 42.365▼ | -0.2016 (-0.47%) | 42.45 | 42.355 | 3,007 |
| BYAH | 0.424▼ | -0.019 (-4.29%) | 0.4372 | 0.411 | 217,483 |
| CARZ | 104.164▼ | -3.5922 (-3.33%) | 104.395 | 104.164 | 2,086 |
| CDIO | 1.69▼ | -0.10 (-5.59%) | 1.80 | 1.68 | 15,793 |
| CETX | 2.66▼ | -0.12 (-4.32%) | 2.80 | 2.65 | 62,081 |
| CGTX | 0.94▼ | -0.0091 (-0.96%) | 0.9879 | 0.93 | 781,762 |
| CHOW | 0.3537▼ | -0.0073 (-2.02%) | 0.362 | 0.3516 | 48,388 |
| CIA | 5.45▼ | -0.11 (-1.98%) | 5.65 | 5.44 | 60,587 |
| CLGN | 0.3394▼ | -0.0095 (-2.72%) | 0.3529 | 0.3301 | 4,768 |
| CLWT | 1.52▼ | -0.04 (-2.56%) | 1.535 | 1.52 | 15,791 |
| CMBT | 15.49▼ | -0.09 (-0.58%) | 15.8127 | 15.35 | 843,041 |
| CMRE | 15.21▼ | -0.15 (-0.98%) | 15.52 | 15.17 | 243,117 |
| CPA | 144.36▼ | -3.10 (-2.10%) | 148.395 | 144.165 | 187,185 |
| CPLS | 34.805▼ | -0.05 (-0.14%) | 34.90 | 34.80 | 40,796 |
| CPNJ | 27.5348▼ | -0.0652 (-0.24%) | 27.609 | 27.5348 | 54,780 |
| CRAC | 10.1308▼ | -0.0092 (-0.09%) | 10.135 | 10.13 | 119,447 |
| CREG | 1.55▼ | -0.04 (-2.52%) | 1.6166 | 1.52 | 19,456 |
| CSMD | 34.49▼ | -0.10 (-0.29%) | 34.74 | 34.32 | 20,808 |
| CSTE | 2.41▼ | -0.03 (-1.23%) | 2.49 | 2.39 | 42,809 |
| CVU | 4.62▼ | -0.15 (-3.14%) | 4.846 | 4.60 | 101,683 |
| DETX | 3.2601▼ | -0.0649 (-1.95%) | 3.4196 | 3.25 | 10,138 |
| DFAI | 41.54▼ | -0.26 (-0.62%) | 41.695 | 41.42 | 1,362,667 |
| DFAX | 36.35▼ | -0.45 (-1.22%) | 36.60 | 36.265 | 614,061 |
| DFJ | 106.63▼ | -0.73 (-0.68%) | 107.28 | 106.43 | 29,886 |
| DHY | 1.72▼ | -0.03 (-1.71%) | 1.75 | 1.72 | 904,394 |
| DKNX | 18.66▼ | -0.7247 (-3.74%) | 19.49 | 18.66 | 18,701 |
| DRUP | 64.0779▼ | -0.057 (-0.09%) | 64.27 | 63.95 | 268 |
| DSS | 0.582▼ | -0.024 (-3.96%) | 0.63 | 0.5809 | 72,952 |
| DUKH | 23.875▼ | -0.0406 (-0.17%) | 23.90 | 23.87 | 4,040 |
| ECF | 12.46▼ | -0.13 (-1.03%) | 12.695 | 12.45 | 9,244 |
| ECG | 134.46▼ | -4.00 (-2.89%) | 137.66 | 133.19 | 344,655 |
| EDGI | 30.49▼ | -0.4108 (-1.33%) | 30.605 | 30.46 | 18,134 |
| EEMS | 72.7978▼ | -0.9991 (-1.35%) | 73.17 | 72.73 | 19,972 |
| ELM | 29.1411▼ | -0.1384 (-0.47%) | 29.26 | 29.1411 | 10,371 |
| ELTK | 8.65▼ | -0.04 (-0.46%) | 9.3977 | 8.5565 | 2,240 |
| EMB | 95.59▼ | -0.14 (-0.15%) | 95.69 | 95.47 | 4,193,925 |
| EMSC | 24.939▼ | -0.3192 (-1.26%) | 25.65 | 24.91 | 31,303 |
| ENDW | 34.0677▼ | -0.0423 (-0.12%) | 34.16 | 34.03 | 14,600 |
| ENTG | 134.60▼ | -4.09 (-2.95%) | 138.72 | 132.50 | 2,870,281 |
| EQRR | 81.1568▼ | -0.2821 (-0.35%) | 81.385 | 81.12 | 4,265 |
| ETX | 18.58▼ | -0.065 (-0.35%) | 18.685 | 18.58 | 2,714 |
| EVLV | 5.78▼ | -0.10 (-1.70%) | 5.92 | 5.775 | 1,314,778 |
| EVN | 11.05▼ | -0.04 (-0.36%) | 11.0895 | 11.05 | 8,735 |
| EVT | 27.09▼ | -0.10 (-0.37%) | 27.31 | 27.0002 | 77,149 |
| EWD | 50.18▼ | -0.24 (-0.48%) | 50.33 | 50.075 | 108,954 |
| FBOT | 37.518▼ | -0.482 (-1.27%) | 37.725 | 37.41 | 25,857 |
| FENC | 10.44▼ | -0.16 (-1.51%) | 10.82 | 10.39 | 91,264 |
| FEP | 57.7506▼ | -0.3394 (-0.58%) | 57.9722 | 57.55 | 12,310 |
| FINS | 12.77▼ | -0.03 (-0.23%) | 12.81 | 12.7648 | 38,252 |
| FLCC | 35.666▼ | -0.1552 (-0.43%) | 35.84 | 35.65 | 10,040 |
| FLEU | 35.2841▼ | -0.2431 (-0.68%) | 35.53 | 35.2841 | 2,838 |
| FLMX | 36.6683▼ | -0.0894 (-0.24%) | 36.70 | 36.63 | 5,147 |
| FLN | 25.633▼ | -0.2154 (-0.83%) | 25.75 | 25.62 | 3,662 |
| FLR | 49.51▼ | -1.26 (-2.48%) | 50.59 | 49.35 | 1,002,888 |
| FOFO | 2.73▼ | -0.01 (-0.36%) | 2.77 | 2.68 | 16,432 |
| FRO | 37.17▼ | -0.73 (-1.93%) | 38.29 | 37.11 | 1,392,363 |
| GARY | 26.1772▼ | -0.3367 (-1.27%) | 26.42 | 26.1772 | 3,445 |
| GDO | 10.55▼ | -0.04 (-0.38%) | 10.65 | 10.55 | 25,301 |
| GDV | 29.85▼ | -0.09 (-0.30%) | 30.1557 | 29.85 | 86,547 |
| GEG | 2.15▼ | -0.06 (-2.71%) | 2.18 | 2.15 | 1,990 |
| GLBS | 2.73▼ | -0.13 (-4.55%) | 2.94 | 2.73 | 45,329 |
| GMOD | 27.4146▼ | -0.0554 (-0.20%) | 27.4699 | 27.40 | 8,375 |
| GNMA | 43.88▼ | -0.03 (-0.07%) | 43.935 | 43.85 | 7,120 |
| GNRC | 215.38▼ | -11.20 (-4.94%) | 223.00 | 215.06 | 1,060,703 |
| GRNT | 4.56▼ | -0.01 (-0.22%) | 4.625 | 4.555 | 720,838 |
| GROW | 2.93▼ | -0.01 (-0.34%) | 2.98 | 2.92 | 4,760 |
| GRWG | 1.42▼ | -0.03 (-2.07%) | 1.4601 | 1.415 | 164,280 |
| GSJY | 51.9883▼ | -0.7361 (-1.40%) | 52.08 | 51.92 | 3,482 |