Technical stock screener for Inverted Hammer results.
Ideas for the best stocks to buy based on data for Dec 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABT | 125.29▼ | -1.03 (-0.82%) | 127.57 | 125.21 | 4,918,800 |
| AIRG | 3.95▼ | -0.02 (-0.50%) | 4.195 | 3.90 | 41,026 |
| AIRT | 19.00▼ | -0.0027 (-0.01%) | 19.65 | 18.99 | 3,207 |
| AKO.B | 26.95▼ | -0.23 (-0.85%) | 27.71 | 26.95 | 5,500 |
| ANL | 1.36▼ | -0.09 (-6.21%) | 1.4938 | 1.36 | 9,769 |
| ARDC | 13.44▼ | -0.06 (-0.44%) | 13.50 | 13.40 | 110,000 |
| ATON | 1.59▼ | -0.08 (-4.79%) | 1.67 | 1.58 | 234,300 |
| ATXG | 0.4753▼ | -0.0042 (-0.88%) | 0.4898 | 0.47 | 32,513 |
| AUST | 1.65▼ | -0.05 (-2.94%) | 1.85 | 1.65 | 101,400 |
| BEAG | 10.62▼ | -0.08 (-0.75%) | 10.70 | 10.62 | 5,100 |
| BIDU | 117.28▼ | -1.71 (-1.44%) | 118.30 | 116.96 | 1,151,600 |
| BIYA | 0.2682▼ | -0.012 (-4.28%) | 0.279 | 0.258 | 472,722 |
| BJDX | 1.14▼ | -0.04 (-3.39%) | 1.205 | 1.13 | 78,000 |
| BRNY | 49.629▼ | -0.181 (-0.36%) | 49.729 | 49.60 | 13,700 |
| BSBK | 8.35▼ | -0.0688 (-0.82%) | 8.5514 | 8.35 | 4,527 |
| BYSI | 1.90▼ | -0.07 (-3.55%) | 1.97 | 1.86 | 16,413 |
| CAF | 15.96▼ | -0.05 (-0.31%) | 16.08 | 15.95 | 17,000 |
| CDX | 22.48▼ | -0.023 (-0.10%) | 22.54 | 22.48 | 160,795 |
| CELZ | 2.211▼ | -0.004 (-0.18%) | 2.25 | 2.20 | 54,800 |
| CLIK | 5.56▼ | -0.18 (-3.14%) | 5.7197 | 5.5501 | 7,710 |
| CLRO | 5.14▼ | -0.1001 (-1.91%) | 5.2404 | 5.07 | 1,130 |
| CNF | 5.68▼ | -0.29 (-4.86%) | 5.93 | 5.6647 | 12,439 |
| CPSD | 25.914▼ | -0.035 (-0.13%) | 25.96 | 25.88 | 24,900 |
| CRE | 0.37▼ | -0.0038 (-1.02%) | 0.3848 | 0.37 | 31,903 |
| CSBR | 5.99▼ | -0.066 (-1.09%) | 6.0689 | 5.96 | 10,347 |
| CWEB | 43.76▼ | -1.14 (-2.54%) | 44.1095 | 43.585 | 131,076 |
| DKI | 0.409▼ | -0.0022 (-0.54%) | 0.4113 | 0.4054 | 27,458 |
| DRIO | 11.85▼ | -0.04 (-0.34%) | 12.45 | 11.72 | 20,680 |
| EBIZ | 32.6351▼ | -0.1449 (-0.44%) | 32.68 | 32.6199 | 4,340 |
| EMQQ | 42.28▼ | -0.35 (-0.82%) | 42.4968 | 42.2599 | 37,689 |
| ESS | 259.78▼ | -0.95 (-0.36%) | 262.87 | 259.57 | 457,900 |
| EXG | 9.21▼ | -0.02 (-0.22%) | 9.28 | 9.18 | 462,100 |
| EZGO | 2.01▼ | -0.01 (-0.50%) | 2.10 | 2.00 | 39,500 |
| FGL | 0.3645▼ | -0.0055 (-1.49%) | 0.3795 | 0.3547 | 785,194 |
| FMB | 51.065▼ | -0.015 (-0.03%) | 51.15 | 51.03 | 157,900 |
| FTLS | 71.28▼ | -0.40 (-0.56%) | 71.65 | 71.249 | 89,921 |
| FWONA | 85.09▼ | -0.85 (-0.99%) | 86.54 | 84.93 | 167,846 |
| FWONK | 92.29▼ | -1.08 (-1.16%) | 94.51 | 92.21 | 1,299,168 |
| FXH | 115.76▼ | -0.15 (-0.13%) | 116.5119 | 115.76 | 51,306 |
| GLV | 6.08▼ | -0.01 (-0.16%) | 6.13 | 6.08 | 38,547 |
| GPT | 30.485▼ | -0.115 (-0.38%) | 30.546 | 30.48 | 2,100 |
| GQGU | 24.67▼ | -0.09 (-0.36%) | 24.90 | 24.67 | 58,218 |
| GXPC | 29.85▼ | -0.0019 (-0.01%) | 30.03 | 29.745 | 13,570 |
| HPAI | 3.79▼ | -0.02 (-0.52%) | 4.00 | 3.70 | 7,379 |
| HPF | 16.34▼ | -0.02 (-0.12%) | 16.39 | 16.31 | 38,400 |
| HPS | 14.77▼ | -0.12 (-0.81%) | 14.87 | 14.77 | 116,400 |
| HUDI | 1.24▼ | -0.01 (-0.80%) | 1.2539 | 1.24 | 2,736 |
| HXHX | 0.5193▼ | -0.0106 (-2.00%) | 0.5582 | 0.5141 | 17,232 |
| ILAG | 0.455▼ | -0.025 (-5.21%) | 0.48 | 0.455 | 6,621 |
| IOPP | 26.459▼ | -0.287 (-1.07%) | 26.515 | 26.459 | 720 |
| IWFG | 53.972▼ | -0.1557 (-0.29%) | 54.02 | 53.93 | 1,100 |
| KAT | 54.01▼ | -0.047 (-0.09%) | 54.33 | 53.92 | 17,700 |
| KRBN | 34.19▼ | -0.02 (-0.06%) | 34.45 | 34.13 | 17,587 |
| KSPY | 29.02▼ | -0.02 (-0.07%) | 29.17 | 29.01 | 115,932 |
| KWEB | 37.14▼ | -0.46 (-1.22%) | 37.28 | 37.01 | 15,290,800 |
| KXI | 65.64▼ | -0.09 (-0.14%) | 65.925 | 65.63 | 56,530 |
| LOVE | 14.11▼ | -0.03 (-0.21%) | 14.57 | 14.09 | 283,422 |
| LSE | 5.13▼ | -0.317 (-5.82%) | 5.444 | 5.10 | 5,300 |
| LSF | 2.45▼ | -0.14 (-5.41%) | 2.6116 | 2.435 | 60,388 |
| LZB | 39.95▼ | -0.12 (-0.30%) | 40.75 | 39.94 | 387,000 |
| MCTR | 0.995▼ | -0.035 (-3.40%) | 1.05 | 0.989 | 17,900 |
| MGF | 3.09▼ | -0.03 (-0.96%) | 3.11 | 3.09 | 26,200 |
| MOMO | 6.94▼ | -0.07 (-1.00%) | 7.11 | 6.925 | 547,767 |
| MOS | 24.21▼ | -0.17 (-0.70%) | 24.60 | 24.17 | 4,830,050 |
| MSCI | 545.56▼ | -1.73 (-0.32%) | 553.44 | 545.00 | 685,083 |
| MSFL | 26.75▼ | -1.41 (-5.01%) | 27.44 | 26.43 | 406,988 |
| MSFO | 15.61▼ | -0.30 (-1.89%) | 15.784 | 15.54 | 118,300 |
| MSFU | 43.44▼ | -2.24 (-4.90%) | 44.64 | 42.95 | 1,671,500 |
| MWG | 0.251▼ | -0.004 (-1.57%) | 0.2567 | 0.251 | 1,023 |
| NFTY | 57.96▼ | -0.50 (-0.86%) | 58.12 | 57.92 | 29,500 |
| NICE | 106.22▼ | -1.79 (-1.66%) | 108.63 | 105.94 | 700,273 |
| NIE | 25.50▼ | -0.04 (-0.16%) | 25.62 | 25.42 | 58,300 |
| NWGL | 1.19▼ | -0.01 (-0.83%) | 1.22 | 1.17 | 19,611 |
| OTEX | 33.46▼ | -0.13 (-0.39%) | 33.98 | 33.42 | 1,016,496 |
| PDD | 117.20▼ | -1.70 (-1.43%) | 119.54 | 117.09 | 4,636,184 |
| PFIX | 48.37▼ | -0.38 (-0.78%) | 48.835 | 48.29 | 407,142 |
| PHG | 28.04▼ | -0.19 (-0.67%) | 28.32 | 28.01 | 450,700 |
| PN | 0.8201▼ | -0.0299 (-3.52%) | 0.8494 | 0.8002 | 22,608 |
| POAI | 5.51▼ | -0.04 (-0.72%) | 6.00 | 5.31 | 55,365 |
| PPBT | 0.785▼ | -0.026 (-3.21%) | 0.832 | 0.782 | 201,200 |
| PUBM | 9.01▼ | -0.05 (-0.55%) | 9.14 | 8.97 | 581,524 |
| QBIG | 39.339▼ | -0.345 (-0.87%) | 39.44 | 39.28 | 5,700 |
| RAVE | 2.85▼ | -0.02 (-0.70%) | 3.01 | 2.81 | 42,917 |
| RBLY | 34.0751▼ | -0.4249 (-1.23%) | 34.485 | 34.0065 | 6,429 |
| RDDT | 220.84▼ | -1.92 (-0.86%) | 225.82 | 220.00 | 2,658,285 |
| RDGT | 3.91▼ | -0.02 (-0.51%) | 4.10 | 3.84 | 10,378 |
| RDTL | 47.38▼ | -0.74 (-1.54%) | 49.42 | 46.93 | 182,669 |
| RMCF | 1.60▼ | -0.04 (-2.44%) | 1.70 | 1.59 | 13,447 |
| RNEM | 55.4151▼ | -0.1749 (-0.31%) | 55.5038 | 55.39 | 544 |
| RSPC | 38.61▼ | -0.26 (-0.67%) | 38.75 | 38.60 | 2,000 |
| RVNU | 24.762▼ | -0.008 (-0.03%) | 24.84 | 24.75 | 7,558 |
| RYAAY | 65.69▼ | -0.46 (-0.70%) | 66.28 | 65.63 | 1,049,174 |
| SBEV | 1.32▼ | -0.04 (-2.94%) | 1.58 | 1.30 | 664,516 |
| SDIV | 24.17▼ | -0.08 (-0.33%) | 24.28 | 24.10 | 1,192,695 |
| SEE | 42.47▼ | -0.40 (-0.93%) | 43.27 | 42.47 | 1,770,039 |
| SEMG | 27.01▼ | -0.0605 (-0.22%) | 27.105 | 26.99 | 6,559 |
| SGLC | 37.757▼ | -0.013 (-0.03%) | 37.87 | 37.69 | 10,200 |
| SNT | 3.29▼ | -0.05 (-1.50%) | 3.53 | 3.27 | 27,138 |
| SNY | 49.69▼ | -0.16 (-0.32%) | 49.91 | 49.59 | 4,492,289 |
| TAP | 46.24▼ | -0.26 (-0.56%) | 47.126 | 46.20 | 4,535,041 |