Technical stock screener for Inverted Hammer results.
Ideas for the best stocks to buy based on data for Apr 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACRV | 1.40▼ | -0.04 (-2.78%) | 1.55 | 1.40 | 915,436 |
| AFRI | 8.21▼ | -0.09 (-1.08%) | 8.30 | 8.175 | 13,487 |
| AIRT | 16.01▼ | -0.04 (-0.25%) | 16.37 | 15.93 | 1,790 |
| AMBR | 9.72▼ | -0.24 (-2.41%) | 10.045 | 9.70 | 32,664 |
| AOHY | 10.84▼ | -0.13 (-1.19%) | 10.875 | 10.81 | 31,200 |
| AUNA | 6.91▼ | -0.16 (-2.26%) | 7.39 | 6.91 | 66,000 |
| BCIM | 20.1156▼ | -0.7825 (-3.74%) | 20.30 | 20.10 | 5,951 |
| BFIN | 12.29▼ | -0.155 (-1.25%) | 12.49 | 12.1973 | 17,319 |
| BLNE | 1.46▼ | -0.05 (-3.31%) | 1.50 | 1.42 | 57,034 |
| BNAI | 0.359▼ | -0.006 (-1.64%) | 0.372 | 0.351 | 102,700 |
| BNRG | 1.19▼ | -0.005 (-0.42%) | 1.215 | 1.19 | 41,947 |
| BOTJ | 13.52▼ | -0.41 (-2.94%) | 13.96 | 13.52 | 1,628 |
| BULL | 13.89▼ | -0.49 (-3.41%) | 15.25 | 13.41 | 7,020,334 |
| CCIR | 12.01▼ | -0.09 (-0.74%) | 12.1984 | 12.00 | 160,924 |
| CGSM | 25.88▼ | -0.065 (-0.25%) | 25.90 | 25.8637 | 124,254 |
| CPSH | 1.55▼ | -0.02 (-1.27%) | 1.6605 | 1.51 | 16,594 |
| CTGO | 14.06▼ | -0.055 (-0.39%) | 14.46 | 13.92 | 80,816 |
| CVV | 2.90▼ | -0.09 (-3.01%) | 2.9743 | 2.898 | 7,165 |
| DC | 2.70▼ | -0.04 (-1.46%) | 2.775 | 2.70 | 657,826 |
| DCMT | 24.9752▼ | -0.3548 (-1.40%) | 25.02 | 24.96 | 3,052 |
| ECDA | 0.3022▼ | -0.0048 (-1.56%) | 0.3233 | 0.30 | 28,797 |
| ELA | 6.37▼ | -0.37 (-5.49%) | 6.815 | 6.37 | 23,052 |
| EMB | 89.96▼ | -0.64 (-0.71%) | 90.21 | 89.76 | 12,070,400 |
| FDSB | 11.95▼ | -0.20 (-1.65%) | 12.095 | 11.92 | 2,100 |
| FGDL | 44.00▼ | -0.375 (-0.85%) | 44.505 | 43.95 | 59,500 |
| FIXP | 19.672▼ | -0.0793 (-0.40%) | 19.72 | 19.638 | 600 |
| FJP | 55.57▼ | -0.6888 (-1.22%) | 55.95 | 55.37 | 5,800 |
| FLDB | 50.38▼ | -0.195 (-0.39%) | 50.429 | 50.38 | 600 |
| FTHM | 0.78▼ | -0.02 (-2.50%) | 0.8052 | 0.771 | 4,191 |
| FUSB | 12.50▼ | -0.27 (-2.11%) | 12.67 | 12.50 | 2,584 |
| GBR | 0.675▼ | -0.035 (-4.93%) | 0.7489 | 0.67 | 94,219 |
| GFR | 4.66▼ | -0.11 (-2.31%) | 4.785 | 4.655 | 15,601 |
| GHG | 2.04▼ | -0.03 (-1.45%) | 2.08 | 2.04 | 23,328 |
| GLBZ | 5.25▼ | -0.205 (-3.76%) | 5.435 | 5.2201 | 2,249 |
| GLD | 303.77▼ | -2.31 (-0.75%) | 306.07 | 303.44 | 8,265,100 |
| GLDM | 65.26▼ | -0.51 (-0.78%) | 65.75 | 65.20 | 2,697,500 |
| GLTR | 132.09▼ | -1.32 (-0.99%) | 132.93 | 131.99 | 28,300 |
| GNT | 5.94▼ | -0.04 (-0.67%) | 5.98 | 5.92 | 24,773 |
| HFFG | 3.75▼ | -0.06 (-1.57%) | 3.906 | 3.75 | 115,638 |
| HGBL | 2.02▼ | -0.075 (-3.58%) | 2.08 | 2.02 | 62,021 |
| HKIT | 1.2251▼ | -0.0099 (-0.80%) | 1.27 | 1.20 | 6,660 |
| HNNA | 10.78▼ | -0.26 (-2.36%) | 11.00 | 10.76 | 2,518 |
| HUDI | 1.34▼ | -0.05 (-3.60%) | 1.44 | 1.33 | 10,830 |
| HUHU | 5.079▼ | -0.391 (-7.15%) | 5.335 | 5.03 | 10,800 |
| HWBK | 29.52▼ | -0.97 (-3.18%) | 30.2513 | 29.52 | 8,648 |
| IAU | 62.17▼ | -0.46 (-0.73%) | 62.615 | 62.09 | 8,158,381 |
| IAUM | 32.86▼ | -0.26 (-0.79%) | 33.106 | 32.83 | 2,121,100 |
| IBDZ | 25.64▼ | -0.11 (-0.43%) | 25.99 | 25.62 | 238,887 |
| IBND | 31.19▼ | -0.15 (-0.48%) | 31.31 | 31.11 | 126,500 |
| ICON | 1.97▼ | -0.08 (-3.90%) | 2.07 | 1.95 | 86,535 |
| IMCR | 30.10▼ | -0.41 (-1.34%) | 30.76 | 30.01 | 127,223 |
| JOUT | 22.83▼ | -0.76 (-3.22%) | 23.4636 | 22.76 | 29,803 |
| JPMB | 38.01▼ | -0.20 (-0.52%) | 38.10 | 37.96 | 8,748 |
| KLXE | 2.01▼ | -0.035 (-1.71%) | 2.0938 | 2.00 | 121,586 |
| KRON | 0.8928▼ | -0.009 (-1.00%) | 0.9299 | 0.8925 | 95,534 |
| LGHL | 2.87▼ | -0.03 (-1.03%) | 2.97 | 2.81 | 48,197 |
| MCRP | 2.29▼ | -0.24 (-9.49%) | 2.7499 | 2.29 | 33,799 |
| MHH | 7.36▼ | -0.09 (-1.21%) | 7.8514 | 7.35 | 13,182 |
| MITQ | 0.551▼ | -0.019 (-3.33%) | 0.5749 | 0.5501 | 10,470 |
| MNTK | 2.10▼ | -0.07 (-3.23%) | 2.20 | 2.09 | 213,322 |
| MVO | 5.86▼ | -0.13 (-2.17%) | 5.935 | 5.80 | 45,666 |
| NEGG | 3.70▼ | -0.12 (-3.14%) | 3.78 | 3.6805 | 27,753 |
| NEUP | 5.07▼ | -0.32 (-5.94%) | 5.20 | 5.04 | 6,800 |
| NYC | 11.33▼ | -0.59 (-4.95%) | 11.718 | 11.11 | 2,419 |
| OACC | 10.3608▼ | -0.0892 (-0.85%) | 10.44 | 10.3608 | 2,632 |
| OUNZ | 31.76▼ | -0.245 (-0.77%) | 31.995 | 31.735 | 828,412 |
| PGX | 11.03▼ | -0.07 (-0.63%) | 11.07 | 11.00 | 10,025,500 |
| PMAX | 0.39▼ | -0.025 (-6.02%) | 0.418 | 0.378 | 293,200 |
| PMNT | 0.806▼ | -0.114 (-12.39%) | 0.89 | 0.80 | 19,000 |
| PREF | 18.50▼ | -0.05 (-0.27%) | 18.54 | 18.494 | 257,578 |
| PXS | 3.01▼ | -0.04 (-1.31%) | 3.1076 | 3.00 | 9,320 |
| QVCGB | 5.56▼ | -0.12 (-2.11%) | 5.77 | 5.46 | 2,683 |
| RISR | 36.80▼ | -0.04 (-0.11%) | 37.14 | 36.80 | 33,464 |
| RMCO | 1.16▼ | -0.01 (-0.85%) | 1.20 | 1.1309 | 37,419 |
| RXD | 11.29▼ | -0.2926 (-2.53%) | 11.63 | 11.29 | 5,600 |
| SCKT | 1.20▼ | -0.06 (-4.76%) | 1.25 | 1.166 | 8,185 |
| SCOR | 5.01▼ | -0.175 (-3.38%) | 5.29 | 5.01 | 1,336 |
| SELF | 5.22▼ | -0.005 (-0.10%) | 5.34 | 5.20 | 23,435 |
| SFHG | 0.65▼ | -0.005 (-0.76%) | 0.672 | 0.65 | 25,200 |
| SGOL | 31.45▼ | -0.24 (-0.76%) | 31.67 | 31.41 | 3,800,400 |
| SHRT | 7.9853▼ | -0.0197 (-0.25%) | 8.066 | 7.9853 | 17,600 |
| SILC | 14.174▼ | -0.326 (-2.25%) | 14.40 | 14.08 | 3,293 |
| SOND | 2.20▼ | -0.07 (-3.08%) | 2.29 | 2.19 | 8,400 |
| SOPH | 3.05▼ | -0.16 (-4.98%) | 3.1965 | 3.0333 | 6,081 |
| SPAI | 3.18▼ | -0.15 (-4.50%) | 3.30 | 3.142 | 28,200 |
| SPHL | 0.442▼ | -0.037 (-7.72%) | 0.4979 | 0.441 | 21,773 |
| SRBK | 13.12▼ | -0.02 (-0.15%) | 13.165 | 13.10 | 48,919 |
| STAK | 2.38▼ | -0.02 (-0.83%) | 2.70 | 2.34 | 118,100 |
| TBN | 20.32▼ | -0.46 (-2.21%) | 21.2405 | 20.31 | 5,261 |
| TIVC | 4.36▼ | -0.29 (-6.24%) | 4.8672 | 4.29 | 63,458 |
| TPZ | 19.28▼ | -0.40 (-2.03%) | 19.444 | 19.19 | 21,485 |
| TYGO | 0.8116▼ | -0.0244 (-2.92%) | 0.8458 | 0.8116 | 6,233 |
| UBCP | 12.45▼ | -0.55 (-4.23%) | 12.7308 | 12.45 | 6,149 |
| UGL | 140.34▼ | -2.14 (-1.50%) | 142.39 | 140.05 | 542,600 |
| UUU | 2.08▼ | -0.05 (-2.35%) | 2.20 | 2.08 | 6,200 |
| VERO | 2.43▼ | -0.03 (-1.22%) | 2.54 | 2.41 | 55,830 |
| VS | 2.0101▼ | -0.0599 (-2.89%) | 2.05 | 2.0101 | 3,276 |
| WORX | 0.5702▼ | -0.0148 (-2.53%) | 0.599 | 0.565 | 66,023 |
| XHG | 0.112▼ | -0.0078 (-6.51%) | 0.1194 | 0.11 | 564,560 |
| XHYE | 37.26▼ | -0.335 (-0.89%) | 37.50 | 37.26 | 1,448 |