Technical stock screener for Inverted Hammer results.
Ideas for the best stocks to buy based on data for Jun 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACEI | 23.6579▼ | -0.0821 (-0.35%) | 23.71 | 23.61 | 9,291 |
| AFJK | 33.01▼ | -1.41 (-4.10%) | 36.74 | 32.05 | 3,389 |
| AGCC | 14.40▼ | -0.14 (-0.96%) | 14.7067 | 14.40 | 14,637 |
| AHG | 1.34▼ | -0.03 (-2.19%) | 1.37 | 1.34 | 8,373 |
| AMPH | 20.09▼ | -0.44 (-2.14%) | 20.55 | 19.90 | 377,788 |
| AMPY | 4.34▼ | -0.04 (-0.91%) | 4.47 | 4.30 | 555,952 |
| AMT | 187.18▼ | -2.13 (-1.13%) | 190.14 | 186.79 | 2,885,956 |
| ARMY | 24.7745▼ | -0.7753 (-3.03%) | 24.91 | 24.73 | 1,573 |
| ASIC | 20.77▼ | -0.25 (-1.19%) | 21.06 | 20.55 | 35,686 |
| ATOS | 2.46▼ | -0.125 (-4.84%) | 2.70 | 2.45 | 644,745 |
| AUID | 1.15▼ | -0.04 (-3.36%) | 1.21 | 1.15 | 56,416 |
| AVNS | 24.96▼ | -0.02 (-0.08%) | 25.00 | 24.95 | 308,977 |
| AZTR | 0.2117▼ | -0.0093 (-4.21%) | 0.2211 | 0.2116 | 209,329 |
| BANL | 0.37▼ | -0.024 (-6.09%) | 0.3899 | 0.37 | 115,562 |
| BATL | 1.40▼ | -0.02 (-1.41%) | 1.53 | 1.35 | 14,579,095 |
| BCG | 1.55▼ | -0.01 (-0.64%) | 1.62 | 1.5401 | 7,172 |
| BCIC | 7.46▼ | -0.05 (-0.67%) | 7.6299 | 7.45 | 50,383 |
| BDRX | 3.03▼ | -0.0522 (-1.69%) | 3.1599 | 3.03 | 12,101 |
| BETZ | 20.1391▼ | -0.1009 (-0.50%) | 20.24 | 20.03 | 13,845 |
| BIPC | 40.41▼ | -0.05 (-0.12%) | 41.08 | 40.31 | 825,154 |
| BITC | 39.025▼ | -0.025 (-0.06%) | 39.0899 | 38.98 | 1,559 |
| BOTJ | 24.76▼ | -0.025 (-0.10%) | 24.90 | 24.71 | 14,318 |
| BPAC | 10.1095▼ | -0.0212 (-0.21%) | 10.1739 | 10.1061 | 4,310 |
| BRBS | 3.30▼ | -0.02 (-0.60%) | 3.33 | 3.30 | 151,155 |
| BRNS | 0.671▼ | -0.0529 (-7.31%) | 0.705 | 0.671 | 48,548 |
| BRTX | 0.3525▼ | -0.0235 (-6.25%) | 0.3794 | 0.3496 | 745,335 |
| BTAL | 11.49▼ | -0.01 (-0.09%) | 11.58 | 11.42 | 633,356 |
| CATX | 2.95▼ | -0.02 (-0.67%) | 3.01 | 2.935 | 943,819 |
| CCG | 0.465▼ | -0.024 (-4.91%) | 0.495 | 0.46 | 91,921 |
| CCRN | 13.17▼ | -0.02 (-0.15%) | 13.195 | 13.17 | 219,083 |
| CEPO | 10.62▼ | -0.01 (-0.09%) | 10.63 | 10.62 | 19,491 |
| CHCI | 15.61▼ | -0.59 (-3.64%) | 16.465 | 15.61 | 21,781 |
| CLB | 13.16▼ | -0.09 (-0.68%) | 13.385 | 13.11 | 482,552 |
| CMCM | 3.705▼ | -0.005 (-0.13%) | 3.85 | 3.67 | 20,778 |
| CMDY | 57.89▼ | -0.37 (-0.64%) | 58.30 | 57.89 | 94,179 |
| CNQ | 45.30▼ | -0.14 (-0.31%) | 45.79 | 44.87 | 5,531,265 |
| COCP | 0.9949▼ | -0.0151 (-1.50%) | 1.02 | 0.9901 | 79,929 |
| COMB | 25.21▼ | -0.19 (-0.75%) | 25.4199 | 25.21 | 21,817 |
| COMT | 32.5199▼ | -0.3955 (-1.20%) | 33.12 | 32.51 | 282,785 |
| CPOP | 0.195▼ | -0.855 (-81.43%) | 0.273 | 0.1736 | 85,643,655 |
| CRIS | 0.4211▼ | -0.0055 (-1.29%) | 0.45 | 0.415 | 128,536 |
| CRSH | 21.1505▼ | -0.1138 (-0.54%) | 21.575 | 21.14 | 13,125 |
| CRSP | 49.80▼ | -0.43 (-0.86%) | 51.245 | 49.71 | 1,149,018 |
| CTOR | 0.664▼ | -0.0285 (-4.12%) | 0.712 | 0.663 | 40,431 |
| CVE | 28.27▼ | -0.21 (-0.74%) | 28.5832 | 27.92 | 23,502,395 |
| CYAB | 0.497▼ | -0.0029 (-0.58%) | 0.5402 | 0.4931 | 174,484 |
| DAAQ | 10.33▼ | -0.01 (-0.10%) | 10.345 | 10.33 | 151,402 |
| DAIC | 1.92▼ | -0.10 (-4.95%) | 2.1225 | 1.8513 | 393,388 |
| DLXY | 0.48▼ | -0.0444 (-8.47%) | 0.55 | 0.48 | 197,927 |
| DTI | 2.63▼ | -0.01 (-0.38%) | 2.67 | 2.59 | 294,759 |
| E | 53.50▼ | -0.56 (-1.04%) | 54.09 | 53.09 | 257,860 |
| EBON | 2.00▼ | -0.22 (-9.91%) | 2.165 | 2.00 | 14,618 |
| EPOW | 0.5801▼ | -0.0379 (-6.13%) | 0.6242 | 0.5801 | 82,217 |
| ESLA | 1.06▼ | -0.02 (-1.85%) | 1.10 | 1.04 | 22,374 |
| ETCO | 8.4449▼ | -0.3528 (-4.01%) | 8.49 | 8.38 | 6,004 |
| EXOZ | 7.10▼ | -0.60 (-7.79%) | 7.87 | 7.10 | 13,272 |
| FBLG | 0.931▼ | -0.033 (-3.42%) | 1.04 | 0.925 | 236,080 |
| FINS | 12.78▼ | -0.04 (-0.31%) | 12.84 | 12.74 | 41,134 |
| FMUN | 50.215▼ | -0.11 (-0.22%) | 50.25 | 50.20 | 1,843 |
| FTMU | 7.875▼ | -0.025 (-0.32%) | 7.89 | 7.87 | 1,890,878 |
| GIPR | 0.1894▼ | -0.0056 (-2.87%) | 0.20 | 0.1894 | 229,989 |
| GLE | 0.4901▼ | -0.0507 (-9.37%) | 0.579 | 0.49 | 866,006 |
| GLXG | 1.46▼ | -0.62 (-29.81%) | 1.84 | 1.42 | 1,608,502 |
| GMRS | 12.35▼ | -0.56 (-4.34%) | 13.07 | 12.29 | 382,681 |
| GNMA | 44.0008▼ | -0.1564 (-0.35%) | 44.91 | 43.93 | 33,561 |
| GSG | 30.58▼ | -0.38 (-1.23%) | 31.02 | 30.545 | 979,069 |
| GUG | 16.18▼ | -0.02 (-0.12%) | 16.2899 | 16.15 | 59,563 |
| HAIN | 0.6301▼ | -0.0001 (-0.02%) | 0.6649 | 0.625 | 517,173 |
| HAL | 39.60▼ | -0.16 (-0.40%) | 40.14 | 39.315 | 8,025,267 |
| HARD | 31.91▼ | -0.41 (-1.27%) | 32.41 | 31.87 | 54,864 |
| HDGE | 16.43▼ | -0.06 (-0.36%) | 16.546 | 16.37 | 49,724 |
| HLX | 9.74▼ | -0.03 (-0.31%) | 9.88 | 9.65 | 1,231,260 |
| HPK | 7.85▼ | -0.18 (-2.24%) | 8.37 | 7.84 | 713,591 |
| IDAI | 1.91▼ | -0.04 (-2.05%) | 2.02 | 1.90 | 78,979 |
| INEO | 0.6301▼ | -0.0285 (-4.33%) | 0.73 | 0.6274 | 117,856 |
| ITOC | 0.34▼ | -0.0649 (-16.03%) | 0.3988 | 0.34 | 180,980 |
| JFU | 2.94▼ | -0.04 (-1.34%) | 3.27 | 2.89 | 8,164 |
| JOB | 0.229▼ | -0.0002 (-0.09%) | 0.2334 | 0.2285 | 79,822 |
| JSPR | 0.4576▼ | -0.0084 (-1.80%) | 0.4756 | 0.4501 | 234,614 |
| KPRX | 2.55▼ | -0.05 (-1.92%) | 2.59 | 2.5441 | 23,732 |
| KT | 18.51▼ | -0.24 (-1.28%) | 18.86 | 18.34 | 1,221,581 |
| KWM | 0.211▼ | -0.017 (-7.46%) | 0.2351 | 0.2103 | 664,742 |
| LAB | 0.8877▼ | -0.0192 (-2.12%) | 0.9292 | 0.88 | 1,747,507 |
| LDRI | 25.615▼ | -0.03 (-0.12%) | 25.63 | 25.60 | 7,428 |
| LITB | 3.50▼ | -0.095 (-2.64%) | 3.60 | 3.50 | 10,721 |
| MEGL | 1.38▼ | -0.02 (-1.43%) | 1.44 | 1.37 | 58,347 |
| MEHA | 0.0414▼ | -0.0006 (-1.43%) | 0.043 | 0.04 | 4,637,142 |
| MENS | 1.58▼ | -0.125 (-7.33%) | 1.7085 | 1.56 | 199,829 |
| MHF | 6.91▼ | -0.015 (-0.22%) | 6.96 | 6.90 | 19,311 |
| MI | 13.17▼ | -0.83 (-5.93%) | 13.40 | 13.17 | 1,423 |
| MLAB | 105.48▼ | -1.87 (-1.74%) | 110.135 | 105.19 | 395,364 |
| MMIN | 24.06▼ | -0.05 (-0.21%) | 24.09 | 24.055 | 60,472 |
| MPA | 11.29▼ | -0.04 (-0.35%) | 11.31 | 11.28 | 28,164 |
| MTEX | 5.50▼ | -0.19 (-3.34%) | 5.80 | 5.50 | 4,553 |
| MXC | 8.40▼ | -0.13 (-1.52%) | 8.9069 | 8.40 | 11,100 |
| NFE | 0.51▼ | -0.018 (-3.41%) | 0.535 | 0.51 | 2,109,692 |
| NSYS | 16.46▼ | -0.14 (-0.84%) | 16.70 | 16.34 | 12,077 |
| NTCL | 0.2651▼ | -0.1349 (-33.73%) | 0.3099 | 0.21 | 20,198,249 |
| NUMI | 25.08▼ | -0.03 (-0.12%) | 25.16 | 25.06 | 1,426 |
| NXP | 14.33▼ | -0.09 (-0.62%) | 14.42 | 14.32 | 137,442 |