Technical stock screener for Inverted Hammer results.
Ideas for the best stocks to buy based on data for Jun 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 78.02▼ | -2.84 (-3.51%) | 80.74 | 77.73 | 4,758,255 |
| AAME | 1.86▼ | -0.06 (-3.12%) | 1.95 | 1.86 | 12,140 |
| ABNY | 39.7804▼ | -0.2948 (-0.74%) | 40.30 | 39.62 | 2,447 |
| ABTC | 0.9136▼ | -0.02 (-2.14%) | 0.9336 | 0.905 | 10,116,835 |
| ACP | 5.23▼ | -0.02 (-0.38%) | 5.305 | 5.23 | 553,932 |
| ADCT | 1.32▼ | -1.76 (-57.14%) | 1.57 | 1.31 | 12,519,500 |
| ADTX | 0.077▼ | -0.0179 (-18.86%) | 0.0856 | 0.0686 | 25,507,842 |
| AEYE | 7.23▼ | -0.27 (-3.60%) | 7.6299 | 7.20 | 93,092 |
| AGAE | 0.4002▼ | -0.0473 (-10.57%) | 0.4599 | 0.4002 | 416,357 |
| AHYB | 46.19▼ | -0.1381 (-0.30%) | 46.24 | 46.15 | 4,123 |
| AKAN | 16.39▼ | -0.10 (-0.61%) | 16.97 | 15.74 | 37,077 |
| APAC | 10.1192▼ | -1.9648 (-16.26%) | 13.0382 | 8.8959 | 2,001 |
| ARBE | 1.07▼ | -0.01 (-0.93%) | 1.13 | 1.04 | 3,573,864 |
| ARVR | 57.8449▼ | -0.3332 (-0.57%) | 58.07 | 57.8449 | 2,944 |
| ASEA | 20.02▼ | -0.05 (-0.25%) | 20.25 | 20.015 | 21,124 |
| ASTC | 38.45▼ | -1.85 (-4.59%) | 46.75 | 36.98 | 2,424,210 |
| ATCH | 0.23▼ | -0.001 (-0.43%) | 0.2409 | 0.2261 | 862,625 |
| AUR | 6.84▼ | -0.11 (-1.58%) | 7.15 | 6.83 | 15,565,314 |
| BABA | 125.95▼ | -1.26 (-0.99%) | 128.17 | 125.95 | 6,235,816 |
| BABO | 9.4603▼ | -0.1497 (-1.56%) | 9.5515 | 9.4601 | 18,904 |
| BABX | 23.78▼ | -0.49 (-2.02%) | 24.60 | 23.77 | 292,434 |
| BDTX | 2.09▼ | -0.01 (-0.48%) | 2.21 | 2.07 | 630,264 |
| BEEP | 2.13▼ | -0.12 (-5.33%) | 2.2965 | 2.12 | 53,915 |
| BG | 129.42▼ | -1.99 (-1.51%) | 132.91 | 129.03 | 1,803,495 |
| BGX | 10.83▼ | -0.02 (-0.18%) | 10.865 | 10.82 | 89,185 |
| BHYP | 37.35▼ | -3.75 (-9.12%) | 38.6133 | 36.77 | 804,028 |
| BIYA | 0.88▼ | -0.04 (-4.35%) | 0.906 | 0.8501 | 493,839 |
| BLZR | 10.11▼ | -0.01 (-0.10%) | 10.115 | 10.11 | 83,365 |
| BOE | 11.98▼ | -0.03 (-0.25%) | 12.02 | 11.97 | 94,665 |
| CELZ | 2.12▼ | -0.08 (-3.64%) | 2.21 | 2.12 | 42,863 |
| CEPU | 14.98▼ | -0.09 (-0.60%) | 15.415 | 14.691 | 347,049 |
| CGCT | 12.16▼ | -0.15 (-1.22%) | 12.60 | 12.045 | 22,290 |
| CLIR | 4.28▼ | -0.10 (-2.28%) | 4.475 | 4.28 | 17,251 |
| CLSM | 27.7992▼ | -0.1896 (-0.68%) | 27.875 | 27.74 | 4,671 |
| CMCT | 3.28▼ | -0.03 (-0.91%) | 3.40 | 3.27 | 9,607 |
| CMTL | 5.40▼ | -0.24 (-4.26%) | 5.73 | 5.375 | 200,808 |
| CNL | 15.74▼ | -0.28 (-1.75%) | 16.38 | 15.69 | 40,486 |
| CPNQ | 27.36▼ | -0.0192 (-0.07%) | 27.39 | 27.36 | 2,012 |
| CPZ | 12.76▼ | -0.09 (-0.70%) | 12.9799 | 12.73 | 66,799 |
| CSSD | 25.165▼ | -0.02 (-0.08%) | 25.17 | 25.16 | 555 |
| CTEX | 48.9765▼ | -0.314 (-0.64%) | 49.96 | 48.36 | 1,351 |
| CWY | 21.265▼ | -0.08 (-0.37%) | 21.37 | 21.21 | 2,973 |
| DFII | 11.9436▼ | -0.3331 (-2.71%) | 12.10 | 11.835 | 26,211 |
| DGNX | 1.04▼ | -0.06 (-5.45%) | 1.09 | 1.02 | 575,337 |
| DLY | 13.90▼ | -0.01 (-0.07%) | 13.95 | 13.89 | 96,894 |
| DMRC | 14.43▼ | -0.03 (-0.21%) | 15.655 | 14.14 | 252,719 |
| DNNG | 9.2253▼ | -0.0614 (-0.66%) | 9.32 | 9.18 | 1,377 |
| DUKH | 23.9754▼ | -0.0833 (-0.35%) | 24.01 | 23.961 | 23,916 |
| DVXK | 39.5807▼ | -0.8133 (-2.01%) | 39.80 | 39.52 | 1,421 |
| EAD | 6.49▼ | -0.01 (-0.15%) | 6.535 | 6.49 | 138,670 |
| EDRY | 22.15▼ | -0.39 (-1.73%) | 23.05 | 22.00 | 5,946 |
| EFT | 10.76▼ | -0.02 (-0.19%) | 10.80 | 10.75 | 60,772 |
| EMAT | 6.95▼ | -0.195 (-2.73%) | 7.27 | 6.95 | 43,384 |
| EPOW | 0.6404▼ | -0.0096 (-1.48%) | 0.6715 | 0.6227 | 73,458 |
| EPV | 18.7474▼ | -0.4612 (-2.40%) | 18.9599 | 18.74 | 8,741 |
| EQNR | 37.65▼ | -0.30 (-0.79%) | 37.935 | 37.52 | 2,640,137 |
| ESPO | 89.5781▼ | -0.2319 (-0.26%) | 90.11 | 89.41 | 20,952 |
| EZMO | 26.75▼ | -0.0963 (-0.36%) | 26.82 | 26.75 | 7,861 |
| FFAI | 0.3332▼ | -0.0088 (-2.57%) | 0.3498 | 0.33 | 11,464,950 |
| FFUT | 60.045▼ | -0.19 (-0.32%) | 60.15 | 59.93 | 8,438 |
| FMET | 39.8494▼ | -0.141 (-0.35%) | 40.02 | 39.72 | 1,558 |
| FTFT | 1.10▼ | -0.01 (-0.90%) | 1.14 | 1.09 | 18,377 |
| FTHM | 0.5201▼ | -0.015 (-2.80%) | 0.5632 | 0.52 | 90,133 |
| FTKI | 19.6298▼ | -0.0299 (-0.15%) | 19.74 | 19.59 | 12,150 |
| FUL | 60.36▼ | -1.16 (-1.89%) | 63.24 | 60.23 | 484,908 |
| FUSI | 50.485▼ | -0.135 (-0.27%) | 50.56 | 50.4612 | 2,329 |
| GCDT | 0.7099▼ | -0.0801 (-10.14%) | 0.7799 | 0.70 | 52,194 |
| GDOG | 10.47▼ | -0.2907 (-2.70%) | 10.59 | 10.38 | 56,757 |
| GETY | 0.787▼ | -0.0131 (-1.64%) | 0.8525 | 0.782 | 1,120,044 |
| GGB | 4.71▼ | -0.04 (-0.84%) | 4.77 | 4.67 | 9,495,787 |
| GMEX | 1.10▼ | -0.05 (-4.35%) | 1.21 | 1.00 | 1,552,951 |
| GPAC | 10.0158▼ | -1.0239 (-9.27%) | 13.6456 | 9.0792 | 89,249 |
| GPRO | 1.00▼ | -0.045 (-4.31%) | 1.0572 | 1.00 | 5,797,252 |
| GRND | 10.70▼ | -0.20 (-1.83%) | 11.18 | 10.685 | 1,760,418 |
| GTPE | 61.382▼ | -0.2011 (-0.33%) | 61.465 | 61.382 | 619 |
| HCWB | 1.63▼ | -0.05 (-2.98%) | 1.74 | 1.60 | 730,792 |
| HERO | 25.295▼ | -0.355 (-1.38%) | 25.5444 | 25.21 | 41,864 |
| HOTH | 1.981▼ | -0.159 (-7.43%) | 2.35 | 1.95 | 11,373,952 |
| HQ | 11.91▼ | -0.68 (-5.40%) | 12.8076 | 11.78 | 315,533 |
| HYEM | 20.10▼ | -0.02 (-0.10%) | 20.1463 | 20.10 | 105,574 |
| HYPD | 3.50▼ | -0.11 (-3.05%) | 3.635 | 3.41 | 266,118 |
| IH | 1.60▼ | -0.02 (-1.23%) | 1.6313 | 1.59 | 11,750 |
| IMPP | 5.16▼ | -0.01 (-0.19%) | 5.23 | 5.11 | 210,312 |
| ION | 57.83▼ | -1.0752 (-1.83%) | 57.96 | 57.77 | 3,501 |
| JOBY | 11.14▼ | -0.29 (-2.54%) | 11.645 | 11.08 | 23,489,851 |
| KC | 12.53▼ | -0.21 (-1.65%) | 12.66 | 12.449 | 733,685 |
| KCAI | 32.455▼ | -0.42 (-1.28%) | 32.4599 | 32.455 | 1,244 |
| KMRK | 1.64▼ | -0.26 (-13.68%) | 1.76 | 1.59 | 15,568 |
| KORP | 46.66▼ | -0.12 (-0.26%) | 46.70 | 46.65 | 238,598 |
| KPLT | 5.915▼ | -0.035 (-0.59%) | 5.99 | 5.90 | 6,976 |
| KRYP | 18.3405▼ | -0.5323 (-2.82%) | 18.60 | 18.32 | 728 |
| LBGJ | 0.9322▼ | -0.0212 (-2.22%) | 0.9534 | 0.93 | 7,742 |
| LCID | 5.68▼ | -0.04 (-0.70%) | 5.85 | 5.675 | 10,772,656 |
| LEA | 143.98▼ | -0.90 (-0.62%) | 145.75 | 143.905 | 405,693 |
| LEDS | 1.94▼ | -0.01 (-0.51%) | 2.0645 | 1.89 | 14,145 |
| LI | 14.57▼ | -0.42 (-2.80%) | 14.785 | 14.5622 | 3,994,156 |
| LITP | 15.13▼ | -0.41 (-2.64%) | 15.30 | 15.12 | 112,716 |
| LMFA | 0.2347▼ | -0.004 (-1.68%) | 0.2499 | 0.2292 | 509,615 |
| LOGI | 118.69▼ | -0.38 (-0.32%) | 119.61 | 118.16 | 803,711 |
| LUCY | 0.942▼ | -0.018 (-1.88%) | 0.9599 | 0.942 | 18,832 |