Technical stock screener for Inverted Hammer results.
Ideas for the best stocks to buy based on data for Oct 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADR | 79.88▼ | -0.44 (-0.55%) | 80.05 | 79.88 | 3,000 |
| AAP | 43.70▼ | -0.75 (-1.69%) | 44.94 | 43.57 | 1,248,140 |
| ABTS | 1.17▼ | -0.01 (-0.85%) | 1.193 | 1.16 | 6,505 |
| ACCS | 4.55▼ | -0.05 (-1.09%) | 4.65 | 4.55 | 21,400 |
| ACIW | 52.22▼ | -0.58 (-1.10%) | 53.34 | 52.06 | 741,247 |
| AGRZ | 2.72▼ | -0.12 (-4.23%) | 2.9899 | 2.72 | 18,102 |
| AIYY | 7.19▼ | -0.03 (-0.42%) | 7.28 | 7.18 | 70,629 |
| AIZ | 280.56▼ | -2.75 (-0.97%) | 283.045 | 280.26 | 259,379 |
| ALX | 232.79▼ | -0.87 (-0.37%) | 233.67 | 232.21 | 45,084 |
| AMOD | 1.19▼ | -0.11 (-8.46%) | 1.34 | 1.1701 | 740,164 |
| AOM | 48.60▼ | -0.03 (-0.06%) | 48.73 | 48.585 | 424,811 |
| APPF | 211.91▼ | -0.22 (-0.10%) | 213.725 | 210.75 | 278,187 |
| ATHR | 2.58▼ | -0.06 (-2.27%) | 3.28 | 2.5655 | 10,006 |
| ATRA | 8.96▼ | -0.22 (-2.40%) | 9.35 | 8.96 | 12,450 |
| AUSF | 50.24▼ | -0.39 (-0.77%) | 50.5699 | 50.24 | 22,537 |
| AVAL | 4.71▼ | -0.14 (-2.89%) | 4.89 | 4.70 | 258,356 |
| AVSD | 78.66▼ | -0.448 (-0.57%) | 79.08 | 78.64 | 21,700 |
| AZN | 163.95▼ | -1.46 (-0.88%) | 166.10 | 163.91 | 2,059,924 |
| BAOS | 0.1752▼ | -0.0059 (-3.26%) | 0.183 | 0.1733 | 101,522 |
| BBH | 241.14▼ | -0.22 (-0.09%) | 242.90 | 240.44 | 18,900 |
| BBVA | 25.25▼ | -0.47 (-1.83%) | 25.53 | 25.24 | 1,120,689 |
| BDVG | 14.985▼ | -0.052 (-0.35%) | 15.02 | 14.985 | 4,100 |
| BETE | 38.27▼ | -0.1226 (-0.32%) | 38.52 | 38.27 | 1,400 |
| BFST | 31.06▼ | -0.25 (-0.80%) | 31.425 | 31.04 | 162,532 |
| BKFI | 22.84▼ | -0.155 (-0.67%) | 22.95 | 22.84 | 52,800 |
| BKHY | 45.48▼ | -0.057 (-0.13%) | 45.53 | 45.48 | 15,700 |
| BLUI | 24.8549▼ | -0.0836 (-0.34%) | 24.865 | 24.85 | 8,660 |
| BNDS | 47.0813▼ | -0.1187 (-0.25%) | 47.3201 | 47.01 | 44,518 |
| BSCQ | 19.49▼ | -0.065 (-0.33%) | 19.50 | 19.49 | 1,002,271 |
| BSGR | 24.9604▼ | -0.0746 (-0.30%) | 24.97 | 24.96 | 9,008 |
| BSGT | 24.645▼ | -0.10 (-0.40%) | 24.71 | 24.64 | 49,695 |
| BSJU | 24.795▼ | -0.18 (-0.72%) | 24.87 | 24.795 | 61,029 |
| BSJW | 24.1211▼ | -0.1603 (-0.66%) | 24.16 | 24.11 | 16,657 |
| BSJX | 24.00▼ | -0.142 (-0.59%) | 24.02 | 23.99 | 11,100 |
| BSTS | 24.785▼ | -0.09 (-0.36%) | 24.80 | 24.7849 | 6,119 |
| BTTC | 0.35▼ | -0.0179 (-4.87%) | 0.3762 | 0.3477 | 183,468 |
| BUSE | 29.34▼ | -0.09 (-0.31%) | 29.545 | 29.285 | 620,291 |
| BWX | 21.23▼ | -0.08 (-0.38%) | 21.295 | 21.22 | 778,110 |
| BY | 37.08▼ | -0.20 (-0.54%) | 37.47 | 37.04 | 175,547 |
| CATY | 59.67▼ | -0.29 (-0.48%) | 60.115 | 59.57 | 405,249 |
| CBSH | 55.11▼ | -0.58 (-1.04%) | 56.03 | 55.03 | 805,800 |
| CBU | 59.85▼ | -0.39 (-0.65%) | 60.54 | 59.76 | 222,305 |
| CETY | 0.935▼ | -0.0301 (-3.12%) | 0.94 | 0.935 | 7,248 |
| CFA | 98.708▼ | -0.357 (-0.36%) | 98.905 | 98.665 | 3,100 |
| CIGL | 0.218▼ | -0.037 (-14.51%) | 0.2346 | 0.218 | 321,735 |
| CLBK | 10.57▼ | -0.10 (-0.94%) | 10.75 | 10.545 | 2,521,342 |
| CLCV | 30.8648▼ | -0.0602 (-0.19%) | 30.90 | 30.8648 | 6,452 |
| CNMD | 46.05▼ | -0.67 (-1.43%) | 47.06 | 45.89 | 297,174 |
| COFS | 32.84▼ | -0.26 (-0.79%) | 33.13 | 32.765 | 74,783 |
| COPZ | 13.36▼ | -0.05 (-0.37%) | 13.40 | 13.32 | 1,200 |
| CRBU | 0.464▼ | -0.0059 (-1.26%) | 0.478 | 0.4594 | 3,801,304 |
| CREX | 2.10▼ | -0.05 (-2.33%) | 2.296 | 2.10 | 23,821 |
| CRF | 5.89▼ | -0.01 (-0.17%) | 6.14 | 5.88 | 1,344,911 |
| CTNT | 2.69▼ | -0.06 (-2.18%) | 2.8238 | 2.68 | 41,822 |
| CVBF | 21.85▼ | -0.02 (-0.09%) | 21.955 | 21.74 | 1,363,586 |
| CVMC | 74.0313▼ | -0.1075 (-0.14%) | 74.31 | 74.0313 | 3,377 |
| CVR | 10.30▼ | -0.98 (-8.69%) | 10.33 | 10.30 | 1,300 |
| DAIO | 2.52▼ | -0.06 (-2.33%) | 3.05 | 2.51 | 65,556 |
| DBEZ | 60.416▼ | -0.498 (-0.82%) | 60.839 | 60.416 | 700 |
| DEEP | 42.24▼ | -0.154 (-0.36%) | 42.415 | 42.23 | 1,800 |
| DFLV | 41.26▼ | -0.11 (-0.27%) | 41.48 | 41.235 | 513,192 |
| DRVR | 25.26▼ | -0.0708 (-0.28%) | 25.32 | 25.26 | 6,213 |
| DSGX | 86.66▼ | -0.39 (-0.45%) | 87.51 | 86.36 | 436,133 |
| DSU | 8.63▼ | -0.02 (-0.23%) | 8.6907 | 8.63 | 310,406 |
| DSWL | 3.03▼ | -0.08 (-2.57%) | 3.07 | 3.00 | 4,550 |
| DUSL | 73.193▼ | -1.227 (-1.65%) | 74.36 | 72.90 | 7,200 |
| DVAL | 15.6082▼ | -0.0513 (-0.33%) | 15.6399 | 15.60 | 5,688 |
| DVND | 38.9367▼ | -0.1043 (-0.27%) | 39.0099 | 38.9367 | 2,007 |
| DYLG | 28.042▼ | -0.0755 (-0.27%) | 28.06 | 28.039 | 2,400 |
| EFOR | 37.63▼ | -0.73 (-1.90%) | 38.90 | 37.51 | 486,852 |
| EIX | 55.68▼ | -0.25 (-0.45%) | 56.45 | 55.25 | 3,456,068 |
| EQIN | 53.68▼ | -0.436 (-0.81%) | 54.02 | 53.68 | 27,900 |
| EQL | 51.76▼ | -0.06 (-0.12%) | 51.88 | 51.75 | 25,600 |
| EQTY | 29.32▼ | -0.11 (-0.37%) | 29.44 | 29.32 | 795,793 |
| ETRA | 8.61▼ | -0.14 (-1.60%) | 8.885 | 8.56 | 308,986 |
| EWK | 25.45▼ | -0.16 (-0.62%) | 25.49 | 25.41 | 19,571 |
| EWL | 62.01▼ | -0.24 (-0.39%) | 62.31 | 61.99 | 332,178 |
| EWP | 57.33▼ | -0.94 (-1.61%) | 57.76 | 57.2825 | 173,970 |
| EWQ | 41.58▼ | -0.54 (-1.28%) | 41.9028 | 41.555 | 551,925 |
| EZRA | 2.22▼ | -0.06 (-2.63%) | 2.32 | 2.22 | 6,701 |
| FCOR | 44.96▼ | -0.23 (-0.51%) | 45.17 | 44.9528 | 56,647 |
| FGM | 57.432▼ | -0.5249 (-0.91%) | 57.53 | 57.432 | 3,388 |
| FHYS | 22.51▼ | -0.01 (-0.04%) | 22.55 | 22.50 | 35,500 |
| FICS | 41.068▼ | -0.237 (-0.57%) | 41.195 | 41.06 | 27,700 |
| FISI | 39.19▼ | -0.12 (-0.31%) | 39.52 | 39.10 | 72,575 |
| FIXD | 41.645▼ | -0.135 (-0.32%) | 41.78 | 41.62 | 831,294 |
| FLD | 0.51▼ | -0.0001 (-0.02%) | 0.5199 | 0.51 | 93,335 |
| FLGR | 32.00▼ | -0.347 (-1.07%) | 32.05 | 32.00 | 2,900 |
| FLNT | 2.71▼ | -0.01 (-0.37%) | 2.79 | 2.68 | 19,287 |
| FMTL | 33.60▼ | -0.64 (-1.87%) | 34.18 | 33.58 | 20,500 |
| FNDX | 32.44▼ | -0.08 (-0.25%) | 32.58 | 32.4299 | 3,981,833 |
| FRA | 10.06▼ | -0.04 (-0.40%) | 10.14 | 10.06 | 164,649 |
| FRTT | 0.5369▼ | -0.0045 (-0.83%) | 0.5583 | 0.52 | 42,259 |
| FSEC | 42.08▼ | -0.12 (-0.28%) | 42.25 | 42.06 | 396,331 |
| FTMH | 10.96▼ | -0.01 (-0.09%) | 10.985 | 10.96 | 1,544,297 |
| FTXH | 41.593▼ | -0.068 (-0.16%) | 41.892 | 41.52 | 42,200 |
| FXED | 16.36▼ | -0.243 (-1.46%) | 16.51 | 16.35 | 9,600 |
| GAME | 2.56▼ | -0.06 (-2.29%) | 2.70 | 2.55 | 57,656 |
| GBR | 0.69▼ | -0.03 (-4.17%) | 0.71 | 0.68 | 17,600 |
| GCAD | 48.604▼ | -0.104 (-0.21%) | 48.80 | 48.532 | 1,700 |