Technical stock screener for Inverted Hammer results.
Ideas for the best stocks to buy based on data for Jun 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACDC | 6.40▼ | -0.16 (-2.44%) | 6.77 | 6.395 | 1,437,949 |
| ACHR | 5.36▼ | -0.08 (-1.47%) | 5.72 | 5.3237 | 43,845,950 |
| ACIU | 2.34▼ | -0.03 (-1.27%) | 2.405 | 2.33 | 180,679 |
| ACIW | 44.64▼ | -0.86 (-1.89%) | 46.15 | 44.51 | 1,129,514 |
| AD | 39.01▼ | -0.68 (-1.71%) | 39.69 | 38.88 | 260,880 |
| ADSK | 193.07▼ | -8.31 (-4.13%) | 203.80 | 192.30 | 2,805,829 |
| AEHL | 1.02▼ | -0.02 (-1.92%) | 1.10 | 1.01 | 84,465 |
| AEI | 1.37▼ | -0.02 (-1.44%) | 1.5199 | 1.32 | 16,814 |
| AEMD | 1.91▼ | -0.02 (-1.04%) | 1.97 | 1.91 | 65,518 |
| AEVA | 23.49▼ | -0.44 (-1.84%) | 25.01 | 23.44 | 1,399,020 |
| AEXA | 11.25▼ | -0.01 (-0.09%) | 11.4499 | 11.22 | 62,453 |
| AFL | 116.24▼ | -1.17 (-1.00%) | 117.56 | 116.20 | 1,521,485 |
| AGOX | 34.755▼ | -0.195 (-0.56%) | 35.0796 | 34.6607 | 9,639 |
| AHYB | 46.1397▼ | -0.1592 (-0.34%) | 46.18 | 46.1397 | 2,846 |
| AIFF | 1.44▼ | -0.04 (-2.70%) | 1.50 | 1.43 | 111,432 |
| AIFU | 50.63▼ | -0.22 (-0.43%) | 52.491 | 50.63 | 2,961 |
| AKO.B | 29.31▼ | -0.47 (-1.58%) | 30.05 | 29.17 | 7,938 |
| ALK | 48.27▼ | -0.84 (-1.71%) | 50.29 | 48.21 | 2,883,008 |
| ALL | 221.66▼ | -1.43 (-0.64%) | 224.625 | 221.08 | 1,564,981 |
| ARDT | 9.08▼ | -0.18 (-1.94%) | 9.66 | 9.05 | 271,683 |
| ARI | 10.72▼ | -0.11 (-1.02%) | 10.93 | 10.72 | 3,138,922 |
| ARIS | 17.08▼ | -0.25 (-1.44%) | 18.19 | 17.02 | 1,934,539 |
| ASG | 5.30▼ | -0.06 (-1.12%) | 5.4181 | 5.29 | 133,278 |
| ASST | 15.44▼ | -0.35 (-2.22%) | 16.525 | 15.355 | 4,632,163 |
| ATHM | 17.91▼ | -0.27 (-1.49%) | 18.66 | 17.83 | 588,307 |
| AVNM | 83.53▼ | -0.55 (-0.65%) | 84.86 | 83.42 | 55,896 |
| AXON | 423.01▼ | -12.38 (-2.84%) | 442.81 | 422.24 | 907,239 |
| AZI | 1.64▼ | -0.16 (-8.89%) | 1.68 | 1.61 | 267,843 |
| BA | 225.63▼ | -1.86 (-0.82%) | 230.539 | 225.32 | 4,789,489 |
| BAIG | 29.6041▼ | -1.1569 (-3.76%) | 31.66 | 29.4862 | 18,443 |
| BBAI | 3.88▼ | -0.08 (-2.02%) | 4.03 | 3.88 | 22,609,067 |
| BCHT | 2.02▼ | -0.15 (-6.91%) | 2.30 | 2.02 | 249,988 |
| BCV | 25.80▼ | -0.30 (-1.15%) | 26.15 | 25.80 | 7,610 |
| BEPC | 35.98▼ | -0.33 (-0.91%) | 37.095 | 35.92 | 1,072,635 |
| BHYP | 40.59▼ | -0.04 (-0.10%) | 43.03 | 39.95 | 452,248 |
| BIOX | 0.3945▼ | -0.0139 (-3.40%) | 0.4269 | 0.3945 | 233,392 |
| BITQ | 27.19▼ | -0.48 (-1.73%) | 28.59 | 27.19 | 57,336 |
| BITW | 41.0987▼ | -1.1013 (-2.61%) | 42.3201 | 41.095 | 93,748 |
| BIYA | 0.4925▼ | -0.0275 (-5.29%) | 0.61 | 0.4925 | 1,791,020 |
| BKCH | 85.31▼ | -1.38 (-1.59%) | 89.445 | 85.27 | 59,077 |
| BLOK | 65.70▼ | -0.49 (-0.74%) | 68.09 | 65.62 | 147,860 |
| BMHL | 5.87▼ | -0.1799 (-2.97%) | 6.125 | 5.84 | 4,158 |
| BMNG | 13.02▼ | -0.84 (-6.06%) | 14.89 | 13.005 | 797,725 |
| BMNR | 15.70▼ | -0.51 (-3.15%) | 16.83 | 15.685 | 32,141,061 |
| BNT | 44.77▼ | -0.79 (-1.73%) | 46.14 | 44.77 | 28,865 |
| BOXL | 0.6765▼ | -0.0242 (-3.45%) | 0.7399 | 0.672 | 151,411 |
| BRCC | 1.30▼ | -0.02 (-1.52%) | 1.365 | 1.30 | 826,672 |
| BRID | 6.958▼ | -0.077 (-1.09%) | 7.02 | 6.93 | 3,785 |
| BROS | 65.72▼ | -0.31 (-0.47%) | 67.9999 | 65.55 | 2,992,066 |
| BSOL | 9.71▼ | -0.29 (-2.90%) | 10.12 | 9.675 | 3,082,473 |
| BSY | 29.34▼ | -0.83 (-2.75%) | 30.595 | 29.23 | 4,129,001 |
| BUG | 33.64▼ | -0.45 (-1.32%) | 34.4101 | 33.55 | 369,444 |
| CACI | 494.94▼ | -9.48 (-1.88%) | 512.62 | 493.11 | 237,187 |
| CALC | 0.84▼ | -0.018 (-2.10%) | 0.8924 | 0.84 | 39,423 |
| CATO | 3.22▼ | -0.02 (-0.62%) | 3.275 | 3.20 | 22,113 |
| CBFV | 37.19▼ | -0.62 (-1.64%) | 37.72 | 36.68 | 4,208 |
| CBNA | 37.29▼ | -0.45 (-1.19%) | 38.295 | 37.29 | 3,195 |
| CDLR | 22.03▼ | -0.25 (-1.12%) | 22.52 | 22.00 | 75,056 |
| CE | 51.23▼ | -0.70 (-1.35%) | 53.20 | 51.22 | 1,114,367 |
| CEPI | 34.5747▼ | -0.4853 (-1.38%) | 35.335 | 34.5747 | 53,325 |
| CGEN | 1.99▼ | -0.04 (-1.97%) | 2.0683 | 1.98 | 275,729 |
| CIX | 25.55▼ | -0.30 (-1.16%) | 25.7999 | 25.39 | 4,929 |
| CLNK | 14.57▼ | -0.40 (-2.67%) | 15.105 | 14.57 | 5,193 |
| CNCG | 29.6319▼ | -0.7327 (-2.41%) | 30.81 | 29.6319 | 2,074 |
| COAL | 25.00▼ | -0.15 (-0.60%) | 25.58 | 25.00 | 53,114 |
| CODI | 9.92▼ | -0.22 (-2.17%) | 10.35 | 9.92 | 540,379 |
| COIA | 8.47▼ | -0.5064 (-5.64%) | 9.32 | 8.47 | 20,187 |
| COIG | 5.42▼ | -0.30 (-5.24%) | 5.999 | 5.40 | 92,248 |
| COIN | 164.915▼ | -4.355 (-2.57%) | 174.09 | 164.67 | 7,939,500 |
| CONL | 5.52▼ | -0.30 (-5.15%) | 6.14 | 5.50 | 18,225,018 |
| CONX | 6.70▼ | -0.38 (-5.37%) | 7.44 | 6.70 | 69,878 |
| CONY | 21.50▼ | -0.42 (-1.92%) | 22.31 | 21.47 | 608,806 |
| CPRJ | 27.585▼ | -0.0318 (-0.12%) | 27.5948 | 27.58 | 9,426 |
| CPRY | 27.8625▼ | -0.0425 (-0.15%) | 27.9599 | 27.86 | 2,067 |
| CRMT | 2.21▼ | -0.13 (-5.56%) | 2.4499 | 2.20 | 806,814 |
| CRPT | 13.65▼ | -0.22 (-1.59%) | 14.28 | 13.65 | 34,040 |
| CSPF | 26.105▼ | -0.04 (-0.15%) | 26.20 | 26.0999 | 23,086 |
| CSW | 270.70▼ | -4.56 (-1.66%) | 281.00 | 269.76 | 131,453 |
| CTOR | 0.6602▼ | -0.0003 (-0.05%) | 0.6899 | 0.6601 | 36,660 |
| CUB | 10.85▼ | -0.01 (-0.09%) | 10.89 | 10.84 | 412,891 |
| CUPR | 5.26▼ | -0.01 (-0.19%) | 6.4799 | 4.76 | 529,693 |
| CURR | 2.98▼ | -0.03 (-1.00%) | 3.18 | 2.96 | 133,844 |
| CVRX | 4.83▼ | -0.04 (-0.82%) | 5.05 | 4.83 | 239,285 |
| CWST | 86.10▼ | -0.55 (-0.63%) | 87.49 | 85.002 | 681,995 |
| CYPH | 0.7621▼ | -0.0238 (-3.03%) | 0.818 | 0.7586 | 2,690,978 |
| CYRX | 14.57▼ | -0.14 (-0.95%) | 15.215 | 14.51 | 678,962 |
| D | 68.02▼ | -0.48 (-0.70%) | 68.745 | 67.87 | 7,105,488 |
| DAO | 11.56▼ | -0.08 (-0.69%) | 11.98 | 11.39 | 48,581 |
| DAPP | 21.43▼ | -0.48 (-2.19%) | 22.59 | 21.355 | 343,349 |
| DBE | 27.40▼ | -0.28 (-1.01%) | 28.53 | 27.40 | 51,240 |
| DCBO | 16.80▼ | -0.43 (-2.50%) | 17.505 | 16.78 | 95,474 |
| DDL | 2.24▼ | -0.04 (-1.75%) | 2.295 | 2.235 | 737,553 |
| DDOG | 226.63▼ | -4.48 (-1.94%) | 235.9999 | 225.83 | 3,146,330 |
| DFDV | 3.09▼ | -0.11 (-3.44%) | 3.395 | 3.07 | 658,983 |
| DFIN | 39.42▼ | -0.81 (-2.01%) | 41.26 | 39.42 | 343,504 |
| DFP | 20.38▼ | -0.08 (-0.39%) | 20.5097 | 20.37 | 44,775 |
| DIME | 8.485▼ | -0.18 (-2.08%) | 8.80 | 8.47 | 1,091 |
| DJIA | 22.04▼ | -0.04 (-0.18%) | 22.1199 | 22.01 | 52,291 |
| DJT | 8.10▼ | -0.06 (-0.74%) | 8.29 | 8.05 | 3,260,157 |
| DOMH | 3.15▼ | -0.05 (-1.56%) | 3.36 | 3.15 | 69,657 |