Technical stock screener for Inverted Hammer results.
Ideas for the best stocks to buy based on data for Sep 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABM | 48.62▼ | -0.40 (-0.82%) | 49.275 | 48.55 | 429,783 |
| ACSP | 24.065▼ | -0.0573 (-0.24%) | 24.14 | 24.065 | 3,164 |
| AGBK | 5.67▼ | -0.09 (-1.56%) | 5.79 | 5.67 | 87,174 |
| AHT | 2.47▼ | -0.04 (-1.59%) | 2.4899 | 2.46 | 14,617 |
| AKA | 11.00▼ | -0.22 (-1.96%) | 11.2148 | 11.00 | 1,273 |
| ALLO | 1.62▼ | -0.01 (-0.61%) | 1.645 | 1.60 | 4,318,917 |
| AMAX | 7.38▼ | -0.13 (-1.73%) | 7.459 | 7.38 | 34,824 |
| AQB | 0.9474▼ | -0.0011 (-0.12%) | 0.9792 | 0.92 | 33,631 |
| ASMF | 27.50▼ | -0.085 (-0.31%) | 27.57 | 27.50 | 5,094 |
| ASPC | 10.80▼ | -0.0692 (-0.64%) | 10.8854 | 10.80 | 6,759 |
| AVD | 1.77▼ | -0.02 (-1.12%) | 1.835 | 1.76 | 251,484 |
| AVLN | 27.10▼ | -1.22 (-4.31%) | 28.67 | 27.0101 | 421,890 |
| AXG | 0.129▼ | -0.0179 (-12.19%) | 0.136 | 0.106 | 20,930,984 |
| BBYY | 8.696▼ | -0.054 (-0.62%) | 8.71 | 8.696 | 1,100 |
| BCCQ | 9.95▼ | -0.01 (-0.10%) | 9.955 | 9.95 | 34,200 |
| BG | 108.14▼ | -0.92 (-0.84%) | 109.31 | 107.40 | 979,683 |
| BGX | 10.51▼ | -0.01 (-0.10%) | 10.59 | 10.49 | 102,954 |
| BHF | 52.00▼ | -0.04 (-0.08%) | 52.505 | 51.97 | 578,220 |
| BIS | 11.11▼ | -0.04 (-0.36%) | 11.29 | 11.05 | 11,300 |
| BKMS | 24.9225▼ | -0.0375 (-0.15%) | 24.98 | 24.89 | 75,826 |
| BLRX | 2.36▼ | -0.07 (-2.88%) | 2.495 | 2.36 | 12,079 |
| BMHL | 4.64▼ | -0.36 (-7.20%) | 5.2156 | 4.64 | 510 |
| BMOP | 23.32▼ | -0.07 (-0.30%) | 23.40 | 23.26 | 1,346,946 |
| BP | 43.52▼ | -0.91 (-2.05%) | 44.04 | 43.35 | 5,155,214 |
| BRAI | 5.46▼ | -0.03 (-0.55%) | 5.60 | 5.3901 | 28,133 |
| BSMQ | 23.35▼ | -0.015 (-0.06%) | 23.37 | 23.34 | 45,700 |
| BUFM | 40.855▼ | -0.0916 (-0.22%) | 40.92 | 40.855 | 17,880 |
| CAF | 17.6401▼ | -0.3599 (-2.00%) | 17.825 | 17.51 | 3,646 |
| CCNR | 38.701▼ | -0.183 (-0.47%) | 38.838 | 38.62 | 7,600 |
| CCSB | 19.335▼ | -0.0551 (-0.28%) | 19.35 | 19.33 | 3,557 |
| CERY | 39.07▼ | -0.05 (-0.13%) | 39.2296 | 38.95 | 57,357 |
| CHMI | 2.71▼ | -0.02 (-0.73%) | 2.76 | 2.705 | 181,317 |
| CHTR | 110.67▼ | -0.73 (-0.66%) | 113.78 | 109.96 | 2,795,101 |
| CLF | 11.01▼ | -0.21 (-1.87%) | 11.27 | 10.99 | 17,002,575 |
| CLH | 311.68▼ | -1.58 (-0.50%) | 313.385 | 309.68 | 282,949 |
| CLRO | 4.56▼ | -0.54 (-10.59%) | 5.28 | 4.3798 | 928,047 |
| CNX | 31.21▼ | -0.49 (-1.55%) | 31.92 | 31.135 | 2,030,315 |
| COLD | 14.54▼ | -0.02 (-0.14%) | 14.75 | 14.375 | 3,089,736 |
| COMB | 27.804▼ | -0.229 (-0.82%) | 27.89 | 27.78 | 16,400 |
| CPRY | 28.17▼ | -0.0501 (-0.18%) | 28.18 | 28.1605 | 1,284 |
| CPSF | 26.58▼ | -0.02 (-0.08%) | 26.5801 | 26.58 | 711 |
| CTNT | 2.87▼ | -0.73 (-20.28%) | 3.04 | 2.65 | 807,100 |
| CVI | 50.57▼ | -0.18 (-0.35%) | 51.92 | 49.92 | 1,015,961 |
| CVKD | 1.09▼ | -0.03 (-2.68%) | 1.13 | 1.08 | 37,729 |
| CVV | 4.16▼ | -0.11 (-2.58%) | 4.33 | 4.12 | 55,743 |
| DAIC | 2.82▼ | -0.44 (-13.50%) | 3.2689 | 2.79 | 2,190,654 |
| DBC | 32.00▼ | -0.49 (-1.51%) | 32.245 | 32.00 | 750,705 |
| DBE | 35.75▼ | -1.02 (-2.77%) | 36.34 | 35.75 | 13,100 |
| DCMT | 36.962▼ | -0.47 (-1.26%) | 37.20 | 36.80 | 10,500 |
| DEED | 20.314▼ | -0.056 (-0.27%) | 20.37 | 20.31 | 9,846 |
| DESK | 37.633▼ | -0.118 (-0.31%) | 37.68 | 37.59 | 800 |
| DKI | 2.55▼ | -0.05 (-1.92%) | 2.80 | 2.55 | 43,386 |
| DLXY | 2.30▼ | -0.14 (-5.74%) | 2.499 | 2.20 | 143,600 |
| DSX | 2.75▼ | -0.05 (-1.79%) | 2.825 | 2.75 | 360,814 |
| E | 54.65▼ | -0.97 (-1.74%) | 55.24 | 54.59 | 298,179 |
| EAFG | 25.02▼ | -0.025 (-0.10%) | 25.08 | 25.02 | 616 |
| EC | 16.52▼ | -0.18 (-1.08%) | 16.81 | 16.39 | 1,489,690 |
| EDZ | 14.13▼ | -0.11 (-0.77%) | 14.38 | 14.09 | 131,900 |
| EFOI | 2.71▼ | -0.04 (-1.45%) | 2.76 | 2.68 | 4,628 |
| EGY | 5.64▼ | -0.12 (-2.08%) | 5.73 | 5.63 | 1,333,574 |
| ELUT | 0.789▼ | -0.021 (-2.59%) | 0.8235 | 0.789 | 11,462 |
| ENRD | 3.74▼ | -0.13 (-3.36%) | 3.95 | 3.73 | 76,926 |
| EQNR | 41.34▼ | -0.93 (-2.20%) | 41.815 | 40.955 | 4,357,539 |
| FDFF | 34.498▼ | -0.022 (-0.06%) | 34.59 | 34.45 | 2,100 |
| FDXF | 112.06▼ | -0.24 (-0.21%) | 114.23 | 111.30 | 1,111,239 |
| FMF | 52.03▼ | -0.0256 (-0.05%) | 52.16 | 51.8901 | 32,580 |
| FMFC | 0.1826▼ | -0.0031 (-1.67%) | 0.1975 | 0.1825 | 67,754 |
| FTXN | 38.01▼ | -0.37 (-0.96%) | 38.18 | 37.85 | 219,781 |
| GGZ | 15.33▼ | -0.0933 (-0.60%) | 15.5829 | 15.33 | 6,448 |
| GIPR | 0.3742▼ | -0.0298 (-7.38%) | 0.3999 | 0.36 | 986,199 |
| GLNG | 48.23▼ | -0.56 (-1.15%) | 48.92 | 48.11 | 961,886 |
| GLXG | 0.9752▼ | -0.0348 (-3.45%) | 0.995 | 0.966 | 14,776 |
| GRNT | 4.29▼ | -0.02 (-0.46%) | 4.33 | 4.25 | 1,866,972 |
| GRX | 9.57▼ | -0.04 (-0.42%) | 9.635 | 9.5645 | 6,253 |
| GXAI | 0.5502▼ | -0.0002 (-0.04%) | 0.5596 | 0.55 | 99,235 |
| HECA | 27.22▼ | -0.03 (-0.11%) | 27.319 | 27.14 | 48,900 |
| HIBS | 16.75▼ | -0.54 (-3.12%) | 17.128 | 16.501 | 200,600 |
| HSHP | 17.24▼ | -0.09 (-0.52%) | 17.57 | 17.15 | 427,502 |
| HUM | 386.87▼ | -2.76 (-0.71%) | 395.23 | 385.54 | 1,747,115 |
| HXF | 25.63▼ | -0.035 (-0.14%) | 25.70 | 25.63 | 8,045 |
| HYFM | 0.94▼ | -0.033 (-3.39%) | 0.9714 | 0.94 | 15,482 |
| IBAC | 11.10▼ | -0.20 (-1.77%) | 11.375 | 11.10 | 1,631 |
| IBO | 5.60▼ | -0.01 (-0.18%) | 6.17 | 5.43 | 9,000 |
| IDX | 10.70▼ | -0.09 (-0.83%) | 10.74 | 10.67 | 44,600 |
| IPHA | 1.60▼ | -0.10 (-5.88%) | 1.6653 | 1.59 | 31,799 |
| IPM | 1.7901▼ | -0.0199 (-1.10%) | 1.815 | 1.79 | 4,941 |
| JA | 50.315▼ | -0.005 (-0.01%) | 50.34 | 50.31 | 13,496 |
| JABS | 49.35▼ | -0.055 (-0.11%) | 49.56 | 49.30 | 4,111 |
| JAGX | 5.32▼ | -0.70 (-11.63%) | 6.10 | 5.00 | 909,448 |
| JDST | 24.48▼ | -0.71 (-2.82%) | 25.34 | 24.37 | 731,505 |
| JEF | 46.52▼ | -0.61 (-1.29%) | 47.94 | 45.92 | 3,829,733 |
| JYD | 0.9151▼ | -0.015 (-1.61%) | 0.9763 | 0.8792 | 16,532 |
| KHC | 23.45▼ | -0.11 (-0.47%) | 23.65 | 23.24 | 10,628,807 |
| KO | 86.84▼ | -0.34 (-0.39%) | 87.28 | 86.56 | 12,823,830 |
| KPLT | 4.54▼ | -0.08 (-1.73%) | 4.79 | 4.51 | 274,259 |
| KROS | 11.19▼ | -0.09 (-0.80%) | 11.46 | 11.15 | 118,349 |
| LBRT | 18.44▼ | -0.51 (-2.69%) | 18.92 | 18.355 | 2,979,472 |
| LICN | 1.02▼ | -0.01 (-0.97%) | 1.08 | 1.01 | 4,410 |
| LMT | 512.21▼ | -5.89 (-1.14%) | 519.685 | 511.03 | 1,234,474 |
| LNKS | 0.9301▼ | -0.0001 (-0.01%) | 0.9751 | 0.9301 | 9,900 |