Technical stock screener for Inverted Hammer results.
Ideas for the best stocks to buy based on data for Jul 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAME | 1.55▼ | -0.01 (-0.64%) | 1.64 | 1.54 | 3,528 |
| ACCS | 6.79▼ | -0.01 (-0.15%) | 7.10 | 6.485 | 18,388 |
| AHCO | 10.68▼ | -0.11 (-1.02%) | 10.77 | 10.60 | 822,350 |
| AIM | 0.235▼ | -0.005 (-2.08%) | 0.2449 | 0.2346 | 376,576 |
| ALAR | 1.67▼ | -0.03 (-1.76%) | 1.72 | 1.65 | 89,702 |
| ANTA | 3.20▼ | -0.15 (-4.48%) | 3.36 | 3.20 | 3,054 |
| APLM | 17.35▼ | -0.13 (-0.74%) | 17.80 | 17.10 | 3,562 |
| AUNA | 5.19▼ | -0.01 (-0.19%) | 5.25 | 5.16 | 146,589 |
| AUUD | 1.05▼ | -0.01 (-0.94%) | 1.105 | 1.0491 | 119,883 |
| BAOS | 0.6304▼ | -0.0352 (-5.29%) | 0.7251 | 0.6051 | 79,944 |
| BATL | 1.37▼ | -0.15 (-9.87%) | 1.41 | 1.37 | 6,823,174 |
| BBLG | 0.8601▼ | -0.0445 (-4.92%) | 0.888 | 0.854 | 36,695 |
| BIOT | 0.4861▼ | -0.0469 (-8.80%) | 0.5425 | 0.4301 | 1,910,055 |
| BNDD | 96.122▼ | -0.4797 (-0.50%) | 96.44 | 96.122 | 5,126 |
| BRNS | 0.557▼ | -0.0167 (-2.91%) | 0.615 | 0.5499 | 26,281 |
| BYSI | 1.13▼ | -0.02 (-1.74%) | 1.1899 | 1.13 | 13,448 |
| CAF | 19.33▼ | -0.08 (-0.41%) | 19.5409 | 19.27 | 16,359 |
| CANE | 9.53▼ | -0.02 (-0.21%) | 9.59 | 9.52 | 172,696 |
| CENN | 3.2701▼ | -0.2099 (-6.03%) | 3.43 | 3.25 | 4,629 |
| CHMG | 81.11▼ | -0.73 (-0.89%) | 82.30 | 80.82 | 41,385 |
| CIA | 4.86▼ | -0.04 (-0.82%) | 4.96 | 4.81 | 50,025 |
| CISO | 0.2514▼ | -0.0014 (-0.55%) | 0.259 | 0.25 | 146,618 |
| COR | 312.23▼ | -6.38 (-2.00%) | 315.48 | 310.54 | 932,602 |
| CXII | 10.575▼ | -0.045 (-0.42%) | 10.73 | 10.575 | 124,677 |
| DABS | 50.421▼ | -0.029 (-0.06%) | 50.5102 | 50.42 | 4,021 |
| DCMT | 33.2642▼ | -0.25 (-0.75%) | 33.3729 | 33.215 | 6,225 |
| DFCA | 49.555▼ | -0.0753 (-0.15%) | 49.59 | 49.515 | 33,840 |
| DOGZ | 0.88▼ | -0.025 (-2.76%) | 0.9798 | 0.88 | 25,607 |
| DVA | 238.86▼ | -2.10 (-0.87%) | 241.77 | 238.825 | 392,974 |
| EGG | 3.60▼ | -0.32 (-8.16%) | 4.11 | 3.20 | 506,480 |
| EPM | 3.65▼ | -0.05 (-1.35%) | 3.72 | 3.63 | 353,870 |
| FCBC | 47.63▼ | -0.01 (-0.02%) | 48.935 | 47.55 | 122,885 |
| FLYE | 1.63▼ | -0.025 (-1.51%) | 1.65 | 1.6101 | 6,857 |
| FNLC | 34.94▼ | -0.61 (-1.72%) | 35.62 | 34.905 | 25,635 |
| FTGC | 28.93▼ | -0.04 (-0.14%) | 29.02 | 28.9016 | 714,964 |
| FVCB | 18.40▼ | -0.22 (-1.18%) | 18.65 | 18.32 | 57,787 |
| GCAL | 50.475▼ | -0.125 (-0.25%) | 50.57 | 50.47 | 17,836 |
| GENM | 10.17▼ | -0.025 (-0.25%) | 10.18 | 10.17 | 24,762 |
| GTIM | 1.40▼ | -0.01 (-0.71%) | 1.42 | 1.397 | 40,571 |
| HARD | 31.4726▼ | -0.2964 (-0.93%) | 31.605 | 31.4401 | 7,633 |
| HCWC | 0.1751▼ | -0.0099 (-5.35%) | 0.18 | 0.1746 | 174,723 |
| HSCS | 2.08▼ | -0.08 (-3.70%) | 2.17 | 2.00 | 67,640 |
| ICOI | 10.36▼ | -0.03 (-0.29%) | 10.39 | 10.35 | 67,969 |
| INBK | 26.29▼ | -0.43 (-1.61%) | 26.935 | 26.29 | 18,223 |
| INTG | 27.46▼ | -0.69 (-2.45%) | 29.635 | 27.19 | 526,719 |
| IPHA | 1.745▼ | -0.075 (-4.12%) | 1.77 | 1.74 | 23,113 |
| IPST | 2.18▼ | -0.05 (-2.24%) | 2.3616 | 2.15 | 8,749 |
| JUNS | 0.0975▼ | -0.0015 (-1.52%) | 0.1017 | 0.094 | 1,206,946 |
| LFWD | 7.00▼ | -0.10 (-1.41%) | 7.1695 | 6.98 | 4,015 |
| LNAI | 2.02▼ | -0.09 (-4.27%) | 2.105 | 2.00 | 23,177 |
| LNKS | 1.04▼ | -0.02 (-1.89%) | 1.055 | 1.03 | 26,356 |
| LOBO | 0.68▼ | -0.031 (-4.36%) | 0.7004 | 0.68 | 21,552 |
| LOT | 0.8401▼ | -0.0235 (-2.72%) | 0.9099 | 0.8401 | 57,584 |
| LOTI | 26.0447▼ | -0.1424 (-0.54%) | 26.06 | 26.03 | 1,551 |
| LUCD | 0.9012▼ | -0.0174 (-1.89%) | 0.9396 | 0.9008 | 749,373 |
| LVLU | 16.73▼ | -0.25 (-1.47%) | 17.90 | 16.69 | 16,988 |
| MAGG | 19.915▼ | -0.02 (-0.10%) | 19.92 | 19.91 | 531 |
| MANE | 104.63▼ | -3.13 (-2.90%) | 111.07 | 104.34 | 613,927 |
| MDCX | 0.2626▼ | -0.0074 (-2.74%) | 0.2739 | 0.2545 | 1,450,789 |
| MHIP | 20.2268▼ | -0.0659 (-0.32%) | 20.26 | 20.22 | 239 |
| MNBD | 25.60▼ | -0.09 (-0.35%) | 25.65 | 25.60 | 3,309 |
| MSGY | 0.3253▼ | -0.0318 (-8.91%) | 0.3673 | 0.3253 | 60,566 |
| NXGL | 0.4438▼ | -0.0027 (-0.60%) | 0.4522 | 0.4401 | 14,462 |
| OGE | 47.26▼ | -0.53 (-1.11%) | 48.10 | 47.16 | 1,819,049 |
| ONFO | 0.0842▼ | -0.0058 (-6.44%) | 0.0909 | 0.08 | 3,392,663 |
| PASG | 4.49▼ | -0.03 (-0.66%) | 4.67 | 4.475 | 5,150 |
| PLTG | 9.49▼ | -0.14 (-1.45%) | 9.72 | 9.25 | 246,800 |
| PM | 192.00▼ | -6.44 (-3.25%) | 195.92 | 191.6728 | 5,779,085 |
| PRHI | 5.05▼ | -0.19 (-3.63%) | 5.10 | 5.05 | 1,592 |
| QTI | 2.70▼ | -0.01 (-0.37%) | 2.79 | 2.68 | 18,223 |
| RKDA | 0.633▼ | -0.017 (-2.62%) | 0.6499 | 0.6201 | 12,869 |
| RPRX | 59.02▼ | -0.16 (-0.27%) | 59.67 | 58.45 | 2,845,832 |
| SETH | 45.426▼ | -0.8649 (-1.87%) | 45.605 | 45.31 | 6,140 |
| SFHG | 2.40▼ | -0.04 (-1.64%) | 2.45 | 2.40 | 4,831 |
| SGHT | 5.26▼ | -0.08 (-1.50%) | 5.44 | 5.26 | 76,891 |
| SKYA | 1.34▼ | -0.03 (-2.19%) | 1.39 | 1.33 | 74,105 |
| SNTG | 1.66▼ | -0.05 (-2.92%) | 1.75 | 1.64 | 59,632 |
| SOBR | 0.5602▼ | -0.0269 (-4.58%) | 0.5784 | 0.55 | 447,609 |
| SOFR | 100.14▼ | -0.285 (-0.28%) | 100.38 | 100.10 | 15,865 |
| SPFI | 44.68▼ | -0.42 (-0.93%) | 45.51 | 44.63 | 116,463 |
| SPRU | 1.95▼ | -0.04 (-2.01%) | 2.02 | 1.94 | 41,427 |
| SQFT | 2.17▼ | -0.13 (-5.65%) | 2.25 | 2.15 | 11,245 |
| SQNS | 2.48▼ | -0.02 (-0.80%) | 2.60 | 2.4701 | 34,358 |
| SVRN | 6.10▼ | -0.20 (-3.17%) | 6.59 | 6.10 | 15,383 |
| T | 23.21▼ | -0.73 (-3.05%) | 23.62 | 23.1449 | 49,397,279 |
| TC | 2.11▼ | -0.09 (-4.09%) | 2.2299 | 2.101 | 89,102 |
| THRV | 24.035▼ | -0.0708 (-0.29%) | 24.07 | 24.035 | 3,190 |
| TISI | 17.45▼ | -0.19 (-1.08%) | 18.05 | 17.40 | 4,501 |
| TKLF | 2.00▼ | -0.025 (-1.23%) | 2.0439 | 1.9806 | 3,068 |
| TMUS | 173.34▼ | -8.18 (-4.51%) | 180.905 | 173.21 | 6,775,499 |
| TXMD | 2.03▼ | -0.03 (-1.46%) | 2.0899 | 2.03 | 14,081 |
| UCO | 40.02▼ | -1.56 (-3.75%) | 40.42 | 39.735 | 2,497,461 |
| ULBI | 5.16▼ | -0.14 (-2.64%) | 5.39 | 5.16 | 40,303 |
| USO | 127.48▼ | -1.83 (-1.42%) | 129.21 | 126.96 | 3,624,111 |
| UTWY | 41.2178▼ | -0.0119 (-0.03%) | 41.249 | 41.205 | 2,356 |
| VEEE | 12.58▼ | -0.36 (-2.78%) | 13.12 | 12.00 | 90,862 |
| VIVK | 2.03▼ | -0.37 (-15.42%) | 2.12 | 1.95 | 4,201,548 |
| VTAK | 0.2777▼ | -0.0051 (-1.80%) | 0.2843 | 0.27 | 635,687 |
| VUSI | 50.1155▼ | -0.1145 (-0.23%) | 50.18 | 50.1155 | 406 |
| VWAV | 1.94▼ | -0.15 (-7.18%) | 2.15 | 1.9001 | 829,119 |