Technical stock screener for Inverted Hammer results.
Ideas for the best stocks to buy based on data for May 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADGM | 0.9709▼ | -0.0091 (-0.93%) | 1.02 | 0.9709 | 41,725 |
| AMBR | 2.16▼ | -0.13 (-5.68%) | 2.295 | 2.11 | 26,539 |
| AMST | 0.9661▼ | -0.0122 (-1.25%) | 0.9999 | 0.95 | 128,436 |
| ANAB | 67.36▼ | -1.92 (-2.77%) | 72.2299 | 67.04 | 680,937 |
| APM | 0.8504▼ | -0.0186 (-2.14%) | 0.884 | 0.848 | 32,370 |
| AVSF | 46.675▼ | -0.06 (-0.13%) | 46.6987 | 46.67 | 107,011 |
| AWK | 125.68▼ | -0.37 (-0.29%) | 127.17 | 124.69 | 1,659,135 |
| AZTR | 0.2452▼ | -0.0011 (-0.45%) | 0.2562 | 0.24 | 462,487 |
| BBIO | 68.09▼ | -0.69 (-1.00%) | 69.39 | 67.915 | 2,643,682 |
| BEEP | 1.82▼ | -0.06 (-3.19%) | 1.9666 | 1.81 | 15,132 |
| BHST | 4.20▼ | -0.01 (-0.24%) | 4.25 | 4.17 | 11,155 |
| BIL | 91.42▼ | -0.01 (-0.01%) | 91.43 | 91.42 | 8,252,437 |
| BRLS | 1.50▼ | -0.10 (-6.25%) | 1.6643 | 1.50 | 49,270 |
| BRLT | 1.41▼ | -0.03 (-2.08%) | 1.475 | 1.41 | 44,693 |
| CATO | 2.88▼ | -0.02 (-0.69%) | 2.92 | 2.86 | 17,126 |
| CCO | 2.38▼ | -0.01 (-0.42%) | 2.39 | 2.38 | 5,819,053 |
| CHNR | 4.21▼ | -0.26 (-5.82%) | 4.39 | 4.19 | 19,205 |
| CMPX | 1.87▼ | -0.08 (-4.10%) | 1.945 | 1.84 | 11,551,812 |
| COCH | 0.6756▼ | -0.0214 (-3.07%) | 0.70 | 0.67 | 72,429 |
| COSM | 0.352▼ | -0.003 (-0.85%) | 0.3662 | 0.3501 | 436,675 |
| CWS | 67.8004▼ | -0.4194 (-0.61%) | 68.4263 | 67.54 | 51,612 |
| DLXY | 0.58▼ | -0.0184 (-3.07%) | 0.61 | 0.5783 | 106,927 |
| DSY | 2.105▼ | -0.045 (-2.09%) | 2.15 | 2.10 | 7,574 |
| ENB | 54.20▼ | -0.71 (-1.29%) | 55.04 | 54.115 | 4,446,611 |
| ESLA | 1.30▼ | -0.1065 (-7.57%) | 1.4599 | 1.30 | 51,496 |
| ESLT | 830.09▼ | -21.17 (-2.49%) | 844.61 | 827.65 | 121,483 |
| FDBC | 45.25▼ | -0.44 (-0.96%) | 45.93 | 45.04 | 5,237 |
| FDV | 31.13▼ | -0.05 (-0.16%) | 31.2299 | 31.06 | 155,117 |
| FTEK | 1.38▼ | -0.21 (-13.21%) | 1.51 | 1.38 | 565,115 |
| FTF | 5.89▼ | -0.005 (-0.08%) | 5.91 | 5.8898 | 276,591 |
| FWRG | 12.17▼ | -0.01 (-0.08%) | 12.535 | 12.00 | 2,414,358 |
| GLND | 2.76▼ | -0.14 (-4.83%) | 2.99 | 2.74 | 2,150,001 |
| GPCR | 40.84▼ | -0.26 (-0.63%) | 42.31 | 40.63 | 867,227 |
| GRNQ | 2.36▼ | -0.08 (-3.28%) | 2.41 | 2.33 | 5,457 |
| HDV | 27.12▼ | -0.17 (-0.62%) | 27.235 | 27.06 | 2,080,667 |
| HTCO | 6.59▼ | -0.76 (-10.34%) | 8.015 | 6.57 | 621,637 |
| IMCC | 0.2565▼ | -0.0098 (-3.68%) | 0.2784 | 0.2552 | 171,671 |
| IMXI | 15.85▼ | -0.04 (-0.25%) | 15.89 | 15.84 | 284,841 |
| INDP | 2.05▼ | -0.04 (-1.91%) | 2.1951 | 2.04 | 31,425 |
| INSM | 137.09▼ | -2.35 (-1.69%) | 142.58 | 136.73 | 2,301,903 |
| KTTA | 0.8499▼ | -0.0001 (-0.01%) | 0.89 | 0.83 | 231,831 |
| LBRDA | 36.61▼ | -0.25 (-0.68%) | 37.58 | 36.23 | 519,189 |
| LBRDK | 36.55▼ | -0.41 (-1.11%) | 37.76 | 36.405 | 1,647,502 |
| LIMN | 0.205▼ | -0.003 (-1.44%) | 0.21 | 0.2036 | 662,240 |
| MAAS | 9.29▼ | -0.02 (-0.21%) | 9.65 | 9.051 | 19,405 |
| MEOH | 62.37▼ | -3.35 (-5.10%) | 63.48 | 62.18 | 1,041,851 |
| MKTX | 148.84▼ | -2.45 (-1.62%) | 152.12 | 148.47 | 561,456 |
| MTVA | 1.40▼ | -0.02 (-1.41%) | 1.45 | 1.40 | 112,383 |
| MUD | 20.95▼ | -0.92 (-4.21%) | 22.29 | 20.941 | 6,455,557 |
| MXC | 9.47▼ | -0.0735 (-0.77%) | 9.86 | 9.16 | 7,131 |
| NCSM | 40.06▼ | -0.87 (-2.13%) | 41.89 | 39.525 | 51,587 |
| NIVF | 1.39▼ | -0.07 (-4.79%) | 1.53 | 1.36 | 250,322 |
| NTZ | 2.9122▼ | -0.0878 (-2.93%) | 3.00 | 2.905 | 3,205 |
| NXL | 0.348▼ | -0.012 (-3.33%) | 0.3699 | 0.3469 | 176,633 |
| ONMD | 0.961▼ | -0.0351 (-3.52%) | 1.02 | 0.9603 | 165,619 |
| PARK | 17.43▼ | -0.17 (-0.97%) | 17.89 | 17.34 | 5,454 |
| PBM | 5.93▼ | -0.18 (-2.95%) | 6.16 | 5.91 | 127,807 |
| PCAP | 10.22▼ | -0.01 (-0.10%) | 10.225 | 10.22 | 165,524 |
| PFD | 11.53▼ | -0.02 (-0.17%) | 11.5886 | 11.53 | 34,092 |
| PGP | 8.97▼ | -0.09 (-0.99%) | 9.095 | 8.97 | 29,275 |
| PLSM | 3.37▼ | -0.01 (-0.30%) | 3.47 | 3.36 | 5,065 |
| PPBT | 4.162▼ | -0.058 (-1.37%) | 4.2018 | 4.162 | 2,867 |
| PRHI | 0.66▼ | -0.03 (-4.35%) | 0.6702 | 0.66 | 15,877 |
| PSBD | 10.75▼ | -0.40 (-3.59%) | 11.045 | 10.75 | 76,077 |
| PSQA | 20.55▼ | -0.011 (-0.05%) | 20.695 | 20.55 | 32,227 |
| PTEN | 11.58▼ | -0.83 (-6.69%) | 12.08 | 11.50 | 11,249,205 |
| PTHS | 25.00▼ | -0.45 (-1.77%) | 25.015 | 24.9501 | 17,870 |
| PW | 0.71▼ | -0.0275 (-3.73%) | 0.7502 | 0.71 | 143,246 |
| QCMD | 17.93▼ | -0.6287 (-3.39%) | 18.379 | 17.68 | 19,864 |
| RBLY | 13.52▼ | -0.0596 (-0.44%) | 13.635 | 13.5037 | 3,066 |
| REVB | 1.02▼ | -0.05 (-4.67%) | 1.0654 | 1.02 | 99,581 |
| RWM | 14.06▼ | -0.21 (-1.47%) | 14.24 | 14.055 | 14,620,608 |
| SCKT | 0.8625▼ | -0.0276 (-3.10%) | 0.90 | 0.86 | 12,741 |
| SFWL | 0.8801▼ | -0.0183 (-2.04%) | 0.90 | 0.88 | 12,030 |
| SLAI | 0.7799▼ | -0.0113 (-1.43%) | 0.8155 | 0.77 | 57,097 |
| SRTY | 25.48▼ | -1.21 (-4.53%) | 26.46 | 25.43 | 2,488,865 |
| SSL | 13.24▼ | -1.05 (-7.35%) | 13.5298 | 13.21 | 1,871,013 |
| TALK | 5.19▼ | -0.01 (-0.19%) | 5.20 | 5.19 | 1,111,801 |
| TC | 9.25▼ | -0.12 (-1.28%) | 9.37 | 9.25 | 1,656 |
| TERN | 0.60▼ | -52.35 (-98.87%) | 0.695 | 0.60 | 615,321 |
| TGE | 1.02▼ | -0.02 (-1.92%) | 1.0401 | 1.02 | 28,531 |
| TLA | 24.685▼ | -0.21 (-0.84%) | 24.75 | 24.655 | 911 |
| TPET | 0.4635▼ | -0.049 (-9.56%) | 0.4788 | 0.458 | 4,206,289 |
| TRP | 65.49▼ | -0.76 (-1.15%) | 66.28 | 65.49 | 2,342,328 |
| TWM | 23.16▼ | -0.70 (-2.93%) | 23.715 | 23.13 | 471,353 |
| TZA | 4.51▼ | -0.20 (-4.25%) | 4.6799 | 4.49 | 201,620,878 |
| UDI | 34.39▼ | -0.1285 (-0.37%) | 34.475 | 34.39 | 4,157 |
| VEEV | 167.35▼ | -3.84 (-2.24%) | 171.08 | 167.16 | 35,354,392 |
| VIVS | 1.41▼ | -0.01 (-0.70%) | 1.48 | 1.39 | 20,350 |
| VNTG | 0.8102▼ | -0.0046 (-0.56%) | 0.8103 | 0.8102 | 11,533 |
| VTAK | 0.9246▼ | -0.0014 (-0.15%) | 0.96 | 0.9074 | 47,031 |
| VTVT | 31.68▼ | -0.12 (-0.38%) | 32.67 | 31.68 | 17,152 |
| WNW | 3.77▼ | -0.07 (-1.82%) | 3.9899 | 3.70 | 64,803 |
| WTMF | 40.75▼ | -0.06 (-0.15%) | 40.9099 | 40.74 | 28,377 |