Technical stock screener for Inverted Hammer results.
Ideas for the best stocks to buy based on data for Dec 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAOI | 36.75▼ | -0.42 (-1.13%) | 39.22 | 36.25 | 3,743,731 |
| ABSI | 3.45▼ | -0.12 (-3.36%) | 3.57 | 3.44 | 1,786,062 |
| ABTC | 1.81▼ | -0.08 (-4.23%) | 1.9482 | 1.80 | 7,288,634 |
| ACES | 33.23▼ | -0.57 (-1.69%) | 33.875 | 33.22 | 85,108 |
| ACKY | 19.741▼ | -0.259 (-1.30%) | 19.79 | 19.70 | 125,300 |
| ADCT | 3.50▼ | -0.01 (-0.28%) | 3.565 | 3.46 | 562,124 |
| ADGM | 1.01▼ | -0.03 (-2.88%) | 1.08 | 1.01 | 84,246 |
| ADPV | 43.27▼ | -0.514 (-1.17%) | 43.4275 | 43.245 | 11,332 |
| ADX | 23.30▼ | -0.08 (-0.34%) | 23.38 | 23.26 | 209,200 |
| AFRI | 10.52▼ | -0.11 (-1.03%) | 10.69 | 10.52 | 2,767 |
| AGIQ | 23.0809▼ | -0.1777 (-0.76%) | 23.1424 | 23.04 | 7,013 |
| AIFU | 2.77▼ | -0.08 (-2.81%) | 2.98 | 2.6988 | 10,626 |
| AIP | 15.77▼ | -0.15 (-0.94%) | 16.08 | 15.44 | 283,694 |
| AIPI | 40.35▼ | -0.09 (-0.22%) | 40.4701 | 40.23 | 243,839 |
| AIRO | 8.30▼ | -0.44 (-5.03%) | 9.05 | 8.28 | 495,800 |
| AIXI | 0.415▼ | -0.0121 (-2.83%) | 0.4497 | 0.409 | 159,293 |
| ALTY | 12.0096▼ | -0.0254 (-0.21%) | 12.04 | 12.00 | 16,016 |
| AMOM | 49.30▼ | -0.396 (-0.80%) | 49.366 | 49.26 | 1,100 |
| AMRC | 30.07▼ | -0.11 (-0.36%) | 30.90 | 29.83 | 258,116 |
| ANGX | 4.71▼ | -0.11 (-2.28%) | 4.8975 | 4.695 | 621,510 |
| ANNX | 5.00▼ | -0.11 (-2.15%) | 5.18 | 4.99 | 1,355,691 |
| ANVS | 3.50▼ | -0.10 (-2.78%) | 3.706 | 3.50 | 280,102 |
| AQMS | 4.77▼ | -0.08 (-1.65%) | 4.96 | 4.66 | 115,525 |
| ARBK | 3.29▼ | -0.09 (-2.66%) | 3.50 | 3.28 | 110,809 |
| ARP | 32.3598▼ | -0.538 (-1.64%) | 32.45 | 32.3496 | 3,656 |
| ARQQ | 21.72▼ | -1.09 (-4.78%) | 23.25 | 21.625 | 404,400 |
| ASO | 50.12▼ | -0.78 (-1.53%) | 51.4899 | 50.02 | 2,058,007 |
| ATOS | 0.6586▼ | -0.0003 (-0.05%) | 0.69 | 0.644 | 1,060,758 |
| AUDC | 8.84▼ | -0.08 (-0.90%) | 8.9437 | 8.77 | 58,746 |
| AWX | 2.48▼ | -0.01 (-0.40%) | 2.50 | 2.48 | 1,800 |
| AXIA | 7.0951▼ | -1.9249 (-21.34%) | 7.1585 | 7.0635 | 1,451,307 |
| AZN | 92.52▼ | -0.38 (-0.41%) | 92.89 | 92.33 | 2,371,767 |
| BACQ | 10.76▼ | -0.05 (-0.46%) | 10.81 | 10.75 | 70,400 |
| BAFN | 7.70▼ | -0.10 (-1.28%) | 7.8813 | 7.70 | 17,418 |
| BAIG | 10.02▼ | -0.33 (-3.19%) | 10.71 | 9.84 | 238,616 |
| BARK | 0.591▼ | -0.0235 (-3.82%) | 0.613 | 0.588 | 1,037,800 |
| BBAI | 5.67▼ | -0.06 (-1.05%) | 5.86 | 5.59 | 43,395,443 |
| BBGI | 4.92▼ | -0.11 (-2.19%) | 6.0999 | 4.90 | 251,767 |
| BCYC | 6.78▼ | -0.04 (-0.59%) | 6.94 | 6.75 | 290,835 |
| BDRY | 8.74▼ | -0.01 (-0.11%) | 8.849 | 8.67 | 9,700 |
| BDYN | 25.8308▼ | -0.1092 (-0.42%) | 26.36 | 25.755 | 277,142 |
| BETA | 29.47▼ | -0.37 (-1.24%) | 29.92 | 29.01 | 466,785 |
| BETE | 45.55▼ | -0.09 (-0.20%) | 45.897 | 45.50 | 17,000 |
| BETR | 34.12▼ | -0.81 (-2.32%) | 35.27 | 33.60 | 357,600 |
| BF.A | 26.10▼ | -0.04 (-0.15%) | 26.42 | 25.98 | 175,600 |
| BIPC | 46.03▼ | -0.30 (-0.65%) | 46.61 | 45.9701 | 453,216 |
| BIRD | 4.01▼ | -0.04 (-0.99%) | 4.08 | 3.96 | 53,312 |
| BITF | 2.46▼ | -0.02 (-0.81%) | 2.63 | 2.43 | 33,013,502 |
| BITQ | 20.59▼ | -0.13 (-0.63%) | 21.15 | 20.44 | 196,300 |
| BITS | 77.699▼ | -0.6066 (-0.77%) | 78.73 | 77.55 | 5,900 |
| BIZD | 14.08▼ | -0.44 (-3.03%) | 14.23 | 14.065 | 4,013,260 |
| BKCH | 67.27▼ | -0.68 (-1.00%) | 70.00 | 66.892 | 66,600 |
| BKN | 11.08▼ | -0.02 (-0.18%) | 11.15 | 11.07 | 185,400 |
| BLBX | 8.09▼ | -0.38 (-4.49%) | 8.485 | 8.09 | 29,960 |
| BLCN | 24.35▼ | -0.05 (-0.20%) | 25.00 | 24.06 | 8,200 |
| BLDP | 2.57▼ | -0.06 (-2.28%) | 2.67 | 2.55 | 2,715,586 |
| BLE | 10.30▼ | -0.02 (-0.19%) | 10.35 | 10.29 | 263,400 |
| BLNK | 0.6653▼ | -0.0273 (-3.94%) | 0.7088 | 0.6601 | 5,016,216 |
| BLOK | 58.64▼ | -0.49 (-0.83%) | 59.75 | 58.374 | 273,800 |
| BLOX | 18.08▼ | -0.03 (-0.17%) | 18.50 | 17.87 | 319,200 |
| BLSH | 40.54▼ | -0.60 (-1.46%) | 41.50 | 40.00 | 1,466,441 |
| BMVP | 49.31▼ | -0.13 (-0.26%) | 49.38 | 49.31 | 1,500 |
| BNBX | 2.20▼ | -0.13 (-5.58%) | 2.26 | 2.20 | 32,408 |
| BNC | 6.52▼ | -0.15 (-2.25%) | 6.70 | 6.44 | 180,587 |
| BNGO | 1.49▼ | -0.03 (-1.97%) | 1.5253 | 1.485 | 181,741 |
| BNS | 73.92▼ | -0.25 (-0.34%) | 74.53 | 73.90 | 1,337,800 |
| BOC | 12.46▼ | -0.02 (-0.16%) | 12.62 | 12.4212 | 170,487 |
| BOUT | 37.1624▼ | -0.2974 (-0.79%) | 37.20 | 37.1624 | 6,595 |
| BRIF | 30.281▼ | -0.159 (-0.52%) | 30.34 | 30.26 | 2,900 |
| BTC | 38.55▼ | -0.19 (-0.49%) | 38.99 | 38.485 | 1,504,100 |
| BTCS | 2.80▼ | -0.11 (-3.78%) | 2.9698 | 2.785 | 708,100 |
| BTF | 5.16▼ | -0.0339 (-0.65%) | 5.23 | 5.16 | 412,580 |
| BUFI | 40.135▼ | -0.045 (-0.11%) | 40.20 | 40.10 | 3,600 |
| BUYO | 28.1791▼ | -0.1357 (-0.48%) | 28.24 | 28.16 | 2,655 |
| BUZZ | 32.95▼ | -0.28 (-0.84%) | 33.34 | 32.86 | 254,478 |
| BWXT | 175.49▼ | -0.39 (-0.22%) | 177.61 | 174.375 | 559,230 |
| BYND | 0.862▼ | -0.038 (-4.22%) | 0.9699 | 0.861 | 64,899,106 |
| CAE | 31.17▼ | -0.24 (-0.76%) | 31.49 | 31.12 | 484,300 |
| CCOR | 26.3665▼ | -0.028 (-0.11%) | 26.44 | 26.34 | 4,123 |
| CCSO | 24.975▼ | -0.332 (-1.31%) | 25.01 | 24.975 | 1,700 |
| CD | 5.52▼ | -0.19 (-3.33%) | 5.955 | 5.45 | 93,333 |
| CEG | 358.33▼ | -2.13 (-0.59%) | 369.00 | 358.025 | 1,575,572 |
| CEPO | 10.42▼ | -0.01 (-0.10%) | 10.425 | 10.415 | 31,500 |
| CG | 60.33▼ | -0.76 (-1.24%) | 60.95 | 60.245 | 1,362,995 |
| CGEN | 1.47▼ | -0.07 (-4.55%) | 1.5305 | 1.47 | 291,355 |
| CGTX | 1.41▼ | -0.04 (-2.76%) | 1.4799 | 1.40 | 614,013 |
| CHSN | 2.01▼ | -0.08 (-3.83%) | 2.075 | 1.98 | 29,014 |
| CINT | 4.29▼ | -0.05 (-1.15%) | 4.35 | 4.27 | 114,045 |
| CLBT | 18.24▼ | -0.17 (-0.92%) | 18.48 | 18.19 | 367,635 |
| CLCV | 26.828▼ | -0.1047 (-0.39%) | 26.875 | 26.828 | 900 |
| CLSK | 10.72▼ | -0.19 (-1.74%) | 11.30 | 10.65 | 14,379,485 |
| CMU | 3.48▼ | -0.01 (-0.29%) | 3.50 | 3.48 | 138,400 |
| CNRG | 91.07▼ | -1.51 (-1.63%) | 91.70 | 91.07 | 8,198 |
| COIG | 15.485▼ | -0.435 (-2.73%) | 16.22 | 15.39 | 29,400 |
| COIN | 233.77▼ | -3.13 (-1.32%) | 239.89 | 232.78 | 6,362,579 |
| COLM | 55.27▼ | -0.31 (-0.56%) | 55.84 | 55.21 | 358,085 |
| CONL | 15.69▼ | -0.45 (-2.79%) | 16.53 | 15.57 | 4,058,600 |
| CONY | 40.50▼ | -0.42 (-1.03%) | 41.35 | 40.35 | 1,121,500 |
| CPAC | 10.27▼ | -0.23 (-2.19%) | 10.57 | 10.27 | 19,700 |
| CPNJ | 26.9938▼ | -0.0191 (-0.07%) | 27.02 | 26.99 | 9,666 |