Technical stock screener for Inverted Hammer results.
Ideas for the best stocks to buy based on data for Jan 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAP | 42.37▼ | -0.62 (-1.44%) | 43.53 | 42.22 | 1,659,122 |
| AAVM | 31.055▼ | -0.105 (-0.34%) | 31.08 | 31.0502 | 895 |
| ABP | 3.89▼ | -0.03 (-0.77%) | 3.96 | 3.87 | 4,790 |
| AFRI | 10.40▼ | -0.07 (-0.67%) | 10.625 | 10.37 | 22,029 |
| AMBO | 2.72▼ | -0.055 (-1.98%) | 2.94 | 2.70 | 20,914 |
| APLM | 20.71▼ | -1.04 (-4.78%) | 22.7985 | 20.64 | 8,489 |
| ASPC | 17.10▼ | -0.56 (-3.17%) | 17.99 | 16.70 | 71,602 |
| AVSD | 76.117▼ | -0.531 (-0.69%) | 76.28 | 76.05 | 7,000 |
| BBH | 191.8928▼ | -0.0418 (-0.02%) | 192.3542 | 191.70 | 3,454 |
| BMA | 93.30▼ | -1.36 (-1.44%) | 94.9349 | 92.90 | 205,172 |
| BOH | 69.39▼ | -0.34 (-0.49%) | 70.25 | 69.26 | 236,100 |
| BYAH | 0.153▼ | -0.008 (-4.97%) | 0.168 | 0.15 | 224,400 |
| CANF | 4.14▼ | -0.11 (-2.59%) | 4.30 | 4.11 | 47,650 |
| CEE | 17.69▼ | -0.29 (-1.61%) | 18.07 | 17.56 | 21,313 |
| CHDN | 105.48▼ | -0.59 (-0.56%) | 107.04 | 105.47 | 573,924 |
| CMDB | 14.96▼ | -0.13 (-0.86%) | 15.26 | 14.945 | 42,249 |
| CORN | 17.00▼ | -0.15 (-0.87%) | 17.14 | 17.00 | 59,628 |
| CURX | 0.3575▼ | -0.0105 (-2.85%) | 0.3736 | 0.3501 | 216,900 |
| CVY | 27.6986▼ | -0.0684 (-0.25%) | 27.87 | 27.66 | 7,519 |
| DBA | 25.57▼ | -0.06 (-0.23%) | 25.65 | 25.55 | 232,791 |
| DFVE | 33.135▼ | -0.037 (-0.11%) | 33.18 | 33.12 | 4,800 |
| DGRE | 32.48▼ | -0.218 (-0.67%) | 32.61 | 32.43 | 4,750 |
| DTSS | 0.8106▼ | -0.029 (-3.45%) | 0.8682 | 0.81 | 13,476 |
| DWMF | 33.0512▼ | -0.2661 (-0.80%) | 33.10 | 33.035 | 2,854 |
| EBS | 12.17▼ | -0.22 (-1.78%) | 12.60 | 12.1301 | 669,527 |
| EHLD | 6.88▼ | -0.11 (-1.57%) | 6.99 | 6.86 | 1,035 |
| EMSF | 30.163▼ | -0.363 (-1.19%) | 30.27 | 30.151 | 2,200 |
| EMTY | 11.35▼ | -0.065 (-0.57%) | 11.439 | 11.34 | 4,000 |
| ERNA | 1.24▼ | -0.06 (-4.62%) | 1.28 | 1.2301 | 13,576 |
| ESBG | 22.3072▼ | -0.1188 (-0.53%) | 22.46 | 22.3072 | 3,274 |
| FEUZ | 63.1091▼ | -0.514 (-0.81%) | 63.30 | 63.10 | 12,054 |
| FGM | 65.2093▼ | -0.3007 (-0.46%) | 65.52 | 65.1686 | 6,687 |
| FGSM | 31.42▼ | -0.08 (-0.25%) | 31.47 | 31.38 | 1,600 |
| FRDU | 36.765▼ | -0.244 (-0.66%) | 37.15 | 36.765 | 1,900 |
| FSBW | 40.96▼ | -0.51 (-1.23%) | 41.17 | 40.84 | 5,914 |
| FUN | 15.72▼ | -0.15 (-0.95%) | 16.27 | 15.59 | 1,841,037 |
| FUSE | 1.85▼ | -0.07 (-3.65%) | 2.00 | 1.8301 | 54,551 |
| GRAN | 4.38▼ | -0.08 (-1.79%) | 4.51 | 4.37 | 12,400 |
| GREK | 69.00▼ | -0.49 (-0.71%) | 69.26 | 69.00 | 45,810 |
| GTPE | 52.922▼ | -0.058 (-0.11%) | 53.031 | 52.905 | 500 |
| HBIO | 0.5916▼ | -0.0289 (-4.66%) | 0.645 | 0.59 | 343,238 |
| HCAI | 0.3101▼ | -0.0223 (-6.71%) | 0.3253 | 0.30 | 12,532 |
| HERE | 4.91▼ | -0.13 (-2.58%) | 5.02 | 4.91 | 94,800 |
| HFEQ | 21.935▼ | -0.192 (-0.87%) | 22.09 | 21.84 | 36,300 |
| HIHO | 1.16▼ | -0.01 (-0.85%) | 1.225 | 1.15 | 22,729 |
| IAPR | 31.149▼ | -0.02 (-0.06%) | 31.19 | 31.10 | 25,800 |
| IHT | 1.31▼ | -0.01 (-0.76%) | 1.34 | 1.29 | 13,939 |
| IMA | 6.77▼ | -0.13 (-1.88%) | 7.01 | 6.77 | 4,300 |
| INDH | 41.6924▼ | -0.2457 (-0.59%) | 41.77 | 41.6924 | 578 |
| IZM | 1.40▼ | -0.10 (-6.67%) | 1.52 | 1.3853 | 76,113 |
| JCSE | 2.02▼ | -0.04 (-1.94%) | 2.14 | 1.98 | 425,143 |
| JMIA | 13.51▼ | -0.37 (-2.67%) | 14.18 | 13.45 | 1,970,036 |
| KALA | 0.6091▼ | -0.0309 (-4.83%) | 0.6282 | 0.6051 | 635,754 |
| KEQU | 37.20▼ | -0.31 (-0.83%) | 38.01 | 37.20 | 7,168 |
| KTTA | 0.8755▼ | -0.0295 (-3.26%) | 0.9049 | 0.87 | 166,576 |
| LRND | 41.028▼ | -0.0799 (-0.19%) | 41.14 | 40.98 | 1,700 |
| MASI | 129.83▼ | -2.40 (-1.82%) | 133.46 | 129.77 | 508,998 |
| MBCN | 33.93▼ | -0.33 (-0.96%) | 34.22 | 33.93 | 9,370 |
| MCI | 18.85▼ | -0.23 (-1.21%) | 19.24 | 18.85 | 30,560 |
| MRP | 30.60▼ | -0.09 (-0.29%) | 30.96 | 30.40 | 673,982 |
| NA | 3.42▼ | -0.03 (-0.87%) | 3.63 | 3.42 | 21,699 |
| NEMD | 52.525▼ | -0.055 (-0.10%) | 52.545 | 52.51 | 1,200 |
| NSRX | 7.00▼ | -0.30 (-4.11%) | 7.30 | 7.00 | 5,700 |
| NVNO | 0.334▼ | -0.002 (-0.60%) | 0.3548 | 0.3323 | 254,531 |
| PAPL | 1.31▼ | -0.11 (-7.75%) | 1.40 | 1.26 | 262,980 |
| PCR | 22.875▼ | -0.158 (-0.69%) | 22.94 | 22.86 | 3,000 |
| PDBA | 34.0752▼ | -0.0348 (-0.10%) | 34.20 | 34.00 | 111,793 |
| PDSB | 0.9602▼ | -0.0199 (-2.03%) | 1.0299 | 0.96 | 622,127 |
| POST | 97.57▼ | -0.54 (-0.55%) | 98.65 | 97.38 | 739,542 |
| PRVS | 29.011▼ | -0.205 (-0.70%) | 29.04 | 29.00 | 2,300 |
| PSX | 137.70▼ | -1.15 (-0.83%) | 140.675 | 137.565 | 2,793,546 |
| QCML | 19.71▼ | -1.01 (-4.87%) | 20.43 | 19.65 | 161,512 |
| QVCGA | 9.21▼ | -0.09 (-0.97%) | 10.15 | 9.0548 | 39,624 |
| RAIN | 3.545▼ | -0.045 (-1.25%) | 3.64 | 3.495 | 10,100 |
| RBIL | 49.75▼ | -0.01 (-0.02%) | 49.76 | 49.75 | 640 |
| RDAC | 8.05▼ | -0.55 (-6.40%) | 8.702 | 8.05 | 14,300 |
| RFDI | 82.1012▼ | -0.5188 (-0.63%) | 82.39 | 82.095 | 3,240 |
| RMTI | 0.9504▼ | -0.0454 (-4.56%) | 0.9988 | 0.95 | 145,005 |
| RNR | 270.10▼ | -4.62 (-1.68%) | 275.49 | 270.01 | 423,263 |
| RVP | 0.74▼ | -0.015 (-1.99%) | 0.76 | 0.74 | 29,504 |
| SAGP | 35.6438▼ | -0.2614 (-0.73%) | 35.81 | 35.63 | 10,098 |
| SIDU | 3.11▼ | -0.30 (-8.80%) | 3.65 | 3.11 | 31,460,267 |
| SIXS | 51.854▼ | -0.299 (-0.57%) | 52.04 | 51.854 | 4,200 |
| TAXE | 51.455▼ | -0.02 (-0.04%) | 51.5343 | 51.45 | 5,935 |
| TBF | 23.98▼ | -0.03 (-0.12%) | 24.03 | 23.955 | 42,555 |
| TBT | 34.47▼ | -0.09 (-0.26%) | 34.66 | 34.36 | 211,271 |
| TCBS | 16.5001▼ | -0.1769 (-1.06%) | 16.82 | 16.50 | 1,318 |
| TEQI | 46.1472▼ | -0.1228 (-0.27%) | 46.345 | 46.14 | 45,866 |
| THYM | 50.42▼ | -0.0443 (-0.09%) | 50.469 | 50.42 | 837 |
| TMV | 36.49▼ | -0.15 (-0.41%) | 36.83 | 36.375 | 1,182,780 |
| TRBF | 50.14▼ | -0.08 (-0.16%) | 50.19 | 50.12 | 2,000 |
| TTT | 65.67▼ | -0.35 (-0.53%) | 66.1399 | 65.46 | 16,640 |
| TWN | 54.25▼ | -0.23 (-0.42%) | 55.075 | 54.05 | 39,657 |
| USCA | 42.2137▼ | -0.2223 (-0.52%) | 42.26 | 42.20 | 1,192 |
| USIO | 1.36▼ | -0.01 (-0.73%) | 1.38 | 1.35 | 49,554 |
| UTMD | 58.56▼ | -1.32 (-2.20%) | 59.66 | 58.53 | 7,592 |
| WAVE | 6.01▼ | -0.0893 (-1.46%) | 6.075 | 6.00 | 2,471 |
| WDS | 15.82▼ | -0.18 (-1.12%) | 15.94 | 15.73 | 1,258,300 |
| WEYS | 30.78▼ | -0.08 (-0.26%) | 31.27 | 30.77 | 8,300 |
| YGLD | 45.61▼ | -0.18 (-0.39%) | 46.40 | 45.33 | 22,300 |