Technical stock screener for Hikkake Pattern results.
Ideas for the best stocks to buy based on data for Aug 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IHF | 57.15▲ | +0.23 (+0.40%) | 57.26 | 56.84 | 131,565 |
| IHRT | 2.95▼ | -0.05 (-1.67%) | 3.10 | 2.92 | 388,377 |
| III | 5.16▼ | -0.01 (-0.19%) | 5.189 | 5.11 | 186,151 |
| IIIN | 32.62▼ | -0.14 (-0.43%) | 32.96 | 32.55 | 92,463 |
| IIIV | 16.34▼ | -0.29 (-1.74%) | 16.63 | 16.22 | 492,837 |
| IINC | 26.3051▼ | -0.0102 (-0.04%) | 26.3051 | 26.3051 | 4,622 |
| IKT | 2.41 | +0.00 (+0.00%) | 2.435 | 2.37 | 227,478 |
| ILMN | 190.89▼ | -1.75 (-0.91%) | 192.77 | 188.0002 | 993,041 |
| ILS | 19.9748▼ | -0.0152 (-0.08%) | 20.00 | 19.972 | 23,457 |
| IMCG | 100.42▼ | -0.12 (-0.12%) | 100.715 | 100.33 | 97,304 |
| IMDX | 4.32▲ | +0.61 (+16.44%) | 4.36 | 3.76 | 331,429 |
| IMSR | 5.89▼ | -0.17 (-2.81%) | 6.15 | 5.845 | 1,001,719 |
| IMUX | 16.06▼ | -0.52 (-3.14%) | 16.8399 | 15.86 | 78,824 |
| INCE | 69.7486▲ | +0.068 (+0.10%) | 69.879 | 69.68 | 4,908 |
| INDH | 39.4302▲ | +0.0294 (+0.07%) | 39.4302 | 39.4302 | 37 |
| INFQ | 12.86▲ | +0.68 (+5.58%) | 13.175 | 12.2095 | 11,115,601 |
| INHD | 8.39▼ | -3.56 (-29.79%) | 10.065 | 7.61 | 422,884 |
| INKT | 11.27▲ | +0.27 (+2.45%) | 11.27 | 10.9501 | 6,785 |
| INMD | 15.15▼ | -0.05 (-0.33%) | 15.31 | 15.10 | 347,669 |
| INOV | 38.0311▼ | -0.0139 (-0.04%) | 38.0311 | 38.0311 | 17 |
| INTC | 102.50▼ | -2.06 (-1.97%) | 106.87 | 102.05 | 94,307,788 |
| INTW | 24.55▼ | -1.01 (-3.95%) | 26.65 | 24.30 | 3,281,371 |
| INVE | 2.65 | +0.00 (+0.00%) | 2.68 | 2.54 | 323,421 |
| IOND | 65.15▼ | -0.85 (-1.29%) | 67.18 | 64.02 | 633,076 |
| IPAY | 52.11▼ | -0.205 (-0.39%) | 52.46 | 51.79 | 28,206 |
| IPI | 36.62▲ | +0.64 (+1.78%) | 36.72 | 36.19 | 154,303 |
| IQ | 1.35▼ | -0.01 (-0.74%) | 1.37 | 1.33 | 6,510,373 |
| IRDM | 50.20▲ | +0.42 (+0.84%) | 50.27 | 49.42 | 559,528 |
| ISCV | 81.7877▲ | +0.1677 (+0.21%) | 81.90 | 81.6361 | 6,129 |
| ISMD | 50.68▲ | +0.09 (+0.18%) | 50.7155 | 50.52 | 42,066 |
| ISRA | 68.16▼ | -0.3193 (-0.47%) | 68.25 | 68.16 | 1,221 |
| ITAN | 45.0142▼ | -0.0614 (-0.14%) | 45.0362 | 44.955 | 3,776 |
| ITEQ | 66.2042▼ | -0.4662 (-0.70%) | 66.48 | 66.0746 | 2,935 |
| ITGR | 125.26▲ | +0.20 (+0.16%) | 125.38 | 125.14 | 300,743 |
| ITHA | 10.03▲ | +0.03 (+0.30%) | 10.03 | 10.03 | 132 |
| ITOT | 170.44▼ | -0.26 (-0.15%) | 170.92 | 170.235 | 1,047,211 |
| ITP | 0.1715▲ | +0.0017 (+1.00%) | 0.1715 | 0.1683 | 160,098 |
| ITRI | 101.56▼ | -1.16 (-1.13%) | 102.915 | 101.25 | 433,774 |
| IVV | 780.04▼ | -1.43 (-0.18%) | 782.51 | 779.1499 | 1,751,678 |
| IVW | 141.98▼ | -0.56 (-0.39%) | 142.75 | 141.78 | 761,969 |
| IWB | 425.42▼ | -0.62 (-0.15%) | 426.65 | 424.85 | 247,881 |
| IWD | 258.57▼ | -0.13 (-0.05%) | 259.085 | 258.44 | 840,637 |
| IWFG | 55.94▲ | +0.0305 (+0.05%) | 55.94 | 55.94 | 431 |
| IWL | 192.06▼ | -0.41 (-0.21%) | 192.6699 | 191.835 | 32,160 |
| IWN | 227.43▲ | +0.66 (+0.29%) | 227.635 | 226.45 | 359,929 |
| IWV | 442.50▼ | -0.45 (-0.10%) | 443.63 | 441.895 | 75,467 |
| IWX | 112.72▼ | -0.13 (-0.12%) | 113.01 | 112.70 | 227,623 |
| IWY | 292.30▼ | -0.99 (-0.34%) | 293.875 | 291.59 | 486,574 |
| IXN | 143.33▼ | -0.73 (-0.51%) | 144.31 | 142.93 | 230,422 |
| IYF | 138.29▼ | -0.22 (-0.16%) | 138.71 | 138.2199 | 203,862 |
| IYG | 98.14▼ | -0.11 (-0.11%) | 98.3691 | 98.07 | 64,350 |
| IYW | 255.50▼ | -1.09 (-0.42%) | 257.329 | 254.79 | 317,779 |
| IYY | 189.276▼ | -0.374 (-0.20%) | 189.68 | 189.185 | 4,833 |
| IZM | 0.2519▲ | +0.0019 (+0.76%) | 0.2555 | 0.243 | 236,696 |
| JAKK | 25.70 | +0.00 (+0.00%) | 25.775 | 25.21 | 91,189 |
| JATT | 12.50 | +0.00 (+0.00%) | 12.50 | 12.50 | 0 |
| JAVA | 83.84▲ | +0.03 (+0.04%) | 83.99 | 83.79 | 227,828 |
| JEF | 55.14▼ | -0.72 (-1.29%) | 55.68 | 54.84 | 1,301,351 |
| JELD | 1.93▼ | -0.03 (-1.53%) | 1.96 | 1.89 | 794,105 |
| JGRO | 96.78▼ | -0.09 (-0.09%) | 97.146 | 96.39 | 494,952 |
| JHMD | 46.55▼ | -0.0216 (-0.05%) | 46.65 | 46.4507 | 60,537 |
| JHML | 92.3008▼ | -0.0983 (-0.11%) | 92.555 | 92.245 | 29,849 |
| JKHY | 153.31▼ | -2.55 (-1.64%) | 156.24 | 152.30 | 639,718 |
| JMOM | 85.45▲ | +0.03 (+0.04%) | 85.68 | 85.195 | 110,895 |
| JOYY | 73.02▲ | +0.85 (+1.18%) | 73.64 | 72.30 | 207,162 |
| JPEF | 82.9284▲ | +0.0152 (+0.02%) | 83.16 | 82.8537 | 56,474 |
| JPLD | 52.06▼ | -0.005 (-0.01%) | 52.1077 | 52.06 | 224,162 |
| JPUS | 145.5535▲ | +0.2832 (+0.19%) | 145.82 | 145.3501 | 4,033 |
| JRS | 8.51▼ | -0.06 (-0.70%) | 8.57 | 8.50 | 40,278 |
| JTEK | 103.67▼ | -1.06 (-1.01%) | 104.98 | 103.40 | 161,046 |
| JUNS | 5.24▼ | -0.76 (-12.67%) | 6.06 | 5.01 | 105,221 |
| JWEL | 3.09▼ | -0.07 (-2.22%) | 3.10 | 2.8433 | 55,589 |
| KALA | 0.9455▲ | +0.0215 (+2.33%) | 0.9499 | 0.8768 | 32,179 |
| KBSX | 0.91▲ | +0.04 (+4.60%) | 0.928 | 0.91 | 2,868 |
| KBWD | 12.75▼ | -0.08 (-0.62%) | 12.855 | 12.735 | 491,541 |
| KBWP | 133.40▼ | -0.072 (-0.05%) | 133.93 | 133.32 | 8,770 |
| KD | 13.17▼ | -0.77 (-5.52%) | 14.06 | 13.15 | 3,090,363 |
| KDK | 4.16▲ | +0.065 (+1.59%) | 4.21 | 4.07 | 862,363 |
| KG | 7.89▲ | +0.16 (+2.07%) | 8.0804 | 7.80 | 6,969 |
| KGEI | 5.77▲ | +0.17 (+3.04%) | 5.785 | 5.5322 | 131,764 |
| KINS | 19.69▲ | +0.22 (+1.13%) | 19.80 | 19.24 | 75,321 |
| KKR | 114.01▼ | -1.29 (-1.12%) | 116.17 | 113.40 | 5,145,212 |
| KLIP | 23.93▲ | +0.11 (+0.46%) | 23.9414 | 23.80 | 20,621 |
| KLXE | 1.66▼ | -0.03 (-1.78%) | 1.75 | 1.64 | 357,670 |
| KMCA | 19.8336▲ | +0.0748 (+0.38%) | 19.8336 | 19.815 | 5,516 |
| KNGZ | 42.92▼ | -0.09 (-0.21%) | 42.98 | 42.92 | 5,839 |
| KNO | 65.057▲ | +0.0641 (+0.10%) | 65.057 | 65.057 | 100 |
| KPTI | 2.02▲ | +0.03 (+1.51%) | 2.06 | 1.97 | 874,987 |
| KR | 56.69▼ | -0.54 (-0.94%) | 57.30 | 56.625 | 3,109,340 |
| KRAQ | 9.98 | +0.00 (+0.00%) | 9.98 | 9.98 | 140,152 |
| KRKR | 2.9985▼ | -0.1315 (-4.20%) | 3.10 | 2.88 | 5,047 |
| KRMN | 62.01▲ | +1.51 (+2.50%) | 62.56 | 60.92 | 1,214,115 |
| KRNT | 18.04▲ | +0.19 (+1.06%) | 18.25 | 17.72 | 302,878 |
| KUST | 1.23▼ | -0.14 (-10.22%) | 1.297 | 1.18 | 960,075 |
| KVYO | 18.49▼ | -0.73 (-3.80%) | 19.33 | 18.20 | 5,012,375 |
| KWEB | 27.01▲ | +0.16 (+0.60%) | 27.085 | 26.81 | 15,858,927 |
| KXI | 69.42▼ | -0.06 (-0.09%) | 69.50 | 69.24 | 61,357 |
| KYIV | 13.24▲ | +0.07 (+0.53%) | 13.28 | 13.14 | 154,577 |
| LARK | 32.19▼ | -0.06 (-0.19%) | 32.27 | 32.12 | 11,377 |
| LAUR | 37.62▲ | +0.24 (+0.64%) | 37.71 | 37.17 | 437,970 |