Technical stock screener for Hikkake Pattern results.
Ideas for the best stocks to buy based on data for Aug 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PSQO | 20.825▲ | +0.035 (+0.17%) | 20.85 | 20.7788 | 45,010 |
| PYPD | 4.74▼ | -0.04 (-0.84%) | 4.81 | 4.60 | 57,336 |
| PZT | 22.2254▼ | -0.1496 (-0.67%) | 22.35 | 22.2254 | 21,365 |
| QCML | 15.28▲ | +0.1803 (+1.19%) | 15.4873 | 14.7893 | 408,308 |
| QCOM | 165.79▲ | +1.00 (+0.61%) | 166.965 | 163.18 | 5,231,534 |
| QFIN | 12.27▼ | -0.22 (-1.76%) | 12.53 | 12.10 | 1,610,053 |
| QLVD | 34.6539▲ | +0.0349 (+0.10%) | 34.6539 | 34.65 | 1,024 |
| QNT | 63.585▼ | -4.915 (-7.18%) | 70.50 | 62.86 | 2,575,176 |
| QQQD | 12.445▲ | +0.035 (+0.28%) | 12.4599 | 12.3611 | 13,697 |
| QQQU | 56.86▼ | -0.30 (-0.52%) | 57.81 | 56.84 | 16,703 |
| QUIK | 12.76▲ | +0.20 (+1.59%) | 13.1374 | 12.63 | 202,404 |
| QUIZ | 29.961▼ | -0.0494 (-0.16%) | 30.08 | 29.9201 | 10,597 |
| QVAL | 61.1018▲ | +0.2202 (+0.36%) | 61.21 | 61.0499 | 18,567 |
| RANI | 0.7961▼ | -0.0018 (-0.23%) | 0.8198 | 0.7711 | 885,245 |
| RAPP | 47.42▲ | +0.06 (+0.13%) | 47.61 | 46.37 | 156,814 |
| RARE | 26.49▲ | +0.11 (+0.42%) | 26.58 | 25.75 | 1,138,034 |
| RBIL | 49.995▲ | +0.03 (+0.06%) | 50.00 | 49.97 | 13,517 |
| RCKY | 47.53▲ | +0.41 (+0.87%) | 48.43 | 47.11 | 32,018 |
| RCON | 0.0256▼ | -0.002 (-7.25%) | 0.0269 | 0.024 | 54,433,405 |
| RDGT | 0.8296▼ | -0.0484 (-5.51%) | 0.8921 | 0.82 | 150,405 |
| RDI | 1.61▲ | +0.15 (+10.27%) | 1.67 | 1.48 | 252,058 |
| REED | 0.92 | +0.00 (+0.00%) | 0.9489 | 0.8601 | 6,238 |
| REFI | 10.15▼ | -0.15 (-1.46%) | 10.35 | 10.12 | 234,602 |
| RENT | 3.53▼ | -0.11 (-3.02%) | 3.62 | 3.46 | 41,191 |
| RGCO | 21.54▼ | -0.18 (-0.83%) | 21.89 | 21.54 | 10,936 |
| RGR | 37.67▲ | +0.07 (+0.19%) | 37.68 | 37.0964 | 74,013 |
| RHLD | 133.46▲ | +2.15 (+1.64%) | 135.06 | 129.38 | 129,616 |
| RJET | 20.33▼ | -0.25 (-1.21%) | 20.86 | 19.913 | 67,671 |
| RMI | 15.71▼ | -0.07 (-0.44%) | 15.78 | 15.5101 | 5,669 |
| RMMZ | 14.74▼ | -0.09 (-0.61%) | 14.83 | 14.74 | 12,592 |
| RNGR | 17.39▲ | +0.07 (+0.40%) | 17.68 | 17.22 | 118,424 |
| ROG | 142.91▲ | +5.20 (+3.78%) | 143.72 | 138.96 | 126,536 |
| ROLR | 5.71▼ | -0.06 (-1.04%) | 5.92 | 5.71 | 67,664 |
| ROOT | 51.45▲ | +1.62 (+3.25%) | 51.73 | 49.66 | 179,267 |
| RSG | 214.71▼ | -0.51 (-0.24%) | 216.57 | 214.58 | 692,413 |
| RSI | 25.58▲ | +0.97 (+3.94%) | 25.72 | 24.72 | 1,567,060 |
| RSMV | 29.22▼ | -0.0974 (-0.33%) | 29.26 | 29.22 | 16,775 |
| RTAC | 10.43▼ | -0.02 (-0.19%) | 10.46 | 10.40 | 56,994 |
| RTXG | 30.4146▲ | +0.8271 (+2.80%) | 30.4146 | 29.73 | 7,403 |
| RUBI | 1.87▼ | -0.09 (-4.59%) | 1.945 | 1.87 | 89,570 |
| RXL | 58.1952▼ | -0.7948 (-1.35%) | 58.3769 | 58.0801 | 2,743 |
| RXRX | 3.16▼ | -0.15 (-4.53%) | 3.305 | 3.14 | 10,459,650 |
| RXST | 6.89▼ | -0.12 (-1.71%) | 7.095 | 6.87 | 488,392 |
| SBEV | 0.405▲ | +0.0107 (+2.71%) | 0.41 | 0.39 | 460,238 |
| SBH | 16.42▼ | -0.12 (-0.73%) | 16.71 | 16.145 | 714,801 |
| SCC | 14.20▲ | +0.059 (+0.42%) | 14.20 | 14.085 | 3,563 |
| SCHC | 51.26▲ | +0.195 (+0.38%) | 51.4675 | 51.16 | 230,155 |
| SCKT | 1.17▼ | -0.19 (-13.97%) | 1.38 | 1.105 | 1,071,319 |
| SCLX | 6.76▲ | +0.02 (+0.30%) | 6.8971 | 6.6157 | 27,808 |
| SCZ | 87.14▲ | +0.13 (+0.15%) | 87.45 | 86.975 | 1,395,414 |
| SECR | 25.0801▼ | -0.0699 (-0.28%) | 25.1599 | 25.0574 | 1,217 |
| SENS | 7.81▲ | +0.08 (+1.03%) | 7.94 | 7.60 | 449,870 |
| SHBI | 23.97▲ | +0.03 (+0.13%) | 24.17 | 23.891 | 171,531 |
| SIF | 20.00▲ | +0.65 (+3.36%) | 20.50 | 19.35 | 333,563 |
| SIG | 90.57▼ | -1.99 (-2.15%) | 92.23 | 89.78 | 463,712 |
| SNOW | 328.92▼ | -8.46 (-2.51%) | 339.38 | 326.33 | 2,579,589 |
| SOYB | 25.37▲ | +0.17 (+0.67%) | 25.37 | 25.225 | 40,995 |
| SPAX | 9.12▼ | -0.20 (-2.15%) | 9.67 | 8.5609 | 2,270,663 |
| SPCF | 15.09▼ | -0.27 (-1.76%) | 15.9712 | 14.12 | 3,603,831 |
| SPCX | 140.00▼ | -1.29 (-0.91%) | 144.02 | 135.50 | 94,658,090 |
| SPEU | 57.14▲ | +0.02 (+0.04%) | 57.23 | 57.07 | 15,521 |
| SPMC | 9.72▼ | -0.49 (-4.80%) | 10.06 | 9.70 | 65,979 |
| SPOG | 7.5578▲ | +0.4285 (+6.01%) | 7.75 | 7.49 | 27,071 |
| SPOT | 512.82▲ | +14.58 (+2.93%) | 521.55 | 503.50 | 1,077,434 |
| SPXT | 112.544▼ | -0.146 (-0.13%) | 112.7187 | 112.505 | 5,580 |
| SRI | 7.19▲ | +0.13 (+1.84%) | 7.23 | 6.99 | 95,471 |
| SSD | 193.78▼ | -1.49 (-0.76%) | 194.75 | 192.48 | 158,601 |
| SST | 2.35▲ | +0.65 (+38.24%) | 2.4095 | 1.73 | 3,344,028 |
| SSTI | 6.20▼ | -2.07 (-25.03%) | 6.66 | 5.82 | 873,221 |
| STAK | 1.76▲ | +0.18 (+11.39%) | 1.87 | 1.51 | 1,404,015 |
| STK | 53.11▼ | -0.28 (-0.52%) | 53.97 | 53.06 | 56,190 |
| STKE | 1.03▼ | -0.03 (-2.83%) | 1.06 | 1.02 | 106,298 |
| STRO | 20.48▼ | -0.83 (-3.89%) | 21.81 | 19.59 | 448,752 |
| STTK | 7.42▲ | +0.10 (+1.37%) | 7.52 | 6.93 | 630,682 |
| STXS | 1.38 | +0.00 (+0.00%) | 1.41 | 1.325 | 706,644 |
| STXT | 19.56▼ | -0.04 (-0.20%) | 19.58 | 19.55 | 9,058 |
| SUNB | 84.80▲ | +3.57 (+4.39%) | 84.94 | 81.54 | 2,535,596 |
| SUNE | 2.56▲ | +0.03 (+1.19%) | 2.6853 | 2.45 | 117,101 |
| SVCO | 7.26▼ | -0.12 (-1.63%) | 7.47 | 7.19 | 283,536 |
| SVV | 10.66▼ | -0.17 (-1.57%) | 10.98 | 10.49 | 2,371,108 |
| SWK | 102.07▼ | -0.14 (-0.14%) | 102.63 | 101.08 | 796,453 |
| SXTP | 1.195▲ | +0.015 (+1.27%) | 1.26 | 1.15 | 140,753 |
| SYK | 339.21▼ | -1.88 (-0.55%) | 341.51 | 335.12 | 2,490,070 |
| TABD | 24.64▼ | -0.106 (-0.43%) | 24.73 | 24.60 | 62,793 |
| TAC | 12.79▲ | +0.18 (+1.43%) | 12.88 | 12.60 | 671,369 |
| TAGS | 26.12▲ | +0.34 (+1.32%) | 26.12 | 25.97 | 13,072 |
| TBI | 10.23▲ | +0.09 (+0.89%) | 10.4532 | 9.96 | 150,106 |
| TCRX | 0.7788▲ | +0.0068 (+0.88%) | 0.789 | 0.741 | 277,299 |
| TEAD | 0.6807▲ | +0.0319 (+4.92%) | 0.6865 | 0.66 | 185,054 |
| TEM | 52.10▼ | -2.19 (-4.03%) | 54.04 | 51.76 | 2,936,488 |
| TEQI | 52.9593▲ | +0.0759 (+0.14%) | 53.02 | 52.8905 | 9,287 |
| TGL | 3.00▲ | +0.02 (+0.67%) | 3.00 | 2.92 | 4,314 |
| THG | 225.29▲ | +2.10 (+0.94%) | 225.36 | 222.66 | 223,210 |
| TII | 2.73▼ | -0.02 (-0.73%) | 2.92 | 2.70 | 414,606 |
| TILC | 26.1357▼ | -0.0287 (-0.11%) | 26.1357 | 26.1357 | 8 |
| TISI | 22.12▼ | -0.04 (-0.18%) | 22.30 | 21.34 | 14,705 |
| TKLF | 1.94▼ | -0.05 (-2.51%) | 1.98 | 1.9079 | 2,259 |
| TLF | 2.56▲ | +0.05 (+1.99%) | 2.63 | 2.51 | 27,044 |
| TMH | 50.64▲ | +0.5495 (+1.10%) | 50.64 | 50.64 | 589 |
| TMP | 101.21▲ | +0.08 (+0.08%) | 102.585 | 100.375 | 102,387 |