Technical stock screener for Hikkake Pattern results.
Ideas for the best stocks to buy based on data for May 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ULTI | 12.81▼ | -0.8444 (-6.18%) | 13.73 | 12.35 | 186,382 |
| UMAC | 14.45▼ | -1.75 (-10.80%) | 15.92 | 13.89 | 5,443,383 |
| UONE | 5.49▼ | -0.13 (-2.31%) | 5.67 | 5.35 | 19,962 |
| UONEK | 5.03▼ | -0.08 (-1.57%) | 5.1241 | 4.87 | 7,400 |
| UPB | 8.51▼ | -0.58 (-6.38%) | 9.13 | 8.124 | 510,874 |
| UPSG | 13.4343▼ | -0.478 (-3.44%) | 13.4343 | 13.33 | 2,328 |
| UPXI | 1.32▼ | -0.13 (-8.97%) | 1.4156 | 1.25 | 3,120,858 |
| URI | 944.57▼ | -16.58 (-1.73%) | 967.59 | 939.99 | 569,695 |
| USAR | 21.275▼ | -3.115 (-12.77%) | 24.34 | 20.82 | 19,368,664 |
| USGG | 13.2256▼ | -4.6183 (-25.88%) | 17.58 | 12.7253 | 364,700 |
| USIO | 1.59▲ | +0.07 (+4.61%) | 1.735 | 1.57 | 342,005 |
| USNG | 36.80▼ | -0.24 (-0.65%) | 36.80 | 36.80 | 1,024 |
| USPH | 65.04▲ | +2.23 (+3.55%) | 65.80 | 62.86 | 359,857 |
| UTI | 39.06▼ | -0.50 (-1.26%) | 40.45 | 39.03 | 490,892 |
| UUU | 6.21▲ | +0.18 (+2.99%) | 6.40 | 6.10 | 43,706 |
| UXIN | 2.42▼ | -0.12 (-4.72%) | 2.58 | 2.42 | 62,893 |
| VACH | 9.53▼ | -0.83 (-8.01%) | 10.00 | 9.525 | 4,414 |
| VCIG | 0.7472▼ | -0.0388 (-4.94%) | 0.7899 | 0.7312 | 87,759 |
| VEEE | 6.24▼ | -0.52 (-7.69%) | 6.80 | 6.00 | 44,882 |
| VERI | 2.00▼ | -0.07 (-3.38%) | 2.045 | 1.93 | 3,183,007 |
| VERU | 2.12▲ | +0.01 (+0.47%) | 2.165 | 2.063 | 86,392 |
| VIRC | 6.02▼ | -0.01 (-0.17%) | 6.125 | 6.00 | 18,811 |
| VIVS | 1.27▼ | -0.02 (-1.55%) | 1.31 | 1.265 | 13,357 |
| VLN | 2.82▼ | -0.23 (-7.54%) | 3.00 | 2.6846 | 2,816,232 |
| VOYG | 38.38▲ | +3.94 (+11.44%) | 38.64 | 34.83 | 3,608,350 |
| WAFU | 1.70▼ | -0.0455 (-2.61%) | 1.70 | 1.6201 | 4,269 |
| WARP | 30.5362▲ | +0.6456 (+2.16%) | 31.6799 | 29.80 | 52,206 |
| WERN | 37.86▲ | +0.55 (+1.47%) | 38.35 | 36.93 | 988,149 |
| WETH | 1.59▲ | +0.09 (+6.00%) | 1.72 | 1.54 | 166,431 |
| WEYS | 34.89▲ | +0.07 (+0.20%) | 35.69 | 34.49 | 25,857 |
| WGRX | 0.174▲ | +0.0905 (+108.38%) | 0.2194 | 0.0864 | 620,224,038 |
| WIMI | 1.49▼ | -0.03 (-1.97%) | 1.53 | 1.4714 | 105,451 |
| WIX | 55.75▲ | +1.08 (+1.98%) | 58.53 | 54.90 | 2,553,257 |
| WOMN | 42.6407▲ | +0.2904 (+0.69%) | 42.6407 | 42.45 | 4,044 |
| WSFS | 70.31▲ | +0.42 (+0.60%) | 70.94 | 69.63 | 429,349 |
| WTM | 2,138.3501▲ | +1.5901 (+0.07%) | 2,174.00 | 2,121.03 | 15,479 |
| WXM | 0.5615▼ | -0.0195 (-3.36%) | 0.6144 | 0.4774 | 127,166 |
| WYFI | 23.77▼ | -0.43 (-1.78%) | 25.62 | 21.8001 | 2,511,945 |
| XBB | 40.70▲ | +0.08 (+0.20%) | 40.71 | 40.55 | 1,484,435 |
| XBFR | 26.0194▼ | -0.035 (-0.13%) | 26.11 | 25.92 | 12,733 |
| XBIO | 2.93▼ | -0.114 (-3.75%) | 2.97 | 2.8749 | 3,737 |
| XBP | 2.065▼ | -0.055 (-2.59%) | 2.12 | 2.00 | 6,872 |
| XELB | 1.95▼ | -0.16 (-7.58%) | 2.08 | 1.95 | 9,036 |
| XGN | 3.49▼ | -0.15 (-4.12%) | 3.73 | 3.41 | 342,479 |
| XHG | 1.03▲ | +0.04 (+4.04%) | 1.065 | 1.03 | 1,397 |
| XLFI | 22.7551▲ | +0.1927 (+0.85%) | 22.80 | 22.60 | 7,845 |
| XLO | 8.15▼ | -0.21 (-2.51%) | 8.80 | 8.045 | 51,926 |
| XTIA | 1.64▼ | -0.13 (-7.34%) | 1.795 | 1.63 | 1,588,713 |
| XTN | 101.42▲ | +0.26 (+0.26%) | 102.395 | 100.94 | 7,167 |
| XYZG | 14.7291▲ | +0.1269 (+0.87%) | 15.00 | 14.381 | 6,913 |
| XZO | 13.71▲ | +0.15 (+1.11%) | 14.06 | 13.43 | 141,866 |
| YIBO | 0.8895▲ | +0.1196 (+15.53%) | 0.90 | 0.80 | 27,769 |
| ZBRA | 260.06▲ | +0.71 (+0.27%) | 263.49 | 254.86 | 1,046,638 |
| ZEO | 0.9266▲ | +0.0396 (+4.46%) | 1.00 | 0.8817 | 44,252 |
| ZGN | 12.69▲ | +0.11 (+0.87%) | 12.82 | 12.585 | 390,879 |
| ZM | 98.87▼ | -1.29 (-1.29%) | 100.44 | 98.28 | 5,693,151 |
| ZNTL | 3.63▼ | -0.42 (-10.37%) | 4.039 | 3.50 | 3,193,752 |
| ZTWO | 50.47▲ | +0.02 (+0.04%) | 50.47 | 50.46 | 164 |