Technical stock screener for Hikkake Pattern results.
Ideas for the best stocks to buy based on data for Oct 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PEW | 2.03▼ | -0.06 (-2.87%) | 2.095 | 2.03 | 224,383 |
| PFSA | 1.87▼ | -0.11 (-5.56%) | 1.95 | 1.70 | 584,115 |
| PGR | 210.96▲ | +3.65 (+1.76%) | 211.32 | 207.4224 | 2,497,151 |
| PHEQ | 35.356▼ | -0.0392 (-0.11%) | 35.4698 | 35.22 | 70,027 |
| PJFV | 99.543▲ | +0.108 (+0.11%) | 99.70 | 98.60 | 4,600 |
| PL | 16.14▼ | -0.25 (-1.53%) | 16.62 | 16.1063 | 7,945,152 |
| PLAG | 0.6813▼ | -0.0188 (-2.69%) | 0.7139 | 0.6809 | 74,492 |
| PLCE | 2.07▼ | -0.07 (-3.27%) | 2.14 | 2.05 | 87,482 |
| PLSM | 2.175▼ | -0.045 (-2.03%) | 2.48 | 2.14 | 43,038 |
| PN | 2.75▲ | +0.01 (+0.36%) | 2.80 | 2.69 | 55,668 |
| POCI | 4.27▲ | +0.12 (+2.89%) | 4.33 | 4.15 | 49,763 |
| POLA | 1.12▼ | -0.09 (-7.44%) | 1.20 | 1.07 | 106,051 |
| POWI | 51.50▼ | -0.30 (-0.58%) | 52.1299 | 50.48 | 852,597 |
| PRCT | 17.02▼ | -1.20 (-6.59%) | 18.46 | 16.74 | 1,604,705 |
| PRQR | 1.63▼ | -0.03 (-1.81%) | 1.6861 | 1.55 | 1,970,528 |
| PRZO | 0.598▼ | -0.002 (-0.33%) | 0.6179 | 0.59 | 222,548 |
| PS | 53.21▼ | -2.73 (-4.88%) | 56.88 | 52.80 | 215,624 |
| PSCD | 108.0018▲ | +0.9685 (+0.90%) | 108.0018 | 108.0018 | 304 |
| PSFE | 5.44▼ | -0.19 (-3.37%) | 5.79 | 5.39 | 375,241 |
| PSIG | 4.58▼ | -0.04 (-0.87%) | 4.61 | 4.56 | 418,273 |
| PSQA | 20.59▲ | +0.02 (+0.10%) | 20.60 | 20.56 | 96,090 |
| PSQL | 6.26▼ | -0.10 (-1.57%) | 6.8115 | 6.15 | 757,132 |
| PTGX | 139.19▼ | -1.70 (-1.21%) | 143.68 | 138.37 | 886,245 |
| PTHS | 20.35▼ | -0.66 (-3.14%) | 21.23 | 20.165 | 44,600 |
| PTLO | 3.53 | +0.00 (+0.00%) | 3.615 | 3.44 | 3,021,397 |
| PUR | 31.34▼ | -1.36 (-4.16%) | 33.3743 | 30.52 | 70,909 |
| PWP | 15.755▼ | -0.555 (-3.40%) | 16.125 | 15.53 | 2,458,455 |
| PXLW | 6.87▼ | -0.24 (-3.38%) | 7.09 | 6.865 | 3,973 |
| QCML | 17.8335▼ | -0.3765 (-2.07%) | 18.645 | 17.78 | 280,001 |
| QCMU | 22.1034▼ | -0.5261 (-2.32%) | 23.1028 | 22.05 | 69,869 |
| QCOM | 182.09▼ | -1.95 (-1.06%) | 186.3669 | 181.77 | 10,908,626 |
| QMCO | 31.885▲ | +0.165 (+0.52%) | 34.3684 | 31.51 | 1,918,157 |
| QMLS | 6.07▼ | -0.41 (-6.33%) | 6.40 | 5.89 | 454,573 |
| QNBC | 45.44▼ | -0.17 (-0.37%) | 45.70 | 45.12 | 14,299 |
| QQQT | 18.008▼ | -0.292 (-1.60%) | 18.08 | 17.89 | 36,000 |
| QTEX | 0.7846▲ | +0.1026 (+15.04%) | 0.87 | 0.6971 | 12,688,557 |
| QVMM | 33.809▲ | +0.299 (+0.89%) | 33.83 | 33.6701 | 2,696 |
| RAIN | 0.8366▲ | +0.0366 (+4.57%) | 0.845 | 0.7881 | 32,450 |
| RANI | 0.7955▲ | +0.0045 (+0.57%) | 0.8517 | 0.7911 | 484,899 |
| RBIL | 50.0069▲ | +0.0519 (+0.10%) | 50.02 | 49.92 | 19,930 |
| RCON | 1.30▲ | +0.01 (+0.78%) | 1.3199 | 1.24 | 92,527 |
| RDGT | 0.85▲ | +0.0249 (+3.02%) | 0.85 | 0.8003 | 25,249 |
| REA | 9.63▼ | -0.46 (-4.56%) | 10.255 | 9.40 | 154,414 |
| REAL | 8.95▲ | +0.11 (+1.24%) | 9.09 | 8.70 | 3,788,809 |
| REBN | 1.73▲ | +0.13 (+8.12%) | 1.74 | 1.60 | 31,912 |
| RELX | 33.49▲ | +0.31 (+0.93%) | 33.765 | 33.185 | 2,541,807 |
| REVB | 0.801▼ | -0.016 (-1.96%) | 0.836 | 0.79 | 60,806 |
| REX | 43.75▲ | +0.30 (+0.69%) | 43.94 | 42.47 | 429,982 |
| REXC | 15.3874▼ | -0.3673 (-2.33%) | 15.5702 | 15.135 | 116,923 |
| RF | 26.96▲ | +0.08 (+0.30%) | 27.00 | 26.14 | 11,712,787 |
| RGC | 6.33▲ | +0.11 (+1.77%) | 6.43 | 6.14 | 67,663 |
| RGEF | 35.11▲ | +0.04 (+0.11%) | 35.16 | 34.96 | 12,321 |
| RILY | 5.045▲ | +0.16 (+3.28%) | 5.09 | 4.79 | 603,836 |
| RIME | 0.1651▲ | +0.0019 (+1.16%) | 0.1665 | 0.1576 | 426,700 |
| RINF | 32.63▼ | -0.10 (-0.31%) | 32.73 | 32.63 | 1,000 |
| RIVN | 14.76▼ | -0.18 (-1.20%) | 15.0228 | 14.545 | 32,146,194 |
| RJMI | 24.0403▲ | +0.1517 (+0.64%) | 24.07 | 24.04 | 3,244 |
| RLMD | 3.66▼ | -0.11 (-2.92%) | 3.80 | 3.65 | 1,358,477 |
| RNA | 8.14▼ | -0.14 (-1.69%) | 8.44 | 7.96 | 395,723 |
| RNAZ | 1.545▼ | -0.135 (-8.04%) | 1.74 | 1.52 | 16,712 |
| ROCK | 39.73▲ | +0.13 (+0.33%) | 40.08 | 38.21 | 375,086 |
| ROIV | 35.50▼ | -1.07 (-2.93%) | 36.79 | 35.435 | 3,271,968 |
| ROOT | 46.21▲ | +0.10 (+0.22%) | 46.41 | 45.04 | 192,468 |
| RRGB | 7.49▼ | -0.08 (-1.06%) | 7.60 | 7.39 | 98,771 |
| RRR | 48.93▼ | -0.61 (-1.23%) | 49.94 | 47.495 | 1,567,867 |
| RTYY | 7.865▼ | -0.037 (-0.47%) | 7.88 | 7.80 | 106,700 |
| RUNN | 32.831▲ | +0.3309 (+1.02%) | 32.8951 | 32.6171 | 25,374 |
| RVI | 27.19▼ | -0.65 (-2.33%) | 27.8572 | 27.19 | 98,143 |
| RVLV | 21.23▼ | -0.10 (-0.47%) | 21.44 | 20.85 | 748,814 |
| RVNL | 20.50▼ | -0.6354 (-3.01%) | 21.35 | 20.00 | 133,100 |
| RVSN | 3.35▼ | -0.23 (-6.42%) | 3.60 | 3.23 | 24,694 |
| RVT | 17.09▼ | -0.04 (-0.23%) | 17.29 | 16.8701 | 203,868 |
| RYAAY | 54.18▼ | -0.83 (-1.51%) | 55.17 | 53.29 | 2,743,223 |
| RYLD | 15.48▲ | +0.01 (+0.06%) | 15.53 | 15.345 | 950,509 |
| RYM | 20.00▼ | -0.965 (-4.60%) | 20.86 | 19.73 | 16,011 |
| RYOJ | 3.031▲ | +0.011 (+0.36%) | 3.13 | 3.00 | 2,342 |
| RYTM | 93.41▼ | -1.805 (-1.90%) | 96.48 | 93.00 | 850,608 |
| RZLT | 4.07▼ | -0.07 (-1.69%) | 4.175 | 4.04 | 981,719 |
| SACH | 0.9099▼ | -0.0101 (-1.10%) | 0.9199 | 0.9001 | 99,377 |
| SAIL | 20.58▲ | +0.22 (+1.08%) | 20.89 | 19.89 | 8,624,711 |
| SARK | 23.85▲ | +0.1193 (+0.50%) | 23.90 | 23.51 | 67,631 |
| SBRA | 19.20▼ | -0.52 (-2.64%) | 19.64 | 19.145 | 3,211,146 |
| SCHA | 32.77▲ | +0.14 (+0.43%) | 32.91 | 32.33 | 5,397,144 |
| SCHW | 98.37▲ | +0.63 (+0.64%) | 98.50 | 96.87 | 6,675,699 |
| SCKT | 0.54▲ | +0.0937 (+20.99%) | 0.5885 | 0.476 | 129,211,505 |
| SCYB | 25.06▼ | -0.18 (-0.71%) | 25.09 | 24.9114 | 1,921,270 |
| SCZM | 8.71▼ | -0.12 (-1.36%) | 8.9366 | 8.61 | 287,082 |
| SDEV | 3.66▲ | +1.07 (+41.31%) | 4.54 | 3.40 | 103,310,179 |
| SDG | 86.438▼ | -0.933 (-1.07%) | 87.04 | 86.438 | 2,200 |
| SER | 1.95▼ | -0.05 (-2.50%) | 2.06 | 1.95 | 46,755 |
| SHAZ | 49.85▼ | -4.75 (-8.70%) | 55.00 | 48.631 | 2,231,090 |
| SHOC | 113.732▲ | +1.801 (+1.61%) | 113.77 | 112.12 | 5,700 |
| SHPP | 33.0972▲ | +0.0097 (+0.03%) | 33.0972 | 32.95 | 766 |
| SHYG | 41.05▼ | -0.20 (-0.48%) | 41.07 | 40.8201 | 2,643,187 |
| SHYL | 42.74▼ | -0.21 (-0.49%) | 42.7499 | 42.5401 | 31,349 |
| SIBN | 18.41▼ | -0.39 (-2.07%) | 19.04 | 18.27 | 652,987 |
| SIMO | 275.24▼ | -4.76 (-1.70%) | 281.36 | 272.655 | 492,124 |
| SIO | 24.575▼ | -0.015 (-0.06%) | 24.58 | 24.462 | 51,100 |
| SITE | 89.47▼ | -0.84 (-0.93%) | 90.23 | 85.925 | 940,830 |
| SLGB | 0.2848▲ | +0.0088 (+3.19%) | 0.3058 | 0.28 | 395,380 |