Technical stock screener for Hikkake Pattern results.
Ideas for the best stocks to buy based on data for Dec 19, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FRSX | 1.63▼ | -0.02 (-1.21%) | 1.7433 | 1.61 | 79,060 |
| FRTY | 21.08▲ | +0.53 (+2.58%) | 21.14 | 20.74 | 55,381 |
| FSCC | 30.59▲ | +0.142 (+0.47%) | 30.68 | 30.57 | 6,000 |
| FSFG | 32.87▼ | -0.33 (-0.99%) | 33.12 | 32.28 | 77,819 |
| FSGS | 30.989▲ | +0.2222 (+0.72%) | 30.989 | 30.875 | 700 |
| FSMD | 44.80▲ | +0.05 (+0.11%) | 44.89 | 44.65 | 137,100 |
| FTC | 161.3468▲ | +2.8264 (+1.78%) | 161.63 | 160.4736 | 5,152 |
| FTCE | 24.89▲ | +0.21 (+0.85%) | 24.94 | 24.87 | 20,800 |
| FTEC | 225.46▲ | +4.43 (+2.00%) | 225.46 | 222.47 | 230,661 |
| FTEK | 1.67▲ | +0.09 (+5.70%) | 1.7599 | 1.58 | 167,529 |
| FTEL | 0.6401▼ | -0.0075 (-1.16%) | 0.667 | 0.6335 | 286,779 |
| FTGS | 35.53▲ | +0.3284 (+0.93%) | 35.64 | 35.2801 | 76,502 |
| FTHI | 23.60▲ | +0.18 (+0.77%) | 23.60 | 23.48 | 468,300 |
| FTIF | 22.687▲ | +0.1104 (+0.49%) | 22.687 | 22.687 | 100 |
| FTPA | 8.61▼ | -0.0394 (-0.46%) | 8.62 | 8.602 | 19,500 |
| FULT | 20.19▼ | -0.24 (-1.17%) | 20.49 | 20.09 | 5,532,177 |
| FUSB | 13.18▲ | +0.15 (+1.15%) | 13.272 | 12.9001 | 15,017 |
| FUTG | 14.4408▲ | +0.1636 (+1.15%) | 14.62 | 14.37 | 27,784 |
| FUTU | 164.66▲ | +0.82 (+0.50%) | 166.45 | 164.20 | 913,265 |
| FVR | 15.21▼ | -0.26 (-1.68%) | 15.47 | 15.005 | 819,700 |
| FWD | 104.815▲ | +1.995 (+1.94%) | 105.05 | 103.45 | 63,400 |
| FWONA | 88.45▲ | +1.06 (+1.21%) | 88.79 | 87.39 | 191,800 |
| FXF | 111.165▼ | -0.185 (-0.17%) | 111.33 | 111.08 | 29,512 |
| FXL | 170.78▲ | +3.05 (+1.82%) | 171.305 | 168.32 | 9,614 |
| FXR | 80.42▲ | +0.50 (+0.63%) | 80.54 | 80.00 | 29,665 |
| FYC | 97.80▲ | +1.4281 (+1.48%) | 97.9757 | 96.84 | 45,489 |
| FYX | 114.9418▲ | +0.384 (+0.34%) | 115.185 | 114.53 | 20,285 |
| G | 47.91▲ | +0.18 (+0.38%) | 48.405 | 47.6301 | 2,767,506 |
| GBR | 0.806▼ | -0.0084 (-1.03%) | 0.8099 | 0.77 | 61,827 |
| GCBC | 24.37▼ | -0.34 (-1.38%) | 25.02 | 24.305 | 28,457 |
| GDC | 5.26▲ | +1.79 (+51.59%) | 5.46 | 3.50 | 584,100 |
| GDO | 11.90▲ | +0.095 (+0.80%) | 11.90 | 11.82 | 16,800 |
| GDOC | 35.7806▲ | +0.3465 (+0.98%) | 35.7806 | 35.7806 | 40 |
| GDS | 35.93▲ | +1.47 (+4.27%) | 36.00 | 34.345 | 1,386,531 |
| GDV | 27.60▲ | +0.30 (+1.10%) | 27.64 | 27.37 | 199,300 |
| GEHC | 82.89▲ | +0.37 (+0.45%) | 83.64 | 82.30 | 6,437,673 |
| GEOA | 33.096▲ | +0.17 (+0.52%) | 33.096 | 33.096 | 100 |
| GETY | 1.26▼ | -0.10 (-7.35%) | 1.36 | 1.24 | 5,650,000 |
| GEV | 658.28▲ | +18.85 (+2.95%) | 660.59 | 641.60 | 4,489,097 |
| GFAI | 0.7981▲ | +0.0333 (+4.35%) | 0.80 | 0.7605 | 168,803 |
| GFLW | 28.455▲ | +0.5318 (+1.90%) | 28.50 | 28.00 | 44,500 |
| GGLL | 93.97▲ | +2.74 (+3.00%) | 94.08 | 90.31 | 1,067,800 |
| GGLS | 6.97▼ | -0.10 (-1.41%) | 7.105 | 6.97 | 5,617,100 |
| GGME | 59.56▲ | +0.53 (+0.90%) | 59.70 | 59.51 | 6,100 |
| GHRS | 12.96▲ | +0.24 (+1.89%) | 13.33 | 12.6288 | 776,629 |
| GIAX | 16.68▲ | +0.29 (+1.77%) | 16.68 | 16.37 | 50,300 |
| GILT | 11.81▲ | +0.46 (+4.05%) | 11.96 | 11.35 | 505,700 |
| GINN | 74.3623▲ | +0.7925 (+1.08%) | 74.499 | 74.01 | 5,043 |
| GLDD | 13.51▲ | +0.07 (+0.52%) | 13.69 | 13.3615 | 827,403 |
| GLE | 0.462▲ | +0.007 (+1.54%) | 0.53 | 0.461 | 480,400 |
| GLNG | 38.09▲ | +1.02 (+2.75%) | 38.39 | 37.07 | 2,723,191 |
| GLQ | 7.56▲ | +0.06 (+0.80%) | 7.59 | 7.50 | 102,600 |
| GLRY | 36.46▲ | +0.56 (+1.56%) | 36.46 | 36.02 | 9,200 |
| GLW | 87.86▲ | +0.98 (+1.13%) | 89.13 | 87.08 | 14,213,900 |
| GME | 22.51▼ | -0.05 (-0.22%) | 22.64 | 22.28 | 7,369,100 |
| GMF | 139.426▲ | +2.061 (+1.50%) | 139.81 | 139.38 | 15,863 |
| GNE | 14.10▼ | -0.30 (-2.08%) | 14.34 | 13.88 | 262,700 |
| GNLN | 2.35▼ | -0.29 (-10.98%) | 2.69 | 2.29 | 130,300 |
| GNMA | 44.48▼ | -0.1397 (-0.31%) | 44.4899 | 44.32 | 12,648 |
| GNOM | 47.10▲ | +1.3358 (+2.92%) | 47.21 | 46.14 | 10,954 |
| GNS | 0.702▲ | +0.048 (+7.34%) | 0.711 | 0.636 | 1,190,000 |
| GOGO | 4.53▼ | -0.12 (-2.58%) | 4.75 | 4.49 | 6,463,961 |
| GOOG | 308.61▲ | +4.86 (+1.60%) | 308.98 | 302.34 | 44,969,684 |
| GOOGL | 307.16▲ | +4.70 (+1.55%) | 307.25 | 300.97 | 59,943,239 |
| GOOY | 14.47▲ | +0.15 (+1.05%) | 14.485 | 14.27 | 279,600 |
| GOTU | 2.36▼ | -0.01 (-0.42%) | 2.39 | 2.3599 | 195,031 |
| GOU | 23.4839▲ | +0.6392 (+2.80%) | 23.4839 | 22.73 | 6,855 |
| GPN | 80.85▼ | -1.27 (-1.55%) | 82.93 | 80.18 | 6,702,454 |
| GPT | 30.271▲ | +0.2396 (+0.80%) | 30.34 | 30.25 | 3,363 |
| GPTY | 43.22▲ | +0.74 (+1.74%) | 43.32 | 42.55 | 31,900 |
| GRC | 49.10▲ | +0.31 (+0.64%) | 49.21 | 48.11 | 182,400 |
| GRFS | 9.02▲ | +0.10 (+1.12%) | 9.14 | 8.95 | 788,739 |
| GRID | 152.75▲ | +1.46 (+0.97%) | 153.29 | 151.91 | 475,800 |
| GRIN | 27.59▲ | +0.2889 (+1.06%) | 27.67 | 27.41 | 7,700 |
| GRMN | 201.62▼ | -0.58 (-0.29%) | 203.25 | 200.53 | 3,346,900 |
| GRNI | 20.62▲ | +0.38 (+1.88%) | 20.63 | 20.40 | 119,405 |
| GRNJ | 26.22▲ | +0.69 (+2.70%) | 26.26 | 25.74 | 432,235 |
| GRNY | 25.03▲ | +0.38 (+1.54%) | 25.095 | 24.778 | 2,407,700 |
| GRPM | 122.00▲ | +1.25 (+1.04%) | 122.00 | 120.84 | 10,500 |
| GRPN | 16.62▲ | +0.14 (+0.85%) | 16.75 | 16.32 | 1,478,100 |
| GS | 893.48▲ | +17.18 (+1.96%) | 899.75 | 881.95 | 4,807,200 |
| GSAT | 62.25▲ | +3.61 (+6.16%) | 62.74 | 59.00 | 1,235,100 |
| GSJY | 47.152▲ | +0.3113 (+0.66%) | 47.26 | 47.11 | 4,300 |
| GSUN | 1.24 | +0.00 (+0.00%) | 1.28 | 1.21 | 101,857 |
| GTBP | 0.7569▲ | +0.0222 (+3.02%) | 0.77 | 0.712 | 2,334,270 |
| GTLB | 38.00▼ | -0.07 (-0.18%) | 38.41 | 37.66 | 5,026,843 |
| GURU | 63.4375▲ | +0.7055 (+1.12%) | 63.52 | 63.15 | 1,538 |
| GVIP | 153.90▲ | +2.01 (+1.32%) | 154.99 | 153.00 | 14,100 |
| GVUS | 54.153▲ | +0.1836 (+0.34%) | 54.27 | 54.153 | 500 |
| GXPT | 27.41▲ | +0.587 (+2.19%) | 27.41 | 27.288 | 6,800 |
| HACK | 81.68▲ | +0.57 (+0.70%) | 81.77 | 81.275 | 92,026 |
| HAE | 80.21▲ | +0.31 (+0.39%) | 80.72 | 79.2262 | 1,118,829 |
| HAIL | 34.596▲ | +0.7916 (+2.34%) | 34.596 | 34.54 | 1,300 |
| HALO | 67.35▲ | +2.24 (+3.44%) | 67.53 | 65.11 | 2,631,773 |
| HAPS | 31.89▼ | -0.102 (-0.32%) | 31.89 | 31.89 | 100 |
| HBIO | 0.7535▼ | -0.0137 (-1.79%) | 0.7789 | 0.7421 | 411,502 |
| HDUS | 65.60▲ | +0.5132 (+0.79%) | 65.63 | 65.45 | 7,500 |
| HEDG | 29.17▲ | +0.05 (+0.17%) | 29.25 | 29.08 | 20,327 |
| HEFT | 25.3346▲ | +0.1817 (+0.72%) | 25.37 | 25.2265 | 15,064 |
| HEPS | 3.29▲ | +0.89 (+37.08%) | 3.33 | 2.39 | 4,063,482 |