Technical stock screener for Hikkake Pattern results.
Ideas for the best stocks to buy based on data for Jul 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SCDS | 75.6577▼ | -0.6045 (-0.79%) | 75.6577 | 75.6577 | 82 |
| SDHC | 15.91▲ | +0.40 (+2.58%) | 16.17 | 15.316 | 70,175 |
| SDRL | 39.87▲ | +1.02 (+2.63%) | 40.1675 | 39.155 | 588,731 |
| SELF | 5.22▼ | -0.03 (-0.57%) | 5.28 | 5.1514 | 9,272 |
| SEV | 2.15▼ | -0.13 (-5.70%) | 2.345 | 2.15 | 258,936 |
| SEVN | 8.57▲ | +0.04 (+0.47%) | 8.64 | 8.54 | 61,305 |
| SFD | 24.58▲ | +0.21 (+0.86%) | 24.63 | 24.27 | 1,227,438 |
| SGI | 78.43▲ | +1.26 (+1.63%) | 78.80 | 76.79 | 1,465,601 |
| SGVA | 100.255▲ | +0.05 (+0.05%) | 100.26 | 100.23 | 4,696 |
| SHOE | 15.09▼ | -0.01 (-0.07%) | 15.40 | 14.975 | 552,839 |
| SIG | 84.12▼ | -0.54 (-0.64%) | 85.02 | 81.06 | 840,906 |
| SJCP | 25.005▲ | +0.03 (+0.12%) | 25.05 | 25.005 | 123 |
| SLDB | 10.84▲ | +0.64 (+6.27%) | 10.875 | 10.24 | 2,632,980 |
| SLGL | 74.01▲ | +2.02 (+2.81%) | 74.79 | 71.57 | 27,665 |
| SLND | 0.73▲ | +0.0356 (+5.13%) | 0.799 | 0.6956 | 140,732 |
| SLSN | 0.6825▼ | -0.0465 (-6.38%) | 0.7548 | 0.6755 | 48,450 |
| SMIG | 32.97▲ | +0.21 (+0.64%) | 32.97 | 32.65 | 440,854 |
| SMLL | 21.4822▲ | +0.1032 (+0.48%) | 21.49 | 21.3801 | 1,021 |
| SMOX | 30.1466▼ | -0.2267 (-0.75%) | 30.50 | 29.95 | 3,400 |
| SNN | 30.25▲ | +1.52 (+5.29%) | 30.295 | 29.531 | 1,643,988 |
| SONM | 3.75▼ | -1.51 (-28.71%) | 5.17 | 3.1801 | 186,357 |
| SPAQ | 93.50▼ | -0.4633 (-0.49%) | 93.55 | 93.50 | 312 |
| SPDV | 38.8014▲ | +0.2606 (+0.68%) | 39.02 | 38.57 | 4,846 |
| SPHD | 52.10▲ | +0.85 (+1.66%) | 52.12 | 51.50 | 646,729 |
| SPTX | 20.57▼ | -0.88 (-4.10%) | 21.87 | 19.4195 | 127,331 |
| SPUC | 49.0727▼ | -0.0413 (-0.08%) | 49.0727 | 48.75 | 180 |
| SPWR | 0.6311▼ | -0.0306 (-4.62%) | 0.70 | 0.6311 | 1,844,336 |
| SPXE | 80.452▼ | -0.124 (-0.15%) | 80.452 | 80.452 | 200 |
| SPYG | 117.20▼ | -1.24 (-1.05%) | 119.19 | 116.48 | 2,161,861 |
| SQQQ | 39.95▲ | +2.07 (+5.46%) | 40.72 | 37.08 | 71,824,786 |
| SRV | 49.00▼ | -0.62 (-1.25%) | 50.01 | 48.815 | 40,872 |
| STAG | 39.16▲ | +0.82 (+2.14%) | 39.16 | 38.42 | 1,100,291 |
| STI | 7.85▼ | -1.23 (-13.55%) | 8.93 | 7.35 | 416,291 |
| STKS | 1.97▲ | +0.01 (+0.51%) | 2.05 | 1.94 | 15,943 |
| STNG | 73.01▲ | +3.48 (+5.01%) | 74.0799 | 71.46 | 761,081 |
| STRW | 13.77▼ | -0.01 (-0.07%) | 13.9099 | 13.74 | 22,544 |
| STUB | 12.86 | +0.00 (+0.00%) | 12.97 | 12.575 | 3,927,029 |
| STXD | 39.4913▼ | -0.0305 (-0.08%) | 39.4913 | 39.2901 | 2,172 |
| STXG | 54.8271▼ | -0.2544 (-0.46%) | 55.10 | 54.57 | 2,317 |
| STXK | 38.4007▼ | -0.226 (-0.59%) | 38.4007 | 38.19 | 3,478 |
| STXV | 38.2184▲ | +0.2884 (+0.76%) | 38.2184 | 37.975 | 2,172 |
| SVRE | 2.62▲ | +0.08 (+3.15%) | 2.76 | 2.26 | 278,303 |
| SVRN | 8.83▲ | +0.86 (+10.79%) | 8.83 | 8.10 | 7,046 |
| SXI | 327.87▼ | -20.59 (-5.91%) | 350.51 | 326.11 | 258,449 |
| SZK | 21.033▼ | -0.9453 (-4.30%) | 21.54 | 21.033 | 375 |
| TAC | 13.47▼ | -0.13 (-0.96%) | 13.84 | 13.31 | 1,332,973 |
| TACT | 5.07▼ | -0.535 (-9.55%) | 5.67 | 4.7101 | 29,336 |
| TAK | 16.77▲ | +0.82 (+5.14%) | 16.77 | 16.42 | 3,363,409 |
| TAOP | 1.39▼ | -0.07 (-4.79%) | 1.43 | 1.3207 | 28,313 |
| TAP | 39.78▲ | +0.74 (+1.90%) | 40.14 | 39.355 | 2,245,396 |
| TBPH | 16.93▼ | -0.05 (-0.29%) | 17.022 | 16.93 | 1,509,917 |
| TC | 2.93▼ | -1.87 (-38.96%) | 3.50 | 2.73 | 1,542,264 |
| TCAN | 23.585▼ | -0.2034 (-0.86%) | 23.78 | 23.22 | 15,567 |
| TCX | 13.42▼ | -0.36 (-2.61%) | 13.69 | 13.10 | 33,162 |
| TEAD | 0.8713▲ | +0.0603 (+7.44%) | 0.9431 | 0.83 | 239,214 |
| TECS | 7.19▲ | +0.56 (+8.45%) | 7.3713 | 6.45 | 8,991,314 |
| TECY | 22.2048▼ | -0.5652 (-2.48%) | 22.57 | 22.2048 | 210 |
| TEN | 37.37▲ | +2.00 (+5.65%) | 38.015 | 36.5401 | 223,704 |
| TEVA | 34.64▲ | +1.20 (+3.59%) | 34.92 | 33.59 | 4,051,616 |
| TFLR | 50.45▲ | +0.06 (+0.12%) | 50.47 | 50.41 | 44,078 |
| TGHL | 0.6116▲ | +0.0491 (+8.73%) | 0.6422 | 0.5502 | 150,631 |
| TGLB | 28.992▼ | -0.056 (-0.19%) | 28.992 | 28.992 | 100 |
| TGRW | 47.2274▼ | -0.2126 (-0.45%) | 47.2274 | 46.80 | 7,712 |
| THO | 76.50▲ | +1.39 (+1.85%) | 77.05 | 74.775 | 456,107 |
| THYM | 51.2836▲ | +0.0292 (+0.06%) | 51.34 | 51.2836 | 2,843 |
| TINY | 86.2761▼ | -6.8412 (-7.35%) | 92.13 | 83.315 | 65,953 |
| TISI | 17.54▲ | +0.16 (+0.92%) | 17.88 | 17.47 | 3,294 |
| TLYS | 3.94▼ | -0.42 (-9.63%) | 4.31 | 3.91 | 376,420 |
| TMCI | 4.21▼ | -0.02 (-0.47%) | 4.425 | 4.105 | 459,970 |
| TMCR | 6.58▼ | -0.28 (-4.08%) | 7.0827 | 6.395 | 72,447 |
| TMED | 34.9907▲ | +0.7225 (+2.11%) | 34.9907 | 34.785 | 6,052 |
| TNDM | 15.32▼ | -0.43 (-2.73%) | 16.165 | 15.22 | 1,595,155 |
| TNUK | 24.4745▲ | +0.0384 (+0.16%) | 25.11 | 24.4745 | 548 |
| TOK | 150.15▲ | +0.4207 (+0.28%) | 150.70 | 150.15 | 300 |
| TOMZ | 0.8267▼ | -0.0173 (-2.05%) | 0.8455 | 0.8039 | 61,753 |
| TOV | 31.4123▼ | -0.0449 (-0.14%) | 31.52 | 31.4123 | 851 |
| TOYO | 6.465▼ | -0.41 (-5.96%) | 7.075 | 6.15 | 1,081,593 |
| TQQQ | 73.35▼ | -4.11 (-5.31%) | 79.135 | 71.72 | 86,327,479 |
| TRC | 18.86▼ | -0.05 (-0.26%) | 19.10 | 18.825 | 58,183 |
| TRDA | 7.72▲ | +0.13 (+1.71%) | 8.10 | 7.455 | 358,765 |
| TRNR | 4.20▼ | -0.15 (-3.45%) | 4.43 | 4.03 | 51,439 |
| TRON | 1.63▲ | +0.05 (+3.16%) | 1.7199 | 1.58 | 561,670 |
| TRUH | 28.455▲ | +0.6429 (+2.31%) | 28.455 | 28.38 | 356 |
| TSPA | 46.88▼ | -0.49 (-1.03%) | 47.49 | 46.49 | 339,214 |
| TY | 34.94▲ | +0.14 (+0.40%) | 35.04 | 34.7192 | 23,224 |
| UDI | 36.0234▲ | +0.551 (+1.55%) | 36.0234 | 35.75 | 391 |
| UFI | 4.82▲ | +0.02 (+0.42%) | 5.00 | 4.7501 | 36,074 |
| UFOX | 88.69▼ | -3.4175 (-3.71%) | 92.9599 | 87.88 | 55,815 |
| UIS | 3.75▲ | +0.06 (+1.63%) | 3.83 | 3.68 | 476,111 |
| ULTA | 461.33▲ | +6.55 (+1.44%) | 461.47 | 451.29 | 545,952 |
| UONEK | 4.84▲ | +0.2299 (+4.99%) | 4.84 | 4.7549 | 2,365 |
| UPAL | 24.1734▲ | +1.6634 (+7.39%) | 24.35 | 24.1734 | 489 |
| UPLD | 4.90▲ | +0.155 (+3.27%) | 4.90 | 4.625 | 34,424 |
| USGO | 8.84▲ | +0.44 (+5.24%) | 8.935 | 8.45 | 73,638 |
| USTB | 50.62▲ | +0.01 (+0.02%) | 50.655 | 50.615 | 168,269 |
| UTHR | 555.91▲ | +8.76 (+1.60%) | 558.585 | 547.625 | 521,911 |
| UTSI | 2.48▲ | +0.04 (+1.64%) | 2.48 | 2.35 | 32,552 |
| UVV | 51.62▼ | -0.46 (-0.88%) | 52.64 | 51.33 | 231,472 |
| UWMC | 2.17▼ | -0.05 (-2.25%) | 2.2799 | 2.13 | 19,335,859 |
| VANI | 1.26▲ | +0.03 (+2.44%) | 1.35 | 1.2301 | 1,322,345 |