Technical stock screener for Hikkake Pattern results.
Ideas for the best stocks to buy based on data for Feb 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LUV | 51.19▲ | +1.55 (+3.12%) | 51.21 | 49.93 | 10,883,400 |
| LXEH | 0.298▲ | +0.018 (+6.43%) | 0.39 | 0.283 | 3,838,100 |
| LYB | 53.45▲ | +3.20 (+6.37%) | 54.72 | 49.60 | 10,848,907 |
| MAA | 132.20▼ | -0.11 (-0.08%) | 133.15 | 130.33 | 1,338,900 |
| MBCN | 33.87▲ | +0.22 (+0.65%) | 34.20 | 33.75 | 133,808 |
| MCHB | 15.29▼ | -0.40 (-2.55%) | 15.97 | 15.04 | 411,300 |
| MDIV | 16.28▲ | +0.0844 (+0.52%) | 16.30 | 16.16 | 142,141 |
| MDST | 27.62▲ | +0.36 (+1.32%) | 27.64 | 27.265 | 104,800 |
| MDWD | 18.12▲ | +0.02 (+0.11%) | 18.48 | 17.86 | 59,491 |
| MEM | 39.335▲ | +0.188 (+0.48%) | 39.507 | 39.02 | 2,700 |
| MEXX | 35.53▲ | +4.08 (+12.97%) | 36.00 | 33.10 | 89,600 |
| MFDX | 41.0334▲ | +0.2534 (+0.62%) | 41.035 | 40.74 | 8,298 |
| MFIG | 19.2594▼ | -0.4131 (-2.10%) | 19.72 | 19.1349 | 1,291 |
| MFMO | 20.2778▼ | -0.0817 (-0.40%) | 20.2778 | 20.03 | 2,022 |
| MFVL | 20.3618▼ | -0.2439 (-1.18%) | 20.392 | 20.2801 | 3,601 |
| MGA | 51.45▲ | +0.08 (+0.16%) | 52.41 | 51.091 | 987,124 |
| MGIH | 1.61▲ | +0.01 (+0.63%) | 1.61 | 1.52 | 20,207 |
| MGK | 398.11▼ | -8.38 (-2.06%) | 407.51 | 394.97 | 390,571 |
| MGNX | 1.75 | +0.00 (+0.00%) | 1.80 | 1.695 | 548,527 |
| MGPI | 25.38▲ | +0.28 (+1.12%) | 25.74 | 24.90 | 198,540 |
| MGRT | 5.50▼ | -0.30 (-5.17%) | 5.78 | 5.50 | 2,600 |
| MI | 4.02▼ | -0.04 (-0.99%) | 4.02 | 3.993 | 900 |
| MIGI | 3.57▼ | -0.55 (-13.35%) | 4.08 | 3.0801 | 315,519 |
| MLEC | 5.08▼ | -0.29 (-5.40%) | 5.56 | 4.85 | 55,962 |
| MLPA | 51.73▲ | +0.70 (+1.37%) | 51.84 | 51.19 | 309,846 |
| MLPX | 66.02▲ | +1.46 (+2.26%) | 66.075 | 64.74 | 251,461 |
| MMIN | 24.08▲ | +0.01 (+0.04%) | 24.10 | 24.058 | 227,533 |
| MMLG | 33.6014▼ | -0.8086 (-2.35%) | 34.09 | 33.51 | 2,837 |
| MOGU | 2.52▼ | -0.02 (-0.79%) | 2.5499 | 2.38 | 19,938 |
| MP | 64.61▲ | +5.50 (+9.30%) | 64.95 | 60.60 | 11,305,430 |
| MPAA | 13.32▲ | +0.23 (+1.76%) | 13.50 | 12.915 | 93,162 |
| MPL | 9.55▲ | +1.50 (+18.63%) | 9.615 | 8.4535 | 347,267 |
| MRP | 29.87▲ | +0.26 (+0.88%) | 30.535 | 29.4801 | 1,140,140 |
| MSDD | 105.97▲ | +8.711 (+8.96%) | 114.00 | 97.67 | 9,200 |
| MSGS | 284.02▼ | -0.32 (-0.11%) | 285.80 | 280.18 | 191,864 |
| MSGY | 0.804▼ | -0.0327 (-3.91%) | 0.898 | 0.79 | 363,000 |
| MTRN | 145.01▲ | +4.70 (+3.35%) | 145.46 | 140.77 | 167,337 |
| MTX | 68.95▲ | +1.65 (+2.45%) | 69.96 | 67.29 | 139,415 |
| MU | 419.44▼ | -18.36 (-4.19%) | 442.30 | 407.53 | 42,763,289 |
| MULL | 182.83▼ | -16.83 (-8.43%) | 202.59 | 172.12 | 696,039 |
| MUU | 206.01▼ | -18.89 (-8.40%) | 228.93 | 193.4101 | 2,592,495 |
| MXF | 22.20▲ | +0.67 (+3.11%) | 22.50 | 21.58 | 85,800 |
| MXI | 109.06▲ | +2.75 (+2.59%) | 109.435 | 107.885 | 41,743 |
| MYRG | 263.96▲ | +6.55 (+2.54%) | 266.004 | 252.7101 | 184,880 |
| NABL | 5.59▼ | -0.42 (-6.99%) | 5.945 | 5.33 | 2,278,701 |
| NAMM | 3.88▼ | -0.02 (-0.51%) | 4.40 | 3.82 | 5,024,600 |
| NBFC | 51.33▼ | -0.13 (-0.25%) | 51.33 | 51.33 | 21 |
| NBIG | 6.95▲ | +0.31 (+4.67%) | 7.12 | 6.15 | 527,600 |
| NBIL | 9.76▲ | +0.39 (+4.16%) | 10.04 | 8.65 | 1,707,300 |
| NBIS | 89.95▲ | +1.79 (+2.03%) | 91.39 | 84.75 | 9,743,079 |
| NBSD | 51.23▼ | -0.01 (-0.02%) | 51.24 | 51.19 | 260,067 |
| NBXG | 13.96▼ | -0.36 (-2.51%) | 14.39 | 13.80 | 218,900 |
| NCSM | 39.20▲ | +0.04 (+0.10%) | 40.97 | 38.80 | 9,459 |
| NDAQ | 87.71▼ | -9.10 (-9.40%) | 96.39 | 86.20 | 14,429,873 |
| NEMD | 52.85▲ | +0.0101 (+0.02%) | 52.90 | 52.79 | 16,519 |
| NEO | 12.50▲ | +0.19 (+1.54%) | 12.68 | 12.17 | 1,217,200 |
| NEWT | 13.54▲ | +0.10 (+0.74%) | 13.79 | 13.1701 | 204,001 |
| NFRA | 62.69▲ | +0.74 (+1.19%) | 62.69 | 62.01 | 63,306 |
| NHI | 81.12▲ | +0.79 (+0.98%) | 81.68 | 78.74 | 268,973 |
| NICE | 108.98▼ | -0.39 (-0.36%) | 109.62 | 106.7487 | 1,865,545 |
| NIM | 9.63▲ | +0.15 (+1.58%) | 9.75 | 9.46 | 65,800 |
| NMB | 24.6959▼ | -0.0801 (-0.32%) | 24.6959 | 24.6959 | 63 |
| NMI | 10.06▲ | +0.065 (+0.65%) | 10.12 | 9.96 | 47,200 |
| NRXS | 4.21▼ | -0.21 (-4.75%) | 4.525 | 4.125 | 68,267 |
| NSA | 32.15▲ | +0.44 (+1.39%) | 32.84 | 31.70 | 1,790,100 |
| NTES | 128.36▼ | -0.72 (-0.56%) | 128.38 | 125.71 | 1,033,220 |
| NTHI | 9.40▲ | +0.13 (+1.40%) | 9.66 | 9.05 | 84,269 |
| NTR | 70.41▲ | +1.72 (+2.50%) | 70.61 | 68.836 | 4,182,000 |
| NTRB | 4.56▼ | -0.13 (-2.77%) | 4.728 | 4.5001 | 8,577 |
| NTZ | 2.99▼ | -0.19 (-5.97%) | 2.99 | 2.99 | 400 |
| NUGO | 38.5872▼ | -0.9028 (-2.29%) | 39.385 | 38.345 | 5,380 |
| NVCT | 8.48▲ | +0.12 (+1.44%) | 8.74 | 8.35 | 54,021 |
| NVNO | 10.23▼ | -0.88 (-7.92%) | 11.0403 | 10.22 | 8,369 |
| OABI | 1.76▼ | -0.03 (-1.68%) | 1.84 | 1.74 | 339,507 |
| OAKG | 26.128▼ | -0.2618 (-0.99%) | 26.34 | 26.01 | 1,718 |
| OCC | 4.93 | +0.00 (+0.00%) | 5.11 | 4.71 | 80,721 |
| OCG | 1.56▼ | -0.15 (-8.77%) | 1.62 | 1.46 | 1,135,803 |
| ODDS | 25.85▼ | -0.465 (-1.77%) | 26.06 | 25.85 | 900 |
| OFAL | 0.441▲ | +0.0415 (+10.39%) | 0.535 | 0.376 | 605,600 |
| OGIG | 45.83▼ | -1.8228 (-3.83%) | 47.55 | 45.3206 | 14,229 |
| OLLI | 108.34▼ | -1.71 (-1.55%) | 111.01 | 108.145 | 1,256,256 |
| OLN | 22.93▲ | +0.76 (+3.43%) | 23.28 | 21.73 | 3,773,359 |
| OMEX | 1.90▲ | +0.01 (+0.53%) | 1.94 | 1.81 | 1,240,052 |
| ONCO | 1.48▲ | +0.07 (+4.96%) | 1.50 | 1.3601 | 55,524 |
| OND | 38.2341▼ | -1.0604 (-2.70%) | 38.55 | 38.20 | 42,348 |
| ONDS | 11.38▲ | +0.74 (+6.95%) | 11.42 | 10.51 | 101,686,300 |
| OPTX | 8.00▲ | +1.29 (+19.23%) | 8.00 | 6.3333 | 1,897,936 |
| ORA | 129.71▲ | +3.94 (+3.13%) | 130.12 | 127.64 | 610,700 |
| ORKT | 1.04▼ | -0.41 (-28.28%) | 1.54 | 0.8267 | 927,709 |
| ORLG | 15.6119▼ | -0.2487 (-1.57%) | 15.6119 | 15.49 | 420 |
| OSG | 5.98▲ | +0.28 (+4.91%) | 5.99 | 5.705 | 684,422 |
| OTGA | 10.07▼ | -0.005 (-0.05%) | 10.071 | 10.065 | 65,200 |
| PAC | 283.45▲ | +6.19 (+2.23%) | 285.97 | 276.375 | 153,935 |
| PALL | 159.72▲ | +3.58 (+2.29%) | 166.84 | 157.58 | 598,253 |
| PALU | 14.29▼ | -1.6988 (-10.62%) | 15.3537 | 13.80 | 104,530 |
| PANG | 8.7852▼ | -1.0426 (-10.61%) | 9.62 | 8.4909 | 79,627 |
| PANW | 166.24▼ | -9.18 (-5.23%) | 174.55 | 163.33 | 9,945,882 |
| PATK | 131.99▲ | +5.27 (+4.16%) | 132.56 | 126.38 | 435,746 |
| PCEM | 12.4283▲ | +0.0435 (+0.35%) | 12.4283 | 12.345 | 457 |
| PED | 0.582▼ | -0.002 (-0.34%) | 0.597 | 0.56 | 71,500 |