Hikkake Pattern results

Technical stock screener for Hikkake Pattern results.

Ideas for the best stocks to buy based on data for Aug 17, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
IHF 57.15 +0.23 (+0.40%) 57.26 56.84 131,565
IHRT 2.95 -0.05 (-1.67%) 3.10 2.92 388,377
III 5.16 -0.01 (-0.19%) 5.189 5.11 186,151
IIIN 32.62 -0.14 (-0.43%) 32.96 32.55 92,463
IIIV 16.34 -0.29 (-1.74%) 16.63 16.22 492,837
IINC 26.3051 -0.0102 (-0.04%) 26.3051 26.3051 4,622
IKT 2.41 +0.00 (+0.00%) 2.435 2.37 227,478
ILMN 190.89 -1.75 (-0.91%) 192.77 188.0002 993,041
ILS 19.9748 -0.0152 (-0.08%) 20.00 19.972 23,457
IMCG 100.42 -0.12 (-0.12%) 100.715 100.33 97,304
IMDX 4.32 +0.61 (+16.44%) 4.36 3.76 331,429
IMSR 5.89 -0.17 (-2.81%) 6.15 5.845 1,001,719
IMUX 16.06 -0.52 (-3.14%) 16.8399 15.86 78,824
INCE 69.7486 +0.068 (+0.10%) 69.879 69.68 4,908
INDH 39.4302 +0.0294 (+0.07%) 39.4302 39.4302 37
INFQ 12.86 +0.68 (+5.58%) 13.175 12.2095 11,115,601
INHD 8.39 -3.56 (-29.79%) 10.065 7.61 422,884
INKT 11.27 +0.27 (+2.45%) 11.27 10.9501 6,785
INMD 15.15 -0.05 (-0.33%) 15.31 15.10 347,669
INOV 38.0311 -0.0139 (-0.04%) 38.0311 38.0311 17
INTC 102.50 -2.06 (-1.97%) 106.87 102.05 94,307,788
INTW 24.55 -1.01 (-3.95%) 26.65 24.30 3,281,371
INVE 2.65 +0.00 (+0.00%) 2.68 2.54 323,421
IOND 65.15 -0.85 (-1.29%) 67.18 64.02 633,076
IPAY 52.11 -0.205 (-0.39%) 52.46 51.79 28,206
IPI 36.62 +0.64 (+1.78%) 36.72 36.19 154,303
IQ 1.35 -0.01 (-0.74%) 1.37 1.33 6,510,373
IRDM 50.20 +0.42 (+0.84%) 50.27 49.42 559,528
ISCV 81.7877 +0.1677 (+0.21%) 81.90 81.6361 6,129
ISMD 50.68 +0.09 (+0.18%) 50.7155 50.52 42,066
ISRA 68.16 -0.3193 (-0.47%) 68.25 68.16 1,221
ITAN 45.0142 -0.0614 (-0.14%) 45.0362 44.955 3,776
ITEQ 66.2042 -0.4662 (-0.70%) 66.48 66.0746 2,935
ITGR 125.26 +0.20 (+0.16%) 125.38 125.14 300,743
ITHA 10.03 +0.03 (+0.30%) 10.03 10.03 132
ITOT 170.44 -0.26 (-0.15%) 170.92 170.235 1,047,211
ITP 0.1715 +0.0017 (+1.00%) 0.1715 0.1683 160,098
ITRI 101.56 -1.16 (-1.13%) 102.915 101.25 433,774
IVV 780.04 -1.43 (-0.18%) 782.51 779.1499 1,751,678
IVW 141.98 -0.56 (-0.39%) 142.75 141.78 761,969
IWB 425.42 -0.62 (-0.15%) 426.65 424.85 247,881
IWD 258.57 -0.13 (-0.05%) 259.085 258.44 840,637
IWFG 55.94 +0.0305 (+0.05%) 55.94 55.94 431
IWL 192.06 -0.41 (-0.21%) 192.6699 191.835 32,160
IWN 227.43 +0.66 (+0.29%) 227.635 226.45 359,929
IWV 442.50 -0.45 (-0.10%) 443.63 441.895 75,467
IWX 112.72 -0.13 (-0.12%) 113.01 112.70 227,623
IWY 292.30 -0.99 (-0.34%) 293.875 291.59 486,574
IXN 143.33 -0.73 (-0.51%) 144.31 142.93 230,422
IYF 138.29 -0.22 (-0.16%) 138.71 138.2199 203,862
IYG 98.14 -0.11 (-0.11%) 98.3691 98.07 64,350
IYW 255.50 -1.09 (-0.42%) 257.329 254.79 317,779
IYY 189.276 -0.374 (-0.20%) 189.68 189.185 4,833
IZM 0.2519 +0.0019 (+0.76%) 0.2555 0.243 236,696
JAKK 25.70 +0.00 (+0.00%) 25.775 25.21 91,189
JATT 12.50 +0.00 (+0.00%) 12.50 12.50 0
JAVA 83.84 +0.03 (+0.04%) 83.99 83.79 227,828
JEF 55.14 -0.72 (-1.29%) 55.68 54.84 1,301,351
JELD 1.93 -0.03 (-1.53%) 1.96 1.89 794,105
JGRO 96.78 -0.09 (-0.09%) 97.146 96.39 494,952
JHMD 46.55 -0.0216 (-0.05%) 46.65 46.4507 60,537
JHML 92.3008 -0.0983 (-0.11%) 92.555 92.245 29,849
JKHY 153.31 -2.55 (-1.64%) 156.24 152.30 639,718
JMOM 85.45 +0.03 (+0.04%) 85.68 85.195 110,895
JOYY 73.02 +0.85 (+1.18%) 73.64 72.30 207,162
JPEF 82.9284 +0.0152 (+0.02%) 83.16 82.8537 56,474
JPLD 52.06 -0.005 (-0.01%) 52.1077 52.06 224,162
JPUS 145.5535 +0.2832 (+0.19%) 145.82 145.3501 4,033
JRS 8.51 -0.06 (-0.70%) 8.57 8.50 40,278
JTEK 103.67 -1.06 (-1.01%) 104.98 103.40 161,046
JUNS 5.24 -0.76 (-12.67%) 6.06 5.01 105,221
JWEL 3.09 -0.07 (-2.22%) 3.10 2.8433 55,589
KALA 0.9455 +0.0215 (+2.33%) 0.9499 0.8768 32,179
KBSX 0.91 +0.04 (+4.60%) 0.928 0.91 2,868
KBWD 12.75 -0.08 (-0.62%) 12.855 12.735 491,541
KBWP 133.40 -0.072 (-0.05%) 133.93 133.32 8,770
KD 13.17 -0.77 (-5.52%) 14.06 13.15 3,090,363
KDK 4.16 +0.065 (+1.59%) 4.21 4.07 862,363
KG 7.89 +0.16 (+2.07%) 8.0804 7.80 6,969
KGEI 5.77 +0.17 (+3.04%) 5.785 5.5322 131,764
KINS 19.69 +0.22 (+1.13%) 19.80 19.24 75,321
KKR 114.01 -1.29 (-1.12%) 116.17 113.40 5,145,212
KLIP 23.93 +0.11 (+0.46%) 23.9414 23.80 20,621
KLXE 1.66 -0.03 (-1.78%) 1.75 1.64 357,670
KMCA 19.8336 +0.0748 (+0.38%) 19.8336 19.815 5,516
KNGZ 42.92 -0.09 (-0.21%) 42.98 42.92 5,839
KNO 65.057 +0.0641 (+0.10%) 65.057 65.057 100
KPTI 2.02 +0.03 (+1.51%) 2.06 1.97 874,987
KR 56.69 -0.54 (-0.94%) 57.30 56.625 3,109,340
KRAQ 9.98 +0.00 (+0.00%) 9.98 9.98 140,152
KRKR 2.9985 -0.1315 (-4.20%) 3.10 2.88 5,047
KRMN 62.01 +1.51 (+2.50%) 62.56 60.92 1,214,115
KRNT 18.04 +0.19 (+1.06%) 18.25 17.72 302,878
KUST 1.23 -0.14 (-10.22%) 1.297 1.18 960,075
KVYO 18.49 -0.73 (-3.80%) 19.33 18.20 5,012,375
KWEB 27.01 +0.16 (+0.60%) 27.085 26.81 15,858,927
KXI 69.42 -0.06 (-0.09%) 69.50 69.24 61,357
KYIV 13.24 +0.07 (+0.53%) 13.28 13.14 154,577
LARK 32.19 -0.06 (-0.19%) 32.27 32.12 11,377
LAUR 37.62 +0.24 (+0.64%) 37.71 37.17 437,970