Technical stock screener for Hikkake Pattern results.
Ideas for the best stocks to buy based on data for Aug 22, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FLCV | 30.363▲ | +0.4134 (+1.38%) | 30.442 | 30.363 | 500 |
| FLEX | 51.92▲ | +2.51 (+5.08%) | 51.99 | 49.36 | 3,242,085 |
| FLR | 41.55▲ | +0.51 (+1.24%) | 42.91 | 41.28 | 3,060,000 |
| FLRT | 47.60▲ | +0.06 (+0.13%) | 47.61 | 47.57 | 63,893 |
| FLS | 53.55▲ | +1.57 (+3.02%) | 53.82 | 52.02 | 1,129,900 |
| FLTW | 54.66▲ | +0.77 (+1.43%) | 54.895 | 53.95 | 144,604 |
| FLYX | 3.63▼ | -0.08 (-2.16%) | 3.85 | 3.50 | 15,900 |
| FMET | 35.6166▲ | +0.8226 (+2.36%) | 35.6495 | 34.95 | 3,265 |
| FMTM | 27.3131▲ | +0.5693 (+2.13%) | 27.3201 | 26.85 | 1,236 |
| FNB | 16.50▲ | +0.66 (+4.17%) | 16.59 | 15.85 | 15,604,300 |
| FNGG | 216.87▲ | +6.96 (+3.32%) | 217.50 | 210.274 | 12,140 |
| FNWD | 30.43▲ | +1.09 (+3.72%) | 30.43 | 29.21 | 37,009 |
| FORH | 23.3869▲ | +0.4175 (+1.82%) | 23.3869 | 23.28 | 1,471 |
| FORR | 10.06▲ | +0.59 (+6.23%) | 10.13 | 9.455 | 120,358 |
| FOX | 54.43▲ | +0.45 (+0.83%) | 55.145 | 54.20 | 907,071 |
| FQAL | 72.68▲ | +0.95 (+1.32%) | 72.85 | 71.88 | 23,518 |
| FSGS | 31.6808▲ | +0.779 (+2.52%) | 31.7875 | 31.5919 | 4,792 |
| FSLY | 7.50▲ | +0.27 (+3.73%) | 7.60 | 7.28 | 2,265,122 |
| FSST | 29.171▲ | +0.408 (+1.42%) | 29.286 | 28.81 | 4,500 |
| FTAG | 27.27▲ | +0.415 (+1.55%) | 27.31 | 27.12 | 6,000 |
| FTC | 156.32▲ | +2.344 (+1.52%) | 157.38 | 156.32 | 19,800 |
| FTCE | 22.8658▲ | +0.3453 (+1.53%) | 22.90 | 22.85 | 4,756 |
| FTEC | 206.53▲ | +3.62 (+1.78%) | 207.61 | 202.01 | 253,600 |
| FTXL | 99.59▲ | +2.6493 (+2.73%) | 100.515 | 97.3943 | 4,095 |
| FTXO | 35.2904▲ | +1.2404 (+3.64%) | 35.3499 | 34.33 | 66,815 |
| FUBO | 3.49▲ | +0.10 (+2.95%) | 3.53 | 3.37 | 10,819,481 |
| FUSB | 12.4365▲ | +0.6865 (+5.84%) | 12.4365 | 11.80 | 1,475 |
| FVAL | 67.39▲ | +1.34 (+2.03%) | 67.4199 | 66.32 | 22,823 |
| FXI | 39.24▲ | +0.87 (+2.27%) | 39.30 | 38.65 | 39,546,100 |
| FXL | 159.50▲ | +3.71 (+2.38%) | 160.20 | 157.36 | 18,100 |
| FXN | 16.05▲ | +0.51 (+3.28%) | 16.10 | 15.60 | 597,100 |
| FXNC | 23.59▲ | +1.29 (+5.78%) | 23.80 | 22.35 | 34,800 |
| GABF | 48.8329▲ | +0.7529 (+1.57%) | 48.92 | 48.59 | 3,022 |
| GAM | 59.99▲ | +0.93 (+1.57%) | 60.15 | 59.02 | 32,100 |
| GBLI | 29.65▲ | +0.45 (+1.54%) | 29.65 | 29.65 | 200 |
| GDDY | 147.07▲ | +1.04 (+0.71%) | 148.0599 | 146.04 | 1,592,998 |
| GDIV | 15.72▲ | +0.1099 (+0.70%) | 15.83 | 15.61 | 27,229 |
| GDO | 11.96▼ | -0.09 (-0.75%) | 12.00 | 11.94 | 42,400 |
| GDOC | 32.50▲ | +0.248 (+0.77%) | 32.57 | 32.48 | 1,500 |
| GDOT | 13.47▲ | +0.01 (+0.07%) | 14.00 | 13.44 | 693,400 |
| GDRX | 4.56▲ | +0.07 (+1.56%) | 4.7389 | 4.4504 | 4,470,641 |
| GDS | 33.51▲ | +1.51 (+4.72%) | 34.59 | 31.73 | 3,169,030 |
| GEM | 39.02▲ | +0.72 (+1.88%) | 39.06 | 38.53 | 87,291 |
| GENC | 16.24▲ | +0.65 (+4.17%) | 16.33 | 15.51 | 56,500 |
| GENM | 10.24▲ | +0.015 (+0.15%) | 10.25 | 10.23 | 300 |
| GFLW | 27.0778▲ | +0.3327 (+1.24%) | 27.23 | 26.79 | 24,247 |
| GFS | 34.49▲ | +1.89 (+5.80%) | 34.70 | 32.69 | 2,131,100 |
| GGME | 62.78▲ | +1.1978 (+1.95%) | 62.90 | 61.84 | 2,700 |
| GGOV | 50.33▲ | +0.05 (+0.10%) | 50.33 | 50.33 | 114 |
| GGUS | 60.341▲ | +0.904 (+1.52%) | 60.57 | 59.60 | 17,700 |
| GIAX | 17.79▲ | +0.25 (+1.43%) | 17.869 | 17.535 | 47,100 |
| GIC | 36.32▲ | +0.84 (+2.37%) | 36.79 | 35.62 | 234,700 |
| GINN | 70.729▲ | +1.601 (+2.32%) | 70.85 | 70.729 | 1,100 |
| GK | 25.01▲ | +0.367 (+1.49%) | 25.10 | 25.01 | 2,400 |
| GLOF | 50.3551▲ | +0.7151 (+1.44%) | 50.50 | 49.85 | 3,793 |
| GLPI | 48.15▲ | +0.76 (+1.60%) | 48.27 | 47.575 | 1,915,309 |
| GLTO | 3.34▼ | -0.04 (-1.18%) | 3.39 | 3.30 | 3,875 |
| GME | 22.89▲ | +0.33 (+1.46%) | 23.03 | 22.62 | 5,535,200 |
| GMF | 133.10▲ | +2.25 (+1.72%) | 133.29 | 131.67 | 3,100 |
| GMMA | 21.0499▲ | +0.2042 (+0.98%) | 21.05 | 21.0499 | 100 |
| GNLN | 3.30▲ | +0.03 (+0.92%) | 3.44 | 3.2143 | 52,251 |
| GOOS | 11.61▲ | +0.50 (+4.50%) | 11.715 | 11.015 | 1,326,599 |
| GOVX | 0.766▲ | +0.0162 (+2.16%) | 0.7835 | 0.745 | 855,845 |
| GPIQ | 50.70▲ | +0.66 (+1.32%) | 50.815 | 50.04 | 472,584 |
| GPIX | 51.09▲ | +0.63 (+1.25%) | 51.14 | 50.56 | 257,279 |
| GPTY | 44.32▲ | +0.84 (+1.93%) | 44.773 | 43.46 | 34,962 |
| GPZ | 28.5352▲ | +0.8585 (+3.10%) | 28.75 | 27.8184 | 48,541 |
| GQI | 54.833▲ | +0.663 (+1.22%) | 54.98 | 54.49 | 16,300 |
| GQQQ | 27.9858▲ | +0.3458 (+1.25%) | 28.11 | 27.64 | 3,031 |
| GRF | 10.98▲ | +0.95 (+9.47%) | 10.98 | 10.06 | 5,800 |
| GRI | 1.40▲ | +0.01 (+0.72%) | 1.43 | 1.35 | 83,879 |
| GRID | 144.56▲ | +3.05 (+2.16%) | 144.97 | 142.26 | 283,800 |
| GROV | 1.49▲ | +0.04 (+2.76%) | 1.53 | 1.4214 | 135,654 |
| GRRR | 18.03▲ | +0.74 (+4.28%) | 18.25 | 16.96 | 1,178,757 |
| GS | 741.89▲ | +25.94 (+3.62%) | 744.84 | 718.58 | 1,948,600 |
| GSC | 53.83▲ | +1.7447 (+3.35%) | 53.90 | 53.535 | 2,300 |
| GSHD | 89.49▲ | +2.91 (+3.36%) | 90.16 | 86.48 | 253,023 |
| GSIT | 3.11▲ | +0.07 (+2.30%) | 3.16 | 3.00 | 210,814 |
| GSK | 40.19▲ | +0.11 (+0.27%) | 40.57 | 40.08 | 3,403,700 |
| GSL | 29.78▼ | -0.30 (-1.00%) | 30.10 | 29.38 | 305,300 |
| GSLC | 126.68▲ | +1.93 (+1.55%) | 126.96 | 125.08 | 249,473 |
| GSPY | 35.479▲ | +0.529 (+1.51%) | 35.54 | 35.08 | 3,000 |
| GSRT | 10.39▲ | +0.02 (+0.19%) | 10.43 | 10.37 | 297,400 |
| GSSC | 74.17▲ | +2.66 (+3.72%) | 74.40 | 71.83 | 50,099 |
| GTBP | 1.11▲ | +0.04 (+3.74%) | 1.15 | 1.09 | 96,192 |
| GTEK | 35.935▲ | +0.943 (+2.69%) | 35.9981 | 35.26 | 11,404 |
| GTX | 13.34▲ | +0.25 (+1.91%) | 13.40 | 13.10 | 5,030,111 |
| GTY | 28.84▲ | +0.09 (+0.31%) | 29.16 | 28.77 | 331,004 |
| GUT | 6.01▲ | +0.10 (+1.69%) | 6.02 | 5.91 | 270,700 |
| GVIP | 142.0983▲ | +2.4303 (+1.74%) | 142.55 | 140.05 | 7,945 |
| GXPC | 26.175▲ | +0.473 (+1.84%) | 26.32 | 25.83 | 9,300 |
| GXPT | 25.247▲ | +0.343 (+1.38%) | 25.38 | 25.01 | 29,000 |
| HACK | 83.25▲ | +1.10 (+1.34%) | 83.98 | 82.25 | 117,737 |
| HAO | 1.19▲ | +0.02 (+1.71%) | 1.2099 | 1.16 | 4,607 |
| HAPI | 39.5053▲ | +0.6055 (+1.56%) | 39.5537 | 39.5053 | 1,846 |
| HBAN | 17.36▲ | +0.70 (+4.20%) | 17.42 | 16.73 | 30,878,782 |
| HBT | 26.58▲ | +1.45 (+5.77%) | 26.73 | 25.19 | 44,284 |
| HBTA | 26.7821▲ | +0.4943 (+1.88%) | 26.8389 | 26.69 | 2,913 |
| HCMT | 34.6124▲ | +0.9624 (+2.86%) | 34.78 | 33.995 | 63,863 |
| HCSG | 15.775▲ | +0.56 (+3.68%) | 15.80 | 15.329 | 645,574 |