Technical stock screener for Hikkake Pattern results.
Ideas for the best stocks to buy based on data for Apr 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IDVO | 31.93▼ | -0.025 (-0.08%) | 31.93 | 31.363 | 73,300 |
| IESC | 196.68▼ | -2.32 (-1.17%) | 197.97 | 184.73 | 134,583 |
| IEZ | 15.68▼ | -0.435 (-2.70%) | 15.85 | 15.46 | 218,900 |
| IGMS | 1.385▲ | +0.075 (+5.73%) | 1.40 | 1.31 | 178,271 |
| IGPT | 40.65▲ | +0.02 (+0.05%) | 40.65 | 39.62 | 21,500 |
| IHYF | 21.925▼ | -0.07 (-0.32%) | 21.9429 | 21.925 | 773 |
| IIM | 11.81▲ | +0.08 (+0.68%) | 11.82 | 11.685 | 144,267 |
| ILAG | 0.3805▼ | -0.0036 (-0.94%) | 0.4004 | 0.37 | 20,399 |
| IMCC | 1.69▲ | +0.25 (+17.36%) | 1.74 | 1.46 | 35,397 |
| IMCR | 30.10▼ | -0.41 (-1.34%) | 30.76 | 30.01 | 127,223 |
| IMMR | 7.23▼ | -0.04 (-0.55%) | 7.265 | 7.08 | 262,178 |
| IMRX | 1.19▼ | -0.28 (-19.05%) | 1.47 | 1.17 | 707,043 |
| IMXI | 12.42▼ | -0.24 (-1.90%) | 12.51 | 12.16 | 413,264 |
| INCM | 26.00▼ | -0.26 (-0.99%) | 26.07 | 25.722 | 184,600 |
| INDI | 1.99▲ | +0.005 (+0.25%) | 2.005 | 1.90 | 1,754,380 |
| INEQ | 33.09▼ | -0.185 (-0.56%) | 33.09 | 32.74 | 4,945 |
| INFL | 41.01▼ | -0.215 (-0.52%) | 41.09 | 40.38 | 82,500 |
| INFU | 4.72▼ | -0.19 (-3.87%) | 4.90 | 4.66 | 171,534 |
| INOD | 37.82▲ | +0.265 (+0.71%) | 37.93 | 34.62 | 917,385 |
| INQQ | 15.25▼ | -0.095 (-0.62%) | 15.299 | 15.16 | 36,500 |
| INSP | 158.38▼ | -1.37 (-0.86%) | 158.93 | 153.2901 | 378,338 |
| INTA | 54.26▼ | -0.25 (-0.46%) | 54.465 | 52.46 | 307,788 |
| INTC | 20.10▼ | -0.23 (-1.13%) | 20.18 | 19.55 | 68,297,323 |
| INTJ | 0.534▼ | -0.0359 (-6.30%) | 0.555 | 0.501 | 189,400 |
| INTS | 0.5881▼ | -0.0124 (-2.06%) | 0.5998 | 0.5527 | 195,074 |
| INTT | 6.20▼ | -0.10 (-1.59%) | 6.35 | 6.15 | 15,500 |
| INTW | 16.67▼ | -0.59 (-3.42%) | 16.80 | 15.79 | 176,839 |
| INTZ | 1.26 | +0.00 (+0.00%) | 1.28 | 1.13 | 371,075 |
| IONL | 24.173▼ | -0.827 (-3.31%) | 24.173 | 22.17 | 19,000 |
| IONQ | 27.46▼ | -0.64 (-2.28%) | 27.50 | 26.33 | 9,548,212 |
| IONX | 34.38▼ | -1.84 (-5.08%) | 34.604 | 31.70 | 189,732 |
| IOSP | 89.48▼ | -0.33 (-0.37%) | 89.91 | 86.14 | 160,059 |
| IOT | 39.66▲ | +0.54 (+1.38%) | 39.70 | 37.07 | 2,426,200 |
| IP | 45.68▼ | -1.92 (-4.03%) | 46.51 | 43.96 | 10,715,000 |
| IPDN | 1.48▲ | +0.04 (+2.78%) | 1.48 | 1.37 | 31,285 |
| IPSC | 0.5416▲ | +0.0337 (+6.64%) | 0.5575 | 0.496 | 456,531 |
| IREN | 6.11▼ | -0.17 (-2.71%) | 6.115 | 5.725 | 12,746,583 |
| IRMD | 52.41▼ | -1.31 (-2.44%) | 53.47 | 51.96 | 37,757 |
| ISCG | 44.61▼ | -0.265 (-0.59%) | 44.7992 | 43.70 | 45,141 |
| ISCV | 56.7497▼ | -0.2753 (-0.48%) | 56.7497 | 55.51 | 72,870 |
| ITW | 239.91▼ | -1.81 (-0.75%) | 240.65 | 229.60 | 3,721,666 |
| IVAL | 26.37▼ | -0.175 (-0.66%) | 26.43 | 26.2307 | 5,091 |
| IVDA | 2.15▼ | -0.33 (-13.31%) | 2.41 | 2.12 | 252,386 |
| IVOL | 20.08▲ | +0.235 (+1.18%) | 20.08 | 19.90 | 126,100 |
| IWTR | 29.9622▲ | +0.2022 (+0.68%) | 30.02 | 29.9622 | 350 |
| IXP | 97.84▲ | +0.20 (+0.20%) | 97.95 | 96.93 | 5,200 |
| JELD | 5.52▼ | -0.01 (-0.18%) | 5.555 | 5.305 | 1,371,449 |
| JFB | 4.13▼ | -0.21 (-4.84%) | 4.69 | 4.1152 | 109,299 |
| JGH | 12.40▲ | +0.07 (+0.57%) | 12.41 | 12.34 | 59,567 |
| JHSC | 35.92▼ | -0.13 (-0.36%) | 35.99 | 35.20 | 349,969 |
| JIII | 50.1861▲ | +0.2261 (+0.45%) | 50.1861 | 50.11 | 2,133 |
| JILL | 15.22▼ | -0.005 (-0.03%) | 15.27 | 14.65 | 87,355 |
| JLS | 18.07▲ | +0.02 (+0.11%) | 18.12 | 18.00 | 12,128 |
| JNUG | 68.29▲ | +1.61 (+2.41%) | 68.325 | 65.26 | 263,811 |
| JOBY | 6.30▼ | -0.25 (-3.82%) | 6.38 | 6.14 | 10,923,972 |
| JPC | 7.75▲ | +0.015 (+0.19%) | 7.75 | 7.67 | 919,285 |
| JPM | 244.62▼ | -0.02 (-0.01%) | 245.22 | 238.43 | 6,962,072 |
| JWEL | 1.71▼ | -0.14 (-7.57%) | 1.83 | 1.60 | 10,066 |
| JZ | 0.7412▼ | -0.0452 (-5.75%) | 0.7412 | 0.711 | 1,231 |
| JZXN | 2.29▼ | -0.08 (-3.38%) | 2.3595 | 2.07 | 93,538 |
| KFII | 10.03▲ | +0.01 (+0.10%) | 10.03 | 10.03 | 595 |
| KFY | 61.70 | +0.00 (+0.00%) | 61.76 | 60.71 | 432,800 |
| KGS | 34.01▼ | -0.73 (-2.10%) | 34.165 | 33.12 | 616,231 |
| KIDS | 20.82▼ | -0.72 (-3.34%) | 21.95 | 20.61 | 91,445 |
| KIRK | 1.39▲ | +0.02 (+1.46%) | 1.41 | 1.33 | 91,515 |
| KKR | 114.27▼ | -0.04 (-0.03%) | 114.80 | 109.05 | 4,657,000 |
| KLRS | 6.27▼ | -0.73 (-10.43%) | 7.00 | 6.26 | 24,649 |
| KMDA | 6.47▼ | -0.14 (-2.12%) | 6.57 | 6.35 | 42,480 |
| KMX | 64.67▼ | -0.16 (-0.25%) | 64.74 | 62.15 | 3,704,500 |
| KN | 15.74▼ | -0.23 (-1.44%) | 15.81 | 15.43 | 782,092 |
| KNDI | 1.14▼ | -0.03 (-2.56%) | 1.18 | 1.12 | 42,316 |
| KNTK | 41.34▼ | -1.64 (-3.82%) | 42.205 | 40.86 | 857,275 |
| KORE | 2.46▼ | -0.0603 (-2.39%) | 2.535 | 2.46 | 3,717 |
| KRUS | 58.88▼ | -0.72 (-1.21%) | 59.545 | 56.67 | 271,967 |
| KT | 19.46▲ | +0.54 (+2.85%) | 19.535 | 18.94 | 1,061,876 |
| KTB | 60.15▼ | -0.62 (-1.02%) | 60.16 | 58.03 | 688,100 |
| KTTA | 1.66▼ | -0.02 (-1.19%) | 1.70 | 1.60 | 44,200 |
| KURE | 15.4879▲ | +0.3879 (+2.57%) | 15.4879 | 15.20 | 4,741 |
| KWR | 105.94▼ | -0.18 (-0.17%) | 106.30 | 100.59 | 112,600 |
| KYN | 11.75▼ | -0.23 (-1.92%) | 11.96 | 11.5552 | 514,215 |
| LAC | 2.87▼ | -0.05 (-1.71%) | 2.90 | 2.775 | 5,191,510 |
| LAKE | 16.33▼ | -0.29 (-1.74%) | 16.705 | 16.01 | 52,485 |
| LAW | 3.73▼ | -0.03 (-0.80%) | 3.74 | 3.561 | 65,700 |
| LB | 72.45▼ | -1.86 (-2.50%) | 73.27 | 69.00 | 320,700 |
| LCII | 77.08▼ | -1.88 (-2.38%) | 78.12 | 75.41 | 495,384 |
| LCTX | 0.499▲ | +0.0316 (+6.76%) | 0.499 | 0.47 | 1,488,505 |
| LDRT | 25.3675▼ | -0.0225 (-0.09%) | 25.3699 | 25.32 | 15,626 |
| LDTC | 0.3901▼ | -0.0489 (-11.14%) | 0.42 | 0.3847 | 109,385 |
| LEDS | 2.17▼ | -0.13 (-5.65%) | 2.29 | 2.10 | 32,863 |
| LEU | 69.29▼ | -1.35 (-1.91%) | 69.84 | 66.545 | 298,765 |
| LFEQ | 45.53▲ | +0.0451 (+0.10%) | 45.62 | 45.53 | 629 |
| LFGY | 36.91▼ | -0.19 (-0.51%) | 36.91 | 35.68 | 106,178 |
| LFT | 2.64▼ | -0.015 (-0.56%) | 2.67 | 2.62 | 90,906 |
| LFWD | 1.41▼ | -0.07 (-4.73%) | 1.46 | 1.39 | 101,100 |
| LGO | 1.55▼ | -0.04 (-2.52%) | 1.57 | 1.50 | 24,949 |
| LICN | 3.45▼ | -0.27 (-7.26%) | 3.73 | 3.42 | 31,897 |
| LINC | 16.90▼ | -0.23 (-1.34%) | 17.11 | 16.25 | 333,160 |
| LINK | 6.23▼ | -0.125 (-1.97%) | 6.6125 | 6.23 | 3,834 |
| LIT | 36.64▼ | -0.13 (-0.35%) | 36.70 | 36.20 | 253,600 |
| LITM | 0.3207▼ | -0.1142 (-26.26%) | 0.36 | 0.31 | 13,115,525 |