Hikkake Pattern results

Technical stock screener for Hikkake Pattern results.

Ideas for the best stocks to buy based on data for Aug 14, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
PSQO 20.825 +0.035 (+0.17%) 20.85 20.7788 45,010
PYPD 4.74 -0.04 (-0.84%) 4.81 4.60 57,336
PZT 22.2254 -0.1496 (-0.67%) 22.35 22.2254 21,365
QCML 15.28 +0.1803 (+1.19%) 15.4873 14.7893 408,308
QCOM 165.79 +1.00 (+0.61%) 166.965 163.18 5,231,534
QFIN 12.27 -0.22 (-1.76%) 12.53 12.10 1,610,053
QLVD 34.6539 +0.0349 (+0.10%) 34.6539 34.65 1,024
QNT 63.585 -4.915 (-7.18%) 70.50 62.86 2,575,176
QQQD 12.445 +0.035 (+0.28%) 12.4599 12.3611 13,697
QQQU 56.86 -0.30 (-0.52%) 57.81 56.84 16,703
QUIK 12.76 +0.20 (+1.59%) 13.1374 12.63 202,404
QUIZ 29.961 -0.0494 (-0.16%) 30.08 29.9201 10,597
QVAL 61.1018 +0.2202 (+0.36%) 61.21 61.0499 18,567
RANI 0.7961 -0.0018 (-0.23%) 0.8198 0.7711 885,245
RAPP 47.42 +0.06 (+0.13%) 47.61 46.37 156,814
RARE 26.49 +0.11 (+0.42%) 26.58 25.75 1,138,034
RBIL 49.995 +0.03 (+0.06%) 50.00 49.97 13,517
RCKY 47.53 +0.41 (+0.87%) 48.43 47.11 32,018
RCON 0.0256 -0.002 (-7.25%) 0.0269 0.024 54,433,405
RDGT 0.8296 -0.0484 (-5.51%) 0.8921 0.82 150,405
RDI 1.61 +0.15 (+10.27%) 1.67 1.48 252,058
REED 0.92 +0.00 (+0.00%) 0.9489 0.8601 6,238
REFI 10.15 -0.15 (-1.46%) 10.35 10.12 234,602
RENT 3.53 -0.11 (-3.02%) 3.62 3.46 41,191
RGCO 21.54 -0.18 (-0.83%) 21.89 21.54 10,936
RGR 37.67 +0.07 (+0.19%) 37.68 37.0964 74,013
RHLD 133.46 +2.15 (+1.64%) 135.06 129.38 129,616
RJET 20.33 -0.25 (-1.21%) 20.86 19.913 67,671
RMI 15.71 -0.07 (-0.44%) 15.78 15.5101 5,669
RMMZ 14.74 -0.09 (-0.61%) 14.83 14.74 12,592
RNGR 17.39 +0.07 (+0.40%) 17.68 17.22 118,424
ROG 142.91 +5.20 (+3.78%) 143.72 138.96 126,536
ROLR 5.71 -0.06 (-1.04%) 5.92 5.71 67,664
ROOT 51.45 +1.62 (+3.25%) 51.73 49.66 179,267
RSG 214.71 -0.51 (-0.24%) 216.57 214.58 692,413
RSI 25.58 +0.97 (+3.94%) 25.72 24.72 1,567,060
RSMV 29.22 -0.0974 (-0.33%) 29.26 29.22 16,775
RTAC 10.43 -0.02 (-0.19%) 10.46 10.40 56,994
RTXG 30.4146 +0.8271 (+2.80%) 30.4146 29.73 7,403
RUBI 1.87 -0.09 (-4.59%) 1.945 1.87 89,570
RXL 58.1952 -0.7948 (-1.35%) 58.3769 58.0801 2,743
RXRX 3.16 -0.15 (-4.53%) 3.305 3.14 10,459,650
RXST 6.89 -0.12 (-1.71%) 7.095 6.87 488,392
SBEV 0.405 +0.0107 (+2.71%) 0.41 0.39 460,238
SBH 16.42 -0.12 (-0.73%) 16.71 16.145 714,801
SCC 14.20 +0.059 (+0.42%) 14.20 14.085 3,563
SCHC 51.26 +0.195 (+0.38%) 51.4675 51.16 230,155
SCKT 1.17 -0.19 (-13.97%) 1.38 1.105 1,071,319
SCLX 6.76 +0.02 (+0.30%) 6.8971 6.6157 27,808
SCZ 87.14 +0.13 (+0.15%) 87.45 86.975 1,395,414
SECR 25.0801 -0.0699 (-0.28%) 25.1599 25.0574 1,217
SENS 7.81 +0.08 (+1.03%) 7.94 7.60 449,870
SHBI 23.97 +0.03 (+0.13%) 24.17 23.891 171,531
SIF 20.00 +0.65 (+3.36%) 20.50 19.35 333,563
SIG 90.57 -1.99 (-2.15%) 92.23 89.78 463,712
SNOW 328.92 -8.46 (-2.51%) 339.38 326.33 2,579,589
SOYB 25.37 +0.17 (+0.67%) 25.37 25.225 40,995
SPAX 9.12 -0.20 (-2.15%) 9.67 8.5609 2,270,663
SPCF 15.09 -0.27 (-1.76%) 15.9712 14.12 3,603,831
SPCX 140.00 -1.29 (-0.91%) 144.02 135.50 94,658,090
SPEU 57.14 +0.02 (+0.04%) 57.23 57.07 15,521
SPMC 9.72 -0.49 (-4.80%) 10.06 9.70 65,979
SPOG 7.5578 +0.4285 (+6.01%) 7.75 7.49 27,071
SPOT 512.82 +14.58 (+2.93%) 521.55 503.50 1,077,434
SPXT 112.544 -0.146 (-0.13%) 112.7187 112.505 5,580
SRI 7.19 +0.13 (+1.84%) 7.23 6.99 95,471
SSD 193.78 -1.49 (-0.76%) 194.75 192.48 158,601
SST 2.35 +0.65 (+38.24%) 2.4095 1.73 3,344,028
SSTI 6.20 -2.07 (-25.03%) 6.66 5.82 873,221
STAK 1.76 +0.18 (+11.39%) 1.87 1.51 1,404,015
STK 53.11 -0.28 (-0.52%) 53.97 53.06 56,190
STKE 1.03 -0.03 (-2.83%) 1.06 1.02 106,298
STRO 20.48 -0.83 (-3.89%) 21.81 19.59 448,752
STTK 7.42 +0.10 (+1.37%) 7.52 6.93 630,682
STXS 1.38 +0.00 (+0.00%) 1.41 1.325 706,644
STXT 19.56 -0.04 (-0.20%) 19.58 19.55 9,058
SUNB 84.80 +3.57 (+4.39%) 84.94 81.54 2,535,596
SUNE 2.56 +0.03 (+1.19%) 2.6853 2.45 117,101
SVCO 7.26 -0.12 (-1.63%) 7.47 7.19 283,536
SVV 10.66 -0.17 (-1.57%) 10.98 10.49 2,371,108
SWK 102.07 -0.14 (-0.14%) 102.63 101.08 796,453
SXTP 1.195 +0.015 (+1.27%) 1.26 1.15 140,753
SYK 339.21 -1.88 (-0.55%) 341.51 335.12 2,490,070
TABD 24.64 -0.106 (-0.43%) 24.73 24.60 62,793
TAC 12.79 +0.18 (+1.43%) 12.88 12.60 671,369
TAGS 26.12 +0.34 (+1.32%) 26.12 25.97 13,072
TBI 10.23 +0.09 (+0.89%) 10.4532 9.96 150,106
TCRX 0.7788 +0.0068 (+0.88%) 0.789 0.741 277,299
TEAD 0.6807 +0.0319 (+4.92%) 0.6865 0.66 185,054
TEM 52.10 -2.19 (-4.03%) 54.04 51.76 2,936,488
TEQI 52.9593 +0.0759 (+0.14%) 53.02 52.8905 9,287
TGL 3.00 +0.02 (+0.67%) 3.00 2.92 4,314
THG 225.29 +2.10 (+0.94%) 225.36 222.66 223,210
TII 2.73 -0.02 (-0.73%) 2.92 2.70 414,606
TILC 26.1357 -0.0287 (-0.11%) 26.1357 26.1357 8
TISI 22.12 -0.04 (-0.18%) 22.30 21.34 14,705
TKLF 1.94 -0.05 (-2.51%) 1.98 1.9079 2,259
TLF 2.56 +0.05 (+1.99%) 2.63 2.51 27,044
TMH 50.64 +0.5495 (+1.10%) 50.64 50.64 589
TMP 101.21 +0.08 (+0.08%) 102.585 100.375 102,387