Technical stock screener for Hikkake Pattern results.
Ideas for the best stocks to buy based on data for Aug 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HAYW | 15.16▼ | -0.13 (-0.85%) | 15.37 | 15.095 | 1,466,688 |
| HBB | 33.34▲ | +0.09 (+0.27%) | 33.8095 | 32.8671 | 91,953 |
| HDB | 23.37▲ | +0.27 (+1.17%) | 23.41 | 23.15 | 5,400,964 |
| HECA | 27.87▲ | +0.06 (+0.22%) | 27.97 | 27.82 | 47,714 |
| HLIO | 81.49▲ | +0.35 (+0.43%) | 83.475 | 80.40 | 302,305 |
| HMH | 20.45▲ | +0.58 (+2.92%) | 20.59 | 19.77 | 182,150 |
| HNGE | 88.49▲ | +1.07 (+1.22%) | 88.895 | 86.1601 | 1,054,003 |
| HOV | 134.05▼ | -2.32 (-1.70%) | 136.81 | 133.41 | 114,687 |
| HTLM | 1.89▼ | -0.06 (-3.08%) | 2.00 | 1.85 | 11,263 |
| HUIZ | 1.24▼ | -0.05 (-3.88%) | 1.34 | 1.24 | 41,817 |
| HUN | 10.30▼ | -0.02 (-0.19%) | 10.50 | 10.16 | 1,510,223 |
| HURC | 22.52▲ | +0.45 (+2.04%) | 22.99 | 22.06 | 26,757 |
| HYLN | 4.06▼ | -0.05 (-1.22%) | 4.38 | 3.97 | 3,661,294 |
| HYPR | 0.8929▼ | -0.0004 (-0.04%) | 0.915 | 0.88 | 582,531 |
| IACQ | 9.97▲ | +0.04 (+0.40%) | 9.97 | 9.97 | 173 |
| IAF | 13.19▼ | -0.05 (-0.38%) | 13.25 | 13.1769 | 14,964 |
| IAK | 145.75▲ | +0.28 (+0.19%) | 146.20 | 145.15 | 369,712 |
| IAUG | 31.04▲ | +0.04 (+0.13%) | 31.04 | 30.995 | 23,342 |
| IBDZ | 25.57▼ | -0.07 (-0.27%) | 25.6301 | 25.55 | 102,081 |
| IBKR | 92.06▲ | +0.64 (+0.70%) | 92.415 | 90.12 | 2,139,696 |
| IBUY | 73.5385▼ | -0.0596 (-0.08%) | 73.67 | 73.47 | 5,133 |
| IDOG | 44.34▲ | +0.27 (+0.61%) | 44.44 | 44.181 | 21,668 |
| IDVO | 43.16▲ | +0.07 (+0.16%) | 43.30 | 43.0694 | 200,492 |
| IEV | 75.63▲ | +0.04 (+0.05%) | 75.78 | 75.48 | 141,542 |
| IEX | 238.94▼ | -0.19 (-0.08%) | 241.52 | 236.985 | 322,013 |
| IFF | 84.18▲ | +0.12 (+0.14%) | 84.24 | 83.135 | 587,907 |
| IFRX | 2.04▲ | +0.03 (+1.49%) | 2.05 | 1.92 | 1,467,657 |
| IHG | 160.22▲ | +0.72 (+0.45%) | 160.57 | 158.68 | 165,166 |
| IIF | 23.15▼ | -0.07 (-0.30%) | 23.48 | 22.88 | 31,278 |
| IJUN | 32.0495▼ | -0.0135 (-0.04%) | 32.06 | 32.0495 | 1,087 |
| IMVP | 20.22▼ | -0.21 (-1.03%) | 20.32 | 20.2087 | 12,963 |
| INCR | 0.99▲ | +0.0638 (+6.89%) | 0.99 | 0.9262 | 5,690 |
| INDO | 2.98▲ | +0.07 (+2.41%) | 3.03 | 2.93 | 193,796 |
| INDP | 1.07▲ | +0.01 (+0.94%) | 1.15 | 1.0201 | 130,789 |
| INEQ | 41.7483▲ | +0.0973 (+0.23%) | 41.9599 | 41.725 | 17,249 |
| INTZ | 0.6704▲ | +0.0004 (+0.06%) | 0.68 | 0.6601 | 147,061 |
| INUV | 0.7819▼ | -0.0781 (-9.08%) | 0.8726 | 0.7713 | 506,482 |
| IP | 40.74▼ | -0.38 (-0.92%) | 41.065 | 40.44 | 2,010,636 |
| ISCF | 46.04▲ | +0.1821 (+0.40%) | 46.17 | 45.9686 | 11,759 |
| ISRG | 394.51▼ | -6.76 (-1.68%) | 402.46 | 394.06 | 1,977,197 |
| ISUL | 15.6918▼ | -0.5751 (-3.54%) | 16.245 | 15.69 | 29,540 |
| ITIC | 287.71▲ | +4.92 (+1.74%) | 287.71 | 283.01 | 56,237 |
| IVEP | 27.48▲ | +0.1359 (+0.50%) | 27.64 | 27.45 | 7,206 |
| IX | 40.16▼ | -0.27 (-0.67%) | 40.41 | 40.06 | 281,403 |
| IXHL | 3.28▲ | +0.12 (+3.80%) | 3.29 | 3.16 | 98,235 |
| JABS | 49.975▲ | +0.085 (+0.17%) | 50.00 | 49.955 | 2,199 |
| JBGS | 11.48▼ | -0.33 (-2.79%) | 11.94 | 11.48 | 550,359 |
| JDOC | 61.8269▼ | -0.2606 (-0.42%) | 61.8269 | 61.8269 | 62 |
| JDVL | 32.5462▼ | -0.0507 (-0.16%) | 32.62 | 32.525 | 23,653 |
| JF | 0.9501▼ | -0.0199 (-2.05%) | 0.975 | 0.95 | 1,296 |
| JFIN | 2.28▼ | -0.02 (-0.87%) | 2.2999 | 2.25 | 9,943 |
| JFLX | 49.95▼ | -0.03 (-0.06%) | 49.97 | 49.9221 | 123,256 |
| JFU | 2.23▼ | -0.245 (-9.90%) | 2.395 | 2.23 | 1,253 |
| JGH | 12.53▼ | -0.12 (-0.95%) | 12.58 | 12.47 | 39,899 |
| JTNY | 49.4393▼ | -0.0857 (-0.17%) | 49.56 | 49.34 | 11,585 |
| KARD | 20.20▼ | -1.61 (-7.38%) | 21.64 | 20.00 | 142,334 |
| KBH | 56.06▼ | -0.27 (-0.48%) | 56.63 | 55.615 | 435,688 |
| KMLM | 29.14▲ | +0.34 (+1.18%) | 29.14 | 28.7772 | 184,276 |
| KNSA | 76.75▼ | -1.08 (-1.39%) | 77.51 | 75.30 | 395,923 |
| KODK | 10.00▲ | +0.01 (+0.10%) | 10.0281 | 9.81 | 468,627 |
| KOP | 47.14▲ | +0.92 (+1.99%) | 47.37 | 45.8948 | 174,951 |
| KTEC | 13.26▼ | -0.08 (-0.60%) | 13.3299 | 13.22 | 33,325 |
| KURE | 18.43▼ | -0.23 (-1.23%) | 18.58 | 18.25 | 75,935 |
| KYTX | 8.17▲ | +0.09 (+1.11%) | 8.29 | 7.805 | 571,113 |
| L | 113.03▲ | +0.31 (+0.28%) | 113.29 | 112.36 | 308,500 |
| LAZR | 47.50▲ | +1.06 (+2.28%) | 48.18 | 46.35 | 266,984 |
| LCFY | 2.765▲ | +0.045 (+1.65%) | 2.765 | 2.72 | 773 |
| LCTD | 60.5646▼ | -0.0658 (-0.11%) | 60.7426 | 60.5332 | 5,154 |
| LEA | 124.95▲ | +2.31 (+1.88%) | 125.20 | 121.87 | 255,641 |
| LFCR | 4.72▼ | -0.01 (-0.21%) | 4.75 | 4.4735 | 141,503 |
| LGO | 0.7315▼ | -0.023 (-3.05%) | 0.776 | 0.7253 | 370,126 |
| LICN | 1.34▲ | +0.04 (+3.08%) | 1.39 | 1.28 | 42,505 |
| LINC | 29.94▼ | -0.17 (-0.56%) | 30.28 | 28.475 | 1,469,590 |
| LINK | 5.785▲ | +0.215 (+3.86%) | 5.89 | 5.50 | 18,959 |
| LITE | 926.14▲ | +45.73 (+5.19%) | 957.895 | 885.2701 | 4,224,373 |
| LKFT | 27.53▼ | -0.51 (-1.82%) | 27.795 | 27.47 | 248,968 |
| LMBS | 49.685▼ | -0.035 (-0.07%) | 49.765 | 49.67 | 293,456 |
| LMND | 52.64▼ | -0.34 (-0.64%) | 54.3999 | 52.455 | 567,575 |
| LMTL | 42.45▲ | +1.4577 (+3.56%) | 42.45 | 41.24 | 3,916 |
| LNG | 271.64▲ | +5.16 (+1.94%) | 272.51 | 267.7903 | 931,326 |
| LOCL | 1.12▼ | -0.02 (-1.75%) | 1.16 | 1.12 | 8,435 |
| LOFF | 15.11▼ | -0.33 (-2.14%) | 16.00 | 14.16 | 3,014,587 |
| LOT | 1.05▲ | +0.0995 (+10.47%) | 1.095 | 0.95 | 314,409 |
| LOW | 218.47▲ | +0.25 (+0.11%) | 218.59 | 215.84 | 1,340,378 |
| LPSN | 2.845▼ | -0.065 (-2.23%) | 2.9874 | 2.805 | 305,702 |
| LPX | 73.89▼ | -0.25 (-0.34%) | 74.53 | 73.15 | 688,282 |
| LRHC | 0.597▼ | -0.0319 (-5.07%) | 0.6271 | 0.5674 | 410,745 |
| LSBK | 17.16▼ | -0.04 (-0.23%) | 17.16 | 17.09 | 6,510 |
| LTM | 52.26▼ | -0.16 (-0.31%) | 52.86 | 52.03 | 410,705 |
| LUV | 44.26▼ | -0.61 (-1.36%) | 45.14 | 44.101 | 2,412,493 |
| LUXE | 7.64▲ | +0.06 (+0.79%) | 7.685 | 7.4256 | 112,260 |
| LVLN | 24.785▼ | -0.0133 (-0.05%) | 24.82 | 24.785 | 126 |
| LVO | 4.15▼ | -0.16 (-3.71%) | 4.45 | 3.995 | 31,342 |
| LVS | 46.23▲ | +0.46 (+1.01%) | 46.475 | 45.75 | 2,168,669 |
| LXEO | 4.84▼ | -0.12 (-2.42%) | 4.98 | 4.72 | 676,670 |
| LYFT | 17.48▲ | +0.35 (+2.04%) | 17.60 | 17.155 | 6,028,374 |
| MANI | 25.9611▼ | -0.0089 (-0.03%) | 26.02 | 25.9611 | 1,984 |
| MAS | 74.33▼ | -0.25 (-0.34%) | 74.57 | 73.58 | 1,228,602 |
| MASS | 10.01▼ | -0.10 (-0.99%) | 10.40 | 9.97 | 644,601 |
| MAX | 13.17▼ | -0.10 (-0.75%) | 13.735 | 13.14 | 433,923 |