Technical stock screener for Hikkake Pattern results.
Ideas for the best stocks to buy based on data for Jul 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JTAI | 7.79▼ | -0.19 (-2.38%) | 8.26 | 7.655 | 203,650 |
| JXN | 104.47▼ | -0.06 (-0.06%) | 106.74 | 103.74 | 343,263 |
| KAPA | 0.3701▲ | +0.002 (+0.54%) | 0.389 | 0.36 | 104,180 |
| KB | 109.35▲ | +6.77 (+6.60%) | 110.31 | 107.67 | 258,697 |
| KEQU | 36.68▲ | +0.11 (+0.30%) | 37.65 | 35.7001 | 7,886 |
| KFY | 69.68▲ | +1.95 (+2.88%) | 69.87 | 67.87 | 559,578 |
| KIDS | 19.95▲ | +0.65 (+3.37%) | 20.3694 | 19.115 | 120,551 |
| KOKU | 128.9049▲ | +0.2627 (+0.20%) | 133.41 | 128.89 | 4,511 |
| KROP | 35.3479▲ | +0.238 (+0.68%) | 35.36 | 35.3479 | 631 |
| KXIN | 4.03 | +0.00 (+0.00%) | 4.03 | 3.9206 | 2,006 |
| KYMR | 113.51▼ | -0.69 (-0.60%) | 115.47 | 109.28 | 780,184 |
| KYNB | 7.63▲ | +0.08 (+1.06%) | 7.79 | 7.60 | 4,940 |
| LABT | 2.75▼ | -0.55 (-16.67%) | 3.25 | 2.61 | 580,381 |
| LBAY | 25.7803▲ | +0.8703 (+3.49%) | 25.7803 | 25.54 | 3,443 |
| LE | 10.88▲ | +0.38 (+3.62%) | 11.172 | 10.52 | 356,721 |
| LEG | 11.94▲ | +0.27 (+2.31%) | 11.94 | 11.63 | 2,262,223 |
| LEND | 25.19▲ | +0.02 (+0.08%) | 25.23 | 25.16 | 35,110 |
| LFAC | 10.0052▼ | -0.0108 (-0.11%) | 10.044 | 10.0052 | 12,757 |
| LFS | 2.28▼ | -0.24 (-9.52%) | 2.45 | 2.2501 | 139,160 |
| LFSC | 46.1394▲ | +0.7024 (+1.55%) | 46.19 | 45.585 | 11,139 |
| LFWD | 8.02▲ | +0.33 (+4.29%) | 8.02 | 7.30 | 29,712 |
| LGCF | 36.3246▲ | +0.4542 (+1.27%) | 36.3246 | 36.12 | 368 |
| LGCL | 1.65▼ | -0.20 (-10.81%) | 1.89 | 0.85 | 19,061,121 |
| LINE | 44.00▲ | +0.41 (+0.94%) | 44.35 | 43.65 | 1,090,322 |
| LNKS | 1.62▲ | +0.01 (+0.62%) | 1.62 | 1.51 | 84,847 |
| LQDA | 78.93▼ | -0.39 (-0.49%) | 80.47 | 77.26 | 1,393,013 |
| LRE | 1.3367▼ | -0.0033 (-0.25%) | 1.3367 | 1.2907 | 1,824 |
| LSBK | 16.80▼ | -0.58 (-3.34%) | 17.25 | 16.80 | 7,800 |
| LSTA | 3.33▼ | -0.03 (-0.89%) | 3.36 | 3.30 | 13,040 |
| LVHD | 45.12▲ | +0.91 (+2.06%) | 45.12 | 44.39 | 47,378 |
| LYEL | 14.05▲ | +1.08 (+8.33%) | 14.215 | 13.05 | 219,290 |
| MAIR | 37.18▼ | -0.55 (-1.46%) | 37.79 | 36.02 | 1,193,975 |
| MAMO | 0.9542▼ | -0.009 (-0.93%) | 0.9632 | 0.9404 | 20,195 |
| MAZE | 31.26▲ | +1.45 (+4.86%) | 31.315 | 29.69 | 571,267 |
| MBRX | 2.64▼ | -0.05 (-1.86%) | 2.77 | 2.556 | 350,251 |
| MBVI | 10.19▲ | +0.05 (+0.49%) | 10.19 | 10.19 | 56,619 |
| MCHP | 84.64▼ | -4.05 (-4.57%) | 90.06 | 82.85 | 14,044,672 |
| MCRP | 1.63▼ | -0.14 (-7.91%) | 1.76 | 1.63 | 120,822 |
| MDIA | 0.98▲ | +0.0798 (+8.86%) | 0.98 | 0.9249 | 77,751 |
| MDLZ | 60.91▲ | +1.56 (+2.63%) | 61.06 | 59.57 | 8,367,581 |
| MDT | 83.19▲ | +3.99 (+5.04%) | 83.31 | 79.90 | 8,038,625 |
| MDV | 17.89▲ | +0.49 (+2.82%) | 17.97 | 17.48 | 173,164 |
| MDWD | 15.16▲ | +0.34 (+2.29%) | 15.24 | 14.71 | 52,138 |
| MFI | 9.11▲ | +0.33 (+3.76%) | 9.90 | 9.002 | 9,310 |
| MFSG | 29.61▼ | -0.3284 (-1.10%) | 30.0596 | 29.3709 | 51,096 |
| MGEE | 84.23▲ | +3.12 (+3.85%) | 84.29 | 81.28 | 272,271 |
| MGRT | 81.88▲ | +7.27 (+9.74%) | 82.13 | 81.88 | 6,190 |
| MIMI | 2.25▼ | -0.09 (-3.85%) | 2.37 | 2.15 | 114,192 |
| MIND | 4.76▲ | +0.04 (+0.85%) | 4.8963 | 4.7201 | 67,583 |
| MKDW | 11.80 | +0.00 (+0.00%) | 11.88 | 11.60 | 3,074 |
| MLP | 17.50▼ | -0.19 (-1.07%) | 17.655 | 17.3802 | 3,618 |
| MLPA | 53.41▲ | +0.53 (+1.00%) | 53.49 | 52.945 | 138,092 |
| MMSC | 28.5899▼ | -0.591 (-2.03%) | 28.5899 | 28.365 | 857 |
| MMU | 10.48▲ | +0.02 (+0.19%) | 10.5199 | 10.45 | 99,020 |
| MNDR | 3.28▲ | +0.04 (+1.23%) | 3.90 | 3.01 | 138,627 |
| MNTS | 5.91▼ | -0.59 (-9.08%) | 6.9502 | 5.82 | 2,722,223 |
| MODD | 4.60▼ | -0.08 (-1.71%) | 4.865 | 4.41 | 54,542 |
| MPLT | 37.09▲ | +1.01 (+2.80%) | 37.61 | 34.97 | 365,353 |
| MPT | 4.59 | +0.00 (+0.00%) | 4.685 | 4.58 | 3,292,024 |
| MPWR | 1,288.16▼ | -43.57 (-3.27%) | 1,382.92 | 1,258.66 | 1,176,364 |
| MRNO | 0.2516▲ | +0.0183 (+7.84%) | 0.26 | 0.232 | 254,594 |
| MSGY | 0.4684▼ | -0.0513 (-9.87%) | 0.5199 | 0.4019 | 156,095 |
| MSOX | 3.12▲ | +0.12 (+4.00%) | 3.225 | 2.98 | 1,432,511 |
| MTX | 74.46▲ | +0.68 (+0.92%) | 74.52 | 73.34 | 159,556 |
| MXE | 13.25▲ | +0.22 (+1.69%) | 13.2509 | 13.25 | 401 |
| MXL | 93.12▼ | -19.27 (-17.15%) | 114.18 | 90.40 | 4,932,114 |
| MYND | 0.3762▼ | -0.0109 (-2.82%) | 0.402 | 0.3754 | 8,190 |
| NBGX | 29.157▼ | -0.183 (-0.62%) | 29.157 | 29.157 | 100 |
| NBIE | 26.38▲ | +0.262 (+1.00%) | 26.55 | 26.28 | 30,406 |
| NEOV | 2.49▼ | -0.29 (-10.43%) | 2.90 | 2.44 | 2,210,597 |
| NFG | 79.34▲ | +1.84 (+2.37%) | 79.37 | 77.89 | 512,059 |
| NIE | 26.43▼ | -0.33 (-1.23%) | 26.80 | 26.40 | 42,743 |
| NIO | 4.79▼ | -0.18 (-3.62%) | 4.99 | 4.73 | 32,722,652 |
| NMCO | 10.87▼ | -0.05 (-0.46%) | 10.93 | 10.85 | 187,477 |
| NMT | 12.94▲ | +0.12 (+0.94%) | 12.94 | 12.72 | 11,966 |
| NMTC | 3.00 | +0.00 (+0.00%) | 3.281 | 2.98 | 17,258 |
| NN | 16.28▼ | -1.47 (-8.28%) | 18.14 | 16.00 | 3,058,980 |
| NPAC | 10.36▼ | -0.02 (-0.19%) | 10.375 | 10.36 | 1,206 |
| NRIX | 23.97▲ | +0.06 (+0.25%) | 24.22 | 23.22 | 1,268,246 |
| NTCT | 40.93▼ | -2.02 (-4.70%) | 42.835 | 40.72 | 595,829 |
| NVAX | 9.74▲ | +0.28 (+2.96%) | 10.115 | 9.452 | 4,795,315 |
| NVCT | 19.57▲ | +0.05 (+0.26%) | 20.35 | 19.04 | 653,116 |
| NVGS | 19.12▲ | +0.50 (+2.69%) | 19.6499 | 18.92 | 746,487 |
| NVNO | 11.11▲ | +0.28 (+2.59%) | 11.20 | 10.7573 | 4,843 |
| NYC | 9.32▲ | +0.31 (+3.44%) | 9.83 | 9.02 | 13,972 |
| NYSX | 123.95▼ | -2.625 (-2.07%) | 124.671 | 123.12 | 2,758 |
| OCCI | 2.54 | +0.00 (+0.00%) | 2.56 | 2.48 | 278,241 |
| ODC | 100.34▼ | -1.35 (-1.33%) | 102.40 | 99.79 | 108,482 |
| ODFL | 217.65▼ | -0.31 (-0.14%) | 221.82 | 216.10 | 1,012,544 |
| ODTE | 26.7197▼ | -0.3103 (-1.15%) | 27.04 | 26.57 | 18,525 |
| OFIX | 9.94▲ | +0.59 (+6.31%) | 9.94 | 9.46 | 434,049 |
| OHI | 49.40▲ | +1.23 (+2.55%) | 49.405 | 48.16 | 1,626,615 |
| OKYO | 1.57▲ | +0.07 (+4.67%) | 1.6009 | 1.48 | 125,846 |
| ONCO | 0.9555▼ | -0.1245 (-11.53%) | 1.10 | 0.93 | 386,521 |
| ONEG | 1.12▼ | -0.07 (-5.88%) | 1.2249 | 1.10 | 116,159 |
| OPCH | 21.90▲ | +0.86 (+4.09%) | 21.98 | 21.045 | 2,025,629 |
| OPI | 16.68▲ | +0.17 (+1.03%) | 16.68 | 16.68 | 0 |
| ORKA | 85.21▼ | -8.08 (-8.66%) | 91.78 | 82.2201 | 4,523,803 |
| ORR | 36.76▲ | +0.31 (+0.85%) | 37.13 | 36.47 | 88,965 |
| OUST | 49.84▼ | -10.18 (-16.96%) | 59.00 | 48.9301 | 9,034,821 |