Technical stock screener for Hikkake Pattern results.
Ideas for the best stocks to buy based on data for Aug 22, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CSCL | 24.178▲ | +0.177 (+0.74%) | 24.53 | 23.99 | 19,335 |
| CSMD | 32.73▲ | +0.47 (+1.46%) | 32.9886 | 32.37 | 14,527 |
| CSRE | 26.18▲ | +0.39 (+1.51%) | 26.425 | 26.0092 | 31,973 |
| CTOS | 6.03▲ | +0.35 (+6.16%) | 6.125 | 5.66 | 533,540 |
| CTRI | 20.25▼ | -0.03 (-0.15%) | 20.65 | 20.09 | 1,171,400 |
| CUE | 0.826▲ | +0.0146 (+1.80%) | 0.85 | 0.788 | 172,800 |
| CURI | 4.38▲ | +0.24 (+5.80%) | 4.41 | 4.11 | 675,978 |
| CVLC | 79.7005▲ | +1.2356 (+1.57%) | 79.8999 | 78.8797 | 21,762 |
| CVMC | 63.5886▲ | +1.4175 (+2.28%) | 63.77 | 63.57 | 4,495 |
| CVNA | 357.81▲ | +18.74 (+5.53%) | 362.8599 | 336.64 | 3,473,817 |
| CVSE | 73.4925▲ | +1.0494 (+1.45%) | 73.4925 | 73.4925 | 36 |
| CVY | 27.05▲ | +0.5996 (+2.27%) | 27.06 | 26.88 | 10,500 |
| CWB | 85.96▲ | +1.24 (+1.46%) | 86.12 | 84.66 | 321,600 |
| CWD | 1.70▼ | -0.045 (-2.58%) | 1.76 | 1.68 | 73,925 |
| CWT | 47.59▲ | +0.82 (+1.75%) | 47.84 | 46.88 | 290,700 |
| CXT | 63.33▲ | +3.18 (+5.29%) | 63.72 | 60.45 | 375,100 |
| CYRX | 8.97▲ | +0.47 (+5.53%) | 9.1418 | 8.555 | 441,342 |
| CZNC | 20.49▲ | +1.01 (+5.18%) | 20.49 | 19.60 | 83,200 |
| CZWI | 16.29▲ | +0.43 (+2.71%) | 16.34 | 15.85 | 45,721 |
| DAC | 93.55▲ | +0.87 (+0.94%) | 94.87 | 92.66 | 148,400 |
| DALI | 27.7067▲ | +0.5714 (+2.11%) | 27.7994 | 27.59 | 2,478 |
| DAPP | 17.60▲ | +0.84 (+5.01%) | 17.8499 | 16.5562 | 473,803 |
| DARP | 37.5064▲ | +0.5787 (+1.57%) | 37.67 | 37.5064 | 10,640 |
| DASH | 247.32▲ | +2.14 (+0.87%) | 248.185 | 242.8085 | 2,812,738 |
| DAT | 44.6993▲ | +1.1544 (+2.65%) | 44.6993 | 44.6993 | 258 |
| DAVE | 199.00▲ | +12.74 (+6.84%) | 200.94 | 184.69 | 316,925 |
| DBA | 27.59▲ | +0.31 (+1.14%) | 27.60 | 27.33 | 227,700 |
| DBEU | 46.12▲ | +0.2609 (+0.57%) | 46.31 | 46.00 | 10,500 |
| DBMF | 26.16▲ | +0.37 (+1.43%) | 26.17 | 25.87 | 4,990,800 |
| DBRG | 11.41▲ | +0.44 (+4.01%) | 11.61 | 11.02 | 2,472,651 |
| DCOR | 70.39▲ | +1.36 (+1.97%) | 70.5266 | 69.5483 | 48,219 |
| DD | 77.32▲ | +2.77 (+3.72%) | 77.52 | 74.96 | 2,187,800 |
| DDIV | 39.2822▲ | +0.4931 (+1.27%) | 39.2898 | 39.2101 | 1,890 |
| DECO | 38.6611▲ | +1.1745 (+3.13%) | 38.6611 | 38.6611 | 242 |
| DECT | 34.4964▲ | +0.4145 (+1.22%) | 34.5153 | 34.4307 | 4,140 |
| DECW | 32.4054▲ | +0.2653 (+0.83%) | 32.4393 | 32.11 | 21,037 |
| DEHP | 29.52▲ | +0.5614 (+1.94%) | 29.58 | 29.1922 | 15,235 |
| DELL | 130.84▲ | +3.01 (+2.35%) | 132.05 | 128.12 | 3,758,242 |
| DEM | 46.69▲ | +0.67 (+1.46%) | 46.73 | 46.09 | 104,100 |
| DEMZ | 40.391▲ | +0.527 (+1.32%) | 40.545 | 40.391 | 1,300 |
| DEW | 60.40▲ | +0.82 (+1.38%) | 60.45 | 59.76 | 3,800 |
| DEXC | 55.44▲ | +0.77 (+1.41%) | 55.44 | 55.23 | 4,225 |
| DFAC | 37.79▲ | +0.74 (+2.00%) | 37.875 | 37.17 | 2,165,936 |
| DFAE | 30.42▲ | +0.54 (+1.81%) | 30.44 | 30.00 | 657,700 |
| DFAU | 44.45▲ | +0.78 (+1.79%) | 44.54 | 43.79 | 689,900 |
| DFAW | 70.52▲ | +1.21 (+1.75%) | 70.7189 | 69.48 | 40,776 |
| DFEM | 31.21▲ | +0.48 (+1.56%) | 31.2601 | 30.83 | 585,502 |
| DFSC | 3.375▼ | -0.075 (-2.17%) | 3.6521 | 3.31 | 89,154 |
| DFSU | 41.395▲ | +0.825 (+2.03%) | 41.48 | 40.70 | 134,100 |
| DFUS | 70.18▲ | +1.17 (+1.70%) | 70.30 | 69.205 | 344,417 |
| DGICA | 17.59▲ | +0.07 (+0.40%) | 17.79 | 17.47 | 106,491 |
| DGRE | 28.213▲ | +0.383 (+1.38%) | 28.247 | 27.97 | 3,400 |
| DHAI | 0.286▲ | +0.038 (+15.32%) | 0.30 | 0.247 | 5,840,600 |
| DHC | 3.80▲ | +0.24 (+6.74%) | 3.90 | 3.5938 | 1,456,760 |
| DHS | 101.82▲ | +1.29 (+1.28%) | 101.91 | 100.84 | 19,700 |
| DIAX | 14.65▲ | +0.19 (+1.31%) | 14.6832 | 14.487 | 120,840 |
| DIEM | 31.4624▲ | +0.526 (+1.70%) | 31.4624 | 31.07 | 809 |
| DINO | 48.45▲ | +2.40 (+5.21%) | 48.51 | 46.06 | 3,217,400 |
| DIVL | 23.259▲ | +0.3578 (+1.56%) | 23.259 | 23.259 | 146 |
| DIVZ | 36.4574▲ | +0.1374 (+0.38%) | 36.66 | 36.37 | 14,764 |
| DLLL | 27.3331▲ | +1.2378 (+4.74%) | 27.62 | 26.33 | 11,082 |
| DMA | 8.70▲ | +0.04 (+0.46%) | 8.80 | 8.68 | 42,500 |
| DMYY | 12.70▲ | +0.145 (+1.15%) | 12.7135 | 12.35 | 17,556 |
| DNA | 12.55▲ | +0.79 (+6.72%) | 12.87 | 11.715 | 1,727,553 |
| DOC | 17.75▲ | +0.47 (+2.72%) | 17.90 | 17.38 | 8,696,800 |
| DOMH | 6.48▲ | +0.89 (+15.92%) | 6.51 | 5.65 | 688,000 |
| DRIV | 26.14▲ | +0.91 (+3.61%) | 26.18 | 25.36 | 58,617 |
| DRMA | 5.48▲ | +0.15 (+2.81%) | 5.605 | 5.31 | 13,063 |
| DRS | 41.19▲ | +0.15 (+0.37%) | 42.02 | 41.02 | 938,900 |
| DRUP | 62.435▲ | +0.95 (+1.55%) | 62.66 | 62.435 | 257 |
| DSI | 121.95▲ | +2.03 (+1.69%) | 122.22 | 120.13 | 75,900 |
| DSP | 10.28▲ | +0.94 (+10.06%) | 10.39 | 9.35 | 493,620 |
| DSTL | 57.69▲ | +0.93 (+1.64%) | 57.84 | 57.03 | 55,500 |
| DT | 49.40▲ | +0.59 (+1.21%) | 49.87 | 48.78 | 2,819,600 |
| DTCR | 19.03▲ | +0.44 (+2.37%) | 19.17 | 18.63 | 161,700 |
| DTH | 49.90▲ | +0.646 (+1.31%) | 50.08 | 49.28 | 85,600 |
| DUKQ | 26.901▲ | +0.505 (+1.91%) | 26.901 | 26.83 | 400 |
| DUKX | 24.911▲ | +0.416 (+1.70%) | 24.911 | 24.78 | 200 |
| DUOT | 6.48▲ | +0.48 (+8.00%) | 6.60 | 5.98 | 1,051,639 |
| DUSL | 74.3031▲ | +3.3094 (+4.66%) | 75.9199 | 72.5499 | 14,505 |
| DV | 16.15▲ | +0.64 (+4.13%) | 16.179 | 15.55 | 1,206,589 |
| DWAW | 41.9117▲ | +0.4821 (+1.16%) | 42.105 | 41.85 | 1,120 |
| DXF | 4.62▲ | +0.33 (+7.69%) | 4.74 | 4.22 | 46,800 |
| DXYZ | 28.45▲ | +1.10 (+4.02%) | 29.66 | 27.56 | 975,500 |
| DYAI | 0.85▲ | +0.069 (+8.83%) | 0.8896 | 0.80 | 253,904 |
| DYNF | 57.07▲ | +0.82 (+1.46%) | 57.17 | 56.39 | 1,500,900 |
| DYNX | 10.90▲ | +0.28 (+2.64%) | 11.0693 | 10.67 | 882,241 |
| EA | 171.40▼ | -0.15 (-0.09%) | 173.11 | 170.19 | 1,707,300 |
| EBIZ | 34.021▲ | +0.891 (+2.69%) | 34.099 | 33.26 | 5,100 |
| ECON | 25.16▲ | +0.4901 (+1.99%) | 25.17 | 25.00 | 5,300 |
| EDC | 44.21▲ | +2.43 (+5.82%) | 44.27 | 42.41 | 96,400 |
| EDHL | 0.453▲ | +0.0262 (+6.14%) | 0.455 | 0.414 | 335,842 |
| EDZ | 4.72▼ | -0.30 (-5.98%) | 4.93 | 4.72 | 521,300 |
| EEIQ | 1.24▲ | +0.6972 (+128.45%) | 1.7399 | 1.18 | 205,934,861 |
| EEM | 50.63▲ | +0.99 (+1.99%) | 50.63 | 49.89 | 31,264,200 |
| EEMA | 86.89▲ | +1.6823 (+1.97%) | 86.98 | 85.74 | 26,400 |
| EEMX | 39.5421▲ | +0.7603 (+1.96%) | 39.5421 | 39.29 | 1,872 |
| EES | 56.07▲ | +2.14 (+3.97%) | 56.14 | 54.15 | 45,500 |
| EET | 69.68▲ | +2.5374 (+3.78%) | 69.68 | 68.49 | 500 |
| EETH | 84.09▲ | +10.82 (+14.77%) | 84.4299 | 73.87 | 278,975 |