Technical stock screener for Hikkake Pattern results.
Ideas for the best stocks to buy based on data for Feb 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FLG | 13.97▲ | +0.47 (+3.48%) | 14.05 | 13.51 | 8,661,803 |
| FLLA | 28.67▲ | +0.8132 (+2.92%) | 28.725 | 28.385 | 38,963 |
| FLMX | 38.76▲ | +1.63 (+4.39%) | 38.975 | 37.62 | 19,200 |
| FLSP | 27.185▲ | +0.125 (+0.46%) | 27.255 | 26.936 | 24,400 |
| FLUT | 153.20▼ | -9.31 (-5.73%) | 162.2575 | 150.76 | 3,012,850 |
| FLYE | 5.42▲ | +0.12 (+2.26%) | 5.445 | 5.11 | 8,058 |
| FLYW | 11.29▼ | -1.29 (-10.25%) | 12.56 | 11.25 | 2,618,707 |
| FMAT | 59.40▲ | +1.27 (+2.18%) | 59.905 | 58.76 | 132,973 |
| FMC | 16.05▲ | +0.40 (+2.56%) | 16.22 | 15.51 | 4,376,500 |
| FMF | 48.86▲ | +0.40 (+0.83%) | 48.9199 | 48.59 | 38,685 |
| FMNY | 26.85▲ | +0.04 (+0.15%) | 26.87 | 26.85 | 400 |
| FMUN | 50.57▲ | +0.025 (+0.05%) | 50.76 | 50.54 | 7,856 |
| FNDF | 49.32▲ | +0.56 (+1.15%) | 49.3373 | 48.875 | 2,037,968 |
| FOX | 63.18▼ | -2.10 (-3.22%) | 65.5974 | 63.025 | 1,991,050 |
| FOXF | 18.40▲ | +0.01 (+0.05%) | 19.21 | 18.25 | 609,602 |
| FOXY | 28.52▲ | +0.36 (+1.28%) | 28.52 | 28.31 | 12,036 |
| FPH | 5.06▼ | -0.10 (-1.94%) | 5.28 | 5.00 | 214,200 |
| FRGN | 27.7519▲ | +0.0391 (+0.14%) | 27.87 | 27.73 | 3,233 |
| FRPT | 69.89▼ | -0.12 (-0.17%) | 73.00 | 68.73 | 1,193,715 |
| FSLR | 239.04▲ | +8.49 (+3.68%) | 242.88 | 227.6742 | 1,906,592 |
| FSLY | 8.79▼ | -0.44 (-4.77%) | 9.185 | 8.46 | 4,042,800 |
| FSP | 0.78▼ | -0.0539 (-6.46%) | 0.84 | 0.78 | 1,544,200 |
| FSV | 154.55▲ | +0.91 (+0.59%) | 154.59 | 150.93 | 276,144 |
| FTEC | 219.58▼ | -5.18 (-2.30%) | 225.44 | 216.66 | 585,578 |
| FTGS | 35.59▼ | -0.47 (-1.30%) | 36.07 | 35.26 | 133,600 |
| FTHF | 38.659▲ | +0.6954 (+1.83%) | 38.805 | 38.60 | 1,600 |
| FTRI | 17.64▲ | +0.4496 (+2.62%) | 17.65 | 17.42 | 26,210 |
| FULC | 10.49▼ | -0.23 (-2.15%) | 10.905 | 10.3201 | 359,927 |
| FURY | 0.78▲ | +0.028 (+3.72%) | 0.82 | 0.732 | 1,719,000 |
| FXZ | 75.00▲ | +2.33 (+3.21%) | 75.10 | 73.60 | 38,639 |
| GAM | 60.69▼ | -0.29 (-0.48%) | 61.34 | 60.30 | 15,900 |
| GARY | 21.8349▼ | -0.328 (-1.48%) | 22.10 | 21.685 | 2,133 |
| GBAB | 15.23▼ | -0.015 (-0.10%) | 15.26 | 15.14 | 74,100 |
| GBHI | 25.385▼ | -0.02 (-0.08%) | 25.385 | 25.36 | 1,273 |
| GBTG | 6.15▼ | -0.53 (-7.93%) | 6.77 | 5.855 | 1,828,404 |
| GECC | 6.73▼ | -0.29 (-4.13%) | 7.045 | 6.645 | 128,799 |
| GEME | 36.17▲ | +0.4107 (+1.15%) | 36.36 | 35.77 | 119,589 |
| GEO | 15.75▼ | -0.09 (-0.57%) | 15.87 | 15.42 | 1,233,400 |
| GFLW | 27.383▼ | -0.732 (-2.60%) | 28.00 | 27.05 | 164,900 |
| GGB | 4.41▲ | +0.09 (+2.08%) | 4.47 | 4.36 | 26,571,600 |
| GIBO | 1.52 | +0.00 (+0.00%) | 1.56 | 1.45 | 45,364 |
| GITS | 4.25▲ | +0.26 (+6.52%) | 4.30 | 3.93 | 380,200 |
| GKOS | 118.14▲ | +0.67 (+0.57%) | 119.5699 | 116.40 | 501,592 |
| GLE | 0.309▲ | +0.006 (+1.98%) | 0.317 | 0.259 | 443,300 |
| GLIX | 25.691▲ | +0.1796 (+0.70%) | 25.729 | 25.669 | 1,400 |
| GLPI | 44.27▼ | -0.10 (-0.23%) | 44.79 | 44.14 | 1,583,641 |
| GNR | 70.27▲ | +2.09 (+3.07%) | 70.27 | 69.07 | 481,657 |
| GNTA | 0.8838▼ | -0.1013 (-10.28%) | 1.00 | 0.85 | 270,804 |
| GNTX | 23.92▲ | +0.16 (+0.67%) | 24.28 | 23.50 | 3,205,559 |
| GOAU | 48.86▲ | +2.11 (+4.51%) | 50.04 | 47.17 | 82,100 |
| GOLS | 24.4939▼ | -0.2961 (-1.19%) | 24.60 | 24.3385 | 5,922 |
| GPGI | 23.53▼ | -0.54 (-2.24%) | 24.82 | 23.125 | 2,252,661 |
| GPRE | 12.32▲ | +0.68 (+5.84%) | 12.49 | 11.71 | 1,164,054 |
| GRAG | 9.7393▼ | -0.725 (-6.93%) | 10.36 | 9.52 | 2,171 |
| GRAL | 105.42▲ | +1.75 (+1.69%) | 109.35 | 101.74 | 467,590 |
| GRBK | 72.50▲ | +2.84 (+4.08%) | 73.77 | 69.20 | 235,896 |
| GREK | 76.02▲ | +1.36 (+1.82%) | 76.02 | 75.10 | 101,147 |
| GRID | 167.81▲ | +1.61 (+0.97%) | 168.365 | 165.37 | 657,932 |
| GRNI | 20.19▼ | -0.23 (-1.13%) | 20.42 | 19.84 | 128,983 |
| GRPN | 13.59▼ | -0.82 (-5.69%) | 14.45 | 13.26 | 1,050,498 |
| GSM | 5.05▲ | +0.17 (+3.48%) | 5.175 | 4.91 | 1,111,511 |
| GTIM | 1.18▲ | +0.02 (+1.72%) | 1.21 | 1.1601 | 19,479 |
| GUNR | 51.97▲ | +1.38 (+2.73%) | 51.99 | 51.095 | 562,018 |
| HAP | 69.135▲ | +1.985 (+2.96%) | 69.135 | 68.07 | 39,925 |
| HBIO | 0.5001▼ | -0.0021 (-0.42%) | 0.51 | 0.4961 | 187,624 |
| HBM | 26.26▲ | +2.16 (+8.96%) | 26.27 | 25.11 | 9,216,500 |
| HCTI | 0.241▼ | -0.0161 (-6.26%) | 0.25 | 0.2229 | 4,102,558 |
| HCWC | 0.2799▲ | +0.0006 (+0.21%) | 0.2864 | 0.2761 | 115,573 |
| HEFT | 27.57▲ | +0.53 (+1.96%) | 27.58 | 27.30 | 82,678 |
| HFBL | 18.26▲ | +0.03 (+0.16%) | 18.26 | 18.26 | 1 |
| HFGM | 32.51▲ | +0.3679 (+1.14%) | 33.12 | 32.09 | 141,163 |
| HFXI | 34.62▲ | +0.05 (+0.14%) | 34.72 | 34.40 | 441,781 |
| HISF | 45.14▼ | -0.005 (-0.01%) | 45.15 | 45.0701 | 2,647 |
| HITI | 2.26▲ | +0.01 (+0.44%) | 2.295 | 2.19 | 820,705 |
| HOLD | 31.2207▲ | +0.2425 (+0.78%) | 31.40 | 31.09 | 1,724 |
| HOTH | 0.8386▼ | -0.0379 (-4.32%) | 0.8765 | 0.8074 | 165,402 |
| HQGO | 60.233▼ | -0.8172 (-1.34%) | 60.54 | 60.18 | 800 |
| HTD | 24.79▲ | +0.25 (+1.02%) | 24.83 | 24.53 | 88,400 |
| HTZ | 5.16▲ | +0.20 (+4.03%) | 5.185 | 4.932 | 5,522,868 |
| HXHX | 0.4474▼ | -0.0077 (-1.69%) | 0.4625 | 0.4401 | 53,316 |
| HYFM | 1.54▲ | +0.02 (+1.32%) | 1.5985 | 1.52 | 8,619 |
| HYLS | 41.60▼ | -0.05 (-0.12%) | 41.73 | 41.525 | 193,520 |
| HYPR | 1.13▼ | -0.03 (-2.59%) | 1.17 | 1.07 | 420,147 |
| HYT | 8.87▼ | -0.03 (-0.34%) | 8.91 | 8.85 | 1,471,600 |
| IAI | 179.57▼ | -5.35 (-2.89%) | 184.54 | 177.36 | 190,816 |
| ICCC | 5.84▼ | -0.27 (-4.42%) | 6.16 | 5.80 | 41,359 |
| ICG | 1.95▼ | -0.07 (-3.47%) | 2.00 | 1.90 | 17,218 |
| ICL | 5.53▲ | +0.17 (+3.17%) | 5.53 | 5.43 | 1,446,700 |
| ICOP | 54.91▲ | +3.35 (+6.50%) | 54.96 | 53.46 | 540,700 |
| IDEQ | 33.19▲ | +0.25 (+0.76%) | 33.24 | 32.93 | 204,700 |
| IDEV | 87.03▲ | +0.16 (+0.18%) | 87.205 | 86.335 | 4,126,094 |
| IDMO | 58.59▲ | +0.24 (+0.41%) | 58.72 | 58.065 | 1,079,763 |
| IDR | 40.25▲ | +1.96 (+5.12%) | 40.4743 | 38.36 | 439,621 |
| IDVO | 42.43▲ | +0.19 (+0.45%) | 42.67 | 41.95 | 572,200 |
| IE | 19.84▲ | +1.41 (+7.65%) | 20.40 | 18.75 | 2,356,836 |
| IESC | 420.62▲ | +19.40 (+4.84%) | 421.01 | 394.62 | 181,680 |
| IEX | 201.61▲ | +3.39 (+1.71%) | 203.25 | 197.10 | 2,003,912 |
| IFLO | 29.95▲ | +0.135 (+0.45%) | 29.95 | 29.885 | 800 |
| IFV | 26.90▲ | +0.185 (+0.69%) | 27.01 | 26.80 | 137,449 |
| IGF | 64.86▲ | +0.90 (+1.41%) | 64.865 | 63.85 | 725,788 |