Technical stock screener for Hikkake Pattern results.
Ideas for the best stocks to buy based on data for Mar 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TKLF | 2.3788▲ | +0.1188 (+5.26%) | 2.3999 | 2.272 | 1,378 |
| TLPH | 0.8329▲ | +0.0242 (+2.99%) | 0.8473 | 0.7803 | 396,925 |
| TLSA | 1.21▼ | -0.05 (-3.97%) | 1.265 | 1.21 | 99,676 |
| TMDE | 1.53▲ | +0.02 (+1.32%) | 1.54 | 1.32 | 882,320 |
| TRAW | 2.14▼ | -0.04 (-1.83%) | 2.19 | 2.06 | 58,477 |
| TRGP | 237.41▼ | -2.12 (-0.89%) | 243.46 | 237.22 | 1,487,901 |
| TWLO | 124.11▼ | -3.24 (-2.54%) | 126.85 | 123.12 | 3,580,125 |
| TXXI | 50.1363▼ | -0.3082 (-0.61%) | 50.239 | 50.1363 | 521 |
| UCRD | 21.295▼ | -0.21 (-0.98%) | 21.36 | 21.295 | 204 |
| UCYB | 40.9045▼ | -1.704 (-4.00%) | 41.87 | 40.9045 | 446 |
| UGRO | 2.18▼ | -0.21 (-8.79%) | 2.37 | 2.15 | 66,065 |
| ULBI | 6.43▼ | -0.32 (-4.74%) | 6.74 | 6.42 | 69,438 |
| URG | 1.45▲ | +0.13 (+9.85%) | 1.48 | 1.33 | 45,140,386 |
| UTHR | 524.28▼ | -2.72 (-0.52%) | 529.9399 | 520.23 | 690,105 |
| UTMD | 64.63▲ | +0.63 (+0.98%) | 65.0999 | 63.11 | 31,145 |
| VBND | 43.23▼ | -0.31 (-0.71%) | 43.43 | 43.147 | 10,654 |
| VDI | 31.4656▼ | -1.36 (-4.14%) | 32.36 | 31.4656 | 604 |
| VEEE | 0.3938▲ | +0.0012 (+0.31%) | 0.414 | 0.3717 | 4,503,830 |
| VIA | 14.36▲ | +0.32 (+2.28%) | 14.36 | 13.17 | 1,005,525 |
| VLGEA | 40.65▼ | -0.77 (-1.86%) | 41.5684 | 40.06 | 100,700 |
| VRDN | 26.98▼ | -0.86 (-3.09%) | 28.09 | 26.95 | 3,324,032 |
| VRME | 0.8874▼ | -0.0026 (-0.29%) | 0.895 | 0.8453 | 87,605 |
| VVPR | 2.24▼ | -0.125 (-5.29%) | 2.4999 | 2.24 | 310,249 |
| VWAV | 6.62▼ | -0.71 (-9.69%) | 7.4289 | 6.60 | 531,460 |
| WBX | 2.57▼ | -0.03 (-1.15%) | 2.62 | 2.51 | 11,351 |
| WCBR | 25.856▼ | -0.754 (-2.83%) | 26.38 | 25.80 | 21,760 |
| WEN | 7.09▲ | +0.03 (+0.42%) | 7.20 | 7.03 | 16,010,200 |
| WFCF | 13.02▲ | +1.31 (+11.19%) | 13.02 | 11.77 | 11,582 |
| WISD | 100.785▼ | -0.10 (-0.10%) | 100.7897 | 100.785 | 253 |
| WORX | 0.135▼ | -0.0023 (-1.68%) | 0.1397 | 0.125 | 1,638,568 |
| WRLD | 130.85▼ | -2.44 (-1.83%) | 133.08 | 125.795 | 258,840 |
| WTI | 3.10▲ | +0.09 (+2.99%) | 3.30 | 2.98 | 10,571,082 |
| WTRG | 39.93▼ | -0.54 (-1.33%) | 40.66 | 39.78 | 1,609,011 |
| WYHG | 0.4205▼ | -0.0296 (-6.58%) | 0.4501 | 0.4205 | 16,371 |
| XAIR | 0.7889▲ | +0.0089 (+1.14%) | 0.80 | 0.75 | 174,035 |
| XB | 38.6343▼ | -0.2457 (-0.63%) | 38.6343 | 38.6343 | 190 |
| XFLX | 22.0838▼ | -0.2027 (-0.91%) | 22.085 | 22.0838 | 446 |
| XHG | 0.9888▲ | +0.1858 (+23.14%) | 0.9897 | 0.86 | 24,787 |
| XHYE | 38.885▼ | -0.1064 (-0.27%) | 38.965 | 38.885 | 200 |
| XOMA | 28.71▼ | -0.05 (-0.17%) | 29.71 | 28.51 | 130,604 |
| XTLB | 0.59▼ | -0.001 (-0.17%) | 0.60 | 0.556 | 14,048 |
| YFFI | 9.93▼ | -0.135 (-1.34%) | 9.9899 | 9.93 | 217 |
| YFYA | 9.87▲ | +0.035 (+0.36%) | 9.92 | 9.84 | 9,233 |
| YOU | 48.12▼ | -0.67 (-1.37%) | 48.64 | 47.265 | 951,893 |
| YOUL | 1.0599▼ | -0.0001 (-0.01%) | 1.06 | 1.03 | 8,366 |
| Z | 43.95▼ | -1.59 (-3.49%) | 45.54 | 43.64 | 5,027,285 |
| ZHDG | 21.2594▼ | -0.4726 (-2.17%) | 21.50 | 21.25 | 3,926 |
| ZNB | 2.93▼ | -0.37 (-11.21%) | 3.385 | 2.80 | 58,393 |
| ZTAX | 25.8952▲ | +0.1702 (+0.66%) | 27.0899 | 25.8952 | 1,861 |
| ZTOP | 51.054▼ | -0.3357 (-0.65%) | 51.054 | 51.054 | 100 |