Technical stock screener for Hikkake Pattern results.
Ideas for the best stocks to buy based on data for May 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LTRX | 6.31▲ | +0.04 (+0.64%) | 6.38 | 6.15 | 881,521 |
| LUMN | 9.67▼ | -0.38 (-3.78%) | 10.1755 | 9.64 | 10,689,903 |
| LVLU | 9.48▼ | -0.10 (-1.04%) | 9.87 | 9.48 | 3,125 |
| LWAY | 23.80▼ | -0.41 (-1.69%) | 24.57 | 23.00 | 287,819 |
| LXU | 13.88▼ | -0.62 (-4.28%) | 14.62 | 13.80 | 693,124 |
| MANU | 20.02▲ | +0.79 (+4.11%) | 20.1178 | 19.27 | 344,618 |
| MBAI | 1.87▲ | +0.10 (+5.65%) | 1.925 | 1.75 | 100,614 |
| MBOT | 1.78▼ | -0.07 (-3.78%) | 1.89 | 1.7601 | 2,103,769 |
| MBS | 8.595▼ | -0.03 (-0.35%) | 8.61 | 8.5714 | 54,842 |
| MCD | 282.47▲ | +6.08 (+2.20%) | 282.7873 | 275.15 | 3,285,615 |
| MCHX | 1.66▲ | +0.04 (+2.47%) | 1.70 | 1.63 | 37,076 |
| MCRI | 120.55▲ | +2.59 (+2.20%) | 121.38 | 118.22 | 122,698 |
| MCS | 17.82▲ | +0.48 (+2.77%) | 17.97 | 17.42 | 94,224 |
| MDGL | 522.23▼ | -1.46 (-0.28%) | 523.735 | 501.32 | 322,877 |
| MDST | 29.9961▲ | +0.1661 (+0.56%) | 30.05 | 29.75 | 25,025 |
| MDXG | 3.59▲ | +0.03 (+0.84%) | 3.6292 | 3.52 | 1,229,507 |
| MESO | 14.64▼ | -0.35 (-2.33%) | 14.89 | 14.5099 | 163,879 |
| MFC | 38.23▲ | +0.66 (+1.76%) | 38.265 | 37.81 | 1,431,574 |
| MFIG | 20.0874▲ | +0.095 (+0.48%) | 20.0902 | 20.00 | 3,987 |
| MGRT | 132.67▲ | +0.51 (+0.39%) | 132.67 | 127.00 | 28,909 |
| MH | 12.29▲ | +0.87 (+7.62%) | 12.38 | 11.383 | 441,178 |
| MILN | 42.8984▲ | +0.3238 (+0.76%) | 43.275 | 42.49 | 17,563 |
| MKC.V | 46.7501▼ | -0.2199 (-0.47%) | 47.26 | 46.68 | 3,132 |
| MLCO | 5.53▲ | +0.03 (+0.55%) | 5.54 | 5.445 | 1,421,455 |
| MLGO | 3.73▼ | -0.61 (-14.06%) | 3.98 | 3.60 | 479,178 |
| MNDR | 0.95▼ | -0.0359 (-3.64%) | 0.9986 | 0.9184 | 117,417 |
| MOG.B | 310.08▼ | -2.19 (-0.70%) | 310.08 | 306.66 | 165 |
| MOGU | 2.09▼ | -0.03 (-1.42%) | 2.26 | 2.07 | 17,877 |
| MOVE | 18.44▼ | -1.46 (-7.34%) | 20.555 | 17.7054 | 59,744 |
| MP | 56.67▼ | -4.60 (-7.51%) | 61.1187 | 55.05 | 9,051,537 |
| MPG | 6.50▼ | -1.1647 (-15.20%) | 7.255 | 6.16 | 122,194 |
| MPL | 17.95▼ | -3.0305 (-14.44%) | 20.58 | 16.97 | 41,379 |
| MRDN | 10.99▲ | +0.09 (+0.83%) | 11.3772 | 10.47 | 50,154 |
| MSAI | 5.725▼ | -0.045 (-0.78%) | 5.87 | 5.60 | 9,262 |
| MSDL | 14.87▼ | -0.37 (-2.43%) | 15.35 | 14.87 | 498,498 |
| MSS | 0.9908▼ | -0.0292 (-2.86%) | 1.0486 | 0.98 | 59,062 |
| MTLS | 5.61▼ | -0.07 (-1.23%) | 5.72 | 5.5692 | 172,598 |
| MTR | 4.05▼ | -0.12 (-2.88%) | 4.10 | 4.05 | 6,798 |
| MTRX | 12.22▲ | +0.37 (+3.12%) | 12.2999 | 11.81 | 238,455 |
| MYSE | 1.70▼ | -0.11 (-6.08%) | 1.81 | 1.69 | 162,854 |
| NBIG | 23.62▼ | -5.12 (-17.81%) | 28.51 | 21.1582 | 1,556,532 |
| NBIL | 33.70▼ | -7.55 (-18.30%) | 40.55 | 30.0401 | 1,511,358 |
| NBIS | 199.86▼ | -20.08 (-9.13%) | 218.07 | 190.0801 | 20,839,116 |
| NC | 48.60▼ | -0.79 (-1.60%) | 49.7974 | 48.60 | 3,064 |
| NCT | 2.33▼ | -0.04 (-1.69%) | 2.47 | 2.1801 | 83,804 |
| NDAQ | 92.60▲ | +1.54 (+1.69%) | 93.16 | 90.79 | 2,460,645 |
| NDIA | 26.2499▼ | -0.1292 (-0.49%) | 26.2499 | 26.14 | 5,392 |
| NEON | 1.62▼ | -0.02 (-1.22%) | 1.67 | 1.61 | 51,935 |
| NEXR | 1.37▼ | -0.07 (-4.86%) | 1.45 | 1.37 | 37,559 |
| NGVC | 29.13▲ | +0.74 (+2.61%) | 29.13 | 28.28 | 121,152 |
| NHI | 75.89▲ | +1.26 (+1.69%) | 76.25 | 74.74 | 194,012 |
| NINE | 10.60▲ | +0.26 (+2.51%) | 10.76 | 10.2801 | 24,996 |
| NIXX | 0.553▼ | -0.038 (-6.43%) | 0.5851 | 0.547 | 630,674 |
| NKLR | 5.38▼ | -0.46 (-7.88%) | 5.81 | 5.28 | 408,674 |
| NMRA | 1.77▼ | -0.07 (-3.80%) | 1.87 | 1.73 | 838,267 |
| NOA | 15.50▲ | +0.21 (+1.37%) | 15.58 | 14.3008 | 71,435 |
| NOTV | 0.259▼ | -0.032 (-11.00%) | 0.2899 | 0.2527 | 1,600,428 |
| NREF | 15.13▲ | +0.07 (+0.46%) | 15.3603 | 15.05 | 28,659 |
| NTLA | 12.69▼ | -0.98 (-7.17%) | 13.88 | 12.11 | 9,621,731 |
| NUAI | 4.335▼ | -0.545 (-11.17%) | 4.9799 | 3.86 | 11,147,473 |
| NVMI | 486.75▼ | -22.40 (-4.40%) | 516.00 | 477.57 | 557,962 |
| NVNI | 1.12▼ | -0.04 (-3.45%) | 1.17 | 1.12 | 29,952 |
| NVRI | 19.33▼ | -0.06 (-0.31%) | 19.59 | 19.21 | 1,059,430 |
| NXXT | 0.41▲ | +0.1296 (+46.22%) | 0.5668 | 0.394 | 193,738,102 |
| OABI | 2.29▲ | +0.11 (+5.05%) | 2.34 | 2.20 | 1,458,474 |
| OACC | 10.70▲ | +0.0826 (+0.78%) | 10.70 | 10.70 | 163 |
| OCG | 1.91▼ | -0.32 (-14.35%) | 2.28 | 1.74 | 409,205 |
| ODYS | 4.78▲ | +0.22 (+4.82%) | 4.88 | 4.4901 | 169,230 |
| OFS | 3.33▼ | -0.184 (-5.24%) | 3.50 | 3.33 | 125,460 |
| OMF | 53.53▲ | +0.01 (+0.02%) | 53.95 | 53.10 | 687,627 |
| OOSP | 10.145▼ | -0.035 (-0.34%) | 10.17 | 10.115 | 4,860 |
| OPAD | 0.602▼ | -0.0279 (-4.43%) | 0.635 | 0.59 | 597,283 |
| OPTT | 0.315▼ | -0.02 (-5.97%) | 0.3414 | 0.3134 | 3,545,997 |
| ORBX | 63.7576▲ | +2.0176 (+3.27%) | 66.64 | 61.54 | 96,981 |
| ORCL | 186.61▼ | -6.34 (-3.29%) | 190.76 | 183.27 | 19,040,334 |
| ORCS | 25.7998▲ | +0.8651 (+3.47%) | 26.275 | 25.40 | 58,849 |
| ORCU | 14.57▼ | -1.04 (-6.66%) | 15.199 | 14.10 | 903,695 |
| ORCX | 40.71▼ | -2.91 (-6.67%) | 42.68 | 39.29 | 1,232,618 |
| ORIS | 0.4098▼ | -0.1268 (-23.63%) | 0.5098 | 0.3016 | 208,739 |
| OSS | 15.99▼ | -0.48 (-2.91%) | 16.47 | 15.15 | 1,701,318 |
| OTEX | 23.81▲ | +1.13 (+4.98%) | 23.87 | 22.68 | 2,042,213 |
| OTF | 10.97▼ | -0.20 (-1.79%) | 11.24 | 10.92 | 1,802,347 |
| OTH | 2.44▼ | -0.185 (-7.05%) | 2.70 | 2.44 | 28,107 |
| OTLK | 0.2292▲ | +0.0011 (+0.48%) | 0.2301 | 0.216 | 2,628,352 |
| PARK | 18.495▲ | +0.365 (+2.01%) | 18.54 | 18.495 | 5,911 |
| PASG | 5.12▼ | -0.10 (-1.92%) | 5.28 | 4.98 | 46,671 |
| PBI | 16.46▲ | +0.71 (+4.51%) | 16.56 | 15.655 | 4,906,701 |
| PCFI | 22.885▼ | -0.06 (-0.26%) | 22.885 | 22.885 | 200 |
| PCSA | 2.75▼ | -0.21 (-7.09%) | 2.91 | 2.65 | 52,801 |
| PDSB | 1.18▼ | -0.16 (-11.94%) | 1.384 | 1.14 | 1,079,649 |
| PFO | 9.06▼ | -0.02 (-0.22%) | 9.1011 | 9.04 | 32,993 |
| PGEN | 4.07▼ | -0.35 (-7.92%) | 4.455 | 3.95 | 5,169,641 |
| PHAR | 12.62▼ | -0.30 (-2.32%) | 12.78 | 11.84 | 15,868 |
| PHUN | 2.03▼ | -0.04 (-1.93%) | 2.09 | 2.0102 | 145,414 |
| PLAY | 10.40▲ | +0.29 (+2.87%) | 10.42 | 9.70 | 1,513,127 |
| PLCE | 3.36▲ | +0.12 (+3.70%) | 3.49 | 3.239 | 153,323 |
| PRTA | 9.59▼ | -0.17 (-1.74%) | 10.09 | 9.53 | 650,972 |
| PRTH | 5.95▲ | +0.10 (+1.71%) | 6.07 | 5.80 | 205,854 |
| PRTS | 0.6611▼ | -0.0218 (-3.19%) | 0.70 | 0.66 | 654,438 |
| PSNL | 6.72▲ | +0.36 (+5.66%) | 7.32 | 6.39 | 2,324,942 |