Technical stock screener for Hikkake Pattern results.
Ideas for the best stocks to buy based on data for Dec 19, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CRWL | 32.674▲ | +0.4552 (+1.41%) | 33.55 | 32.325 | 48,800 |
| CRWV | 83.00▲ | +15.32 (+22.64%) | 84.29 | 70.73 | 70,583,043 |
| CSB | 59.324▼ | -0.496 (-0.83%) | 59.83 | 59.30 | 9,500 |
| CSCO | 78.42▲ | +1.47 (+1.91%) | 79.17 | 76.79 | 84,880,300 |
| CSD | 101.098▲ | +1.0316 (+1.03%) | 101.0983 | 100.36 | 1,843 |
| CSGS | 77.01▼ | -0.01 (-0.01%) | 77.18 | 76.93 | 1,175,453 |
| CSHP | 98.91▼ | -0.23 (-0.23%) | 98.96 | 98.91 | 1,200 |
| CSL | 328.74▼ | -1.93 (-0.58%) | 332.37 | 326.305 | 1,621,216 |
| CSMD | 32.03▲ | +0.38 (+1.20%) | 32.04 | 31.80 | 81,200 |
| CSTM | 18.76▲ | +0.54 (+2.96%) | 18.78 | 18.16 | 2,011,413 |
| CSV | 43.26▼ | -0.35 (-0.80%) | 43.87 | 42.79 | 128,700 |
| CSX | 36.50▼ | -0.11 (-0.30%) | 36.75 | 36.415 | 27,163,134 |
| CTEC | 54.9889▲ | +1.1398 (+2.12%) | 55.075 | 54.9889 | 431 |
| CTEX | 36.8534▲ | +0.5191 (+1.43%) | 37.2008 | 36.8534 | 1,786 |
| CTOS | 5.96▼ | -0.02 (-0.33%) | 6.005 | 5.91 | 1,195,997 |
| CTRI | 26.13▲ | +0.25 (+0.97%) | 26.65 | 25.95 | 2,865,984 |
| CTRN | 41.90▼ | -1.54 (-3.55%) | 43.34 | 41.50 | 136,176 |
| CTS | 43.83▼ | -0.12 (-0.27%) | 44.50 | 43.73 | 741,400 |
| CUK | 30.96▲ | +4.64 (+17.63%) | 31.24 | 27.08 | 9,433,800 |
| CVLG | 22.62▼ | -0.45 (-1.95%) | 22.93 | 22.15 | 326,276 |
| CVMC | 64.901▲ | +0.291 (+0.45%) | 65.105 | 64.815 | 6,800 |
| CVS | 77.72▼ | -0.07 (-0.09%) | 78.95 | 77.40 | 12,106,200 |
| CWB | 90.23▲ | +1.50 (+1.69%) | 90.335 | 88.97 | 467,236 |
| CWBC | 23.00▼ | -0.31 (-1.33%) | 23.51 | 22.75 | 282,800 |
| CWEB | 42.14▲ | +0.67 (+1.62%) | 42.73 | 42.12 | 135,100 |
| CXSE | 40.98▲ | +0.452 (+1.12%) | 41.09 | 40.86 | 32,500 |
| CYN | 3.20▲ | +0.19 (+6.31%) | 3.28 | 2.977 | 199,700 |
| CZNC | 21.01▼ | -0.87 (-3.98%) | 22.05 | 20.98 | 429,518 |
| DAC | 92.19▼ | -1.54 (-1.64%) | 94.63 | 92.02 | 113,500 |
| DADS | 19.4706▲ | +0.2956 (+1.54%) | 19.4706 | 19.39 | 1,359 |
| DAL | 71.06▲ | +0.91 (+1.30%) | 71.25 | 70.02 | 16,152,400 |
| DAMD | 24.8529▼ | -3.5871 (-12.61%) | 27.57 | 24.47 | 103,969 |
| DAO | 8.98▲ | +0.07 (+0.79%) | 9.24 | 8.87 | 162,581 |
| DAPP | 17.86▲ | +1.31 (+7.92%) | 17.88 | 17.07 | 991,300 |
| DAR | 34.37▼ | -0.26 (-0.75%) | 34.76 | 34.03 | 1,996,721 |
| DAT | 46.29▲ | +0.7474 (+1.64%) | 46.29 | 45.74 | 1,514 |
| DBEU | 47.80▼ | -0.47 (-0.97%) | 47.9799 | 47.70 | 36,330 |
| DBJP | 94.97▲ | +1.965 (+2.11%) | 95.08 | 94.45 | 7,193 |
| DBO | 12.45▲ | +0.16 (+1.30%) | 12.475 | 12.345 | 306,186 |
| DCTH | 10.06▲ | +0.13 (+1.31%) | 10.25 | 9.93 | 319,679 |
| DECO | 47.919▲ | +2.4714 (+5.44%) | 47.919 | 47.676 | 400 |
| DECT | 36.57▲ | +0.245 (+0.67%) | 36.57 | 36.432 | 16,200 |
| DECW | 33.91▲ | +0.14 (+0.41%) | 33.91 | 33.80 | 19,800 |
| DEUS | 58.524▼ | -0.1064 (-0.18%) | 58.605 | 58.44 | 3,200 |
| DFAW | 73.86▲ | +0.53 (+0.72%) | 73.97 | 73.61 | 115,300 |
| DFSU | 43.519▲ | +0.344 (+0.80%) | 43.564 | 43.27 | 95,100 |
| DFVE | 32.176▲ | +0.062 (+0.19%) | 32.27 | 32.165 | 2,800 |
| DGXX | 2.96▲ | +0.50 (+20.33%) | 2.975 | 2.46 | 5,363,100 |
| DIBS | 5.92▼ | -0.21 (-3.43%) | 6.22 | 5.90 | 232,715 |
| DKNG | 34.21▲ | +0.02 (+0.06%) | 34.85 | 33.695 | 12,666,000 |
| DKNX | 9.4802▲ | +0.0102 (+0.11%) | 9.70 | 9.27 | 28,919 |
| DMAA | 10.362▲ | +0.002 (+0.02%) | 10.362 | 10.362 | 500 |
| DNLI | 16.85▲ | +0.08 (+0.48%) | 17.305 | 16.81 | 2,144,977 |
| DNN | 2.74▲ | +0.17 (+6.61%) | 2.80 | 2.60 | 63,789,355 |
| DOC | 15.99▼ | -0.42 (-2.56%) | 16.30 | 15.98 | 12,356,300 |
| DOCU | 69.98▲ | +0.58 (+0.84%) | 70.08 | 69.0703 | 8,219,968 |
| DOMH | 4.58▲ | +0.06 (+1.33%) | 4.70 | 4.53 | 184,700 |
| DOV | 196.21▲ | +0.14 (+0.07%) | 197.2457 | 195.12 | 2,534,506 |
| DPRO | 7.53▲ | +1.35 (+21.84%) | 7.535 | 6.1001 | 3,765,172 |
| DRH | 9.21▼ | -0.04 (-0.43%) | 9.30 | 9.18 | 5,806,800 |
| DRIV | 29.825▲ | +0.425 (+1.45%) | 29.96 | 29.56 | 23,200 |
| DRNZ | 21.3778▲ | +1.2464 (+6.19%) | 21.42 | 20.46 | 36,893 |
| DRS | 33.64▲ | +0.47 (+1.42%) | 33.83 | 33.24 | 1,333,600 |
| DRTS | 5.07▲ | +0.06 (+1.20%) | 5.10 | 4.90 | 108,828 |
| DSPY | 58.415▲ | +0.413 (+0.71%) | 58.46 | 58.30 | 1,900 |
| DSY | 0.311▲ | +0.0056 (+1.83%) | 0.323 | 0.306 | 97,200 |
| DT | 44.17▼ | -0.01 (-0.02%) | 44.71 | 43.92 | 5,402,400 |
| DTCR | 20.76▲ | +0.40 (+1.96%) | 20.835 | 20.37 | 406,300 |
| DTEC | 48.9677▲ | +0.2977 (+0.61%) | 49.07 | 48.9677 | 1,688 |
| DTI | 2.72▲ | +0.09 (+3.42%) | 2.80 | 2.66 | 68,870 |
| DUK | 115.56▼ | -1.99 (-1.69%) | 117.49 | 115.55 | 6,898,929 |
| DUKQ | 28.0209▲ | +0.2104 (+0.76%) | 28.0209 | 27.98 | 2,458 |
| DUSL | 68.074▲ | +1.7614 (+2.66%) | 68.23 | 66.90 | 11,500 |
| DV | 11.28▼ | -0.05 (-0.44%) | 11.375 | 11.215 | 3,448,027 |
| DVAX | 10.86▼ | -0.01 (-0.09%) | 11.07 | 10.84 | 3,960,494 |
| DWSH | 6.8004▲ | +0.0204 (+0.30%) | 6.81 | 6.776 | 30,668 |
| DXF | 2.13▼ | -0.03 (-1.39%) | 2.17 | 1.96 | 25,400 |
| DXLG | 0.94▼ | -0.07 (-6.93%) | 1.00 | 0.9109 | 1,391,410 |
| DXPE | 111.46▲ | +2.09 (+1.91%) | 111.50 | 109.54 | 216,900 |
| DXST | 1.27▼ | -0.05 (-3.79%) | 1.30 | 1.17 | 12,400 |
| DY | 344.38▲ | +3.19 (+0.93%) | 353.46 | 341.94 | 5,193,500 |
| DYNB | 39.865▼ | -0.0577 (-0.14%) | 39.91 | 39.865 | 6,003 |
| EAF | 15.39▲ | +0.88 (+6.06%) | 15.83 | 14.56 | 455,200 |
| EBI | 57.065▲ | +0.4135 (+0.73%) | 57.07 | 56.97 | 7,900 |
| ECG | 89.03▲ | +1.83 (+2.10%) | 89.65 | 87.58 | 1,048,966 |
| ECNS | 33.35▲ | +0.58 (+1.77%) | 33.36 | 32.97 | 23,500 |
| ED | 98.06▼ | -1.93 (-1.93%) | 100.06 | 98.06 | 4,366,286 |
| EDOG | 24.2605▲ | +0.1927 (+0.80%) | 24.65 | 24.2605 | 1,895 |
| EDOW | 41.203▼ | -0.0059 (-0.01%) | 41.36 | 41.15 | 10,300 |
| EDU | 55.48▲ | +0.13 (+0.23%) | 55.92 | 55.10 | 342,600 |
| EEX | 4.69▼ | -0.39 (-7.68%) | 5.151 | 4.61 | 125,300 |
| EFOI | 2.33▲ | +0.13 (+5.91%) | 2.55 | 2.20 | 13,740 |
| EFRA | 33.115▼ | -0.15 (-0.45%) | 33.115 | 33.115 | 200 |
| EFX | 219.16▼ | -0.25 (-0.11%) | 220.32 | 217.34 | 3,579,200 |
| EGGS | 39.285▲ | +0.842 (+2.19%) | 39.495 | 38.91 | 2,600 |
| EH | 13.67▲ | +0.61 (+4.67%) | 13.74 | 13.10 | 913,484 |
| EHLD | 6.82▼ | -0.08 (-1.16%) | 6.90 | 6.82 | 4,300 |
| ELD | 29.0141▲ | +0.0241 (+0.08%) | 29.30 | 28.91 | 12,490 |
| ELFY | 35.166▲ | +0.163 (+0.47%) | 35.405 | 35.10 | 27,300 |
| ELVN | 16.87▲ | +0.19 (+1.14%) | 17.15 | 16.605 | 1,223,311 |