Technical stock screener for Hikkake Pattern results.
Ideas for the best stocks to buy based on data for Sep 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FLNT | 3.135▼ | -0.075 (-2.34%) | 3.195 | 3.01 | 58,449 |
| FLS | 73.12▼ | -0.69 (-0.93%) | 74.43 | 72.45 | 1,347,169 |
| FLSP | 28.60▼ | -0.18 (-0.63%) | 28.76 | 28.54 | 266,141 |
| FLTW | 109.25▼ | -1.03 (-0.93%) | 109.925 | 108.89 | 168,082 |
| FLYW | 17.50▲ | +0.17 (+0.98%) | 17.6899 | 17.25 | 2,183,081 |
| FMET | 38.788▲ | +0.214 (+0.55%) | 39.11 | 38.788 | 2,000 |
| FMUN | 46.8183▲ | +0.3322 (+0.71%) | 47.13 | 46.73 | 63,036 |
| FNGG | 275.885▲ | +0.731 (+0.27%) | 281.49 | 275.885 | 1,600 |
| FNLC | 33.34▼ | -0.43 (-1.27%) | 33.83 | 33.05 | 35,282 |
| FNY | 98.8367▼ | -0.15 (-0.15%) | 99.375 | 98.8367 | 10,562 |
| FOCL | 4.47▼ | -0.07 (-1.54%) | 4.66 | 4.41 | 94,961 |
| FOXF | 18.37▼ | -0.33 (-1.76%) | 19.21 | 18.37 | 853,162 |
| FRSX | 1.09▼ | -0.06 (-5.22%) | 1.18 | 1.07 | 27,318 |
| FSEG | 26.0318▲ | +0.0431 (+0.17%) | 26.14 | 26.0318 | 1,359 |
| FSM | 11.24▼ | -0.11 (-0.97%) | 11.47 | 11.22 | 20,370,103 |
| FSZ | 78.17▼ | -0.91 (-1.15%) | 78.17 | 78.17 | 100 |
| FTEC | 300.06▲ | +1.98 (+0.66%) | 302.17 | 299.50 | 267,241 |
| FTG | 23.94▲ | +0.05 (+0.21%) | 23.97 | 23.935 | 5,144 |
| FTHM | 0.4353▼ | -0.0627 (-12.59%) | 0.50 | 0.41 | 1,059,922 |
| FTNT | 178.76▲ | +2.80 (+1.59%) | 180.4899 | 174.74 | 3,113,295 |
| FTRE | 19.95▲ | +0.21 (+1.06%) | 20.02 | 19.39 | 1,127,814 |
| FXHO | 10.27▲ | +1.02 (+11.03%) | 10.6145 | 9.23 | 26,937 |
| GDHG | 1.16▲ | +0.02 (+1.75%) | 1.18 | 1.16 | 71,704 |
| GDOT | 12.30▲ | +0.02 (+0.16%) | 12.39 | 12.24 | 482,674 |
| GDXJ | 113.95▼ | -1.85 (-1.60%) | 116.74 | 113.85 | 2,193,747 |
| GEME | 41.1776▼ | -0.4174 (-1.00%) | 41.27 | 41.155 | 7,289 |
| GEMG | 9.4688▼ | -0.3712 (-3.77%) | 9.825 | 9.31 | 70,128 |
| GENI | 5.73▼ | -0.44 (-7.13%) | 6.15 | 5.71 | 7,488,593 |
| GEO | 30.47▼ | -0.49 (-1.58%) | 31.32 | 30.28 | 2,394,470 |
| GFS | 47.92▲ | +0.06 (+0.13%) | 48.5872 | 47.43 | 2,249,619 |
| GHC | 1,134.67▲ | +6.84 (+0.61%) | 1,146.5151 | 1,125.17 | 31,839 |
| GIAX | 16.12▲ | +0.02 (+0.12%) | 16.3299 | 16.11 | 68,127 |
| GIB | 68.03▲ | +0.41 (+0.61%) | 68.75 | 67.2942 | 616,194 |
| GKOS | 164.19▲ | +5.64 (+3.56%) | 165.645 | 157.29 | 947,063 |
| GLBE | 39.73▼ | -0.33 (-0.82%) | 40.475 | 39.635 | 1,204,234 |
| GLDN | 15.5123▼ | -0.1877 (-1.20%) | 15.55 | 15.50 | 8,252 |
| GLE | 0.4974▲ | +0.0044 (+0.89%) | 0.4974 | 0.4501 | 109,276 |
| GLIN | 42.98▼ | -0.17 (-0.39%) | 42.98 | 42.83 | 18,400 |
| GLNK | 12.60▼ | -0.36 (-2.78%) | 13.11 | 12.43 | 1,043,983 |
| GLOO | 4.28▼ | -0.19 (-4.25%) | 4.46 | 4.21 | 1,213,913 |
| GLTR | 186.30▼ | -1.81 (-0.96%) | 187.665 | 185.76 | 29,864 |
| GLU | 17.735▼ | -0.025 (-0.14%) | 17.74 | 17.56 | 4,428 |
| GMAB | 35.675▲ | +0.105 (+0.30%) | 35.905 | 35.37 | 5,154,339 |
| GME | 24.65▲ | +0.89 (+3.75%) | 24.88 | 24.17 | 13,411,997 |
| GNK | 26.16▲ | +0.18 (+0.69%) | 26.71 | 26.04 | 445,296 |
| GNLN | 2.94▲ | +0.09 (+3.16%) | 3.00 | 2.90 | 17,904 |
| GNPX | 2.92▲ | +0.07 (+2.46%) | 3.06 | 2.76 | 176,260 |
| GOF | 8.51▼ | -0.02 (-0.23%) | 8.715 | 8.495 | 4,009,378 |
| GP | 0.609▲ | +0.0225 (+3.84%) | 0.6889 | 0.59 | 378,890 |
| GPIQ | 57.98▲ | +0.12 (+0.21%) | 58.29 | 57.95 | 2,453,131 |
| GPMT | 0.86▼ | -0.0273 (-3.08%) | 0.89 | 0.85 | 81,013 |
| GPTY | 42.70▼ | -0.13 (-0.30%) | 42.849 | 42.5703 | 40,897 |
| GRDN | 40.78▲ | +0.10 (+0.25%) | 41.89 | 40.54 | 540,208 |
| GRF | 10.01▲ | +0.11 (+1.11%) | 10.01 | 9.9202 | 893 |
| GRID | 177.11▼ | -1.16 (-0.65%) | 178.5696 | 177.01 | 335,469 |
| GRNJ | 29.44 | +0.00 (+0.00%) | 29.64 | 29.41 | 49,766 |
| GRPZ | 30.329▼ | -0.153 (-0.50%) | 30.329 | 30.329 | 100 |
| GSKH | 68.581▼ | -1.554 (-2.22%) | 69.03 | 68.581 | 200 |
| GTOP | 51.255▲ | +0.154 (+0.30%) | 51.58 | 51.10 | 7,300 |
| GUMI | 50.18▲ | +0.10 (+0.20%) | 50.21 | 50.14 | 45,300 |
| GYLD | 13.54▼ | -0.31 (-2.24%) | 13.93 | 13.54 | 10,700 |
| HAKY | 31.771▲ | +0.591 (+1.90%) | 32.25 | 31.43 | 14,100 |
| HCMT | 42.65▲ | +0.12 (+0.28%) | 43.20 | 42.64 | 22,600 |
| HCWB | 1.71▼ | -0.04 (-2.29%) | 1.8227 | 1.71 | 47,994 |
| HDRN | 1.31▲ | +0.04 (+3.15%) | 1.3499 | 1.27 | 18,803 |
| HERO | 26.828▲ | +0.141 (+0.53%) | 27.045 | 26.77 | 2,700 |
| HEZU | 48.44▼ | -0.62 (-1.26%) | 48.90 | 48.421 | 133,477 |
| HGTY | 13.46▼ | -0.09 (-0.66%) | 13.61 | 13.38 | 446,760 |
| HIPS | 10.71▼ | -0.14 (-1.29%) | 10.90 | 10.71 | 63,020 |
| HITI | 2.73▼ | -0.07 (-2.50%) | 2.795 | 2.675 | 1,237,809 |
| HIVE | 2.95▼ | -0.06 (-1.99%) | 3.09 | 2.93 | 12,373,389 |
| HIX | 3.53 | +0.00 (+0.00%) | 3.59 | 3.53 | 536,678 |
| HMYY | 5.465▲ | +0.055 (+1.02%) | 5.489 | 5.465 | 600 |
| HRL | 19.94▲ | +0.09 (+0.45%) | 20.22 | 19.76 | 4,939,132 |
| HUMM | 27.1725▼ | -0.2175 (-0.79%) | 27.19 | 27.13 | 2,262 |
| HURA | 2.10▲ | +0.03 (+1.45%) | 2.175 | 2.06 | 284,120 |
| HUT | 86.10▼ | -6.76 (-7.28%) | 93.71 | 85.73 | 7,162,208 |
| HUTG | 12.44▼ | -2.111 (-14.51%) | 14.60 | 12.32 | 274,798 |
| HYP | 29.005▼ | -0.017 (-0.06%) | 29.17 | 28.97 | 3,000 |
| HYPR | 0.808▲ | +0.003 (+0.37%) | 0.8389 | 0.8001 | 427,796 |
| IBAT | 40.453▲ | +0.083 (+0.21%) | 40.94 | 40.32 | 6,200 |
| IBM | 219.93▼ | -0.06 (-0.03%) | 222.33 | 218.60 | 4,420,916 |
| IBN | 27.55▲ | +0.30 (+1.10%) | 27.655 | 27.31 | 4,707,796 |
| IBRX | 9.44▲ | +0.61 (+6.91%) | 10.09 | 8.90 | 27,286,818 |
| IBTA | 39.40▲ | +0.13 (+0.33%) | 40.33 | 38.00 | 162,247 |
| ICCC | 9.80▼ | -0.14 (-1.41%) | 9.90 | 9.735 | 2,549 |
| IDYA | 38.42▲ | +0.56 (+1.48%) | 39.39 | 37.76 | 1,016,437 |
| IEMG | 81.16▼ | -0.73 (-0.89%) | 81.645 | 80.99 | 19,214,032 |
| IFEB | 31.39▼ | -0.13 (-0.41%) | 31.39 | 31.39 | 272 |
| IFRX | 1.80▼ | -143.20 (-98.76%) | 1.89 | 1.80 | 302,368 |
| IGPT | 101.69▲ | +0.25 (+0.25%) | 102.27 | 101.50 | 87,323 |
| IHAK | 67.62▲ | +0.95 (+1.42%) | 68.35 | 66.72 | 247,418 |
| ILCG | 116.97▼ | -0.13 (-0.11%) | 117.995 | 116.97 | 184,574 |
| INGM | 26.81▼ | -0.14 (-0.52%) | 27.49 | 26.675 | 1,224,424 |
| INIO | 18.13▼ | -0.25 (-1.36%) | 18.67 | 17.88 | 4,899,656 |
| INLF | 4.08▼ | -0.58 (-12.45%) | 4.39 | 3.98 | 192,755 |
| INMU | 22.89▲ | +0.18 (+0.79%) | 22.92 | 22.815 | 1,095,932 |
| INTJ | 3.00▼ | -0.25 (-7.69%) | 3.2198 | 3.00 | 2,555 |
| INTU | 275.71▲ | +7.68 (+2.87%) | 277.38 | 267.95 | 3,659,604 |
| INVA | 21.21▲ | +0.10 (+0.47%) | 21.45 | 21.06 | 1,069,142 |