Technical stock screener for Hikkake Pattern results.
Ideas for the best stocks to buy based on data for Oct 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SMCZ | 3.13▲ | +0.26 (+9.06%) | 3.13 | 2.92 | 8,087,020 |
| SNDX | 13.39▲ | +0.17 (+1.29%) | 13.975 | 13.25 | 2,207,652 |
| SNSE | 9.4553▲ | +0.0803 (+0.86%) | 12.40 | 9.2572 | 262,190 |
| SNTH | 31.42▼ | -0.345 (-1.09%) | 31.6173 | 31.3979 | 20,486 |
| SNWV | 28.02▼ | -2.42 (-7.95%) | 31.00 | 27.91 | 189,262 |
| SON | 39.27▼ | -0.43 (-1.08%) | 39.55 | 38.65 | 2,372,508 |
| SOWG | 0.80▼ | -0.01 (-1.23%) | 0.88 | 0.78 | 75,600 |
| SPHL | 0.6037▼ | -0.0464 (-7.14%) | 0.6599 | 0.532 | 1,169,636 |
| SPNT | 18.19▼ | -0.06 (-0.33%) | 18.58 | 18.09 | 691,600 |
| SPRO | 2.36▲ | +0.03 (+1.29%) | 2.44 | 2.31 | 332,813 |
| SPUT | 27.3314▼ | -0.1141 (-0.42%) | 27.3314 | 27.3314 | 126 |
| SPYQ | 162.422▼ | -3.111 (-1.88%) | 164.47 | 162.422 | 1,600 |
| STFS | 0.1609▲ | +0.0077 (+5.03%) | 0.1729 | 0.1566 | 6,197,942 |
| SWVL | 3.09▼ | -0.19 (-5.79%) | 3.18 | 3.09 | 8,256 |
| TAYD | 44.46▲ | +0.46 (+1.05%) | 44.46 | 43.59 | 1,400 |
| TBN | 25.38▼ | -0.11 (-0.43%) | 26.31 | 25.33 | 61,128 |
| TCOM | 70.55▼ | -1.92 (-2.65%) | 71.40 | 70.40 | 1,312,544 |
| TD | 81.91▲ | +0.13 (+0.16%) | 82.37 | 81.44 | 835,596 |
| TDIC | 0.48▼ | -0.013 (-2.64%) | 0.49 | 0.43 | 413,800 |
| TFLR | 51.365▲ | +0.01 (+0.02%) | 51.38 | 51.3502 | 46,177 |
| THC | 208.62▼ | -0.52 (-0.25%) | 214.40 | 207.46 | 1,236,784 |
| TISI | 15.70▲ | +0.07 (+0.45%) | 16.07 | 15.58 | 3,700 |
| TKLF | 3.37▲ | +0.0099 (+0.29%) | 3.49 | 3.30 | 15,800 |
| TLN | 391.82▼ | -6.73 (-1.69%) | 400.96 | 388.91 | 543,500 |
| TOON | 0.793▼ | -0.007 (-0.88%) | 0.81 | 0.78 | 243,100 |
| TORO | 3.70▼ | -0.09 (-2.37%) | 3.7641 | 3.67 | 24,371 |
| TROO | 1.50▼ | -0.09 (-5.66%) | 1.58 | 1.50 | 32,000 |
| TRS | 35.83▼ | -1.19 (-3.21%) | 37.57 | 35.60 | 336,518 |
| TSDD | 9.64▲ | +0.83 (+9.42%) | 9.6473 | 9.06 | 12,485,645 |
| TSL | 18.41▼ | -1.16 (-5.93%) | 19.20 | 18.375 | 399,672 |
| TSLA | 440.10▼ | -21.41 (-4.64%) | 455.0607 | 439.61 | 72,447,938 |
| TSLG | 10.02▼ | -1.02 (-9.24%) | 10.72 | 10.00 | 5,848,143 |
| TSLL | 20.06▼ | -2.03 (-9.19%) | 21.49 | 20.02 | 115,758,800 |
| TSLQ | 23.21▲ | +1.94 (+9.12%) | 23.2512 | 21.85 | 14,110,556 |
| TSLR | 32.30▼ | -3.31 (-9.30%) | 34.63 | 32.25 | 2,822,700 |
| TSLS | 5.35▲ | +0.25 (+4.90%) | 5.35 | 5.18 | 35,012,600 |
| TSLY | 8.24▼ | -0.40 (-4.63%) | 8.45 | 8.23 | 31,231,000 |
| TV | 2.68▼ | -0.07 (-2.55%) | 2.77 | 2.60 | 45,359,800 |
| TXNM | 56.82▼ | -0.01 (-0.02%) | 56.89 | 56.79 | 416,000 |
| UGI | 33.41▲ | +0.20 (+0.60%) | 33.53 | 33.11 | 989,309 |
| UHT | 37.60▲ | +1.19 (+3.27%) | 37.65 | 36.32 | 69,195 |
| UPW | 96.0517▼ | -0.8221 (-0.85%) | 97.2362 | 96.0517 | 1,459 |
| UROY | 4.90▲ | +0.09 (+1.87%) | 4.9599 | 4.66 | 3,770,993 |
| UTES | 83.85▼ | -1.16 (-1.36%) | 85.56 | 83.7664 | 145,701 |
| UTG | 38.35▲ | +0.11 (+0.29%) | 38.62 | 38.10 | 209,126 |
| UTSI | 2.56▲ | +0.09 (+3.64%) | 2.56 | 2.48 | 11,300 |
| UUU | 4.90▼ | -0.02 (-0.41%) | 5.07 | 4.85 | 42,500 |
| UVE | 31.41▼ | -0.03 (-0.10%) | 31.72 | 31.17 | 195,900 |
| UXI | 46.3959▼ | -0.2081 (-0.45%) | 47.05 | 45.83 | 1,501 |
| VBF | 15.66▼ | -0.06 (-0.38%) | 15.72 | 15.64 | 28,300 |
| VNAM | 23.006▼ | -0.614 (-2.60%) | 23.32 | 22.99 | 18,500 |
| VRA | 2.25▼ | -0.20 (-8.16%) | 2.465 | 2.215 | 176,791 |
| VRDN | 23.66▲ | +0.65 (+2.82%) | 24.23 | 22.92 | 1,262,600 |
| VREX | 11.85▼ | -0.17 (-1.41%) | 12.09 | 11.6864 | 222,424 |
| VSEE | 1.15▼ | -0.23 (-16.67%) | 1.27 | 1.14 | 9,663,042 |
| VSH | 16.88▼ | -0.40 (-2.31%) | 17.30 | 16.83 | 1,575,147 |
| VSTM | 9.23▲ | +0.43 (+4.89%) | 9.43 | 8.73 | 2,522,035 |
| VTYX | 8.42▲ | +1.05 (+14.25%) | 8.52 | 7.27 | 5,655,415 |
| WAVE | 7.55▼ | -0.35 (-4.43%) | 7.953 | 7.50 | 17,994 |
| WBTN | 17.70▼ | -0.21 (-1.17%) | 17.845 | 17.38 | 190,790 |
| WEAT | 4.20▼ | -0.05 (-1.18%) | 4.23 | 4.17 | 660,508 |
| WGS | 131.50▼ | -0.26 (-0.20%) | 136.74 | 128.75 | 643,400 |
| WHLR | 2.95▼ | -0.05 (-1.67%) | 3.04 | 2.79 | 82,700 |
| WHR | 71.72▼ | -2.84 (-3.81%) | 74.28 | 71.50 | 1,814,600 |
| WIMI | 3.66▼ | -0.18 (-4.69%) | 3.87 | 3.64 | 218,900 |
| WKC | 25.90▲ | +0.22 (+0.86%) | 26.28 | 25.67 | 636,100 |
| WKEY | 17.80▲ | +1.88 (+11.81%) | 19.28 | 14.30 | 4,278,666 |
| WORX | 0.333▲ | +0.036 (+12.12%) | 0.335 | 0.292 | 2,737,800 |
| WTMY | 25.52▼ | -0.045 (-0.18%) | 25.52 | 25.43 | 1,674 |
| WTPI | 33.54▼ | -0.06 (-0.18%) | 33.6299 | 33.45 | 143,086 |
| WXET | 16.748▼ | -0.572 (-3.30%) | 16.78 | 16.571 | 1,300 |
| XB | 39.594▼ | -0.0911 (-0.23%) | 39.67 | 39.594 | 3,084 |
| XHYF | 38.075▼ | -0.065 (-0.17%) | 38.075 | 38.075 | 100 |
| XHYI | 38.344▼ | -0.116 (-0.30%) | 38.344 | 38.344 | 100 |
| XPON | 1.28▼ | -0.09 (-6.57%) | 1.37 | 1.27 | 386,194 |
| XV | 26.6901▼ | -0.0299 (-0.11%) | 26.815 | 26.60 | 53,630 |
| XYF | 12.01▲ | +0.03 (+0.25%) | 12.15 | 11.68 | 145,824 |
| YHC | 0.885▼ | -0.043 (-4.63%) | 0.935 | 0.875 | 328,900 |
| ZBRA | 261.37▼ | -9.40 (-3.47%) | 268.30 | 260.45 | 943,700 |