Technical stock screener for Hikkake Pattern results.
Ideas for the best stocks to buy based on data for Jun 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UEIC | 3.93▲ | +0.13 (+3.42%) | 4.00 | 3.81 | 41,719 |
| UFG | 0.84▼ | -0.012 (-1.41%) | 0.88 | 0.7811 | 82,706 |
| UFI | 4.12▲ | +0.11 (+2.74%) | 4.1599 | 4.00 | 45,341 |
| UFO | 56.90▲ | +4.65 (+8.90%) | 56.989 | 52.935 | 2,476,645 |
| UFOX | 96.3198▲ | +5.0298 (+5.51%) | 96.3585 | 91.94 | 54,044 |
| UFPT | 238.60▲ | +6.12 (+2.63%) | 241.16 | 230.66 | 268,188 |
| UHAL | 62.03▲ | +0.88 (+1.44%) | 62.33 | 60.96 | 340,891 |
| UI | 581.77▲ | +24.22 (+4.34%) | 584.60 | 560.93 | 111,628 |
| ULBI | 6.50▲ | +0.02 (+0.31%) | 6.6846 | 6.469 | 12,879 |
| ULVM | 105.0015▲ | +1.7068 (+1.65%) | 105.0015 | 105.0015 | 428 |
| UMAC | 25.72▲ | +2.87 (+12.56%) | 26.35 | 22.92 | 5,511,037 |
| UMBF | 132.51▲ | +0.55 (+0.42%) | 133.255 | 130.6401 | 508,625 |
| UMC | 20.68▲ | +1.78 (+9.42%) | 20.845 | 19.85 | 20,594,580 |
| UMDD | 35.3196▲ | +2.3196 (+7.03%) | 35.52 | 33.895 | 9,920 |
| UMMA | 38.33▲ | +1.845 (+5.06%) | 38.36 | 37.01 | 33,760 |
| UNIY | 48.4934▲ | +0.2855 (+0.59%) | 48.4934 | 48.4934 | 1 |
| UPST | 31.79▲ | +1.49 (+4.92%) | 31.83 | 29.25 | 5,141,191 |
| UPWK | 8.46▼ | -0.11 (-1.28%) | 8.55 | 8.29 | 3,392,472 |
| URBN | 77.38▲ | +4.69 (+6.45%) | 77.42 | 73.22 | 1,324,986 |
| URTH | 201.54▲ | +4.10 (+2.08%) | 202.04 | 197.63 | 534,887 |
| URTY | 79.20▲ | +6.50 (+8.94%) | 79.67 | 74.3277 | 1,659,108 |
| USAS | 4.99▲ | +0.42 (+9.19%) | 5.00 | 4.56 | 3,911,616 |
| USD | 96.01▲ | +9.25 (+10.66%) | 96.84 | 88.55 | 1,302,973 |
| USVM | 106.7838▲ | +2.074 (+1.98%) | 106.7838 | 105.17 | 48,846 |
| USVN | 47.6771▲ | +0.2822 (+0.60%) | 47.6771 | 47.486 | 538 |
| USXF | 66.8617▲ | +1.8617 (+2.86%) | 67.05 | 65.25 | 63,924 |
| UWM | 62.85▲ | +3.51 (+5.92%) | 63.10 | 60.25 | 667,502 |
| VACH | 24.79▲ | +7.6753 (+44.85%) | 27.36 | 15.25 | 31,853 |
| VACI | 10.22 | +0.00 (+0.00%) | 10.235 | 10.22 | 50,810 |
| VAIE | 24.4101▲ | +0.2001 (+0.83%) | 24.549 | 23.96 | 48,865 |
| VAL | 89.78▲ | +0.80 (+0.90%) | 91.08 | 88.09 | 686,088 |
| VALE | 15.36▲ | +0.43 (+2.88%) | 15.48 | 14.955 | 27,952,891 |
| VALQ | 69.15▲ | +1.1326 (+1.67%) | 69.26 | 68.28 | 8,882 |
| VALU | 34.47▲ | +1.00 (+2.99%) | 34.47 | 33.78 | 1,344 |
| VB | 294.32▲ | +7.19 (+2.50%) | 294.765 | 288.51 | 495,985 |
| VBCG | 75.385▲ | +0.46 (+0.61%) | 75.385 | 75.02 | 923 |
| VBK | 349.65▲ | +11.41 (+3.37%) | 349.8351 | 339.72 | 212,915 |
| VBNB | 23.4541▲ | +0.6321 (+2.77%) | 23.4541 | 23.4541 | 288 |
| VBR | 239.23▲ | +4.77 (+2.03%) | 239.51 | 235.21 | 393,566 |
| VC | 120.05▲ | +2.35 (+2.00%) | 120.53 | 116.475 | 391,423 |
| VEA | 71.31▲ | +2.50 (+3.63%) | 71.39 | 69.42 | 16,154,702 |
| VEON | 50.49▲ | +1.02 (+2.06%) | 50.76 | 48.20 | 64,287 |
| VEU | 83.46▲ | +2.69 (+3.33%) | 83.55 | 81.3299 | 2,466,623 |
| VEXC | 93.59▲ | +2.66 (+2.93%) | 93.65 | 91.465 | 21,389 |
| VFLO | 45.87▲ | +0.84 (+1.87%) | 45.965 | 44.89 | 1,633,135 |
| VGK | 89.46▲ | +2.77 (+3.20%) | 89.57 | 87.29 | 4,067,180 |
| VGZ | 2.20▲ | +0.09 (+4.27%) | 2.25 | 2.105 | 3,332,374 |
| VIAV | 50.24▲ | +3.42 (+7.30%) | 50.31 | 47.57 | 3,842,449 |
| VIG | 234.48▲ | +2.77 (+1.20%) | 235.54 | 232.095 | 1,064,504 |
| VIK | 93.18▲ | +4.70 (+5.31%) | 93.23 | 88.53 | 1,610,018 |
| VIOG | 144.1024▲ | +4.2134 (+3.01%) | 144.15 | 140.98 | 20,774 |
| VIOO | 131.54▲ | +3.22 (+2.51%) | 131.54 | 129.125 | 58,150 |
| VIOT | 0.93▲ | +0.0127 (+1.38%) | 0.96 | 0.9201 | 262,574 |
| VIOV | 115.00▲ | +2.03 (+1.80%) | 115.05 | 113.09 | 26,752 |
| VIVK | 0.672▲ | +0.032 (+5.00%) | 0.70 | 0.5201 | 1,877,704 |
| VLN | 2.21▲ | +0.11 (+5.24%) | 2.225 | 2.072 | 2,321,968 |
| VLRS | 7.65▲ | +0.43 (+5.96%) | 7.67 | 7.20 | 431,665 |
| VLU | 237.743▲ | +2.7997 (+1.19%) | 238.01 | 235.38 | 9,755 |
| VNRX | 1.46▲ | +0.07 (+5.04%) | 1.475 | 1.3207 | 156,499 |
| VO | 79.05▲ | +1.44 (+1.86%) | 79.245 | 77.855 | 2,890,940 |
| VONG | 125.07▲ | +1.84 (+1.49%) | 125.47 | 122.48 | 1,751,676 |
| VONV | 105.26▲ | +2.00 (+1.94%) | 105.57 | 103.64 | 923,346 |
| VOOV | 219.38▲ | +2.35 (+1.08%) | 220.229 | 217.355 | 96,168 |
| VOT | 294.91▲ | +7.83 (+2.73%) | 295.47 | 287.87 | 328,737 |
| VOTE | 86.9667▲ | +1.4508 (+1.70%) | 87.12 | 85.4501 | 26,743 |
| VOYG | 47.87▲ | +6.59 (+15.96%) | 49.71 | 42.76 | 5,665,537 |
| VPG | 141.70▲ | +19.45 (+15.91%) | 142.00 | 123.00 | 782,560 |
| VPL | 114.29▲ | +5.32 (+4.88%) | 114.39 | 110.335 | 961,470 |
| VPX | 28.7885▲ | +0.5445 (+1.93%) | 28.80 | 28.78 | 753 |
| VRM | 7.85▼ | -0.28 (-3.44%) | 8.1731 | 7.85 | 3,801 |
| VSA | 4.36▼ | -0.44 (-9.17%) | 4.73 | 4.1601 | 1,960,840 |
| VSAT | 72.71▲ | +11.21 (+18.23%) | 72.89 | 62.23 | 3,457,308 |
| VSLU | 45.9632▲ | +0.4943 (+1.09%) | 45.985 | 45.26 | 17,849 |
| VSMV | 60.1062▲ | +0.8065 (+1.36%) | 60.25 | 59.8875 | 6,497 |
| VT | 155.61▲ | +3.69 (+2.43%) | 155.8784 | 152.2421 | 4,847,075 |
| VTHR | 325.79▲ | +5.2099 (+1.63%) | 326.98 | 320.32 | 95,240 |
| VTWG | 276.3044▲ | +9.4624 (+3.55%) | 276.73 | 268.7054 | 10,472 |
| VTWO | 117.37▲ | +3.42 (+3.00%) | 117.60 | 114.80 | 3,624,383 |
| VTWV | 190.4004▲ | +4.5304 (+2.44%) | 190.55 | 186.935 | 28,751 |
| VUG | 85.13▲ | +1.46 (+1.74%) | 85.30 | 83.115 | 10,894,468 |
| VWO | 59.10▲ | +1.38 (+2.39%) | 59.17 | 57.755 | 12,399,861 |
| VWOB | 67.07▲ | +0.63 (+0.95%) | 67.115 | 66.61 | 352,717 |
| VXF | 237.36▲ | +6.87 (+2.98%) | 237.53 | 231.7525 | 616,827 |
| VXUS | 85.34▲ | +2.75 (+3.33%) | 85.43 | 83.14 | 5,886,014 |
| VYGR | 3.46▲ | +0.14 (+4.22%) | 3.49 | 3.26 | 646,377 |
| VYM | 159.05▲ | +1.84 (+1.17%) | 159.725 | 157.58 | 1,743,012 |
| VYMI | 100.30▲ | +2.28 (+2.33%) | 100.405 | 98.44 | 1,049,727 |
| VYX | 7.12▲ | +0.14 (+2.01%) | 7.16 | 6.755 | 2,222,716 |
| W | 77.68▲ | +9.01 (+13.12%) | 77.77 | 70.225 | 3,933,006 |
| WAFD | 36.57▲ | +0.02 (+0.05%) | 37.00 | 36.32 | 432,426 |
| WAGN | 14.89▲ | +0.03 (+0.20%) | 14.895 | 14.7037 | 198,557 |
| WAR | 33.54▲ | +2.25 (+7.19%) | 33.54 | 31.81 | 17,273 |
| WARP | 30.6634▲ | +3.3522 (+12.27%) | 30.8699 | 27.82 | 401,920 |
| WBIG | 25.4555▲ | +0.3308 (+1.32%) | 25.47 | 25.24 | 4,333 |
| WBIL | 39.683▲ | +1.2113 (+3.15%) | 39.683 | 39.1027 | 259 |
| WBUY | 0.9792▼ | -0.1908 (-16.31%) | 1.05 | 0.85 | 100,612 |
| WCLD | 30.67▼ | -0.14 (-0.45%) | 30.91 | 29.96 | 1,554,484 |
| WCME | 19.1468▲ | +0.9469 (+5.20%) | 19.1468 | 18.56 | 2,573 |
| WCMI | 19.28▲ | +0.68 (+3.66%) | 19.3251 | 18.74 | 1,444,858 |
| WDC | 529.29▲ | +39.20 (+8.00%) | 529.72 | 489.00 | 6,263,999 |