Technical stock screener for Hikkake Pattern results.
Ideas for the best stocks to buy based on data for Apr 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UYM | 31.33▲ | +0.0508 (+0.16%) | 31.33 | 30.91 | 11,786 |
| VALG | 24.4812▼ | -1.1779 (-4.59%) | 25.29 | 24.4812 | 1,011 |
| VAW | 234.18▼ | -1.00 (-0.43%) | 234.595 | 232.04 | 37,675 |
| VBCA | 75.445▼ | -0.03 (-0.04%) | 75.47 | 75.43 | 4,480 |
| VBCE | 75.9095▼ | -0.1355 (-0.18%) | 76.05 | 75.9095 | 3,647 |
| VBK | 333.51▼ | -3.20 (-0.95%) | 336.68 | 328.21 | 306,634 |
| VBNK | 17.895▼ | -0.165 (-0.91%) | 18.21 | 17.68 | 63,949 |
| VCEL | 34.40▲ | +0.03 (+0.09%) | 34.72 | 33.50 | 441,269 |
| VCR | 390.81▼ | -4.19 (-1.06%) | 393.88 | 387.51 | 51,446 |
| VCSH | 79.34▼ | -0.08 (-0.10%) | 79.45 | 79.28 | 2,822,555 |
| VCTR | 74.52▼ | -0.46 (-0.61%) | 75.43 | 73.95 | 250,668 |
| VCV | 10.62▲ | +0.01 (+0.09%) | 10.65 | 10.58 | 38,076 |
| VCX | 89.74▼ | -3.17 (-3.41%) | 93.945 | 85.70 | 179,145 |
| VEA | 67.69▼ | -0.66 (-0.97%) | 68.355 | 66.96 | 18,911,455 |
| VEEA | 0.5917▼ | -0.0717 (-10.81%) | 0.6576 | 0.5917 | 105,286 |
| VEEE | 0.1963▼ | -0.0128 (-6.12%) | 0.204 | 0.1929 | 986,655 |
| VEM | 26.0566▼ | -0.456 (-1.72%) | 26.32 | 26.0566 | 139 |
| VEMY | 28.563▼ | -0.112 (-0.39%) | 28.65 | 28.5001 | 14,766 |
| VENU | 4.02▼ | -0.02 (-0.50%) | 4.22 | 4.00 | 263,376 |
| VEU | 79.58▼ | -0.76 (-0.95%) | 80.2401 | 78.74 | 3,018,180 |
| VEXC | 89.13▼ | -1.16 (-1.28%) | 89.849 | 88.82 | 18,890 |
| VFLO | 41.20▼ | -0.78 (-1.86%) | 41.62 | 40.79 | 847,406 |
| VFS | 4.41▼ | -0.28 (-5.97%) | 4.605 | 4.14 | 1,331,632 |
| VGI | 7.59▼ | -0.04 (-0.52%) | 7.6238 | 7.55 | 39,269 |
| VGIT | 59.48▼ | -0.08 (-0.13%) | 59.59 | 59.395 | 2,356,687 |
| VGK | 86.47▼ | -0.67 (-0.77%) | 87.295 | 85.525 | 3,828,178 |
| VHC | 14.38▼ | -1.05 (-6.80%) | 15.20 | 14.38 | 29,411 |
| VHI | 14.26▼ | -0.13 (-0.90%) | 14.39 | 13.96 | 5,942 |
| VHT | 273.01▼ | -1.06 (-0.39%) | 274.58 | 270.90 | 258,624 |
| VIA | 15.60▼ | -2.03 (-11.51%) | 17.265 | 15.32 | 360,281 |
| VIDI | 37.9133▼ | -0.6567 (-1.70%) | 38.185 | 37.67 | 11,206 |
| VIGI | 91.28▼ | -0.37 (-0.40%) | 91.9199 | 90.43 | 245,124 |
| VIOG | 136.839▼ | -0.1223 (-0.09%) | 137.65 | 135.57 | 21,994 |
| VIOO | 125.34▼ | -0.02 (-0.02%) | 125.905 | 123.905 | 101,747 |
| VIOV | 109.83▲ | +0.07 (+0.06%) | 110.25 | 108.92 | 23,955 |
| VISN | 19.08▼ | -0.11 (-0.57%) | 19.44 | 18.935 | 4,621,854 |
| VIVO | 3.49▲ | +0.50 (+16.72%) | 3.70 | 2.94 | 3,607,829 |
| VIVS | 1.48 | +0.00 (+0.00%) | 1.58 | 1.46 | 20,500 |
| VNCE | 4.31▼ | -0.08 (-1.82%) | 4.40 | 4.1896 | 305,222 |
| VNO | 28.92▼ | -0.27 (-0.92%) | 29.32 | 28.28 | 1,966,461 |
| VNQI | 47.09▼ | -0.14 (-0.30%) | 47.36 | 46.68 | 162,473 |
| VOD | 15.62▲ | +0.31 (+2.02%) | 15.64 | 15.49 | 2,538,295 |
| VOOV | 213.20▲ | +0.62 (+0.29%) | 213.4499 | 211.66 | 84,472 |
| VOR | 14.62▼ | -0.70 (-4.57%) | 15.49 | 14.18 | 937,896 |
| VOT | 282.59▼ | -0.82 (-0.29%) | 284.1499 | 278.62 | 194,787 |
| VOX | 195.32▼ | -1.54 (-0.78%) | 196.843 | 193.85 | 157,847 |
| VOYG | 30.12▼ | -1.69 (-5.31%) | 31.70 | 28.83 | 1,268,377 |
| VPC | 15.65▼ | -0.275 (-1.73%) | 15.96 | 15.65 | 23,122 |
| VPL | 104.28▼ | -1.31 (-1.24%) | 105.48 | 103.12 | 696,876 |
| VPLS | 77.8542▼ | -0.1108 (-0.14%) | 78.0299 | 77.71 | 156,886 |
| VPV | 10.60▲ | +0.04 (+0.38%) | 10.6531 | 10.55 | 22,101 |
| VRAX | 0.1589▲ | +0.0239 (+17.70%) | 0.1799 | 0.1308 | 10,247,711 |
| VRCA | 6.49▼ | -0.015 (-0.23%) | 6.69 | 6.38 | 81,724 |
| VRME | 0.8531▼ | -0.0207 (-2.37%) | 0.90 | 0.8531 | 10,123 |
| VRNS | 23.92▼ | -1.21 (-4.81%) | 24.446 | 23.26 | 2,950,866 |
| VSLU | 44.99▼ | -0.2844 (-0.63%) | 45.27 | 44.6948 | 21,985 |
| VSNT | 40.49▲ | +0.17 (+0.42%) | 41.00 | 39.96 | 1,797,202 |
| VSS | 155.82▼ | -2.14 (-1.35%) | 157.415 | 154.395 | 131,644 |
| VST | 156.85▲ | +1.06 (+0.68%) | 158.87 | 154.50 | 3,255,686 |
| VSTM | 6.23▲ | +0.16 (+2.64%) | 6.26 | 6.01 | 2,407,632 |
| VTC | 77.1622▼ | -0.1478 (-0.19%) | 77.395 | 76.98 | 48,734 |
| VTWG | 259.8003▼ | -1.9797 (-0.76%) | 262.66 | 256.29 | 82,755 |
| VUS | 28.3149▼ | -0.0749 (-0.26%) | 28.36 | 28.3149 | 1,368 |
| VUZI | 2.39▼ | -0.13 (-5.16%) | 2.525 | 2.38 | 583,692 |
| VVOS | 0.8959▼ | -0.1341 (-13.02%) | 1.05 | 0.8225 | 623,284 |
| VWAV | 5.59▼ | -0.24 (-4.12%) | 5.90 | 5.46 | 374,420 |
| VWO | 57.92▼ | -0.84 (-1.43%) | 58.40 | 57.415 | 6,905,178 |
| VXF | 225.35▼ | -1.39 (-0.61%) | 226.755 | 222.42 | 326,841 |
| VXUS | 81.72▼ | -0.87 (-1.05%) | 82.48 | 80.895 | 6,706,468 |
| VYM | 155.83▲ | +1.01 (+0.65%) | 156.18 | 154.74 | 1,043,836 |
| VYMI | 97.56▼ | -0.71 (-0.72%) | 98.24 | 96.73 | 1,138,327 |
| VZLA | 3.30▼ | -0.16 (-4.62%) | 3.47 | 3.215 | 9,497,357 |
| WASH | 31.44▲ | +1.245 (+4.12%) | 31.57 | 30.355 | 253,200 |
| WAVE | 7.00▲ | +0.02 (+0.29%) | 7.0548 | 6.8491 | 6,535 |
| WCBR | 25.4742▼ | -1.1527 (-4.33%) | 26.12 | 24.94 | 16,550 |
| WCEO | 35.6595▼ | -0.3015 (-0.84%) | 35.71 | 35.6595 | 244 |
| WCLD | 26.39▼ | -1.80 (-6.39%) | 27.39 | 25.87 | 1,861,561 |
| WCME | 18.248▼ | -0.31 (-1.67%) | 18.46 | 18.22 | 18,941 |
| WCMI | 18.20▼ | -0.22 (-1.19%) | 18.405 | 18.03 | 563,220 |
| WCPB | 25.475▼ | -0.0395 (-0.15%) | 25.535 | 25.45 | 16,302 |
| WD | 49.66▼ | -0.34 (-0.68%) | 50.41 | 49.12 | 212,877 |
| WDGF | 33.1033▼ | -0.4317 (-1.29%) | 33.425 | 33.1033 | 5,527 |
| WDIV | 79.6293▲ | +0.0843 (+0.11%) | 79.969 | 79.48 | 4,841 |
| WDTE | 30.22▼ | -0.1945 (-0.64%) | 30.32 | 29.9201 | 35,497 |
| WEAT | 23.41▲ | +0.55 (+2.41%) | 23.415 | 22.89 | 602,052 |
| WEBL | 22.74▼ | -1.46 (-6.03%) | 23.54 | 21.78 | 696,863 |
| WEBS | 21.06▲ | +1.26 (+6.36%) | 21.82 | 20.45 | 164,434 |
| WENN | 10.225▼ | -0.005 (-0.05%) | 10.225 | 10.22 | 108,719 |
| WEPN | 44.8235▼ | -1.3205 (-2.86%) | 45.231 | 44.41 | 1,557 |
| WF | 70.64▼ | -1.15 (-1.60%) | 72.23 | 70.285 | 93,327 |
| WFF | 1.377▲ | +0.007 (+0.51%) | 1.38 | 1.33 | 18,492 |
| WGS | 66.24▼ | -3.59 (-5.14%) | 68.28 | 64.25 | 562,617 |
| WHLR | 1.88▼ | -0.07 (-3.59%) | 2.0198 | 1.8206 | 112,802 |
| WIMI | 1.78▼ | -0.05 (-2.73%) | 1.87 | 1.75 | 124,400 |
| WIW | 8.51▼ | -0.05 (-0.58%) | 8.545 | 8.49 | 180,031 |
| WKSP | 1.09▼ | -0.03 (-2.68%) | 1.13 | 1.05 | 248,510 |
| WLDN | 76.73▼ | -0.53 (-0.69%) | 77.25 | 74.51 | 249,262 |
| WLY | 41.32▼ | -0.56 (-1.34%) | 41.56 | 40.6501 | 303,394 |
| WMB | 71.65▲ | +0.55 (+0.77%) | 72.02 | 71.26 | 5,661,955 |
| WOLF | 27.55▼ | -0.20 (-0.72%) | 29.76 | 26.62 | 4,841,175 |