Technical stock screener for Hikkake Pattern results.
Ideas for the best stocks to buy based on data for Nov 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SMP | 45.98▲ | +1.12 (+2.50%) | 46.50 | 44.89 | 263,230 |
| SMRF | 18.4359▼ | -0.5341 (-2.82%) | 18.715 | 18.30 | 4,297 |
| SMRT | 1.62▲ | +0.25 (+18.25%) | 1.70 | 1.531 | 4,975,198 |
| SMTK | 0.296▼ | -0.03 (-9.20%) | 0.316 | 0.274 | 207,300 |
| SNA | 368.70▲ | +6.66 (+1.84%) | 374.86 | 365.205 | 752,273 |
| SNAG | 6.11▲ | +0.686 (+12.65%) | 6.23 | 5.76 | 107,600 |
| SNAP | 5.92▲ | +0.33 (+5.90%) | 6.02 | 5.69 | 71,000,909 |
| SNDA | 37.01▲ | +2.97 (+8.73%) | 37.29 | 34.635 | 675,007 |
| SNDK | 1,037.40▼ | -89.12 (-7.91%) | 1,120.219 | 1,014.00 | 11,540,982 |
| SNGX | 0.35▼ | -0.0061 (-1.71%) | 0.36 | 0.35 | 77,800 |
| SNPE | 69.73▲ | +1.02 (+1.48%) | 69.90 | 69.37 | 430,800 |
| SNTI | 0.177▼ | -0.0009 (-0.51%) | 0.182 | 0.16 | 416,000 |
| SNX | 230.39▲ | +2.35 (+1.03%) | 232.49 | 225.02 | 1,008,136 |
| SO | 93.12▼ | -0.63 (-0.67%) | 94.07 | 90.40 | 18,715,077 |
| SOC | 1.98▼ | -0.50 (-20.16%) | 2.436 | 1.91 | 28,779,195 |
| SOCL | 41.62▲ | +1.60 (+4.00%) | 41.845 | 40.99 | 6,924 |
| SOEZ | 16.3579▲ | +0.2019 (+1.25%) | 16.85 | 16.35 | 6,431 |
| SOHU | 13.62▲ | +0.69 (+5.34%) | 13.68 | 13.15 | 84,586 |
| SOR | 46.84▲ | +0.215 (+0.46%) | 47.34 | 46.80 | 9,026 |
| SOTK | 4.51▼ | -0.19 (-4.04%) | 4.82 | 4.48 | 124,888 |
| SOXL | 66.68▼ | -6.44 (-8.81%) | 75.29 | 62.23 | 243,590,100 |
| SOXQ | 80.85▼ | -2.60 (-3.12%) | 83.89 | 79.22 | 2,487,200 |
| SOXS | 58.34▲ | +4.70 (+8.76%) | 61.81 | 52.24 | 114,971,401 |
| SOXX | 450.41▼ | -14.59 (-3.14%) | 469.22 | 441.68 | 17,523,200 |
| SOXY | 75.722▼ | -3.259 (-4.13%) | 78.18 | 75.025 | 20,300 |
| SPAI | 3.05▼ | -0.12 (-3.79%) | 3.29 | 3.05 | 116,800 |
| SPAM | 45.4213▲ | +0.3513 (+0.78%) | 46.2186 | 45.39 | 963 |
| SPBC | 50.1365▲ | +0.9965 (+2.03%) | 50.23 | 49.94 | 6,719 |
| SPBX | 29.965▲ | +0.2707 (+0.91%) | 30.07 | 29.92 | 49,621 |
| SPCK | 21.475▼ | -0.115 (-0.53%) | 21.485 | 21.3601 | 544 |
| SPD | 41.28▲ | +0.59 (+1.45%) | 41.4065 | 41.272 | 1,988 |
| SPDN | 8.48▼ | -0.14 (-1.62%) | 8.53 | 8.455 | 68,149,000 |
| SPG | 228.50▲ | +6.42 (+2.89%) | 228.70 | 224.61 | 1,727,321 |
| SPGM | 86.26▲ | +1.40 (+1.65%) | 86.50 | 85.90 | 92,000 |
| SPGP | 128.32▲ | +4.10 (+3.30%) | 128.58 | 126.45 | 41,000 |
| SPHB | 136.18▼ | -0.92 (-0.67%) | 138.16 | 133.88 | 578,400 |
| SPIT | 28.7706▼ | -0.3244 (-1.11%) | 28.96 | 28.565 | 2,779 |
| SPMO | 132.03▼ | -1.13 (-0.85%) | 134.18 | 131.16 | 3,393,900 |
| SPOK | 12.07▲ | +0.07 (+0.58%) | 12.22 | 12.03 | 137,242 |
| SPRX | 33.31▼ | -1.76 (-5.02%) | 34.82 | 32.56 | 137,400 |
| SPRY | 3.05 | +0.00 (+0.00%) | 3.225 | 2.995 | 2,486,342 |
| SPSB | 29.67▲ | +0.04 (+0.13%) | 29.69 | 29.64 | 2,667,027 |
| SPTE | 45.01▲ | +0.14 (+0.31%) | 45.90 | 44.90 | 58,700 |
| SPTM | 92.87▲ | +1.43 (+1.56%) | 93.17 | 92.45 | 553,100 |
| SPTU | 25.015 | +0.00 (+0.00%) | 25.0199 | 25.015 | 7,076 |
| SPTX | 20.96▲ | +0.76 (+3.76%) | 21.76 | 20.02 | 336,175 |
| SPUC | 48.15▲ | +0.70 (+1.48%) | 48.316 | 47.89 | 29,800 |
| SPUS | 58.66▲ | +0.71 (+1.23%) | 59.14 | 58.377 | 581,600 |
| SPUT | 28.63▲ | +0.22 (+0.77%) | 28.72 | 28.44 | 1,049 |
| SPUU | 222.72▲ | +6.88 (+3.19%) | 224.08 | 220.56 | 76,400 |
| SPWR | 0.242▲ | +0.016 (+7.08%) | 0.285 | 0.232 | 18,733,000 |
| SPXE | 82.3768▲ | +1.4898 (+1.84%) | 82.56 | 82.3768 | 266 |
| SPXL | 281.79▲ | +13.03 (+4.85%) | 284.45 | 277.43 | 2,365,600 |
| SPXS | 24.53▼ | -1.26 (-4.89%) | 24.945 | 24.28 | 17,130,942 |
| SPXU | 34.46▼ | -1.77 (-4.89%) | 35.05 | 34.11 | 16,032,300 |
| SPXV | 82.8996▲ | +1.1546 (+1.41%) | 82.8996 | 82.8996 | 14 |
| SPXX | 18.63▲ | +0.25 (+1.36%) | 18.72 | 18.47 | 154,080 |
| SPY | 766.81▲ | +12.46 (+1.65%) | 775.64 | 762.64 | 62,043,200 |
| SPYC | 44.9926▲ | +0.7746 (+1.75%) | 45.195 | 44.9926 | 1,203 |
| SPYG | 117.97▲ | +1.46 (+1.25%) | 119.14 | 117.32 | 5,751,700 |
| SPYM | 90.25▲ | +1.47 (+1.66%) | 90.53 | 89.77 | 16,747,179 |
| SPYX | 62.95▲ | +1.19 (+1.93%) | 63.14 | 62.55 | 279,600 |
| SQQQ | 41.56▼ | -1.19 (-2.78%) | 42.315 | 39.774 | 72,434,734 |
| SQS | 27.247▲ | +0.1486 (+0.55%) | 27.485 | 27.22 | 5,039 |
| SRET | 20.58▲ | +0.41 (+2.03%) | 20.60 | 20.20 | 38,200 |
| SRG | 1.76▲ | +0.07 (+4.14%) | 1.82 | 1.71 | 147,718 |
| SROI | 37.61▲ | +0.69 (+1.87%) | 37.71 | 37.54 | 14,770 |
| SRPT | 18.99▲ | +0.45 (+2.43%) | 19.28 | 18.52 | 1,327,926 |
| SRRK | 46.09▲ | +2.11 (+4.80%) | 46.50 | 43.44 | 1,710,164 |
| SRS | 37.98▼ | -2.68 (-6.59%) | 39.69 | 37.91 | 17,653 |
| SRTY | 25.08▼ | -1.15 (-4.38%) | 25.83 | 24.47 | 2,333,400 |
| SRVR | 28.72▲ | +0.68 (+2.43%) | 28.7418 | 28.14 | 128,738 |
| SRZN | 31.65▲ | +1.53 (+5.08%) | 32.80 | 30.39 | 231,054 |
| SSCP | 26.2274▲ | +0.607 (+2.37%) | 26.355 | 26.2274 | 6,011 |
| SSD | 205.16▲ | +8.31 (+4.22%) | 206.27 | 198.075 | 280,025 |
| SSG | 14.48▲ | +0.79 (+5.77%) | 14.68 | 13.54 | 1,021,700 |
| SSO | 69.62▲ | +2.19 (+3.25%) | 70.06 | 68.89 | 4,024,800 |
| SSP | 2.88▲ | +0.19 (+7.06%) | 2.92 | 2.78 | 645,300 |
| SST | 1.76▼ | -0.01 (-0.56%) | 1.942 | 1.755 | 54,700 |
| SSUS | 56.40▲ | +0.709 (+1.27%) | 56.55 | 56.195 | 20,200 |
| STAA | 27.17▲ | +2.00 (+7.95%) | 27.485 | 25.55 | 954,619 |
| STBA | 52.16▲ | +0.89 (+1.74%) | 53.35 | 51.82 | 256,838 |
| STEM | 2.88▲ | +0.51 (+21.52%) | 3.288 | 2.515 | 1,819,600 |
| STEP | 46.40▲ | +2.02 (+4.55%) | 47.68 | 45.57 | 1,004,592 |
| STEW | 18.95▲ | +0.52 (+2.82%) | 18.97 | 18.70 | 133,689 |
| STHH | 9.475▼ | -0.593 (-5.89%) | 9.85 | 9.475 | 3,624 |
| STHO | 7.81 | +0.00 (+0.00%) | 7.92 | 7.74 | 42,200 |
| STIM | 2.705▲ | +0.445 (+19.69%) | 3.05 | 2.55 | 5,459,700 |
| STKE | 1.24▲ | +0.03 (+2.48%) | 1.35 | 1.14 | 207,800 |
| STM | 45.60▼ | -2.94 (-6.06%) | 48.38 | 45.06 | 15,537,685 |
| STRA | 74.32▲ | +0.28 (+0.38%) | 75.91 | 74.01 | 425,317 |
| STRN | 24.3264▼ | -0.5433 (-2.18%) | 24.38 | 24.17 | 11,406 |
| STRR | 9.61▼ | -0.05 (-0.52%) | 9.85 | 9.57 | 7,500 |
| STT | 173.41▲ | +3.70 (+2.18%) | 174.14 | 169.1001 | 1,537,630 |
| STUB | 6.59▲ | +0.53 (+8.75%) | 6.61 | 6.20 | 8,504,989 |
| STWD | 12.95▲ | +0.42 (+3.35%) | 12.985 | 12.70 | 6,544,505 |
| STX | 557.06▼ | -49.32 (-8.13%) | 587.89 | 555.00 | 6,753,141 |
| STXD | 41.3454▲ | +0.7054 (+1.74%) | 41.37 | 41.0598 | 2,272 |
| STXF | 49.47▲ | +0.74 (+1.52%) | 49.67 | 49.19 | 51,300 |
| STXG | 55.6648▲ | +0.8048 (+1.47%) | 55.9661 | 55.6518 | 2,538 |