Technical stock screener for Hikkake Pattern results.
Ideas for the best stocks to buy based on data for Nov 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QSI | 1.29▼ | -0.01 (-0.77%) | 1.33 | 1.21 | 6,310,100 |
| QSIX | 40.5507▲ | +0.3307 (+0.82%) | 40.73 | 40.50 | 4,070 |
| QSU | 3.40▲ | +0.44 (+14.86%) | 3.48 | 3.14 | 119,100 |
| QTOP | 35.73▲ | +0.20 (+0.56%) | 36.34 | 35.54 | 469,800 |
| QTPI | 24.8124▲ | +0.1674 (+0.68%) | 24.8124 | 24.72 | 2,098 |
| QUAD | 7.72▲ | +0.26 (+3.49%) | 7.89 | 7.32 | 603,587 |
| QUIK | 8.26▼ | -0.10 (-1.20%) | 8.685 | 8.094 | 192,740 |
| QUSA | 16.19▲ | +0.118 (+0.73%) | 16.33 | 16.171 | 7,462 |
| QXO | 12.66▲ | +0.95 (+8.11%) | 12.84 | 12.11 | 23,417,171 |
| QXQ | 30.8161▲ | +0.2681 (+0.88%) | 31.03 | 30.8161 | 4,471 |
| QYLD | 17.98▲ | +0.21 (+1.18%) | 18.145 | 17.84 | 11,425,700 |
| QYLG | 28.86▲ | +0.261 (+0.91%) | 29.20 | 28.79 | 56,700 |
| RAPP | 25.93▲ | +0.49 (+1.93%) | 26.36 | 25.27 | 955,960 |
| RAUS | 30.2309▲ | +0.4908 (+1.65%) | 30.35 | 30.21 | 2,582 |
| RBA | 95.09▲ | +1.93 (+2.07%) | 95.19 | 93.505 | 1,351,464 |
| RBB | 26.24▲ | +0.43 (+1.67%) | 26.5699 | 26.20 | 104,345 |
| RBBN | 1.54▼ | -0.04 (-2.53%) | 1.59 | 1.50 | 1,062,500 |
| RBCAA | 92.78▲ | +1.60 (+1.75%) | 94.99 | 92.405 | 91,802 |
| RBKB | 13.03▲ | +0.06 (+0.46%) | 13.10 | 12.99 | 123,048 |
| RBNE | 0.139▼ | -0.0174 (-11.13%) | 0.1487 | 0.1317 | 37,514,551 |
| RBRK | 118.99▲ | +2.48 (+2.13%) | 121.7502 | 114.93 | 2,326,761 |
| RBTX | 23.1945▼ | -0.4555 (-1.93%) | 23.615 | 23.1598 | 4,149 |
| RC | 1.14▲ | +0.05 (+4.59%) | 1.18 | 1.12 | 1,237,200 |
| RCAT | 4.00▼ | -0.46 (-10.31%) | 4.45 | 3.92 | 8,924,365 |
| RCAX | 2.91▼ | -0.81 (-21.77%) | 3.69 | 2.83 | 102,400 |
| RCLO | 24.7185▲ | +0.0485 (+0.20%) | 24.725 | 24.695 | 3,021 |
| RCLR | 51.4043▲ | +0.0443 (+0.09%) | 51.41 | 51.39 | 1,018 |
| RCTR | 29.8294▼ | -0.5546 (-1.83%) | 30.2188 | 29.485 | 17,874 |
| RDCM | 10.17▲ | +0.08 (+0.79%) | 10.42 | 10.01 | 44,200 |
| RDHL | 0.422▲ | +0.0061 (+1.47%) | 0.422 | 0.395 | 41,600 |
| RDI | 1.68▲ | +0.04 (+2.44%) | 1.81 | 1.65 | 16,700 |
| RDIV | 63.16▲ | +2.19 (+3.59%) | 63.28 | 62.00 | 56,600 |
| RDN | 36.56▲ | +0.72 (+2.01%) | 36.66 | 35.98 | 1,019,330 |
| RDTY | 34.2984▲ | +0.3674 (+1.08%) | 34.64 | 34.14 | 10,126 |
| RDW | 7.72▼ | -0.40 (-4.93%) | 8.21 | 7.415 | 16,048,702 |
| REAL | 13.57▲ | +0.87 (+6.85%) | 13.775 | 13.01 | 5,438,269 |
| REG | 76.84▲ | +1.67 (+2.22%) | 76.97 | 75.50 | 1,605,198 |
| REGS | 11.1507▲ | +0.1607 (+1.46%) | 11.28 | 11.00 | 165,760 |
| REI | 1.20▼ | -0.09 (-6.98%) | 1.27 | 1.15 | 5,088,799 |
| REIX | 30.4701▲ | +0.607 (+2.03%) | 30.4701 | 30.06 | 34,759 |
| REK | 15.29▼ | -0.51 (-3.23%) | 15.60 | 15.2799 | 53,677 |
| REKR | 0.358▲ | +0.0032 (+0.90%) | 0.364 | 0.33 | 1,025,600 |
| RELL | 19.56▼ | -1.11 (-5.37%) | 20.46 | 19.338 | 244,668 |
| RELY | 27.08▲ | +1.70 (+6.70%) | 28.00 | 26.22 | 7,911,866 |
| RERE | 4.30▲ | +0.21 (+5.13%) | 4.38 | 4.12 | 688,106 |
| RES | 5.90▼ | -0.08 (-1.34%) | 5.93 | 5.615 | 5,089,938 |
| REW | 12.51▲ | +0.015 (+0.12%) | 12.57 | 11.90 | 46,072 |
| REX | 39.60▲ | +0.26 (+0.66%) | 40.27 | 38.8159 | 246,502 |
| REZI | 20.51▲ | +1.27 (+6.60%) | 20.775 | 19.805 | 2,223,610 |
| RFLR | 32.21▲ | +0.3498 (+1.10%) | 32.29 | 32.13 | 3,008 |
| RGEF | 34.94▲ | +1.0298 (+3.04%) | 34.94 | 34.45 | 472,144 |
| RGTZ | 25.16▼ | -0.8597 (-3.30%) | 27.16 | 23.528 | 128,968 |
| RHTX | 19.6467▲ | +0.3247 (+1.68%) | 19.6467 | 19.6467 | 12 |
| RICK | 30.14▲ | +1.44 (+5.02%) | 30.16 | 29.23 | 53,700 |
| RILA | 12.2926▲ | +0.0856 (+0.70%) | 12.32 | 12.2926 | 886 |
| RISN | 30.93▲ | +0.07 (+0.23%) | 30.93 | 30.70 | 5,139 |
| RIVN | 14.06▲ | +0.77 (+5.79%) | 14.31 | 13.62 | 42,049,290 |
| RJCA | 70.06▲ | +0.3685 (+0.53%) | 70.73 | 69.86 | 5,075 |
| RKNG | 19.3397▼ | -0.5769 (-2.90%) | 19.7901 | 18.95 | 9,192 |
| RKT | 15.01▲ | +1.20 (+8.69%) | 15.10 | 14.30 | 56,226,423 |
| RLGT | 9.60▲ | +0.19 (+2.02%) | 9.61 | 9.41 | 183,530 |
| RM | 39.50▲ | +0.72 (+1.86%) | 40.83 | 38.79 | 132,945 |
| RMI | 14.05▲ | +0.03 (+0.21%) | 14.085 | 13.95 | 18,204 |
| RMT | 13.11▲ | +0.05 (+0.38%) | 13.32 | 13.01 | 140,280 |
| RNP | 19.49▲ | +0.46 (+2.42%) | 19.53 | 19.11 | 146,297 |
| RNRG | 31.4381▲ | +0.9271 (+3.04%) | 31.559 | 31.428 | 2,379 |
| RNST | 40.63▲ | +0.87 (+2.19%) | 41.78 | 40.59 | 867,805 |
| RNTX | 0.659▼ | -0.0085 (-1.27%) | 0.728 | 0.654 | 213,900 |
| RNXT | 1.31▲ | +0.02 (+1.55%) | 1.37 | 1.27 | 217,500 |
| ROBX | 20.0711▲ | +0.1336 (+0.67%) | 20.13 | 20.0711 | 3,545 |
| ROCQ | 52.12▲ | +0.46 (+0.89%) | 52.685 | 51.865 | 612,458 |
| ROE | 43.0019▲ | +0.2849 (+0.67%) | 43.02 | 42.78 | 48,039 |
| ROG | 128.70▼ | -3.87 (-2.92%) | 133.86 | 124.71 | 229,620 |
| ROM | 127.50▼ | -0.20 (-0.16%) | 132.57 | 126.77 | 61,800 |
| ROP | 492.22▲ | +18.64 (+3.94%) | 495.68 | 475.915 | 1,718,435 |
| RPG | 52.79▼ | -0.75 (-1.40%) | 53.56 | 52.25 | 395,300 |
| RPM | 109.05▲ | +3.70 (+3.51%) | 110.87 | 108.025 | 1,114,995 |
| RQI | 12.01▲ | +0.38 (+3.27%) | 12.03 | 11.775 | 621,429 |
| RRBI | 107.68▲ | +1.48 (+1.39%) | 109.70 | 106.81 | 89,917 |
| RSPF | 85.93▲ | +2.59 (+3.11%) | 85.93 | 84.34 | 36,400 |
| RSPR | 36.72▲ | +1.38 (+3.90%) | 36.779 | 35.93 | 16,199 |
| RSPU | 77.34▲ | +0.12 (+0.16%) | 77.60 | 76.09 | 85,500 |
| RSSL | 111.30▲ | +1.921 (+1.76%) | 111.30 | 110.85 | 5,153 |
| RTH | 283.872▲ | +11.482 (+4.22%) | 284.999 | 279.60 | 5,279 |
| RUM | 5.11▼ | -0.01 (-0.20%) | 5.425 | 5.09 | 3,125,372 |
| RUSC | 37.2426▲ | +0.4166 (+1.13%) | 37.27 | 36.97 | 8,642 |
| RUSHA | 46.33▲ | +2.06 (+4.65%) | 46.53 | 44.71 | 943,280 |
| RUSHB | 62.01▲ | +3.02 (+5.12%) | 63.40 | 59.95 | 123,600 |
| RVNL | 17.861▲ | +1.745 (+10.83%) | 18.45 | 17.05 | 189,900 |
| RVSB | 6.13▲ | +0.04 (+0.66%) | 6.22 | 6.10 | 77,500 |
| RWK | 149.64▲ | +2.87 (+1.96%) | 149.82 | 148.17 | 61,300 |
| RWM | 14.14▼ | -0.21 (-1.46%) | 14.29 | 14.03 | 89,861,500 |
| RWO | 49.62▲ | +1.31 (+2.71%) | 49.62 | 48.58 | 54,600 |
| RWR | 112.94▲ | +3.14 (+2.86%) | 113.01 | 110.66 | 182,100 |
| RXI | 202.891▲ | +8.701 (+4.48%) | 203.44 | 200.31 | 13,111 |
| RYLG | 23.6208▲ | +0.2558 (+1.09%) | 23.6208 | 23.55 | 188 |
| RYN | 20.17▲ | +0.55 (+2.80%) | 20.39 | 19.885 | 3,637,480 |
| RYOJ | 2.655▲ | +0.105 (+4.12%) | 2.74 | 2.55 | 9,600 |
| RZG | 62.8102▲ | +0.5602 (+0.90%) | 63.5666 | 62.61 | 2,965 |
| SALI | 24.8977▲ | +0.5282 (+2.17%) | 25.01 | 24.8977 | 29,903 |