Technical stock screener for Hikkake Pattern results.
Ideas for the best stocks to buy based on data for Sep 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WSBF | 20.46▼ | -0.20 (-0.97%) | 20.67 | 19.94 | 230,065 |
| WSC | 18.17▼ | -0.14 (-0.76%) | 18.27 | 17.86 | 4,206,990 |
| WSFS | 78.80▼ | -0.38 (-0.48%) | 79.06 | 77.91 | 991,971 |
| WTFC | 147.52▼ | -0.42 (-0.28%) | 148.325 | 146.9075 | 987,109 |
| WTS | 350.66▲ | +0.17 (+0.05%) | 351.9253 | 347.07 | 600,316 |
| WTTR | 20.78▲ | +0.42 (+2.06%) | 20.87 | 20.16 | 3,040,711 |
| WTV | 106.00▼ | -0.97 (-0.91%) | 106.81 | 105.91 | 376,000 |
| WWW | 18.93▼ | -0.41 (-2.12%) | 19.35 | 18.89 | 1,268,873 |
| WXM | 3.94▲ | +0.06 (+1.55%) | 4.10 | 3.7907 | 16,291 |
| WYHG | 4.19▼ | -0.19 (-4.34%) | 4.39 | 4.19 | 29,827 |
| XBIO | 2.77▲ | +0.31 (+12.60%) | 2.80 | 2.30 | 410,326 |
| XCSH | 100.385▲ | +0.035 (+0.03%) | 100.385 | 100.34 | 181 |
| XES | 115.82▼ | -0.66 (-0.57%) | 116.75 | 115.45 | 23,700 |
| XFIV | 47.1081▼ | -0.1676 (-0.35%) | 47.15 | 47.1081 | 32,053 |
| XFOR | 3.58▲ | +0.08 (+2.29%) | 3.635 | 3.48 | 1,542,725 |
| XHLD | 9.84▲ | +0.12 (+1.23%) | 10.00 | 9.61 | 6,783,828 |
| XLB | 49.99▼ | -0.72 (-1.42%) | 50.62 | 49.88 | 10,500,900 |
| XLBI | 23.2873▼ | -0.2504 (-1.06%) | 23.2873 | 23.20 | 3,292 |
| XLEI | 28.17▼ | -0.01 (-0.04%) | 28.40 | 28.1111 | 140,986 |
| XLF | 55.86▼ | -0.015 (-0.03%) | 55.98 | 55.46 | 35,972,100 |
| XLII | 24.3148▲ | +0.0548 (+0.23%) | 24.34 | 24.17 | 12,343 |
| XLRE | 42.53▼ | -0.41 (-0.95%) | 42.795 | 42.50 | 6,159,100 |
| XLRI | 22.5381▼ | -0.1618 (-0.71%) | 22.5599 | 22.5381 | 594 |
| XMAX | 8.69▼ | -0.05 (-0.57%) | 8.80 | 8.66 | 750,158 |
| XMLV | 65.51▼ | -0.39 (-0.59%) | 65.81 | 65.45 | 6,856 |
| XMVM | 72.96▼ | -0.37 (-0.50%) | 73.19 | 72.57 | 16,800 |
| XOEF | 29.2755▼ | -0.006 (-0.02%) | 29.2755 | 29.17 | 3,212 |
| XPL | 0.62▲ | +0.003 (+0.49%) | 0.63 | 0.62 | 109,000 |
| XPOF | 3.65▼ | -0.08 (-2.14%) | 3.82 | 3.565 | 926,165 |
| XPRO | 16.46▲ | +0.06 (+0.37%) | 16.53 | 16.04 | 1,623,146 |
| XRT | 82.03▼ | -0.79 (-0.95%) | 82.82 | 82.00 | 2,772,000 |
| XSLV | 51.014▼ | -0.261 (-0.51%) | 51.03 | 50.7201 | 4,430 |
| XSVN | 45.405▼ | -0.22 (-0.48%) | 45.48 | 45.40 | 220,786 |
| XTRE | 48.045▼ | -0.105 (-0.22%) | 48.075 | 48.04 | 45,258 |
| XTWO | 48.385▼ | -0.05 (-0.10%) | 48.3999 | 48.38 | 15,605 |
| XUDV | 32.5794▼ | -0.3506 (-1.06%) | 32.62 | 32.37 | 31,777 |
| XXII | 1.79▲ | +0.02 (+1.13%) | 1.89 | 1.74 | 31,900 |
| XYZ | 76.28▼ | -0.19 (-0.25%) | 76.8987 | 75.86 | 5,872,015 |
| XYZG | 15.4922▼ | -0.1213 (-0.78%) | 15.6329 | 15.49 | 2,699 |
| XZO | 16.56▼ | -0.03 (-0.18%) | 17.10 | 16.35 | 1,724,964 |
| YAAS | 1.33▲ | +0.03 (+2.31%) | 1.355 | 1.30 | 19,798 |
| YCL | 18.44▼ | -0.21 (-1.13%) | 18.49 | 18.17 | 33,200 |
| YCS | 53.25▲ | +0.52 (+0.99%) | 54.05 | 53.23 | 20,300 |
| YLDE | 55.6642▼ | -0.1611 (-0.29%) | 55.77 | 55.57 | 21,634 |
| YSWY | 21.40▼ | -0.36 (-1.65%) | 21.835 | 21.25 | 344,292 |
| YUMC | 41.12▼ | -0.23 (-0.56%) | 41.415 | 41.04 | 1,457,581 |
| ZBAO | 0.1144▼ | -0.0016 (-1.38%) | 0.1155 | 0.10 | 2,115,041 |
| ZIG | 38.8819▼ | -0.3932 (-1.00%) | 39.075 | 38.88 | 888 |
| ZION | 65.23▼ | -0.47 (-0.72%) | 65.71 | 64.975 | 3,317,237 |
| ZTRE | 49.94▼ | -0.0835 (-0.17%) | 49.96 | 49.94 | 790 |
| ZTWO | 49.99▼ | -0.10 (-0.20%) | 49.99 | 49.99 | 9 |
| ZUMZ | 13.20▼ | -0.26 (-1.93%) | 13.51 | 13.07 | 670,563 |