Technical stock screener for Hikkake Pattern results.
Ideas for the best stocks to buy based on data for Apr 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SNAG | 6.8428▼ | -0.7919 (-10.37%) | 7.35 | 6.595 | 112,572 |
| SNAL | 0.6849▼ | -0.0835 (-10.87%) | 0.735 | 0.6601 | 1,400,114 |
| SNAP | 5.57▼ | -0.27 (-4.62%) | 5.80 | 5.455 | 43,307,451 |
| SNEX | 104.90▲ | +0.93 (+0.89%) | 106.695 | 104.0001 | 387,623 |
| SNPE | 64.57▼ | -0.39 (-0.60%) | 64.91 | 64.01 | 529,530 |
| SNPS | 456.85▼ | -20.41 (-4.28%) | 467.31 | 450.13 | 1,859,701 |
| SNTI | 1.01▼ | -0.13 (-11.40%) | 1.13 | 1.00 | 263,224 |
| SOBO | 31.86▲ | +0.48 (+1.53%) | 32.10 | 31.51 | 879,209 |
| SOCL | 45.9851▼ | -1.1707 (-2.48%) | 46.81 | 45.88 | 5,344 |
| SOFA | 17.32▼ | -1.5288 (-8.11%) | 18.39 | 16.88 | 35,798 |
| SOFI | 18.32▼ | -0.74 (-3.88%) | 18.90 | 17.93 | 51,402,191 |
| SOFX | 12.10▼ | -1.02 (-7.77%) | 12.87 | 11.5709 | 660,461 |
| SOLS | 81.05▼ | -0.29 (-0.36%) | 82.97 | 80.1801 | 1,773,208 |
| SOS | 1.23▼ | -0.07 (-5.38%) | 1.31 | 1.19 | 35,835 |
| SOUN | 7.82▼ | -0.40 (-4.87%) | 8.2089 | 7.68 | 29,223,926 |
| SOUX | 20.2004▼ | -2.1596 (-9.66%) | 21.995 | 19.345 | 137,318 |
| SOVF | 28.7704▼ | -0.169 (-0.58%) | 28.88 | 28.41 | 2,701 |
| SPB | 84.33▲ | +0.89 (+1.07%) | 85.46 | 83.595 | 137,801 |
| SPD | 39.319▼ | -0.1502 (-0.38%) | 39.38 | 39.185 | 2,181 |
| SPDW | 48.22▼ | -0.42 (-0.86%) | 48.64 | 47.68 | 3,658,455 |
| SPEM | 50.28▼ | -0.74 (-1.45%) | 50.705 | 49.86 | 2,531,561 |
| SPEU | 53.795▼ | -0.405 (-0.75%) | 54.315 | 53.26 | 86,351 |
| SPGM | 81.53▼ | -0.66 (-0.80%) | 82.189 | 80.94 | 112,311 |
| SPHB | 132.57▼ | -1.30 (-0.97%) | 133.93 | 130.885 | 351,455 |
| SPPL | 2.24▲ | +0.07 (+3.23%) | 2.29 | 2.1301 | 3,586,717 |
| SPRC | 6.58▲ | +0.46 (+7.52%) | 7.0389 | 5.79 | 288,868 |
| SPSC | 53.32▼ | -4.59 (-7.93%) | 56.975 | 52.41 | 501,790 |
| SPSM | 52.73▼ | -0.02 (-0.04%) | 52.99 | 52.12 | 2,226,977 |
| SPT | 5.60▼ | -0.61 (-9.82%) | 6.11 | 5.52 | 1,180,530 |
| SPTB | 30.245▼ | -0.02 (-0.07%) | 30.29 | 30.205 | 19,481 |
| SPTI | 28.63▼ | -0.04 (-0.14%) | 28.69 | 28.59 | 1,424,453 |
| SPXC | 223.96▲ | +3.34 (+1.51%) | 227.1699 | 222.03 | 259,117 |
| SPXT | 106.864▲ | +0.185 (+0.17%) | 107.10 | 106.55 | 10,888 |
| SPYV | 59.16▲ | +0.19 (+0.32%) | 59.23 | 58.7241 | 2,065,328 |
| SROI | 35.362▼ | -0.239 (-0.67%) | 35.362 | 35.362 | 100 |
| SRTS | 3.93▼ | -0.11 (-2.72%) | 4.02 | 3.89 | 28,522 |
| SRTY | 28.81▲ | +0.30 (+1.05%) | 29.92 | 28.105 | 4,297,580 |
| SRVR | 35.25▲ | +0.27 (+0.77%) | 35.46 | 34.84 | 115,275 |
| SRZN | 30.635▼ | -2.395 (-7.25%) | 33.03 | 30.45 | 157,472 |
| SSFI | 21.4401▼ | -0.0352 (-0.16%) | 21.4401 | 21.4401 | 38 |
| SSRM | 29.85▼ | -0.75 (-2.45%) | 30.55 | 29.055 | 2,681,459 |
| SST | 3.83▲ | +1.03 (+36.79%) | 4.33 | 2.7502 | 28,571,893 |
| SSUS | 51.3224▼ | -0.2876 (-0.56%) | 51.50 | 51.21 | 21,563 |
| SSXU | 35.8382▼ | -0.3401 (-0.94%) | 35.99 | 35.8382 | 1,161 |
| STG | 3.54▲ | +0.0101 (+0.29%) | 3.54 | 3.53 | 1,292 |
| STM | 49.71▲ | +4.85 (+10.81%) | 51.40 | 48.095 | 25,562,643 |
| STT | 151.25▼ | -1.15 (-0.75%) | 153.985 | 149.47 | 1,831,360 |
| STVN | 16.24▲ | +0.68 (+4.37%) | 17.28 | 15.715 | 767,871 |
| STXS | 1.96▲ | +0.02 (+1.03%) | 2.02 | 1.93 | 405,015 |
| STZ | 159.31▲ | +2.43 (+1.55%) | 160.4599 | 157.42 | 1,333,658 |
| SUPN | 50.39▲ | +0.10 (+0.20%) | 51.20 | 49.45 | 291,640 |
| SUSA | 143.38▼ | -0.98 (-0.68%) | 143.93 | 142.25 | 25,398 |
| SUSB | 25.08▼ | -0.0253 (-0.10%) | 25.115 | 25.07 | 124,302 |
| SUSL | 123.8959▼ | -0.6241 (-0.50%) | 124.45 | 122.75 | 29,262 |
| SVV | 8.48▼ | -0.48 (-5.36%) | 8.905 | 8.305 | 1,229,685 |
| SWIM | 6.02▲ | +0.01 (+0.17%) | 6.155 | 5.96 | 416,917 |
| SWMR | 38.29▼ | -2.91 (-7.06%) | 40.86 | 37.88 | 495,164 |
| SWVL | 1.82▲ | +0.24 (+15.19%) | 1.8599 | 1.65 | 37,789 |
| SXC | 6.37▼ | -0.22 (-3.34%) | 6.625 | 6.36 | 613,080 |
| SXI | 274.79▼ | -2.20 (-0.79%) | 280.325 | 272.95 | 187,386 |
| SY | 2.70▼ | -0.15 (-5.26%) | 2.83 | 2.64 | 646,423 |
| SYF | 76.62▼ | -2.07 (-2.63%) | 78.88 | 75.65 | 4,081,069 |
| SYK | 329.65▲ | +0.30 (+0.09%) | 333.24 | 324.90 | 1,016,269 |
| SYPR | 3.67▼ | -0.20 (-5.17%) | 3.8699 | 3.54 | 73,966 |
| SYRE | 69.24▼ | -3.76 (-5.15%) | 73.73 | 68.325 | 659,913 |
| TACK | 30.87▲ | +0.247 (+0.81%) | 30.87 | 30.76 | 22,225 |
| TACN | 26.9739▼ | -0.2163 (-0.80%) | 27.1699 | 26.9739 | 2,321 |
| TACU | 25.8459▼ | -0.0925 (-0.36%) | 25.85 | 25.7799 | 2,079 |
| TAGG | 42.83▼ | -0.05 (-0.12%) | 42.94 | 42.765 | 115,159 |
| TALV | 26.7044▲ | +0.0854 (+0.32%) | 26.80 | 26.7044 | 200 |
| TARK | 44.6133▼ | -3.4455 (-7.17%) | 46.8573 | 43.1505 | 15,912 |
| TATT | 38.69▲ | +1.55 (+4.17%) | 38.93 | 36.69 | 368,860 |
| TAXM | 50.34▼ | -0.019 (-0.04%) | 50.34 | 50.34 | 100 |
| TBBK | 60.47▲ | +0.30 (+0.50%) | 60.75 | 59.35 | 420,560 |
| TBLD | 22.13▼ | -0.26 (-1.16%) | 22.59 | 21.78 | 85,077 |
| TBN | 35.99▲ | +0.23 (+0.64%) | 36.2884 | 35.01 | 92,989 |
| TCBS | 16.88▼ | -0.02 (-0.12%) | 16.88 | 16.785 | 870 |
| TCPC | 4.09▼ | -0.16 (-3.76%) | 4.255 | 4.0801 | 523,944 |
| TCX | 16.43▼ | -0.36 (-2.14%) | 16.485 | 16.26 | 13,860 |
| TDI | 43.5005▼ | -0.5095 (-1.16%) | 43.95 | 43.06 | 31,647 |
| TDIC | 1.46▲ | +0.45 (+44.55%) | 1.89 | 0.999 | 6,920,137 |
| TDW | 85.62▼ | -0.02 (-0.02%) | 87.205 | 84.88 | 607,500 |
| TEM | 51.44▼ | -4.07 (-7.33%) | 54.50 | 50.03 | 5,713,761 |
| TEMR | 26.4046▼ | -0.4554 (-1.70%) | 26.75 | 26.4046 | 4,243 |
| TENB | 19.48▼ | -1.09 (-5.30%) | 20.36 | 19.015 | 2,993,680 |
| TEO | 11.57▼ | -0.44 (-3.66%) | 12.09 | 11.4412 | 252,356 |
| TERN | 52.83▼ | -0.01 (-0.02%) | 52.86 | 52.79 | 2,587,553 |
| TESL | 13.39▼ | -0.47 (-3.39%) | 13.75 | 13.07 | 16,551 |
| TEX | 62.81▲ | +1.75 (+2.87%) | 63.9075 | 61.50 | 697,527 |
| TFGZ | 33.7549▼ | -0.4534 (-1.33%) | 33.7549 | 33.7549 | 58 |
| TFII | 137.87▲ | +1.96 (+1.44%) | 139.285 | 135.25 | 281,047 |
| TGT | 130.17▼ | -0.43 (-0.33%) | 131.50 | 129.44 | 2,605,524 |
| TH | 14.00▼ | -0.61 (-4.18%) | 14.74 | 13.75 | 3,185,030 |
| THD | 68.51▼ | -1.84 (-2.62%) | 69.12 | 67.90 | 59,027 |
| THLV | 31.9462▲ | +0.0912 (+0.29%) | 31.99 | 31.88 | 3,784 |
| THM | 2.53▼ | -0.10 (-3.80%) | 2.67 | 2.455 | 1,122,178 |
| THMZ | 32.0577▼ | -0.2973 (-0.92%) | 32.19 | 32.0577 | 1,728 |
| THNQ | 69.7177▼ | -1.5031 (-2.11%) | 70.87 | 68.755 | 16,727 |
| THR | 54.07▲ | +0.67 (+1.25%) | 54.34 | 52.975 | 270,430 |
| THRY | 3.16▼ | -0.24 (-7.06%) | 3.40 | 3.085 | 390,347 |