Technical stock screener for Hikkake Pattern results.
Ideas for the best stocks to buy based on data for Jun 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SIG | 91.75▲ | +5.83 (+6.79%) | 92.4899 | 85.98 | 1,028,941 |
| SIMO | 274.34▲ | +22.66 (+9.00%) | 274.7999 | 255.00 | 588,516 |
| SIZE | 175.79▲ | +2.68 (+1.55%) | 176.1099 | 173.51 | 4,167 |
| SKK | 4.54▼ | -0.14 (-2.99%) | 4.95 | 4.50 | 21,248 |
| SKYT | 35.80▲ | +0.95 (+2.73%) | 35.89 | 34.42 | 537,323 |
| SKYW | 89.71▲ | +4.51 (+5.29%) | 89.98 | 85.06 | 404,120 |
| SKYY | 133.78▲ | +0.15 (+0.11%) | 134.08 | 130.12 | 254,854 |
| SLAB | 218.90▲ | +1.02 (+0.47%) | 219.38 | 217.21 | 323,883 |
| SLB | 56.00▲ | +0.49 (+0.88%) | 56.49 | 54.96 | 9,024,096 |
| SLDP | 2.83▲ | +0.06 (+2.17%) | 2.83 | 2.725 | 5,091,491 |
| SLGB | 0.91▲ | +0.1109 (+13.88%) | 0.97 | 0.7302 | 1,377,159 |
| SLN | 6.68▲ | +0.68 (+11.33%) | 6.99 | 6.05 | 696,099 |
| SLNG | 5.03▲ | +0.17 (+3.50%) | 5.17 | 4.835 | 64,617 |
| SLNH | 1.42▲ | +0.05 (+3.65%) | 1.47 | 1.3403 | 9,564,478 |
| SLYG | 111.93▲ | +3.33 (+3.07%) | 112.02 | 109.43 | 137,838 |
| SLYV | 107.02▲ | +1.90 (+1.81%) | 107.10 | 105.2405 | 260,088 |
| SMBC | 71.385▲ | +0.425 (+0.60%) | 72.29 | 70.515 | 119,492 |
| SMCF | 37.9423▲ | +0.3703 (+0.99%) | 37.9423 | 37.9423 | 29 |
| SMCO | 30.0623▲ | +0.6714 (+2.28%) | 30.12 | 29.6469 | 5,248 |
| SMG | 61.88▲ | +2.50 (+4.21%) | 62.005 | 59.69 | 517,700 |
| SMH | 609.45▲ | +38.54 (+6.75%) | 611.62 | 581.61 | 12,196,801 |
| SMHX | 61.5763▲ | +3.6563 (+6.31%) | 61.60 | 58.66 | 315,207 |
| SMIZ | 42.80▲ | +1.2423 (+2.99%) | 42.80 | 41.98 | 6,685 |
| SMLF | 86.42▲ | +2.40 (+2.86%) | 86.445 | 84.45 | 527,036 |
| SMLL | 20.568▲ | +0.2277 (+1.12%) | 20.568 | 20.568 | 200 |
| SMOX | 29.8092▲ | +0.6559 (+2.25%) | 29.8092 | 29.375 | 3,850 |
| SNAG | 5.9869▼ | -0.0909 (-1.50%) | 6.02 | 5.535 | 22,407 |
| SNAP | 5.33▼ | -0.05 (-0.93%) | 5.3358 | 5.11 | 28,955,542 |
| SNDK | 1,881.51▲ | +238.28 (+14.50%) | 1,895.00 | 1,665.00 | 13,440,811 |
| SNN | 30.67▼ | -0.23 (-0.74%) | 30.98 | 30.37 | 1,105,986 |
| SNPE | 67.75▲ | +1.15 (+1.73%) | 67.93 | 66.51 | 193,144 |
| SNPS | 456.29▼ | -4.25 (-0.92%) | 464.375 | 445.00 | 1,661,564 |
| SNSR | 50.35▲ | +2.15 (+4.46%) | 50.59 | 48.69 | 30,133 |
| SNYR | 0.202▲ | +0.015 (+8.02%) | 0.2064 | 0.1864 | 714,203 |
| SOC | 11.72▼ | -0.16 (-1.35%) | 12.15 | 11.66 | 2,764,568 |
| SOFA | 13.2018▲ | +1.2018 (+10.02%) | 13.2018 | 11.80 | 52,571 |
| SOFI | 16.67▲ | +0.80 (+5.04%) | 16.69 | 15.655 | 66,719,037 |
| SOFX | 9.04▲ | +0.81 (+9.84%) | 9.06 | 8.01 | 1,687,929 |
| SOLS | 81.17▲ | +3.48 (+4.48%) | 81.28 | 77.605 | 1,434,906 |
| SOVF | 28.4308▲ | +0.1796 (+0.64%) | 28.4308 | 28.145 | 6,505 |
| SOXL | 223.99▲ | +43.34 (+23.99%) | 225.63 | 192.30 | 70,527,901 |
| SOXQ | 103.70▲ | +7.62 (+7.93%) | 103.81 | 98.11 | 5,790,305 |
| SOXS | 4.97▼ | -1.60 (-24.35%) | 6.10 | 4.90 | 890,122,412 |
| SOXX | 586.93▲ | +45.42 (+8.39%) | 588.00 | 554.81 | 11,843,541 |
| SOXY | 103.0468▲ | +7.3468 (+7.68%) | 103.199 | 97.60 | 17,217 |
| SPAB | 25.48▲ | +0.14 (+0.55%) | 25.4977 | 25.35 | 1,506,059 |
| SPBC | 46.9045▲ | +0.843 (+1.83%) | 46.988 | 46.18 | 2,938 |
| SPCB | 10.03▲ | +0.36 (+3.72%) | 10.2346 | 9.81 | 48,759 |
| SPCK | 22.3432▲ | +0.1282 (+0.58%) | 22.75 | 22.3432 | 17,781 |
| SPDW | 50.86▲ | +1.77 (+3.61%) | 50.93 | 49.5399 | 2,753,821 |
| SPEM | 51.66▲ | +1.19 (+2.36%) | 51.74 | 50.49 | 2,812,904 |
| SPGM | 84.54▲ | +1.93 (+2.34%) | 84.79 | 82.96 | 67,494 |
| SPHB | 146.54▲ | +6.84 (+4.90%) | 146.645 | 140.3807 | 606,945 |
| SPHQ | 86.44▲ | +2.24 (+2.66%) | 86.90 | 84.89 | 2,798,540 |
| SPHY | 23.40▲ | +0.12 (+0.52%) | 23.42 | 23.29 | 6,333,231 |
| SPIR | 19.79▲ | +3.42 (+20.89%) | 19.98 | 16.65 | 2,277,765 |
| SPMD | 66.20▲ | +1.63 (+2.52%) | 66.26 | 64.91 | 2,431,449 |
| SPMO | 150.58▲ | +6.90 (+4.80%) | 151.01 | 145.3999 | 2,245,338 |
| SPPL | 3.75▼ | -0.04 (-1.06%) | 3.85 | 3.75 | 1,714,282 |
| SPRB | 49.105▲ | +1.975 (+4.19%) | 49.88 | 46.50 | 68,073 |
| SPRX | 54.50▲ | +4.15 (+8.24%) | 54.61 | 51.21 | 357,448 |
| SPSK | 18.03▲ | +0.075 (+0.42%) | 18.05 | 17.96 | 134,506 |
| SPSM | 55.36▲ | +1.32 (+2.44%) | 55.4043 | 54.27 | 2,007,525 |
| SPTE | 47.49▲ | +1.90 (+4.17%) | 47.49 | 45.7901 | 48,707 |
| SPUU | 209.82▲ | +6.47 (+3.18%) | 211.269 | 204.20 | 12,256 |
| SPXC | 233.49▲ | +9.86 (+4.41%) | 235.47 | 226.34 | 916,460 |
| SPXD | 28.4092▲ | +0.4073 (+1.45%) | 28.4092 | 28.08 | 699 |
| SPXN | 81.2986▲ | +1.398 (+1.75%) | 81.2986 | 80.965 | 679 |
| SPXV | 81.2481▲ | +1.3197 (+1.65%) | 81.38 | 80.06 | 270 |
| SPYG | 116.42▲ | +2.50 (+2.19%) | 116.71 | 113.52 | 5,000,342 |
| SPYQ | 182.3206▲ | +5.2197 (+2.95%) | 182.3373 | 177.55 | 1,311 |
| SPYV | 60.85▲ | +0.64 (+1.06%) | 61.09 | 60.27 | 3,425,117 |
| SQQQ | 40.83▼ | -4.42 (-9.77%) | 45.005 | 40.44 | 120,942,620 |
| SQS | 27.2613▲ | +0.5568 (+2.09%) | 27.2613 | 26.71 | 17,488 |
| SR | 77.84▼ | -2.42 (-3.02%) | 80.46 | 77.84 | 432,530 |
| SRG | 2.65▼ | -0.02 (-0.75%) | 2.69 | 2.61 | 129,898 |
| SRI | 7.41▲ | +0.45 (+6.47%) | 7.45 | 7.05 | 137,263 |
| SRTA | 5.49▲ | +0.01 (+0.18%) | 5.55 | 5.35 | 1,200,809 |
| SRTY | 24.12▼ | -2.34 (-8.84%) | 25.8979 | 23.95 | 5,825,983 |
| SSB | 97.50▲ | +0.83 (+0.86%) | 98.125 | 96.116 | 448,449 |
| SSG | 13.17▼ | -1.55 (-10.53%) | 14.35 | 13.01 | 1,803,786 |
| SSNC | 67.74▼ | -0.51 (-0.75%) | 68.235 | 67.00 | 1,559,718 |
| SSUS | 54.33▲ | +1.12 (+2.10%) | 54.4999 | 53.42 | 30,420 |
| SSYS | 9.00▲ | +0.54 (+6.38%) | 9.00 | 8.47 | 866,217 |
| STAA | 28.90▼ | -0.43 (-1.47%) | 29.75 | 28.68 | 596,186 |
| STAK | 8.12▲ | +0.54 (+7.12%) | 8.70 | 6.75 | 873,627 |
| STEX | 0.9521▲ | +0.0307 (+3.33%) | 0.98 | 0.91 | 584,206 |
| STHH | 155.003▲ | +13.9917 (+9.92%) | 155.003 | 148.72 | 4,160 |
| STK | 50.79▲ | +2.37 (+4.89%) | 51.00 | 49.13 | 110,729 |
| STM | 78.12▲ | +7.38 (+10.43%) | 78.25 | 73.155 | 15,992,882 |
| STRN | 27.1643▲ | +0.9361 (+3.57%) | 27.1643 | 26.53 | 12,430 |
| STRT | 78.79▲ | +1.28 (+1.65%) | 79.34 | 76.975 | 77,771 |
| STX | 868.09▲ | +52.10 (+6.38%) | 870.19 | 821.48 | 2,621,361 |
| STXE | 50.9095▲ | +2.9275 (+6.10%) | 51.1199 | 48.965 | 21,749 |
| STXK | 37.4265▲ | +0.8081 (+2.21%) | 37.4265 | 36.84 | 3,460 |
| STZ | 143.12▲ | +0.85 (+0.60%) | 144.25 | 140.974 | 2,090,111 |
| SUB | 106.41▲ | +0.04 (+0.04%) | 106.475 | 106.37 | 356,142 |
| SUIS | 19.7885▲ | +0.7655 (+4.02%) | 19.86 | 19.405 | 1,818 |
| SUSA | 151.25▲ | +2.54 (+1.71%) | 151.65 | 148.7925 | 32,182 |
| SUSB | 24.965▲ | +0.085 (+0.34%) | 24.975 | 24.883 | 157,887 |