Technical stock screener for Hikkake Pattern results.
Ideas for the best stocks to buy based on data for Apr 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RWAY | 6.42▼ | -0.25 (-3.75%) | 6.7472 | 6.3625 | 654,229 |
| RWIN | 25.75▼ | -0.19 (-0.73%) | 25.75 | 25.75 | 27 |
| RWJ | 54.87▼ | -0.08 (-0.15%) | 55.1394 | 54.22 | 55,464 |
| RWL | 122.03▲ | +0.34 (+0.28%) | 122.1944 | 121.09 | 135,058 |
| RWM | 14.63▲ | +0.05 (+0.34%) | 14.82 | 14.505 | 23,199,667 |
| RWT | 5.70▼ | -0.14 (-2.40%) | 5.90 | 5.675 | 1,217,832 |
| RWX | 28.19▼ | -0.19 (-0.67%) | 28.49 | 28.115 | 18,079 |
| RXD | 10.1929▲ | +0.0125 (+0.12%) | 10.25 | 10.1607 | 9,086 |
| RXRX | 3.50▼ | -0.23 (-6.17%) | 3.71 | 3.4301 | 11,060,860 |
| RYLG | 23.2001▼ | -0.0855 (-0.37%) | 23.2001 | 23.135 | 1,981 |
| RYOJ | 2.05▲ | +0.02 (+0.99%) | 2.385 | 2.04 | 9,193 |
| SA | 30.18▼ | -0.86 (-2.77%) | 31.2499 | 29.50 | 606,913 |
| SAA | 31.9293▼ | -0.0255 (-0.08%) | 32.105 | 31.56 | 2,910 |
| SAH | 71.22▲ | +0.20 (+0.28%) | 71.52 | 69.99 | 153,330 |
| SAIC | 95.27▼ | -0.44 (-0.46%) | 95.49 | 93.62 | 489,650 |
| SAIL | 11.61▼ | -0.67 (-5.46%) | 11.905 | 11.40 | 2,312,722 |
| SAM | 240.43▼ | -3.51 (-1.44%) | 245.45 | 239.13 | 152,779 |
| SARK | 29.03▲ | +0.99 (+3.53%) | 29.51 | 28.30 | 656,231 |
| SAWS | 23.3359▲ | +0.1551 (+0.67%) | 23.44 | 23.3359 | 209 |
| SB | 6.48▼ | -0.12 (-1.82%) | 6.66 | 6.47 | 243,133 |
| SBET | 7.43▼ | -0.04 (-0.54%) | 7.605 | 7.25 | 7,542,729 |
| SBIO | 54.5903▼ | -1.6197 (-2.88%) | 56.09 | 54.20 | 27,820 |
| SBLX | 2.47▼ | -0.20 (-7.49%) | 2.63 | 2.46 | 83,052 |
| SBSW | 12.66▼ | -0.25 (-1.94%) | 12.985 | 12.32 | 4,429,663 |
| SCHA | 32.08▼ | -0.17 (-0.53%) | 32.33 | 31.68 | 1,686,698 |
| SCHC | 49.47▼ | -0.62 (-1.24%) | 49.965 | 48.945 | 303,251 |
| SCHD | 31.42▲ | +0.41 (+1.32%) | 31.44 | 31.14 | 16,291,754 |
| SCHE | 35.20▼ | -0.46 (-1.29%) | 35.4765 | 34.87 | 2,833,599 |
| SCHF | 26.14▼ | -0.26 (-0.98%) | 26.40 | 25.8601 | 11,212,214 |
| SCHJ | 24.765▼ | -0.015 (-0.06%) | 24.79 | 24.745 | 123,319 |
| SCHR | 24.89▼ | -0.02 (-0.08%) | 24.94 | 24.85 | 2,271,256 |
| SCHY | 32.32▼ | -0.14 (-0.43%) | 32.485 | 32.0418 | 565,104 |
| SCL | 51.77▲ | +0.73 (+1.43%) | 51.84 | 50.90 | 58,288 |
| SCNX | 0.418▲ | +0.0038 (+0.92%) | 0.44 | 0.4089 | 294,963 |
| SCSC | 39.94▼ | -0.42 (-1.04%) | 40.85 | 39.27 | 271,193 |
| SCYB | 26.30▼ | -0.05 (-0.19%) | 26.36 | 26.23 | 1,062,478 |
| SCZ | 82.48▼ | -0.75 (-0.90%) | 83.18 | 81.58 | 1,006,352 |
| SCZM | 8.61▼ | -0.41 (-4.55%) | 8.95 | 8.32 | 381,585 |
| SDD | 9.7192▼ | -0.0025 (-0.03%) | 9.915 | 9.6501 | 3,911 |
| SDFI | 35.705▼ | -0.02 (-0.06%) | 35.7198 | 35.70 | 1,765 |
| SDIV | 25.74▼ | -0.27 (-1.04%) | 26.0299 | 25.62 | 493,225 |
| SDOW | 29.15▲ | +0.32 (+1.11%) | 29.915 | 28.775 | 7,869,782 |
| SEEM | 35.9033▼ | -0.6221 (-1.70%) | 36.32 | 35.70 | 34,392 |
| SEGG | 0.6717▼ | -0.0183 (-2.65%) | 0.69 | 0.62 | 365,612 |
| SEIE | 33.905▼ | -0.3653 (-1.07%) | 34.22 | 33.61 | 80,063 |
| SEIS | 30.6821▼ | -0.1178 (-0.38%) | 30.96 | 30.38 | 42,103 |
| SEMG | 25.7951▼ | -0.3286 (-1.26%) | 26.00 | 25.61 | 7,766 |
| SENEA | 134.53▲ | +1.34 (+1.01%) | 136.97 | 133.42 | 82,063 |
| SERV | 9.32▼ | -0.50 (-5.09%) | 9.83 | 9.125 | 2,799,297 |
| SETM | 36.87▼ | -1.405 (-3.67%) | 37.89 | 36.092 | 355,570 |
| SEV | 3.03▼ | -0.07 (-2.26%) | 3.12 | 2.87 | 295,291 |
| SFBS | 79.92▲ | +1.43 (+1.82%) | 80.14 | 77.94 | 158,541 |
| SFM | 72.55▼ | -2.44 (-3.25%) | 75.07 | 70.51 | 3,006,261 |
| SFTX | 28.5194▼ | -0.3606 (-1.25%) | 28.74 | 28.5194 | 13,508 |
| SG | 6.64▼ | -0.18 (-2.64%) | 6.789 | 6.54 | 1,625,376 |
| SGDM | 76.3982▼ | -1.3418 (-1.73%) | 77.62 | 74.86 | 148,912 |
| SGMO | 0.255▼ | -0.0029 (-1.12%) | 0.26 | 0.2463 | 6,966,987 |
| SGOL | 44.72▼ | -0.42 (-0.93%) | 45.145 | 44.42 | 2,698,236 |
| SHOP | 124.23▼ | -7.73 (-5.86%) | 130.00 | 121.7301 | 7,413,789 |
| SHPU | 14.77▼ | -1.96 (-11.72%) | 16.08 | 14.17 | 129,271 |
| SHRY | 44.7406▲ | +0.0354 (+0.08%) | 44.79 | 44.7406 | 652 |
| SHW | 337.66▲ | +2.51 (+0.75%) | 338.03 | 331.54 | 1,190,028 |
| SHY | 82.48▼ | -0.04 (-0.05%) | 82.53 | 82.4501 | 3,082,397 |
| SIBN | 13.40▼ | -0.47 (-3.39%) | 13.885 | 13.32 | 399,987 |
| SIEB | 1.85 | +0.00 (+0.00%) | 1.85 | 1.80 | 19,034 |
| SIGA | 4.53▲ | +0.02 (+0.44%) | 4.55 | 4.445 | 362,006 |
| SII | 129.83▼ | -2.24 (-1.70%) | 132.02 | 127.89 | 294,097 |
| SIL | 94.19▼ | -2.94 (-3.03%) | 96.14 | 91.71 | 1,435,923 |
| SILJ | 30.66▼ | -0.86 (-2.73%) | 31.38 | 29.73 | 3,537,192 |
| SINT | 2.51▼ | -0.15 (-5.64%) | 2.70 | 2.51 | 21,138 |
| SIVR | 71.83▼ | -2.12 (-2.87%) | 72.73 | 70.94 | 1,574,046 |
| SIXA | 54.058▲ | +0.268 (+0.50%) | 54.21 | 53.98 | 5,726 |
| SIXG | 80.6456▼ | -1.2776 (-1.56%) | 81.665 | 79.3488 | 21,850 |
| SIXS | 55.20▲ | +0.1621 (+0.29%) | 55.27 | 55.20 | 301 |
| SKE | 31.78▼ | -1.41 (-4.25%) | 33.20 | 30.80 | 639,759 |
| SKIL | 6.54▼ | -0.45 (-6.44%) | 6.99 | 6.0509 | 99,388 |
| SKYX | 1.03▼ | -0.07 (-6.36%) | 1.145 | 1.025 | 1,786,593 |
| SKYY | 117.04▼ | -5.06 (-4.14%) | 118.96 | 115.10 | 185,494 |
| SLAI | 0.75▼ | -0.1147 (-13.26%) | 0.8535 | 0.7102 | 2,736,883 |
| SLGL | 72.30▼ | -1.18 (-1.61%) | 73.10 | 69.90 | 53,413 |
| SLJY | 34.31▼ | -0.6372 (-1.82%) | 34.81 | 33.53 | 21,195 |
| SLN | 7.84▼ | -0.13 (-1.63%) | 8.40 | 7.79 | 568,086 |
| SLRC | 15.37▼ | -0.45 (-2.84%) | 15.84 | 15.31 | 201,842 |
| SLSN | 1.11▼ | -0.04 (-3.48%) | 1.151 | 1.06 | 41,147 |
| SLV | 68.38▼ | -1.99 (-2.83%) | 69.24 | 67.515 | 21,716,654 |
| SLVM | 41.14▼ | -1.19 (-2.81%) | 42.74 | 41.07 | 246,946 |
| SLVR | 60.78▼ | -1.92 (-3.06%) | 62.02 | 58.91 | 177,941 |
| SLVX | 18.8643▼ | -0.6179 (-3.17%) | 19.06 | 18.51 | 7,770 |
| SLYG | 106.40▼ | -0.15 (-0.14%) | 107.01 | 105.11 | 153,372 |
| SLYV | 102.24▲ | +0.07 (+0.07%) | 102.58 | 101.05 | 303,434 |
| SMCI | 26.75▼ | -2.43 (-8.33%) | 27.60 | 26.0607 | 46,360,162 |
| SMCL | 2.25▼ | -0.46 (-16.97%) | 2.4201 | 2.1378 | 37,720,993 |
| SMCX | 11.18▼ | -2.27 (-16.88%) | 11.9899 | 10.58 | 5,614,464 |
| SMCY | 5.77▼ | -0.44 (-7.09%) | 5.89 | 5.63 | 1,734,278 |
| SMCZ | 29.70▲ | +4.29 (+16.88%) | 31.005 | 28.29 | 520,878 |
| SMJF | 3.15▼ | -0.02 (-0.63%) | 3.30 | 3.15 | 107,705 |
| SMLL | 20.4778▼ | -0.1761 (-0.85%) | 20.64 | 20.4201 | 5,274 |
| SMOG | 150.8471▼ | -0.4959 (-0.33%) | 150.8471 | 149.46 | 468 |
| SMRT | 1.38▼ | -0.09 (-6.12%) | 1.475 | 1.35 | 705,186 |
| SMYY | 8.89▼ | -0.3696 (-3.99%) | 9.03 | 8.86 | 102,701 |