Technical stock screener for Hikkake Pattern results.
Ideas for the best stocks to buy based on data for Aug 22, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VHI | 17.55▲ | +1.20 (+7.34%) | 17.67 | 16.33 | 12,800 |
| VICE | 36.072▲ | +0.357 (+1.00%) | 36.072 | 35.98 | 1,200 |
| VICR | 50.95▲ | +4.24 (+9.08%) | 51.175 | 46.96 | 393,333 |
| VIOG | 121.90▲ | +4.09 (+3.47%) | 122.14 | 118.50 | 17,400 |
| VIRC | 8.47▲ | +0.39 (+4.83%) | 8.59 | 8.10 | 57,185 |
| VIRT | 42.05▲ | +0.47 (+1.13%) | 42.275 | 41.46 | 740,488 |
| VIS | 293.60▲ | +5.75 (+2.00%) | 295.37 | 289.45 | 46,200 |
| VKTX | 26.00▲ | +0.34 (+1.33%) | 26.65 | 24.96 | 10,593,655 |
| VLN | 2.19▲ | +0.11 (+5.29%) | 2.19 | 2.08 | 390,317 |
| VLT | 11.12▲ | +0.04 (+0.36%) | 11.15 | 11.08 | 11,200 |
| VMC | 292.40▲ | +4.12 (+1.43%) | 294.96 | 289.36 | 529,900 |
| VNOM | 38.99▲ | +1.83 (+4.92%) | 39.01 | 37.24 | 1,824,000 |
| VNT | 43.71▲ | +1.43 (+3.38%) | 43.77 | 42.35 | 748,500 |
| VOD | 11.92▲ | +0.06 (+0.51%) | 11.99 | 11.90 | 4,509,100 |
| VONE | 293.37▲ | +4.79 (+1.66%) | 293.82 | 289.50 | 38,500 |
| VONG | 114.58▲ | +1.73 (+1.53%) | 114.98 | 112.76 | 1,042,900 |
| VOO | 593.21▲ | +8.94 (+1.53%) | 594.32 | 585.84 | 6,379,600 |
| VOOG | 414.40▲ | +6.32 (+1.55%) | 415.65 | 407.91 | 226,600 |
| VOT | 288.10▲ | +4.59 (+1.62%) | 289.71 | 284.57 | 101,700 |
| VOTE | 75.903▲ | +1.1441 (+1.53%) | 76.025 | 74.97 | 8,622 |
| VOX | 178.51▲ | +3.04 (+1.73%) | 179.33 | 176.37 | 142,100 |
| VPV | 9.96▲ | +0.06 (+0.61%) | 10.02 | 9.90 | 28,700 |
| VRAR | 1.40▲ | +0.08 (+6.06%) | 1.4036 | 1.3038 | 118,373 |
| VRDN | 19.225▲ | +1.205 (+6.69%) | 19.60 | 17.99 | 1,399,639 |
| VRNS | 59.11▲ | +0.59 (+1.01%) | 59.57 | 58.425 | 1,209,297 |
| VRTX | 395.12▼ | -2.34 (-0.59%) | 403.58 | 394.32 | 1,403,300 |
| VSLU | 41.2851▲ | +0.5431 (+1.33%) | 41.40 | 41.23 | 21,983 |
| VSTA | 4.215▲ | +0.02 (+0.48%) | 4.23 | 4.09 | 13,953 |
| VT | 134.45▲ | +2.26 (+1.71%) | 134.66 | 132.66 | 2,947,900 |
| VTGN | 3.17▲ | +0.11 (+3.59%) | 3.26 | 3.06 | 205,421 |
| VTHR | 285.10▲ | +4.79 (+1.71%) | 285.71 | 281.46 | 7,300 |
| VTI | 318.18▲ | +5.42 (+1.73%) | 318.83 | 313.68 | 3,543,499 |
| VTOL | 38.61▲ | +1.23 (+3.29%) | 38.91 | 37.395 | 239,378 |
| VTWO | 94.97▲ | +3.57 (+3.91%) | 95.21 | 91.90 | 5,479,400 |
| VUG | 458.42▲ | +7.24 (+1.60%) | 459.86 | 450.91 | 786,908 |
| VUSE | 64.699▲ | +0.991 (+1.56%) | 64.83 | 63.77 | 4,800 |
| VV | 297.99▲ | +4.73 (+1.61%) | 298.32 | 294.15 | 208,800 |
| VWO | 52.17▲ | +0.90 (+1.76%) | 52.20 | 51.47 | 6,505,000 |
| VXF | 205.01▲ | +6.24 (+3.14%) | 205.78 | 199.59 | 468,100 |
| WAB | 195.74▲ | +4.33 (+2.26%) | 197.82 | 191.52 | 852,900 |
| WAR | 23.216▲ | +0.506 (+2.23%) | 23.30 | 22.76 | 5,600 |
| WBD | 12.05▲ | +0.465 (+4.01%) | 12.08 | 11.60 | 49,570,800 |
| WBIG | 22.676▲ | +0.2793 (+1.25%) | 22.68 | 22.59 | 5,600 |
| WBIL | 32.664▲ | +0.4105 (+1.27%) | 32.73 | 32.439 | 6,200 |
| WBX | 4.58▲ | +0.02 (+0.44%) | 4.69 | 4.4645 | 19,647 |
| WCBR | 30.1354▲ | +0.5954 (+2.02%) | 30.2464 | 29.62 | 13,078 |
| WCMI | 15.86▲ | +0.27 (+1.73%) | 15.88 | 15.63 | 101,197 |
| WDI | 15.00▼ | -0.09 (-0.60%) | 15.06 | 14.94 | 194,900 |
| WDTE | 33.763▲ | +0.173 (+0.52%) | 33.82 | 33.59 | 33,100 |
| WEBL | 30.31▲ | +1.52 (+5.28%) | 30.37 | 28.77 | 271,200 |
| WEBS | 19.92▼ | -1.15 (-5.46%) | 20.99 | 19.89 | 115,700 |
| WEN | 10.64▲ | +0.29 (+2.80%) | 10.72 | 10.41 | 4,601,100 |
| WFC | 79.10▲ | +1.27 (+1.63%) | 79.31 | 78.13 | 11,281,100 |
| WFH | 66.406▲ | +1.628 (+2.51%) | 66.561 | 65.30 | 15,500 |
| WGMI | 28.29▲ | +1.41 (+5.25%) | 28.72 | 26.40 | 401,500 |
| WILC | 22.05▲ | +0.53 (+2.46%) | 22.43 | 21.71 | 14,300 |
| WINN | 30.13▲ | +0.49 (+1.65%) | 30.21 | 29.74 | 46,300 |
| WISE | 39.0475▲ | +1.1675 (+3.08%) | 39.1544 | 37.86 | 3,308 |
| WLFC | 154.20▲ | +7.65 (+5.22%) | 156.93 | 147.91 | 51,500 |
| WMG | 33.77▲ | +1.22 (+3.75%) | 34.005 | 32.61 | 4,293,751 |
| WOLF | 1.37 | +0.00 (+0.00%) | 1.425 | 1.34 | 6,581,328 |
| WRD | 9.52▲ | +0.42 (+4.62%) | 9.57 | 9.07 | 3,424,691 |
| WRLD | 172.21▲ | +8.01 (+4.88%) | 172.80 | 163.67 | 53,500 |
| WSBC | 32.83▲ | +1.64 (+5.26%) | 32.96 | 31.19 | 548,800 |
| WSBF | 14.65▲ | +0.39 (+2.73%) | 14.93 | 14.35 | 69,300 |
| WTFC | 134.02▲ | +5.31 (+4.13%) | 134.60 | 128.31 | 489,600 |
| WTMF | 36.80▲ | +0.4018 (+1.10%) | 37.28 | 36.38 | 9,500 |
| WTPI | 32.931▲ | +0.3021 (+0.93%) | 32.9423 | 32.669 | 79,364 |
| WTW | 339.25▲ | +2.10 (+0.62%) | 341.11 | 337.915 | 348,212 |
| WYFI | 17.09▲ | +0.38 (+2.27%) | 17.52 | 16.25 | 337,300 |
| XAIX | 38.645▲ | +0.6116 (+1.61%) | 38.75 | 38.01 | 14,100 |
| XCOR | 76.443▲ | +1.012 (+1.34%) | 76.443 | 76.443 | 300 |
| XCUR | 6.09▼ | -0.11 (-1.77%) | 6.3827 | 6.00 | 8,732 |
| XHYD | 38.325▲ | +0.118 (+0.31%) | 38.325 | 38.24 | 900 |
| XHYE | 38.721▲ | +0.266 (+0.69%) | 38.73 | 38.57 | 500 |
| XHYT | 34.93▲ | +0.21 (+0.60%) | 34.93 | 34.93 | 100 |
| XLC | 111.31▲ | +1.58 (+1.44%) | 111.69 | 110.345 | 6,226,167 |
| XLG | 54.81▲ | +0.81 (+1.50%) | 54.90 | 54.06 | 1,207,000 |
| XLI | 153.14▲ | +2.46 (+1.63%) | 154.20 | 151.45 | 9,298,800 |
| XLK | 262.42▲ | +3.51 (+1.36%) | 264.13 | 257.91 | 6,877,100 |
| XLKI | 25.175▲ | +0.308 (+1.24%) | 25.22 | 24.87 | 500 |
| XLSR | 57.444▲ | +0.981 (+1.74%) | 57.52 | 56.71 | 23,000 |
| XPAY | 54.544▲ | +0.8337 (+1.55%) | 54.6099 | 53.9082 | 15,414 |
| XPND | 33.995▲ | +0.385 (+1.15%) | 34.13 | 33.70 | 4,477 |
| XPP | 28.10▲ | +1.1402 (+4.23%) | 28.25 | 27.53 | 17,100 |
| XRLV | 56.2278▲ | +0.1683 (+0.30%) | 56.2278 | 56.2278 | 348 |
| XRLX | 45.54▲ | +0.4289 (+0.95%) | 45.58 | 45.43 | 3,655 |
| XSMO | 72.61▲ | +2.35 (+3.34%) | 72.80 | 70.57 | 315,800 |
| XSOE | 36.025▲ | +0.625 (+1.77%) | 36.07 | 35.5375 | 225,883 |
| XSW | 188.21▲ | +6.11 (+3.36%) | 188.90 | 182.48 | 21,400 |
| XT | 67.82▲ | +1.56 (+2.35%) | 68.00 | 66.61 | 113,530 |
| XTKG | 2.23▲ | +0.02 (+0.90%) | 2.27 | 2.13 | 11,845 |
| XTLB | 1.18▼ | -0.06 (-4.84%) | 1.24 | 1.11 | 16,800 |
| XTR | 29.448▲ | +0.417 (+1.44%) | 29.448 | 29.448 | 200 |
| XUDV | 26.8393▲ | +0.5484 (+2.09%) | 26.87 | 26.821 | 3,394 |
| XXCH | 27.802▲ | +0.892 (+3.31%) | 27.802 | 27.061 | 400 |
| XYLD | 38.87▲ | +0.35 (+0.91%) | 38.90 | 38.58 | 838,000 |
| XYLG | 28.23▲ | +0.358 (+1.28%) | 28.24 | 27.92 | 10,100 |
| XYZ | 79.12▲ | +5.03 (+6.79%) | 79.385 | 73.47 | 12,035,339 |
| XYZG | 25.9291▲ | +3.1215 (+13.69%) | 26.0293 | 23.2772 | 17,362 |