Technical stock screener for Hikkake Pattern results.
Ideas for the best stocks to buy based on data for Jun 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RKNG | 27.4796▲ | +1.8354 (+7.16%) | 27.49 | 25.80 | 15,512 |
| RL | 393.30▲ | +16.87 (+4.48%) | 395.155 | 379.01 | 453,884 |
| RLY | 35.97▲ | +0.30 (+0.84%) | 36.00 | 35.74 | 76,709 |
| RMCA | 24.4177▲ | +0.0927 (+0.38%) | 24.45 | 24.41 | 1,979 |
| RMT | 13.83▲ | +0.28 (+2.07%) | 13.905 | 13.39 | 142,256 |
| RNAC | 8.06▲ | +0.63 (+8.48%) | 8.35 | 7.195 | 506,934 |
| RNG | 37.67▼ | -1.06 (-2.74%) | 38.55 | 36.665 | 921,041 |
| RNGR | 15.84▲ | +0.09 (+0.57%) | 16.20 | 15.82 | 108,112 |
| RNST | 42.26▲ | +0.31 (+0.74%) | 42.42 | 41.655 | 973,034 |
| RNTX | 0.9256▲ | +0.0052 (+0.56%) | 0.9356 | 0.8899 | 364,755 |
| RNTY | 50.1997▼ | -0.0366 (-0.07%) | 50.25 | 50.035 | 1,543 |
| RNW | 6.34▲ | +0.28 (+4.62%) | 6.395 | 6.09 | 1,169,738 |
| ROCY | 53.4841▲ | +0.7541 (+1.43%) | 53.575 | 52.66 | 156,863 |
| RODM | 41.46▲ | +0.78 (+1.92%) | 41.5973 | 40.7801 | 109,566 |
| ROE | 41.826▲ | +1.1134 (+2.73%) | 41.826 | 41.155 | 3,766 |
| ROG | 145.99▲ | +8.52 (+6.20%) | 146.09 | 139.35 | 211,918 |
| ROKT | 124.36▲ | +8.55 (+7.38%) | 124.62 | 117.77 | 89,246 |
| ROLR | 7.36▲ | +0.31 (+4.40%) | 7.55 | 6.94 | 156,406 |
| ROM | 144.44▲ | +10.10 (+7.52%) | 144.99 | 134.50 | 87,247 |
| ROMA | 7.05▲ | +0.20 (+2.92%) | 7.34 | 6.84 | 10,171 |
| RONB | 23.90▲ | +0.21 (+0.89%) | 23.92 | 23.53 | 924,982 |
| ROUS | 66.56▲ | +1.25 (+1.91%) | 66.70 | 65.57 | 36,439 |
| RPG | 60.10▲ | +2.97 (+5.20%) | 60.24 | 57.66 | 1,209,438 |
| RSMC | 28.35▲ | +0.6386 (+2.30%) | 28.35 | 27.9299 | 8,107 |
| RSMV | 29.142▲ | +0.5942 (+2.08%) | 29.142 | 28.63 | 1,819 |
| RSP | 209.75▲ | +3.22 (+1.56%) | 210.45 | 206.8855 | 16,386,236 |
| RSPA | 52.93▲ | +0.49 (+0.93%) | 53.1899 | 52.42 | 254,550 |
| RSPH | 32.05▲ | +0.13 (+0.41%) | 32.22 | 31.835 | 75,900 |
| RTAC | 10.39▼ | -0.02 (-0.19%) | 10.43 | 10.39 | 73,713 |
| RTH | 260.4633▲ | +2.3915 (+0.93%) | 260.52 | 257.85 | 4,060 |
| RTYY | 11.97▲ | +0.16 (+1.35%) | 11.97 | 11.85 | 2,961 |
| RWJ | 58.15▲ | +1.22 (+2.14%) | 58.15 | 57.07 | 50,213 |
| RWK | 145.04▲ | +3.71 (+2.63%) | 145.04 | 142.2972 | 10,677 |
| RWL | 127.88▲ | +1.52 (+1.20%) | 128.31 | 126.57 | 433,021 |
| RWM | 13.91▼ | -0.42 (-2.93%) | 14.22 | 13.8701 | 24,747,749 |
| RXL | 49.9645▲ | +0.7946 (+1.62%) | 50.43 | 49.48 | 9,096 |
| RYAM | 8.13▲ | +0.19 (+2.39%) | 8.175 | 7.82 | 673,710 |
| RYDE | 0.78▲ | +0.03 (+4.00%) | 0.78 | 0.7138 | 27,871 |
| RYET | 1.09▲ | +0.1359 (+14.24%) | 1.18 | 0.9405 | 424,186 |
| RYLD | 15.82▲ | +0.15 (+0.96%) | 15.835 | 15.72 | 516,996 |
| RYLG | 24.206▲ | +0.4472 (+1.88%) | 24.206 | 23.97 | 1,514 |
| RZG | 67.1833▲ | +2.2307 (+3.43%) | 67.205 | 65.8101 | 4,628 |
| RZLT | 3.86▲ | +0.05 (+1.31%) | 3.9985 | 3.705 | 1,143,444 |
| SAMT | 45.52▲ | +1.21 (+2.73%) | 45.6187 | 44.595 | 165,796 |
| SANA | 2.77▼ | -0.05 (-1.77%) | 2.88 | 2.74 | 2,949,611 |
| SANM | 246.98▲ | +15.66 (+6.77%) | 248.60 | 233.14 | 507,624 |
| SARK | 28.89▼ | -1.11 (-3.70%) | 30.22 | 28.89 | 295,712 |
| SARO | 25.95▲ | +1.18 (+4.76%) | 26.125 | 24.86 | 4,110,217 |
| SATG | 18.15▲ | +3.38 (+22.88%) | 18.175 | 14.98 | 1,286,789 |
| SATL | 7.52▲ | +1.24 (+19.75%) | 7.65 | 6.40 | 11,592,844 |
| SATS | 128.13▲ | +12.89 (+11.19%) | 128.455 | 115.52 | 15,988,369 |
| SAWG | 23.7983▲ | +0.3461 (+1.48%) | 23.7983 | 23.57 | 262 |
| SB | 6.75▲ | +0.17 (+2.58%) | 6.82 | 6.68 | 503,168 |
| SBGI | 14.45▲ | +0.25 (+1.76%) | 14.565 | 14.07 | 368,896 |
| SBH | 13.56▲ | +0.48 (+3.67%) | 13.595 | 13.095 | 994,797 |
| SBLK | 27.15▲ | +0.58 (+2.18%) | 27.325 | 26.75 | 1,303,325 |
| SCDS | 74.3315▲ | +1.9559 (+2.70%) | 74.3315 | 72.92 | 2,976 |
| SCHA | 34.44▲ | +1.14 (+3.42%) | 34.465 | 33.55 | 2,004,648 |
| SCHC | 49.39▲ | +1.49 (+3.11%) | 49.49 | 48.29 | 451,773 |
| SCHE | 35.89▲ | +0.82 (+2.34%) | 35.935 | 35.08 | 4,238,490 |
| SCHF | 27.66▲ | +0.98 (+3.67%) | 27.69 | 26.92 | 10,147,027 |
| SCHG | 33.38▲ | +0.51 (+1.55%) | 33.465 | 32.6826 | 13,127,407 |
| SCHM | 35.63▲ | +1.03 (+2.98%) | 35.67 | 34.8272 | 1,017,491 |
| SCHV | 34.13▲ | +0.69 (+2.06%) | 34.245 | 33.6397 | 7,817,540 |
| SCYB | 26.15▲ | +0.13 (+0.50%) | 26.17 | 26.03 | 2,000,360 |
| SDD | 8.86▼ | -0.414 (-4.46%) | 9.22 | 8.86 | 2,276 |
| SDEM | 32.3178▲ | +0.6898 (+2.18%) | 32.3178 | 31.8001 | 3,509 |
| SDIV | 24.87▲ | +0.39 (+1.59%) | 24.915 | 24.53 | 1,283,357 |
| SEA | 17.4244▲ | +0.3146 (+1.84%) | 17.45 | 17.22 | 4,013 |
| SEEM | 39.4663▲ | +1.6146 (+4.27%) | 40.94 | 38.13 | 55,051 |
| SEI | 76.04▲ | +7.80 (+11.43%) | 76.04 | 69.785 | 1,862,808 |
| SEIC | 88.15▼ | -0.65 (-0.73%) | 89.365 | 87.66 | 402,409 |
| SEIE | 35.20▲ | +0.93 (+2.71%) | 36.79 | 34.40 | 104,638 |
| SEIS | 32.2707▲ | +0.9298 (+2.97%) | 32.29 | 31.55 | 42,725 |
| SEMG | 26.0882▲ | +0.1254 (+0.48%) | 26.16 | 25.7399 | 8,483 |
| SEMY | 16.2889▲ | +0.2089 (+1.30%) | 16.33 | 16.09 | 151,074 |
| SENS | 7.33▲ | +0.03 (+0.41%) | 7.455 | 7.01 | 487,539 |
| SERA | 1.93▼ | -0.07 (-3.50%) | 2.045 | 1.90 | 51,257 |
| SETH | 55.71▼ | -1.87 (-3.25%) | 57.25 | 55.29 | 54,225 |
| SEV | 2.19▲ | +0.08 (+3.79%) | 2.19 | 2.10 | 96,798 |
| SEZL | 128.83▲ | +7.85 (+6.49%) | 129.30 | 120.10 | 552,402 |
| SFD | 26.58▼ | -0.25 (-0.93%) | 27.08 | 26.56 | 811,967 |
| SFLO | 33.7134▲ | +0.3881 (+1.16%) | 33.7484 | 33.23 | 42,070 |
| SFNC | 22.19▲ | +0.24 (+1.09%) | 22.28 | 21.83 | 1,172,747 |
| SFTX | 31.05▲ | +1.20 (+4.02%) | 31.485 | 30.26 | 32,800 |
| SFY | 146.64▲ | +3.205 (+2.23%) | 146.89 | 143.75 | 22,780 |
| SGA | 8.84▼ | -0.07 (-0.79%) | 8.9577 | 8.7601 | 51,703 |
| SGHT | 4.79▼ | -0.03 (-0.62%) | 4.92 | 4.67 | 76,893 |
| SGLC | 42.99▲ | +0.7952 (+1.88%) | 43.06 | 42.33 | 5,821 |
| SGRT | 35.31▲ | +1.8462 (+5.52%) | 35.31 | 33.69 | 42,982 |
| SHAK | 58.33▲ | +3.85 (+7.07%) | 58.59 | 53.49 | 2,613,064 |
| SHAZ | 71.51▲ | +8.62 (+13.71%) | 74.445 | 61.815 | 748,924 |
| SHIP | 15.60▲ | +0.19 (+1.23%) | 15.79 | 15.48 | 105,162 |
| SHLD | 65.15▲ | +2.79 (+4.47%) | 65.32 | 62.77 | 2,235,702 |
| SHMD | 5.72▲ | +0.72 (+14.40%) | 5.87 | 5.03 | 1,151,813 |
| SHO | 11.70▲ | +0.27 (+2.36%) | 11.74 | 11.45 | 3,016,390 |
| SHOC | 113.58▲ | +7.36 (+6.93%) | 113.59 | 108.46 | 66,949 |
| SHW | 316.89▲ | +12.98 (+4.27%) | 317.15 | 304.17 | 1,915,018 |
| SHYG | 42.34▲ | +0.18 (+0.43%) | 42.375 | 42.1901 | 1,984,457 |
| SIF | 21.74▲ | +1.55 (+7.68%) | 21.75 | 19.85 | 76,240 |