Technical stock screener for Hikkake Pattern results.
Ideas for the best stocks to buy based on data for Feb 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XHYH | 35.79▼ | -0.064 (-0.18%) | 35.79 | 35.79 | 14 |
| XIDV | 37.8087▲ | +0.3376 (+0.90%) | 37.8899 | 37.72 | 2,185 |
| XITK | 151.0068▲ | +4.0568 (+2.76%) | 151.0068 | 148.04 | 2,547 |
| XLSR | 61.73▲ | +0.57 (+0.93%) | 61.73 | 61.4077 | 48,777 |
| XLV | 157.83▼ | -0.04 (-0.03%) | 159.23 | 157.62 | 11,010,800 |
| XMAG | 23.31▲ | +0.1323 (+0.57%) | 23.3241 | 23.2001 | 24,462 |
| XOEF | 27.92▲ | +0.146 (+0.53%) | 28.01 | 27.92 | 1,100 |
| XPEL | 47.01▼ | -3.46 (-6.86%) | 48.30 | 41.76 | 550,900 |
| XPO | 198.49▼ | -6.04 (-2.95%) | 204.54 | 196.72 | 1,727,900 |
| XPRO | 17.30▼ | -0.43 (-2.43%) | 17.91 | 17.02 | 1,208,315 |
| XRMI | 17.83▲ | +0.061 (+0.34%) | 17.86 | 17.78 | 18,200 |
| XRT | 86.69▼ | -0.69 (-0.79%) | 87.22 | 86.02 | 6,667,700 |
| XRX | 1.79▼ | -0.02 (-1.10%) | 1.88 | 1.77 | 2,481,800 |
| XSVM | 62.92▲ | +0.69 (+1.11%) | 62.92 | 61.90 | 31,400 |
| XSVN | 48.6291▼ | -0.0359 (-0.07%) | 48.67 | 48.5951 | 18,084 |
| XSW | 149.79▲ | +4.13 (+2.84%) | 150.00 | 145.60 | 49,800 |
| XTEN | 47.09▼ | -0.03 (-0.06%) | 47.1587 | 47.05 | 65,020 |
| XTR | 26.7556▲ | +0.1988 (+0.75%) | 26.7556 | 26.65 | 470 |
| XTRE | 49.98 | +0.00 (+0.00%) | 49.99 | 49.965 | 23,376 |
| XTWO | 49.59▲ | +0.005 (+0.01%) | 49.59 | 49.575 | 20,315 |
| XUDV | 29.1459▲ | +0.0023 (+0.01%) | 29.1459 | 29.07 | 1,755 |
| XXI | 6.54▲ | +0.50 (+8.28%) | 6.60 | 6.22 | 1,301,176 |
| XYLD | 40.91▲ | +0.22 (+0.54%) | 40.91 | 40.79 | 814,700 |
| XYLG | 27.748▲ | +0.198 (+0.72%) | 27.755 | 27.64 | 12,200 |
| YBMN | 16.2478▲ | +1.309 (+8.76%) | 16.51 | 15.90 | 12,612 |
| YCS | 51.26▲ | +0.43 (+0.85%) | 51.30 | 51.12 | 20,400 |
| YDDL | 7.23▲ | +0.40 (+5.86%) | 7.23 | 6.5501 | 61,898 |
| YDES | 8.425▲ | +0.365 (+4.53%) | 8.50 | 8.21 | 4,484 |
| YEAR | 50.585▼ | -0.015 (-0.03%) | 50.6089 | 50.585 | 105,856 |
| YETI | 44.74▼ | -0.70 (-1.54%) | 45.54 | 43.78 | 1,021,700 |
| YEXT | 5.55▲ | +0.13 (+2.40%) | 5.60 | 5.42 | 2,358,737 |
| YFYA | 9.905▼ | -0.045 (-0.45%) | 9.905 | 9.89 | 105 |
| YNOT | 28.985▲ | +0.49 (+1.72%) | 29.085 | 28.86 | 8,700 |
| YPF | 37.31▼ | -0.70 (-1.84%) | 38.00 | 37.13 | 859,000 |
| YYY | 11.86▲ | +0.05 (+0.42%) | 11.87 | 11.84 | 330,400 |
| ZBAO | 0.7031▲ | +0.0031 (+0.44%) | 0.8052 | 0.7001 | 107,670 |
| ZBIO | 26.03▼ | -0.04 (-0.15%) | 27.79 | 25.87 | 2,847,749 |
| ZBRA | 239.01▲ | +3.18 (+1.35%) | 240.09 | 232.40 | 768,000 |
| ZENV | 0.2811▼ | -0.5489 (-66.13%) | 0.4048 | 0.25 | 7,415,129 |
| ZGN | 11.60▲ | +0.50 (+4.50%) | 11.655 | 11.11 | 1,154,619 |
| ZHOG | 52.075▼ | -0.055 (-0.11%) | 52.10 | 52.07 | 696 |
| ZJYL | 0.1558▲ | +0.0092 (+6.28%) | 0.1587 | 0.148 | 332,629 |
| ZONE | 0.3384▲ | +0.0267 (+8.57%) | 0.363 | 0.3082 | 6,984,695 |
| ZS | 155.70▲ | +6.34 (+4.24%) | 155.78 | 147.17 | 3,330,319 |
| ZSL | 1.82▼ | -0.06 (-3.19%) | 1.83 | 1.71 | 201,967,700 |
| ZUMZ | 26.24▲ | +1.13 (+4.50%) | 26.30 | 25.00 | 158,895 |
| ZVRA | 8.93▼ | -0.04 (-0.45%) | 9.23 | 8.88 | 723,314 |