Technical stock screener for Hikkake Pattern results.
Ideas for the best stocks to buy based on data for Sep 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UNTY | 58.19▼ | -0.61 (-1.04%) | 59.04 | 58.02 | 196,578 |
| UONE | 4.24▼ | -0.02 (-0.47%) | 4.51 | 4.21 | 6,700 |
| UPS | 99.06▼ | -1.11 (-1.11%) | 100.00 | 98.70 | 9,274,382 |
| URE | 63.0769▼ | -1.3678 (-2.12%) | 63.50 | 63.0769 | 807 |
| URSP | 48.21▼ | -0.35 (-0.72%) | 48.21 | 47.505 | 6,969 |
| USAF | 28.04▼ | -0.07 (-0.25%) | 28.09 | 28.01 | 13,169 |
| USAI | 46.12▲ | +0.0087 (+0.02%) | 46.40 | 46.09 | 9,910 |
| USB | 60.06▼ | -0.19 (-0.32%) | 60.335 | 59.65 | 14,868,455 |
| USFE | 36.9003▼ | -0.3297 (-0.89%) | 36.99 | 36.9003 | 7,561 |
| USGO | 7.60▼ | -0.06 (-0.78%) | 7.93 | 7.51 | 174,227 |
| USL | 56.95▲ | +0.40 (+0.71%) | 56.96 | 56.56 | 3,600 |
| USLM | 113.50▼ | -0.93 (-0.81%) | 114.83 | 113.03 | 561,098 |
| USRT | 62.80▼ | -0.63 (-0.99%) | 63.21 | 62.78 | 510,600 |
| USTB | 50.05▼ | -0.05 (-0.10%) | 50.08 | 50.05 | 193,480 |
| USVM | 105.24▼ | -0.7688 (-0.73%) | 105.54 | 104.99 | 37,378 |
| UTF | 24.72▼ | -0.43 (-1.71%) | 25.045 | 24.68 | 334,183 |
| UTG | 35.95▼ | -0.31 (-0.85%) | 36.4208 | 35.95 | 272,431 |
| UTRE | 48.265▼ | -0.11 (-0.23%) | 48.29 | 48.26 | 637 |
| UTWO | 47.52▼ | -0.065 (-0.14%) | 47.5499 | 47.52 | 125,282 |
| UUP | 28.39▲ | +0.01 (+0.04%) | 28.48 | 28.37 | 976,200 |
| UWMC | 1.25▼ | -0.01 (-0.79%) | 1.30 | 1.23 | 15,498,800 |
| UYG | 91.31▼ | -0.0972 (-0.11%) | 91.64 | 90.35 | 8,900 |
| UYM | 28.22▼ | -0.8515 (-2.93%) | 28.73 | 28.15 | 3,300 |
| UZX | 0.0813▼ | -1.7449 (-95.55%) | 0.0813 | 0.073 | 3,904,721 |
| V | 368.29▼ | -1.64 (-0.44%) | 370.80 | 366.9317 | 19,357,441 |
| VABK | 47.07▼ | -0.19 (-0.40%) | 47.34 | 46.99 | 21,492 |
| VAL | 83.76▼ | -0.29 (-0.35%) | 85.30 | 83.48 | 1,183,615 |
| VALQ | 70.673▼ | -0.3182 (-0.45%) | 70.673 | 70.59 | 1,087 |
| VAW | 223.49▼ | -2.81 (-1.24%) | 225.85 | 223.01 | 74,100 |
| VBCB | 75.035▼ | -0.04 (-0.05%) | 75.10 | 75.01 | 16,579 |
| VBCC | 74.36▼ | -0.15 (-0.20%) | 74.39 | 74.34 | 16,451 |
| VBCD | 73.875▼ | -0.1454 (-0.20%) | 73.88 | 73.825 | 13,017 |
| VBF | 14.37▲ | +0.02 (+0.14%) | 14.48 | 14.233 | 97,626 |
| VCSH | 77.67▼ | -0.13 (-0.17%) | 77.72 | 77.66 | 7,511,384 |
| VCTR | 106.56▲ | +2.34 (+2.25%) | 106.58 | 102.92 | 1,770,862 |
| VCYT | 39.795▼ | -0.775 (-1.91%) | 41.05 | 39.55 | 2,667,473 |
| VFH | 136.32▼ | -0.03 (-0.02%) | 136.53 | 135.27 | 737,500 |
| VFLO | 53.00▼ | -0.58 (-1.08%) | 53.59 | 52.95 | 2,088,226 |
| VGI | 6.96▼ | -0.04 (-0.57%) | 7.05 | 6.96 | 22,589 |
| VGIT | 57.18▼ | -0.22 (-0.38%) | 57.24 | 57.18 | 6,310,300 |
| VGSH | 57.60▼ | -0.07 (-0.12%) | 57.63 | 57.60 | 8,317,700 |
| VGUS | 75.555▲ | +0.025 (+0.03%) | 75.56 | 75.55 | 268,811 |
| VIDI | 40.3196▼ | -0.3767 (-0.93%) | 40.36 | 40.17 | 33,865 |
| VIG | 237.00▼ | -0.12 (-0.05%) | 237.19 | 236.09 | 892,700 |
| VIOV | 113.13▼ | -0.80 (-0.70%) | 113.44 | 112.64 | 47,700 |
| VIVS | 0.227▼ | -0.0321 (-12.39%) | 0.264 | 0.2167 | 1,499,999 |
| VKTX | 28.99▼ | -0.37 (-1.26%) | 29.68 | 28.40 | 2,659,464 |
| VLRS | 6.52▲ | +0.06 (+0.93%) | 6.53 | 6.385 | 366,612 |
| VLU | 244.1324▼ | -1.2191 (-0.50%) | 244.82 | 243.8049 | 5,577 |
| VLY | 13.59▼ | -0.08 (-0.59%) | 13.64 | 13.32 | 13,205,045 |
| VNLA | 48.76▼ | -0.02 (-0.04%) | 48.77 | 48.75 | 234,424 |
| VNO | 34.90▲ | +0.08 (+0.23%) | 35.08 | 34.50 | 2,692,439 |
| VNOM | 42.27▼ | -0.66 (-1.54%) | 43.215 | 42.23 | 5,860,610 |
| VNQ | 92.91▼ | -0.90 (-0.96%) | 93.45 | 92.88 | 3,389,100 |
| VNQI | 43.31▼ | -0.47 (-1.07%) | 43.38 | 43.24 | 345,000 |
| VNT | 31.36▼ | -0.46 (-1.45%) | 31.93 | 31.31 | 2,862,300 |
| VOD | 16.95▼ | -0.57 (-3.25%) | 17.00 | 16.67 | 6,590,903 |
| VOE | 202.20▼ | -1.21 (-0.59%) | 202.79 | 201.82 | 293,000 |
| VONV | 110.83▼ | -0.45 (-0.40%) | 111.17 | 110.60 | 409,500 |
| VOOV | 224.86▼ | -0.84 (-0.37%) | 225.49 | 224.29 | 66,900 |
| VOX | 189.68▼ | -2.59 (-1.35%) | 192.97 | 189.66 | 192,300 |
| VRAI | 28.0641▼ | -0.3491 (-1.23%) | 28.22 | 28.05 | 3,704 |
| VSDA | 57.2346▼ | -0.3421 (-0.59%) | 57.30 | 57.08 | 5,123 |
| VTGN | 0.24▲ | +0.0064 (+2.74%) | 0.2532 | 0.234 | 716,972 |
| VTIP | 49.31▼ | -0.09 (-0.18%) | 49.36 | 49.30 | 2,268,901 |
| VTMX | 33.72▲ | +0.24 (+0.72%) | 34.00 | 33.16 | 179,314 |
| VTOL | 41.71▲ | +0.27 (+0.65%) | 41.865 | 41.165 | 255,357 |
| VTP | 74.00▼ | -0.32 (-0.43%) | 74.15 | 74.00 | 37,758 |
| VTV | 221.25▼ | -0.53 (-0.24%) | 221.44 | 220.51 | 2,475,200 |
| VYM | 159.26▼ | -1.34 (-0.83%) | 159.62 | 158.81 | 1,305,400 |
| WAGN | 15.12▲ | +0.09 (+0.60%) | 15.14 | 15.03 | 110,510 |
| WAL | 78.54▼ | -0.89 (-1.12%) | 79.27 | 77.54 | 2,431,176 |
| WASH | 39.31▼ | -0.09 (-0.23%) | 39.43 | 38.625 | 320,035 |
| WAY | 25.66▼ | -0.85 (-3.21%) | 26.95 | 25.65 | 2,820,761 |
| WBIF | 35.583▼ | -0.1973 (-0.55%) | 35.68 | 35.55 | 2,119 |
| WBIG | 26.1962▼ | -0.1633 (-0.62%) | 26.26 | 26.16 | 2,063 |
| WBIY | 36.5758▼ | -0.4101 (-1.11%) | 36.611 | 36.5758 | 644 |
| WD | 37.77▼ | -0.70 (-1.82%) | 38.41 | 37.59 | 894,430 |
| WDS | 23.17▼ | -0.44 (-1.86%) | 23.48 | 23.06 | 745,400 |
| WDTE | 28.84▲ | +0.0998 (+0.35%) | 28.8699 | 28.70 | 18,269 |
| WEEI | 25.0706▼ | -0.0594 (-0.24%) | 25.17 | 25.02 | 53,515 |
| WELL | 228.87▼ | -3.39 (-1.46%) | 231.86 | 228.00 | 8,296,303 |
| WERN | 35.67▼ | -0.24 (-0.67%) | 35.98 | 35.20 | 1,239,202 |
| WEST | 7.84▲ | +0.06 (+0.77%) | 7.89 | 7.68 | 1,093,546 |
| WEYS | 44.70▲ | +0.21 (+0.47%) | 45.00 | 43.5701 | 88,287 |
| WFG | 71.47▼ | -1.30 (-1.79%) | 72.82 | 70.955 | 235,211 |
| WFRD | 82.03▼ | -0.02 (-0.02%) | 82.58 | 80.82 | 2,986,919 |
| WGO | 26.43▼ | -0.53 (-1.97%) | 26.925 | 26.2745 | 1,381,961 |
| WH | 68.06▼ | -1.11 (-1.60%) | 69.115 | 67.40 | 2,244,956 |
| WHD | 66.68▼ | -0.58 (-0.86%) | 67.31 | 66.045 | 2,937,003 |
| WHLR | 0.2661▼ | -0.114 (-29.99%) | 0.3392 | 0.2659 | 1,486,673 |
| WIP | 39.19▲ | +0.0565 (+0.14%) | 39.19 | 38.89 | 70,100 |
| WLK | 69.07▼ | -1.50 (-2.13%) | 70.07 | 68.735 | 721,324 |
| WLTH | 10.10 | +0.00 (+0.00%) | 10.305 | 10.005 | 16,620,450 |
| WNC | 11.86▼ | -0.25 (-2.06%) | 12.28 | 11.55 | 1,010,567 |
| WOMN | 44.3481▼ | -0.1979 (-0.44%) | 44.3481 | 44.30 | 182 |
| WPC | 66.26▼ | -0.26 (-0.39%) | 66.93 | 66.15 | 4,056,200 |
| WPM | 151.01▼ | -1.19 (-0.78%) | 153.03 | 149.17 | 1,587,199 |
| WRAP | 1.52▼ | -0.05 (-3.18%) | 1.605 | 1.52 | 533,880 |
| WSBC | 39.37▲ | +0.18 (+0.46%) | 39.48 | 38.65 | 2,798,194 |