Technical stock screener for Hikkake Pattern results.
Ideas for the best stocks to buy based on data for Nov 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PJFV | 101.92▲ | +1.36 (+1.35%) | 102.31 | 101.61 | 365,900 |
| PKB | 91.38▼ | -0.61 (-0.66%) | 91.89 | 90.05 | 13,155 |
| PLAY | 8.78▲ | +0.56 (+6.81%) | 9.16 | 8.44 | 2,020,696 |
| PLTK | 2.12▲ | +0.11 (+5.47%) | 2.19 | 2.05 | 1,203,438 |
| PMN | 3.52▲ | +0.11 (+3.23%) | 3.54 | 3.02 | 515,400 |
| PMT | 8.28▲ | +0.39 (+4.94%) | 8.335 | 8.03 | 3,427,220 |
| PNFP | 104.26▲ | +1.36 (+1.32%) | 107.09 | 103.09 | 1,348,908 |
| PNR | 72.03▲ | +2.30 (+3.30%) | 72.65 | 70.69 | 3,279,853 |
| POM | 1.55▲ | +0.07 (+4.73%) | 1.70 | 1.395 | 294,400 |
| POOL | 219.26▲ | +12.01 (+5.79%) | 222.815 | 213.541 | 1,409,244 |
| POR | 46.00▲ | +0.94 (+2.09%) | 46.11 | 45.045 | 3,014,201 |
| POWA | 95.24▲ | +2.05 (+2.20%) | 95.3673 | 94.69 | 6,713 |
| PPI | 19.546▼ | -0.336 (-1.69%) | 19.82 | 19.38 | 226,300 |
| PPL | 35.72▲ | +0.01 (+0.03%) | 35.99 | 34.91 | 15,977,286 |
| PQAP | 32.66▲ | +0.17 (+0.52%) | 32.66 | 32.66 | 28 |
| PQDI | 18.65▲ | +0.13 (+0.70%) | 18.66 | 18.605 | 11,500 |
| PQJA | 32.176▲ | +0.241 (+0.75%) | 32.31 | 32.17 | 1,720 |
| PQJL | 30.425▲ | +0.20 (+0.66%) | 30.63 | 30.425 | 667 |
| PQOC | 31.22▲ | +0.2587 (+0.84%) | 31.31 | 31.22 | 630 |
| PQUS | 28.65▲ | +0.46 (+1.63%) | 28.74 | 28.65 | 14,331 |
| PRCS | 29.82▲ | +0.9539 (+3.30%) | 29.86 | 29.675 | 45,453 |
| PRDO | 29.99▲ | +0.33 (+1.11%) | 30.70 | 29.94 | 522,908 |
| PRE | 16.04▼ | -0.15 (-0.93%) | 16.408 | 15.76 | 174,700 |
| PREF | 18.42▲ | +0.08 (+0.44%) | 18.44 | 18.37 | 364,900 |
| PRFZ | 53.98▲ | +0.74 (+1.39%) | 54.30 | 53.57 | 110,800 |
| PRG | 39.89▲ | +3.36 (+9.20%) | 40.10 | 37.97 | 946,427 |
| PRKS | 34.19▲ | +1.64 (+5.04%) | 34.675 | 33.44 | 852,473 |
| PRMB | 21.02▲ | +0.43 (+2.09%) | 21.67 | 20.70 | 11,532,575 |
| PRMR | 28.4844▲ | +0.2886 (+1.02%) | 28.54 | 28.43 | 9,976 |
| PROF | 7.16▲ | +0.17 (+2.43%) | 7.33 | 6.763 | 426,600 |
| PROK | 1.12▲ | +0.05 (+4.67%) | 1.14 | 1.01 | 1,239,812 |
| PROV | 18.20▲ | +0.01 (+0.05%) | 18.99 | 18.20 | 34,600 |
| PRQR | 1.41▲ | +0.04 (+2.92%) | 1.43 | 1.37 | 756,041 |
| PRVA | 22.40▲ | +0.93 (+4.33%) | 22.74 | 21.715 | 2,815,380 |
| PRXG | 39.21▲ | +0.67 (+1.74%) | 39.56 | 39.165 | 9,849 |
| PSA | 342.76▲ | +9.37 (+2.81%) | 343.63 | 336.3675 | 2,475,985 |
| PSC | 69.13▲ | +1.00 (+1.47%) | 69.3354 | 68.59 | 89,683 |
| PSCC | 37.5842▲ | +1.5342 (+4.26%) | 37.75 | 36.96 | 8,539 |
| PSF | 19.03▲ | +0.23 (+1.22%) | 19.16 | 18.73 | 147,551 |
| PSFE | 6.57▲ | +0.58 (+9.68%) | 6.775 | 6.22 | 691,638 |
| PSI | 112.81▼ | -5.07 (-4.30%) | 118.29 | 109.82 | 353,700 |
| PSP | 62.04▲ | +2.59 (+4.36%) | 62.21 | 60.97 | 123,000 |
| PSQ | 26.60▼ | -0.24 (-0.89%) | 26.75 | 26.21 | 17,342,400 |
| PSQO | 20.65▼ | -0.0051 (-0.02%) | 20.73 | 20.65 | 92,465 |
| PSTP | 37.70▲ | +0.35 (+0.94%) | 37.73 | 37.58 | 4,887 |
| PSWD | 45.045▼ | -0.069 (-0.15%) | 45.12 | 44.72 | 2,366 |
| PTBD | 18.44▲ | +0.06 (+0.33%) | 18.45 | 18.41 | 29,500 |
| PTH | 60.09▲ | +1.18 (+2.00%) | 60.11 | 58.435 | 8,098 |
| PTNQ | 83.4075▲ | +0.7255 (+0.88%) | 84.48 | 83.05 | 31,414 |
| PUBM | 16.36▲ | +0.21 (+1.30%) | 17.19 | 16.16 | 416,521 |
| PUL | 41.1507▼ | -4.8993 (-10.64%) | 45.45 | 41.1507 | 4,481 |
| PUMP | 6.42▼ | -0.76 (-10.58%) | 7.094 | 6.31 | 7,577,871 |
| PUR | 17.20▼ | -1.87 (-9.81%) | 20.18 | 16.64 | 197,900 |
| PURR | 9.69▼ | -0.47 (-4.63%) | 10.48 | 9.495 | 18,930,772 |
| PVH | 97.30▲ | +6.20 (+6.81%) | 97.36 | 93.375 | 928,878 |
| PWB | 145.28▼ | -2.32 (-1.57%) | 147.07 | 144.23 | 182,800 |
| PWER | 43.2245▼ | -0.4835 (-1.11%) | 43.70 | 43.2245 | 528 |
| PWRD | 95.302▼ | -2.709 (-2.76%) | 97.65 | 94.485 | 243,100 |
| PXLW | 5.02▲ | +0.02 (+0.40%) | 5.23 | 4.99 | 12,300 |
| PYPU | 38.5299▲ | +2.4099 (+6.67%) | 38.8864 | 38.5299 | 388 |
| QAI | 35.71▲ | +0.23 (+0.65%) | 35.78 | 35.60 | 28,900 |
| QAT | 17.473▲ | +0.543 (+3.21%) | 17.52 | 17.40 | 44,800 |
| QBTZ | 36.251▼ | -0.089 (-0.24%) | 37.92 | 34.05 | 76,200 |
| QBUF | 30.242▲ | +0.193 (+0.64%) | 30.38 | 30.20 | 44,900 |
| QDPL | 45.91▲ | +0.71 (+1.57%) | 46.0134 | 45.66 | 105,931 |
| QDTY | 35.6889▲ | +0.1809 (+0.51%) | 35.9193 | 35.6231 | 3,053 |
| QDVO | 28.69▲ | +0.39 (+1.38%) | 28.92 | 28.546 | 126,100 |
| QEW | 29.10▲ | +0.35 (+1.22%) | 29.23 | 28.75 | 80,900 |
| QFF | 24.4621▲ | +0.475 (+1.98%) | 24.4621 | 24.38 | 2,840 |
| QGRD | 28.3885▲ | +0.0535 (+0.19%) | 28.632 | 28.36 | 16,805 |
| QGRO | 116.49▲ | +1.20 (+1.04%) | 117.19 | 116.10 | 289,081 |
| QGRW | 65.62▲ | +0.86 (+1.33%) | 66.35 | 65.45 | 189,100 |
| QID | 15.03▼ | -0.28 (-1.83%) | 15.21 | 14.60 | 26,131,300 |
| QLD | 82.81▲ | +1.53 (+1.88%) | 85.09 | 81.88 | 9,011,200 |
| QLDY | 36.714▲ | +0.244 (+0.67%) | 37.14 | 36.52 | 16,100 |
| QMOM | 69.45▼ | -0.59 (-0.84%) | 70.495 | 68.506 | 108,300 |
| QNDX | 23.44▲ | +0.21 (+0.90%) | 23.75 | 23.31 | 4,918,100 |
| QNME | 0.39▼ | -0.044 (-10.14%) | 0.423 | 0.39 | 171,700 |
| QNT | 32.75▲ | +0.18 (+0.55%) | 33.5899 | 31.52 | 1,286,613 |
| QNTM | 2.21 | +0.00 (+0.00%) | 2.25 | 2.165 | 45,600 |
| QPUX | 5.45▼ | -0.18 (-3.20%) | 5.79 | 5.17 | 239,500 |
| QQA | 53.56▲ | +0.392 (+0.74%) | 54.22 | 53.37 | 174,600 |
| QQEW | 151.70▲ | +0.99 (+0.66%) | 153.70 | 151.09 | 74,900 |
| QQH | 80.87▲ | +0.958 (+1.20%) | 81.61 | 80.18 | 26,400 |
| QQMG | 48.083▲ | +0.453 (+0.95%) | 48.72 | 47.89 | 13,300 |
| QQQ | 691.95▲ | +6.67 (+0.97%) | 701.45 | 687.87 | 62,127,700 |
| QQQD | 12.07▼ | -0.295 (-2.39%) | 12.18 | 11.91 | 104,600 |
| QQQE | 117.38▲ | +1.43 (+1.23%) | 117.99 | 116.49 | 381,000 |
| QQQG | 27.89▼ | -0.459 (-1.62%) | 28.46 | 27.77 | 48,100 |
| QQQH | 52.9246▲ | +0.3626 (+0.69%) | 53.225 | 52.53 | 26,437 |
| QQQI | 51.82▲ | +0.51 (+0.99%) | 52.35 | 51.45 | 5,894,800 |
| QQQM | 284.92▲ | +2.69 (+0.95%) | 288.82 | 283.24 | 5,136,700 |
| QQQS | 40.0652▲ | +0.8252 (+2.10%) | 40.61 | 39.769 | 4,648 |
| QQQU | 59.19▲ | +2.758 (+4.89%) | 60.68 | 58.50 | 71,400 |
| QQQX | 30.19▲ | +0.30 (+1.00%) | 30.49 | 29.99 | 108,693 |
| QQQY | 20.49▲ | +0.167 (+0.82%) | 20.718 | 20.39 | 69,000 |
| QQUP | 60.8374▲ | +2.5714 (+4.41%) | 62.2415 | 60.8374 | 1,623 |
| QQXL | 48.6532▲ | +0.4422 (+0.92%) | 49.3701 | 48.6532 | 1,221 |
| QQXT | 103.3946▲ | +2.6846 (+2.67%) | 103.585 | 102.265 | 11,073 |
| QRMI | 14.7793▲ | +0.0143 (+0.10%) | 14.81 | 14.7793 | 728 |