Technical stock screener for Hikkake Pattern results.
Ideas for the best stocks to buy based on data for Dec 19, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VOLT | 29.03▲ | +0.30 (+1.04%) | 29.098 | 28.75 | 72,300 |
| VONG | 122.00▲ | +1.67 (+1.39%) | 122.00 | 120.92 | 1,815,200 |
| VOOG | 443.51▲ | +5.80 (+1.33%) | 443.51 | 440.10 | 149,659 |
| VOT | 283.06▲ | +2.07 (+0.74%) | 284.3389 | 281.50 | 252,788 |
| VRE | 14.63▼ | -0.09 (-0.61%) | 14.64 | 14.42 | 1,976,800 |
| VRME | 0.6837▼ | -0.0038 (-0.55%) | 0.6841 | 0.67 | 107,290 |
| VRSK | 218.03▼ | -0.54 (-0.25%) | 220.25 | 216.60 | 3,082,968 |
| VRT | 159.82▲ | +5.43 (+3.52%) | 162.37 | 155.27 | 9,711,300 |
| VRTL | 48.719▲ | +3.139 (+6.89%) | 50.18 | 46.25 | 70,600 |
| VSCO | 56.70▲ | +2.17 (+3.98%) | 56.95 | 54.41 | 3,955,300 |
| VSLU | 43.93▲ | +0.34 (+0.78%) | 43.93 | 43.80 | 104,300 |
| VST | 163.03▼ | -3.14 (-1.89%) | 171.41 | 162.70 | 7,134,100 |
| VSTL | 12.819▼ | -0.571 (-4.26%) | 14.10 | 12.819 | 44,300 |
| VTWG | 241.24▲ | +3.629 (+1.53%) | 241.69 | 238.59 | 12,000 |
| VTWO | 101.77▲ | +0.87 (+0.86%) | 102.00 | 101.04 | 2,452,200 |
| VUG | 488.59▲ | +6.66 (+1.38%) | 488.59 | 484.01 | 1,065,205 |
| VXF | 212.90▲ | +2.31 (+1.10%) | 213.36 | 211.10 | 355,113 |
| VYNE | 0.586▲ | +0.0011 (+0.19%) | 0.625 | 0.556 | 7,344,000 |
| WAI | 2.529▲ | +0.159 (+6.71%) | 2.70 | 2.41 | 15,800 |
| WBIF | 31.1739▲ | +0.109 (+0.35%) | 31.2258 | 31.1739 | 598 |
| WCBR | 28.4103▲ | +0.1853 (+0.66%) | 28.45 | 28.14 | 25,419 |
| WCLD | 35.49▲ | +0.20 (+0.57%) | 35.52 | 35.25 | 175,100 |
| WD | 60.30▼ | -1.33 (-2.16%) | 62.39 | 60.165 | 655,626 |
| WDAF | 27.8689▲ | +1.0039 (+3.74%) | 27.9199 | 27.62 | 1,765 |
| WDAY | 218.63▲ | +0.55 (+0.25%) | 219.92 | 217.01 | 5,533,800 |
| WDC | 181.08▲ | +6.07 (+3.47%) | 185.27 | 175.68 | 36,269,615 |
| WDI | 13.86▲ | +0.07 (+0.51%) | 13.93 | 13.73 | 398,500 |
| WEBL | 27.79▲ | +0.69 (+2.55%) | 28.18 | 27.29 | 75,662 |
| WEN | 8.38▼ | -0.06 (-0.71%) | 8.45 | 8.28 | 9,266,646 |
| WEX | 150.90▲ | +0.43 (+0.29%) | 151.5599 | 149.03 | 415,848 |
| WFRD | 78.83▲ | +1.83 (+2.38%) | 78.975 | 76.69 | 1,538,564 |
| WGMI | 41.10▲ | +3.61 (+9.63%) | 41.36 | 38.605 | 860,700 |
| WHF | 7.19▼ | -0.06 (-0.83%) | 7.38 | 7.19 | 353,000 |
| WILD | 21.297▲ | +1.703 (+8.69%) | 21.297 | 20.70 | 2,400 |
| WINN | 31.041▲ | +0.341 (+1.11%) | 31.08 | 30.86 | 61,700 |
| WIX | 104.43▲ | +0.24 (+0.23%) | 105.54 | 102.02 | 1,570,100 |
| WLAC | 12.18▲ | +0.34 (+2.87%) | 12.30 | 11.80 | 277,300 |
| WLFC | 134.40▼ | -0.25 (-0.19%) | 136.00 | 133.31 | 47,200 |
| WM | 216.34▼ | -1.98 (-0.91%) | 218.43 | 216.29 | 1,589,135 |
| WOLF | 18.37▲ | +0.48 (+2.68%) | 18.95 | 17.905 | 1,620,946 |
| WOMN | 41.4296▲ | +0.0912 (+0.22%) | 41.59 | 41.4296 | 941 |
| WOOF | 2.92▼ | -0.13 (-4.26%) | 3.05 | 2.89 | 3,416,294 |
| WOR | 52.38▼ | -0.03 (-0.06%) | 52.485 | 51.795 | 220,174 |
| WRD | 8.92▲ | +0.36 (+4.21%) | 8.995 | 8.61 | 5,449,700 |
| WRLD | 142.72▼ | -5.22 (-3.53%) | 149.43 | 142.37 | 193,600 |
| WRND | 36.714▲ | +0.3823 (+1.05%) | 36.714 | 36.714 | 100 |
| WSML | 30.637▲ | +0.207 (+0.68%) | 30.637 | 30.60 | 400 |
| WSR | 13.60▼ | -0.06 (-0.44%) | 13.74 | 13.60 | 196,061 |
| WST | 272.54▲ | +3.88 (+1.44%) | 272.74 | 268.45 | 2,116,900 |
| WTFC | 142.31▲ | +0.50 (+0.35%) | 143.14 | 141.41 | 2,191,796 |
| WTMF | 38.49▼ | -0.02 (-0.05%) | 38.73 | 38.49 | 113,300 |
| WTPI | 33.16▲ | +0.25 (+0.76%) | 33.18 | 32.983 | 76,800 |
| WTRE | 21.34▲ | +0.38 (+1.81%) | 21.42 | 21.05 | 3,100 |
| WWR | 0.87▲ | +0.01 (+1.16%) | 0.91 | 0.87 | 2,643,900 |
| WWW | 18.30▼ | -0.40 (-2.14%) | 18.76 | 18.05 | 3,347,356 |
| WY | 23.48▼ | -0.12 (-0.51%) | 23.86 | 23.47 | 12,253,874 |
| XAGG | 50.571▲ | +0.0311 (+0.06%) | 50.63 | 50.51 | 55,700 |
| XCLR | 30.327▲ | +0.216 (+0.72%) | 30.327 | 30.327 | 300 |
| XEL | 72.67▼ | -0.94 (-1.28%) | 73.59 | 72.45 | 13,564,816 |
| XFOR | 3.60▼ | -0.06 (-1.64%) | 3.794 | 3.50 | 5,170,400 |
| XGN | 6.43▼ | -0.04 (-0.62%) | 6.61 | 6.37 | 261,900 |
| XHYD | 38.465▲ | +0.03 (+0.08%) | 38.465 | 38.46 | 500 |
| XHYE | 38.52▲ | +0.0743 (+0.19%) | 38.52 | 38.52 | 100 |
| XHYF | 37.98▲ | +0.03 (+0.08%) | 37.98 | 37.98 | 100 |
| XHYI | 38.31▲ | +0.0529 (+0.14%) | 38.31 | 38.31 | 100 |
| XITK | 179.873▲ | +1.6814 (+0.94%) | 180.07 | 179.69 | 1,100 |
| XLG | 59.15▲ | +0.65 (+1.11%) | 59.155 | 58.7697 | 2,557,692 |
| XLI | 155.86▲ | +1.33 (+0.86%) | 156.115 | 154.59 | 6,822,091 |
| XLII | 25.0356▲ | +0.166 (+0.67%) | 25.0356 | 24.93 | 2,784 |
| XLK | 144.60▲ | +3.06 (+2.16%) | 144.61 | 142.57 | 14,112,792 |
| XLKI | 25.7995▲ | +0.3073 (+1.21%) | 25.83 | 25.7183 | 3,140 |
| XLVI | 26.5794▲ | +0.1109 (+0.42%) | 26.66 | 26.56 | 4,640 |
| XMAG | 22.55▲ | +0.18 (+0.80%) | 22.61 | 22.42 | 52,900 |
| XMMO | 140.19▲ | +2.19 (+1.59%) | 140.34 | 138.16 | 203,800 |
| XNAV | 81.0999▲ | +0.8199 (+1.02%) | 81.0999 | 81.0999 | 21 |
| XNET | 7.01▲ | +0.16 (+2.34%) | 7.09 | 6.81 | 2,227,800 |
| XNTK | 279.37▲ | +6.29 (+2.30%) | 280.17 | 275.58 | 32,100 |
| XOM | 116.69▲ | +0.15 (+0.13%) | 117.56 | 115.96 | 17,254,677 |
| XOMZ | 22.801▲ | +0.028 (+0.12%) | 22.801 | 22.801 | 100 |
| XPAY | 53.83▲ | +0.55 (+1.03%) | 53.85 | 53.53 | 20,100 |
| XPER | 5.84▼ | -0.04 (-0.68%) | 5.88 | 5.795 | 419,800 |
| XPND | 36.321▲ | +0.5677 (+1.59%) | 36.33 | 36.27 | 1,200 |
| XRLV | 53.909▼ | -0.2807 (-0.52%) | 54.11 | 53.909 | 600 |
| XSD | 327.17▲ | +8.10 (+2.54%) | 328.23 | 321.32 | 35,212 |
| XSW | 190.72▲ | +1.55 (+0.82%) | 191.1499 | 190.125 | 9,335 |
| XT | 69.80▲ | +0.74 (+1.07%) | 70.03 | 69.39 | 288,683 |
| XTL | 152.56▲ | +5.77 (+3.93%) | 152.56 | 148.17 | 30,662 |
| XTN | 93.10▼ | -0.2442 (-0.26%) | 93.18 | 92.36 | 9,249 |
| XTR | 30.966▲ | +0.186 (+0.60%) | 31.01 | 30.90 | 1,200 |
| XUDV | 26.721▼ | -0.3015 (-1.12%) | 26.775 | 26.688 | 4,600 |
| XV | 26.81▲ | +0.19 (+0.71%) | 26.81 | 26.65 | 24,200 |
| XXV | 26.01▲ | +0.34 (+1.32%) | 26.0275 | 25.86 | 19,012 |
| YALL | 43.81▲ | +0.43 (+0.99%) | 43.81 | 43.6869 | 10,173 |
| YMAX | 10.38▲ | +0.14 (+1.37%) | 10.42 | 10.28 | 2,997,100 |
| YOKE | 27.312▲ | +0.1777 (+0.65%) | 27.36 | 27.312 | 5,800 |
| YYY | 11.60▲ | +0.085 (+0.74%) | 11.61 | 11.5301 | 689,363 |
| ZETA | 17.99▲ | +0.12 (+0.67%) | 18.085 | 17.665 | 4,754,087 |
| ZKH | 3.22 | +0.00 (+0.00%) | 3.31 | 3.175 | 176,400 |
| ZM | 89.82▲ | +0.44 (+0.49%) | 90.105 | 88.829 | 3,216,100 |
| ZS | 232.55▲ | +1.46 (+0.63%) | 233.41 | 229.13 | 3,684,900 |