Technical stock screener for Hikkake Pattern results.
Ideas for the best stocks to buy based on data for Dec 19, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PLAB | 33.09▲ | +0.22 (+0.67%) | 33.56 | 32.68 | 2,288,500 |
| PLPC | 215.18▲ | +0.56 (+0.26%) | 218.36 | 213.92 | 96,163 |
| PLSE | 15.26▲ | +0.88 (+6.12%) | 15.38 | 14.33 | 279,385 |
| PLT | 17.258▲ | +1.188 (+7.39%) | 17.475 | 16.28 | 16,846 |
| PLTG | 36.63▲ | +2.754 (+8.13%) | 37.21 | 34.30 | 150,600 |
| PLTR | 193.38▲ | +7.69 (+4.14%) | 195.00 | 186.73 | 76,929,380 |
| PLTU | 88.02▲ | +6.69 (+8.23%) | 89.50 | 82.375 | 1,189,600 |
| PLTY | 56.69▲ | +1.73 (+3.15%) | 57.10 | 55.30 | 346,300 |
| PLXS | 153.29▲ | +2.13 (+1.41%) | 154.80 | 150.72 | 479,156 |
| PMCB | 0.8576▲ | +0.0175 (+2.08%) | 0.8938 | 0.83 | 211,700 |
| PMM | 6.15▲ | +0.01 (+0.16%) | 6.18 | 6.12 | 153,200 |
| PMNT | 0.4699▼ | -0.0081 (-1.69%) | 0.4703 | 0.46 | 23,294 |
| PNRG | 168.45▲ | +1.29 (+0.77%) | 175.65 | 167.42 | 116,878 |
| POET | 6.78▲ | +0.65 (+10.60%) | 6.825 | 6.18 | 6,384,984 |
| POW | 19.6672▲ | +0.1756 (+0.90%) | 19.72 | 19.6672 | 2,232 |
| POWL | 332.90▲ | +4.14 (+1.26%) | 338.96 | 329.13 | 198,409 |
| PPA | 156.24▲ | +3.52 (+2.30%) | 156.6997 | 153.09 | 145,840 |
| PPTA | 27.60▲ | +1.24 (+4.70%) | 28.00 | 26.34 | 3,578,208 |
| PPTY | 29.9489▼ | -0.1509 (-0.50%) | 30.0902 | 29.9489 | 11,458 |
| PRCH | 8.94▼ | -0.06 (-0.67%) | 9.175 | 8.81 | 2,174,620 |
| PRDO | 29.32▲ | +0.18 (+0.62%) | 29.85 | 29.01 | 1,727,974 |
| PRGS | 42.99▼ | -0.44 (-1.01%) | 43.405 | 42.405 | 1,144,648 |
| PRIM | 125.19▲ | +0.99 (+0.80%) | 129.64 | 124.84 | 10,354,278 |
| PRN | 177.2756▲ | +5.9912 (+3.50%) | 177.5399 | 174.93 | 9,423 |
| PRZO | 1.15▼ | -0.01 (-0.86%) | 1.18 | 1.13 | 633,695 |
| PSC | 58.84▲ | +0.52 (+0.89%) | 58.8628 | 58.32 | 56,799 |
| PSCD | 107.50▼ | -0.2881 (-0.27%) | 107.50 | 107.50 | 200 |
| PSCF | 58.86▼ | -0.2823 (-0.48%) | 58.87 | 58.66 | 1,100 |
| PSCI | 153.87▼ | -0.0821 (-0.05%) | 154.40 | 153.85 | 3,500 |
| PSCT | 57.82▲ | +0.8487 (+1.49%) | 57.90 | 57.59 | 15,100 |
| PSEC | 2.46▼ | -0.09 (-3.53%) | 2.55 | 2.46 | 6,264,339 |
| PSI | 79.65▲ | +2.15 (+2.77%) | 79.83 | 78.21 | 44,096 |
| PSQ | 30.44▼ | -0.39 (-1.27%) | 30.71 | 30.42 | 10,582,521 |
| PSTG | 69.13▲ | +2.07 (+3.09%) | 69.44 | 67.465 | 5,002,916 |
| PTF | 78.1575▲ | +3.4996 (+4.69%) | 78.45 | 75.53 | 25,744 |
| PTIR | 33.45▲ | +2.58 (+8.36%) | 33.98 | 31.25 | 3,123,200 |
| PTL | 248.85▲ | +2.26 (+0.92%) | 249.025 | 247.58 | 8,000 |
| PTLO | 4.61▼ | -0.06 (-1.28%) | 4.70 | 4.535 | 3,759,307 |
| PUMP | 9.11▲ | +0.06 (+0.66%) | 9.47 | 9.01 | 2,242,900 |
| PVLA | 99.73▲ | +3.49 (+3.63%) | 102.45 | 95.91 | 966,400 |
| PWR | 426.66▲ | +5.35 (+1.27%) | 431.99 | 421.45 | 1,602,472 |
| PWRD | 96.3331▲ | +1.072 (+1.13%) | 96.74 | 95.75 | 24,952 |
| PXED | 33.00▼ | -0.50 (-1.49%) | 34.345 | 32.39 | 161,637 |
| QABA | 58.76▼ | -0.7231 (-1.22%) | 59.48 | 58.51 | 2,600 |
| QARP | 58.7982▲ | +0.032 (+0.05%) | 58.86 | 58.79 | 1,199 |
| QBIG | 38.292▲ | +0.5107 (+1.35%) | 38.292 | 37.90 | 8,300 |
| QBTS | 26.82▲ | +1.93 (+7.75%) | 27.06 | 25.245 | 31,855,500 |
| QBTZ | 11.23▼ | -2.12 (-15.88%) | 12.96 | 11.00 | 2,634,280 |
| QBY | 21.3433▼ | -0.0461 (-0.22%) | 21.3433 | 21.0001 | 9,148 |
| QCLN | 46.26▲ | +1.29 (+2.87%) | 46.37 | 45.01 | 56,400 |
| QCML | 22.382▲ | +0.1946 (+0.88%) | 22.868 | 22.332 | 39,300 |
| QCMU | 28.735▲ | +0.2584 (+0.91%) | 29.28 | 28.73 | 6,300 |
| QCOM | 175.25▲ | +1.06 (+0.61%) | 177.19 | 174.20 | 25,223,476 |
| QD | 3.83▲ | +0.07 (+1.86%) | 3.865 | 3.75 | 383,000 |
| QDF | 80.98▲ | +0.20 (+0.25%) | 80.98 | 80.51 | 46,788 |
| QDTY | 43.777▲ | +0.572 (+1.32%) | 43.79 | 43.476 | 15,600 |
| QDVO | 29.30▲ | +0.37 (+1.28%) | 29.31 | 29.02 | 416,400 |
| QEMM | 65.2632▲ | +0.4278 (+0.66%) | 65.53 | 65.2632 | 1,278 |
| QGEN | 45.58▲ | +0.62 (+1.38%) | 45.75 | 44.95 | 2,114,704 |
| QLD | 71.05▲ | +1.81 (+2.61%) | 71.13 | 69.84 | 5,690,712 |
| QLDY | 47.7332▲ | +0.5244 (+1.11%) | 47.79 | 47.21 | 16,686 |
| QLTY | 38.488▲ | +0.328 (+0.86%) | 38.58 | 38.27 | 329,900 |
| QMOM | 65.937▲ | +1.0955 (+1.69%) | 66.19 | 64.95 | 23,300 |
| QNRX | 14.20▲ | +0.38 (+2.75%) | 14.4999 | 13.68 | 29,935 |
| QNTM | 8.89▲ | +0.07 (+0.79%) | 9.00 | 8.45 | 45,300 |
| QPUX | 18.53▲ | +1.77 (+10.56%) | 18.9929 | 17.20 | 150,187 |
| QQA | 53.48▲ | +0.44 (+0.83%) | 53.79 | 53.04 | 127,600 |
| QQJG | 28.20▲ | +0.3498 (+1.26%) | 28.33 | 28.20 | 2,480 |
| QQMG | 42.5114▲ | +0.5892 (+1.41%) | 42.538 | 42.05 | 8,044 |
| QQQ | 617.05▲ | +7.94 (+1.30%) | 617.62 | 611.87 | 59,554,617 |
| QQQA | 50.349▲ | +1.0632 (+2.16%) | 50.47 | 50.27 | 1,400 |
| QQQH | 54.5919▲ | +0.4619 (+0.85%) | 54.69 | 54.0001 | 35,124 |
| QQQI | 54.55▲ | +0.65 (+1.21%) | 54.57 | 54.15 | 3,429,400 |
| QQQJ | 37.43▲ | +0.61 (+1.66%) | 37.58 | 37.01 | 251,800 |
| QQQM | 254.10▲ | +3.34 (+1.33%) | 254.262 | 251.91 | 4,951,882 |
| QQQT | 17.7902▲ | +0.2026 (+1.15%) | 17.81 | 17.60 | 8,335 |
| QQQY | 23.91▲ | +0.24 (+1.01%) | 23.93 | 23.68 | 171,000 |
| QQUP | 57.145▲ | +1.4866 (+2.67%) | 57.145 | 56.22 | 25,000 |
| QRFT | 62.357▲ | +0.586 (+0.95%) | 62.357 | 62.357 | 100 |
| QS | 11.43▲ | +0.41 (+3.72%) | 11.6199 | 11.14 | 19,797,064 |
| QTEC | 233.46▲ | +3.43 (+1.49%) | 234.21 | 231.07 | 272,600 |
| QTUM | 111.14▲ | +2.23 (+2.05%) | 111.69 | 109.77 | 434,916 |
| QXQ | 32.0496▲ | +0.3915 (+1.24%) | 32.09 | 31.69 | 7,932 |
| QYLG | 30.24▲ | +0.378 (+1.27%) | 30.24 | 29.93 | 66,300 |
| RAIL | 9.06▼ | -0.38 (-4.03%) | 9.55 | 8.895 | 248,078 |
| RAL | 52.27▲ | +1.36 (+2.67%) | 52.35 | 50.51 | 4,250,700 |
| RAPP | 30.85▲ | +1.21 (+4.08%) | 31.39 | 29.21 | 1,777,639 |
| RAUS | 26.3693▲ | +0.2041 (+0.78%) | 26.40 | 26.31 | 11,981 |
| RAVE | 2.85▲ | +0.01 (+0.35%) | 2.91 | 2.85 | 28,687 |
| RAYE | 29.00▼ | -0.37 (-1.26%) | 29.41 | 28.10 | 5,400 |
| RBLD | 74.64▲ | +0.27 (+0.36%) | 74.67 | 74.63 | 3,000 |
| RBRK | 78.18▲ | +2.27 (+2.99%) | 79.46 | 76.65 | 11,468,724 |
| RCAT | 8.05▲ | +0.86 (+11.96%) | 8.27 | 7.25 | 15,445,200 |
| RCT | 1.38▲ | +0.02 (+1.47%) | 1.45 | 1.36 | 67,300 |
| RCTR | 32.838▲ | +0.5121 (+1.58%) | 33.108 | 32.77 | 9,030 |
| RDGT | 3.75▲ | +0.19 (+5.34%) | 3.75 | 3.30 | 18,700 |
| RDI | 1.02▼ | -0.07 (-6.42%) | 1.11 | 1.02 | 135,703 |
| RDTY | 40.207▲ | +0.3205 (+0.80%) | 40.31 | 39.88 | 14,200 |
| REG | 68.55▲ | +0.84 (+1.24%) | 68.80 | 67.29 | 3,813,057 |
| REKT | 17.732▼ | -0.9759 (-5.22%) | 18.54 | 17.732 | 6,700 |