Technical stock screener for Hikkake Pattern results.
Ideas for the best stocks to buy based on data for Jul 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TKNO | 5.00▼ | -0.05 (-0.99%) | 5.06 | 4.7879 | 46,730 |
| TKR | 137.55▲ | +1.44 (+1.06%) | 139.49 | 135.94 | 681,098 |
| TLSA | 1.03▲ | +0.06 (+6.19%) | 1.15 | 0.98 | 388,455 |
| TMLP | 29.715▲ | +0.325 (+1.11%) | 29.715 | 29.36 | 2,244 |
| TMNL | 49.5273▼ | -0.1677 (-0.34%) | 49.5273 | 49.5273 | 9 |
| TMP | 99.84▲ | +0.47 (+0.47%) | 100.28 | 97.91 | 95,870 |
| TNMG | 0.3643▼ | -0.0175 (-4.58%) | 0.38 | 0.3472 | 369,053 |
| TONX | 2.98▼ | -0.12 (-3.87%) | 3.1565 | 2.93 | 232,442 |
| TOPS | 0.63▼ | -0.0351 (-5.28%) | 0.6599 | 0.6209 | 134,873 |
| TOTL | 38.76▼ | -0.08 (-0.21%) | 38.79 | 38.695 | 1,195,443 |
| TPFI | 24.605▼ | -0.05 (-0.20%) | 24.63 | 24.605 | 26,258 |
| TPST | 0.8563▼ | -0.0074 (-0.86%) | 0.8878 | 0.8526 | 68,929 |
| TPZ | 21.51▲ | +0.0264 (+0.12%) | 21.68 | 21.40 | 13,200 |
| TRST | 56.98▲ | +0.42 (+0.74%) | 57.20 | 56.13 | 108,723 |
| TSPA | 47.12▲ | +0.32 (+0.68%) | 47.275 | 46.54 | 514,765 |
| TSYX | 23.0543▲ | +0.1908 (+0.83%) | 23.0543 | 22.79 | 7,888 |
| TTAM | 15.48▼ | -0.43 (-2.70%) | 16.11 | 15.43 | 419,039 |
| TU | 9.56▼ | -1.21 (-11.23%) | 10.05 | 9.221 | 32,516,441 |
| TUSK | 2.65▲ | +0.05 (+1.92%) | 2.67 | 2.57 | 230,397 |
| TWLO | 197.35▲ | +6.41 (+3.36%) | 197.81 | 191.19 | 1,560,118 |
| TX | 49.24▲ | +0.13 (+0.26%) | 49.61 | 48.61 | 422,163 |
| TYD | 22.56▼ | -0.23 (-1.01%) | 22.65 | 22.42 | 22,992 |
| UBND | 21.365▼ | -0.065 (-0.30%) | 21.40 | 21.35 | 199,787 |
| UCC | 46.62▲ | +2.9737 (+6.81%) | 46.62 | 46.01 | 930 |
| UCON | 24.57▼ | -0.02 (-0.08%) | 24.58 | 24.53 | 428,673 |
| UDOW | 70.10▲ | +1.03 (+1.49%) | 70.605 | 68.085 | 2,368,205 |
| UONEK | 5.04▲ | +0.15 (+3.07%) | 5.06 | 4.84 | 7,889 |
| UPAR | 15.6347▼ | -0.1386 (-0.88%) | 15.6347 | 15.61 | 1,032 |
| UPRO | 140.28▲ | +2.71 (+1.97%) | 141.39 | 135.19 | 2,722,797 |
| UPXI | 0.7557▼ | -0.0544 (-6.72%) | 0.8101 | 0.7525 | 988,742 |
| URBN | 74.18▼ | -1.56 (-2.06%) | 76.78 | 74.12 | 836,056 |
| USIG | 50.32▼ | -0.05 (-0.10%) | 50.33 | 50.21 | 1,332,538 |
| USLV | 13.1871▼ | -0.5749 (-4.18%) | 13.1999 | 12.795 | 94,642 |
| USPH | 79.06▼ | -1.07 (-1.34%) | 80.64 | 77.02 | 393,180 |
| UTG | 38.46▲ | +0.25 (+0.65%) | 38.7177 | 38.22 | 346,131 |
| UYM | 29.009▼ | -1.4432 (-4.74%) | 29.4799 | 28.94 | 11,891 |
| V | 366.13▼ | -0.14 (-0.04%) | 366.88 | 360.10 | 4,869,821 |
| VABS | 24.12▼ | -0.02 (-0.08%) | 24.12 | 24.11 | 1,076 |
| VAL | 79.19▲ | +3.61 (+4.78%) | 79.56 | 75.60 | 1,626,486 |
| VALN | 4.97▼ | -0.1162 (-2.28%) | 5.09 | 4.9201 | 22,948 |
| VAW | 222.87▼ | -5.43 (-2.38%) | 225.14 | 221.495 | 65,270 |
| VBCH | 74.2581▼ | -0.1269 (-0.17%) | 74.31 | 74.1444 | 5,181 |
| VBCJ | 73.8928▼ | -0.1672 (-0.23%) | 73.8928 | 73.76 | 4,044 |
| VCIT | 81.26▼ | -0.12 (-0.15%) | 81.30 | 81.11 | 9,778,795 |
| VCLT | 71.99▼ | -0.24 (-0.33%) | 72.15 | 71.74 | 6,395,279 |
| VERA | 32.10▼ | -0.95 (-2.87%) | 32.76 | 31.54 | 1,414,925 |
| VGIT | 58.35▼ | -0.10 (-0.17%) | 58.35 | 58.25 | 2,806,169 |
| VGVT | 74.0496▼ | -0.2844 (-0.38%) | 74.19 | 74.03 | 1,719 |
| VIPS | 15.34▲ | +0.15 (+0.99%) | 15.365 | 15.045 | 1,271,721 |
| VIS | 344.44▲ | +2.46 (+0.72%) | 346.6902 | 341.24 | 50,161 |
| VISN | 11.74▲ | +0.03 (+0.26%) | 11.93 | 11.68 | 6,898,015 |
| VIV | 12.92▲ | +0.04 (+0.31%) | 13.1199 | 12.90 | 1,238,836 |
| VIVO | 3.57▲ | +0.03 (+0.85%) | 3.78 | 3.50 | 418,864 |
| VLY | 14.29▼ | -0.03 (-0.21%) | 14.435 | 14.155 | 4,779,766 |
| VMBS | 46.06▼ | -0.19 (-0.41%) | 46.18 | 45.9801 | 1,226,754 |
| VMI | 481.70▲ | +5.09 (+1.07%) | 487.38 | 473.12 | 256,557 |
| VNRX | 0.7181▼ | -0.0816 (-10.20%) | 0.80 | 0.6901 | 252,629 |
| VNTG | 0.6315▼ | -0.0322 (-4.85%) | 0.6559 | 0.625 | 56,554 |
| VONE | 337.71▲ | +2.13 (+0.63%) | 338.59 | 333.82 | 102,584 |
| VOO | 686.65▲ | +4.86 (+0.71%) | 688.35 | 678.065 | 7,168,188 |
| VOT | 295.52▲ | +0.62 (+0.21%) | 298.92 | 292.69 | 155,244 |
| VPG | 92.05▲ | +4.13 (+4.70%) | 93.99 | 89.56 | 476,606 |
| VRNS | 39.95▲ | +0.02 (+0.05%) | 40.93 | 38.96 | 1,724,284 |
| VRT | 241.57▲ | +14.07 (+6.18%) | 251.709 | 233.17 | 10,777,769 |
| VRTL | 24.8365▲ | +2.7569 (+12.49%) | 26.73 | 23.3401 | 355,738 |
| VSEC | 194.39▲ | +2.84 (+1.48%) | 195.455 | 188.34 | 226,818 |
| VTAK | 0.251▼ | -0.0267 (-9.61%) | 0.277 | 0.251 | 670,244 |
| VTC | 75.2533▼ | -0.1467 (-0.19%) | 75.27 | 75.1348 | 114,937 |
| VTI | 368.21▲ | +1.94 (+0.53%) | 369.3376 | 363.95 | 3,185,161 |
| VTP | 75.08▼ | -0.10 (-0.13%) | 75.08 | 74.91 | 50,105 |
| VV | 343.60▲ | +2.33 (+0.68%) | 344.52 | 339.56 | 229,648 |
| VYGR | 3.03▼ | -0.10 (-3.19%) | 3.12 | 2.97 | 416,506 |
| VZ | 46.81▲ | +0.70 (+1.52%) | 46.91 | 45.47 | 28,276,258 |
| W | 84.90▼ | -4.88 (-5.44%) | 89.74 | 84.84 | 3,244,928 |
| WAL | 80.49▼ | -0.76 (-0.94%) | 82.17 | 80.15 | 459,968 |
| WANT | 40.55▲ | +3.35 (+9.01%) | 40.89 | 39.5701 | 65,674 |
| WB | 8.15▲ | +0.03 (+0.37%) | 8.15 | 8.0111 | 504,446 |
| WBI | 34.22▲ | +1.30 (+3.95%) | 34.88 | 32.945 | 550,373 |
| WDTE | 29.2652▲ | +0.235 (+0.81%) | 29.2652 | 29.0003 | 20,462 |
| WELD | 56.81▲ | +1.18 (+2.12%) | 57.2199 | 55.8875 | 30,137 |
| WERN | 37.42▲ | +0.54 (+1.46%) | 38.61 | 37.1154 | 1,644,475 |
| WEX | 186.96▲ | +0.56 (+0.30%) | 187.42 | 183.32 | 697,770 |
| WFC | 86.45▲ | +1.02 (+1.19%) | 86.74 | 85.44 | 11,315,238 |
| WFRD | 87.79▲ | +3.08 (+3.64%) | 88.37 | 83.7728 | 942,124 |
| WHR | 37.50▼ | -0.57 (-1.50%) | 38.47 | 37.185 | 2,423,514 |
| WKC | 39.86▲ | +0.13 (+0.33%) | 40.00 | 39.06 | 1,184,482 |
| WLDS | 2.56▼ | -0.60 (-18.99%) | 3.3199 | 2.37 | 565,928 |
| WMB | 71.54▲ | +0.63 (+0.89%) | 71.885 | 70.56 | 7,246,655 |
| WNC | 12.56▲ | +0.16 (+1.29%) | 12.755 | 11.90 | 816,685 |
| WNEB | 12.93▼ | -0.16 (-1.22%) | 13.02 | 12.745 | 76,829 |
| WRBY | 26.69▲ | +0.67 (+2.57%) | 26.83 | 25.87 | 1,051,692 |
| WTBN | 24.6299▼ | -0.0651 (-0.26%) | 24.675 | 24.6001 | 8,381 |
| WTS | 345.79▲ | +1.67 (+0.49%) | 349.97 | 343.345 | 135,460 |
| WTTR | 18.52▲ | +0.36 (+1.98%) | 18.75 | 18.10 | 1,276,599 |
| WWR | 0.4125▲ | +0.0025 (+0.61%) | 0.4194 | 0.4029 | 481,171 |
| XAIR | 5.275▼ | -0.145 (-2.68%) | 5.42 | 5.02 | 27,911 |
| XB | 38.94▼ | -0.0067 (-0.02%) | 38.94 | 38.869 | 1,027 |
| XBTY | 5.48▼ | -0.085 (-1.53%) | 5.51 | 5.455 | 19,557 |
| XERS | 8.08▼ | -0.34 (-4.04%) | 8.39 | 7.99 | 1,623,703 |
| XES | 111.17▲ | +3.33 (+3.09%) | 111.66 | 107.89 | 43,020 |