Technical stock screener for Hikkake Pattern results.
Ideas for the best stocks to buy based on data for Nov 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JEF | 51.17▲ | +2.61 (+5.37%) | 51.87 | 49.81 | 2,262,237 |
| JEPQ | 57.11▲ | +0.52 (+0.92%) | 57.805 | 56.80 | 7,176,300 |
| JFLI | 52.4151▲ | +0.6861 (+1.33%) | 52.43 | 52.3671 | 1,410 |
| JGLO | 72.58▲ | +1.52 (+2.14%) | 72.765 | 72.12 | 22,700 |
| JGRO | 91.03▲ | +0.44 (+0.49%) | 91.905 | 90.59 | 487,100 |
| JGRW | 29.6669▲ | +0.8869 (+3.08%) | 29.73 | 29.6669 | 4,757 |
| JHMD | 45.41▲ | +1.2325 (+2.79%) | 45.41 | 45.04 | 69,629 |
| JHML | 91.29▲ | +1.32 (+1.47%) | 91.37 | 90.78 | 21,700 |
| JLCO | 25.5192▲ | +0.3921 (+1.56%) | 25.58 | 25.38 | 5,535 |
| JMID | 30.348▼ | -0.2752 (-0.90%) | 30.39 | 30.26 | 1,358 |
| JMOM | 79.03▼ | -0.14 (-0.18%) | 79.50 | 78.2251 | 118,662 |
| JMSB | 23.55▲ | +0.32 (+1.38%) | 23.79 | 23.33 | 193,812 |
| JOBY | 5.05▲ | +0.20 (+4.12%) | 5.22 | 4.94 | 22,506,609 |
| JOET | 45.07▼ | -0.16 (-0.35%) | 45.32 | 44.93 | 20,700 |
| JPEF | 81.77▲ | +1.063 (+1.32%) | 82.005 | 81.375 | 99,400 |
| JPFP | 49.9402▲ | +0.6202 (+1.26%) | 49.9402 | 49.9402 | 116 |
| JPHY | 48.899▲ | +0.219 (+0.45%) | 48.92 | 48.755 | 17,300 |
| JPRF | 48.36▲ | +0.36 (+0.75%) | 48.38 | 48.17 | 112,100 |
| JQC | 4.61▲ | +0.03 (+0.66%) | 4.62 | 4.57 | 466,522 |
| JSI | 50.10▲ | +0.11 (+0.22%) | 50.11 | 50.011 | 198,155 |
| JSML | 88.5856▲ | +0.961 (+1.10%) | 89.0701 | 87.62 | 19,837 |
| JTNY | 48.52▲ | +0.12 (+0.25%) | 48.69 | 48.52 | 213,005 |
| JULT | 49.0342▲ | +0.5553 (+1.15%) | 49.0342 | 49.0342 | 87 |
| JULV | 30.8855▲ | +0.2355 (+0.77%) | 30.8855 | 30.8855 | 7 |
| JULW | 41.7256▲ | +0.3347 (+0.81%) | 41.79 | 41.72 | 3,286 |
| JUNT | 38.685▲ | +0.4498 (+1.18%) | 38.79 | 38.6068 | 8,419 |
| JUNW | 35.07▲ | +0.2635 (+0.76%) | 35.14 | 35.06 | 23,473 |
| JUST | 109.9433▲ | +1.8503 (+1.71%) | 110.29 | 109.47 | 1,904 |
| JXI | 84.06▲ | +1.30 (+1.57%) | 84.16 | 82.85 | 35,221 |
| JZ | 1.01▼ | -0.03 (-2.88%) | 1.02 | 0.98 | 45,100 |
| KAT | 61.6102▲ | +2.0152 (+3.38%) | 61.6102 | 60.85 | 4,409 |
| KBE | 67.83▲ | +1.24 (+1.86%) | 69.01 | 67.16 | 2,456,200 |
| KBFR | 27.2304▲ | +0.4106 (+1.53%) | 27.25 | 27.2304 | 4,187 |
| KBH | 53.12▲ | +4.19 (+8.56%) | 53.53 | 51.22 | 1,877,016 |
| KBWP | 143.5562▲ | +3.8362 (+2.75%) | 143.5562 | 140.7259 | 12,769 |
| KCE | 162.477▲ | +5.197 (+3.30%) | 162.79 | 160.65 | 7,359 |
| KDVD | 29.889▲ | +0.504 (+1.72%) | 29.889 | 29.889 | 122 |
| KEP | 11.30▲ | +0.71 (+6.70%) | 11.475 | 11.16 | 1,970,119 |
| KEQU | 34.23▲ | +0.40 (+1.18%) | 34.79 | 33.80 | 8,300 |
| KEX | 128.12▼ | -12.70 (-9.02%) | 140.62 | 124.53 | 1,217,140 |
| KEYS | 285.86▼ | -19.25 (-6.31%) | 305.97 | 278.59 | 2,148,904 |
| KGS | 41.26▼ | -5.28 (-11.35%) | 46.54 | 40.42 | 3,818,955 |
| KHC | 25.44▲ | +0.92 (+3.75%) | 26.275 | 25.00 | 24,526,297 |
| KIE | 65.78▲ | +1.41 (+2.19%) | 65.90 | 64.56 | 1,354,900 |
| KIM | 25.88▲ | +0.89 (+3.56%) | 25.99 | 25.325 | 9,787,900 |
| KLAC | 149.79▼ | -6.41 (-4.10%) | 157.00 | 147.385 | 15,934,751 |
| KLAG | 15.321▼ | -1.499 (-8.91%) | 16.712 | 14.841 | 40,000 |
| KLIC | 68.44▼ | -4.00 (-5.52%) | 72.86 | 67.14 | 731,665 |
| KLIP | 21.55▲ | +0.35 (+1.65%) | 21.63 | 21.46 | 28,700 |
| KLMN | 31.4472▲ | +0.5032 (+1.63%) | 31.4472 | 31.42 | 263 |
| KLTR | 1.54▲ | +0.04 (+2.67%) | 1.59 | 1.53 | 345,346 |
| KMPR | 35.76▲ | +1.99 (+5.89%) | 36.0425 | 34.6901 | 864,438 |
| KNCT | 178.071▼ | -1.979 (-1.10%) | 180.00 | 178.071 | 1,675 |
| KNF | 62.24▲ | +3.71 (+6.34%) | 63.23 | 59.065 | 1,086,356 |
| KNO | 64.0891▲ | +0.4071 (+0.64%) | 64.0891 | 64.0891 | 57 |
| KNRG | 25.3401▲ | +0.1101 (+0.44%) | 25.36 | 25.29 | 6,322 |
| KQQQ | 26.292▲ | +0.262 (+1.01%) | 26.60 | 26.08 | 27,700 |
| KR | 68.97▲ | +2.16 (+3.23%) | 69.435 | 68.085 | 5,680,990 |
| KRE | 74.13▲ | +1.25 (+1.72%) | 75.67 | 73.62 | 17,729,800 |
| KRNY | 9.32▲ | +0.03 (+0.32%) | 9.54 | 9.30 | 521,836 |
| KRO | 7.74▲ | +0.23 (+3.06%) | 7.88 | 7.58 | 279,749 |
| KROS | 10.83 | +0.00 (+0.00%) | 11.22 | 10.795 | 128,258 |
| KRSP | 10.465▲ | +0.015 (+0.14%) | 10.465 | 10.4501 | 2,141 |
| KRUS | 37.79▲ | +1.39 (+3.82%) | 38.43 | 35.9201 | 396,030 |
| KRYP | 21.64▲ | +0.7933 (+3.81%) | 21.85 | 21.39 | 4,981 |
| KRYS | 310.84▲ | +5.81 (+1.90%) | 314.75 | 301.80 | 414,444 |
| KSA | 35.11▲ | +0.80 (+2.33%) | 35.15 | 34.81 | 1,429,800 |
| KSPY | 30.29▲ | +0.39 (+1.30%) | 30.3968 | 30.2689 | 31,313 |
| KTB | 81.96▲ | +5.04 (+6.55%) | 83.95 | 78.82 | 1,376,583 |
| KTEC | 11.48▲ | +0.58 (+5.32%) | 11.58 | 11.23 | 1,351,200 |
| KVYO | 21.36▲ | +0.03 (+0.14%) | 22.09 | 21.09 | 7,829,513 |
| KWEB | 24.32▲ | +1.04 (+4.47%) | 24.51 | 24.05 | 33,989,700 |
| KYTX | 5.16 | +0.00 (+0.00%) | 5.46 | 5.02 | 974,100 |
| LAB | 0.62▲ | +0.0092 (+1.51%) | 0.63 | 0.61 | 1,015,300 |
| LAMR | 158.58▲ | +1.79 (+1.14%) | 159.65 | 156.95 | 861,290 |
| LASR | 32.99▼ | -3.52 (-9.64%) | 36.95 | 32.70 | 1,409,971 |
| LAZ | 40.66▲ | +2.33 (+6.08%) | 40.78 | 39.43 | 1,135,702 |
| LCID | 3.37▲ | +0.35 (+11.59%) | 3.52 | 3.08 | 17,971,205 |
| LCLN | 27.25▲ | +1.36 (+5.25%) | 28.12 | 26.585 | 683,052 |
| LCTU | 82.15▲ | +1.37 (+1.70%) | 82.345 | 81.68 | 17,400 |
| LCU | 4.36▼ | -0.07 (-1.58%) | 4.65 | 4.2272 | 7,198 |
| LCUT | 8.89▲ | +0.40 (+4.71%) | 8.96 | 8.48 | 97,200 |
| LDRX | 36.58▲ | +0.6575 (+1.83%) | 36.735 | 36.58 | 3,269 |
| LEGH | 31.78▲ | +1.21 (+3.96%) | 32.595 | 31.18 | 168,036 |
| LEGN | 22.77▲ | +1.29 (+6.01%) | 23.72 | 21.70 | 3,155,507 |
| LEU | 92.58▼ | -3.09 (-3.23%) | 97.16 | 88.00 | 999,843 |
| LEXI | 40.1505▲ | +0.382 (+0.96%) | 40.20 | 40.13 | 8,329 |
| LFEQ | 61.0427▲ | +0.9509 (+1.58%) | 61.19 | 61.0427 | 1,367 |
| LFTO | 15.69▲ | +1.09 (+7.47%) | 15.97 | 15.035 | 584,740 |
| LGDS | 47.3397▲ | +0.1628 (+0.35%) | 47.90 | 47.28 | 13,228 |
| LGH | 65.239▲ | +0.838 (+1.30%) | 65.44 | 64.76 | 30,300 |
| LGI | 16.73▲ | +0.29 (+1.76%) | 16.79 | 16.52 | 127,688 |
| LGLV | 193.586▲ | +3.906 (+2.06%) | 193.6287 | 190.88 | 67,028 |
| LGN | 32.13▼ | -7.03 (-17.95%) | 37.485 | 30.79 | 2,902,709 |
| LGND | 316.13▲ | +2.61 (+0.83%) | 319.18 | 309.86 | 179,912 |
| LIDR | 1.01 | +0.00 (+0.00%) | 1.04 | 0.9801 | 315,754 |
| LINT | 30.13▼ | -2.33 (-7.18%) | 32.03 | 28.487 | 479,800 |
| LITS | 1.08▲ | +0.04 (+3.85%) | 1.12 | 1.05 | 145,100 |
| LIVE | 7.45▲ | +0.24 (+3.33%) | 7.45 | 7.44 | 900 |
| LIVN | 94.19▲ | +14.29 (+17.88%) | 99.3799 | 89.495 | 3,788,919 |