Technical stock screener for Hikkake Pattern results.
Ideas for the best stocks to buy based on data for Apr 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UCB | 34.17▲ | +0.18 (+0.53%) | 34.19 | 33.58 | 598,771 |
| UCON | 24.99▲ | +0.07 (+0.28%) | 24.99 | 24.91 | 353,566 |
| UDOW | 56.22▲ | +0.97 (+1.76%) | 56.28 | 53.85 | 3,790,988 |
| UFPT | 203.39▲ | +2.14 (+1.06%) | 204.56 | 196.73 | 176,736 |
| UGA | 100.12▲ | +2.84 (+2.92%) | 102.93 | 99.56 | 135,753 |
| UGI | 37.58▼ | -0.36 (-0.95%) | 37.86 | 37.095 | 771,161 |
| UNTY | 56.24▲ | +0.37 (+0.66%) | 56.44 | 55.13 | 69,136 |
| UPWK | 11.01▲ | +0.35 (+3.28%) | 11.075 | 10.46 | 3,268,508 |
| URBN | 67.42▼ | -1.18 (-1.72%) | 68.455 | 66.25 | 1,178,666 |
| USAS | 5.70▲ | +0.09 (+1.60%) | 5.72 | 5.42 | 3,387,108 |
| USCI | 96.50▲ | +1.04 (+1.09%) | 97.75 | 96.405 | 42,187 |
| USFI | 24.58▼ | -0.035 (-0.14%) | 24.58 | 24.58 | 74 |
| USNG | 33.5734▼ | -0.1004 (-0.30%) | 33.5734 | 33.5499 | 739 |
| USO | 128.47▲ | +3.65 (+2.92%) | 133.527 | 127.16 | 21,804,210 |
| USRT | 62.29▲ | +0.14 (+0.23%) | 62.29 | 61.65 | 243,354 |
| USSE | 35.46▲ | +0.46 (+1.31%) | 35.46 | 35.01 | 17,202 |
| USSH | 50.61▲ | +0.035 (+0.07%) | 50.61 | 50.61 | 988 |
| UTSL | 50.25▼ | -1.95 (-3.74%) | 51.78 | 49.44 | 118,575 |
| UVSP | 37.14▲ | +0.03 (+0.08%) | 37.1951 | 36.79 | 106,209 |
| VAC | 68.32▲ | +0.36 (+0.53%) | 68.43 | 65.135 | 289,068 |
| VCSH | 79.32▲ | +0.12 (+0.15%) | 79.33 | 79.20 | 2,026,396 |
| VET | 12.93▲ | +0.53 (+4.27%) | 13.095 | 12.60 | 1,372,998 |
| VFC | 18.44▲ | +0.21 (+1.15%) | 18.44 | 17.72 | 4,836,565 |
| VICE | 32.59▲ | +0.23 (+0.71%) | 32.59 | 32.52 | 1,094 |
| VICR | 186.22▲ | +0.61 (+0.33%) | 188.99 | 183.76 | 385,693 |
| VIRC | 5.85▲ | +0.23 (+4.09%) | 5.905 | 5.4247 | 51,811 |
| VIST | 66.92▲ | +0.84 (+1.27%) | 70.12 | 66.77 | 1,124,751 |
| VIVO | 2.55▲ | +0.15 (+6.25%) | 2.655 | 2.43 | 264,190 |
| VLGEA | 43.23▼ | -0.66 (-1.50%) | 43.90 | 43.13 | 49,477 |
| VLT | 10.42▲ | +0.05 (+0.48%) | 10.42 | 10.33 | 18,907 |
| VLY | 13.11▲ | +0.05 (+0.38%) | 13.135 | 12.861 | 4,132,583 |
| VMSB | 49.813▲ | +0.013 (+0.03%) | 49.813 | 49.813 | 100 |
| VNAM | 24.06▲ | +0.192 (+0.80%) | 24.18 | 23.9701 | 12,291 |
| VPU | 200.25▼ | -2.64 (-1.30%) | 202.55 | 199.2901 | 202,557 |
| VSA | 0.6762▼ | -0.0082 (-1.20%) | 0.714 | 0.64 | 1,662,019 |
| VSEC | 214.64▼ | -3.15 (-1.45%) | 216.62 | 209.1147 | 488,110 |
| VSEE | 0.235▲ | +0.0048 (+2.09%) | 0.235 | 0.223 | 378,461 |
| VSME | 0.9881▲ | +0.0566 (+6.08%) | 0.9927 | 0.8806 | 138,561 |
| VSTD | 0.3108▲ | +0.0014 (+0.45%) | 0.311 | 0.2922 | 61,696 |
| VTAK | 1.22▲ | +0.03 (+2.52%) | 1.27 | 1.1219 | 161,287 |
| VTR | 84.41▼ | -0.55 (-0.65%) | 85.475 | 83.545 | 1,839,528 |
| VWOB | 67.04▲ | +0.35 (+0.52%) | 67.065 | 66.65 | 606,713 |
| VYNE | 0.6248▲ | +0.0148 (+2.43%) | 0.6248 | 0.6063 | 41,905 |
| WABC | 53.87▲ | +0.05 (+0.09%) | 53.90 | 53.25 | 117,911 |
| WCAP | 8.805▲ | +0.0017 (+0.02%) | 8.81 | 8.76 | 22,850 |
| WDAY | 119.92▲ | +7.42 (+6.60%) | 121.43 | 113.77 | 5,667,179 |
| WDIV | 79.4411▲ | +0.0011 (+0.00%) | 79.4411 | 78.769 | 5,676 |
| WDS | 23.94▲ | +0.26 (+1.10%) | 24.36 | 23.82 | 1,293,347 |
| WEC | 116.32▼ | -1.22 (-1.04%) | 117.33 | 115.42 | 1,896,764 |
| WEEL | 19.985▲ | +0.14 (+0.71%) | 19.985 | 19.82 | 22,107 |
| WFF | 1.20▲ | +0.99 (+471.43%) | 1.33 | 1.01 | 144,951 |
| WINA | 423.51▼ | -20.59 (-4.64%) | 444.635 | 411.00 | 139,279 |
| WLDS | 1.44▲ | +0.02 (+1.41%) | 1.4788 | 1.40 | 28,448 |
| WLK | 120.15▲ | +1.78 (+1.50%) | 121.94 | 118.58 | 601,882 |
| WNEB | 13.90▼ | -0.06 (-0.43%) | 13.945 | 13.65 | 57,484 |
| WOR | 55.47▲ | +0.27 (+0.49%) | 55.49 | 54.62 | 88,690 |
| WPC | 71.21▼ | -0.41 (-0.57%) | 71.485 | 70.31 | 1,289,599 |
| WSBC | 36.20▲ | +0.14 (+0.39%) | 36.27 | 35.58 | 376,410 |
| WSBK | 12.99▼ | -0.01 (-0.08%) | 13.0186 | 12.97 | 5,523 |
| WSFS | 69.36▲ | +0.08 (+0.12%) | 69.47 | 67.90 | 366,005 |
| WTBA | 25.06▼ | -0.08 (-0.32%) | 25.13 | 24.795 | 24,782 |
| WTBN | 25.425▲ | +0.06 (+0.24%) | 25.425 | 25.38 | 692 |
| WTM | 2,297.99▼ | -3.15 (-0.14%) | 2,305.9451 | 2,254.2156 | 13,081 |
| WTS | 309.49▲ | +6.76 (+2.23%) | 310.495 | 302.575 | 185,850 |
| WWR | 0.6263▲ | +0.0207 (+3.42%) | 0.6264 | 0.5958 | 646,553 |
| XEL | 80.45▼ | -1.93 (-2.34%) | 82.30 | 80.41 | 3,814,089 |
| XFOR | 4.13▲ | +0.03 (+0.73%) | 4.23 | 4.05 | 228,931 |
| XHE | 81.28▲ | +2.1313 (+2.69%) | 81.28 | 79.2013 | 5,558 |
| XHYI | 37.645▲ | +0.045 (+0.12%) | 37.645 | 37.62 | 1,401 |
| XIDV | 37.4234▲ | +0.2495 (+0.67%) | 37.4234 | 37.35 | 3,778 |
| XLCI | 24.7147▲ | +0.2034 (+0.83%) | 24.7147 | 24.52 | 601 |
| XLFI | 22.8843▲ | +0.1843 (+0.81%) | 22.9399 | 22.77 | 7,073 |
| XLII | 25.0444▲ | +0.1455 (+0.58%) | 25.10 | 24.88 | 1,789 |
| XLP | 81.55▼ | -0.82 (-1.00%) | 82.23 | 81.065 | 9,544,087 |
| XLRI | 23.3711▲ | +0.1454 (+0.63%) | 23.3711 | 23.28 | 1,095 |
| XLU | 46.39▼ | -0.57 (-1.21%) | 46.8785 | 46.12 | 17,754,625 |
| XLUI | 25.1049▼ | -0.2222 (-0.88%) | 25.30 | 25.00 | 26,631 |
| XMLV | 65.1194▼ | -0.0506 (-0.08%) | 65.12 | 64.6061 | 18,429 |
| XOMA | 38.65▲ | +1.91 (+5.20%) | 39.45 | 36.71 | 229,711 |
| XPER | 6.00▲ | +0.19 (+3.27%) | 6.00 | 5.76 | 260,949 |
| XPL | 0.89▲ | +0.03 (+3.49%) | 0.90 | 0.8665 | 152,796 |
| XRT | 83.24▲ | +0.51 (+0.62%) | 83.285 | 81.79 | 4,129,862 |
| XRTX | 2.21▼ | -0.28 (-11.24%) | 2.33 | 2.19 | 50,458 |
| XSLV | 49.4291▲ | +0.0549 (+0.11%) | 49.4291 | 49.0101 | 4,665 |
| XYZY | 26.92▲ | +0.90 (+3.46%) | 26.92 | 25.96 | 19,550 |
| YCBD | 0.745▲ | +0.0649 (+9.54%) | 0.745 | 0.66 | 183,590 |
| YDKG | 0.945▼ | -0.0011 (-0.12%) | 0.9461 | 0.87 | 36,332 |
| YFYA | 9.82▼ | -0.016 (-0.16%) | 9.83 | 9.76 | 11,692 |
| YGLD | 41.1941▼ | -0.0759 (-0.18%) | 41.248 | 40.68 | 27,539 |
| YLDE | 55.2749▲ | +0.2499 (+0.45%) | 55.2749 | 54.89 | 18,776 |
| YPF | 43.51▲ | +0.56 (+1.30%) | 44.45 | 43.1399 | 1,989,426 |
| YQ | 1.8433▲ | +0.0533 (+2.98%) | 1.88 | 1.75 | 5,460 |
| YSS | 33.87▲ | +0.55 (+1.65%) | 36.99 | 32.01 | 3,438,491 |
| YUMC | 49.44▼ | -0.32 (-0.64%) | 49.59 | 48.665 | 850,956 |
| YYAI | 0.9604▲ | +0.0251 (+2.68%) | 0.9696 | 0.9056 | 312,853 |
| ZION | 61.53▲ | +0.48 (+0.79%) | 61.67 | 60.22 | 1,359,037 |
| ZJK | 1.99▲ | +0.04 (+2.05%) | 2.01 | 1.95 | 5,189 |
| ZTWO | 50.58▲ | +0.06 (+0.12%) | 50.58 | 50.559 | 109 |