Technical stock screener for Hikkake Pattern results.
Ideas for the best stocks to buy based on data for Apr 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TRIP | 12.45▼ | -0.255 (-2.01%) | 12.515 | 12.11 | 1,654,448 |
| TRNO | 56.33▼ | -0.37 (-0.65%) | 56.51 | 55.14 | 858,400 |
| TRUE | 1.49▼ | -0.10 (-6.29%) | 1.55 | 1.465 | 151,929 |
| TRX | 0.3176▲ | +0.0075 (+2.42%) | 0.3237 | 0.3129 | 250,069 |
| TSAT | 15.47▼ | -0.07 (-0.45%) | 15.93 | 15.03 | 39,185 |
| TSCO | 50.62▲ | +0.73 (+1.46%) | 50.88 | 49.36 | 10,109,791 |
| TSDD | 34.51▲ | +2.17 (+6.71%) | 37.039 | 34.02 | 2,719,226 |
| TSHA | 1.94▲ | +0.12 (+6.59%) | 1.98 | 1.78 | 1,030,100 |
| TSL | 11.04▼ | -0.47 (-4.08%) | 11.1301 | 10.49 | 304,023 |
| TSLA | 282.16▼ | -9.83 (-3.37%) | 284.45 | 270.78 | 128,961,057 |
| TSLG | 5.08▼ | -0.355 (-6.53%) | 5.145 | 4.65 | 3,914,359 |
| TSLL | 10.25▼ | -0.725 (-6.61%) | 10.40 | 9.3801 | 207,360,531 |
| TSLQ | 27.45▲ | +1.66 (+6.44%) | 29.455 | 27.055 | 19,701,551 |
| TSLR | 16.25▼ | -1.20 (-6.88%) | 16.52 | 14.91 | 4,309,900 |
| TSLS | 9.33▲ | +0.31 (+3.44%) | 9.68 | 9.2601 | 11,793,819 |
| TSLY | 8.36▼ | -0.20 (-2.34%) | 8.4199 | 8.0501 | 2,574,874 |
| TTEK | 31.19▼ | -0.07 (-0.22%) | 31.22 | 30.43 | 1,630,032 |
| TTMI | 20.02▼ | -0.38 (-1.86%) | 20.22 | 19.585 | 1,090,556 |
| TURB | 2.6301▲ | +0.151 (+6.09%) | 2.7318 | 2.51 | 12,861 |
| TXG | 8.27▼ | -0.09 (-1.08%) | 8.29 | 8.04 | 2,785,986 |
| U | 21.07▼ | -1.24 (-5.56%) | 21.345 | 20.11 | 7,273,360 |
| UBOT | 16.96▼ | -0.01 (-0.06%) | 17.075 | 16.23 | 16,500 |
| UCL | 1.1067▼ | -0.1033 (-8.54%) | 1.1171 | 1.1067 | 1,355 |
| UDN | 18.34▼ | -0.06 (-0.33%) | 18.40 | 18.34 | 158,500 |
| UFCS | 27.67▼ | -0.37 (-1.32%) | 27.965 | 27.15 | 113,993 |
| UFO | 22.34▼ | -0.08 (-0.36%) | 22.34 | 21.61 | 7,822 |
| UGE | 19.13▲ | +0.68 (+3.69%) | 19.27 | 18.59 | 22,000 |
| UGL | 140.34▼ | -2.14 (-1.50%) | 142.39 | 140.05 | 542,600 |
| UGP | 3.15▼ | -0.045 (-1.41%) | 3.21 | 3.13 | 1,550,167 |
| ULE | 12.51▼ | -0.08 (-0.64%) | 12.56 | 12.42 | 16,400 |
| UOKA | 0.137▼ | -0.0024 (-1.72%) | 0.14 | 0.131 | 590,500 |
| UPLD | 2.41▲ | +0.02 (+0.84%) | 2.41 | 2.25 | 60,533 |
| UPWK | 13.15▼ | -0.18 (-1.35%) | 13.19 | 12.76 | 1,215,931 |
| UPXI | 10.94▼ | -1.70 (-13.45%) | 12.435 | 10.60 | 367,154 |
| USG | 34.98▼ | -0.04 (-0.11%) | 35.08 | 34.955 | 2,200 |
| USLM | 93.51▲ | +0.01 (+0.01%) | 94.16 | 91.15 | 86,551 |
| USTB | 50.61▲ | +0.05 (+0.10%) | 50.64 | 50.58 | 168,700 |
| UUP | 27.41▲ | +0.11 (+0.40%) | 27.42 | 27.33 | 815,800 |
| VALN | 6.345▼ | -0.04 (-0.63%) | 6.49 | 6.1727 | 14,897 |
| VCIG | 4.38▼ | -0.31 (-6.61%) | 4.60 | 4.05 | 306,594 |
| VCR | 325.59▼ | -2.76 (-0.84%) | 326.02 | 317.05 | 33,600 |
| VCYT | 30.50▼ | -0.88 (-2.80%) | 31.375 | 30.16 | 1,071,054 |
| VEEA | 1.46▼ | -0.06 (-3.95%) | 1.52 | 1.44 | 13,900 |
| VENU | 7.60▲ | +0.325 (+4.47%) | 7.60 | 7.37 | 6,696 |
| VFS | 3.42▲ | +0.05 (+1.48%) | 3.50 | 3.30 | 609,999 |
| VG | 8.39▼ | -0.21 (-2.44%) | 8.50 | 8.12 | 2,536,213 |
| VGZ | 0.9866▼ | -0.0284 (-2.80%) | 1.02 | 0.9626 | 745,082 |
| VHC | 8.30▼ | -0.20 (-2.35%) | 8.48 | 7.81 | 1,400 |
| VICR | 39.905▼ | -12.115 (-23.29%) | 44.06 | 38.925 | 1,188,517 |
| VIK | 41.03▼ | -0.07 (-0.17%) | 41.137 | 38.50 | 1,731,111 |
| VITL | 34.24▲ | +0.41 (+1.21%) | 34.65 | 32.82 | 652,052 |
| VKQ | 9.39▲ | +0.06 (+0.64%) | 9.39 | 9.3019 | 184,933 |
| VLT | 10.30▲ | +0.12 (+1.18%) | 10.30 | 10.212 | 36,044 |
| VMO | 9.35▲ | +0.04 (+0.43%) | 9.36 | 9.28 | 308,660 |
| VNCE | 1.71▼ | -0.08 (-4.47%) | 1.81 | 1.69 | 18,900 |
| VNSE | 31.657▲ | +0.323 (+1.03%) | 31.657 | 31.16 | 1,200 |
| VOYA | 59.20▼ | -0.785 (-1.31%) | 59.26 | 57.74 | 1,025,000 |
| VREX | 8.32▼ | -0.08 (-0.95%) | 8.395 | 8.10 | 420,166 |
| VRNT | 17.64▼ | -0.64 (-3.50%) | 17.87 | 17.36 | 801,800 |
| VRP | 23.90▼ | -0.05 (-0.21%) | 23.92 | 23.85 | 389,500 |
| VRT | 85.38▼ | -0.76 (-0.88%) | 85.41 | 80.51 | 8,784,360 |
| VSAT | 9.27▼ | -0.10 (-1.07%) | 9.34 | 8.83 | 1,611,200 |
| VSCO | 18.80▲ | +0.03 (+0.16%) | 18.99 | 17.50 | 2,891,300 |
| VSEE | 1.24▼ | -0.02 (-1.59%) | 1.27 | 1.23 | 9,788 |
| VSH | 12.99▼ | -0.09 (-0.69%) | 13.06 | 12.58 | 1,454,700 |
| VVR | 3.61▼ | -0.015 (-0.41%) | 3.64 | 3.60 | 819,413 |
| VYNE | 1.33▼ | -0.07 (-5.00%) | 1.40 | 1.27 | 395,400 |
| WANT | 31.83▼ | -1.12 (-3.40%) | 32.185 | 29.5601 | 48,668 |
| WBD | 8.67▼ | -0.10 (-1.14%) | 8.70 | 8.28 | 40,871,600 |
| WBTN | 9.00▼ | -0.16 (-1.75%) | 9.10 | 8.785 | 265,317 |
| WETH | 0.9799▼ | -0.0101 (-1.02%) | 1.02 | 0.9005 | 152,739 |
| WEX | 130.37▼ | -1.35 (-1.02%) | 130.95 | 126.54 | 800,800 |
| WGMI | 13.68▼ | -0.51 (-3.59%) | 13.73 | 13.135 | 434,100 |
| WGO | 31.82▼ | -0.80 (-2.45%) | 32.06 | 30.79 | 556,500 |
| WIA | 8.31▲ | +0.05 (+0.61%) | 8.335 | 8.273 | 22,324 |
| WILC | 14.69▼ | -0.47 (-3.10%) | 15.13 | 14.50 | 4,900 |
| WLGS | 0.1787▼ | -0.0039 (-2.14%) | 0.182 | 0.1714 | 686,305 |
| WLK | 92.43▼ | -0.94 (-1.01%) | 92.55 | 89.96 | 691,500 |
| WSC | 25.12▼ | -0.02 (-0.08%) | 25.21 | 24.34 | 1,741,700 |
| WSFS | 51.55▼ | -0.67 (-1.28%) | 51.95 | 50.12 | 386,500 |
| WSR | 13.04▼ | -0.045 (-0.34%) | 13.11 | 12.81 | 245,400 |
| WST | 211.29▼ | -2.115 (-0.99%) | 212.475 | 207.90 | 1,611,447 |
| WU | 9.91▼ | -0.21 (-2.08%) | 10.07 | 9.74 | 9,770,300 |
| WULF | 2.78▼ | -0.15 (-5.12%) | 2.84 | 2.67 | 25,322,500 |
| WWR | 0.49▼ | -0.009 (-1.80%) | 0.50 | 0.48 | 457,400 |
| XAIR | 0.1949▼ | -0.0061 (-3.03%) | 0.1994 | 0.1905 | 707,224 |
| XAR | 170.96▼ | -0.76 (-0.44%) | 171.30 | 167.42 | 67,700 |
| XCCC | 37.3899▼ | -0.3501 (-0.93%) | 37.57 | 37.28 | 427,303 |
| XCUR | 10.45▼ | -1.01 (-8.81%) | 11.25 | 10.04 | 11,300 |
| XHG | 0.112▼ | -0.0078 (-6.51%) | 0.1194 | 0.11 | 564,560 |
| XHLD | 0.7557▼ | -0.0483 (-6.01%) | 0.79 | 0.7216 | 160,804 |
| XHYH | 34.7562▼ | -0.0608 (-0.17%) | 34.7562 | 34.7562 | 12 |
| XLY | 197.26▼ | -1.805 (-0.91%) | 197.81 | 191.63 | 2,940,962 |
| XMTR | 25.64▼ | -0.40 (-1.54%) | 25.875 | 24.652 | 665,100 |
| XOMO | 12.855▼ | -0.265 (-2.02%) | 13.01 | 12.68 | 30,600 |
| XOS | 3.81▼ | -0.10 (-2.56%) | 3.93 | 3.7221 | 7,766 |
| XPL | 0.625▼ | -0.0151 (-2.36%) | 0.64 | 0.625 | 32,207 |
| XPO | 106.12▲ | +8.70 (+8.93%) | 106.78 | 100.10 | 4,181,630 |
| XPP | 21.20▼ | -0.1854 (-0.87%) | 21.20 | 20.89 | 5,400 |
| XSD | 192.96▲ | +0.11 (+0.06%) | 193.07 | 185.43 | 22,900 |