Technical stock screener for Hikkake Pattern results.
Ideas for the best stocks to buy based on data for Feb 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QDEF | 84.19▲ | +0.36 (+0.43%) | 84.22 | 83.86 | 10,065 |
| QDF | 84.04▲ | +0.57 (+0.68%) | 84.07 | 83.5901 | 12,798 |
| QGRD | 26.734▲ | +0.264 (+1.00%) | 26.747 | 26.66 | 7,300 |
| QGRO | 110.84▲ | +1.31 (+1.20%) | 110.9799 | 109.91 | 89,632 |
| QLYS | 91.24▲ | +4.41 (+5.08%) | 91.625 | 87.74 | 1,044,985 |
| QQEW | 134.47▲ | +2.5484 (+1.93%) | 134.50 | 132.22 | 133,300 |
| QQUP | 52.648▲ | +1.448 (+2.83%) | 52.65 | 51.86 | 3,900 |
| QSR | 67.62▼ | -1.19 (-1.73%) | 68.74 | 67.28 | 2,437,164 |
| QTEC | 229.35▲ | +6.13 (+2.75%) | 229.42 | 224.98 | 184,200 |
| QUIK | 8.22▲ | +0.26 (+3.27%) | 8.345 | 7.99 | 143,342 |
| QUS | 179.81▲ | +0.73 (+0.41%) | 179.89 | 179.05 | 21,169 |
| QVML | 40.8151▲ | +0.3491 (+0.86%) | 40.8151 | 40.635 | 520 |
| QXAS | 9.175▲ | +1.701 (+22.76%) | 9.175 | 9.175 | 400 |
| RAAQ | 10.58▲ | +0.04 (+0.38%) | 10.67 | 10.57 | 452,200 |
| RAFE | 43.86▲ | +0.24 (+0.55%) | 43.86 | 43.7453 | 4,805 |
| RAIN | 2.58▲ | +0.06 (+2.38%) | 2.838 | 2.55 | 8,300 |
| RARE | 22.91▲ | +0.16 (+0.70%) | 23.0756 | 22.46 | 1,066,949 |
| RAUS | 26.9655▲ | +0.2058 (+0.77%) | 27.00 | 26.8555 | 7,766 |
| RCKY | 46.00▲ | +12.51 (+37.35%) | 46.98 | 41.93 | 355,504 |
| RDI | 1.03▼ | -0.04 (-3.74%) | 1.0654 | 0.935 | 79,286 |
| RDIV | 56.19▼ | -0.06 (-0.11%) | 56.26 | 55.69 | 24,047 |
| RDNW | 6.27▼ | -0.08 (-1.26%) | 6.41 | 6.27 | 18,042 |
| RDTL | 19.15▲ | +1.86 (+10.76%) | 19.28 | 17.10 | 753,285 |
| RDVY | 73.01▲ | +0.64 (+0.88%) | 73.05 | 72.5267 | 1,181,035 |
| RDYY | 22.75▲ | +0.952 (+4.37%) | 22.75 | 21.78 | 10,198 |
| RDZN | 1.35▲ | +0.04 (+3.05%) | 1.4418 | 1.305 | 60,905 |
| REAX | 2.73▲ | +0.14 (+5.41%) | 2.74 | 2.56 | 1,459,637 |
| RECS | 41.28▲ | +0.32 (+0.78%) | 41.355 | 41.08 | 336,900 |
| REI | 1.29▼ | -0.01 (-0.77%) | 1.33 | 1.25 | 2,358,549 |
| REIT | 29.015▲ | +0.087 (+0.30%) | 29.015 | 28.82 | 10,400 |
| REK | 16.09▲ | +0.10 (+0.63%) | 16.12 | 16.05 | 8,700 |
| REPL | 8.20▼ | -0.16 (-1.91%) | 8.53 | 8.11 | 557,764 |
| RETL | 9.38▼ | -0.24 (-2.49%) | 9.48 | 9.16 | 389,000 |
| REVS | 29.83▲ | +0.10 (+0.34%) | 29.84 | 29.61 | 27,600 |
| REX | 35.14▲ | +0.79 (+2.30%) | 35.18 | 34.21 | 112,400 |
| RFDA | 65.0667▲ | +0.7603 (+1.18%) | 65.0667 | 64.55 | 2,396 |
| RFLR | 29.78▲ | +0.15 (+0.51%) | 29.88 | 29.61 | 9,900 |
| RGLO | 31.008▲ | +0.304 (+0.99%) | 31.05 | 30.77 | 53,100 |
| RGNX | 8.53▲ | +0.45 (+5.57%) | 8.82 | 8.08 | 689,528 |
| RH | 184.01▼ | -6.39 (-3.36%) | 192.32 | 180.70 | 1,063,336 |
| RILA | 11.0266▲ | +0.1368 (+1.26%) | 11.0266 | 11.01 | 661 |
| RIVN | 15.25▲ | +0.13 (+0.86%) | 15.705 | 15.18 | 19,209,746 |
| RL | 377.07▲ | +2.94 (+0.79%) | 378.64 | 370.85 | 491,800 |
| RMBS | 101.09▲ | +2.52 (+2.56%) | 101.87 | 99.10 | 1,029,600 |
| RMCO | 3.83▼ | -0.07 (-1.79%) | 4.17 | 3.83 | 14,860 |
| RNG | 34.48▼ | -0.71 (-2.02%) | 35.5754 | 34.07 | 3,631,489 |
| RNST | 39.59▲ | +0.60 (+1.54%) | 39.80 | 39.00 | 1,412,106 |
| ROC | 6.365▲ | +0.615 (+10.70%) | 6.365 | 6.20 | 83,132 |
| ROCK | 49.21▼ | -1.58 (-3.11%) | 51.695 | 48.84 | 306,187 |
| ROE | 37.8609▲ | +0.1628 (+0.43%) | 37.92 | 37.72 | 17,548 |
| ROKU | 92.28▲ | +4.60 (+5.25%) | 92.69 | 87.27 | 3,776,286 |
| RONB | 23.95▲ | +0.21 (+0.88%) | 23.95 | 23.755 | 157,474 |
| ROST | 201.53▲ | +0.98 (+0.49%) | 204.85 | 199.93 | 2,203,800 |
| ROUS | 61.65▲ | +0.48 (+0.78%) | 61.68 | 61.315 | 32,824 |
| RPRX | 45.15▼ | -0.25 (-0.55%) | 45.62 | 45.01 | 2,743,735 |
| RPT | 14.02▼ | -0.18 (-1.27%) | 14.34 | 13.7745 | 58,605 |
| RPV | 111.22▼ | -0.65 (-0.58%) | 112.06 | 110.50 | 74,700 |
| RSP | 203.58▲ | +0.12 (+0.06%) | 204.14 | 202.25 | 16,770,700 |
| RSPE | 31.54▲ | +0.0239 (+0.08%) | 31.55 | 31.39 | 8,588 |
| RSPH | 32.90▲ | +0.05 (+0.15%) | 33.01 | 32.81 | 35,300 |
| RSPR | 35.5905▼ | -0.0695 (-0.19%) | 35.70 | 35.4035 | 8,142 |
| RUNN | 33.95▲ | +0.0624 (+0.18%) | 33.97 | 33.6448 | 51,970 |
| RUSC | 33.922▲ | +0.164 (+0.49%) | 33.98 | 33.66 | 3,300 |
| RUSHA | 71.18▼ | -2.40 (-3.26%) | 73.61 | 69.85 | 700,400 |
| RVT | 18.44 | +0.00 (+0.00%) | 18.56 | 18.37 | 192,000 |
| RVTY | 97.57▼ | -0.05 (-0.05%) | 98.50 | 95.68 | 973,277 |
| RWL | 120.40▲ | +0.27 (+0.22%) | 120.55 | 119.81 | 224,700 |
| RYLG | 23.227▲ | +0.105 (+0.45%) | 23.26 | 23.125 | 800 |
| RZV | 130.21▼ | -0.58 (-0.44%) | 131.01 | 129.57 | 4,900 |
| SAH | 62.58▼ | -0.27 (-0.43%) | 62.97 | 60.85 | 379,400 |
| SAM | 217.76▼ | -9.69 (-4.26%) | 223.07 | 207.70 | 369,400 |
| SAMG | 15.45▲ | +0.22 (+1.44%) | 15.65 | 15.19 | 21,719 |
| SBCF | 32.89▲ | +0.52 (+1.61%) | 33.12 | 32.56 | 584,500 |
| SBGI | 13.86▼ | -0.20 (-1.42%) | 14.1011 | 13.40 | 570,913 |
| SBUX | 97.93▲ | +1.42 (+1.47%) | 98.20 | 95.90 | 6,293,100 |
| SCAP | 37.98▲ | +0.018 (+0.05%) | 37.98 | 37.635 | 2,424 |
| SCCR | 26.135▼ | -0.025 (-0.10%) | 26.17 | 26.131 | 220,236 |
| SCHA | 30.72▲ | +0.07 (+0.23%) | 30.90 | 30.50 | 2,816,300 |
| SCHB | 26.74▲ | +0.22 (+0.83%) | 26.76 | 26.62 | 4,143,100 |
| SCHD | 31.51▼ | -0.13 (-0.41%) | 31.66 | 31.28 | 21,787,000 |
| SCHK | 33.39▲ | +0.28 (+0.85%) | 33.4065 | 33.23 | 1,155,996 |
| SCHL | 33.95▲ | +1.09 (+3.32%) | 34.02 | 32.92 | 353,062 |
| SCHM | 32.87▲ | +0.06 (+0.18%) | 33.02 | 32.66 | 1,008,000 |
| SCHR | 25.28▼ | -0.02 (-0.08%) | 25.30 | 25.26 | 2,016,000 |
| SCHV | 32.18▲ | +0.07 (+0.22%) | 32.25 | 32.02 | 2,895,000 |
| SCLX | 8.23▲ | +0.07 (+0.86%) | 8.33 | 7.804 | 28,375 |
| SCNX | 0.425▲ | +0.0406 (+10.56%) | 0.435 | 0.39 | 464,500 |
| SCSC | 36.87▲ | +0.68 (+1.88%) | 37.045 | 36.035 | 147,323 |
| SDEM | 33.9053▲ | +0.1907 (+0.57%) | 33.98 | 33.75 | 7,180 |
| SDIV | 26.19▲ | +0.08 (+0.31%) | 26.21 | 26.04 | 418,300 |
| SDOG | 66.57▼ | -0.27 (-0.40%) | 66.96 | 66.07 | 25,200 |
| SDOW | 29.29▼ | -0.56 (-1.88%) | 29.82 | 29.25 | 3,368,900 |
| SDTY | 43.3841▲ | +0.1431 (+0.33%) | 43.3841 | 43.05 | 16,505 |
| SDVY | 42.25▲ | +0.19 (+0.45%) | 42.36 | 41.7116 | 1,202,097 |
| SEA | 16.95▲ | +0.09 (+0.53%) | 17.19 | 16.77 | 131,138 |
| SEB | 5,010.00▲ | +21.98 (+0.44%) | 5,036.1699 | 4,916.48 | 13,200 |
| SEIS | 29.6189▲ | +0.2907 (+0.99%) | 29.71 | 29.385 | 34,581 |
| SEM | 14.90▲ | +0.08 (+0.54%) | 15.04 | 14.80 | 642,300 |
| SEMG | 25.667▲ | +0.348 (+1.37%) | 25.667 | 25.50 | 12,000 |
| SEMI | 31.68▲ | +0.60 (+1.93%) | 31.695 | 31.445 | 5,408 |