Technical stock screener for Hikkake Pattern results.
Ideas for the best stocks to buy based on data for Aug 22, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PCCE | 13.80▲ | +0.305 (+2.26%) | 13.80 | 13.80 | 100 |
| PCHI | 25.3948▲ | +0.0948 (+0.37%) | 25.3948 | 25.35 | 1,120 |
| PCLA | 0.462▲ | +0.0112 (+2.48%) | 0.4728 | 0.44 | 58,802 |
| PCT | 13.015▲ | +0.445 (+3.54%) | 13.215 | 12.40 | 2,257,256 |
| PCTY | 182.31▲ | +4.29 (+2.41%) | 182.83 | 178.67 | 321,889 |
| PDLB | 14.93▲ | +0.57 (+3.97%) | 14.98 | 14.3943 | 123,138 |
| PDX | 24.30▲ | +0.19 (+0.79%) | 24.50 | 24.24 | 78,300 |
| PEBK | 31.85▲ | +2.20 (+7.42%) | 32.50 | 30.45 | 11,399 |
| PED | 0.58▼ | -0.009 (-1.53%) | 0.59 | 0.571 | 186,200 |
| PEJ | 59.54▲ | +1.29 (+2.21%) | 59.63 | 58.58 | 53,400 |
| PENG | 24.35▲ | +0.70 (+2.96%) | 24.62 | 23.25 | 556,099 |
| PETZ | 1.0081▲ | +0.0231 (+2.35%) | 1.01 | 0.98 | 4,167 |
| PEVC | 27.6715▲ | +0.5725 (+2.11%) | 27.6715 | 27.6715 | 5 |
| PFBC | 94.77▲ | +3.95 (+4.35%) | 94.87 | 91.65 | 88,699 |
| PFFR | 18.60▲ | +0.06 (+0.32%) | 18.70 | 18.55 | 24,352 |
| PFIS | 52.87▲ | +2.92 (+5.85%) | 53.01 | 50.5638 | 29,536 |
| PFUT | 25.718▲ | +0.443 (+1.75%) | 25.86 | 25.718 | 9,300 |
| PFXF | 17.93▲ | +0.25 (+1.41%) | 17.95 | 17.76 | 508,700 |
| PGF | 14.58▲ | +0.12 (+0.83%) | 14.58 | 14.455 | 113,497 |
| PGP | 8.44▲ | +0.03 (+0.36%) | 8.45 | 8.40 | 32,400 |
| PGRO | 42.507▲ | +0.636 (+1.52%) | 42.507 | 41.87 | 1,600 |
| PGZ | 10.54▲ | +0.14 (+1.35%) | 10.60 | 10.46 | 41,500 |
| PINC | 25.14▼ | -0.44 (-1.72%) | 25.78 | 25.11 | 1,613,979 |
| PJFG | 105.456▲ | +1.5512 (+1.49%) | 105.67 | 104.03 | 5,313 |
| PJT | 180.73▲ | +5.43 (+3.10%) | 180.96 | 174.93 | 279,606 |
| PKB | 91.90▲ | +2.6433 (+2.96%) | 92.50 | 91.01 | 36,500 |
| PLAB | 22.08▲ | +1.19 (+5.70%) | 22.15 | 21.065 | 520,530 |
| PLNT | 107.54▲ | +0.59 (+0.55%) | 109.36 | 107.40 | 925,841 |
| PLUG | 1.68▲ | +0.14 (+9.09%) | 1.68 | 1.54 | 61,455,457 |
| PLUT | 2.835▲ | +0.135 (+5.00%) | 2.9933 | 2.67 | 40,713 |
| PMAR | 43.26▲ | +0.301 (+0.70%) | 43.306 | 43.12 | 18,300 |
| PMBS | 49.2506▲ | +0.2809 (+0.57%) | 49.2635 | 49.01 | 31,296 |
| PMEC | 1.59▲ | +0.045 (+2.91%) | 1.62 | 1.55 | 187,328 |
| PNC | 201.69▲ | +7.69 (+3.96%) | 202.07 | 194.72 | 1,835,667 |
| PNQI | 53.93▲ | +1.14 (+2.16%) | 54.04 | 53.00 | 35,900 |
| POCI | 4.95▲ | +0.31 (+6.68%) | 5.046 | 4.74 | 2,366 |
| POST | 114.04▲ | +3.12 (+2.81%) | 114.32 | 112.16 | 768,800 |
| PPEM | 25.777▲ | +0.436 (+1.72%) | 25.81 | 25.48 | 800 |
| PPSI | 3.74▲ | +0.12 (+3.31%) | 3.7959 | 3.5932 | 271,084 |
| PQAP | 27.555▲ | +0.17 (+0.62%) | 27.555 | 27.555 | 700 |
| PQOC | 27.367▲ | +0.236 (+0.87%) | 27.367 | 27.367 | 1,500 |
| PRMB | 24.72▼ | -0.19 (-0.76%) | 25.03 | 24.59 | 3,945,300 |
| PRME | 3.55▲ | +0.33 (+10.25%) | 3.64 | 3.2401 | 3,116,352 |
| PROK | 2.41▲ | +0.09 (+3.88%) | 2.475 | 2.35 | 1,580,179 |
| PRQR | 2.26▲ | +0.05 (+2.26%) | 2.33 | 2.1601 | 460,743 |
| PRTA | 8.77▲ | +0.21 (+2.45%) | 8.97 | 8.52 | 1,244,739 |
| PRTS | 0.7242▼ | -0.0068 (-0.93%) | 0.76 | 0.7217 | 1,129,350 |
| PRU | 109.89▲ | +2.72 (+2.54%) | 110.99 | 107.90 | 1,957,200 |
| PRXG | 34.1953▲ | +0.5053 (+1.50%) | 34.27 | 33.7599 | 1,818 |
| PSBD | 14.16▲ | +0.20 (+1.43%) | 14.25 | 13.86 | 157,900 |
| PSHG | 1.92▼ | -0.02 (-1.03%) | 1.98 | 1.90 | 165,400 |
| PSN | 79.82▲ | +1.19 (+1.51%) | 81.02 | 78.33 | 1,015,670 |
| PSQ | 32.77▼ | -0.50 (-1.50%) | 33.29 | 32.66 | 5,336,100 |
| PSTG | 58.33▲ | +2.60 (+4.67%) | 58.35 | 55.47 | 1,723,947 |
| PSTP | 34.254▲ | +0.261 (+0.77%) | 34.30 | 34.14 | 10,000 |
| PSTV | 0.49▲ | +0.01 (+2.08%) | 0.53 | 0.47 | 5,305,900 |
| PTCT | 50.57▲ | +1.65 (+3.37%) | 51.00 | 48.97 | 1,050,679 |
| PTF | 67.46▲ | +1.7137 (+2.61%) | 67.86 | 66.82 | 11,600 |
| PTL | 241.43▲ | +4.703 (+1.99%) | 242.484 | 238.28 | 9,600 |
| PTNQ | 73.8087▲ | +1.1099 (+1.53%) | 74.0897 | 72.81 | 50,632 |
| PWB | 119.08▲ | +1.06 (+0.90%) | 119.77 | 118.29 | 14,000 |
| PWM | 0.505▲ | +0.022 (+4.55%) | 0.6298 | 0.4901 | 1,169,397 |
| QBIG | 35.2669▲ | +0.6607 (+1.91%) | 35.3398 | 34.71 | 9,468 |
| QBUF | 28.215▲ | +0.15 (+0.53%) | 28.266 | 28.05 | 13,900 |
| QCRH | 78.96▲ | +3.56 (+4.72%) | 79.075 | 75.745 | 96,957 |
| QDPL | 40.96▲ | +0.54 (+1.34%) | 41.019 | 40.50 | 179,922 |
| QDTY | 44.26▲ | +0.313 (+0.71%) | 44.44 | 44.055 | 11,500 |
| QDVO | 28.59▲ | +0.33 (+1.17%) | 28.6295 | 28.23 | 245,025 |
| QFLR | 31.72▲ | +0.48 (+1.54%) | 31.77 | 31.35 | 46,100 |
| QGRD | 25.508▲ | +0.272 (+1.08%) | 25.551 | 25.49 | 3,200 |
| QGRO | 110.59▲ | +1.64 (+1.51%) | 110.97 | 109.07 | 71,200 |
| QGRW | 54.60▲ | +0.93 (+1.73%) | 54.72 | 53.7463 | 65,493 |
| QHDG | 28.12▲ | +0.3058 (+1.10%) | 28.12 | 28.12 | 12 |
| QID | 23.81▼ | -0.74 (-3.01%) | 24.57 | 23.65 | 13,073,700 |
| QLD | 125.14▲ | +3.69 (+3.04%) | 126.01 | 121.38 | 5,128,100 |
| QMID | 28.127▲ | +0.637 (+2.32%) | 28.127 | 28.127 | 100 |
| QMOM | 62.42▲ | +0.3692 (+0.59%) | 62.845 | 62.33 | 9,524 |
| QNRX | 7.201▼ | -0.08 (-1.10%) | 7.40 | 7.10 | 2,500 |
| QPX | 40.415▲ | +0.6977 (+1.76%) | 40.425 | 40.25 | 11,400 |
| QQA | 51.038▲ | +0.63 (+1.25%) | 51.65 | 50.34 | 99,000 |
| QQDN | 31.5731▼ | -1.3059 (-3.97%) | 32.0599 | 31.5731 | 1,592 |
| QQEW | 137.25▲ | +2.28 (+1.69%) | 137.93 | 135.68 | 45,800 |
| QQH | 71.06▲ | +1.43 (+2.05%) | 71.426 | 69.71 | 13,800 |
| QQJG | 26.511▲ | +0.623 (+2.41%) | 26.511 | 26.15 | 400 |
| QQMG | 39.148▲ | +0.561 (+1.45%) | 39.28 | 38.555 | 11,200 |
| QQQ | 571.97▲ | +8.69 (+1.54%) | 573.99 | 563.27 | 51,436,900 |
| QQQA | 44.7246▲ | +0.6722 (+1.53%) | 45.0689 | 44.7246 | 3,814 |
| QQQD | 14.645▼ | -0.38 (-2.53%) | 15.03 | 14.63 | 179,800 |
| QQQE | 98.90▲ | +1.68 (+1.73%) | 99.30 | 97.58 | 481,100 |
| QQQH | 53.233▲ | +0.508 (+0.96%) | 53.325 | 52.72 | 30,800 |
| QQQI | 52.78▲ | +0.68 (+1.31%) | 52.921 | 52.11 | 2,954,400 |
| QQQJ | 34.72▲ | +0.68 (+2.00%) | 34.81 | 34.19 | 60,000 |
| QQQM | 235.47▲ | +3.55 (+1.53%) | 236.2792 | 231.86 | 3,693,782 |
| QQQT | 18.117▲ | +0.257 (+1.44%) | 18.22 | 17.94 | 23,300 |
| QQQU | 50.36▲ | +2.53 (+5.29%) | 50.47 | 47.86 | 138,700 |
| QQUP | 50.1338▲ | +2.0798 (+4.33%) | 50.43 | 48.18 | 58,781 |
| QQWZ | 23.5446▲ | +0.3586 (+1.55%) | 23.60 | 23.31 | 4,280 |
| QRFT | 58.947▲ | +0.869 (+1.50%) | 58.947 | 58.947 | 300 |
| QRVO | 92.95▲ | +3.88 (+4.36%) | 94.045 | 89.2101 | 1,811,836 |
| QTEC | 213.61▲ | +4.66 (+2.23%) | 214.99 | 209.06 | 176,200 |