Technical stock screener for Hikkake Pattern results.
Ideas for the best stocks to buy based on data for Sep 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OPEG | 1.1338▼ | -0.0192 (-1.67%) | 1.1893 | 1.11 | 121,841 |
| OPEN | 2.56 | +0.00 (+0.00%) | 2.63 | 2.52 | 40,537,981 |
| OPFI | 6.53▼ | -0.51 (-7.24%) | 7.05 | 6.53 | 2,288,304 |
| OPPJ | 59.9472▼ | -0.7528 (-1.24%) | 60.26 | 59.3861 | 16,457 |
| OPRT | 8.16▲ | +0.11 (+1.37%) | 8.2593 | 8.00 | 1,347,610 |
| OPTT | 2.11▲ | +0.18 (+9.33%) | 2.19 | 1.92 | 539,173 |
| ORC | 6.04▼ | -0.05 (-0.82%) | 6.11 | 6.01 | 6,938,033 |
| ORRF | 42.06▲ | +0.21 (+0.50%) | 42.25 | 41.07 | 196,076 |
| OSBC | 24.99▲ | +0.07 (+0.28%) | 25.07 | 24.585 | 723,312 |
| OTGL | 10.8698▼ | -0.1093 (-1.00%) | 10.8698 | 10.8698 | 134 |
| OTLK | 0.6526▼ | -0.0284 (-4.17%) | 0.70 | 0.6526 | 5,566,936 |
| OUSA | 60.24▼ | -0.22 (-0.36%) | 60.48 | 60.14 | 17,938 |
| OUSM | 47.11▼ | -0.17 (-0.36%) | 47.26 | 46.92 | 44,468 |
| OUT | 27.98▲ | +0.12 (+0.43%) | 28.19 | 27.68 | 6,612,335 |
| OVBC | 44.85▼ | -0.06 (-0.13%) | 45.07 | 44.00 | 60,264 |
| OXM | 28.47▼ | -0.46 (-1.59%) | 28.90 | 28.20 | 571,283 |
| OZK | 47.88▲ | +0.04 (+0.08%) | 47.92 | 47.41 | 2,265,397 |
| PAI | 11.65▼ | -0.06 (-0.51%) | 11.6809 | 11.60 | 16,040 |
| PALC | 55.2353▼ | -0.5847 (-1.05%) | 55.314 | 55.23 | 5,670 |
| PALL | 23.69▲ | +0.50 (+2.16%) | 23.80 | 23.57 | 488,400 |
| PAMC | 52.6644▼ | -0.3056 (-0.58%) | 52.6644 | 52.59 | 985 |
| PAPI | 27.22▼ | -0.11 (-0.40%) | 27.43 | 27.08 | 125,546 |
| PAX | 10.00▼ | -0.05 (-0.50%) | 10.11 | 9.905 | 1,288,331 |
| PBRG | 45.5256▼ | -0.6833 (-1.48%) | 45.5256 | 45.5256 | 291 |
| PCAR | 116.06▼ | -1.30 (-1.11%) | 117.85 | 114.07 | 10,714,586 |
| PCFI | 22.625▲ | +0.005 (+0.02%) | 22.625 | 22.625 | 14 |
| PDDL | 11.10▲ | +0.3055 (+2.83%) | 11.29 | 11.05 | 16,385 |
| PDM | 9.13▼ | -0.23 (-2.46%) | 9.34 | 9.12 | 2,660,416 |
| PDSB | 0.8055▼ | -0.0367 (-4.36%) | 0.90 | 0.7511 | 18,640,172 |
| PEBK | 44.01▲ | +0.05 (+0.11%) | 44.25 | 43.57 | 85,927 |
| PEBO | 39.39▼ | -0.09 (-0.23%) | 39.41 | 38.832 | 757,615 |
| PEN | 317.60▼ | -1.27 (-0.40%) | 319.19 | 317.50 | 994,477 |
| PETZ | 1.31▼ | -0.08 (-5.76%) | 1.385 | 1.31 | 2,902 |
| PEY | 23.61▼ | -0.1763 (-0.74%) | 23.72 | 23.50 | 425,600 |
| PFG | 117.67▲ | +1.73 (+1.49%) | 118.14 | 114.68 | 3,205,333 |
| PFI | 59.7546▲ | +0.2347 (+0.39%) | 59.7546 | 59.23 | 1,613 |
| PFIG | 23.39▼ | -0.07 (-0.30%) | 23.39 | 23.35 | 10,200 |
| PFIS | 70.54▼ | -0.27 (-0.38%) | 71.275 | 69.40 | 180,008 |
| PFM | 55.89▼ | -0.0663 (-0.12%) | 55.96 | 55.68 | 29,600 |
| PFOE | 22.1016▼ | -0.1586 (-0.71%) | 22.1499 | 22.0654 | 11,210 |
| PFSI | 66.36▼ | -0.15 (-0.23%) | 67.105 | 65.80 | 725,704 |
| PGC | 45.28▼ | -0.13 (-0.29%) | 45.59 | 44.74 | 288,473 |
| PGHY | 19.465▼ | -0.035 (-0.18%) | 19.5811 | 19.46 | 17,713 |
| PH | 943.54▲ | +18.25 (+1.97%) | 943.89 | 923.15 | 1,065,704 |
| PHI | 17.70▼ | -0.24 (-1.34%) | 18.03 | 17.66 | 153,912 |
| PHM | 117.26▼ | -1.58 (-1.33%) | 118.88 | 116.51 | 5,171,500 |
| PHOE | 19.50▼ | -1.15 (-5.57%) | 20.50 | 19.50 | 2,408 |
| PHOS | 15.80▲ | +0.27 (+1.74%) | 16.17 | 15.2501 | 19,931 |
| PIFI | 91.92▼ | -0.225 (-0.24%) | 91.94 | 91.92 | 1,055 |
| PII | 54.07▼ | -1.63 (-2.93%) | 55.8461 | 53.105 | 1,369,690 |
| PIM | 3.01▼ | -0.06 (-1.95%) | 3.07 | 3.01 | 47,745 |
| PIO | 42.92▼ | -0.207 (-0.48%) | 42.95 | 42.73 | 4,400 |
| PIPR | 72.36▲ | +0.27 (+0.37%) | 72.80 | 71.425 | 1,107,977 |
| PK | 14.99▼ | -0.07 (-0.46%) | 15.04 | 14.83 | 6,689,346 |
| PKW | 148.49▼ | -1.1266 (-0.75%) | 149.17 | 148.37 | 22,600 |
| PLD | 134.84▼ | -0.34 (-0.25%) | 134.91 | 133.25 | 7,648,636 |
| PLSE | 53.87▲ | +3.26 (+6.44%) | 54.29 | 50.245 | 847,488 |
| PMCB | 0.4597▲ | +0.0357 (+8.42%) | 0.4776 | 0.4089 | 470,779 |
| PMTS | 24.14▼ | -0.04 (-0.17%) | 24.78 | 23.785 | 258,047 |
| PMVP | 1.50▲ | +0.04 (+2.74%) | 1.52 | 1.43 | 1,184,214 |
| PNW | 94.21▼ | -1.38 (-1.44%) | 94.89 | 93.89 | 2,559,114 |
| PODD | 140.60▼ | -0.95 (-0.67%) | 142.17 | 139.96 | 2,490,943 |
| POM | 0.798▼ | -0.031 (-3.74%) | 0.829 | 0.761 | 5,489 |
| POST | 76.57▼ | -1.29 (-1.66%) | 77.44 | 75.92 | 2,046,942 |
| PPI | 20.65▼ | -0.09 (-0.43%) | 20.65 | 20.58 | 21,808 |
| PPTY | 31.9787▼ | -0.3097 (-0.96%) | 32.04 | 31.9787 | 5,629 |
| PRAX | 298.95▼ | -11.52 (-3.71%) | 314.005 | 295.705 | 821,712 |
| PRAY | 34.7333▲ | +0.0209 (+0.06%) | 34.7333 | 34.55 | 2,659 |
| PRCH | 15.90▼ | -0.08 (-0.50%) | 16.09 | 15.49 | 3,173,488 |
| PRCT | 19.30▼ | -0.17 (-0.87%) | 19.5107 | 18.99 | 1,424,254 |
| PRF | 55.44▼ | -0.24 (-0.43%) | 55.66 | 55.27 | 247,800 |
| PRHI | 7.37▼ | -0.47 (-5.99%) | 8.20 | 7.23 | 18,186 |
| PRI | 290.59▲ | +0.26 (+0.09%) | 290.87 | 286.13 | 452,463 |
| PRIV | 24.42▼ | -0.075 (-0.31%) | 24.43 | 24.3945 | 2,125 |
| PRK | 183.37▲ | +0.46 (+0.25%) | 184.46 | 179.35 | 288,500 |
| PRKS | 34.19▼ | -1.51 (-4.23%) | 35.55 | 33.69 | 2,183,308 |
| PRPO | 26.46▲ | +0.02 (+0.08%) | 26.4825 | 25.74 | 192,263 |
| PRTH | 5.83▼ | -0.12 (-2.02%) | 5.91 | 5.75 | 724,479 |
| PRTS | 8.52▼ | -0.09 (-1.05%) | 8.67 | 8.41 | 40,988 |
| PRU | 118.40▲ | +0.47 (+0.40%) | 118.60 | 116.27 | 3,092,998 |
| PRXV | 35.4702▼ | -0.1198 (-0.34%) | 35.4999 | 35.37 | 6,333 |
| PSCE | 61.50▼ | -0.5343 (-0.86%) | 61.93 | 61.45 | 14,000 |
| PSCF | 63.3146▼ | -0.1563 (-0.25%) | 63.3146 | 62.96 | 2,529 |
| PSCM | 93.8389▼ | -1.3371 (-1.40%) | 94.075 | 93.8389 | 534 |
| PSL | 109.3037▼ | -0.6667 (-0.61%) | 109.63 | 109.27 | 913 |
| PSP | 58.57▼ | -0.51 (-0.86%) | 58.90 | 58.22 | 13,400 |
| PSR | 99.4167▼ | -0.838 (-0.84%) | 99.65 | 99.4167 | 813 |
| PSTL | 23.63▼ | -0.64 (-2.64%) | 24.46 | 23.54 | 1,191,817 |
| PSTR | 31.7065▼ | -0.0619 (-0.19%) | 31.76 | 31.57 | 4,121 |
| PTEN | 11.78▼ | -0.25 (-2.08%) | 11.99 | 11.755 | 17,257,191 |
| PTLO | 3.75▼ | -0.01 (-0.27%) | 3.825 | 3.70 | 1,506,305 |
| PTN | 10.86▲ | +0.43 (+4.12%) | 11.05 | 10.27 | 51,558 |
| PVAL | 53.45▼ | -0.21 (-0.39%) | 53.575 | 53.33 | 1,556,297 |
| PW | 6.93▲ | +0.08 (+1.17%) | 7.30 | 6.93 | 2,600 |
| PWV | 79.56▼ | -0.42 (-0.53%) | 79.7157 | 79.3744 | 618,424 |
| PXED | 26.64▲ | +0.05 (+0.19%) | 27.32 | 26.35 | 167,015 |
| PXI | 64.98▼ | -0.2598 (-0.40%) | 65.30 | 64.96 | 2,800 |
| PXJ | 46.58▼ | -0.17 (-0.36%) | 46.66 | 46.33 | 13,900 |
| PY | 56.9439▼ | -0.3214 (-0.56%) | 56.98 | 56.84 | 19,512 |
| PYPG | 6.90▼ | -0.153 (-2.17%) | 7.02 | 6.89 | 176,269 |