Technical stock screener for Hikkake Pattern results.
Ideas for the best stocks to buy based on data for Aug 22, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AARD | 9.77▲ | +0.04 (+0.41%) | 9.8717 | 9.37 | 76,823 |
| AAXJ | 87.18▲ | +1.59 (+1.86%) | 87.27 | 86.04 | 461,600 |
| ABCB | 72.04▲ | +2.95 (+4.27%) | 72.62 | 69.48 | 837,000 |
| ABNB | 129.92▲ | +3.49 (+2.76%) | 130.425 | 126.32 | 4,563,120 |
| ABP | 0.249▲ | +0.005 (+2.05%) | 0.255 | 0.235 | 2,225,554 |
| ABVE | 1.89▲ | +0.01 (+0.53%) | 1.93 | 1.84 | 904,200 |
| ACAD | 25.74▲ | +0.955 (+3.85%) | 25.81 | 24.90 | 3,415,264 |
| ACLC | 75.101▲ | +1.141 (+1.54%) | 75.225 | 74.90 | 3,500 |
| ACLX | 71.28▼ | -0.49 (-0.68%) | 73.335 | 70.94 | 454,774 |
| ACWI | 134.22▲ | +2.18 (+1.65%) | 134.39 | 132.46 | 3,234,000 |
| ADEA | 15.52▲ | +0.92 (+6.30%) | 15.68 | 14.49 | 666,940 |
| ADUR | 10.90▲ | +0.43 (+4.11%) | 11.08 | 10.39 | 138,568 |
| ADV | 1.89▲ | +0.23 (+13.86%) | 1.95 | 1.686 | 915,753 |
| AEBI | 12.24▲ | +0.58 (+4.97%) | 12.30 | 11.715 | 356,597 |
| AEIS | 154.515▲ | +6.445 (+4.35%) | 156.46 | 147.82 | 375,893 |
| AETH | 59.4791▲ | +7.7374 (+14.95%) | 59.4791 | 52.66 | 8,119 |
| AFL | 108.46▲ | +0.27 (+0.25%) | 109.65 | 108.32 | 2,231,000 |
| AFMC | 33.615▲ | +0.735 (+2.24%) | 33.75 | 33.09 | 12,300 |
| AFOS | 27.708▲ | +0.451 (+1.65%) | 27.708 | 27.708 | 3 |
| AFRM | 79.49▲ | +5.00 (+6.71%) | 80.41 | 74.15 | 8,391,529 |
| AGH | 3.60▲ | +0.70 (+24.14%) | 3.61 | 2.73 | 179,015 |
| AGM | 204.06▲ | +8.81 (+4.51%) | 204.74 | 194.04 | 109,600 |
| AGOX | 29.6587▲ | +0.2965 (+1.01%) | 29.7885 | 29.4178 | 39,262 |
| AGRW | 29.1541▲ | +0.4651 (+1.62%) | 29.18 | 29.09 | 967 |
| AGZ | 109.77▲ | +0.27 (+0.25%) | 109.86 | 109.53 | 9,300 |
| AHL | 34.05▲ | +1.73 (+5.35%) | 34.6499 | 33.10 | 669,711 |
| AHLT | 22.5459▲ | +0.4185 (+1.89%) | 22.5576 | 22.19 | 1,669 |
| AI | 17.50▲ | +0.64 (+3.80%) | 17.64 | 16.90 | 6,952,400 |
| AIA | 85.84▲ | +1.88 (+2.24%) | 85.99 | 84.51 | 24,000 |
| AIBD | 9.068▼ | -0.371 (-3.93%) | 9.50 | 8.981 | 285,000 |
| AIBU | 46.17▲ | +1.902 (+4.30%) | 46.50 | 44.51 | 34,900 |
| AIEQ | 44.025▲ | +0.598 (+1.38%) | 44.188 | 43.51 | 4,200 |
| AIFD | 32.105▲ | +0.555 (+1.76%) | 32.30 | 31.63 | 6,100 |
| AIG | 83.38▲ | +0.79 (+0.96%) | 83.78 | 83.00 | 3,123,661 |
| AII | 18.40▲ | +0.31 (+1.71%) | 18.47 | 17.97 | 160,042 |
| AIPI | 42.414▲ | +0.604 (+1.44%) | 42.669 | 41.71 | 102,600 |
| AIQ | 44.94▲ | +1.06 (+2.42%) | 45.09 | 43.97 | 1,363,400 |
| AIR | 75.82▲ | +4.09 (+5.70%) | 76.35 | 72.00 | 422,900 |
| AISP | 4.82▲ | +0.14 (+2.99%) | 4.84 | 4.58 | 420,700 |
| AIYY | 2.84▲ | +0.08 (+2.90%) | 2.85 | 2.76 | 1,441,400 |
| AKAF | 27.5542▲ | +0.6522 (+2.42%) | 27.5542 | 27.53 | 4,414 |
| ALCY | 11.69▲ | +0.045 (+0.39%) | 11.69 | 11.69 | 202 |
| ALGM | 32.13▲ | +1.25 (+4.05%) | 32.93 | 30.94 | 1,366,036 |
| ALLR | 0.9446▲ | +0.0656 (+7.46%) | 0.9623 | 0.8717 | 318,539 |
| ALOT | 10.92▼ | -0.13 (-1.18%) | 11.11 | 10.92 | 5,268 |
| ALRM | 59.16▲ | +2.18 (+3.83%) | 59.53 | 56.95 | 352,737 |
| ALRS | 22.48▲ | +1.04 (+4.85%) | 22.49 | 21.50 | 176,532 |
| ALTL | 40.449▲ | +1.259 (+3.21%) | 40.595 | 39.34 | 10,289 |
| AMAT | 162.49▲ | +2.65 (+1.66%) | 165.00 | 159.98 | 7,448,112 |
| AMBC | 8.65▲ | +0.16 (+1.88%) | 8.77 | 8.55 | 468,035 |
| AMCX | 7.10▲ | +0.22 (+3.20%) | 7.14 | 6.86 | 342,758 |
| AMKR | 24.09▲ | +0.88 (+3.79%) | 24.53 | 23.22 | 2,201,700 |
| AMPL | 11.55▲ | +0.62 (+5.67%) | 11.595 | 10.94 | 2,258,942 |
| AMT | 211.88▲ | +2.15 (+1.03%) | 214.79 | 210.25 | 2,343,000 |
| AMTX | 2.54▲ | +0.04 (+1.60%) | 2.6099 | 2.51 | 508,282 |
| ANEW | 51.259▲ | +0.821 (+1.63%) | 51.295 | 51.21 | 700 |
| ANGH | 3.14▲ | +0.07 (+2.28%) | 3.21 | 3.0714 | 3,982 |
| ANGO | 9.45▲ | +0.38 (+4.19%) | 9.57 | 9.06 | 483,202 |
| ANIX | 3.06▲ | +0.11 (+3.73%) | 3.09 | 2.96 | 57,085 |
| AOTG | 51.8808▲ | +1.1738 (+2.31%) | 52.0095 | 51.23 | 7,833 |
| APD | 299.30▲ | +5.78 (+1.97%) | 301.105 | 294.57 | 765,247 |
| APDN | 3.48▼ | -0.04 (-1.14%) | 3.615 | 3.37 | 52,126 |
| APO | 134.20▲ | +0.19 (+0.14%) | 138.04 | 134.02 | 3,419,900 |
| APPS | 4.23▲ | +0.37 (+9.59%) | 4.25 | 3.82 | 2,427,312 |
| APRT | 40.215▲ | +0.264 (+0.66%) | 40.215 | 39.99 | 400 |
| APRW | 33.92▲ | +0.135 (+0.40%) | 33.92 | 33.87 | 2,100 |
| APUE | 39.487▲ | +0.707 (+1.82%) | 39.51 | 39.01 | 71,457 |
| AQB | 0.75▲ | +0.03 (+4.17%) | 0.75 | 0.7203 | 20,207 |
| ARCC | 22.32▲ | +0.06 (+0.27%) | 22.53 | 22.27 | 3,698,007 |
| ARES | 181.07▲ | +2.81 (+1.58%) | 183.94 | 178.29 | 1,500,300 |
| ARP | 29.23▲ | +0.332 (+1.15%) | 29.26 | 29.001 | 10,500 |
| ARQQ | 30.81▲ | +2.19 (+7.65%) | 30.87 | 28.50 | 278,665 |
| ARR | 15.19▲ | +0.45 (+3.05%) | 15.23 | 14.77 | 4,038,426 |
| ARTW | 2.985▼ | -0.315 (-9.55%) | 3.27 | 2.94 | 39,295 |
| ARTY | 42.03▲ | +0.74 (+1.79%) | 42.35 | 41.12 | 577,859 |
| ARW | 130.07▲ | +5.85 (+4.71%) | 130.42 | 124.56 | 390,900 |
| ARX | 30.05▲ | +0.35 (+1.18%) | 30.35 | 29.355 | 753,700 |
| ASB | 26.49▲ | +1.28 (+5.08%) | 26.62 | 25.38 | 1,544,100 |
| ASNS | 0.48▲ | +0.01 (+2.13%) | 0.4839 | 0.47 | 243,728 |
| ASR | 329.51▲ | +0.01 (+0.00%) | 332.46 | 324.40 | 92,100 |
| ASTS | 47.07▲ | +2.09 (+4.65%) | 47.47 | 44.19 | 6,555,596 |
| ASUR | 8.66▲ | +0.26 (+3.10%) | 8.70 | 8.1918 | 170,658 |
| ASX | 9.86▲ | +0.23 (+2.39%) | 9.93 | 9.56 | 9,585,200 |
| ATAT | 35.73▲ | +1.24 (+3.60%) | 36.06 | 34.71 | 1,302,558 |
| ATCH | 0.198▲ | +0.018 (+10.00%) | 0.21 | 0.175 | 6,161,100 |
| ATEN | 17.38▲ | +0.39 (+2.30%) | 17.47 | 16.95 | 568,457 |
| ATER | 1.04▲ | +0.02 (+1.96%) | 1.06 | 0.9917 | 98,198 |
| ATFV | 31.77▲ | +0.5163 (+1.65%) | 31.869 | 31.1509 | 12,648 |
| ATGL | 25.75▼ | -2.24 (-8.00%) | 29.00 | 24.05 | 7,423 |
| ATHA | 0.398▲ | +0.0036 (+0.91%) | 0.4079 | 0.3801 | 175,101 |
| ATHE | 5.02▼ | -0.08 (-1.57%) | 5.13 | 4.95 | 13,715 |
| ATLN | 4.71▲ | +0.75 (+18.94%) | 4.71 | 3.87 | 93,800 |
| ATMU | 43.93▲ | +1.67 (+3.95%) | 44.45 | 42.60 | 791,729 |
| ATO | 168.21▲ | +1.42 (+0.85%) | 168.86 | 167.16 | 719,985 |
| ATOM | 3.36▲ | +0.05 (+1.51%) | 3.50 | 3.2816 | 428,897 |
| ATOS | 0.7775▲ | +0.0335 (+4.50%) | 0.79 | 0.7448 | 472,017 |
| ATRA | 12.34▲ | +0.85 (+7.40%) | 12.40 | 11.62 | 90,727 |
| AUGT | 34.159▲ | +0.364 (+1.08%) | 34.22 | 33.912 | 16,100 |
| AUID | 4.42▲ | +0.38 (+9.41%) | 4.55 | 4.0548 | 51,970 |
| AUNA | 6.18▼ | -0.10 (-1.59%) | 6.36 | 6.06 | 32,200 |