Technical stock screener for Hikkake Pattern results.
Ideas for the best stocks to buy based on data for Oct 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AALG | 13.108▼ | -0.4051 (-3.00%) | 13.70 | 13.018 | 14,200 |
| AAPG | 32.72▼ | -0.68 (-2.04%) | 33.15 | 32.68 | 4,180 |
| AARD | 10.46▼ | -1.01 (-8.81%) | 11.395 | 10.42 | 159,782 |
| ABI | 24.945▼ | -0.015 (-0.06%) | 24.945 | 24.945 | 9 |
| ABOS | 2.22▼ | -0.04 (-1.77%) | 2.33 | 2.19 | 117,100 |
| ACGL | 86.64▲ | +0.79 (+0.92%) | 87.12 | 85.00 | 3,465,769 |
| ACHV | 5.24▲ | +0.29 (+5.86%) | 5.24 | 4.80 | 1,136,681 |
| ADIV | 18.34▼ | -0.19 (-1.03%) | 18.40 | 18.34 | 4,537 |
| ADTX | 0.068▼ | -0.0465 (-40.61%) | 0.078 | 0.0615 | 38,182,785 |
| AEVA | 15.665▼ | -1.645 (-9.50%) | 16.90 | 15.53 | 1,554,444 |
| AGYS | 129.64▼ | -3.79 (-2.84%) | 134.465 | 128.22 | 260,911 |
| AHG | 1.672▲ | +0.0844 (+5.32%) | 1.74 | 1.58 | 14,700 |
| AHR | 45.30▲ | +0.74 (+1.66%) | 45.46 | 44.41 | 3,111,500 |
| AIMD | 3.37▼ | -0.27 (-7.42%) | 3.64 | 3.30 | 22,359 |
| AIRE | 0.5972▼ | -0.0929 (-13.46%) | 0.6628 | 0.5001 | 13,954,329 |
| AIRT | 22.52▲ | +0.0075 (+0.03%) | 22.6411 | 22.52 | 1,946 |
| AIT | 255.91▲ | +1.81 (+0.71%) | 262.71 | 250.65 | 332,400 |
| ALDX | 5.03▼ | -0.025 (-0.49%) | 5.15 | 4.895 | 1,045,790 |
| ALLR | 1.40▼ | -0.02 (-1.41%) | 1.42 | 1.37 | 123,670 |
| ALTI | 3.85▼ | -0.04 (-1.03%) | 3.9513 | 3.7141 | 39,217 |
| ALTS | 2.30▼ | -0.09 (-3.77%) | 2.39 | 2.21 | 3,716,600 |
| AMT | 179.45▲ | +0.37 (+0.21%) | 182.58 | 178.47 | 2,953,800 |
| ANL | 1.3899▼ | -0.1101 (-7.34%) | 1.54 | 1.30 | 34,104 |
| ANSC | 11.07▼ | -0.03 (-0.27%) | 11.08 | 11.07 | 4,448 |
| AOTG | 57.9925▼ | -0.9655 (-1.64%) | 58.8899 | 57.92 | 15,625 |
| APMU | 25.19▲ | +0.03 (+0.12%) | 25.19 | 25.13 | 10,800 |
| ARAI | 5.22▲ | +0.175 (+3.47%) | 5.305 | 4.84 | 185,606 |
| ASPS | 9.275▼ | -0.305 (-3.18%) | 10.00 | 9.2071 | 10,614 |
| ASTH | 31.81▼ | -1.44 (-4.33%) | 33.32 | 31.745 | 369,715 |
| ATLN | 2.55▼ | -0.11 (-4.14%) | 2.72 | 2.52 | 18,452 |
| AUPH | 12.12▼ | -0.10 (-0.82%) | 12.30 | 11.96 | 1,184,425 |
| AVTX | 18.035▼ | -0.005 (-0.03%) | 18.34 | 17.56 | 130,910 |
| AWI | 191.18▼ | -0.81 (-0.42%) | 194.40 | 189.80 | 443,122 |
| AXTA | 28.66▼ | -0.82 (-2.78%) | 29.875 | 28.41 | 4,386,787 |
| AZNH | 50.505▲ | +0.274 (+0.55%) | 50.505 | 49.94 | 8,000 |
| BBBY | 7.65▼ | -0.54 (-6.59%) | 8.17 | 7.61 | 1,781,400 |
| BBCP | 6.23▼ | -0.15 (-2.35%) | 6.435 | 6.21 | 75,236 |
| BDGS | 34.923▼ | -0.158 (-0.45%) | 35.03 | 34.89 | 6,400 |
| BEPC | 42.18▼ | -0.48 (-1.13%) | 43.12 | 41.97 | 1,483,438 |
| BG | 95.14▼ | -0.96 (-1.00%) | 96.87 | 95.0029 | 1,164,083 |
| BGSF | 3.38▼ | -0.03 (-0.88%) | 3.45 | 3.33 | 64,000 |
| BKHA | 11.39▼ | -0.02 (-0.18%) | 11.40 | 11.39 | 1,167 |
| BKT | 11.13▼ | -0.06 (-0.54%) | 11.17 | 11.11 | 91,100 |
| BKTI | 75.40▲ | +1.93 (+2.63%) | 75.96 | 73.30 | 37,906 |
| BKU | 39.86▼ | -0.45 (-1.12%) | 41.40 | 39.72 | 953,804 |
| BLZE | 10.34▼ | -0.19 (-1.80%) | 10.69 | 10.33 | 359,205 |
| BMAX | 26.9174▼ | -0.5735 (-2.09%) | 27.10 | 26.40 | 8,119 |
| BNC | 7.28▼ | -0.32 (-4.21%) | 7.47 | 7.22 | 387,600 |
| BRN | 1.22▼ | -0.04 (-3.17%) | 1.29 | 1.21 | 52,368 |
| BRW | 7.34 | +0.00 (+0.00%) | 7.38 | 7.29 | 233,300 |
| BSBK | 8.70▲ | +0.15 (+1.75%) | 8.70 | 8.5201 | 5,048 |
| BWAY | 16.99▲ | +0.185 (+1.10%) | 17.20 | 16.73 | 33,484 |
| BWMX | 14.07▼ | -0.13 (-0.92%) | 14.35 | 14.05 | 27,700 |
| CA | 25.095▼ | -0.01 (-0.04%) | 25.10 | 25.03 | 5,034 |
| CAIE | 27.37▼ | -0.26 (-0.94%) | 27.645 | 27.37 | 435,034 |
| CAS | 35.81▼ | -0.739 (-2.02%) | 35.81 | 35.81 | 0 |
| CASS | 39.50▲ | +0.30 (+0.77%) | 39.845 | 38.855 | 94,984 |
| CATO | 3.68▼ | -0.18 (-4.66%) | 3.90 | 3.65 | 42,600 |
| CBIO | 12.51▲ | +0.01 (+0.08%) | 12.71 | 12.30 | 62,092 |
| CBNA | 29.75▲ | +0.23 (+0.78%) | 30.21 | 29.50 | 2,700 |
| CBUS | 1.54▼ | -0.05 (-3.14%) | 1.58 | 1.52 | 150,805 |
| CCFE | 27.1216▼ | -0.3456 (-1.26%) | 27.1216 | 27.1216 | 10 |
| CCHH | 4.63▲ | +0.15 (+3.35%) | 4.82 | 4.40 | 207,700 |
| CCJ | 104.72▼ | -1.95 (-1.83%) | 107.1999 | 103.67 | 4,190,445 |
| CCM | 5.49▲ | +0.19 (+3.58%) | 5.91 | 5.49 | 3,771 |
| CDNS | 336.09▼ | -5.34 (-1.56%) | 342.20 | 333.41 | 1,557,900 |
| CDW | 156.80▼ | -0.52 (-0.33%) | 159.16 | 156.57 | 1,092,388 |
| CDZI | 5.28▼ | -0.23 (-4.17%) | 5.58 | 5.25 | 925,984 |
| CECO | 47.95▼ | -0.09 (-0.19%) | 48.61 | 47.08 | 616,918 |
| CHMG | 51.12▼ | -0.07 (-0.14%) | 51.12 | 50.51 | 3,269 |
| CHT | 42.66▼ | -0.15 (-0.35%) | 42.79 | 42.55 | 127,600 |
| CLIK | 7.16▼ | -0.31 (-4.15%) | 7.41 | 6.6302 | 64,278 |
| CLNN | 10.00▲ | +0.865 (+9.47%) | 10.10 | 8.8501 | 143,656 |
| CLS | 340.13▲ | +2.36 (+0.70%) | 348.92 | 329.24 | 2,773,761 |
| CNET | 1.83▼ | -0.02 (-1.08%) | 1.83 | 1.83 | 700 |
| CPHC | 15.855▼ | -0.005 (-0.03%) | 15.855 | 15.42 | 2,736 |
| CPSR | 24.91▼ | -0.02 (-0.08%) | 24.91 | 24.91 | 100 |
| CPST | 26.865▼ | -0.02 (-0.07%) | 26.873 | 26.865 | 100 |
| CPSU | 26.825▼ | -0.02 (-0.07%) | 26.825 | 26.825 | 1 |
| CRS | 318.87▼ | -4.61 (-1.43%) | 330.50 | 317.45 | 857,600 |
| CRSH | 2.90▲ | +0.08 (+2.84%) | 2.92 | 2.82 | 485,700 |
| CSAI | 1.41▲ | +0.03 (+2.17%) | 1.45 | 1.32 | 950,910 |
| CTS | 40.76▼ | -0.37 (-0.90%) | 41.39 | 40.37 | 265,700 |
| CURV | 1.30▼ | -0.05 (-3.70%) | 1.40 | 1.29 | 233,192 |
| CV | 4.70▲ | +0.025 (+0.53%) | 4.75 | 4.55 | 27,294 |
| DCO | 91.94▼ | -1.48 (-1.58%) | 95.09 | 91.67 | 99,025 |
| DCTH | 9.40▼ | -0.32 (-3.29%) | 9.98 | 9.15 | 990,000 |
| DDL | 1.82▼ | -0.05 (-2.67%) | 1.91 | 1.82 | 1,118,216 |
| DGIN | 42.1244▼ | -0.1156 (-0.27%) | 42.27 | 42.1244 | 2,540 |
| DGNX | 18.27▲ | +2.47 (+15.63%) | 18.49 | 15.5642 | 1,070,853 |
| DHI | 149.29▲ | +1.00 (+0.67%) | 151.23 | 147.02 | 2,568,600 |
| DHSB | 25.9551▼ | -0.0539 (-0.21%) | 25.9551 | 25.9551 | 0 |
| DKNG | 30.14▼ | -0.51 (-1.66%) | 30.845 | 29.89 | 13,745,800 |
| DKNX | 7.83▼ | -0.28 (-3.45%) | 8.18 | 7.70 | 243,600 |
| DLTR | 98.80▼ | -2.53 (-2.50%) | 102.005 | 98.66 | 2,977,242 |
| DNTH | 33.74▼ | -0.08 (-0.24%) | 34.46 | 33.43 | 274,964 |
| DVSP | 27.458▼ | -0.405 (-1.45%) | 27.458 | 27.458 | 100 |
| DXCM | 68.20▲ | +0.02 (+0.03%) | 69.17 | 68.00 | 7,198,000 |
| DXR | 13.37▼ | -0.06 (-0.45%) | 13.413 | 11.8102 | 13,609 |
| DYCQ | 14.20▲ | +1.20 (+9.23%) | 14.30 | 13.40 | 2,995 |