Technical stock screener for Hikkake Pattern results.
Ideas for the best stocks to buy based on data for Apr 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 107.60▲ | +0.11 (+0.10%) | 107.95 | 105.45 | 1,452,200 |
| AAA | 24.835▼ | -0.095 (-0.38%) | 24.91 | 24.75 | 14,900 |
| AAOI | 12.79▼ | -0.005 (-0.04%) | 12.82 | 11.865 | 1,968,227 |
| AAON | 91.27▲ | +2.18 (+2.45%) | 91.73 | 87.008 | 854,357 |
| ABTS | 2.58▼ | -0.24 (-8.51%) | 2.84 | 2.44 | 45,548 |
| ACAD | 14.60▲ | +0.16 (+1.11%) | 14.65 | 14.175 | 1,863,243 |
| ACCO | 3.86▼ | -0.05 (-1.28%) | 3.87 | 3.78 | 573,900 |
| ACCS | 8.15▼ | -0.35 (-4.12%) | 8.36 | 8.15 | 3,848 |
| ACES | 22.69▼ | -0.43 (-1.86%) | 22.76 | 22.30 | 236,300 |
| ACXP | 0.43▲ | +0.0098 (+2.33%) | 0.442 | 0.42 | 199,749 |
| ADD | 0.6846▼ | -0.0015 (-0.22%) | 0.7038 | 0.62 | 402,128 |
| ADN | 2.09▲ | +0.19 (+10.00%) | 2.09 | 1.90 | 25,764 |
| ADPV | 34.483▲ | +0.008 (+0.02%) | 34.503 | 34.48 | 2,700 |
| AEG | 6.43▼ | -0.08 (-1.23%) | 6.44 | 6.23 | 13,300,599 |
| AENT | 2.87▲ | +0.06 (+2.14%) | 2.8825 | 2.69 | 26,286 |
| AETH | 27.3478▼ | -0.1369 (-0.50%) | 27.3478 | 26.81 | 424 |
| AEVA | 7.11▼ | -0.21 (-2.87%) | 7.24 | 6.86 | 531,540 |
| AFBI | 18.36▼ | -0.175 (-0.94%) | 18.45 | 18.36 | 5,251 |
| AFSC | 26.20▲ | +0.26 (+1.00%) | 26.20 | 26.03 | 3,335 |
| AGEN | 2.89▼ | -0.155 (-5.09%) | 3.08 | 2.8511 | 543,285 |
| AGRI | 2.13▲ | +0.17 (+8.67%) | 2.16 | 1.99 | 191,669 |
| AGRO | 9.34▲ | +0.14 (+1.52%) | 9.47 | 9.02 | 1,881,769 |
| AHG | 1.36▼ | -0.01 (-0.73%) | 1.43 | 1.36 | 2,170 |
| AHYB | 45.591▼ | -0.1382 (-0.30%) | 45.608 | 45.529 | 1,900 |
| AIBD | 16.06▲ | +0.05 (+0.31%) | 16.98 | 16.06 | 24,897 |
| AIBU | 27.54▼ | -0.16 (-0.58%) | 27.61 | 25.735 | 17,661 |
| AIFF | 3.20▼ | -0.01 (-0.31%) | 3.24 | 2.99 | 155,600 |
| AIHS | 0.8607▲ | +0.0007 (+0.08%) | 0.90 | 0.86 | 3,574 |
| AIN | 65.76▼ | -0.69 (-1.04%) | 65.96 | 63.99 | 223,400 |
| AIOT | 5.04▼ | -0.06 (-1.18%) | 5.085 | 4.86 | 745,925 |
| AIP | 6.66▼ | -0.15 (-2.20%) | 6.70 | 6.455 | 183,870 |
| AIS | 21.419▼ | -0.001 (+0.00%) | 21.419 | 20.77 | 12,500 |
| AISP | 3.89▼ | -0.10 (-2.51%) | 3.915 | 3.72 | 510,200 |
| AIYY | 4.76▼ | -0.035 (-0.73%) | 4.76 | 4.664 | 245,900 |
| ALAB | 65.31▼ | -0.31 (-0.47%) | 65.36 | 62.31 | 1,710,600 |
| ALAI | 23.73▲ | +0.0409 (+0.17%) | 23.73 | 23.24 | 34,907 |
| ALB | 58.55▼ | -0.93 (-1.56%) | 58.68 | 56.21 | 5,989,210 |
| ALDF | 10.20▲ | +0.04 (+0.39%) | 10.20 | 10.17 | 5,200 |
| ALDX | 2.65▼ | -0.04 (-1.49%) | 2.695 | 2.57 | 750,277 |
| ALHC | 17.72▲ | +0.28 (+1.61%) | 18.04 | 17.45 | 3,419,887 |
| ALIT | 5.11▼ | -0.17 (-3.22%) | 5.17 | 5.04 | 14,234,300 |
| ALLK | 0.3259▼ | -0.0004 (-0.12%) | 0.3264 | 0.3245 | 974,682 |
| ALLT | 5.95▼ | -0.03 (-0.50%) | 5.96 | 5.608 | 137,951 |
| ALNT | 21.35▼ | -0.25 (-1.16%) | 21.57 | 21.00 | 74,465 |
| ALOT | 8.31▲ | +0.085 (+1.03%) | 8.625 | 8.30 | 3,845 |
| ALSN | 92.24▼ | -0.19 (-0.21%) | 92.55 | 90.375 | 1,114,966 |
| ALTO | 0.9018▼ | -0.0093 (-1.02%) | 0.9172 | 0.8658 | 162,242 |
| ALTS | 5.56▼ | -0.39 (-6.55%) | 5.96 | 5.31 | 114,000 |
| AM | 16.55▼ | -0.35 (-2.07%) | 16.812 | 16.24 | 2,376,658 |
| AMBO | 2.9501▲ | +0.1601 (+5.74%) | 3.2536 | 2.92 | 92,736 |
| AMBR | 9.72▼ | -0.24 (-2.41%) | 10.045 | 9.70 | 32,664 |
| AMZA | 41.75▼ | -1.52 (-3.51%) | 42.76 | 41.47 | 27,700 |
| AMZE | 0.4938▼ | -0.0222 (-4.30%) | 0.5173 | 0.4755 | 109,848 |
| AMZY | 15.23▼ | -0.165 (-1.07%) | 15.243 | 14.821 | 146,900 |
| ANL | 1.84▼ | -0.15 (-7.54%) | 2.00 | 1.84 | 3,796 |
| ANTE | 0.771▲ | +0.006 (+0.78%) | 0.771 | 0.6724 | 108,956 |
| ANY | 0.5544▼ | -0.0154 (-2.70%) | 0.5608 | 0.5405 | 263,402 |
| AOHY | 10.84▼ | -0.13 (-1.19%) | 10.875 | 10.81 | 31,200 |
| AP | 2.07▲ | +0.07 (+3.50%) | 2.10 | 1.96 | 18,300 |
| APCX | 0.2906▲ | +0.0106 (+3.79%) | 0.3099 | 0.2807 | 97,711 |
| APLD | 4.54▲ | +0.065 (+1.45%) | 4.57 | 4.20 | 34,656,050 |
| APLE | 11.77▼ | -0.09 (-0.76%) | 11.80 | 11.53 | 2,536,600 |
| APOG | 39.67▼ | -0.68 (-1.69%) | 40.29 | 39.08 | 198,627 |
| APPN | 31.05▼ | -0.03 (-0.10%) | 31.115 | 30.03 | 590,204 |
| APWC | 1.61▲ | +0.02 (+1.26%) | 1.62 | 1.555 | 15,105 |
| ARBB | 0.6675▲ | +0.0045 (+0.68%) | 0.6999 | 0.656 | 133,220 |
| ARGT | 85.70▼ | -0.37 (-0.43%) | 85.99 | 83.90 | 161,400 |
| ARIS | 24.96▼ | -0.87 (-3.37%) | 25.23 | 24.30 | 530,300 |
| ARP | 27.552▼ | -0.078 (-0.28%) | 27.552 | 27.50 | 2,900 |
| ARRY | 4.78▼ | -0.49 (-9.30%) | 5.025 | 4.52 | 6,383,943 |
| ASB | 22.06▼ | -0.355 (-1.58%) | 22.125 | 21.615 | 1,347,178 |
| ASBP | 0.424▼ | -0.0434 (-9.29%) | 0.47 | 0.41 | 294,968 |
| ASGN | 50.38▼ | -0.47 (-0.92%) | 50.72 | 49.80 | 744,300 |
| ASML | 668.08▲ | +2.05 (+0.31%) | 669.50 | 651.46 | 1,042,119 |
| ASTS | 23.21▼ | -0.67 (-2.81%) | 23.23 | 22.065 | 5,430,522 |
| ATAT | 24.44▲ | +0.26 (+1.08%) | 24.50 | 23.99 | 859,558 |
| ATGE | 106.20▼ | -1.40 (-1.30%) | 106.72 | 103.13 | 394,883 |
| ATHA | 0.2816▼ | -0.0184 (-6.13%) | 0.2998 | 0.2712 | 163,928 |
| ATHE | 3.46▼ | -0.03 (-0.86%) | 3.48 | 3.37 | 5,551 |
| ATPC | 2.30▼ | -0.095 (-3.97%) | 2.3892 | 2.2101 | 88,148 |
| AU | 42.16▲ | +1.48 (+3.64%) | 42.32 | 40.805 | 2,837,819 |
| AUDC | 9.38▼ | -0.05 (-0.53%) | 9.45 | 9.21 | 81,777 |
| AUR | 7.24▼ | -0.08 (-1.09%) | 7.29 | 6.80 | 14,090,713 |
| AVTR | 12.99▲ | +0.31 (+2.44%) | 13.03 | 12.60 | 15,662,038 |
| AWAY | 19.80▼ | -0.06 (-0.30%) | 19.80 | 19.33 | 9,700 |
| AWX | 2.74▲ | +0.18 (+7.03%) | 2.85 | 2.72 | 3,813 |
| AXR | 22.55▼ | -0.54 (-2.34%) | 22.8648 | 22.19 | 20,136 |
| AZUL | 0.7632▼ | -0.0937 (-10.93%) | 0.91 | 0.7401 | 23,246,740 |
| BA | 183.24▲ | +1.25 (+0.69%) | 183.79 | 177.63 | 6,266,805 |
| BABX | 27.70▲ | +0.18 (+0.65%) | 27.9474 | 27.18 | 529,055 |
| BAH | 120.02▲ | +0.81 (+0.68%) | 120.25 | 117.785 | 1,530,369 |
| BAR | 32.50▼ | -0.235 (-0.72%) | 32.77 | 32.48 | 388,900 |
| BATT | 8.16▼ | -0.08 (-0.97%) | 8.195 | 8.034 | 10,200 |
| BB | 3.40▲ | +0.01 (+0.29%) | 3.40 | 3.27 | 11,380,224 |
| BBAI | 3.41▼ | -0.18 (-5.01%) | 3.45 | 3.23 | 47,612,800 |
| BBSI | 40.56▲ | +0.02 (+0.05%) | 40.72 | 39.63 | 245,845 |
| BCLI | 1.30▲ | +0.25 (+23.81%) | 1.40 | 1.06 | 351,885 |
| BCML | 26.01▼ | -0.14 (-0.54%) | 26.57 | 25.635 | 22,644 |
| BDMD | 5.75▼ | -0.25 (-4.17%) | 6.00 | 5.75 | 25,200 |
| BDRX | 1.46▼ | -0.03 (-2.01%) | 1.4847 | 1.44 | 16,251 |