Technical stock screener for Hikkake Pattern results.
Ideas for the best stocks to buy based on data for Dec 19, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAOI | 31.32▲ | +2.07 (+7.08%) | 31.93 | 29.33 | 5,123,936 |
| AAPG | 29.31▲ | +0.65 (+2.27%) | 29.49 | 29.00 | 2,300 |
| ABAT | 3.97▲ | +0.20 (+5.31%) | 4.055 | 3.77 | 16,995,300 |
| ABEO | 5.11▲ | +0.19 (+3.86%) | 5.16 | 4.92 | 1,542,500 |
| ABLV | 0.82▼ | -0.01 (-1.20%) | 0.8254 | 0.771 | 7,718 |
| ABSI | 3.38▼ | -0.03 (-0.88%) | 3.54 | 3.37 | 9,818,925 |
| ACA | 111.22▲ | +1.54 (+1.40%) | 111.74 | 109.17 | 570,532 |
| ACEI | 24.7035▲ | +0.1986 (+0.81%) | 24.72 | 24.64 | 11,601 |
| ACES | 33.62▲ | +0.57 (+1.72%) | 33.89 | 33.29 | 36,160 |
| ACHR | 8.16▲ | +0.34 (+4.35%) | 8.25 | 7.855 | 31,258,999 |
| ACI | 17.43▼ | -0.04 (-0.23%) | 17.495 | 17.27 | 13,300,400 |
| ACIW | 48.14▼ | -0.16 (-0.33%) | 48.57 | 47.915 | 2,161,902 |
| ACTG | 3.70▼ | -0.03 (-0.80%) | 3.745 | 3.66 | 173,954 |
| ACU | 42.37▲ | +0.19 (+0.45%) | 42.62 | 41.28 | 25,100 |
| ADI | 274.44▼ | -0.48 (-0.17%) | 278.41 | 274.00 | 9,419,900 |
| ADM | 58.24▼ | -0.06 (-0.10%) | 58.74 | 57.65 | 7,828,800 |
| ADPV | 43.85▲ | +1.39 (+3.27%) | 43.98 | 43.00 | 22,719 |
| AEBI | 13.20▼ | -0.10 (-0.75%) | 13.51 | 13.09 | 355,381 |
| AEI | 2.71▲ | +0.11 (+4.23%) | 2.71 | 2.55 | 21,086 |
| AEIS | 216.09▲ | +7.32 (+3.51%) | 216.67 | 209.15 | 770,413 |
| AEON | 1.08▲ | +0.07 (+6.93%) | 1.13 | 0.9999 | 291,739 |
| AEVA | 14.29▲ | +1.02 (+7.69%) | 14.52 | 13.34 | 3,006,490 |
| AFK | 26.49▲ | +0.49 (+1.88%) | 26.65 | 26.01 | 36,706 |
| AFSM | 33.57▲ | +0.231 (+0.69%) | 33.6299 | 33.498 | 2,966 |
| AGCC | 10.12▼ | -0.04 (-0.39%) | 10.73 | 9.65 | 111,278 |
| AGCO | 105.79▼ | -1.07 (-1.00%) | 106.35 | 104.29 | 1,534,100 |
| AGIQ | 23.0882▲ | +0.396 (+1.75%) | 23.1314 | 22.82 | 5,755 |
| AGIX | 36.722▲ | +0.6243 (+1.73%) | 36.819 | 36.39 | 7,000 |
| AGX | 325.59▲ | +11.69 (+3.72%) | 329.00 | 316.37 | 420,100 |
| AHG | 1.29▼ | -0.02 (-1.53%) | 1.335 | 1.29 | 4,100 |
| AHLT | 26.641▲ | +0.484 (+1.85%) | 26.685 | 26.56 | 30,500 |
| AIBD | 7.73▼ | -0.33 (-4.09%) | 8.06 | 7.68 | 87,902 |
| AIBU | 49.901▲ | +2.971 (+6.33%) | 50.1468 | 49.1049 | 11,153 |
| AIFD | 37.3506▲ | +0.9582 (+2.63%) | 37.42 | 37.1008 | 4,231 |
| AIPI | 41.39▲ | +0.60 (+1.47%) | 41.45 | 41.00 | 159,215 |
| AIPO | 22.33▲ | +0.56 (+2.57%) | 22.3699 | 21.82 | 79,520 |
| AIQ | 50.73▲ | +0.93 (+1.87%) | 50.846 | 50.045 | 2,133,200 |
| AIRR | 99.93▲ | +1.07 (+1.08%) | 100.30 | 99.00 | 740,100 |
| AIVC | 67.33▲ | +1.387 (+2.10%) | 67.38 | 66.84 | 1,400 |
| AIXC | 2.74▲ | +0.08 (+3.01%) | 2.84 | 2.61 | 103,399 |
| ALAB | 164.40▲ | +18.52 (+12.70%) | 166.93 | 145.96 | 9,627,023 |
| ALAI | 36.3908▲ | +0.6393 (+1.79%) | 36.5199 | 36.07 | 80,881 |
| ALCO | 37.57▼ | -0.33 (-0.87%) | 38.00 | 37.25 | 74,076 |
| ALF | 10.63▼ | -0.0067 (-0.06%) | 10.63 | 10.63 | 800 |
| ALGN | 157.69▼ | -3.75 (-2.32%) | 161.60 | 156.47 | 2,114,407 |
| ALGT | 85.14▼ | -0.60 (-0.70%) | 86.40 | 82.94 | 475,560 |
| ALHC | 20.42▲ | +0.01 (+0.05%) | 20.63 | 20.185 | 6,021,965 |
| ALK | 52.00▲ | +0.13 (+0.25%) | 52.57 | 50.91 | 3,863,300 |
| ALNT | 55.07▲ | +0.38 (+0.69%) | 55.76 | 54.52 | 317,391 |
| AMD | 213.43▲ | +12.37 (+6.15%) | 215.18 | 204.2001 | 58,445,450 |
| AMDD | 9.58▼ | -0.62 (-6.08%) | 10.03 | 9.495 | 7,475,300 |
| AMDG | 29.295▲ | +3.2022 (+12.27%) | 29.72 | 27.04 | 87,200 |
| AMDL | 15.51▲ | +1.72 (+12.47%) | 15.72 | 14.24 | 9,036,700 |
| AMDU | 20.5838▲ | +2.2388 (+12.20%) | 20.78 | 19.78 | 7,565 |
| AMDY | 38.09▲ | +1.78 (+4.90%) | 38.32 | 36.87 | 250,300 |
| AMG | 279.09▲ | +4.26 (+1.55%) | 280.52 | 275.375 | 1,097,724 |
| AMH | 31.12▼ | -0.56 (-1.77%) | 31.72 | 31.09 | 5,698,800 |
| AMLX | 12.02▲ | +0.10 (+0.84%) | 12.36 | 11.90 | 6,196,197 |
| AMRZ | 54.27▼ | -0.26 (-0.48%) | 54.66 | 53.805 | 4,299,968 |
| AMSC | 30.65▲ | +0.06 (+0.20%) | 31.61 | 30.29 | 920,262 |
| AMUU | 54.84▲ | +6.03 (+12.35%) | 55.57 | 50.585 | 158,400 |
| AMX | 20.38▼ | -0.27 (-1.31%) | 20.75 | 20.17 | 4,377,400 |
| ANL | 1.52▼ | -0.03 (-1.94%) | 1.55 | 1.415 | 14,083 |
| ANVS | 3.65▼ | -0.02 (-0.54%) | 3.74 | 3.46 | 872,600 |
| AORT | 46.55▼ | -0.60 (-1.27%) | 47.40 | 46.45 | 992,560 |
| APG | 38.88▲ | +0.43 (+1.12%) | 39.03 | 38.49 | 4,703,812 |
| API | 3.94▲ | +0.02 (+0.51%) | 3.995 | 3.92 | 275,950 |
| APLD | 27.85▲ | +3.95 (+16.53%) | 27.89 | 24.329 | 37,748,600 |
| APLM | 16.725▲ | +1.605 (+10.62%) | 17.434 | 15.22 | 31,827 |
| APO | 146.34▲ | +0.04 (+0.03%) | 147.96 | 146.00 | 5,163,400 |
| APRW | 34.7352▲ | +0.0551 (+0.16%) | 34.7352 | 34.726 | 794 |
| ARM | 114.03▲ | +0.52 (+0.46%) | 115.21 | 113.42 | 7,854,513 |
| ARMG | 6.51▲ | +0.04 (+0.62%) | 6.65 | 6.46 | 207,700 |
| ARQ | 3.20▼ | -0.11 (-3.32%) | 3.32 | 3.20 | 545,300 |
| ARQQ | 25.49▲ | +1.56 (+6.52%) | 26.225 | 23.99 | 535,300 |
| ARTY | 47.66▲ | +0.86 (+1.84%) | 47.79 | 47.08 | 266,000 |
| ARW | 113.20▲ | +1.94 (+1.74%) | 114.45 | 110.80 | 733,808 |
| AS | 38.21▲ | +0.03 (+0.08%) | 38.74 | 37.91 | 2,468,500 |
| ASAN | 14.48▲ | +0.06 (+0.42%) | 14.5999 | 14.332 | 3,744,772 |
| ASB | 26.43▼ | -0.16 (-0.60%) | 26.65 | 26.28 | 3,744,300 |
| ASGI | 22.15▲ | +0.12 (+0.54%) | 22.19 | 21.99 | 114,400 |
| ASHR | 32.34▼ | -0.63 (-1.91%) | 32.37 | 32.22 | 9,533,194 |
| ASHS | 37.0843▲ | +0.3643 (+0.99%) | 37.0843 | 37.00 | 6,543 |
| ASMG | 24.551▲ | +0.831 (+3.50%) | 24.90 | 24.13 | 56,400 |
| ASMH | 71.56▲ | +1.246 (+1.77%) | 71.56 | 71.37 | 300 |
| ASML | 1,056.02▲ | +19.7099 (+1.90%) | 1,062.6801 | 1,042.5601 | 2,319,600 |
| ASTE | 45.63▼ | -0.68 (-1.47%) | 46.41 | 45.54 | 699,002 |
| ASTI | 4.23▲ | +1.16 (+37.79%) | 4.94 | 3.20 | 4,320,400 |
| ASTL | 4.32▼ | -0.11 (-2.48%) | 4.50 | 4.315 | 2,088,479 |
| ASTS | 75.84▲ | +9.91 (+15.03%) | 76.4422 | 67.32 | 20,293,432 |
| ASX | 15.16▲ | +0.29 (+1.95%) | 15.35 | 15.07 | 10,984,500 |
| ATFV | 34.95▲ | +0.79 (+2.31%) | 35.13 | 34.48 | 58,300 |
| ATGL | 23.16▼ | -2.34 (-9.18%) | 25.35 | 22.42 | 6,082 |
| ATO | 166.70▼ | -2.72 (-1.61%) | 169.415 | 166.595 | 1,628,234 |
| AUBN | 27.98▲ | +0.99 (+3.67%) | 27.98 | 27.05 | 1,378 |
| AUGT | 35.544▲ | +0.188 (+0.53%) | 35.544 | 35.49 | 7,400 |
| AURE | 0.3858▼ | -0.0237 (-5.79%) | 0.4274 | 0.3713 | 33,951 |
| AUSM | 25.11▲ | +0.01 (+0.04%) | 25.11 | 25.11 | 100 |
| AVAV | 243.01▲ | +12.32 (+5.34%) | 245.136 | 232.10 | 2,124,878 |
| AVBC | 17.43▲ | +0.06 (+0.35%) | 17.4699 | 17.095 | 110,795 |