Technical stock screener for Hikkake Pattern results.
Ideas for the best stocks to buy based on data for Mar 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABCS | 29.2098▼ | -0.3596 (-1.22%) | 29.43 | 29.2098 | 1,258 |
| ABEO | 4.45▼ | -0.09 (-1.98%) | 4.59 | 4.43 | 1,675,297 |
| ABIG | 29.3123▼ | -0.4351 (-1.46%) | 29.485 | 29.3123 | 3,820 |
| ACET | 6.92▼ | -0.15 (-2.12%) | 7.115 | 6.83 | 96,226 |
| ACFN | 18.12▼ | -0.97 (-5.08%) | 19.17 | 18.0001 | 13,515 |
| ADIL | 2.00▲ | +0.13 (+6.95%) | 2.08 | 1.90 | 177,909 |
| ADXN | 5.66▼ | -0.17 (-2.92%) | 5.66 | 5.66 | 891 |
| AFSC | 30.249▼ | -0.7277 (-2.35%) | 30.249 | 30.249 | 100 |
| AGYS | 70.81▲ | +1.25 (+1.80%) | 70.86 | 67.69 | 533,592 |
| AII | 18.78▼ | -0.28 (-1.47%) | 19.23 | 18.78 | 594,400 |
| AKAM | 110.48▲ | +0.48 (+0.44%) | 111.85 | 108.84 | 10,915,428 |
| ALIL | 27.268▼ | -0.5062 (-1.82%) | 27.268 | 27.268 | 100 |
| ALX | 239.39▼ | -5.45 (-2.23%) | 246.85 | 237.07 | 38,750 |
| AMS | 2.01▼ | -0.02 (-0.99%) | 2.0601 | 2.00 | 6,470 |
| ANPA | 8.52▼ | -0.17 (-1.96%) | 8.9999 | 8.415 | 9,883 |
| APO | 112.00▲ | +0.63 (+0.57%) | 112.68 | 110.20 | 8,311,826 |
| ASPC | 10.89▼ | -0.11 (-1.00%) | 10.9715 | 10.78 | 3,919 |
| ASRV | 3.66▼ | -0.15 (-3.94%) | 3.7302 | 3.66 | 13,042 |
| ATEX | 39.34▼ | -0.63 (-1.58%) | 40.8599 | 38.745 | 313,251 |
| ATGL | 17.30▼ | -0.50 (-2.81%) | 17.30 | 17.30 | 860 |
| ATR | 121.06▼ | -2.91 (-2.35%) | 124.26 | 120.31 | 1,479,636 |
| AUNA | 5.64▼ | -0.15 (-2.59%) | 5.81 | 5.385 | 482,232 |
| AVIR | 5.66▼ | -0.34 (-5.67%) | 6.05 | 5.64 | 950,186 |
| AVO | 12.22▼ | -0.32 (-2.55%) | 12.57 | 12.18 | 968,734 |
| AWRE | 1.21▼ | -0.05 (-3.97%) | 1.28 | 1.1499 | 71,858 |
| BANL | 0.6756▼ | -0.0144 (-2.09%) | 0.7199 | 0.67 | 260,060 |
| BARK | 0.6563▼ | -0.1666 (-20.25%) | 0.75 | 0.6159 | 7,682,271 |
| BATL | 12.75▼ | -0.26 (-2.00%) | 12.9899 | 10.75 | 4,704,163 |
| BCAR | 10.11▲ | +0.01 (+0.10%) | 10.115 | 10.105 | 116,521 |
| BCV | 21.58▼ | -0.50 (-2.26%) | 21.97 | 21.5622 | 17,234 |
| BDL | 31.14▼ | -3.46 (-10.00%) | 31.14 | 31.14 | 2,147 |
| BDX | 154.13▼ | -2.40 (-1.53%) | 158.105 | 153.755 | 3,722,926 |
| BEDZ | 30.9301▼ | -0.7799 (-2.46%) | 31.22 | 30.9301 | 301 |
| BGM | 0.60▼ | -0.3077 (-33.90%) | 0.92 | 0.60 | 142,752 |
| BGS | 4.85▼ | -0.10 (-2.02%) | 4.995 | 4.835 | 2,866,094 |
| BHST | 4.27▼ | -0.13 (-2.95%) | 4.332 | 4.27 | 4,053 |
| BJK | 34.0805▼ | -1.0545 (-3.00%) | 34.96 | 33.9801 | 2,103 |
| BKTI | 76.83▼ | -1.74 (-2.21%) | 79.235 | 76.05 | 36,176 |
| BOLD | 1.19▲ | +0.04 (+3.48%) | 1.22 | 1.165 | 124,745 |
| BOXL | 1.07▼ | -0.04 (-3.60%) | 1.11 | 1.03 | 90,158 |
| BTOT | 49.4478▼ | -0.3743 (-0.75%) | 49.4478 | 49.4478 | 27 |
| BTSG | 41.21▼ | -2.78 (-6.32%) | 43.93 | 39.91 | 6,215,195 |
| BX | 110.43▼ | -3.04 (-2.68%) | 113.10 | 109.68 | 50,694,993 |
| CABR | 1.05▲ | +0.1222 (+13.17%) | 1.20 | 0.94 | 807,685 |
| CBIO | 10.90▲ | +0.28 (+2.64%) | 11.06 | 10.60 | 184,574 |
| CBLL | 18.50▼ | -0.53 (-2.79%) | 19.17 | 18.39 | 309,087 |
| CCEC | 19.82▼ | -0.45 (-2.22%) | 20.24 | 19.81 | 4,956 |
| CEE | 17.13▼ | -0.64 (-3.60%) | 17.63 | 17.01 | 16,706 |
| CFFI | 72.29▲ | +1.70 (+2.41%) | 72.93 | 70.57 | 17,828 |
| CHR | 0.8802▼ | -0.0299 (-3.29%) | 0.9464 | 0.88 | 36,550 |
| CHSN | 2.58▲ | +0.005 (+0.19%) | 2.85 | 2.53 | 33,551 |
| CHTR | 213.01▲ | +1.38 (+0.65%) | 216.44 | 209.00 | 2,233,276 |
| CLH | 275.88▼ | -13.58 (-4.69%) | 289.98 | 275.00 | 584,934 |
| CLOB | 49.84▼ | -0.15 (-0.30%) | 50.39 | 49.8167 | 7,280 |
| CMCSA | 29.02▲ | +0.04 (+0.14%) | 29.515 | 28.84 | 246,063,560 |
| CNCK | 1.97▼ | -0.34 (-14.72%) | 2.39 | 1.97 | 76,026 |
| CNSP | 2.29▲ | +0.14 (+6.51%) | 2.29 | 2.19 | 37,224 |
| COEP | 11.30 | +0.00 (+0.00%) | 11.30 | 10.5361 | 94,428 |
| COKE | 201.45▼ | -8.98 (-4.27%) | 210.31 | 200.41 | 1,411,171 |
| CPB | 21.07▲ | +0.04 (+0.19%) | 21.21 | 20.80 | 11,273,693 |
| CPHY | 50.5968▼ | -0.4629 (-0.91%) | 50.80 | 50.5968 | 400 |
| CSCL | 29.0482▼ | -0.6757 (-2.27%) | 29.87 | 28.46 | 9,403 |
| CTMX | 4.45▼ | -0.33 (-6.90%) | 4.77 | 4.40 | 8,905,536 |
| CUPR | 0.329▼ | -0.0082 (-2.43%) | 0.3371 | 0.3211 | 38,374 |
| CVGW | 23.79▼ | -0.63 (-2.58%) | 24.44 | 23.77 | 399,701 |
| CVSA | 106.49▼ | -0.49 (-0.46%) | 107.63 | 103.59 | 1,597,522 |
| CXAI | 0.223▼ | -0.042 (-15.85%) | 0.265 | 0.2224 | 3,977,409 |
| CXW | 19.46▼ | -0.45 (-2.26%) | 19.91 | 19.40 | 4,266,062 |
| DCX | 1.91▼ | -0.05 (-2.55%) | 2.08 | 1.87 | 11,674 |
| DIT | 115.00▼ | -2.51 (-2.14%) | 115.00 | 115.00 | 146 |
| DLHC | 5.62▼ | -0.08 (-1.40%) | 5.80 | 5.62 | 5,762 |
| DMA | 8.04▼ | -0.17 (-2.07%) | 8.16 | 8.04 | 9,915 |
| DMO | 10.77▼ | -0.22 (-2.00%) | 10.98 | 10.70 | 54,769 |
| DNMX | 9.9111▲ | +0.0011 (+0.01%) | 9.9111 | 9.91 | 1,000 |
| DSM | 5.94▼ | -0.07 (-1.16%) | 6.00 | 5.94 | 92,515 |
| DTCK | 1.35▼ | -0.10 (-6.90%) | 1.483 | 1.31 | 255,093 |
| DV | 10.05▲ | +0.01 (+0.10%) | 10.07 | 9.84 | 4,585,880 |
| DVA | 149.31▼ | -0.45 (-0.30%) | 152.485 | 148.87 | 838,577 |
| EBIT | 34.0248▼ | -0.5015 (-1.45%) | 34.12 | 34.0248 | 390 |
| EEMO | 17.0908▼ | -0.4592 (-2.62%) | 17.13 | 17.0501 | 1,840 |
| EKSO | 10.54▲ | +0.14 (+1.35%) | 10.60 | 10.00 | 47,605 |
| ELMD | 23.28▼ | -0.21 (-0.89%) | 23.47 | 23.0301 | 31,249 |
| ELTK | 8.975▼ | -0.12 (-1.32%) | 8.975 | 8.975 | 222 |
| ELTX | 10.85▼ | -1.13 (-9.43%) | 12.00 | 10.67 | 188,009 |
| ELWT | 6.67▲ | +0.11 (+1.68%) | 6.78 | 6.19 | 41,923 |
| EMSF | 31.109▼ | -1.301 (-4.01%) | 31.475 | 31.0599 | 3,677 |
| EMTY | 12.1751▲ | +0.188 (+1.57%) | 12.195 | 12.105 | 1,843 |
| ENGN | 7.21▼ | -0.005 (-0.07%) | 7.48 | 7.10 | 193,064 |
| EONR | 1.03▼ | -0.03 (-2.83%) | 1.03 | 0.9336 | 24,032,263 |
| ETSY | 52.84▼ | -1.92 (-3.51%) | 54.67 | 52.32 | 3,372,076 |
| EVH | 2.58▼ | -0.16 (-5.84%) | 2.76 | 2.55 | 4,445,344 |
| EVT | 24.22▼ | -0.545 (-2.20%) | 24.77 | 24.16 | 101,700 |
| EVTV | 1.76▼ | -0.25 (-12.44%) | 2.05 | 1.705 | 1,206,558 |
| EXPI | 5.91▼ | -0.29 (-4.68%) | 6.1229 | 5.81 | 3,260,684 |
| FAAA | 50.005▲ | +0.01 (+0.02%) | 50.01 | 50.005 | 2,463 |
| FATN | 1.72▼ | -0.10 (-5.49%) | 1.86 | 1.72 | 31,359 |
| FBGL | 0.7078▼ | -0.0521 (-6.86%) | 0.7599 | 0.706 | 1,024,215 |
| FERA | 10.30▲ | +0.01 (+0.10%) | 10.30 | 10.30 | 25,000 |
| FFA | 20.03▼ | -1.01 (-4.80%) | 20.45 | 19.72 | 66,000 |
| FINW | 15.29▼ | -0.32 (-2.05%) | 15.61 | 15.26 | 56,454 |