Technical stock screener for Hikkake Pattern results.
Ideas for the best stocks to buy based on data for Jan 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 0.809▲ | +0.014 (+1.76%) | 0.8505 | 0.8001 | 27,912 |
| AAME | 2.98▼ | -0.01 (-0.33%) | 3.0956 | 2.83 | 35,005 |
| AAMI | 48.47▼ | -1.20 (-2.42%) | 49.55 | 47.65 | 158,400 |
| ABBV | 233.42▲ | +9.49 (+4.24%) | 237.04 | 224.74 | 10,283,700 |
| ABCB | 76.87▲ | +0.67 (+0.88%) | 76.93 | 75.74 | 298,700 |
| ABG | 241.77▼ | -0.30 (-0.12%) | 245.11 | 239.41 | 144,386 |
| ABTC | 1.91▼ | -0.06 (-3.05%) | 1.97 | 1.87 | 11,107,100 |
| ACDC | 4.15▼ | -0.06 (-1.43%) | 4.28 | 4.095 | 936,272 |
| ACET | 8.45▲ | +0.40 (+4.97%) | 8.55 | 8.07 | 116,871 |
| ACFN | 19.44▲ | +2.10 (+12.11%) | 19.44 | 17.395 | 55,013 |
| ACGL | 95.16▲ | +1.24 (+1.32%) | 95.20 | 93.69 | 1,890,712 |
| ACHV | 5.20▲ | +0.21 (+4.21%) | 5.295 | 5.03 | 702,736 |
| ACLX | 65.01▲ | +2.95 (+4.75%) | 66.08 | 62.16 | 1,211,753 |
| ACNT | 16.16▼ | -0.03 (-0.19%) | 16.1851 | 15.99 | 35,876 |
| ACTG | 3.55▼ | -0.17 (-4.57%) | 3.72 | 3.49 | 249,139 |
| ACU | 41.70▲ | +1.66 (+4.15%) | 42.26 | 40.15 | 15,700 |
| ADCT | 3.65▲ | +0.11 (+3.11%) | 3.7499 | 3.50 | 818,979 |
| ADEA | 18.08▼ | -0.43 (-2.32%) | 18.55 | 17.77 | 803,658 |
| ADGM | 0.9375▼ | -0.0534 (-5.39%) | 1.05 | 0.9125 | 301,526 |
| ADIL | 0.237▼ | -0.0095 (-3.85%) | 0.256 | 0.237 | 548,751 |
| ADSE | 11.53▼ | -0.13 (-1.11%) | 11.755 | 11.35 | 16,118 |
| AEI | 3.81▲ | +0.40 (+11.73%) | 3.9789 | 3.36 | 92,924 |
| AER | 146.57▼ | -0.83 (-0.56%) | 148.91 | 145.83 | 1,035,900 |
| AES | 14.45▼ | -0.45 (-3.02%) | 14.9167 | 14.43 | 6,637,792 |
| AESI | 9.81▼ | -0.20 (-2.00%) | 10.115 | 9.78 | 1,760,856 |
| AFL | 110.19▼ | -1.77 (-1.58%) | 111.605 | 110.115 | 1,020,172 |
| AGIG | 2.00▼ | -0.10 (-4.76%) | 2.0922 | 1.98 | 195,763 |
| AGM | 174.50▼ | -1.81 (-1.03%) | 176.25 | 171.27 | 126,700 |
| AGMH | 2.11▼ | -0.1554 (-6.86%) | 2.2954 | 2.11 | 28,566 |
| AGO | 89.93▲ | +0.11 (+0.12%) | 90.18 | 88.71 | 378,700 |
| AGZD | 22.55▲ | +0.03 (+0.13%) | 22.59 | 22.47 | 128,200 |
| AHR | 47.35▲ | +0.22 (+0.47%) | 47.8499 | 46.95 | 1,445,669 |
| AHT | 4.33▼ | -0.03 (-0.69%) | 4.38 | 4.21 | 22,100 |
| AIIO | 0.332▲ | +0.009 (+2.79%) | 0.353 | 0.33 | 956,800 |
| AIN | 53.45▼ | -1.35 (-2.46%) | 54.69 | 52.88 | 304,759 |
| AIVI | 52.23▼ | -0.20 (-0.38%) | 52.30 | 52.23 | 900 |
| AJG | 259.00▼ | -3.77 (-1.43%) | 260.94 | 254.11 | 1,928,300 |
| AKAN | 0.552▲ | +0.023 (+4.35%) | 0.569 | 0.48 | 1,306,000 |
| ALCY | 13.08▼ | -1.24 (-8.66%) | 14.0774 | 12.29 | 231,141 |
| ALGS | 9.65▲ | +0.89 (+10.16%) | 9.65 | 8.91 | 64,526 |
| ALRS | 23.21▼ | -0.16 (-0.68%) | 23.218 | 22.72 | 135,669 |
| ALTG | 5.54▼ | -0.06 (-1.07%) | 5.65 | 5.32 | 319,958 |
| ALX | 222.85▼ | -3.45 (-1.52%) | 228.62 | 220.63 | 63,800 |
| AMC | 1.52 | +0.00 (+0.00%) | 1.59 | 1.50 | 27,754,700 |
| AMLX | 11.99▲ | +0.61 (+5.36%) | 12.19 | 11.42 | 1,457,523 |
| AMP | 498.04▼ | -12.20 (-2.39%) | 510.2821 | 496.44 | 674,356 |
| AMPG | 3.44▼ | -0.08 (-2.27%) | 3.53 | 3.333 | 598,200 |
| AMPY | 4.38▼ | -0.17 (-3.74%) | 4.52 | 4.36 | 754,100 |
| AMRN | 14.03▲ | +0.34 (+2.48%) | 14.17 | 13.72 | 45,100 |
| AMS | 2.15 | +0.00 (+0.00%) | 2.20 | 2.15 | 4,800 |
| AMTD | 1.00 | +0.00 (+0.00%) | 1.01 | 0.98 | 57,300 |
| ANDE | 51.73▼ | -0.47 (-0.90%) | 52.355 | 51.23 | 197,326 |
| ANDG | 23.52▼ | -0.46 (-1.92%) | 23.96 | 23.00 | 432,812 |
| ANEB | 1.21▲ | +0.05 (+4.31%) | 1.23 | 1.14 | 28,315 |
| ANNX | 5.53▲ | +0.43 (+8.43%) | 5.73 | 5.10 | 3,142,227 |
| AOMR | 8.63▲ | +0.01 (+0.12%) | 8.77 | 8.5799 | 84,227 |
| AOTG | 56.942▼ | -0.097 (-0.17%) | 57.13 | 56.80 | 2,700 |
| AOTS | 25.11▲ | +0.0401 (+0.16%) | 25.25 | 25.06 | 8,400 |
| APA | 23.39▼ | -0.49 (-2.05%) | 23.935 | 23.245 | 5,941,503 |
| APLD | 29.56▼ | -0.70 (-2.31%) | 31.45 | 29.515 | 42,323,400 |
| AQMS | 5.54▼ | -0.10 (-1.77%) | 5.84 | 5.41 | 115,409 |
| AR | 32.86▲ | +0.57 (+1.77%) | 32.93 | 32.31 | 4,956,100 |
| ARBB | 5.83▼ | -0.06 (-1.02%) | 5.94 | 5.6616 | 12,963 |
| ARBK | 4.11▲ | +0.07 (+1.73%) | 4.21 | 4.03 | 33,270 |
| ARCC | 20.18▼ | -0.41 (-1.99%) | 20.66 | 20.15 | 5,427,946 |
| AREB | 0.759▼ | -0.024 (-3.07%) | 0.803 | 0.75 | 175,800 |
| ARGX | 822.94▲ | +19.20 (+2.39%) | 830.295 | 796.03 | 538,251 |
| AROW | 31.87▼ | -0.16 (-0.50%) | 32.20 | 31.53 | 67,245 |
| ARQ | 3.56▲ | +0.02 (+0.56%) | 3.62 | 3.50 | 230,200 |
| ARRY | 9.05▼ | -0.45 (-4.74%) | 9.45 | 8.8114 | 5,765,187 |
| ARW | 111.53▼ | -1.97 (-1.74%) | 113.6625 | 110.06 | 534,859 |
| ASGN | 48.37▲ | +0.13 (+0.27%) | 49.12 | 48.23 | 361,159 |
| ASLE | 7.32▼ | -0.08 (-1.08%) | 7.495 | 7.30 | 269,454 |
| ASM | 6.24▼ | -0.18 (-2.80%) | 6.24 | 5.84 | 4,372,700 |
| ASPC | 16.34▲ | +0.35 (+2.19%) | 17.866 | 15.151 | 74,100 |
| ASTI | 3.95▼ | -1.34 (-25.33%) | 4.60 | 3.74 | 3,038,700 |
| ATER | 0.91▲ | +0.119 (+15.04%) | 0.913 | 0.818 | 264,900 |
| ATEX | 21.99▼ | -0.83 (-3.64%) | 22.85 | 21.99 | 157,621 |
| ATHA | 7.33▲ | +0.38 (+5.47%) | 7.44 | 6.831 | 86,157 |
| ATLC | 68.49▲ | +1.77 (+2.65%) | 69.365 | 66.50 | 69,983 |
| ATNI | 21.99▼ | -0.91 (-3.97%) | 22.83 | 21.92 | 30,060 |
| ATS | 28.50▼ | -0.61 (-2.10%) | 29.10 | 28.29 | 74,300 |
| AVBC | 16.53▼ | -0.10 (-0.60%) | 16.76 | 16.365 | 44,636 |
| AVIE | 66.5813▼ | -0.0795 (-0.12%) | 66.5813 | 66.48 | 172 |
| AVMU | 46.435▲ | +0.0746 (+0.16%) | 46.46 | 46.40 | 15,113 |
| AVX | 1.74▲ | +0.18 (+11.54%) | 1.86 | 1.60 | 140,081 |
| AWK | 127.27▼ | -1.70 (-1.32%) | 130.54 | 127.17 | 1,419,185 |
| AXR | 19.24▲ | +0.29 (+1.53%) | 19.26 | 18.38 | 5,900 |
| AXSM | 170.69▼ | -1.19 (-0.69%) | 173.73 | 168.02 | 815,000 |
| AZ | 8.04▲ | +0.24 (+3.08%) | 8.66 | 8.02 | 1,148,043 |
| BAC | 55.64▼ | -1.61 (-2.81%) | 56.805 | 55.44 | 49,695,546 |
| BACQ | 10.81 | +0.00 (+0.00%) | 10.82 | 10.78 | 576,000 |
| BAND | 14.65▲ | +0.14 (+0.96%) | 14.675 | 14.34 | 125,085 |
| BANR | 63.60▼ | -0.62 (-0.97%) | 64.27 | 63.0001 | 99,860 |
| BANX | 21.89▼ | -0.10 (-0.45%) | 22.07 | 21.85 | 7,320 |
| BAOS | 2.70▲ | +0.03 (+1.12%) | 2.70 | 2.62 | 4,247 |
| BBAG | 46.50▲ | +0.10 (+0.22%) | 46.55 | 46.445 | 21,900 |
| BBBY | 5.97▼ | -0.31 (-4.94%) | 6.39 | 5.90 | 1,776,400 |
| BBC | 39.51▲ | +2.31 (+6.21%) | 40.07 | 37.39 | 31,000 |
| BBT | 26.56▼ | -0.39 (-1.45%) | 26.995 | 26.42 | 493,238 |