Technical stock screener for Hikkake Pattern results.
Ideas for the best stocks to buy based on data for Dec 31, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADR | 86.255▼ | -0.28 (-0.32%) | 86.93 | 86.255 | 1,284 |
| AAMI | 47.00▼ | -0.54 (-1.14%) | 47.86 | 46.75 | 124,600 |
| AAUC | 22.88▼ | -0.30 (-1.29%) | 23.415 | 22.77 | 242,900 |
| AAUS | 55.106▼ | -0.384 (-0.69%) | 55.30 | 55.106 | 400 |
| ABCS | 30.424▼ | -0.258 (-0.84%) | 30.55 | 30.424 | 3,200 |
| ABIG | 32.009▼ | -0.232 (-0.72%) | 32.18 | 32.009 | 5,100 |
| ABP | 4.23▲ | +0.10 (+2.42%) | 4.2423 | 3.96 | 6,826 |
| ACI | 17.17▼ | -0.08 (-0.46%) | 17.36 | 17.17 | 7,366,600 |
| ACLS | 80.34▼ | -1.21 (-1.48%) | 81.64 | 80.04 | 217,209 |
| ACM | 95.33▼ | -1.59 (-1.64%) | 97.00 | 95.00 | 681,100 |
| ACVF | 49.392▼ | -0.358 (-0.72%) | 49.69 | 49.38 | 3,500 |
| ADI | 271.20▼ | -3.62 (-1.32%) | 275.80 | 271.10 | 1,790,900 |
| ADIV | 18.13▼ | -0.13 (-0.71%) | 18.18 | 18.13 | 7,528 |
| ADP | 257.23▼ | -2.30 (-0.89%) | 259.50 | 257.09 | 1,760,284 |
| ADUR | 10.36▼ | -0.43 (-3.99%) | 10.84 | 10.23 | 315,300 |
| ADV | 0.88▲ | +0.0223 (+2.60%) | 0.8896 | 0.8211 | 1,228,442 |
| ADXN | 7.72▼ | -0.02 (-0.26%) | 7.72 | 7.72 | 315 |
| AEBI | 12.65▼ | -0.15 (-1.17%) | 12.90 | 12.585 | 113,398 |
| AEG | 7.71▼ | -0.06 (-0.77%) | 7.76 | 7.70 | 1,314,000 |
| AEM | 169.53▼ | -2.31 (-1.34%) | 173.11 | 169.09 | 1,225,711 |
| AENT | 8.08▲ | +0.05 (+0.62%) | 8.3416 | 7.98 | 31,214 |
| AERO | 21.96▼ | -0.19 (-0.86%) | 22.733 | 21.96 | 638,300 |
| AEXA | 11.39▲ | +0.07 (+0.62%) | 11.50 | 11.23 | 333,200 |
| AFCG | 2.85▼ | -0.03 (-1.04%) | 2.92 | 2.81 | 232,708 |
| AFOS | 34.38▼ | -0.30 (-0.87%) | 34.68 | 34.38 | 2,800 |
| AGD | 11.66▼ | -0.15 (-1.27%) | 11.80 | 11.57 | 114,400 |
| AGGH | 20.70▼ | -0.14 (-0.67%) | 20.83 | 20.70 | 104,700 |
| AGM | 175.57▼ | -1.45 (-0.82%) | 177.10 | 175.19 | 96,500 |
| AGNC | 10.72▼ | -0.10 (-0.92%) | 10.81 | 10.695 | 15,364,476 |
| AIRI | 3.07▲ | +0.11 (+3.72%) | 3.10 | 2.93 | 122,933 |
| AIVL | 114.98▼ | -0.85 (-0.73%) | 115.70 | 114.98 | 5,900 |
| AIYY | 17.38▼ | -0.33 (-1.86%) | 17.69 | 17.2691 | 52,992 |
| AKAM | 87.25▼ | -0.72 (-0.82%) | 88.20 | 87.205 | 1,163,224 |
| ALB | 141.44▼ | -0.57 (-0.40%) | 142.75 | 140.70 | 1,742,079 |
| ALLW | 27.49▼ | -0.25 (-0.90%) | 27.77 | 27.46 | 729,300 |
| ALNT | 53.75▼ | -0.19 (-0.35%) | 54.38 | 53.265 | 75,082 |
| ALTO | 2.88▼ | -0.03 (-1.03%) | 2.9663 | 2.85 | 795,365 |
| ALV | 118.70▼ | -1.48 (-1.23%) | 120.245 | 118.10 | 315,495 |
| AMCI | 7.86▼ | -0.88 (-10.07%) | 8.45 | 7.845 | 535,919 |
| AMCR | 8.34▼ | -0.05 (-0.60%) | 8.395 | 8.33 | 8,688,216 |
| AMLP | 47.02▼ | -0.18 (-0.38%) | 47.1485 | 46.85 | 1,392,370 |
| AMOD | 0.46▼ | -0.021 (-4.37%) | 0.49 | 0.444 | 188,900 |
| AMZA | 39.51▼ | -0.173 (-0.44%) | 39.6311 | 39.25 | 32,620 |
| ANEL | 16.195▼ | -0.375 (-2.26%) | 16.586 | 16.14 | 16,900 |
| ANET | 131.03▼ | -1.41 (-1.06%) | 132.8299 | 130.88 | 3,821,621 |
| ANEW | 50.231▼ | -0.3306 (-0.65%) | 50.231 | 50.231 | 100 |
| ANIK | 9.61▲ | +0.06 (+0.63%) | 9.66 | 9.54 | 125,500 |
| ANNA | 2.876▲ | +0.146 (+5.35%) | 2.97 | 2.79 | 4,400 |
| APLM | 18.695▼ | -1.985 (-9.60%) | 22.0808 | 18.695 | 41,765 |
| APLY | 13.33▼ | -0.03 (-0.22%) | 13.39 | 13.33 | 173,900 |
| APOG | 36.41▼ | -0.49 (-1.33%) | 37.1499 | 36.35 | 452,428 |
| APP | 673.82▼ | -19.89 (-2.87%) | 698.7862 | 672.28 | 1,930,019 |
| APPX | 35.44▼ | -2.15 (-5.72%) | 37.905 | 35.09 | 154,200 |
| APYX | 3.50▲ | +0.06 (+1.74%) | 3.6499 | 3.45 | 36,589 |
| ARAY | 0.8246▲ | +0.0212 (+2.64%) | 0.8439 | 0.7958 | 887,115 |
| ARCT | 6.13▼ | -0.06 (-0.97%) | 6.17 | 6.015 | 635,116 |
| ARDT | 8.83▼ | -0.21 (-2.32%) | 9.05 | 8.75 | 316,000 |
| ARE | 48.94▼ | -0.53 (-1.07%) | 49.27 | 48.58 | 2,004,500 |
| ARQQ | 21.88▼ | -0.06 (-0.27%) | 22.25 | 21.429 | 326,800 |
| ARVR | 48.9383▼ | -0.2854 (-0.58%) | 48.9383 | 48.9383 | 155 |
| ASGM | 26.628▼ | -0.2092 (-0.78%) | 26.628 | 26.628 | 100 |
| ASNS | 0.495▲ | +0.015 (+3.13%) | 0.516 | 0.47 | 617,200 |
| ASTH | 24.81▼ | -0.16 (-0.64%) | 25.00 | 24.47 | 383,539 |
| ASX | 16.10▲ | +0.07 (+0.44%) | 16.32 | 16.08 | 5,749,500 |
| ATCH | 0.251▼ | -0.009 (-3.46%) | 0.259 | 0.249 | 2,919,300 |
| ATFV | 34.87▼ | -0.39 (-1.11%) | 35.37 | 34.61 | 54,000 |
| ATHM | 22.26▼ | -0.98 (-4.22%) | 22.29 | 21.93 | 460,000 |
| ATON | 0.60▲ | +0.02 (+3.45%) | 0.60 | 0.57 | 113,500 |
| ATR | 121.96▼ | -0.78 (-0.64%) | 123.3321 | 121.3467 | 314,334 |
| ATXS | 13.09▲ | +0.10 (+0.77%) | 13.13 | 12.97 | 301,516 |
| ATYR | 0.7831▲ | +0.0381 (+5.11%) | 0.8503 | 0.72 | 3,666,218 |
| AUID | 0.8747▲ | +0.011 (+1.27%) | 0.9092 | 0.8501 | 173,656 |
| AUR | 3.84▼ | -0.04 (-1.03%) | 3.90 | 3.79 | 14,045,078 |
| AVBH | 26.56▼ | -0.33 (-1.23%) | 27.22 | 26.44 | 42,100 |
| AVGG | 27.09▼ | -0.61 (-2.20%) | 27.66 | 27.03 | 124,100 |
| AVGX | 46.89▼ | -1.00 (-2.09%) | 47.94 | 46.70 | 325,300 |
| AVLC | 78.62▼ | -0.61 (-0.77%) | 79.33 | 78.62 | 23,200 |
| AVLV | 75.77▼ | -0.61 (-0.80%) | 76.39 | 75.755 | 319,870 |
| AVMA | 66.31▼ | -0.322 (-0.48%) | 66.52 | 66.31 | 2,000 |
| AVSU | 76.30▼ | -0.5944 (-0.77%) | 76.88 | 76.30 | 3,500 |
| AVUQ | 60.17▼ | -0.4582 (-0.76%) | 60.475 | 60.17 | 2,900 |
| AVUS | 111.78▼ | -0.92 (-0.82%) | 112.66 | 111.78 | 210,818 |
| AZI | 3.13▼ | -0.10 (-3.10%) | 3.45 | 3.03 | 322,900 |
| AZN | 91.93▼ | -0.58 (-0.63%) | 92.48 | 91.92 | 2,097,318 |
| B | 43.55▼ | -0.69 (-1.56%) | 44.22 | 43.43 | 6,407,100 |
| BACC | 10.21▼ | -0.01 (-0.10%) | 10.215 | 10.20 | 12,200 |
| BASG | 25.87▼ | -0.237 (-0.91%) | 26.17 | 25.87 | 59,400 |
| BBHL | 16.1201▼ | -0.1056 (-0.65%) | 16.22 | 16.1201 | 36,346 |
| BBLU | 15.26▼ | -0.10 (-0.65%) | 15.35 | 15.26 | 83,900 |
| BBWI | 20.08▼ | -0.11 (-0.54%) | 20.40 | 20.05 | 5,062,200 |
| BBYY | 18.8825▼ | -0.1945 (-1.02%) | 18.8825 | 18.7718 | 1,070 |
| BCDA | 1.25▲ | +0.07 (+5.93%) | 1.2626 | 1.18 | 161,510 |
| BCGD | 25.42▼ | -0.055 (-0.22%) | 25.4499 | 25.42 | 19,710 |
| BCIC | 11.83▼ | -0.01 (-0.08%) | 11.90 | 11.75 | 83,000 |
| BCML | 29.40▼ | -0.13 (-0.44%) | 29.58 | 29.285 | 12,012 |
| BCO | 116.73▼ | -1.63 (-1.38%) | 118.22 | 116.40 | 153,871 |
| BCRX | 7.80▲ | +0.14 (+1.83%) | 7.83 | 7.645 | 2,940,744 |
| BE | 86.89▼ | -0.37 (-0.42%) | 88.98 | 84.14 | 5,464,669 |
| BEAM | 27.72▼ | -0.10 (-0.36%) | 27.995 | 27.4589 | 869,140 |
| BELFA | 151.80▼ | -3.04 (-1.96%) | 155.55 | 151.00 | 39,271 |