Technical stock screener for Hikkake Pattern results.
Ideas for the best stocks to buy based on data for Oct 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.945▲ | +0.01 (+0.04%) | 24.97 | 24.84 | 7,861 |
| AAEQ | 55.8259▼ | -0.0094 (-0.02%) | 55.8259 | 55.8259 | 7 |
| AAL | 12.50▼ | -0.12 (-0.95%) | 12.69 | 12.29 | 56,084,236 |
| AALG | 9.039▼ | -0.138 (-1.50%) | 9.21 | 8.73 | 30,100 |
| AAUB | 51.7157▼ | -0.066 (-0.13%) | 51.7157 | 51.7157 | 11 |
| ABSI | 9.10▼ | -0.57 (-5.89%) | 9.66 | 9.00 | 3,035,322 |
| ACEI | 23.9651▲ | +0.128 (+0.54%) | 23.99 | 23.925 | 22,886 |
| ACIW | 51.20▲ | +0.14 (+0.27%) | 51.995 | 51.01 | 420,023 |
| ACRV | 1.75▼ | -0.15 (-7.89%) | 1.8721 | 1.74 | 476,992 |
| ACV | 24.51▼ | -0.46 (-1.84%) | 24.85 | 24.30 | 39,405 |
| ACWI | 160.69▲ | +0.06 (+0.04%) | 160.80 | 160.19 | 5,748,470 |
| ADAG | 2.46▼ | -0.28 (-10.22%) | 2.73 | 2.435 | 228,526 |
| ADDS | 25.96▲ | +0.02 (+0.08%) | 25.96 | 25.875 | 2,901 |
| ADM | 83.20▲ | +2.78 (+3.46%) | 83.26 | 80.60 | 3,096,925 |
| ADPV | 43.994▼ | -0.106 (-0.24%) | 44.08 | 43.895 | 2,900 |
| ADSE | 9.34▼ | -0.46 (-4.69%) | 9.74 | 9.04 | 33,871 |
| AENT | 4.53▲ | +0.06 (+1.34%) | 5.1899 | 4.47 | 72,900 |
| AFB | 9.48▲ | +0.08 (+0.85%) | 9.48 | 9.41 | 120,059 |
| AFIX | 23.735▲ | +0.051 (+0.22%) | 23.75 | 23.72 | 10,700 |
| AGEN | 6.95▼ | -0.48 (-6.46%) | 7.34 | 6.805 | 991,684 |
| AIN | 61.01▲ | +0.27 (+0.44%) | 61.26 | 60.069 | 209,597 |
| AIRO | 5.67▼ | -0.32 (-5.34%) | 5.92 | 5.61 | 437,443 |
| AIRT | 31.20▲ | +0.56 (+1.83%) | 31.39 | 30.60 | 11,569 |
| AIZ | 270.99▲ | +2.36 (+0.88%) | 271.24 | 268.66 | 218,860 |
| ALEC | 1.87▼ | -0.21 (-10.10%) | 2.08 | 1.775 | 2,843,592 |
| ALGT | 72.34▼ | -2.26 (-3.03%) | 76.41 | 71.30 | 342,912 |
| ALH | 20.91▼ | -0.32 (-1.51%) | 21.255 | 20.64 | 1,259,619 |
| ALLO | 1.29▼ | -0.11 (-7.86%) | 1.395 | 1.29 | 6,543,528 |
| ALTI | 2.415▼ | -0.135 (-5.29%) | 2.58 | 2.35 | 161,174 |
| ALXO | 0.9796▼ | -0.2804 (-22.25%) | 1.26 | 0.9794 | 1,002,715 |
| AMBA | 64.30▼ | -0.51 (-0.79%) | 64.89 | 62.48 | 755,283 |
| AMCR | 41.77▲ | +0.19 (+0.46%) | 42.18 | 41.605 | 2,235,160 |
| AMLP | 52.71 | +0.00 (+0.00%) | 52.95 | 52.45 | 999,228 |
| AMLX | 26.85▼ | -0.63 (-2.29%) | 27.69 | 26.80 | 1,059,784 |
| AMPY | 4.61▲ | +0.10 (+2.22%) | 4.66 | 4.55 | 399,231 |
| AMX | 21.68▲ | +0.27 (+1.26%) | 21.965 | 21.495 | 2,860,892 |
| ANAB | 45.59▼ | -0.45 (-0.98%) | 46.125 | 45.155 | 416,538 |
| ANDE | 67.42▲ | +2.34 (+3.60%) | 68.235 | 65.42 | 314,649 |
| ANGO | 10.90▼ | -0.50 (-4.39%) | 11.52 | 10.62 | 1,345,965 |
| ANIP | 70.84▼ | -2.75 (-3.74%) | 73.59 | 70.44 | 331,799 |
| ANTA | 2.465▲ | +0.075 (+3.14%) | 2.54 | 2.37 | 33,975 |
| AOA | 97.91▲ | +0.07 (+0.07%) | 98.00 | 97.69 | 135,800 |
| AOUT | 17.01▲ | +0.57 (+3.47%) | 17.305 | 16.39 | 94,905 |
| APEI | 48.43▲ | +0.28 (+0.58%) | 49.15 | 48.05 | 225,761 |
| APLD | 22.44▼ | -0.81 (-3.48%) | 22.625 | 21.44 | 28,124,393 |
| APPS | 10.36▼ | -0.21 (-1.99%) | 10.665 | 10.29 | 1,181,282 |
| APUE | 47.94▼ | -0.01 (-0.02%) | 47.96 | 47.78 | 65,700 |
| ARBE | 0.5275 | +0.00 (+0.00%) | 0.5449 | 0.52 | 1,059,029 |
| ARCO | 7.99▲ | +0.23 (+2.96%) | 8.03 | 7.72 | 2,897,614 |
| ARKO | 4.10▼ | -0.06 (-1.44%) | 4.28 | 4.085 | 425,371 |
| ARQQ | 16.84▲ | +0.185 (+1.11%) | 17.19 | 16.21 | 231,796 |
| ARQT | 26.09▼ | -0.13 (-0.50%) | 26.57 | 25.60 | 1,888,180 |
| ARWR | 58.13▼ | -2.60 (-4.28%) | 60.73 | 58.08 | 2,260,925 |
| ASIC | 25.91▼ | -0.19 (-0.73%) | 26.38 | 25.90 | 34,627 |
| ASLE | 4.77▼ | -0.19 (-3.83%) | 4.96 | 4.76 | 379,913 |
| ASND | 223.21▼ | -3.79 (-1.67%) | 228.91 | 222.21 | 592,238 |
| ASTS | 47.065▼ | -4.395 (-8.54%) | 48.82 | 46.23 | 22,926,361 |
| ATRO | 63.11▼ | -0.18 (-0.28%) | 63.17 | 61.13 | 462,559 |
| AUGO | 87.94▼ | -3.86 (-4.20%) | 91.92 | 86.91 | 1,116,112 |
| AUPH | 16.36▼ | -0.19 (-1.15%) | 16.58 | 16.21 | 1,137,610 |
| AVDE | 90.05▲ | +0.47 (+0.52%) | 90.185 | 89.73 | 671,056 |
| AVK | 11.58▼ | -0.09 (-0.77%) | 11.62 | 11.4505 | 109,029 |
| AVMC | 78.01▲ | +0.01 (+0.01%) | 78.06 | 77.541 | 27,300 |
| AVMU | 43.32▲ | +0.31 (+0.72%) | 43.32 | 43.09 | 33,709 |
| AVNV | 84.44▲ | +0.492 (+0.59%) | 84.44 | 84.165 | 6,944 |
| AVOS | 27.12▲ | +0.0347 (+0.13%) | 27.12 | 27.12 | 100 |
| AVSD | 79.145▲ | +0.449 (+0.57%) | 79.23 | 78.85 | 14,700 |
| AZTA | 37.87▲ | +0.10 (+0.26%) | 38.395 | 37.18 | 663,252 |
| BABU | 9.20▲ | +0.06 (+0.66%) | 9.36 | 8.97 | 30,200 |
| BAM | 45.23▼ | -0.60 (-1.31%) | 46.19 | 45.15 | 5,142,044 |
| BANX | 20.08▲ | +0.14 (+0.70%) | 20.19 | 19.89 | 36,956 |
| BBAR | 12.95▲ | +0.22 (+1.73%) | 13.23 | 12.74 | 705,917 |
| BBC | 40.64▼ | -2.418 (-5.62%) | 42.51 | 40.64 | 52,900 |
| BBD | 4.19▼ | -0.09 (-2.10%) | 4.23 | 4.16 | 48,467,428 |
| BBP | 100.7072▼ | -2.9227 (-2.82%) | 103.68 | 100.705 | 12,317 |
| BCE | 19.48▲ | +0.62 (+3.29%) | 19.68 | 19.04 | 8,928,798 |
| BCML | 30.70▼ | -0.04 (-0.13%) | 31.095 | 30.54 | 79,509 |
| BCV | 22.79▼ | -0.285 (-1.24%) | 23.02 | 22.78 | 30,604 |
| BCYC | 3.63▼ | -0.17 (-4.47%) | 3.88 | 3.63 | 457,019 |
| BEAM | 24.43▼ | -0.70 (-2.79%) | 24.93 | 24.08 | 1,667,981 |
| BEEX | 27.7049▲ | +0.0899 (+0.33%) | 27.7049 | 27.68 | 4,777 |
| BETH | 45.6005▲ | +0.1661 (+0.37%) | 45.6005 | 45.6005 | 101 |
| BFLX | 26.0357▼ | -0.0361 (-0.14%) | 26.09 | 25.90 | 318,659 |
| BFLY | 8.10▼ | -0.45 (-5.26%) | 8.51 | 8.01 | 4,647,962 |
| BFOC | 16.905▲ | +0.03 (+0.18%) | 16.96 | 16.905 | 508 |
| BFOR | 23.51 | +0.00 (+0.00%) | 23.52 | 23.37 | 8,500 |
| BFRI | 0.8922▼ | -0.0329 (-3.56%) | 0.9399 | 0.8702 | 318,852 |
| BFRZ | 27.44▲ | +0.03 (+0.11%) | 27.44 | 27.40 | 10,100 |
| BFS | 29.70▼ | -0.39 (-1.30%) | 30.41 | 29.70 | 107,272 |
| BG | 107.56▲ | +3.34 (+3.20%) | 107.88 | 104.405 | 1,341,290 |
| BGB | 11.06▼ | -0.03 (-0.27%) | 11.0984 | 11.06 | 131,235 |
| BGCG | 27.979▼ | -0.1096 (-0.39%) | 27.979 | 27.975 | 662 |
| BHDG | 21.0167▼ | -0.0778 (-0.37%) | 21.02 | 21.0167 | 367 |
| BHR | 1.25▲ | +0.01 (+0.81%) | 1.34 | 1.20 | 1,098,773 |
| BHST | 1.82▲ | +0.20 (+12.35%) | 1.84 | 1.65 | 32,941 |
| BIB | 103.59▼ | -5.20 (-4.78%) | 106.57 | 103.59 | 6,300 |
| BIS | 12.32▲ | +0.58 (+4.94%) | 12.33 | 11.87 | 14,400 |
| BKF | 39.84▲ | +0.178 (+0.45%) | 39.84 | 39.77 | 600 |
| BKH | 77.24▲ | +0.92 (+1.21%) | 77.565 | 75.46 | 1,308,147 |
| BKSE | 41.7602▲ | +0.014 (+0.03%) | 41.7602 | 41.59 | 2,507 |