Technical stock screener for Hikkake Pattern results.
Ideas for the best stocks to buy based on data for Jul 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABCB | 90.81▼ | -1.50 (-1.62%) | 92.40 | 90.56 | 237,250 |
| ABEO | 6.48▼ | -0.52 (-7.43%) | 7.0683 | 6.37 | 1,705,026 |
| ABEV | 3.08▲ | +0.05 (+1.65%) | 3.09 | 3.045 | 19,743,022 |
| ABVX | 131.50▼ | -5.15 (-3.77%) | 138.32 | 130.855 | 1,015,287 |
| ACET | 7.89▼ | -0.23 (-2.83%) | 8.13 | 7.7633 | 74,904 |
| ACLO | 50.43▲ | +0.015 (+0.03%) | 50.45 | 50.41 | 8,375 |
| ACNB | 60.70▲ | +0.25 (+0.41%) | 61.155 | 59.845 | 60,777 |
| ADV | 39.10▲ | +0.88 (+2.30%) | 39.49 | 37.81 | 101,783 |
| ADVB | 8.90▲ | +3.87 (+76.94%) | 9.42 | 6.21 | 46,024,036 |
| AGEM | 46.299▲ | +0.0532 (+0.12%) | 46.69 | 46.299 | 3,042 |
| AGEN | 4.97▼ | -0.04 (-0.80%) | 5.465 | 4.94 | 1,962,911 |
| AHT | 3.25 | +0.00 (+0.00%) | 3.26 | 3.25 | 11,377 |
| AIB | 1.83▲ | +0.06 (+3.39%) | 1.88 | 1.7001 | 604,282 |
| AIMD | 1.59▼ | -0.06 (-3.64%) | 1.6993 | 1.571 | 25,659 |
| AIN | 75.06▲ | +0.52 (+0.70%) | 75.715 | 73.58 | 174,504 |
| AIVI | 56.895▼ | -0.4864 (-0.85%) | 57.1304 | 56.881 | 1,510 |
| AKO.B | 29.85▼ | -0.25 (-0.83%) | 30.25 | 29.34 | 5,684 |
| ALNT | 86.61▼ | -1.06 (-1.21%) | 90.43 | 86.14 | 164,066 |
| ALRS | 32.10▼ | -0.05 (-0.16%) | 32.31 | 31.7701 | 174,261 |
| ALSN | 113.67▲ | +0.07 (+0.06%) | 114.49 | 112.285 | 717,159 |
| ALZN | 1.26▲ | +0.05 (+4.13%) | 1.28 | 1.20 | 56,491 |
| AMAL | 47.17▼ | -0.50 (-1.05%) | 47.77 | 46.93 | 146,682 |
| AN | 197.91▼ | -7.81 (-3.80%) | 206.31 | 197.63 | 305,613 |
| ANNA | 3.60▲ | +0.16 (+4.65%) | 3.70 | 3.35 | 394,118 |
| ANPA | 4.2499▼ | -0.0801 (-1.85%) | 4.2499 | 3.90 | 4,894 |
| ANTA | 4.0399▼ | -0.0001 (+0.00%) | 4.0399 | 3.5207 | 2,168 |
| AORT | 25.37▲ | +0.31 (+1.24%) | 25.68 | 24.73 | 345,848 |
| APLY | 12.48▼ | -0.27 (-2.12%) | 12.75 | 12.425 | 78,412 |
| ARB | 29.6003▼ | -0.0646 (-0.22%) | 29.67 | 29.60 | 9,107 |
| ARCT | 5.97▼ | -0.08 (-1.32%) | 6.14 | 5.77 | 729,513 |
| ARES | 121.27▼ | -4.41 (-3.51%) | 125.45 | 120.425 | 1,619,463 |
| ARI | 6.83▼ | -0.15 (-2.15%) | 7.00 | 6.745 | 9,318,806 |
| ARMK | 56.43▼ | -0.31 (-0.55%) | 57.52 | 56.41 | 1,970,527 |
| ASB | 30.97▼ | -0.37 (-1.18%) | 31.39 | 30.875 | 1,263,204 |
| ASBP | 6.58▲ | +0.34 (+5.45%) | 6.65 | 6.21 | 55,661 |
| ATGL | 9.10▼ | -0.81 (-8.17%) | 9.12 | 9.10 | 410 |
| ATHE | 4.74▼ | -0.24 (-4.82%) | 5.00 | 4.60 | 44,148 |
| ATMU | 50.52▼ | -0.84 (-1.64%) | 51.97 | 50.485 | 681,453 |
| ATS | 26.61▼ | -0.97 (-3.52%) | 27.63 | 26.51 | 125,084 |
| AUB | 42.03▼ | -0.62 (-1.45%) | 42.75 | 41.98 | 1,282,806 |
| AUNA | 5.12 | +0.00 (+0.00%) | 5.30 | 5.115 | 185,828 |
| AVPT | 13.24▲ | +0.02 (+0.15%) | 13.405 | 13.06 | 1,739,265 |
| AVUV | 124.57▼ | -0.78 (-0.62%) | 125.83 | 124.5593 | 938,487 |
| AX | 97.59▼ | -1.94 (-1.95%) | 99.78 | 97.38 | 199,506 |
| AXGN | 39.48▼ | -0.37 (-0.93%) | 40.70 | 39.12 | 1,030,992 |
| AZ | 5.56▲ | +0.05 (+0.91%) | 5.58 | 5.33 | 205,860 |
| BANC | 20.81▼ | -0.40 (-1.89%) | 21.256 | 20.765 | 1,738,031 |
| BANL | 4.16▼ | -0.4875 (-10.49%) | 4.44 | 3.70 | 112,275 |
| BBBS | 50.795▼ | -0.0521 (-0.10%) | 50.83 | 50.785 | 8,729 |
| BBGI | 21.03▼ | -1.13 (-5.10%) | 21.65 | 20.50 | 18,767 |
| BBSI | 40.05▼ | -0.03 (-0.07%) | 40.32 | 39.24 | 132,995 |
| BBT | 30.49▼ | -0.26 (-0.85%) | 30.77 | 30.39 | 415,940 |
| BCAL | 21.11▼ | -0.12 (-0.57%) | 21.28 | 20.89 | 192,945 |
| BEBE | 9.97▼ | -0.01 (-0.10%) | 9.97 | 9.97 | 13,708 |
| BEEP | 1.88▼ | -0.06 (-3.09%) | 1.96 | 1.805 | 40,470 |
| BEPC | 34.22▲ | +0.31 (+0.91%) | 34.70 | 33.91 | 958,481 |
| BFAP | 14.405▲ | +0.11 (+0.77%) | 14.405 | 14.405 | 100 |
| BFST | 30.68▼ | -0.21 (-0.68%) | 30.88 | 30.41 | 215,454 |
| BHRB | 70.93▼ | -0.61 (-0.85%) | 71.75 | 70.55 | 86,197 |
| BKMC | 39.9237▼ | -80.7025 (-66.90%) | 40.27 | 39.9237 | 8,499 |
| BKU | 48.05▼ | -0.81 (-1.66%) | 49.13 | 47.90 | 621,458 |
| BKYI | 4.35▼ | -0.25 (-5.43%) | 4.75 | 4.35 | 5,015 |
| BLKB | 32.68▲ | +0.28 (+0.86%) | 32.885 | 31.20 | 567,059 |
| BNC | 2.93 | +0.00 (+0.00%) | 2.96 | 2.835 | 204,365 |
| BOH | 83.80▼ | -2.05 (-2.39%) | 85.78 | 83.64 | 421,100 |
| BOIL | 21.51▼ | -0.90 (-4.02%) | 21.85 | 21.3001 | 3,237,036 |
| BOKF | 140.47▼ | -0.77 (-0.55%) | 141.895 | 139.68 | 601,198 |
| BOTJ | 26.71▲ | +0.01 (+0.04%) | 26.99 | 26.40 | 16,349 |
| BPAC | 10.1285▼ | -0.015 (-0.15%) | 10.1644 | 10.1082 | 8,651 |
| BPRO | 18.648▲ | +0.128 (+0.69%) | 18.648 | 18.648 | 200 |
| BQ | 0.84▼ | -0.024 (-2.78%) | 0.84 | 0.82 | 232,520 |
| BRFH | 1.79▼ | -0.06 (-3.24%) | 1.845 | 1.77 | 4,114 |
| BRHY | 50.99▼ | -0.0276 (-0.05%) | 51.04 | 50.99 | 3,896 |
| BRLS | 0.83▼ | -0.0201 (-2.36%) | 0.85 | 0.79 | 11,268 |
| BRTX | 0.322▼ | -0.0121 (-3.62%) | 0.35 | 0.322 | 182,525 |
| BSBR | 5.37▲ | +0.13 (+2.48%) | 5.39 | 5.24 | 1,122,836 |
| BSL | 13.05▼ | -0.05 (-0.38%) | 13.095 | 13.0101 | 55,852 |
| BSRR | 41.67▼ | -0.45 (-1.07%) | 42.34 | 40.885 | 86,430 |
| BSVN | 49.71▼ | -1.25 (-2.45%) | 50.22 | 49.50 | 31,135 |
| BSVO | 29.2776▼ | -0.1324 (-0.45%) | 29.53 | 29.27 | 153,331 |
| BSX | 43.77▼ | -0.26 (-0.59%) | 44.345 | 43.46 | 11,276,043 |
| BTRN | 24.862▲ | +0.1808 (+0.73%) | 24.862 | 24.862 | 100 |
| BTT | 22.57▼ | -0.06 (-0.27%) | 22.675 | 22.55 | 61,809 |
| BUI | 27.79▼ | -0.08 (-0.29%) | 27.84 | 27.72 | 65,062 |
| BUSE | 29.69▼ | -0.30 (-1.00%) | 30.10 | 29.585 | 842,142 |
| BVS | 11.58▼ | -0.48 (-3.98%) | 12.01 | 11.38 | 824,795 |
| BWB | 21.95▼ | -0.11 (-0.50%) | 22.11 | 21.8619 | 136,245 |
| BWMX | 18.35▲ | +0.01 (+0.05%) | 18.84 | 18.089 | 54,862 |
| BWZ | 26.80 | +0.00 (+0.00%) | 26.8055 | 26.70 | 18,118 |
| BXC | 56.73▼ | -3.73 (-6.17%) | 61.26 | 56.56 | 210,105 |
| BY | 37.87▼ | -0.19 (-0.50%) | 38.14 | 37.74 | 177,807 |
| BYSI | 1.24▼ | -0.05 (-3.88%) | 1.26 | 1.2101 | 2,915 |
| CAC | 54.28▲ | +0.08 (+0.15%) | 54.42 | 53.435 | 104,300 |
| CARL | 11.33▼ | -0.33 (-2.83%) | 11.68 | 11.29 | 31,321 |
| CARY | 20.76▼ | -0.025 (-0.12%) | 20.79 | 20.75 | 344,873 |
| CATY | 62.00▼ | -0.71 (-1.13%) | 62.87 | 61.815 | 372,745 |
| CBAN | 20.89▼ | -0.09 (-0.43%) | 21.1461 | 20.68 | 192,942 |
| CBNA | 40.84▼ | -1.09 (-2.60%) | 41.87 | 40.84 | 33,085 |
| CBSH | 58.78▼ | -0.36 (-0.61%) | 59.47 | 58.45 | 1,101,617 |
| CBT | 88.89▼ | -1.50 (-1.66%) | 90.26 | 88.84 | 242,169 |