Technical stock screener for Hikkake Pattern results.
Ideas for the best stocks to buy based on data for Apr 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABT | 96.00▼ | -0.81 (-0.84%) | 97.32 | 95.49 | 6,657,114 |
| ACCL | 1.49▲ | +0.07 (+4.93%) | 1.53 | 1.426 | 17,983 |
| ACLX | 115.00▼ | -0.05 (-0.04%) | 115.09 | 114.99 | 725,430 |
| ACTU | 2.62▲ | +0.31 (+13.42%) | 3.0996 | 2.40 | 1,007,245 |
| ACXP | 2.36▼ | -0.02 (-0.84%) | 2.37 | 2.15 | 184,081 |
| ADCT | 4.25▼ | -0.03 (-0.70%) | 4.33 | 4.215 | 702,068 |
| ADSE | 11.70▲ | +0.0949 (+0.82%) | 11.8499 | 11.70 | 2,051 |
| AES | 14.48▲ | +0.01 (+0.07%) | 14.49 | 14.45 | 4,402,729 |
| AGBK | 7.48▼ | -0.32 (-4.10%) | 7.81 | 7.43 | 153,764 |
| AI | 9.38▲ | +0.14 (+1.52%) | 9.42 | 9.0201 | 2,399,931 |
| AIIO | 0.6999▲ | +0.0152 (+2.22%) | 0.7168 | 0.6793 | 360,814 |
| AIOS | 0.575▼ | -0.0151 (-2.56%) | 0.575 | 0.5552 | 4,528 |
| AIYY | 10.27▲ | +0.19 (+1.88%) | 10.2799 | 9.97 | 49,686 |
| ALB | 194.83▼ | -2.92 (-1.48%) | 199.46 | 193.50 | 2,213,835 |
| ALEC | 2.705▲ | +0.135 (+5.25%) | 2.7389 | 2.56 | 324,864 |
| ALHC | 21.56▲ | +0.34 (+1.60%) | 21.69 | 21.22 | 2,383,578 |
| ALTI | 3.83▲ | +0.07 (+1.86%) | 3.91 | 3.735 | 143,671 |
| AMRN | 14.62▼ | -0.36 (-2.40%) | 15.00 | 14.485 | 32,612 |
| AMST | 1.76 | +0.00 (+0.00%) | 1.7977 | 1.7401 | 25,624 |
| AON | 331.95▲ | +0.15 (+0.05%) | 334.35 | 330.91 | 792,171 |
| API | 3.88▼ | -0.12 (-3.00%) | 4.025 | 3.875 | 320,940 |
| AQB | 0.981▲ | +0.0008 (+0.08%) | 0.981 | 0.9352 | 22,412 |
| ARAY | 0.4643▲ | +0.0226 (+5.12%) | 0.4717 | 0.44 | 932,584 |
| AREC | 2.35▲ | +0.095 (+4.21%) | 2.445 | 2.245 | 2,997,785 |
| ARES | 118.77▲ | +0.99 (+0.84%) | 119.51 | 116.00 | 1,852,339 |
| ARI | 11.02▼ | -0.14 (-1.25%) | 11.15 | 10.97 | 1,609,231 |
| ARQQ | 16.15▲ | +0.12 (+0.75%) | 16.385 | 15.40 | 476,209 |
| ARTL | 4.525▲ | +0.085 (+1.91%) | 5.6399 | 4.4801 | 32,664,314 |
| ARWR | 69.25▼ | -0.26 (-0.37%) | 70.479 | 68.09 | 1,159,400 |
| ASLE | 6.93▼ | -0.01 (-0.14%) | 6.94 | 6.79 | 206,672 |
| ASR | 332.22▼ | -5.39 (-1.60%) | 336.39 | 327.47 | 66,353 |
| ATAI | 4.90▲ | +0.87 (+21.59%) | 5.50 | 4.80 | 46,527,069 |
| AUID | 1.18▲ | +0.02 (+1.72%) | 1.23 | 1.1501 | 104,654 |
| AUNA | 5.52▼ | -0.10 (-1.78%) | 5.61 | 5.465 | 128,615 |
| AXIL | 6.995 | +0.00 (+0.00%) | 6.995 | 6.90 | 2,318 |
| AXON | 403.75▲ | +0.90 (+0.22%) | 404.38 | 395.00 | 482,967 |
| BANL | 0.4335▼ | -0.0045 (-1.03%) | 0.4497 | 0.42 | 86,677 |
| BBH | 192.6294▼ | -1.1507 (-0.59%) | 193.43 | 192.6294 | 3,685 |
| BBNX | 12.91▼ | -0.07 (-0.54%) | 13.35 | 12.79 | 1,358,977 |
| BCAB | 5.69▲ | +1.10 (+23.97%) | 5.69 | 4.58 | 143,902 |
| BCTX | 4.02▼ | -0.41 (-9.26%) | 4.43 | 4.00 | 395,434 |
| BFLY | 5.49▲ | +0.04 (+0.73%) | 5.54 | 5.2102 | 4,957,303 |
| BFRG | 0.9922▼ | -0.0021 (-0.21%) | 1.01 | 0.9701 | 442,826 |
| BGM | 0.3642▲ | +0.0412 (+12.76%) | 0.365 | 0.316 | 262,429 |
| BGS | 5.27▼ | -0.16 (-2.95%) | 5.46 | 5.27 | 1,536,218 |
| BIAF | 2.69▼ | -0.17 (-5.94%) | 2.78 | 2.55 | 269,580 |
| BIIB | 183.34▲ | +5.99 (+3.38%) | 184.26 | 178.94 | 1,480,334 |
| BILI | 24.97▼ | -0.18 (-0.72%) | 25.13 | 24.81 | 1,219,019 |
| BILL | 39.63▲ | +0.82 (+2.11%) | 39.90 | 38.65 | 1,118,749 |
| BJ | 93.51▲ | +1.44 (+1.56%) | 93.83 | 92.31 | 1,332,200 |
| BKAG | 42.32▼ | -0.04 (-0.09%) | 42.3646 | 42.28 | 120,998 |
| BLIN | 0.8558▼ | -0.0324 (-3.65%) | 0.888 | 0.842 | 9,701 |
| BLTE | 165.43▼ | -0.02 (-0.01%) | 168.44 | 162.32 | 77,497 |
| BMRA | 2.18 | +0.00 (+0.00%) | 2.185 | 2.125 | 7,191 |
| BMRN | 54.88▲ | +0.24 (+0.44%) | 55.57 | 54.31 | 1,562,534 |
| BNZI | 0.61▼ | -0.0181 (-2.88%) | 0.638 | 0.6001 | 405,149 |
| BOLD | 1.60▲ | +0.02 (+1.27%) | 1.61 | 1.53 | 188,690 |
| BRFH | 2.64▼ | -0.06 (-2.22%) | 2.795 | 2.64 | 2,471 |
| BRO | 67.78▲ | +0.06 (+0.09%) | 68.42 | 67.51 | 1,334,394 |
| BSJU | 25.9081▼ | -0.1669 (-0.64%) | 25.93 | 25.89 | 37,577 |
| BSMT | 23.115▼ | -0.035 (-0.15%) | 23.12 | 23.09 | 91,152 |
| BSX | 60.99▼ | -3.24 (-5.04%) | 63.66 | 60.60 | 16,438,617 |
| BTTC | 1.43▼ | -0.05 (-3.38%) | 1.49 | 1.38 | 21,832 |
| BTZ | 10.43▼ | -0.05 (-0.48%) | 10.47 | 10.415 | 184,465 |
| BUI | 26.87▼ | -0.03 (-0.11%) | 27.0499 | 26.7901 | 61,919 |
| BWXT | 228.24▼ | -7.54 (-3.20%) | 236.37 | 226.49 | 838,995 |
| CABR | 1.25▲ | +0.04 (+3.31%) | 1.29 | 1.23 | 153,333 |
| CALC | 0.6619▲ | +0.0589 (+9.77%) | 0.6661 | 0.605 | 159,830 |
| CCOI | 24.39▲ | +0.76 (+3.22%) | 24.7586 | 23.21 | 834,868 |
| CDP | 32.43▼ | -0.06 (-0.18%) | 32.64 | 32.35 | 740,754 |
| CDRE | 30.51▼ | -0.81 (-2.59%) | 31.755 | 30.26 | 389,365 |
| CDTG | 0.37▲ | +0.0099 (+2.75%) | 0.3986 | 0.3576 | 5,928 |
| CDZI | 4.97▲ | +0.13 (+2.69%) | 5.02 | 4.82 | 846,005 |
| CERT | 6.19▼ | -0.03 (-0.48%) | 6.26 | 6.075 | 1,877,795 |
| CHKP | 138.15▲ | +1.72 (+1.26%) | 138.32 | 134.65 | 842,767 |
| CHMG | 67.95▲ | +5.13 (+8.17%) | 70.83 | 64.33 | 29,477 |
| CHMI | 2.64▼ | -0.03 (-1.12%) | 2.66 | 2.62 | 105,749 |
| CLDI | 0.2502▼ | -0.0248 (-9.02%) | 0.266 | 0.24 | 1,674,047 |
| CLIR | 5.405▼ | -0.045 (-0.83%) | 5.66 | 5.191 | 55,802 |
| CMBS | 48.94▲ | +0.07 (+0.14%) | 49.13 | 48.94 | 22,362 |
| CMCT | 6.40▲ | +5.7843 (+939.47%) | 7.219 | 5.52 | 69,738 |
| CMND | 1.14▲ | +0.4204 (+58.42%) | 1.52 | 1.05 | 215,419,686 |
| CMPX | 5.415▼ | -0.585 (-9.75%) | 6.24 | 5.405 | 2,761,918 |
| CNET | 0.7394▼ | -0.0089 (-1.19%) | 0.7651 | 0.7365 | 1,072 |
| CNEY | 0.7238▲ | +0.2126 (+41.59%) | 0.8666 | 0.5113 | 6,290,507 |
| CNP | 42.70▼ | -0.30 (-0.70%) | 43.33 | 42.575 | 3,142,345 |
| COCO | 47.47▼ | -0.85 (-1.76%) | 48.20 | 45.85 | 2,050,361 |
| COCP | 1.51 | +0.00 (+0.00%) | 1.53 | 1.48 | 178,202 |
| COE | 23.49▼ | -0.55 (-2.29%) | 23.90 | 23.25 | 3,450 |
| COLL | 34.31▼ | -0.10 (-0.29%) | 35.26 | 34.25 | 344,081 |
| COOK | 43.18▼ | -0.29 (-0.67%) | 43.82 | 39.88 | 21,250 |
| CPIX | 3.15▼ | -0.08 (-2.48%) | 3.32 | 3.13 | 21,856 |
| CRVL | 54.72▼ | -1.26 (-2.25%) | 56.23 | 54.28 | 318,810 |
| CRWG | 5.26▲ | +0.05 (+0.96%) | 5.32 | 4.65 | 17,644,350 |
| CRWV | 117.43▲ | +0.58 (+0.50%) | 118.08 | 110.60 | 29,228,568 |
| CSAI | 0.6195▲ | +0.0034 (+0.55%) | 0.6226 | 0.60 | 150,751 |
| CSBR | 6.075▲ | +0.04 (+0.66%) | 6.075 | 5.95 | 4,126 |
| CSHP | 99.40▼ | -0.005 (-0.01%) | 99.40 | 99.40 | 300 |
| CSPI | 9.28▲ | +0.22 (+2.43%) | 9.68 | 9.20 | 11,208 |
| CUE | 0.8496▲ | +0.2434 (+40.15%) | 0.85 | 0.58 | 19,700,832 |