Technical stock screener for Hikkake Pattern results.
Ideas for the best stocks to buy based on data for Aug 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAEQ | 54.872▼ | -0.1421 (-0.26%) | 54.872 | 54.872 | 7 |
| AAPG | 17.09▲ | +0.235 (+1.39%) | 17.13 | 16.7701 | 3,551 |
| ABCB | 88.19▼ | -0.72 (-0.81%) | 89.57 | 88.12 | 273,688 |
| ABCS | 35.8143▼ | -0.1749 (-0.49%) | 35.87 | 35.8143 | 2,057 |
| ABEO | 6.90▲ | +0.10 (+1.47%) | 7.08 | 6.78 | 826,131 |
| ACEI | 23.51▲ | +0.19 (+0.81%) | 23.5399 | 23.27 | 171,231 |
| ACGR | 70.5559▼ | -0.4391 (-0.62%) | 70.6001 | 70.5559 | 399 |
| ACYN | 20.59▼ | -0.07 (-0.34%) | 20.65 | 20.55 | 2,970,868 |
| ACYS | 20.40▼ | -0.01 (-0.05%) | 20.4299 | 20.335 | 328,527 |
| ADEA | 28.31▼ | -1.60 (-5.35%) | 29.81 | 28.26 | 850,924 |
| ADPV | 45.14▼ | -0.35 (-0.77%) | 45.61 | 45.14 | 4,217 |
| AEHR | 99.74▲ | +0.96 (+0.97%) | 106.47 | 92.95 | 1,518,941 |
| AEI | 1.24▲ | +0.15 (+13.76%) | 1.24 | 1.11 | 11,501 |
| AEMD | 3.02▼ | -0.23 (-7.08%) | 3.3899 | 2.995 | 69,884 |
| AEON | 0.2825▼ | -0.0075 (-2.59%) | 0.2992 | 0.28 | 213,046 |
| AERT | 6.95▲ | +0.55 (+8.59%) | 7.14 | 6.40 | 19,047 |
| AEVA | 25.26▲ | +5.65 (+28.81%) | 28.42 | 22.75 | 8,372,668 |
| AFB | 10.93▼ | -0.02 (-0.18%) | 10.97 | 10.905 | 62,193 |
| AFGR | 37.5183▼ | -0.2127 (-0.56%) | 37.53 | 37.48 | 3,780 |
| AGCO | 101.63▼ | -2.20 (-2.12%) | 104.28 | 101.175 | 1,074,496 |
| AGIX | 44.14▼ | -0.43 (-0.96%) | 44.695 | 43.30 | 129,347 |
| AGM.A | 166.03▼ | -4.96 (-2.90%) | 166.03 | 166.03 | 375 |
| AGYS | 107.58▼ | -3.16 (-2.85%) | 108.785 | 103.7548 | 353,022 |
| AHCO | 6.045▼ | -0.45 (-6.93%) | 6.46 | 5.89 | 10,690,048 |
| AHRT | 6.90▼ | -0.04 (-0.58%) | 6.9975 | 6.855 | 350,211 |
| AHYB | 45.785▼ | -0.2875 (-0.62%) | 45.8001 | 45.785 | 2,388 |
| AIA | 134.18▼ | -1.82 (-1.34%) | 135.23 | 132.28 | 137,630 |
| AIBD | 49.30▲ | +0.35 (+0.72%) | 51.26 | 48.645 | 8,313 |
| AIBZ | 7.11▼ | -0.12 (-1.66%) | 7.205 | 6.75 | 347,669 |
| AIDX | 0.4519▲ | +0.0106 (+2.40%) | 0.473 | 0.4361 | 43,020 |
| AIEQ | 50.2842▼ | -0.4669 (-0.92%) | 50.63 | 50.2842 | 1,531 |
| AII | 21.20▲ | +0.44 (+2.12%) | 21.25 | 20.60 | 121,014 |
| AIMD | 1.53▲ | +0.11 (+7.75%) | 1.59 | 1.37 | 94,852 |
| AIN | 61.27▼ | -0.54 (-0.87%) | 62.81 | 58.71 | 550,766 |
| AIOS | 12.44▲ | +0.34 (+2.81%) | 12.60 | 11.81 | 12,200 |
| AIPI | 36.78▲ | +0.09 (+0.25%) | 36.8826 | 36.29 | 122,188 |
| ALPS | 0.415▲ | +0.0125 (+3.11%) | 0.43 | 0.4101 | 9,359 |
| ALRS | 33.59▼ | -0.18 (-0.53%) | 34.04 | 33.35 | 202,234 |
| ALSN | 116.24▼ | -1.89 (-1.60%) | 119.74 | 115.765 | 465,254 |
| AMIX | 12.17▲ | +0.07 (+0.58%) | 14.22 | 10.50 | 3,141,177 |
| AMN | 30.80▼ | -2.00 (-6.10%) | 32.835 | 30.18 | 1,237,766 |
| AMOD | 4.41▲ | +0.02 (+0.46%) | 4.50 | 4.21 | 10,203 |
| AMPH | 19.81▼ | -0.43 (-2.12%) | 20.25 | 19.6023 | 527,333 |
| AMRX | 18.07▼ | -0.39 (-2.11%) | 18.81 | 17.93 | 1,370,373 |
| AMSF | 29.73▼ | -0.11 (-0.37%) | 30.27 | 29.5569 | 171,841 |
| AMSS | 1.13▼ | -0.10 (-8.13%) | 1.24 | 1.12 | 49,047 |
| ANIK | 20.16▲ | +0.97 (+5.05%) | 20.3899 | 19.40 | 193,203 |
| ANL | 13.84▲ | +0.77 (+5.89%) | 13.97 | 12.92 | 316,659 |
| ANNX | 5.60▲ | +0.23 (+4.28%) | 5.60 | 5.37 | 3,019,524 |
| ANTX | 6.08▲ | +0.24 (+4.11%) | 6.26 | 5.81 | 207,261 |
| AOUT | 12.54▼ | -0.03 (-0.24%) | 12.68 | 12.40 | 61,762 |
| APC | 19.81▼ | -0.03 (-0.15%) | 19.94 | 19.34 | 96,847 |
| APWC | 1.60▼ | -0.01 (-0.62%) | 1.60 | 1.51 | 2,275 |
| AQST | 3.92▲ | +0.165 (+4.39%) | 3.92 | 3.76 | 1,525,656 |
| ARAI | 0.245▲ | +0.0046 (+1.91%) | 0.2526 | 0.2423 | 260,170 |
| ARCC | 19.62▲ | +0.30 (+1.55%) | 19.69 | 19.37 | 4,201,546 |
| AROW | 39.97▼ | -0.56 (-1.38%) | 41.05 | 39.88 | 55,012 |
| ARQQ | 21.47▲ | +0.50 (+2.38%) | 22.27 | 20.22 | 198,670 |
| ASB | 31.16▼ | -0.37 (-1.17%) | 31.80 | 31.14 | 1,164,610 |
| ASIA | 40.5887▼ | -0.4773 (-1.16%) | 40.82 | 40.5887 | 2,874 |
| ASLE | 6.30▼ | -0.14 (-2.17%) | 6.53 | 6.27 | 527,713 |
| ASPS | 5.775▲ | +0.185 (+3.31%) | 5.80 | 5.65 | 7,831 |
| ASTI | 3.22▼ | -0.02 (-0.62%) | 3.39 | 3.17 | 199,818 |
| ATER | 0.461▼ | -0.0447 (-8.84%) | 0.5057 | 0.4601 | 117,379 |
| ATHM | 22.71▼ | -0.27 (-1.17%) | 23.07 | 22.665 | 761,415 |
| ATLO | 31.425▲ | +0.105 (+0.34%) | 31.50 | 31.08 | 25,248 |
| ATO | 171.98▼ | -0.22 (-0.13%) | 173.60 | 170.87 | 663,367 |
| ATPC | 2.49▼ | -0.01 (-0.40%) | 2.535 | 2.4001 | 45,746 |
| ATS | 20.53▼ | -7.42 (-26.55%) | 24.57 | 19.135 | 1,208,577 |
| AUB | 42.44▼ | -0.58 (-1.35%) | 43.40 | 42.405 | 581,490 |
| AUC | 7.06▲ | +0.53 (+8.12%) | 7.06 | 7.06 | 156 |
| AUTL | 2.00▲ | +0.10 (+5.26%) | 2.045 | 1.905 | 3,790,151 |
| AVSE | 77.1202▼ | -0.4714 (-0.61%) | 77.483 | 76.41 | 6,356 |
| AVUV | 126.42▼ | -0.82 (-0.64%) | 128.01 | 126.40 | 1,174,959 |
| AVXC | 79.7884▼ | -0.5178 (-0.64%) | 80.18 | 79.08 | 28,375 |
| AVXL | 3.28▲ | +0.08 (+2.50%) | 3.32 | 3.1628 | 855,735 |
| AZUL | 8.56▼ | -0.11 (-1.27%) | 8.66 | 8.55 | 4,675 |
| BAER | 1.69▼ | -0.09 (-5.06%) | 1.78 | 1.68 | 2,211,371 |
| BAFN | 6.80▲ | +0.565 (+9.06%) | 6.91 | 6.27 | 20,758 |
| BAI | 43.92▼ | -0.33 (-0.75%) | 44.63 | 42.5501 | 2,760,503 |
| BAIG | 16.1374▼ | -0.2029 (-1.24%) | 16.73 | 15.79 | 10,998 |
| BALL | 63.13▼ | -0.36 (-0.57%) | 63.87 | 62.75 | 1,146,019 |
| BALY | 13.15▼ | -0.86 (-6.14%) | 14.11 | 13.06 | 38,520 |
| BBAI | 3.01▼ | -0.02 (-0.66%) | 3.06 | 2.9505 | 22,055,256 |
| BBBL | 46.1043▼ | -0.232 (-0.50%) | 46.1043 | 46.065 | 242 |
| BBCQ | 10.17▼ | -0.04 (-0.39%) | 10.20 | 10.17 | 401,465 |
| BBD | 3.41▼ | -0.07 (-2.01%) | 3.50 | 3.41 | 30,481,414 |
| BBGI | 23.625▼ | -1.095 (-4.43%) | 26.50 | 23.42 | 23,457 |
| BBLG | 0.9194▼ | -0.0606 (-6.18%) | 0.9701 | 0.9194 | 10,945 |
| BBT | 31.60▼ | -0.16 (-0.50%) | 32.04 | 31.40 | 511,393 |
| BBUC | 29.67▼ | -0.98 (-3.20%) | 30.68 | 29.44 | 224,016 |
| BBY | 80.02▼ | -4.48 (-5.30%) | 84.41 | 79.79 | 5,826,344 |
| BBYY | 9.845▼ | -0.02 (-0.20%) | 9.86 | 9.82 | 2,993 |
| BCC | 84.26▼ | -0.54 (-0.64%) | 84.955 | 81.65 | 360,277 |
| BCEM | 26.315▼ | -0.23 (-0.87%) | 26.50 | 26.20 | 143,750 |
| BCG | 1.41▼ | -0.07 (-4.73%) | 1.46 | 1.41 | 15,889 |
| BCHI | 31.2589▼ | -0.1211 (-0.39%) | 31.445 | 31.155 | 1,136 |
| BCHT | 1.39▲ | +0.01 (+0.72%) | 1.39 | 1.358 | 74,867 |
| BDMD | 1.18▲ | +0.11 (+10.28%) | 1.18 | 1.08 | 94,484 |
| BETA | 22.72▲ | +0.52 (+2.34%) | 22.88 | 21.9284 | 840,297 |