Technical stock screener for Hikkake Pattern results.
Ideas for the best stocks to buy based on data for Jun 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 126.49▼ | -0.57 (-0.45%) | 127.87 | 125.5701 | 2,186,872 |
| AAPB | 36.1577▼ | -0.3256 (-0.89%) | 37.43 | 36.12 | 30,979 |
| AAPD | 11.94▲ | +0.06 (+0.51%) | 11.94 | 11.7199 | 5,931,636 |
| AAPL | 297.01▼ | -1.00 (-0.34%) | 302.42 | 296.76 | 40,202,659 |
| AAPU | 37.29▼ | -0.27 (-0.72%) | 38.695 | 37.27 | 965,816 |
| AAUC | 25.81▲ | +0.17 (+0.66%) | 25.82 | 25.21 | 121,053 |
| AAUS | 59.4833▼ | -0.3122 (-0.52%) | 59.55 | 59.4833 | 1,205 |
| ABCB | 87.36▼ | -0.23 (-0.26%) | 88.56 | 87.01 | 315,426 |
| ABCL | 5.74▲ | +0.21 (+3.80%) | 5.87 | 5.58 | 5,488,255 |
| ABCS | 32.8191▲ | +0.0375 (+0.11%) | 32.925 | 32.8191 | 1,129 |
| ABG | 196.20▼ | -0.85 (-0.43%) | 200.675 | 195.10 | 216,481 |
| ABNB | 139.19▼ | -3.22 (-2.26%) | 142.57 | 137.9228 | 3,567,230 |
| ABOS | 2.40▲ | +0.14 (+6.19%) | 2.415 | 2.29 | 571,694 |
| ABSI | 8.40▲ | +0.99 (+13.36%) | 8.5699 | 7.51 | 8,270,894 |
| ACES | 37.11▲ | +0.17 (+0.46%) | 37.52 | 36.79 | 130,225 |
| ACET | 8.23▲ | +0.13 (+1.60%) | 8.40 | 8.08 | 64,360 |
| ACIC | 10.73▲ | +0.23 (+2.19%) | 10.84 | 10.49 | 296,816 |
| ACNB | 56.81▼ | -0.41 (-0.72%) | 57.85 | 56.81 | 47,398 |
| ACP | 5.24▼ | -0.03 (-0.57%) | 5.2822 | 5.23 | 379,102 |
| ACWI | 157.59▼ | -0.15 (-0.10%) | 158.53 | 157.29 | 2,899,388 |
| ACWX | 77.38▲ | +0.28 (+0.36%) | 77.565 | 77.23 | 1,103,701 |
| ACXP | 1.51▼ | -0.03 (-1.95%) | 1.59 | 1.51 | 81,179 |
| ADAM | 8.94▼ | -0.19 (-2.08%) | 9.22 | 8.92 | 1,631,701 |
| ADIL | 2.71▲ | +0.11 (+4.23%) | 2.89 | 2.54 | 116,930 |
| ADPV | 48.74▲ | +0.89 (+1.86%) | 48.74 | 48.4699 | 9,090 |
| ADX | 25.00▼ | -0.29 (-1.15%) | 25.30 | 25.00 | 430,746 |
| ADXN | 6.52▲ | +0.32 (+5.16%) | 6.84 | 6.21 | 4,563 |
| AEBI | 12.48▲ | +0.15 (+1.22%) | 12.72 | 12.27 | 248,023 |
| AEHR | 113.33▼ | -1.97 (-1.71%) | 117.33 | 110.30 | 1,074,080 |
| AENT | 5.67▲ | +0.37 (+6.98%) | 5.90 | 5.22 | 43,167 |
| AES | 14.65▲ | +0.03 (+0.21%) | 14.66 | 14.62 | 4,200,066 |
| AFJK | 30.22▼ | -3.80 (-11.17%) | 32.00 | 30.22 | 2,797 |
| AFMC | 40.64▲ | +0.3442 (+0.85%) | 40.7399 | 40.465 | 14,949 |
| AGCC | 15.58▼ | -0.02 (-0.13%) | 15.96 | 14.90 | 48,263 |
| AGCO | 113.92▲ | +0.26 (+0.23%) | 116.10 | 113.53 | 460,221 |
| AGD | 12.41▲ | +0.06 (+0.49%) | 12.42 | 12.34 | 93,328 |
| AGGS | 40.71▼ | -0.091 (-0.22%) | 40.71 | 40.71 | 200 |
| AGIQ | 23.7419▼ | -0.2215 (-0.92%) | 24.09 | 23.67 | 12,541 |
| AGNC | 10.38 | +0.00 (+0.00%) | 10.445 | 10.349 | 11,661,112 |
| AGNT | 4.52▼ | -0.17 (-3.62%) | 4.81 | 4.505 | 1,394,257 |
| AGQI | 18.1721▼ | -0.106 (-0.58%) | 18.20 | 18.1601 | 1,203 |
| AGZ | 108.90▼ | -0.22 (-0.20%) | 108.977 | 108.79 | 18,878 |
| AGZD | 22.65▲ | +0.005 (+0.02%) | 22.69 | 22.62 | 94,828 |
| AHCO | 9.66▲ | +0.01 (+0.10%) | 9.73 | 9.555 | 1,392,592 |
| AHRT | 6.75▲ | +0.08 (+1.20%) | 6.78 | 6.66 | 598,232 |
| AIBD | 5.20▲ | +0.1486 (+2.94%) | 5.25 | 5.08 | 24,661 |
| AINP | 25.04▼ | -0.05 (-0.20%) | 25.08 | 25.04 | 8,734 |
| AIRE | 2.14▼ | -0.08 (-3.60%) | 2.2595 | 2.12 | 34,827 |
| AIRS | 4.74▼ | -0.20 (-4.05%) | 4.88 | 4.56 | 523,573 |
| AIRT | 22.995▼ | -0.135 (-0.58%) | 23.7571 | 22.995 | 1,910 |
| AIVL | 129.712▲ | +0.8337 (+0.65%) | 129.7121 | 129.46 | 2,561 |
| AKTS | 24.79▲ | +0.70 (+2.91%) | 25.341 | 24.14 | 361,592 |
| ALBT | 0.363▲ | +0.023 (+6.76%) | 0.363 | 0.33 | 331,085 |
| ALC | 65.18▲ | +0.50 (+0.77%) | 65.5475 | 64.92 | 1,484,120 |
| ALGN | 173.76▼ | -8.32 (-4.57%) | 180.545 | 173.48 | 1,250,371 |
| ALGS | 5.69▲ | +0.41 (+7.77%) | 5.69 | 5.255 | 103,098 |
| ALLE | 130.93▼ | -2.64 (-1.98%) | 133.465 | 130.17 | 982,851 |
| ALLW | 29.431▼ | -0.179 (-0.60%) | 29.62 | 29.40 | 721,539 |
| ALLY | 45.57▲ | +0.08 (+0.18%) | 46.14 | 45.25 | 1,905,928 |
| ALNT | 98.78▲ | +2.93 (+3.06%) | 99.965 | 96.00 | 205,584 |
| ALSN | 121.12▲ | +2.02 (+1.70%) | 122.04 | 119.00 | 481,217 |
| ALTO | 5.22▲ | +0.20 (+3.98%) | 5.28 | 5.02 | 1,820,178 |
| ALTY | 12.30▼ | -0.015 (-0.12%) | 12.345 | 12.29 | 8,004 |
| ALVO | 3.65▼ | -0.27 (-6.89%) | 3.99 | 3.64 | 1,007,464 |
| AMAL | 44.25▲ | +0.295 (+0.67%) | 44.69 | 43.78 | 95,142 |
| AMBR | 1.49▼ | -0.07 (-4.49%) | 1.49 | 1.45 | 22,714 |
| AMCR | 40.68▼ | -0.40 (-0.97%) | 41.34 | 40.47 | 2,454,490 |
| AMDY | 56.68▲ | +1.13 (+2.03%) | 57.76 | 55.40 | 348,055 |
| AMID | 36.085▲ | +0.2485 (+0.69%) | 36.085 | 35.88 | 3,850 |
| AMKR | 93.55▲ | +3.09 (+3.42%) | 96.29 | 89.91 | 7,219,169 |
| AMPG | 8.45▼ | -0.54 (-6.01%) | 9.01 | 7.95 | 4,168,978 |
| AMRC | 28.94▲ | +0.30 (+1.05%) | 29.20 | 28.13 | 397,584 |
| AMRZ | 53.64▼ | -1.71 (-3.09%) | 54.47 | 52.77 | 2,951,903 |
| AMYY | 15.8599▲ | +0.0999 (+0.63%) | 15.90 | 15.80 | 12,188 |
| ANF | 86.07▼ | -1.17 (-1.34%) | 86.57 | 84.02 | 1,091,522 |
| ANGH | 4.84▼ | -0.85 (-14.94%) | 5.6427 | 4.84 | 23,474 |
| ANGL | 29.17▼ | -0.01 (-0.03%) | 29.17 | 29.11 | 830,728 |
| ANGO | 12.39▲ | +0.24 (+1.98%) | 12.575 | 12.105 | 350,398 |
| ANTX | 5.40▲ | +0.40 (+8.00%) | 5.50 | 5.00 | 630,282 |
| AOK | 41.45▼ | -0.09 (-0.22%) | 41.53 | 41.4131 | 94,750 |
| AOM | 49.88▼ | -0.09 (-0.18%) | 49.99 | 49.83 | 136,020 |
| AOMR | 8.67▲ | +0.22 (+2.60%) | 8.70 | 8.49 | 232,250 |
| AOS | 58.69▲ | +0.47 (+0.81%) | 58.7399 | 57.605 | 2,492,673 |
| AOTS | 21.7034▼ | -0.4752 (-2.14%) | 22.1501 | 21.65 | 6,057 |
| APG | 42.78▲ | +0.24 (+0.56%) | 42.92 | 42.31 | 2,621,470 |
| APIE | 38.7675▼ | -0.1125 (-0.29%) | 38.94 | 38.54 | 41,891 |
| APLU | 24.615▼ | -0.05 (-0.20%) | 24.6361 | 24.59 | 57,797 |
| APRE | 0.7936▲ | +0.0786 (+10.99%) | 0.8447 | 0.72 | 373,024 |
| APTV | 63.57▼ | -0.11 (-0.17%) | 65.75 | 63.42 | 2,913,617 |
| ARAY | 0.3128▼ | -0.0351 (-10.09%) | 0.3451 | 0.3127 | 1,272,938 |
| ARB | 29.64▲ | +0.06 (+0.20%) | 29.84 | 29.62 | 36,889 |
| ARHS | 6.95▼ | -0.31 (-4.27%) | 7.31 | 6.94 | 770,308 |
| ARLO | 13.22▲ | +0.16 (+1.23%) | 13.25 | 12.84 | 608,532 |
| ARR | 16.55▼ | -0.21 (-1.25%) | 16.80 | 16.52 | 3,056,452 |
| ARTL | 1.23▼ | -0.03 (-2.38%) | 1.27 | 1.23 | 104,352 |
| ASB | 29.38▲ | +0.18 (+0.62%) | 29.60 | 29.125 | 1,740,002 |
| ASCE | 35.22▲ | +0.5633 (+1.63%) | 35.22 | 34.6365 | 34,942 |
| ASCI | 37.0831▼ | -0.2761 (-0.74%) | 37.105 | 37.05 | 755 |
| ASEA | 20.37▼ | -0.072 (-0.35%) | 20.41 | 20.20 | 34,529 |
| ASG | 5.39▲ | +0.02 (+0.37%) | 5.42 | 5.365 | 132,552 |