Technical stock screener for Hikkake Pattern results.
Ideas for the best stocks to buy based on data for Feb 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAUC | 31.64▲ | +0.23 (+0.73%) | 31.66 | 31.45 | 383,197 |
| ABR | 7.93▲ | +0.67 (+9.23%) | 8.04 | 7.47 | 12,518,600 |
| ACI | 17.90▲ | +0.10 (+0.56%) | 17.97 | 17.73 | 3,726,226 |
| ACON | 2.74▲ | +0.06 (+2.24%) | 2.77 | 2.62 | 99,593 |
| ACP | 5.53▼ | -0.06 (-1.07%) | 5.57 | 5.53 | 460,200 |
| ACVA | 4.86▲ | +0.17 (+3.62%) | 4.93 | 4.50 | 5,735,095 |
| ACXP | 1.50▼ | -0.14 (-8.54%) | 1.6439 | 1.48 | 77,811 |
| ADM | 69.04▲ | +1.62 (+2.40%) | 69.10 | 66.83 | 5,021,100 |
| ADVB | 4.0624▲ | +0.0524 (+1.31%) | 4.2346 | 3.94 | 13,337 |
| AEBI | 14.42▼ | -0.33 (-2.24%) | 14.69 | 14.25 | 223,048 |
| AHCO | 9.15▲ | +0.07 (+0.77%) | 9.24 | 8.77 | 1,302,811 |
| AHMA | 6.41▼ | -0.50 (-7.24%) | 6.96 | 6.41 | 19,637 |
| AIIO | 0.1427▲ | +0.0175 (+13.98%) | 0.1655 | 0.1276 | 20,474,348 |
| AINP | 25.364▲ | +0.039 (+0.15%) | 25.37 | 25.33 | 12,000 |
| AIXC | 1.14▼ | -0.04 (-3.39%) | 1.15 | 1.095 | 17,645 |
| AKAM | 98.39▼ | -1.51 (-1.51%) | 99.51 | 96.92 | 4,716,100 |
| AKAN | 1.04▲ | +0.12 (+13.04%) | 1.11 | 0.9029 | 280,235 |
| ALDX | 5.46▼ | -0.04 (-0.73%) | 5.5015 | 5.305 | 1,016,249 |
| ALTS | 1.39▼ | -0.03 (-2.11%) | 1.42 | 1.34 | 1,968,300 |
| AMBA | 60.34▼ | -10.56 (-14.89%) | 62.00 | 56.06 | 4,348,556 |
| AMX | 26.02▲ | +0.60 (+2.36%) | 26.06 | 25.28 | 3,285,200 |
| ANVS | 2.68▼ | -0.09 (-3.25%) | 2.8399 | 2.64 | 262,091 |
| AOS | 78.00▲ | +0.85 (+1.10%) | 78.13 | 76.28 | 1,491,400 |
| APLM | 20.21▼ | -0.1751 (-0.86%) | 20.99 | 20.21 | 1,844 |
| APUS | 1.36 | +0.00 (+0.00%) | 1.37 | 1.2991 | 24,743 |
| ARDX | 6.55▼ | -0.08 (-1.21%) | 6.62 | 6.34 | 3,570,366 |
| AREN | 2.89▼ | -0.13 (-4.30%) | 3.07 | 2.89 | 42,700 |
| ARL | 17.10▼ | -0.45 (-2.56%) | 17.35 | 17.10 | 1,600 |
| ARMP | 10.76▼ | -0.07 (-0.65%) | 11.81 | 10.50 | 33,300 |
| ARVN | 13.27▼ | -0.11 (-0.82%) | 13.47 | 12.95 | 884,463 |
| ASH | 62.36▲ | +0.09 (+0.14%) | 62.46 | 60.74 | 719,700 |
| ASPI | 5.34▼ | -0.32 (-5.65%) | 5.49 | 5.182 | 2,968,648 |
| ASPS | 7.62▼ | -0.32 (-4.03%) | 8.185 | 7.50 | 21,201 |
| ASR | 359.67▼ | -5.06 (-1.39%) | 367.02 | 358.84 | 105,900 |
| ASST | 7.94▼ | -0.25 (-3.05%) | 7.9799 | 7.67 | 2,321,041 |
| ATGL | 17.03▲ | +0.6553 (+4.00%) | 17.49 | 16.38 | 2,538 |
| ATII | 10.53▼ | -0.08 (-0.75%) | 10.56 | 10.53 | 9,301 |
| ATON | 0.41▼ | -0.0223 (-5.16%) | 0.44 | 0.41 | 247,970 |
| AVMA | 70.4077▼ | -0.1845 (-0.26%) | 70.4077 | 70.4077 | 413 |
| AVMC | 76.38▼ | -0.32 (-0.42%) | 76.38 | 75.90 | 8,893 |
| AVSD | 81.098▼ | -0.162 (-0.20%) | 81.29 | 80.93 | 7,633 |
| AVY | 196.35▲ | +3.41 (+1.77%) | 197.16 | 192.40 | 645,952 |
| AXG | 3.72▼ | -0.13 (-3.38%) | 3.85 | 3.64 | 1,913,002 |
| BARK | 0.7813▲ | +0.0003 (+0.04%) | 0.7946 | 0.764 | 908,400 |
| BBIO | 66.48▼ | -1.13 (-1.67%) | 68.47 | 65.46 | 2,209,605 |
| BBNX | 12.63▼ | -0.39 (-3.00%) | 12.96 | 12.39 | 680,782 |
| BC | 79.62▼ | -2.90 (-3.51%) | 81.10 | 77.56 | 1,487,669 |
| BCDA | 1.29▲ | +0.05 (+4.03%) | 1.31 | 1.24 | 88,701 |
| BCG | 2.15▼ | -0.06 (-2.71%) | 2.16 | 2.1399 | 3,663 |
| BDRY | 12.07▲ | +0.16 (+1.34%) | 12.07 | 11.8458 | 58,897 |
| BDVG | 13.7519▲ | +0.0863 (+0.63%) | 13.7519 | 13.695 | 1,554 |
| BEEM | 1.63 | +0.00 (+0.00%) | 1.64 | 1.57 | 282,800 |
| BEEP | 3.04▲ | +0.02 (+0.66%) | 3.1351 | 2.96 | 59,712 |
| BEEZ | 34.3329▲ | +0.1383 (+0.40%) | 34.3329 | 34.3329 | 4 |
| BETE | 31.7736▼ | -1.2064 (-3.66%) | 32.095 | 31.65 | 3,996 |
| BETH | 37.1288▼ | -1.1912 (-3.11%) | 37.51 | 36.97 | 6,745 |
| BF.A | 29.36▲ | +0.30 (+1.03%) | 29.81 | 29.05 | 1,224,200 |
| BF.B | 28.86▲ | +0.38 (+1.33%) | 29.38 | 28.58 | 17,999,400 |
| BIO | 278.44▲ | +3.23 (+1.17%) | 280.52 | 271.7142 | 376,893 |
| BITB | 35.63▼ | -1.02 (-2.78%) | 36.045 | 35.37 | 2,422,016 |
| BITC | 36.342▼ | -0.003 (-0.01%) | 36.35 | 36.26 | 1,027 |
| BITI | 28.88▲ | +0.77 (+2.74%) | 29.09 | 28.58 | 1,890,621 |
| BITO | 9.06▼ | -0.26 (-2.79%) | 9.16 | 8.99 | 93,260,509 |
| BITU | 11.26▼ | -0.67 (-5.62%) | 11.53 | 11.11 | 4,276,286 |
| BITW | 43.04▼ | -1.39 (-3.13%) | 43.475 | 42.71 | 82,345 |
| BIVI | 1.38▲ | +0.11 (+8.66%) | 1.40 | 1.26 | 136,328 |
| BJ | 98.79▲ | +1.91 (+1.97%) | 99.16 | 96.7401 | 908,591 |
| BJDX | 2.05▼ | -0.01 (-0.49%) | 2.07 | 1.9902 | 24,097 |
| BKMI | 26.85▲ | +0.035 (+0.13%) | 26.88 | 26.78 | 38,436 |
| BKV | 31.33▲ | +1.33 (+4.43%) | 31.34 | 29.82 | 999,132 |
| BLFS | 24.20▲ | +1.72 (+7.65%) | 25.25 | 23.50 | 1,044,627 |
| BMGL | 0.6003▼ | -0.0197 (-3.18%) | 0.62 | 0.60 | 10,032 |
| BMO | 143.93▼ | -4.92 (-3.31%) | 147.95 | 143.57 | 1,203,600 |
| BOSC | 4.58▼ | -0.07 (-1.51%) | 4.64 | 4.56 | 17,800 |
| BQ | 1.14▼ | -0.07 (-5.79%) | 1.1999 | 1.14 | 42,571 |
| BREM | 51.92▼ | -0.11 (-0.21%) | 51.96 | 51.92 | 630 |
| BRIA | 1.90▼ | -0.10 (-5.00%) | 2.03 | 1.90 | 8,993 |
| BRRR | 18.53▼ | -0.52 (-2.73%) | 18.72 | 18.39 | 146,282 |
| BRTX | 0.2284▼ | -0.003 (-1.30%) | 0.2284 | 0.2113 | 3,960,492 |
| BSMZ | 25.875▲ | +0.025 (+0.10%) | 25.8999 | 25.85 | 5,837 |
| BSOL | 10.87▼ | -0.60 (-5.23%) | 11.11 | 10.82 | 1,697,895 |
| BTBT | 1.67▼ | -0.11 (-6.18%) | 1.75 | 1.66 | 20,405,512 |
| BTC | 29.02▼ | -0.81 (-2.72%) | 29.36 | 28.81 | 6,071,435 |
| BTCT | 1.24▼ | -0.06 (-4.62%) | 1.2988 | 1.175 | 56,934 |
| BTF | 18.1639▼ | -0.7592 (-4.01%) | 18.41 | 18.06 | 0 |
| BTGD | 30.38▼ | -0.4366 (-1.42%) | 30.4591 | 30.00 | 99,799 |
| BTGO | 9.84▼ | -0.66 (-6.29%) | 10.38 | 9.625 | 312,594 |
| BTI | 62.65▼ | -0.02 (-0.03%) | 62.975 | 62.07 | 7,846,025 |
| BTOG | 2.53▼ | -0.13 (-4.89%) | 2.60 | 2.452 | 25,850 |
| BUI | 30.59▲ | +0.25 (+0.82%) | 30.59 | 30.25 | 77,200 |
| BVS | 8.78▼ | -0.08 (-0.90%) | 8.965 | 8.67 | 274,608 |
| BWEN | 2.48▼ | -0.19 (-7.12%) | 2.63 | 2.45 | 121,578 |
| BXC | 65.92▼ | -2.15 (-3.16%) | 66.83 | 64.51 | 94,238 |
| BXSL | 23.88▼ | -0.55 (-2.25%) | 24.155 | 23.66 | 2,610,056 |
| BZFD | 0.7649▼ | -0.0076 (-0.98%) | 0.7992 | 0.7556 | 429,534 |
| BZH | 25.58▼ | -0.26 (-1.01%) | 25.98 | 25.27 | 455,840 |
| CAG | 19.25▲ | +0.52 (+2.78%) | 19.335 | 18.74 | 12,897,674 |
| CALC | 0.5163▼ | -0.0357 (-6.47%) | 0.5647 | 0.5156 | 241,529 |
| CALM | 87.11▲ | +3.26 (+3.89%) | 87.18 | 83.39 | 953,700 |
| CAR | 97.41▲ | +0.87 (+0.90%) | 97.62 | 93.79 | 796,100 |