Hikkake Pattern results

Technical stock screener for Hikkake Pattern results.

Ideas for the best stocks to buy based on data for Jun 17, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAMI 82.72 +0.39 (+0.47%) 85.73 82.65 467,309
ABCB 86.01 -2.46 (-2.78%) 88.87 84.97 713,475
ABCS 32.7171 -0.5023 (-1.51%) 33.3498 32.7171 1,103
ABG 190.13 -9.69 (-4.85%) 201.47 189.21 148,214
ACCL 1.71 +0.07 (+4.27%) 1.71 1.61 49,610
ACEI 23.79 -0.2731 (-1.13%) 24.06 23.79 24,552
ACLC 83.1011 -0.9828 (-1.17%) 84.34 83.1011 5,536
ACRE 4.61 -0.27 (-5.53%) 4.85 4.585 527,612
ADAM 9.03 -0.33 (-3.53%) 9.33 8.95 966,034
ADT 6.48 -0.24 (-3.57%) 6.73 6.45 6,316,312
AEON 0.6736 +0.0032 (+0.48%) 0.6785 0.6612 24,887
AER 144.12 +1.14 (+0.80%) 145.755 142.40 1,451,349
AFBI 22.50 +0.01 (+0.04%) 22.50 22.485 7,157
AFCG 3.28 -0.11 (-3.24%) 3.41 3.25 105,670
AFYA 13.81 -0.21 (-1.50%) 14.2614 13.74 67,663
AGBK 7.16 +0.16 (+2.29%) 7.177 7.005 169,143
AGMH 1.16 -0.13 (-10.08%) 1.30 1.16 69,509
AIAI 15.34 +0.48 (+3.23%) 15.67 14.8001 332,232
AIEQ 48.9932 -0.7185 (-1.45%) 49.72 48.9932 11,266
AIMD 2.04 +0.16 (+8.51%) 2.16 1.954 43,252
AINT 28.1417 -0.932 (-3.21%) 28.92 28.1417 3,461
AIOT 4.09 -0.05 (-1.21%) 4.31 4.05 2,017,805
AIRR 129.25 -1.02 (-0.78%) 132.16 128.93 2,347,259
AIUP 26.509 -0.851 (-3.11%) 26.75 26.509 471
AIZ 262.13 +1.58 (+0.61%) 265.66 260.56 239,240
AKA 8.59 -0.14 (-1.60%) 8.59 8.59 837
AKTS 23.53 +0.90 (+3.98%) 25.26 23.02 516,480
ALBG 11.6134 +0.0134 (+0.12%) 12.18 11.6134 7,136
ALGT 95.89 -0.03 (-0.03%) 101.335 95.78 544,980
ALK 48.27 -0.84 (-1.71%) 50.29 48.21 2,883,008
ALLE 130.18 -4.69 (-3.48%) 136.18 129.545 917,028
ALM 18.28 -0.29 (-1.56%) 19.165 18.205 4,173,134
ALRM 45.23 -0.75 (-1.63%) 46.09 44.05 653,493
ALRS 29.67 -0.35 (-1.17%) 30.27 29.405 257,837
ALTI 3.00 +0.09 (+3.09%) 3.09 2.89 179,626
ALZN 1.25 -0.03 (-2.34%) 1.28 1.22 55,629
AM 21.39 -0.06 (-0.28%) 21.535 21.285 2,144,945
AMAL 43.18 -0.80 (-1.82%) 44.22 42.74 142,507
AMBO 2.68 +0.00 (+0.00%) 2.68 2.51 9,764
AMG 355.67 -1.83 (-0.51%) 362.935 353.94 213,031
AMPG 9.70 +0.92 (+10.48%) 10.11 8.30 5,599,110
AMRX 16.28 +0.03 (+0.18%) 16.55 16.185 1,572,452
AMSF 31.22 -0.06 (-0.19%) 31.49 30.92 147,401
ANGH 5.90 +0.13 (+2.25%) 5.91 5.30 7,139
ANL 10.26 +0.21 (+2.09%) 10.91 10.00 82,255
ANV 25.085 -0.015 (-0.06%) 25.25 25.085 1,755
AOHY 11.0647 -0.0153 (-0.14%) 11.0899 11.05 27,282
AOTG 62.6628 -0.3883 (-0.62%) 64.41 62.63 1,848
APG 41.81 -0.69 (-1.62%) 43.03 41.78 3,275,221
APPN 21.56 -1.24 (-5.44%) 22.86 21.54 546,222
AQMS 3.24 -0.09 (-2.70%) 3.47 3.24 86,646
ARAI 0.4784 -0.0086 (-1.77%) 0.5009 0.4627 543,830
ARB 29.5207 -0.0993 (-0.34%) 29.65 29.5207 5,362
ARBK 3.78 -0.045 (-1.18%) 3.88 3.735 19,677
ARDC 12.59 +0.00 (+0.00%) 12.65 12.58 98,621
ARMK 53.49 -0.88 (-1.62%) 54.34 53.39 1,928,834
ARTNA 32.26 -0.48 (-1.47%) 32.81 32.04 30,064
ARTV 9.94 +1.03 (+11.56%) 10.4586 9.11 952,270
ASO 49.62 +0.28 (+0.57%) 51.30 49.14 1,533,656
ATS 28.32 +0.35 (+1.25%) 29.285 28.17 251,847
AVAL 5.58 +0.11 (+2.01%) 5.67 5.39 148,780
AVB 179.63 -5.10 (-2.76%) 185.12 179.08 793,477
AVBH 31.75 -0.35 (-1.09%) 32.54 31.52 98,099
AVRE 46.88 -0.96 (-2.01%) 47.78 46.78 52,406
AVTR 9.46 -0.11 (-1.15%) 9.78 9.36 6,154,034
AWAY 17.94 +0.0943 (+0.53%) 18.10 17.94 1,685
AZN 177.89 -0.82 (-0.46%) 180.4399 177.653 1,725,679
AZUL 8.50 -0.26 (-2.97%) 8.82 8.50 0
BA 225.63 -1.86 (-0.82%) 230.539 225.32 4,789,489
BAH 71.10 -2.88 (-3.89%) 74.92 70.80 2,104,946
BANF 110.67 -3.34 (-2.93%) 115.66 109.745 247,027
BAP 386.94 +22.66 (+6.22%) 396.03 374.84 551,423
BARK 9.41 +0.55 (+6.21%) 9.58 8.815 64,648
BBBY 5.66 -0.36 (-5.98%) 6.24 5.43 5,153,083
BCAB 3.55 +0.10 (+2.90%) 3.6099 3.34 60,530
BCIL 30.6426 +0.1026 (+0.34%) 31.16 30.6426 5,386
BCPC 164.38 +0.21 (+0.13%) 165.07 162.09 268,854
BCTX 2.80 -0.03 (-1.06%) 2.922 2.74 65,695
BCYC 4.04 +0.02 (+0.50%) 4.235 4.02 968,713
BDC 120.00 +1.58 (+1.33%) 122.635 118.30 640,958
BGIN 2.20 -0.28 (-11.29%) 2.3899 2.18 11,793
BGM 0.3882 -0.0559 (-12.59%) 0.435 0.3835 98,714
BH.A 1,743.22 -29.25 (-1.65%) 1,782.00 1,712.70 21,994
BIGY 51.89 -0.7107 (-1.35%) 52.55 51.88 10,289
BIRD 5.48 +1.54 (+39.09%) 6.8999 3.84 47,781,449
BIZD 12.34 -0.28 (-2.22%) 12.635 12.30 3,416,808
BKD 13.62 -0.13 (-0.95%) 13.955 13.555 2,872,914
BKNG 171.63 -4.09 (-2.33%) 176.565 170.70 5,139,069
BL 26.80 -1.30 (-4.63%) 28.57 26.65 1,277,751
BLCO 14.86 -0.13 (-0.87%) 15.1241 14.66 594,689
BLX 59.05 -0.19 (-0.32%) 59.935 58.40 167,497
BMRC 25.65 -0.28 (-1.08%) 26.17 25.44 190,759
BNDD 101.91 +1.621 (+1.62%) 101.91 100.295 19,858
BNGE 30.703 -0.44 (-1.41%) 30.703 30.703 100
BNL 20.38 -0.56 (-2.67%) 21.05 20.27 963,887
BNZI 3.29 +0.29 (+9.67%) 3.35 2.95 387,665
BOH 77.30 -1.90 (-2.40%) 79.455 76.38 425,081
BOKF 130.84 -2.27 (-1.71%) 133.38 129.74 381,047
BOOM 7.13 +0.23 (+3.33%) 7.27 6.90 316,301
BP 40.14 -1.01 (-2.45%) 41.075 39.98 10,583,522