Technical stock screener for Hikkake Pattern results.
Ideas for the best stocks to buy based on data for Jun 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAEQ | 52.0322▼ | -0.0711 (-0.14%) | 52.0322 | 51.87 | 116 |
| ACHC | 26.24▲ | +1.28 (+5.13%) | 26.35 | 25.10 | 3,693,507 |
| ACTS | 28.7432▲ | +0.1869 (+0.65%) | 28.92 | 28.71 | 20,777 |
| ADI | 417.93▲ | +4.77 (+1.15%) | 431.87 | 412.50 | 6,439,720 |
| ADXN | 5.94▼ | -0.06 (-1.00%) | 6.06 | 5.61 | 6,879 |
| AEF | 9.37▲ | +0.07 (+0.75%) | 9.69 | 9.26 | 171,997 |
| AGZD | 22.55▼ | -0.0803 (-0.35%) | 22.64 | 22.5498 | 23,069 |
| AHT | 3.21▼ | -0.01 (-0.31%) | 3.25 | 3.20 | 41,452 |
| AIAI | 16.00▼ | -1.21 (-7.03%) | 17.47 | 15.01 | 182,060 |
| AIRJ | 4.725▼ | -0.235 (-4.74%) | 5.20 | 4.62 | 1,158,165 |
| AISP | 2.58▼ | -0.22 (-7.86%) | 2.80 | 2.545 | 617,615 |
| AIVC | 113.42▲ | +1.836 (+1.65%) | 116.29 | 111.64 | 21,044 |
| AIVI | 55.7814▼ | -1.3686 (-2.39%) | 55.8016 | 55.71 | 906 |
| AKAN | 14.88▼ | -1.13 (-7.06%) | 15.8999 | 14.27 | 40,587 |
| ALAR | 7.98▼ | -0.30 (-3.62%) | 8.30 | 7.47 | 80,115 |
| AMID | 36.1879▲ | +0.3615 (+1.01%) | 36.4201 | 36.12 | 7,458 |
| AMLX | 17.44▲ | +0.44 (+2.59%) | 18.74 | 17.26 | 3,504,319 |
| ANL | 10.16▼ | -0.83 (-7.55%) | 11.19 | 9.86 | 158,027 |
| AOD | 10.17▲ | +0.09 (+0.89%) | 10.24 | 10.12 | 254,866 |
| APGE | 132.68▼ | -0.01 (-0.01%) | 132.89 | 132.605 | 4,847,054 |
| API | 3.88▼ | -0.24 (-5.83%) | 4.12 | 3.705 | 601,128 |
| APIE | 38.058▲ | +0.178 (+0.47%) | 38.26 | 37.91 | 83,200 |
| APMU | 25.0017▼ | -0.0018 (-0.01%) | 25.05 | 25.0017 | 15,838 |
| APWC | 1.79▼ | -0.13 (-6.77%) | 1.968 | 1.74 | 84,667 |
| ARDC | 12.55▲ | +0.01 (+0.08%) | 12.64 | 12.51 | 72,967 |
| ARMK | 54.78▲ | +0.85 (+1.58%) | 54.92 | 53.589 | 1,968,086 |
| ARXS | 44.24▲ | +1.15 (+2.67%) | 45.41 | 42.10 | 1,316,717 |
| AS | 34.12▼ | -0.98 (-2.79%) | 35.62 | 33.985 | 2,572,832 |
| ASCI | 36.2131▲ | +0.0954 (+0.26%) | 36.32 | 36.2131 | 3,489 |
| ASIA | 45.0158▲ | +0.7236 (+1.63%) | 45.69 | 45.005 | 3,640 |
| ASTC | 10.00▼ | -0.195 (-1.91%) | 10.3665 | 9.402 | 179,284 |
| ATI | 199.50▲ | +1.91 (+0.97%) | 204.495 | 197.19 | 1,626,274 |
| AUC | 6.50▲ | +0.06 (+0.93%) | 6.55 | 5.8676 | 2,870 |
| AVGG | 27.56▼ | -0.3702 (-1.33%) | 28.93 | 26.671 | 279,076 |
| AVL | 44.68▼ | -0.74 (-1.63%) | 46.98 | 43.23 | 416,605 |
| AVLV | 91.54▲ | +0.76 (+0.84%) | 92.185 | 91.33 | 2,145,082 |
| AVTM | 53.5576▲ | +0.1676 (+0.31%) | 53.5576 | 53.5576 | 148 |
| AVTX | 18.00▼ | -0.16 (-0.88%) | 18.69 | 17.89 | 1,689,204 |
| AYI | 359.39▲ | +53.88 (+17.64%) | 375.00 | 335.76 | 1,442,575 |
| BAK | 2.67▼ | -0.26 (-8.87%) | 2.925 | 2.5101 | 4,462,323 |
| BALY | 14.46 | +0.00 (+0.00%) | 14.735 | 14.0822 | 34,877 |
| BBGI | 23.865▼ | -0.075 (-0.31%) | 23.94 | 22.518 | 26,835 |
| BCHI | 39.535▲ | +0.114 (+0.29%) | 39.535 | 39.535 | 100 |
| BCV | 25.70▲ | +0.07 (+0.27%) | 26.195 | 25.70 | 11,329 |
| BDRX | 2.50▼ | -0.11 (-4.21%) | 2.55 | 2.4501 | 8,416 |
| BEAM | 33.93▲ | +0.03 (+0.09%) | 35.50 | 33.22 | 2,156,435 |
| BEKE | 14.30▼ | -0.50 (-3.38%) | 14.56 | 14.25 | 3,354,127 |
| BELFB | 310.32▲ | +16.17 (+5.50%) | 310.85 | 298.31 | 214,759 |
| BENF | 3.54▲ | +0.04 (+1.14%) | 3.58 | 3.4265 | 7,930 |
| BETR | 25.58▼ | -0.61 (-2.33%) | 27.00 | 25.0801 | 196,673 |
| BFOC | 16.87▲ | +0.0171 (+0.10%) | 16.99 | 16.85 | 6,000 |
| BGI | 0.5851▲ | +0.0343 (+6.23%) | 0.5858 | 0.5426 | 59,615 |
| BGT | 10.60▲ | +0.01 (+0.09%) | 10.63 | 10.56 | 123,966 |
| BHM | 9.00▼ | -0.40 (-4.26%) | 9.31 | 8.915 | 16,838 |
| BLCN | 25.8869▲ | +0.2025 (+0.79%) | 25.95 | 25.52 | 8,336 |
| BLW | 12.29▲ | +0.03 (+0.24%) | 12.33 | 12.2734 | 159,638 |
| BMEA | 1.23▼ | -0.02 (-1.60%) | 1.275 | 1.22 | 1,109,225 |
| BMO | 174.80▲ | +2.43 (+1.41%) | 175.21 | 173.31 | 603,651 |
| BOSC | 4.44▲ | +0.01 (+0.23%) | 4.56 | 4.41 | 25,477 |
| BOTJ | 24.44▼ | -0.11 (-0.45%) | 24.70 | 24.44 | 13,151 |
| BRR | 1.45▼ | -0.06 (-3.97%) | 1.59 | 1.40 | 637,687 |
| BRSL | 10.85▲ | +0.03 (+0.28%) | 11.06 | 10.78 | 704,421 |
| BRSM | 25.8174▲ | +0.4562 (+1.80%) | 25.92 | 25.725 | 12,608 |
| BSAA | 11.465▼ | -1.345 (-10.50%) | 13.20 | 11.01 | 18,247 |
| BSSX | 25.7531▲ | +0.0231 (+0.09%) | 25.81 | 25.715 | 16,680 |
| BSVN | 47.34▲ | +0.41 (+0.87%) | 47.83 | 47.10 | 13,449 |
| BTQ | 5.42▼ | -0.085 (-1.54%) | 5.68 | 5.08 | 3,331,402 |
| BULG | 32.6269▼ | -2.0756 (-5.98%) | 33.06 | 31.49 | 3,646 |
| BWIN | 24.01▼ | -0.86 (-3.46%) | 25.11 | 23.84 | 1,333,494 |
| BWXT | 204.77▼ | -0.88 (-0.43%) | 211.015 | 203.01 | 662,226 |
| BZ | 12.65▼ | -0.49 (-3.73%) | 13.12 | 12.6111 | 4,963,748 |
| BZQ | 23.4044▼ | -0.5856 (-2.44%) | 23.53 | 22.99 | 4,285 |
| CBLS | 33.3495▲ | +0.3073 (+0.93%) | 33.40 | 33.1702 | 4,776 |
| CBNA | 38.01▲ | +0.50 (+1.33%) | 38.01 | 37.31 | 5,772 |
| CCCC | 4.40▲ | +0.15 (+3.53%) | 4.4499 | 4.21 | 2,592,231 |
| CCHH | 0.41▼ | -0.03 (-6.82%) | 0.4411 | 0.41 | 222,493 |
| CCJ | 103.58▼ | -3.06 (-2.87%) | 107.88 | 102.1742 | 2,965,229 |
| CDZI | 3.65▼ | -0.36 (-8.98%) | 4.065 | 3.605 | 877,827 |
| CERS | 2.86▲ | +0.22 (+8.33%) | 2.8989 | 2.645 | 4,026,324 |
| CGO | 13.44▼ | -0.15 (-1.10%) | 13.66 | 13.42 | 15,117 |
| CGSD | 25.80 | +0.00 (+0.00%) | 25.8251 | 25.80 | 277,874 |
| CHCI | 14.05▼ | -0.71 (-4.81%) | 15.16 | 14.01 | 31,340 |
| CHI | 13.11▲ | +0.14 (+1.08%) | 13.305 | 12.92 | 172,652 |
| CIA | 5.95▲ | +0.09 (+1.54%) | 6.00 | 5.86 | 53,277 |
| CISO | 0.252▼ | -0.0132 (-4.98%) | 0.2618 | 0.2426 | 391,361 |
| CLGN | 0.3399▲ | +0.0035 (+1.04%) | 0.39 | 0.3308 | 49,736 |
| CLOZ | 26.34▲ | +0.04 (+0.15%) | 26.35 | 26.30 | 120,342 |
| CLWT | 1.57▼ | -0.08 (-4.85%) | 1.64 | 1.51 | 96,631 |
| CMBT | 14.57▼ | -0.89 (-5.76%) | 15.25 | 14.385 | 1,389,930 |
| CMDB | 17.76▲ | +0.14 (+0.79%) | 17.97 | 17.51 | 67,118 |
| CMI | 727.59▲ | +32.72 (+4.71%) | 728.32 | 707.91 | 862,416 |
| CMMB | 1.56▲ | +0.01 (+0.65%) | 1.59 | 1.5107 | 24,305 |
| CNDT | 1.30▼ | -0.03 (-2.26%) | 1.35 | 1.30 | 525,270 |
| CNXU | 10.22▼ | -0.47 (-4.40%) | 10.97 | 9.79 | 58,613 |
| COCP | 1.01▼ | -0.04 (-3.81%) | 1.06 | 1.01 | 97,163 |
| COPY | 14.77▲ | +0.05 (+0.34%) | 14.84 | 14.74 | 75,831 |
| CORT | 84.75▲ | +3.19 (+3.91%) | 87.40 | 80.12 | 1,101,068 |
| CPSS | 9.50▼ | -0.04 (-0.42%) | 9.54 | 9.45 | 12,423 |
| CRBU | 1.57▼ | -0.09 (-5.42%) | 1.6899 | 1.56 | 1,641,722 |
| CREG | 2.25▼ | -0.05 (-2.17%) | 2.305 | 2.07 | 90,155 |