Technical stock screener for Hikkake Pattern results.
Ideas for the best stocks to buy based on data for Sep 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAP | 44.68▲ | +1.37 (+3.16%) | 45.28 | 43.49 | 1,563,343 |
| ABX | 9.51▼ | -0.02 (-0.21%) | 9.80 | 9.485 | 294,992 |
| ACCL | 2.66▼ | -0.01 (-0.37%) | 2.81 | 2.54 | 29,650 |
| ACU | 60.72▼ | -0.63 (-1.03%) | 61.32 | 59.845 | 27,702 |
| ACVA | 10.41▲ | +3.19 (+44.18%) | 10.46 | 10.41 | 114,835,385 |
| ADBT | 0.2323▼ | -0.0767 (-24.82%) | 0.3049 | 0.2222 | 19,448,087 |
| ADIL | 4.90▼ | -1.095 (-18.27%) | 6.11 | 4.80 | 108,424 |
| AEHR | 94.69▲ | +0.88 (+0.94%) | 102.7899 | 94.44 | 2,921,159 |
| AHCO | 6.06▲ | +0.21 (+3.59%) | 6.10 | 5.87 | 1,962,934 |
| AIFC | 0.5071▼ | -0.0035 (-0.69%) | 0.529 | 0.50 | 456,580 |
| AIIR | 7.25▼ | -0.43 (-5.60%) | 7.50 | 7.20 | 4,248 |
| AKTX | 11.30▲ | +0.42 (+3.86%) | 11.50 | 10.51 | 133,264 |
| ALHC | 12.61▼ | -0.15 (-1.18%) | 12.95 | 12.39 | 6,075,348 |
| ALTI | 3.29▲ | +0.04 (+1.23%) | 3.40 | 3.275 | 93,898 |
| AMAN | 10.70▼ | -0.04 (-0.37%) | 10.70 | 10.52 | 832 |
| AMBQ | 63.52▲ | +2.86 (+4.71%) | 64.05 | 61.17 | 428,378 |
| AMPL | 12.59▲ | +0.13 (+1.04%) | 12.69 | 12.415 | 1,494,912 |
| AMWL | 13.00▲ | +0.21 (+1.64%) | 13.15 | 12.563 | 74,406 |
| ANL | 15.21▲ | +0.12 (+0.80%) | 16.00 | 15.20 | 228,741 |
| ANTA | 3.725▼ | -0.1649 (-4.24%) | 3.8552 | 3.46 | 2,706 |
| APG | 37.86▲ | +0.48 (+1.28%) | 38.21 | 36.96 | 3,538,016 |
| ARB | 29.795▲ | +0.01 (+0.03%) | 29.89 | 29.788 | 5,300 |
| ARQ | 2.20▼ | -0.03 (-1.35%) | 2.245 | 2.1709 | 126,373 |
| ATCH | 0.1802▼ | -0.0018 (-0.99%) | 0.1856 | 0.18 | 836,901 |
| AUPH | 16.10▼ | -0.01 (-0.06%) | 16.35 | 16.055 | 745,434 |
| BAC | 62.69▲ | +0.13 (+0.21%) | 63.83 | 62.375 | 28,876,332 |
| BBCP | 10.43▲ | +0.25 (+2.46%) | 10.46 | 10.13 | 142,698 |
| BBLG | 0.551▼ | -0.01 (-1.78%) | 0.565 | 0.55 | 11,300 |
| BCML | 30.10▼ | -0.13 (-0.43%) | 30.65 | 29.85 | 31,036 |
| BCTX | 3.63▲ | +0.03 (+0.83%) | 3.769 | 3.61 | 74,714 |
| BETZ | 19.359▲ | +0.174 (+0.91%) | 19.38 | 19.25 | 6,137 |
| BF.B | 26.22▼ | -0.37 (-1.39%) | 26.89 | 26.10 | 2,586,703 |
| BGC | 12.17▼ | -0.05 (-0.41%) | 12.51 | 12.075 | 2,137,428 |
| BGLC | 1.61▲ | +0.13 (+8.78%) | 1.61 | 1.5372 | 1,826 |
| BGM | 0.263▼ | -0.0126 (-4.57%) | 0.2984 | 0.263 | 39,584 |
| BH | 372.67▲ | +8.58 (+2.36%) | 373.58 | 359.23 | 97,841 |
| BH.A | 1,846.1801▲ | +54.12 (+3.02%) | 1,848.00 | 1,783.00 | 25,119 |
| BHR | 1.86▲ | +0.01 (+0.54%) | 1.89 | 1.845 | 255,268 |
| BILL | 47.25▼ | -0.38 (-0.80%) | 48.835 | 47.185 | 1,361,685 |
| BJDX | 0.8973▼ | -0.1127 (-11.16%) | 1.01 | 0.8616 | 305,055 |
| BLIN | 0.881▼ | -0.029 (-3.19%) | 0.9199 | 0.88 | 42,537 |
| BLRK | 10.11▲ | +0.005 (+0.05%) | 10.11 | 10.11 | 26,420 |
| BNC | 4.80▼ | -0.19 (-3.81%) | 5.525 | 4.76 | 2,347,300 |
| BNED | 11.23▲ | +0.31 (+2.84%) | 11.49 | 10.88 | 262,900 |
| BORR | 4.27▼ | -0.10 (-2.29%) | 4.41 | 4.21 | 4,800,030 |
| BRAI | 5.68▲ | +0.16 (+2.90%) | 5.76 | 5.5498 | 12,779 |
| BRTX | 2.67▼ | -0.09 (-3.26%) | 2.7795 | 2.63 | 9,357 |
| BSIN | 1.57▼ | -0.06 (-3.68%) | 1.6267 | 1.55 | 695,250 |
| BSJV | 25.673▲ | +0.003 (+0.01%) | 25.77 | 25.65 | 7,700 |
| BTAI | 0.051▲ | +0.001 (+2.00%) | 0.058 | 0.045 | 485,500 |
| BWIN | 29.65▲ | +0.26 (+0.88%) | 29.77 | 28.82 | 941,899 |
| BWMX | 15.54▲ | +0.12 (+0.78%) | 15.8533 | 15.37 | 29,404 |
| BYD | 77.00▲ | +0.55 (+0.72%) | 78.03 | 76.60 | 982,982 |
| BZ | 16.44▲ | +0.03 (+0.18%) | 16.99 | 16.38 | 5,861,346 |
| BZAI | 0.56▲ | +0.0389 (+7.46%) | 0.5749 | 0.5102 | 3,334,316 |
| CABR | 1.19▲ | +0.05 (+4.39%) | 1.20 | 1.12 | 40,051 |
| CALC | 1.98▼ | -0.14 (-6.60%) | 2.15 | 1.96 | 23,052 |
| CART | 48.73▲ | +1.49 (+3.15%) | 48.835 | 47.1031 | 3,014,816 |
| CBSH | 58.25▼ | -0.04 (-0.07%) | 58.85 | 57.93 | 786,000 |
| CCB | 47.46▼ | -0.59 (-1.23%) | 48.96 | 47.09 | 160,014 |
| CCK | 112.64▼ | -0.20 (-0.18%) | 114.12 | 112.53 | 694,000 |
| CCNE | 34.48▲ | +0.01 (+0.03%) | 35.19 | 34.18 | 97,366 |
| CDP | 35.43▼ | -0.03 (-0.08%) | 35.97 | 35.24 | 795,156 |
| CDW | 153.79▲ | +11.19 (+7.85%) | 154.85 | 144.81 | 1,774,721 |
| CDZI | 3.65▼ | -0.255 (-6.53%) | 4.04 | 3.575 | 1,734,045 |
| CFG | 70.48▲ | +0.85 (+1.22%) | 70.83 | 69.17 | 2,178,706 |
| CHCT | 14.61▼ | -0.02 (-0.14%) | 14.7918 | 14.50 | 241,282 |
| CHEF | 110.45▲ | +0.68 (+0.62%) | 112.90 | 110.06 | 421,133 |
| CHRW | 152.78▲ | +0.36 (+0.24%) | 155.00 | 151.7952 | 851,615 |
| CHTR | 145.77▲ | +5.21 (+3.71%) | 146.18 | 139.17 | 2,050,880 |
| CMCSA | 25.20▲ | +0.03 (+0.12%) | 25.41 | 25.00 | 16,037,019 |
| CMDT | 35.34▼ | -0.12 (-0.34%) | 35.51 | 34.92 | 85,200 |
| CMRE | 15.28▲ | +0.17 (+1.13%) | 15.31 | 15.10 | 331,750 |
| CNTB | 2.04▼ | -0.02 (-0.97%) | 2.0991 | 1.94 | 878,040 |
| CNXC | 28.24▲ | +1.24 (+4.59%) | 28.38 | 26.43 | 985,741 |
| COHU | 57.08▲ | +2.35 (+4.29%) | 58.705 | 55.725 | 614,047 |
| COPL | 10.535▼ | -0.0004 (+0.00%) | 10.535 | 10.535 | 0 |
| COSO | 27.48▼ | -0.09 (-0.33%) | 27.94 | 27.34 | 109,280 |
| CPNQ | 27.7298▲ | +0.0447 (+0.16%) | 27.7298 | 27.7298 | 60 |
| CRT | 11.71▲ | +0.43 (+3.81%) | 11.90 | 11.29 | 48,249 |
| CSHP | 99.8198▲ | +0.4718 (+0.47%) | 99.8198 | 99.8198 | 64 |
| CSWC | 24.19▲ | +0.09 (+0.37%) | 24.30 | 24.02 | 530,609 |
| CTOR | 0.9175▲ | +0.0075 (+0.82%) | 0.95 | 0.89 | 138,257 |
| CUZ | 28.19▲ | +0.25 (+0.89%) | 28.38 | 27.85 | 1,229,929 |
| CVGI | 3.17▲ | +0.08 (+2.59%) | 3.20 | 3.13 | 259,918 |
| CVLT | 130.07▼ | -1.48 (-1.13%) | 133.525 | 129.4975 | 661,300 |
| CVS | 94.66▼ | -0.63 (-0.66%) | 96.41 | 93.91 | 4,379,872 |
| CXT | 51.99▲ | +1.62 (+3.22%) | 52.15 | 50.715 | 509,652 |
| CYH | 2.92▲ | +0.03 (+1.04%) | 2.95 | 2.88 | 855,104 |
| DEA | 23.89▼ | -0.02 (-0.08%) | 24.06 | 23.74 | 282,192 |
| DETX | 2.30▼ | -0.01 (-0.43%) | 2.50 | 2.27 | 11,644 |
| DHS | 117.35▲ | +0.69 (+0.59%) | 117.6699 | 117.06 | 38,151 |
| DHX | 4.53▲ | +0.06 (+1.34%) | 4.72 | 4.49 | 254,028 |
| DPC | 42.30▼ | -0.12 (-0.28%) | 44.72 | 41.87 | 1,325,429 |
| DRAY | 14.42▲ | +0.509 (+3.66%) | 14.42 | 13.905 | 10,200 |
| DSS | 0.7225▼ | -0.0536 (-6.91%) | 0.7633 | 0.7147 | 139,275 |
| DTM | 128.86▼ | -0.65 (-0.50%) | 130.55 | 127.85 | 1,036,037 |
| DVY | 162.36▲ | +0.64 (+0.40%) | 163.20 | 162.03 | 237,109 |
| DXC | 11.39▲ | +0.35 (+3.17%) | 11.41 | 11.005 | 1,787,998 |
| ECBK | 21.21▲ | +0.39 (+1.87%) | 21.23 | 20.45 | 30,523 |