Technical stock screener for Hikkake Pattern results.
Ideas for the best stocks to buy based on data for Oct 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 177.75▲ | +4.74 (+2.74%) | 178.21 | 170.73 | 2,135,374 |
| AAT | 20.47▼ | -0.28 (-1.35%) | 20.8893 | 20.39 | 408,949 |
| AAUS | 62.2981▲ | +0.4568 (+0.74%) | 62.2981 | 62.285 | 658 |
| ACBH | 25.44▲ | +0.1751 (+0.69%) | 25.50 | 25.40 | 2,649 |
| ACCL | 2.50▼ | -0.12 (-4.58%) | 2.57 | 2.50 | 13,024 |
| ADGM | 0.115▼ | -0.0058 (-4.80%) | 0.122 | 0.108 | 758,700 |
| ADNT | 17.12▼ | -0.47 (-2.67%) | 17.675 | 17.05 | 756,012 |
| ADT | 6.80▲ | +0.01 (+0.15%) | 6.85 | 6.75 | 6,214,664 |
| ADUR | 10.37▲ | +0.24 (+2.37%) | 10.89 | 10.25 | 277,365 |
| AEO | 17.38▼ | -0.43 (-2.41%) | 17.975 | 17.345 | 3,754,000 |
| AERT | 5.88▼ | -0.19 (-3.13%) | 6.17 | 5.85 | 15,501 |
| AEXA | 10.70▲ | +0.03 (+0.28%) | 10.7383 | 10.67 | 68,937 |
| AFGR | 37.4775▲ | +0.3275 (+0.88%) | 37.535 | 37.41 | 3,059 |
| AFRI | 11.97▲ | +0.19 (+1.61%) | 12.04 | 11.73 | 10,136 |
| AGZ | 106.64▲ | +0.10 (+0.09%) | 106.74 | 106.53 | 30,398 |
| AIDX | 0.27▲ | +0.005 (+1.89%) | 0.28 | 0.27 | 19,000 |
| AIFA | 4.335▲ | +0.305 (+7.57%) | 4.3899 | 3.98 | 74,493 |
| AIIO | 0.6254▼ | -0.1146 (-15.49%) | 0.7429 | 0.6238 | 1,316,131 |
| AIM | 0.17▲ | +0.0038 (+2.29%) | 0.172 | 0.1674 | 232,335 |
| AIVC | 109.185▲ | +2.40 (+2.25%) | 109.19 | 108.055 | 6,600 |
| ALIT | 9.10▲ | +0.50 (+5.81%) | 9.24 | 8.53 | 538,485 |
| ALLR | 0.8796▲ | +0.0038 (+0.43%) | 0.9023 | 0.84 | 88,643 |
| ALTL | 41.18▲ | +0.752 (+1.86%) | 41.415 | 41.0899 | 10,206 |
| ALTY | 11.67▼ | -0.005 (-0.04%) | 11.72 | 11.65 | 26,300 |
| AM | 20.75▲ | +0.18 (+0.88%) | 20.97 | 20.64 | 1,984,060 |
| AMBO | 1.56▼ | -0.0471 (-2.93%) | 1.56 | 1.56 | 1,267 |
| AMGR | 25.66▲ | +0.2223 (+0.87%) | 25.66 | 25.65 | 395 |
| AMP | 490.51▲ | +2.84 (+0.58%) | 494.19 | 486.97 | 417,240 |
| AMSS | 0.3379▼ | -0.0026 (-0.76%) | 0.366 | 0.33 | 7,790 |
| AMT | 177.64▼ | -5.92 (-3.23%) | 183.78 | 177.10 | 2,519,429 |
| AMZA | 48.25▲ | +0.22 (+0.46%) | 48.378 | 48.00 | 41,000 |
| ANL | 11.26▲ | +0.62 (+5.83%) | 11.68 | 10.80 | 532,559 |
| AOTG | 64.436▲ | +0.751 (+1.18%) | 64.436 | 64.155 | 300 |
| APLM | 21.5928▼ | -0.4552 (-2.06%) | 21.7564 | 21.51 | 3,250 |
| APT | 5.44▼ | -0.12 (-2.16%) | 5.59 | 5.41 | 76,800 |
| ARAY | 0.137▼ | -0.005 (-3.52%) | 0.1528 | 0.1334 | 4,500,376 |
| ARB | 30.062▼ | -0.027 (-0.09%) | 30.08 | 29.995 | 5,600 |
| ARCC | 18.40▼ | -0.11 (-0.59%) | 18.58 | 18.35 | 2,944,261 |
| ARR | 12.81▲ | +0.13 (+1.03%) | 12.965 | 12.68 | 4,022,056 |
| ASC | 19.62▲ | +0.75 (+3.97%) | 19.63 | 18.775 | 567,424 |
| ASGM | 33.1697▲ | +0.2397 (+0.73%) | 33.215 | 33.1697 | 384 |
| ASPI | 2.17▲ | +0.14 (+6.90%) | 2.235 | 2.07 | 2,793,496 |
| ASTL | 4.49▲ | +0.38 (+9.25%) | 4.49 | 4.08 | 1,430,223 |
| ATNI | 25.36▼ | -0.35 (-1.36%) | 25.52 | 24.78 | 66,436 |
| ATYR | 0.1723▼ | -0.001 (-0.58%) | 0.1797 | 0.1706 | 1,212,552 |
| AVBH | 31.06 | +0.00 (+0.00%) | 31.405 | 31.00 | 47,061 |
| AVO | 11.55▼ | -0.31 (-2.61%) | 11.91 | 11.47 | 797,642 |
| AVSE | 75.60▲ | +0.17 (+0.23%) | 75.63 | 75.195 | 66,600 |
| AVUQ | 67.5183▲ | +0.5107 (+0.76%) | 67.66 | 67.19 | 6,676 |
| AWRE | 0.90▲ | +0.02 (+2.27%) | 0.915 | 0.8918 | 7,006 |
| BANL | 3.04▲ | +0.04 (+1.33%) | 3.06 | 2.91 | 28,085 |
| BASG | 28.5931▲ | +0.2481 (+0.88%) | 28.655 | 28.55 | 6,950 |
| BBN | 14.53 | +0.00 (+0.00%) | 14.61 | 14.51 | 246,310 |
| BBW | 23.36▼ | -1.20 (-4.89%) | 24.7897 | 23.3129 | 386,992 |
| BCML | 31.13▼ | -0.13 (-0.42%) | 31.49 | 31.045 | 32,871 |
| BCPL | 23.87▲ | +0.08 (+0.34%) | 23.94 | 23.79 | 52,800 |
| BDIV | 25.1244▲ | +0.0495 (+0.20%) | 25.14 | 25.10 | 426 |
| BDMD | 0.476▼ | -0.0056 (-1.16%) | 0.5489 | 0.462 | 31,302 |
| BEDY | 29.28▼ | -0.01 (-0.03%) | 29.43 | 29.17 | 133,925 |
| BENF | 0.8852▼ | -0.0937 (-9.57%) | 0.98 | 0.88 | 427,438 |
| BFIX | 24.745▼ | -0.01 (-0.04%) | 24.745 | 24.745 | 100 |
| BGC | 11.83▲ | +0.20 (+1.72%) | 11.855 | 11.57 | 2,181,539 |
| BGEG | 22.0131▲ | +0.025 (+0.11%) | 22.06 | 22.0131 | 1,656 |
| BH | 414.29▼ | -27.92 (-6.31%) | 449.90 | 412.34 | 144,084 |
| BIDG | 4.911▼ | -0.221 (-4.31%) | 5.04 | 4.83 | 156,000 |
| BIRK | 32.32▼ | -0.46 (-1.40%) | 33.08 | 32.075 | 2,048,556 |
| BIZD | 11.79▼ | -0.03 (-0.25%) | 11.86 | 11.7299 | 2,872,449 |
| BJRI | 56.78▼ | -2.29 (-3.88%) | 58.76 | 56.35 | 656,856 |
| BKTI | 68.04▲ | +0.88 (+1.31%) | 68.86 | 67.20 | 37,200 |
| BNKK | 1.23▲ | +0.06 (+5.13%) | 1.28 | 1.1701 | 92,852 |
| BNR | 13.51▲ | +0.85 (+6.71%) | 13.79 | 12.52 | 20,968 |
| BOEG | 9.876▲ | +0.197 (+2.04%) | 9.94 | 9.61 | 24,700 |
| BOXL | 2.85▼ | -0.06 (-2.06%) | 3.00 | 2.75 | 11,925 |
| BPRE | 12.30▼ | -0.10 (-0.81%) | 12.34 | 12.195 | 716,118 |
| BRAI | 4.11▼ | -0.18 (-4.20%) | 4.49 | 4.11 | 28,816 |
| BRID | 5.60▲ | +0.11 (+2.00%) | 5.61 | 5.36 | 3,352 |
| BRIF | 37.84▲ | +0.27 (+0.72%) | 37.8857 | 37.74 | 10,516 |
| BRTX | 1.53▼ | -0.03 (-1.92%) | 1.58 | 1.51 | 13,200 |
| BSTP | 40.525▲ | +0.1849 (+0.46%) | 40.525 | 40.525 | 100 |
| BUI | 25.60▲ | +0.16 (+0.63%) | 25.825 | 25.4761 | 74,558 |
| BUUU | 42.15▼ | -0.64 (-1.50%) | 43.01 | 41.51 | 96,221 |
| CAST | 1.01 | +0.00 (+0.00%) | 1.03 | 0.99 | 103,187 |
| CCHH | 0.90▼ | -0.0001 (-0.01%) | 0.92 | 0.8343 | 11,112 |
| CCI | 78.65▼ | -2.49 (-3.07%) | 81.83 | 78.585 | 6,747,605 |
| CCTG | 0.3699▼ | -0.0034 (-0.91%) | 0.38 | 0.3443 | 147,114 |
| CGBD | 10.08▼ | -0.05 (-0.49%) | 10.175 | 10.00 | 511,055 |
| CGUI | 25.28▲ | +0.01 (+0.04%) | 25.28 | 25.255 | 435,536 |
| CGV | 15.936▲ | +0.116 (+0.73%) | 15.96 | 15.90 | 6,400 |
| CHCI | 17.31▼ | -0.04 (-0.23%) | 17.50 | 17.012 | 14,444 |
| CHCT | 12.64▼ | -0.51 (-3.88%) | 13.135 | 12.59 | 361,209 |
| CHRI | 92.1547▲ | +0.5984 (+0.65%) | 92.18 | 92.1547 | 285 |
| CISS | 0.542▼ | -0.023 (-4.07%) | 0.6145 | 0.5327 | 1,090,080 |
| CLIK | 1.17▲ | +0.03 (+2.63%) | 1.21 | 1.125 | 30,436 |
| CLOI | 52.89▼ | -0.015 (-0.03%) | 52.90 | 52.87 | 153,900 |
| CLRO | 1.78▼ | -0.11 (-5.82%) | 1.90 | 1.69 | 120,700 |
| CLW | 18.74▼ | -0.22 (-1.16%) | 19.06 | 18.58 | 96,357 |
| CMBT | 18.34▲ | +0.91 (+5.22%) | 18.405 | 17.85 | 1,071,238 |
| CMDB | 19.76▲ | +0.19 (+0.97%) | 20.3829 | 19.69 | 64,903 |
| CMT | 23.54▲ | +0.98 (+4.34%) | 23.60 | 22.60 | 50,700 |
| CNP | 40.32▲ | +0.08 (+0.20%) | 40.54 | 40.25 | 5,310,839 |