Technical stock screener for Hikkake Pattern results.
Ideas for the best stocks to buy based on data for Aug 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADX | 21.52▼ | -0.02 (-0.09%) | 22.63 | 21.37 | 1,052,521 |
| AAPB | 37.6624▼ | -1.3917 (-3.56%) | 37.69 | 36.97 | 52,255 |
| AAPD | 11.28▲ | +0.19 (+1.71%) | 11.40 | 11.275 | 7,427,634 |
| AAPL | 308.26▼ | -5.07 (-1.62%) | 308.26 | 304.63 | 43,391,681 |
| AAPU | 38.77▼ | -1.26 (-3.15%) | 38.77 | 37.84 | 1,903,713 |
| AAT | 22.54▼ | -0.29 (-1.27%) | 22.8811 | 22.30 | 340,020 |
| ABBV | 247.97▲ | +1.93 (+0.78%) | 248.01 | 244.03 | 4,205,927 |
| ABT | 108.62▲ | +0.81 (+0.75%) | 109.09 | 107.39 | 5,558,861 |
| ACCO | 4.35▼ | -0.06 (-1.36%) | 4.38 | 4.32 | 324,863 |
| ACCS | 6.50▼ | -0.265 (-3.92%) | 6.64 | 6.50 | 4,805 |
| ACET | 8.11▲ | +0.13 (+1.63%) | 8.2139 | 7.885 | 85,720 |
| ACIC | 9.95▼ | -0.49 (-4.69%) | 10.375 | 9.84 | 258,225 |
| ACIW | 52.85▼ | -0.82 (-1.53%) | 53.40 | 51.90 | 1,526,254 |
| ACOM | 22.5412▲ | +0.6962 (+3.19%) | 22.5412 | 22.30 | 389 |
| ACR | 14.21▼ | -0.92 (-6.08%) | 15.275 | 14.11 | 38,081 |
| ACU | 56.57▲ | +0.58 (+1.04%) | 58.82 | 55.91 | 79,726 |
| ADC | 74.14▼ | -1.49 (-1.97%) | 75.9824 | 74.03 | 1,175,214 |
| ADMA | 9.75▼ | -0.15 (-1.52%) | 10.055 | 9.705 | 1,898,320 |
| ADNT | 18.71▼ | -0.71 (-3.66%) | 19.19 | 18.54 | 784,106 |
| AEE | 107.00▼ | -1.84 (-1.69%) | 108.675 | 106.77 | 1,876,385 |
| AEHR | 106.20▲ | +3.13 (+3.04%) | 112.61 | 102.10 | 3,056,197 |
| AEVA | 23.69▼ | -2.93 (-11.01%) | 25.86 | 22.9119 | 2,230,279 |
| AFOS | 45.897▲ | +0.4826 (+1.06%) | 46.03 | 45.61 | 9,348 |
| AGCC | 15.24▲ | +0.02 (+0.13%) | 15.57 | 15.00 | 109,279 |
| AHLT | 29.3952▲ | +0.4096 (+1.41%) | 29.64 | 29.35 | 9,216 |
| AHMA | 1.74 | +0.00 (+0.00%) | 1.76 | 1.5929 | 40,879 |
| AII | 20.55▼ | -0.45 (-2.14%) | 20.93 | 20.47 | 63,633 |
| AIIO | 3.18▲ | +0.20 (+6.71%) | 3.3193 | 2.95 | 989,084 |
| AIO | 26.34▲ | +0.11 (+0.42%) | 26.47 | 26.12 | 144,215 |
| AIRG | 5.47▼ | -0.06 (-1.08%) | 5.5901 | 5.40 | 99,103 |
| AIUP | 29.4194▲ | +0.314 (+1.08%) | 29.57 | 29.14 | 695 |
| AIVC | 110.9224▼ | -0.1185 (-0.11%) | 111.94 | 110.76 | 4,551 |
| AKBA | 0.844▼ | -0.0659 (-7.24%) | 0.9089 | 0.8368 | 8,416,631 |
| AKO.B | 31.40▼ | -0.0036 (-0.01%) | 31.70 | 31.32 | 4,245 |
| AKR | 20.26▼ | -0.39 (-1.89%) | 20.4782 | 20.155 | 886,248 |
| ALEC | 1.69▼ | -0.09 (-5.06%) | 1.78 | 1.60 | 805,594 |
| ALKS | 49.40▲ | +0.23 (+0.47%) | 49.81 | 48.60 | 1,511,274 |
| ALTO | 4.23▼ | -0.16 (-3.64%) | 4.475 | 4.0305 | 4,521,134 |
| ALZN | 1.46▲ | +0.09 (+6.57%) | 1.46 | 1.38 | 27,483 |
| AM | 21.94▲ | +0.67 (+3.15%) | 21.98 | 21.36 | 1,979,555 |
| AMCR | 47.11▼ | -0.75 (-1.57%) | 47.39 | 46.87 | 2,367,264 |
| AME | 252.88▼ | -0.78 (-0.31%) | 256.89 | 252.34 | 999,064 |
| AMH | 34.13▼ | -0.50 (-1.44%) | 34.48 | 33.99 | 2,328,324 |
| AMRC | 25.28▼ | -0.37 (-1.44%) | 25.8311 | 24.5811 | 568,696 |
| AMS | 1.53▲ | +0.04 (+2.68%) | 1.55 | 1.5146 | 8,595 |
| ANRO | 28.29▼ | -0.38 (-1.33%) | 29.10 | 27.40 | 223,577 |
| APAC | 10.20▼ | -0.01 (-0.10%) | 10.20 | 10.20 | 1,006 |
| APG | 42.32▲ | +0.60 (+1.44%) | 42.375 | 41.70 | 1,978,787 |
| APLE | 15.71▼ | -0.47 (-2.90%) | 16.08 | 15.535 | 3,633,709 |
| APLU | 24.24▼ | -0.0605 (-0.25%) | 24.30 | 24.2301 | 19,833 |
| APLY | 11.56▼ | -0.14 (-1.20%) | 11.56 | 11.45 | 187,533 |
| APT | 5.37▲ | +0.12 (+2.29%) | 5.56 | 5.25 | 66,110 |
| AQWA | 19.6004▼ | -0.2296 (-1.16%) | 19.70 | 19.6004 | 2,875 |
| ARHS | 9.44▼ | -0.16 (-1.67%) | 9.895 | 9.415 | 1,382,969 |
| ARTW | 2.87▲ | +0.675 (+30.75%) | 4.1699 | 2.16 | 31,468,915 |
| ASCI | 37.0076▼ | -0.2107 (-0.57%) | 37.054 | 37.0076 | 3,277 |
| ASEA | 21.4058▼ | -0.1215 (-0.56%) | 21.53 | 21.40 | 16,257 |
| ASMF | 26.12▲ | +0.4026 (+1.57%) | 26.12 | 26.08 | 368 |
| ASMH | 11.81▼ | -0.03 (-0.25%) | 12.13 | 11.795 | 9,209 |
| ASTC | 9.75▲ | +0.87 (+9.80%) | 11.01 | 8.71 | 346,088 |
| ASTS | 68.76▼ | -3.18 (-4.42%) | 73.215 | 68.27 | 12,735,438 |
| ATEC | 9.49▲ | +0.18 (+1.93%) | 9.525 | 9.10 | 1,968,596 |
| ATI | 228.19▲ | +0.35 (+0.15%) | 239.23 | 227.01 | 1,114,776 |
| ATR | 133.68▼ | -1.74 (-1.28%) | 134.40 | 132.93 | 325,498 |
| ATS | 19.73▼ | -1.40 (-6.63%) | 20.57 | 19.61 | 439,860 |
| ATYR | 0.5289▲ | +0.0175 (+3.42%) | 0.5381 | 0.5056 | 607,667 |
| AVGV | 87.99▲ | +0.1657 (+0.19%) | 88.11 | 87.71 | 51,086 |
| AVK | 12.76▲ | +0.01 (+0.08%) | 12.87 | 12.76 | 95,975 |
| AVRE | 47.8941▼ | -0.6859 (-1.41%) | 48.41 | 47.825 | 49,362 |
| AVSC | 73.96▼ | -0.44 (-0.59%) | 74.38 | 73.87 | 96,536 |
| AVTX | 19.77▲ | +1.45 (+7.91%) | 20.00 | 18.00 | 962,064 |
| AWRE | 1.27 | +0.00 (+0.00%) | 1.29 | 1.2203 | 44,224 |
| AXON | 596.33▲ | +25.32 (+4.43%) | 598.72 | 566.95 | 1,234,054 |
| AYI | 353.40▼ | -6.18 (-1.72%) | 361.89 | 351.365 | 197,693 |
| AZI | 1.51▲ | +0.01 (+0.67%) | 1.64 | 1.41 | 1,526,567 |
| AZN | 161.91▲ | +0.49 (+0.30%) | 162.71 | 160.25 | 3,745,550 |
| BAB | 26.31▼ | -0.12 (-0.45%) | 26.435 | 26.30 | 337,552 |
| BAK | 2.23▼ | -0.06 (-2.62%) | 2.319 | 2.23 | 942,981 |
| BANR | 71.41▲ | +0.74 (+1.05%) | 71.515 | 70.495 | 378,789 |
| BBBY | 4.44▼ | -0.20 (-4.31%) | 4.78 | 4.43 | 2,632,976 |
| BBSI | 32.29▼ | -0.89 (-2.68%) | 33.14 | 32.17 | 253,734 |
| BCE | 22.54▼ | -0.21 (-0.92%) | 22.69 | 22.415 | 2,824,810 |
| BCO | 110.51▼ | -1.68 (-1.50%) | 112.735 | 108.98 | 291,574 |
| BCOR | 21.4424▼ | -0.2406 (-1.11%) | 21.4424 | 21.42 | 1,127 |
| BCPC | 177.19▼ | -2.24 (-1.25%) | 179.93 | 176.645 | 124,610 |
| BCUS | 35.9904▲ | +0.0425 (+0.12%) | 36.1399 | 35.9904 | 4,895 |
| BDL | 41.00▼ | -5.12 (-11.10%) | 45.11 | 41.00 | 25,472 |
| BDSX | 24.86▲ | +1.36 (+5.79%) | 25.51 | 23.37 | 160,740 |
| BDX | 179.63▲ | +2.77 (+1.57%) | 179.70 | 175.63 | 1,000,476 |
| BDYN | 28.4277▼ | -0.0146 (-0.05%) | 28.51 | 28.27 | 302,884 |
| BEPC | 33.22▼ | -0.52 (-1.54%) | 33.74 | 32.95 | 1,565,505 |
| BF.A | 28.68▼ | -0.38 (-1.31%) | 28.83 | 28.34 | 82,750 |
| BF.B | 28.19▼ | -0.33 (-1.16%) | 28.60 | 27.915 | 1,727,234 |
| BGDE | 5.63▼ | -0.17 (-2.93%) | 6.00 | 5.63 | 31,839 |
| BGDV | 31.6811▲ | +0.0145 (+0.05%) | 31.781 | 31.6811 | 5,763 |
| BGEG | 22.9546▼ | -0.1854 (-0.80%) | 22.9546 | 22.9546 | 138 |
| BHC | 6.35▲ | +0.10 (+1.60%) | 6.535 | 6.16 | 2,577,403 |
| BHM | 8.57▲ | +0.07 (+0.82%) | 9.00 | 8.5101 | 4,737 |
| BHR | 2.03▼ | -0.04 (-1.93%) | 2.06 | 1.995 | 304,268 |
| BHST | 2.10▼ | -0.46 (-17.97%) | 2.62 | 2.08 | 105,524 |