Technical stock screener for Hikkake Pattern results.
Ideas for the best stocks to buy based on data for Sep 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAEQ | 55.1213▼ | -0.4059 (-0.73%) | 55.16 | 55.1213 | 2,492 |
| ABEQ | 38.1085▼ | -0.2815 (-0.73%) | 38.333 | 38.1085 | 28,759 |
| ABI | 24.525▼ | -0.05 (-0.20%) | 24.54 | 24.52 | 35,117 |
| ABIG | 35.1712▼ | -0.3556 (-1.00%) | 35.37 | 35.1712 | 9,616 |
| ABTS | 1.27▼ | -0.02 (-1.55%) | 1.33 | 1.26 | 15,120 |
| ABUS | 4.85▼ | -0.16 (-3.19%) | 5.02 | 4.84 | 10,842,006 |
| ACEP | 20.1334▼ | -0.1735 (-0.85%) | 20.19 | 20.11 | 4,276 |
| ACLC | 85.6147▼ | -0.7102 (-0.82%) | 86.12 | 85.48 | 10,512 |
| ACYQ | 21.07▲ | +0.0106 (+0.05%) | 21.09 | 21.00 | 81,338 |
| ADAG | 2.97▼ | -0.26 (-8.05%) | 3.22 | 2.92 | 208,023 |
| ADUR | 12.68▲ | +0.01 (+0.08%) | 13.0793 | 12.66 | 242,967 |
| AEHL | 8.225▲ | +0.495 (+6.40%) | 9.34 | 7.62 | 164,537 |
| AETH | 37.7605▼ | -0.8765 (-2.27%) | 37.7605 | 37.7605 | 179 |
| AEYE | 7.14▼ | -0.15 (-2.06%) | 7.33 | 6.99 | 54,816 |
| AFLG | 44.41▼ | -0.35 (-0.78%) | 44.73 | 44.345 | 56,731 |
| AFYA | 13.58▲ | +0.09 (+0.67%) | 13.64 | 13.38 | 297,122 |
| AGCC | 14.21▲ | +0.2101 (+1.50%) | 14.25 | 13.81 | 5,817 |
| AGGA | 24.5406▼ | -0.1432 (-0.58%) | 24.5895 | 24.54 | 29,471 |
| AGMB | 10.765▼ | -0.725 (-6.31%) | 11.80 | 10.64 | 98,686 |
| AGZD | 22.65▼ | -0.0154 (-0.07%) | 22.68 | 22.55 | 51,300 |
| AHD | 26.53▲ | +0.075 (+0.28%) | 26.57 | 26.50 | 9,933 |
| AHLT | 30.95▲ | +0.5072 (+1.67%) | 30.98 | 30.57 | 18,857 |
| AIDX | 0.4266▼ | -0.0439 (-9.33%) | 0.499 | 0.40 | 76,949 |
| AIEQ | 49.653▼ | -0.2815 (-0.56%) | 49.785 | 49.61 | 2,500 |
| AIFA | 3.53▲ | +0.29 (+8.95%) | 3.53 | 3.20 | 54,176 |
| AINF | 20.2582▼ | -0.3999 (-1.94%) | 20.57 | 20.2582 | 1,548 |
| AIRI | 2.63▼ | -0.03 (-1.13%) | 2.63 | 2.59 | 1,486 |
| ALG | 164.64▼ | -0.87 (-0.53%) | 165.98 | 163.60 | 314,898 |
| ALTI | 3.04▼ | -0.12 (-3.80%) | 3.16 | 3.03 | 55,760 |
| AMCX | 12.00▼ | -0.08 (-0.66%) | 12.02 | 11.74 | 358,333 |
| AMIX | 3.98▼ | -0.15 (-3.63%) | 4.11 | 3.90 | 55,159 |
| AMPH | 24.96▲ | +0.64 (+2.63%) | 25.115 | 24.20 | 508,095 |
| AMRC | 22.73▼ | -1.49 (-6.15%) | 24.085 | 22.70 | 399,325 |
| AMTX | 1.90▼ | -0.215 (-10.17%) | 2.09 | 1.89 | 1,172,903 |
| AMZN | 249.27▼ | -5.71 (-2.24%) | 253.99 | 247.76 | 44,209,157 |
| AMZY | 10.32▼ | -0.17 (-1.62%) | 10.45 | 10.26 | 221,003 |
| ANGH | 3.8945▼ | -0.0203 (-0.52%) | 3.98 | 3.8838 | 1,604 |
| ANGU | 25.38▼ | -0.2356 (-0.92%) | 25.595 | 25.36 | 21,593 |
| ANIK | 20.375▼ | -0.515 (-2.47%) | 20.71 | 20.22 | 61,979 |
| ANIP | 74.43▼ | -3.48 (-4.47%) | 78.855 | 74.21 | 433,645 |
| ANNX | 3.87▼ | -0.31 (-7.42%) | 4.19 | 3.81 | 2,420,935 |
| ANV | 25.3953▼ | -0.0647 (-0.25%) | 25.49 | 25.3953 | 4,316 |
| ANY | 2.84▼ | -0.14 (-4.70%) | 2.904 | 2.70 | 250,700 |
| APMD | 22.49▼ | -3.02 (-11.84%) | 25.44 | 21.595 | 858,037 |
| APP | 315.25▼ | -13.48 (-4.10%) | 316.50 | 304.77 | 6,813,489 |
| APPX | 12.84▼ | -1.08 (-7.76%) | 12.90 | 11.97 | 4,443,735 |
| APYX | 2.95 | +0.00 (+0.00%) | 2.9616 | 2.89 | 86,063 |
| ARTV | 7.72▼ | -0.37 (-4.57%) | 8.20 | 7.52 | 407,794 |
| ARW | 226.82▲ | +4.99 (+2.25%) | 230.12 | 219.73 | 429,133 |
| ASHR | 33.59▼ | -0.58 (-1.70%) | 33.77 | 33.56 | 3,662,756 |
| ASLV | 30.1649▼ | -0.2545 (-0.84%) | 30.30 | 30.1649 | 1,277 |
| ASST | 28.99▼ | -0.36 (-1.23%) | 29.83 | 28.31 | 6,074,975 |
| ATCH | 0.1965▲ | +0.0041 (+2.13%) | 0.2075 | 0.1912 | 2,822,518 |
| ATHR | 3.62▼ | -0.08 (-2.16%) | 3.62 | 3.48 | 4,110 |
| ATNM | 1.18▲ | +0.01 (+0.85%) | 1.21 | 1.16 | 130,426 |
| AUBN | 26.282▼ | -0.628 (-2.33%) | 26.875 | 26.282 | 655 |
| AUC | 8.77▼ | -0.43 (-4.67%) | 9.00 | 7.01 | 11,502 |
| AUDC | 10.365▼ | -0.045 (-0.43%) | 10.73 | 10.33 | 137,175 |
| AURE | 1.12▼ | -0.065 (-5.49%) | 1.18 | 1.06 | 67,872 |
| AVBP | 30.30▼ | -0.02 (-0.07%) | 31.49 | 29.84 | 1,206,018 |
| AVD | 2.03▼ | -0.06 (-2.87%) | 2.10 | 1.99 | 346,783 |
| AVEE | 68.36▼ | -1.1617 (-1.67%) | 69.06 | 68.175 | 10,476 |
| AVIE | 78.4736▼ | -0.332 (-0.42%) | 78.4736 | 78.4736 | 59 |
| AVK | 11.85▼ | -0.26 (-2.15%) | 12.085 | 11.85 | 141,689 |
| AVMU | 43.27▼ | -0.1934 (-0.44%) | 43.35 | 43.04 | 53,395 |
| AVT | 101.15▲ | +2.90 (+2.95%) | 102.70 | 97.63 | 1,763,846 |
| AXIL | 6.175▼ | -0.065 (-1.04%) | 6.35 | 6.175 | 11,249 |
| AXTI | 72.98▼ | -4.81 (-6.18%) | 78.7552 | 72.91 | 5,292,508 |
| AZI | 1.23▲ | +0.05 (+4.24%) | 1.23 | 1.1799 | 89,059 |
| AZUL | 6.33▼ | -0.215 (-3.28%) | 6.535 | 6.25 | 35,733 |
| AZYY | 14.3137▼ | -0.0244 (-0.17%) | 14.33 | 14.31 | 1,154 |
| BAIG | 13.6731▼ | -0.3644 (-2.60%) | 14.07 | 13.60 | 14,905 |
| BAVA | 28.0904▼ | -1.7697 (-5.93%) | 29.36 | 28.00 | 2,153 |
| BBGI | 16.60▼ | -0.31 (-1.83%) | 17.10 | 16.14 | 13,443 |
| BBLU | 17.32▼ | -0.111 (-0.64%) | 17.45 | 17.315 | 83,833 |
| BBOT | 4.16▼ | -0.50 (-10.73%) | 4.70 | 4.05 | 540,245 |
| BDCI | 10.15▼ | -0.005 (-0.05%) | 10.15 | 10.15 | 5,185 |
| BDL | 43.62▲ | +1.22 (+2.88%) | 44.78 | 42.51 | 22,115 |
| BDRX | 0.689▲ | +0.0015 (+0.22%) | 0.73 | 0.655 | 365,300 |
| BDVL | 26.321▼ | -0.1775 (-0.67%) | 26.41 | 26.30 | 149,735 |
| BESO | 36.2061▼ | -0.8684 (-2.34%) | 36.2061 | 36.2061 | 37 |
| BETE | 41.4369▼ | -0.9762 (-2.30%) | 41.4369 | 41.35 | 364 |
| BFAM | 66.51▲ | +1.55 (+2.39%) | 67.57 | 64.12 | 1,198,015 |
| BFS | 29.79▼ | -0.44 (-1.46%) | 30.13 | 29.66 | 126,751 |
| BGDV | 30.47▼ | -0.1493 (-0.49%) | 30.605 | 30.47 | 53,390 |
| BGL | 0.2181▼ | -0.0085 (-3.75%) | 0.24 | 0.2151 | 344,636 |
| BGT | 10.64▼ | -0.11 (-1.02%) | 10.74 | 10.595 | 198,189 |
| BH.A | 1,749.11▲ | +6.43 (+0.37%) | 1,750.01 | 1,685.00 | 42,081 |
| BITB | 45.89▼ | -0.91 (-1.94%) | 46.65 | 45.34 | 948,433 |
| BITI | 17.42▲ | +0.36 (+2.11%) | 17.5903 | 17.12 | 1,862,100 |
| BITO | 11.35▼ | -0.235 (-2.03%) | 11.55 | 11.22 | 70,164,300 |
| BITU | 15.58▼ | -0.66 (-4.06%) | 16.13 | 15.215 | 4,101,542 |
| BKDV | 34.17▼ | -0.17 (-0.50%) | 34.33 | 34.13 | 485,047 |
| BLNK | 0.5652▼ | -0.0211 (-3.60%) | 0.59 | 0.5631 | 534,160 |
| BNDS | 49.853▼ | -0.2671 (-0.53%) | 50.09 | 49.83 | 22,396 |
| BNGO | 1.70▼ | -0.12 (-6.59%) | 1.8299 | 1.6818 | 902,361 |
| BNT | 37.08▼ | -0.75 (-1.98%) | 37.345 | 37.08 | 18,026 |
| BOC | 13.38▼ | -0.11 (-0.82%) | 13.47 | 13.2601 | 181,518 |
| BRCC | 8.97▼ | -0.32 (-3.44%) | 9.24 | 8.65 | 90,808 |
| BRN | 0.99▲ | +0.0198 (+2.04%) | 1.005 | 0.97 | 3,228 |