Technical stock screener for Hikkake Pattern results.
Ideas for the best stocks to buy based on data for Apr 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 115.62▲ | +0.07 (+0.06%) | 117.33 | 115.18 | 1,161,403 |
| ABI | 24.875▼ | -0.005 (-0.02%) | 24.875 | 24.875 | 161 |
| ABR | 8.07▲ | +0.10 (+1.25%) | 8.13 | 8.00 | 1,334,722 |
| ACB | 3.51▲ | +0.12 (+3.54%) | 3.53 | 3.365 | 1,566,646 |
| ACCO | 3.28▼ | -0.03 (-0.91%) | 3.36 | 3.275 | 602,136 |
| ACDC | 7.15▼ | -0.23 (-3.12%) | 7.45 | 7.12 | 883,116 |
| ACES | 35.73▲ | +0.12 (+0.34%) | 35.89 | 35.2601 | 68,206 |
| ACFN | 18.01▼ | -0.33 (-1.80%) | 18.01 | 18.01 | 2,655 |
| ACII | 25.882▼ | -0.093 (-0.36%) | 25.882 | 25.645 | 46,124 |
| ACIW | 43.37▲ | +0.18 (+0.42%) | 44.06 | 42.725 | 397,989 |
| ACM | 81.99▲ | +1.62 (+2.02%) | 82.09 | 80.37 | 1,120,785 |
| ACR | 20.39▲ | +0.01 (+0.05%) | 20.52 | 20.223 | 10,709 |
| ADBE | 239.31▼ | -6.13 (-2.50%) | 245.882 | 239.11 | 5,023,792 |
| ADBG | 4.34▼ | -0.23 (-5.03%) | 4.575 | 4.335 | 2,234,128 |
| ADBU | 24.1701▼ | -1.5011 (-5.85%) | 25.3598 | 24.1701 | 8,936 |
| ADEA | 30.13▼ | -0.18 (-0.59%) | 30.49 | 29.875 | 876,066 |
| ADI | 392.59▼ | -6.98 (-1.75%) | 399.5199 | 386.74 | 2,762,748 |
| ADPT | 14.21▲ | +0.07 (+0.50%) | 14.36 | 14.03 | 1,029,787 |
| ADSK | 235.03▼ | -2.41 (-1.01%) | 241.50 | 234.68 | 1,689,357 |
| ADT | 7.22▼ | -0.04 (-0.55%) | 7.31 | 7.205 | 5,769,574 |
| ADTN | 16.74▼ | -0.19 (-1.12%) | 16.8299 | 16.335 | 2,241,217 |
| AEM | 198.13▼ | -2.10 (-1.05%) | 200.43 | 196.6901 | 1,571,723 |
| AFCG | 2.99 | +0.00 (+0.00%) | 3.04 | 2.95 | 117,186 |
| AFK | 27.06▼ | -0.48 (-1.74%) | 27.745 | 27.03 | 115,544 |
| AFRM | 65.13▲ | +1.41 (+2.21%) | 65.44 | 63.21 | 3,492,659 |
| AGGY | 43.595▼ | -0.28 (-0.64%) | 43.67 | 43.58 | 60,329 |
| AGL | 25.32▼ | -0.89 (-3.40%) | 26.4899 | 24.24 | 318,747 |
| AGNG | 35.125▼ | -0.3638 (-1.03%) | 35.37 | 35.00 | 18,523 |
| AGO | 82.99▼ | -0.41 (-0.49%) | 83.96 | 82.935 | 208,225 |
| AGX | 660.85▲ | +7.86 (+1.20%) | 668.61 | 640.00 | 221,775 |
| AGYS | 65.99▼ | -0.77 (-1.15%) | 67.5699 | 65.30 | 155,915 |
| AGZD | 22.565▼ | -0.0418 (-0.18%) | 22.62 | 22.27 | 22,093 |
| AHG | 2.31▲ | +0.275 (+13.51%) | 2.36 | 2.10 | 225,516 |
| AHMA | 1.05▼ | -0.05 (-4.55%) | 1.11 | 1.04 | 97,702 |
| AI | 8.79▲ | +0.15 (+1.74%) | 8.91 | 8.58 | 3,764,777 |
| AIDX | 1.53▼ | -0.11 (-6.71%) | 1.69 | 1.53 | 38,603 |
| AINT | 27.6065▲ | +0.248 (+0.91%) | 27.695 | 27.45 | 3,236 |
| AIRR | 125.65▲ | +1.54 (+1.24%) | 125.90 | 123.382 | 988,860 |
| AIRS | 2.45▲ | +0.01 (+0.41%) | 2.47 | 2.395 | 479,624 |
| AISP | 2.38▼ | -0.14 (-5.56%) | 2.55 | 2.38 | 474,362 |
| AIUP | 27.1894▲ | +0.1048 (+0.39%) | 27.1894 | 27.1092 | 451 |
| AIV | 4.23 | +0.00 (+0.00%) | 4.27 | 4.22 | 1,131,783 |
| AIYY | 9.60▲ | +0.165 (+1.75%) | 9.64 | 9.40 | 53,395 |
| AIZ | 232.72▲ | +2.92 (+1.27%) | 234.13 | 228.84 | 421,098 |
| AKA | 11.00▼ | -0.1453 (-1.30%) | 11.00 | 10.74 | 2,616 |
| ALC | 76.01▲ | +0.21 (+0.28%) | 76.75 | 75.82 | 1,074,825 |
| ALG | 172.03▲ | +0.14 (+0.08%) | 174.48 | 170.165 | 94,721 |
| ALGM | 43.47▼ | -0.66 (-1.50%) | 44.50 | 42.31 | 1,793,846 |
| ALGT | 79.39▲ | +0.33 (+0.42%) | 80.72 | 78.24 | 347,588 |
| ALLR | 1.37▲ | +0.03 (+2.24%) | 1.4099 | 1.36 | 128,582 |
| ALM | 21.49▼ | -0.43 (-1.96%) | 21.748 | 20.49 | 4,017,954 |
| ALRM | 44.86▲ | +0.13 (+0.29%) | 45.8756 | 44.31 | 423,865 |
| ALT | 2.80▼ | -0.05 (-1.75%) | 2.905 | 2.75 | 5,483,382 |
| ALZN | 1.08▼ | -0.03 (-2.70%) | 1.11 | 1.07 | 20,066 |
| AMBP | 3.98▼ | -0.03 (-0.75%) | 4.08 | 3.965 | 1,569,069 |
| AMG | 291.57▲ | +4.13 (+1.44%) | 293.56 | 286.6575 | 175,164 |
| AMPL | 7.03▼ | -0.03 (-0.42%) | 7.185 | 6.91 | 1,128,958 |
| AMRC | 27.91▼ | -0.01 (-0.04%) | 28.80 | 27.52 | 279,792 |
| AMSC | 49.64▲ | +0.16 (+0.32%) | 52.39 | 46.01 | 2,488,141 |
| AMSF | 30.74▲ | +0.40 (+1.32%) | 31.16 | 30.36 | 263,772 |
| AN | 204.00▲ | +0.93 (+0.46%) | 207.31 | 202.13 | 374,288 |
| ANEW | 48.28▼ | -0.072 (-0.15%) | 48.28 | 48.28 | 100 |
| ANGI | 7.53▲ | +0.05 (+0.67%) | 7.75 | 7.48 | 598,763 |
| ANIK | 15.85▲ | +0.48 (+3.12%) | 15.94 | 15.37 | 75,686 |
| AOD | 10.12▲ | +0.10 (+1.00%) | 10.12 | 10.005 | 304,002 |
| AOUT | 9.47▼ | -0.05 (-0.53%) | 9.69 | 9.41 | 22,275 |
| API | 3.55▼ | -0.05 (-1.39%) | 3.612 | 3.485 | 202,657 |
| APPN | 21.96▼ | -0.185 (-0.84%) | 22.775 | 21.74 | 573,513 |
| ARBK | 3.605▼ | -0.0211 (-0.58%) | 3.70 | 3.5001 | 12,613 |
| ARCC | 18.61▼ | -0.06 (-0.32%) | 18.85 | 18.52 | 7,102,416 |
| ARIS | 18.76▼ | -0.18 (-0.95%) | 19.01 | 18.57 | 662,452 |
| ARMK | 45.60▼ | -0.68 (-1.47%) | 46.50 | 45.275 | 1,621,269 |
| ARQT | 23.42▲ | +0.16 (+0.69%) | 24.15 | 23.15 | 783,331 |
| ARTNA | 31.67▼ | -0.40 (-1.25%) | 32.39 | 31.50 | 51,156 |
| ARTW | 2.98▼ | -0.01 (-0.33%) | 3.0675 | 2.96 | 23,560 |
| AS | 35.40▼ | -0.44 (-1.23%) | 35.99 | 35.20 | 2,776,221 |
| ASCE | 31.0008▼ | -0.2466 (-0.79%) | 31.66 | 30.95 | 10,554 |
| ASPC | 11.07▲ | +0.02 (+0.18%) | 11.07 | 11.018 | 1,229 |
| ASTE | 58.75▼ | -0.47 (-0.79%) | 60.54 | 58.585 | 202,849 |
| ASUR | 9.06▼ | -0.02 (-0.22%) | 9.33 | 8.97 | 68,516 |
| ATCH | 0.2947▼ | -0.0071 (-2.35%) | 0.2998 | 0.2713 | 3,228,839 |
| ATHR | 3.99▼ | -0.01 (-0.25%) | 3.99 | 3.67 | 11,216 |
| ATII | 10.68▲ | +0.06 (+0.56%) | 10.69 | 10.63 | 134,147 |
| ATLX | 4.78▲ | +0.34 (+7.66%) | 4.8799 | 4.50 | 914,422 |
| ATO | 185.62▲ | +0.17 (+0.09%) | 187.50 | 185.555 | 373,746 |
| AUMI | 97.215▼ | -1.5329 (-1.55%) | 97.24 | 96.852 | 1,152 |
| AUR | 5.01▲ | +0.10 (+2.04%) | 5.09 | 4.875 | 13,202,334 |
| AVDE | 88.71▼ | -0.15 (-0.17%) | 89.235 | 88.64 | 893,378 |
| AVDV | 104.56▼ | -0.25 (-0.24%) | 105.2999 | 104.54 | 659,137 |
| AVIV | 77.04▼ | -0.27 (-0.35%) | 77.49 | 77.005 | 92,036 |
| AVMU | 46.505▲ | +0.04 (+0.09%) | 46.53 | 46.47 | 12,476 |
| AVPT | 9.90▲ | +0.05 (+0.51%) | 10.03 | 9.72 | 1,130,437 |
| AVTR | 7.97▲ | +0.07 (+0.89%) | 8.06 | 7.83 | 7,427,985 |
| AVUV | 119.61▲ | +0.65 (+0.55%) | 120.27 | 119.26 | 936,566 |
| AWK | 131.96▼ | -0.46 (-0.35%) | 133.21 | 131.8601 | 853,271 |
| AXON | 402.59▲ | +5.47 (+1.38%) | 408.00 | 395.205 | 763,447 |
| AXS | 99.51▲ | +0.20 (+0.20%) | 100.755 | 99.00 | 586,287 |
| AXTA | 29.43▼ | -0.24 (-0.81%) | 29.84 | 29.41 | 1,307,586 |
| AYI | 291.85▲ | +2.28 (+0.79%) | 293.71 | 286.83 | 286,882 |
| AZTD | 31.384▲ | +0.053 (+0.17%) | 31.384 | 31.384 | 100 |