Technical stock screener for Hikkake Pattern results.
Ideas for the best stocks to buy based on data for Aug 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.9934▲ | +0.0284 (+0.11%) | 25.02 | 24.98 | 3,410 |
| AAT | 23.17▼ | -0.70 (-2.93%) | 23.71 | 23.04 | 625,287 |
| ABEO | 6.82▲ | +0.43 (+6.73%) | 6.895 | 6.48 | 1,210,520 |
| ABUS | 4.42▲ | +0.06 (+1.38%) | 4.50 | 4.38 | 958,756 |
| ACAD | 27.15▲ | +1.54 (+6.01%) | 27.23 | 25.55 | 2,374,899 |
| ACII | 25.45▲ | +0.115 (+0.45%) | 25.55 | 25.42 | 53,452 |
| ADIV | 19.745▲ | +0.225 (+1.15%) | 19.745 | 19.62 | 3,589 |
| AEM | 150.61▲ | +3.19 (+2.16%) | 153.805 | 150.09 | 2,047,826 |
| AEMD | 3.52▲ | +2.8532 (+427.89%) | 3.7499 | 3.10 | 157,507 |
| AEON | 0.296▲ | +0.001 (+0.34%) | 0.32 | 0.2815 | 408,780 |
| AER | 155.08▲ | +1.43 (+0.93%) | 155.57 | 153.88 | 768,632 |
| AGGH | 19.93▲ | +0.10 (+0.50%) | 19.93 | 19.82 | 266,894 |
| AGL | 94.78▲ | +0.67 (+0.71%) | 95.52 | 86.31 | 433,397 |
| AGO | 82.89▼ | -1.06 (-1.26%) | 84.3499 | 82.70 | 211,437 |
| AIB | 2.09▲ | +0.13 (+6.63%) | 2.17 | 1.91 | 2,074,487 |
| AIIA | 10.25▲ | +0.05 (+0.49%) | 10.25 | 10.25 | 109 |
| AISP | 1.965▲ | +0.165 (+9.17%) | 2.01 | 1.80 | 604,450 |
| AKAN | 5.16▼ | -0.23 (-4.27%) | 5.59 | 5.16 | 23,599 |
| AKTS | 22.84▲ | +0.61 (+2.74%) | 23.3199 | 22.24 | 298,657 |
| ALF | 10.81▲ | +0.02 (+0.19%) | 10.81 | 10.81 | 117 |
| ALHC | 13.52▼ | -1.04 (-7.14%) | 14.475 | 13.465 | 11,986,124 |
| AMBA | 82.23▼ | -0.45 (-0.54%) | 84.495 | 81.0834 | 1,721,388 |
| AMCI | 4.77▲ | +0.03 (+0.63%) | 4.98 | 4.7501 | 148,129 |
| AMCX | 11.40▲ | +0.50 (+4.59%) | 11.60 | 10.97 | 1,127,262 |
| AMEI | 26.4342▲ | +0.2662 (+1.02%) | 26.45 | 26.415 | 3,190 |
| AMIX | 19.50▲ | +15.85 (+434.25%) | 24.68 | 5.24 | 117,356,077 |
| AMLP | 55.00▼ | -0.14 (-0.25%) | 55.20 | 54.35 | 1,520,267 |
| AMTX | 1.62▲ | +0.10 (+6.58%) | 1.635 | 1.55 | 842,124 |
| ANTA | 3.1768▼ | -0.0232 (-0.73%) | 3.1768 | 3.1768 | 807 |
| ANTX | 5.94▲ | +0.36 (+6.45%) | 6.145 | 5.52 | 368,377 |
| AOHY | 11.015▲ | +0.03 (+0.27%) | 11.02 | 10.98 | 30,266 |
| AOTS | 23.225▲ | +0.01 (+0.04%) | 23.225 | 23.225 | 60 |
| AP | 9.00▲ | +0.64 (+7.66%) | 9.18 | 8.436 | 177,751 |
| APA | 35.80▼ | -1.07 (-2.90%) | 36.11 | 35.29 | 4,945,766 |
| APG | 41.54▲ | +1.70 (+4.27%) | 41.84 | 39.695 | 2,259,941 |
| APTV | 47.72▼ | -9.51 (-16.62%) | 51.00 | 46.415 | 16,229,916 |
| APUS | 4.92▲ | +0.07 (+1.44%) | 5.2699 | 4.6591 | 18,133 |
| ARAI | 0.2444▼ | -0.0063 (-2.51%) | 0.2998 | 0.2351 | 1,006,584 |
| ARAY | 0.3112▲ | +0.0414 (+15.34%) | 0.3153 | 0.28 | 1,748,352 |
| ARDC | 12.57▲ | +0.12 (+0.96%) | 12.57 | 12.45 | 56,180 |
| ARGT | 93.80▼ | -1.36 (-1.43%) | 95.49 | 93.43 | 117,047 |
| ARVN | 9.00▲ | +0.94 (+11.66%) | 9.65 | 8.3901 | 3,031,869 |
| ASGM | 31.5945▲ | +0.4645 (+1.49%) | 31.62 | 31.58 | 526 |
| ASMB | 26.44▲ | +1.08 (+4.26%) | 26.49 | 25.185 | 88,584 |
| ASPC | 10.5501▲ | +0.0101 (+0.10%) | 10.67 | 10.5501 | 950 |
| ASTH | 35.67▼ | -0.24 (-0.67%) | 35.91 | 34.90 | 389,811 |
| ASX | 38.70▲ | +2.02 (+5.51%) | 38.87 | 37.20 | 10,689,142 |
| ATCL | 24.8417▲ | +0.1067 (+0.43%) | 24.85 | 24.755 | 16,935 |
| ATOM | 5.65▲ | +0.36 (+6.81%) | 5.89 | 5.57 | 1,222,211 |
| ATRA | 8.77▲ | +0.22 (+2.57%) | 9.11 | 8.55 | 42,177 |
| AUC | 6.15▼ | -0.94 (-13.26%) | 6.795 | 6.15 | 10,875 |
| AUPH | 14.93▲ | +0.36 (+2.47%) | 15.005 | 14.60 | 953,540 |
| AVBH | 32.75▲ | +0.02 (+0.06%) | 33.1825 | 32.63 | 71,395 |
| AVEM | 92.60▲ | +2.37 (+2.63%) | 92.7899 | 91.43 | 1,584,279 |
| AVMC | 81.40▲ | +1.13 (+1.41%) | 81.54 | 80.345 | 16,392 |
| AVMU | 45.4296▲ | +0.0146 (+0.03%) | 45.55 | 45.39 | 93,300 |
| AVNW | 21.42▲ | +0.97 (+4.74%) | 21.90 | 20.72 | 136,919 |
| AVRE | 48.69▼ | -0.01 (-0.02%) | 48.77 | 48.11 | 83,350 |
| AVSE | 77.945▲ | +2.115 (+2.79%) | 78.12 | 77.312 | 14,316 |
| AVXC | 80.789▲ | +2.4671 (+3.15%) | 81.00 | 79.56 | 26,730 |
| AWRE | 1.28▲ | +0.07 (+5.79%) | 1.31 | 1.235 | 34,757 |
| AX | 105.10▲ | +1.44 (+1.39%) | 105.74 | 103.5851 | 229,451 |
| AXR | 22.77▲ | +0.22 (+0.98%) | 22.87 | 22.50 | 8,486 |
| AYI | 348.58▲ | +14.09 (+4.21%) | 349.54 | 334.48 | 183,181 |
| AZUL | 8.725▲ | +0.045 (+0.52%) | 8.725 | 8.65 | 6,601 |
| BAIG | 18.10▲ | +3.2461 (+21.85%) | 18.19 | 15.79 | 48,614 |
| BAK | 2.28▼ | -0.04 (-1.72%) | 2.388 | 2.27 | 1,111,281 |
| BANX | 20.54▲ | +0.05 (+0.24%) | 20.59 | 20.425 | 68,834 |
| BAOS | 0.5588▼ | -0.0237 (-4.07%) | 0.5889 | 0.5501 | 75,663 |
| BBAI | 3.15▲ | +0.29 (+10.14%) | 3.195 | 2.8952 | 42,290,841 |
| BBBI | 50.7384▲ | +0.2434 (+0.48%) | 50.76 | 50.60 | 28,152 |
| BBCP | 9.87▼ | -0.02 (-0.20%) | 9.925 | 9.75 | 119,616 |
| BBH | 208.0336▲ | +3.7551 (+1.84%) | 208.0336 | 204.31 | 8,410 |
| BCAX | 26.10▲ | +0.36 (+1.40%) | 26.87 | 25.94 | 806,768 |
| BCUS | 36.3868▲ | +0.2912 (+0.81%) | 36.51 | 36.22 | 3,668 |
| BDRX | 1.49▲ | +0.07 (+4.93%) | 1.58 | 1.42 | 19,870 |
| BESO | 25.3335▲ | +0.0937 (+0.37%) | 25.3335 | 25.3335 | 12 |
| BETZ | 19.26▲ | +0.24 (+1.26%) | 19.26 | 19.11 | 13,155 |
| BFAM | 75.60▼ | -0.67 (-0.88%) | 76.99 | 73.72 | 771,216 |
| BFIX | 24.965▲ | +0.02 (+0.08%) | 24.965 | 24.965 | 386 |
| BHST | 2.26▲ | +0.10 (+4.63%) | 2.2912 | 2.1552 | 100,272 |
| BHV | 12.61▼ | -0.23 (-1.79%) | 12.825 | 12.61 | 1,015 |
| BHYP | 31.24▲ | +0.59 (+1.92%) | 31.36 | 30.9183 | 168,919 |
| BIB | 100.17▲ | +4.09 (+4.26%) | 100.17 | 97.32 | 5,673 |
| BIBL | 56.27▲ | +1.34 (+2.44%) | 56.455 | 55.50 | 30,449 |
| BIDD | 30.5478▲ | +0.4678 (+1.56%) | 30.59 | 30.32 | 11,735 |
| BIRK | 37.86▼ | -1.02 (-2.62%) | 39.23 | 37.33 | 3,035,871 |
| BITQ | 23.46▼ | -0.09 (-0.38%) | 23.7997 | 23.16 | 146,206 |
| BITS | 57.244▲ | +0.2549 (+0.45%) | 57.32 | 57.244 | 306 |
| BLV | 66.49▲ | +0.50 (+0.76%) | 66.50 | 66.26 | 600,758 |
| BLW | 12.58▲ | +0.05 (+0.40%) | 12.60 | 12.52 | 116,495 |
| BLZR | 10.155 | +0.00 (+0.00%) | 10.16 | 10.1501 | 4,302 |
| BME | 43.18▼ | -0.32 (-0.74%) | 43.48 | 43.0589 | 55,492 |
| BMNG | 15.26▲ | +1.13 (+8.00%) | 15.3801 | 13.99 | 283,398 |
| BMNR | 18.10▲ | +0.68 (+3.90%) | 18.185 | 17.31 | 28,231,527 |
| BMNZ | 12.95▼ | -1.04 (-7.43%) | 14.18 | 12.82 | 510,069 |
| BNDW | 67.73▲ | +0.225 (+0.33%) | 67.73 | 67.63 | 116,099 |
| BNRG | 0.4288▼ | -0.0392 (-8.38%) | 0.459 | 0.4219 | 321,176 |
| BOF | 4.15▲ | +0.04 (+0.97%) | 4.32 | 4.04 | 27,934 |
| BREE | 26.964▲ | +0.6163 (+2.34%) | 26.964 | 26.80 | 626 |