Technical stock screener for Hikkake Pattern results.
Ideas for the best stocks to buy based on data for Oct 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADX | 11.37▲ | +0.02 (+0.18%) | 11.68 | 11.18 | 8,687,118 |
| AAEQ | 54.6415▼ | -0.6675 (-1.21%) | 54.65 | 54.6415 | 206 |
| AAL | 11.88▼ | -0.40 (-3.26%) | 12.44 | 11.83 | 40,118,950 |
| AALG | 8.078▼ | -0.6016 (-6.93%) | 8.82 | 8.03 | 42,000 |
| ABX | 7.80▼ | -0.12 (-1.52%) | 8.00 | 7.72 | 592,236 |
| ACEP | 19.823▼ | -0.038 (-0.19%) | 19.96 | 19.823 | 200 |
| ACET | 4.57▼ | -0.57 (-11.09%) | 5.14 | 4.57 | 188,437 |
| ACON | 1.85▼ | -0.1032 (-5.28%) | 1.94 | 1.85 | 11,262 |
| ACRV | 1.64▼ | -0.12 (-6.82%) | 1.77 | 1.63 | 261,078 |
| ADAG | 2.06▼ | -0.34 (-14.17%) | 2.40 | 2.01 | 379,601 |
| ADCT | 1.40▼ | -0.09 (-6.04%) | 1.51 | 1.40 | 799,515 |
| ADGM | 0.099▼ | -0.004 (-3.88%) | 0.1063 | 0.095 | 584,335 |
| ADPT | 24.02▼ | -1.56 (-6.10%) | 25.65 | 23.95 | 1,940,957 |
| ADVE | 44.0323▼ | -0.5537 (-1.24%) | 44.06 | 43.97 | 404 |
| AENT | 4.50▼ | -0.04 (-0.88%) | 4.66 | 4.49 | 10,639 |
| AER | 145.69▼ | -0.23 (-0.16%) | 147.80 | 145.325 | 696,142 |
| AGBK | 7.34▲ | +0.06 (+0.82%) | 7.56 | 7.25 | 447,760 |
| AGEN | 6.04▼ | -0.64 (-9.58%) | 6.70 | 6.00 | 1,022,906 |
| AGRZ | 2.84▼ | -0.12 (-4.05%) | 2.99 | 2.75 | 10,785 |
| AHRT | 5.97 | +0.00 (+0.00%) | 6.06 | 5.95 | 858,237 |
| AIRI | 2.49▼ | -0.04 (-1.58%) | 2.54 | 2.48 | 3,045 |
| AIXI | 2.92▲ | +0.11 (+3.91%) | 3.43 | 2.86 | 2,386,247 |
| ALIL | 29.4151▼ | -0.4234 (-1.42%) | 29.8016 | 29.4151 | 6,310 |
| ALIS | 8.845▼ | -0.085 (-0.95%) | 10.48 | 8.845 | 27,743 |
| ALMS | 6.12▼ | -0.19 (-3.01%) | 6.31 | 6.01 | 2,495,281 |
| AMTD | 0.4979▼ | -0.0696 (-12.26%) | 0.5301 | 0.455 | 296,492 |
| ANTX | 3.38▼ | -0.22 (-6.11%) | 3.62 | 3.30 | 281,730 |
| APOG | 41.38▲ | +0.12 (+0.29%) | 42.62 | 40.745 | 315,288 |
| ARE | 41.62▼ | -0.72 (-1.70%) | 42.725 | 41.02 | 2,199,274 |
| ARTW | 3.165▼ | -0.0474 (-1.48%) | 3.335 | 3.12 | 11,426 |
| ARWR | 55.90▼ | -2.60 (-4.44%) | 58.45 | 55.83 | 1,773,598 |
| ASGI | 19.39▲ | +0.06 (+0.31%) | 19.4591 | 19.2511 | 231,305 |
| ASH | 71.15▼ | -0.44 (-0.61%) | 73.05 | 70.99 | 429,998 |
| ATLC | 92.02▼ | -1.52 (-1.62%) | 95.48 | 91.535 | 61,265 |
| ATYR | 0.174▼ | -0.0098 (-5.33%) | 0.1911 | 0.174 | 1,801,635 |
| AUSM | 24.93▲ | +0.035 (+0.14%) | 24.93 | 24.93 | 265 |
| AUUD | 0.9751▼ | -0.0349 (-3.46%) | 1.02 | 0.97 | 68,224 |
| AUXX | 4.55▲ | +0.11 (+2.48%) | 4.64 | 4.52 | 59,700 |
| AVR | 6.05▼ | -0.31 (-4.87%) | 6.34 | 6.04 | 1,032,893 |
| AVXL | 1.31▼ | -0.17 (-11.49%) | 1.47 | 1.30 | 1,469,934 |
| AXGN | 34.62▼ | -1.01 (-2.83%) | 35.65 | 34.40 | 1,127,465 |
| AYTU | 2.04▲ | +0.03 (+1.49%) | 2.14 | 1.96 | 29,948 |
| AZYY | 14.12▼ | -0.215 (-1.50%) | 14.225 | 14.12 | 5,200 |
| BALY | 13.02▼ | -0.40 (-2.98%) | 13.55 | 12.835 | 62,338 |
| BBDO | 3.55▼ | -0.04 (-1.11%) | 3.69 | 3.55 | 33,568 |
| BDL | 47.62▼ | -1.95 (-3.93%) | 49.20 | 46.59 | 77,094 |
| BDTX | 1.72▼ | -0.02 (-1.15%) | 1.75 | 1.675 | 539,651 |
| BEAG | 10.65▼ | -0.05 (-0.47%) | 10.68 | 10.65 | 5,593 |
| BEDY | 29.14▲ | +0.09 (+0.31%) | 29.30 | 29.0101 | 160,142 |
| BEEP | 2.58▲ | +0.02 (+0.78%) | 2.58 | 2.52 | 3,442 |
| BKCG | 39.315▼ | -0.4209 (-1.06%) | 39.315 | 39.315 | 100 |
| BKHA | 6.01▼ | -0.84 (-12.26%) | 7.175 | 5.875 | 13,391 |
| BLX | 54.67▲ | +0.24 (+0.44%) | 55.26 | 54.52 | 85,081 |
| BMGL | 3.95▲ | +0.04 (+1.02%) | 3.97 | 3.80 | 1,446,886 |
| BNTC | 8.11▼ | -0.35 (-4.14%) | 8.47 | 8.06 | 158,557 |
| BOTJ | 26.84▼ | -0.15 (-0.56%) | 27.065 | 26.65 | 54,123 |
| BOXL | 2.95▼ | -0.37 (-11.14%) | 3.32 | 2.91 | 22,891 |
| BPRN | 43.91▲ | +0.53 (+1.22%) | 44.195 | 43.25 | 47,444 |
| BRC | 81.93▼ | -2.10 (-2.50%) | 84.365 | 80.505 | 372,918 |
| BRCE | 30.1095▼ | -0.3105 (-1.02%) | 30.435 | 30.095 | 2,834 |
| BRIA | 1.398▲ | +0.058 (+4.33%) | 1.437 | 1.364 | 2,600 |
| BRSL | 9.50▼ | -0.20 (-2.06%) | 9.785 | 9.49 | 1,929,344 |
| BSJV | 24.94▼ | -0.11 (-0.44%) | 25.00 | 24.88 | 40,932 |
| BTLN | 4.31▼ | -0.72 (-14.31%) | 4.95 | 4.31 | 11,939 |
| BTMD | 1.085▼ | -0.025 (-2.25%) | 1.14 | 1.08 | 41,588 |
| BUFM | 40.8213▼ | -0.2387 (-0.58%) | 40.83 | 40.82 | 3,473 |
| BUR | 3.00▼ | -0.29 (-8.81%) | 3.33 | 2.98 | 5,608,634 |
| BXP | 59.20▼ | -0.49 (-0.82%) | 60.53 | 58.99 | 1,262,656 |
| BYAH | 2.20▼ | -0.19 (-7.95%) | 2.398 | 2.19 | 15,217 |
| BYSI | 0.5592▼ | -0.0227 (-3.90%) | 0.6018 | 0.5592 | 11,848 |
| BZFD | 0.9958▼ | -0.0342 (-3.32%) | 1.04 | 0.97 | 673,557 |
| BZH | 33.45▲ | +0.04 (+0.12%) | 33.46 | 33.4375 | 2,062,018 |
| CAAS | 4.51▲ | +0.06 (+1.35%) | 4.59 | 4.42 | 12,433 |
| CABA | 1.41▼ | -0.14 (-9.03%) | 1.62 | 1.40 | 6,672,327 |
| CANE | 12.32▼ | -0.15 (-1.20%) | 12.36 | 12.145 | 432,020 |
| CARL | 13.41▼ | -0.54 (-3.87%) | 14.30 | 13.41 | 73,230 |
| CBIO | 11.84▼ | -0.64 (-5.13%) | 12.73 | 11.78 | 208,141 |
| CCC | 7.61▼ | -0.02 (-0.26%) | 7.66 | 7.61 | 105,677,781 |
| CCIF | 2.22▲ | +0.07 (+3.26%) | 2.255 | 2.11 | 80,717 |
| CDNL | 14.62▼ | -1.30 (-8.17%) | 16.44 | 14.09 | 2,997,547 |
| CDTG | 1.03▼ | -0.06 (-5.50%) | 1.115 | 1.03 | 39,682 |
| CEE | 18.77▲ | +0.18 (+0.97%) | 18.84 | 18.525 | 6,823 |
| CELC | 56.58▼ | -3.72 (-6.17%) | 60.23 | 53.54 | 4,306,972 |
| CEV | 10.30 | +0.00 (+0.00%) | 10.30 | 10.2101 | 7,997 |
| CFFI | 102.06▼ | -0.67 (-0.65%) | 103.90 | 101.20 | 49,144 |
| CHGA | 1.57▼ | -0.14 (-8.19%) | 1.806 | 1.51 | 31,612 |
| CHR | 1.4679▼ | -0.0821 (-5.30%) | 1.565 | 1.385 | 53,255 |
| CHRI | 91.0075▼ | -1.0626 (-1.15%) | 91.95 | 91.0075 | 1,452 |
| CIIT | 2.02▲ | +0.08 (+4.12%) | 2.1299 | 1.94 | 19,128 |
| CMCT | 4.51▲ | +0.03 (+0.67%) | 4.74 | 4.36 | 23,629 |
| CNBS | 22.754▼ | -0.978 (-4.12%) | 23.70 | 22.67 | 4,700 |
| CNVS | 1.61▼ | -0.07 (-4.17%) | 1.7499 | 1.60 | 265,174 |
| CPBI | 20.00▲ | +0.21 (+1.06%) | 20.00 | 19.98 | 2,536 |
| CPNM | 27.14▼ | -0.05 (-0.18%) | 27.14 | 27.14 | 228 |
| CPNQ | 27.8646▼ | -0.0603 (-0.22%) | 27.88 | 27.825 | 213 |
| CRBU | 0.4699▲ | +0.0052 (+1.12%) | 0.4781 | 0.4491 | 2,945,171 |
| CRMT | 1.04▼ | -0.31 (-22.96%) | 1.3918 | 1.04 | 328,921 |
| CSNR | 37.6575▲ | +0.3705 (+0.99%) | 37.66 | 37.465 | 11,656 |
| CSRA | 25.0057▲ | +0.1687 (+0.68%) | 25.0057 | 24.90 | 1,255 |
| CTBI | 75.08▲ | +0.65 (+0.87%) | 75.87 | 74.40 | 126,758 |