Technical stock screener for Hikkake Pattern results.
Ideas for the best stocks to buy based on data for Jul 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 46.17▲ | +1.82 (+4.10%) | 47.03 | 44.77 | 4,614,201 |
| AAON | 107.17▲ | +1.56 (+1.48%) | 108.23 | 104.155 | 697,311 |
| ABG | 223.36▲ | +7.25 (+3.35%) | 225.56 | 219.20 | 230,221 |
| ABOS | 2.21▼ | -0.02 (-0.90%) | 2.235 | 2.18 | 200,242 |
| ABUS | 4.33▼ | -0.19 (-4.20%) | 4.52 | 4.31 | 1,432,483 |
| ABVX | 129.73▼ | -4.36 (-3.25%) | 134.00 | 129.11 | 697,771 |
| ACCS | 6.60▼ | -0.04 (-0.60%) | 6.83 | 6.51 | 9,229 |
| ACES | 32.25▼ | -0.30 (-0.92%) | 32.9388 | 32.23 | 58,923 |
| ACN | 140.09▼ | -0.77 (-0.55%) | 143.49 | 138.90 | 3,891,293 |
| ACON | 2.55▲ | +0.01 (+0.39%) | 2.57 | 2.46 | 54,914 |
| ACRE | 4.57▼ | -0.02 (-0.44%) | 4.61 | 4.535 | 158,565 |
| ACRV | 1.68▼ | -0.07 (-4.00%) | 1.755 | 1.665 | 196,178 |
| ACU | 45.90▼ | -0.72 (-1.54%) | 46.60 | 45.31 | 23,192 |
| ADAM | 8.79▼ | -0.06 (-0.68%) | 8.88 | 8.735 | 613,681 |
| ADMA | 8.38▼ | -0.21 (-2.44%) | 8.68 | 8.3227 | 1,899,810 |
| ADVB | 12.25▲ | +5.17 (+73.02%) | 18.73 | 8.0801 | 29,416,166 |
| AENT | 6.01▲ | +0.15 (+2.56%) | 6.02 | 5.7225 | 4,139 |
| AFGR | 36.2445▼ | -0.1847 (-0.51%) | 36.41 | 36.2445 | 4,715 |
| AGIQ | 23.2813▼ | -0.2923 (-1.24%) | 23.5602 | 23.2813 | 2,621 |
| AGL | 119.88▼ | -5.90 (-4.69%) | 124.60 | 117.84 | 237,500 |
| AGO | 84.46▼ | -0.30 (-0.35%) | 84.86 | 84.10 | 164,240 |
| AIHS | 1.42▲ | +0.10 (+7.58%) | 1.50 | 1.24 | 93,103 |
| AII | 18.13▼ | -0.61 (-3.26%) | 18.665 | 18.01 | 44,708 |
| AIIR | 5.90▲ | +0.115 (+1.99%) | 6.10 | 5.85 | 3,015 |
| AIRG | 5.93▼ | -0.01 (-0.17%) | 6.06 | 5.875 | 79,199 |
| AIUP | 27.1843▼ | -0.3059 (-1.11%) | 27.255 | 27.1843 | 512 |
| AKBA | 1.26▼ | -0.04 (-3.08%) | 1.31 | 1.25 | 2,132,925 |
| ALL | 251.83▲ | +0.09 (+0.04%) | 252.485 | 249.365 | 889,376 |
| ALLE | 139.95▲ | +2.65 (+1.93%) | 140.47 | 137.895 | 1,403,334 |
| AMLP | 54.82▲ | +0.42 (+0.77%) | 54.975 | 54.66 | 743,669 |
| AMN | 34.19▼ | -0.01 (-0.03%) | 35.71 | 33.89 | 323,731 |
| AMRC | 23.39▲ | +0.27 (+1.17%) | 23.82 | 22.93 | 428,836 |
| AMS | 1.43▼ | -0.022 (-1.52%) | 1.4683 | 1.43 | 3,122 |
| AMSF | 31.15▼ | -2.83 (-8.33%) | 32.87 | 30.60 | 328,074 |
| AMST | 0.9802▼ | -0.0498 (-4.83%) | 1.0299 | 0.9795 | 53,551 |
| AMTD | 0.8511▼ | -0.0089 (-1.03%) | 0.8799 | 0.8149 | 2,236 |
| AMTM | 21.42▲ | +0.44 (+2.10%) | 21.69 | 21.02 | 1,274,951 |
| AMZA | 49.00▲ | +0.17 (+0.35%) | 49.0899 | 48.745 | 26,911 |
| ANDG | 41.42▼ | -1.38 (-3.22%) | 42.75 | 40.66 | 215,254 |
| ANGX | 4.19▼ | -0.13 (-3.01%) | 4.37 | 4.13 | 994,612 |
| ANNA | 3.70▲ | +0.08 (+2.21%) | 3.90 | 3.575 | 379,916 |
| ANRO | 27.23▲ | +0.16 (+0.59%) | 27.59 | 26.0001 | 340,210 |
| ANTX | 4.89▼ | -0.11 (-2.20%) | 5.12 | 4.75 | 142,138 |
| ANY | 1.63 | +0.00 (+0.00%) | 1.7299 | 1.51 | 389,269 |
| AOA | 96.65▼ | -0.07 (-0.07%) | 96.99 | 96.51 | 67,019 |
| AORT | 25.14▲ | +0.20 (+0.80%) | 25.40 | 24.71 | 299,516 |
| APO | 119.04▲ | +0.64 (+0.54%) | 120.86 | 118.00 | 3,390,850 |
| ARB | 29.64▲ | +0.0019 (+0.01%) | 29.67 | 29.64 | 6,249 |
| ARCC | 18.86▼ | -0.09 (-0.47%) | 19.03 | 18.8001 | 2,574,056 |
| ARCT | 5.93▼ | -0.06 (-1.00%) | 6.00 | 5.87 | 484,695 |
| ARI | 6.78▼ | -0.10 (-1.45%) | 6.91 | 6.78 | 3,070,790 |
| ARMP | 5.24▲ | +0.08 (+1.55%) | 5.34 | 4.875 | 110,712 |
| ARR | 16.38▼ | -0.05 (-0.30%) | 16.5524 | 16.31 | 3,629,595 |
| ARWR | 88.70▲ | +14.18 (+19.03%) | 95.4899 | 84.36 | 6,988,383 |
| ASTE | 56.08▲ | +1.08 (+1.96%) | 56.745 | 54.65 | 97,466 |
| ASTH | 41.94▼ | -3.52 (-7.74%) | 45.145 | 41.835 | 574,340 |
| ATHE | 4.70▼ | -0.28 (-5.62%) | 4.875 | 4.70 | 11,613 |
| ATLO | 29.48▼ | -0.13 (-0.44%) | 29.60 | 28.79 | 53,048 |
| ATLX | 2.98▲ | +0.05 (+1.71%) | 3.0499 | 2.88 | 243,605 |
| ATRA | 8.125▼ | -0.505 (-5.85%) | 8.61 | 8.0184 | 28,909 |
| AUDC | 9.44▼ | -0.37 (-3.77%) | 9.785 | 9.4015 | 70,281 |
| AUID | 0.8222▲ | +0.0052 (+0.64%) | 0.8771 | 0.78 | 127,761 |
| AVAH | 9.43▼ | -0.31 (-3.18%) | 9.70 | 9.41 | 1,515,188 |
| AVMC | 79.315▲ | +0.085 (+0.11%) | 79.72 | 79.18 | 18,791 |
| AVNW | 20.63▼ | -0.14 (-0.67%) | 21.30 | 20.47 | 93,327 |
| AVRE | 48.69▼ | -0.16 (-0.33%) | 48.8828 | 48.63 | 68,335 |
| AVTX | 18.15▼ | -0.67 (-3.56%) | 18.96 | 18.01 | 643,863 |
| BACC | 10.49▼ | -0.045 (-0.43%) | 10.57 | 10.49 | 29,033 |
| BAFN | 5.75▲ | +0.10 (+1.77%) | 5.90 | 5.605 | 29,418 |
| BAP | 393.67▲ | +2.57 (+0.66%) | 394.27 | 386.20 | 629,095 |
| BBDC | 8.34▼ | -0.10 (-1.18%) | 8.50 | 8.315 | 313,626 |
| BBHL | 17.01▼ | -0.07 (-0.41%) | 17.07 | 17.01 | 15,204 |
| BBIO | 82.66▲ | +0.21 (+0.25%) | 82.88 | 81.02 | 1,532,853 |
| BBP | 96.9597▼ | -0.9706 (-0.99%) | 98.19 | 96.88 | 5,910 |
| BBSI | 39.50▼ | -0.27 (-0.68%) | 39.83 | 39.05 | 136,684 |
| BC | 82.08▲ | +1.49 (+1.85%) | 82.30 | 80.38 | 834,334 |
| BCIC | 7.05▼ | -0.16 (-2.22%) | 7.18 | 7.00 | 77,088 |
| BCLO | 49.61▼ | -0.0009 (+0.00%) | 49.65 | 49.60 | 9,498 |
| BCRX | 9.51▲ | +0.09 (+0.96%) | 9.69 | 9.36 | 2,547,983 |
| BCTX | 3.60▼ | -0.15 (-4.00%) | 3.745 | 3.54 | 60,599 |
| BDGS | 36.5691▼ | -0.0449 (-0.12%) | 36.5691 | 36.55 | 1,114 |
| BETZ | 18.9398▼ | -0.2802 (-1.46%) | 19.17 | 18.9398 | 7,126 |
| BF.A | 26.90▲ | +0.15 (+0.56%) | 27.26 | 26.67 | 141,334 |
| BF.B | 26.41▲ | +0.12 (+0.46%) | 26.70 | 26.18 | 1,062,302 |
| BFC | 146.37▲ | +0.77 (+0.53%) | 146.61 | 141.89 | 123,746 |
| BFIX | 25.00▼ | -0.01 (-0.04%) | 25.00 | 24.96 | 1,779 |
| BGGG | 34.5181▼ | -0.6148 (-1.75%) | 34.93 | 34.50 | 35,420 |
| BGI | 0.55▼ | -0.02 (-3.51%) | 0.5698 | 0.512 | 288,478 |
| BGIG | 36.20▲ | +0.16 (+0.44%) | 36.245 | 36.09 | 106,840 |
| BHVN | 14.75▼ | -0.76 (-4.90%) | 15.4999 | 14.56 | 1,767,175 |
| BIGY | 51.8951▼ | -0.0099 (-0.02%) | 52.06 | 51.80 | 8,215 |
| BIT | 12.28▼ | -0.07 (-0.57%) | 12.355 | 12.28 | 165,720 |
| BKF | 39.8489▼ | -0.2336 (-0.58%) | 39.8489 | 39.81 | 1,276 |
| BKMC | 40.2263▼ | -0.026 (-0.06%) | 40.421 | 40.2263 | 19,070 |
| BKTI | 77.13▼ | -2.35 (-2.96%) | 79.42 | 76.29 | 55,585 |
| BKYI | 4.77▲ | +0.19 (+4.15%) | 4.795 | 4.6001 | 4,128 |
| BLRX | 2.8484▼ | -0.0716 (-2.45%) | 2.965 | 2.8484 | 15,699 |
| BOTJ | 26.50▼ | -0.10 (-0.38%) | 26.75 | 26.30 | 11,863 |
| BOUT | 46.6882▲ | +0.0034 (+0.01%) | 46.74 | 46.6882 | 302 |
| BPAY | 26.26▼ | -0.3864 (-1.45%) | 26.50 | 26.26 | 550 |