Technical stock screener for Hikkake Pattern results.
Ideas for the best stocks to buy based on data for Jul 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADR | 82.4841▲ | +0.8439 (+1.03%) | 83.58 | 81.98 | 1,200 |
| AAEQ | 53.0522▼ | -0.0401 (-0.08%) | 53.0522 | 53.0522 | 8 |
| ABM | 44.27▼ | -0.27 (-0.61%) | 44.60 | 43.74 | 219,036 |
| ACB | 2.84▲ | +0.03 (+1.07%) | 2.975 | 2.8313 | 1,351,442 |
| ACCL | 1.72▲ | +0.04 (+2.38%) | 1.74 | 1.6612 | 12,715 |
| ACEL | 12.77 | +0.00 (+0.00%) | 12.88 | 12.73 | 138,372 |
| ADC | 77.81▲ | +1.53 (+2.01%) | 77.92 | 76.77 | 741,810 |
| ADUR | 15.68▲ | +0.14 (+0.90%) | 16.00 | 14.8801 | 970,083 |
| AETH | 29.265▼ | -0.005 (-0.02%) | 29.265 | 29.265 | 100 |
| AFSC | 38.4005▼ | -0.5496 (-1.41%) | 38.73 | 38.4005 | 386 |
| AHG | 1.52▲ | +0.01 (+0.66%) | 1.52 | 1.4499 | 2,290 |
| AHT | 3.17▼ | -0.08 (-2.46%) | 3.22 | 3.15 | 9,428 |
| AIBD | 5.5269▲ | +0.1966 (+3.69%) | 5.5999 | 5.24 | 44,834 |
| AIBU | 59.84▼ | -2.03 (-3.28%) | 63.05 | 59.155 | 7,932 |
| AIFU | 42.15▼ | -1.35 (-3.10%) | 44.43 | 41.775 | 24,203 |
| AIRJ | 4.835▼ | -0.345 (-6.66%) | 5.45 | 4.6605 | 1,499,069 |
| AKTS | 31.76▲ | +0.87 (+2.82%) | 31.965 | 30.05 | 720,865 |
| ALGS | 5.59▲ | +0.14 (+2.57%) | 5.70 | 5.35 | 89,575 |
| ALLT | 8.43▼ | -0.27 (-3.10%) | 8.72 | 8.37 | 300,140 |
| AMBP | 4.83▲ | +0.14 (+2.99%) | 4.845 | 4.70 | 2,287,391 |
| AMID | 35.8626▼ | -0.299 (-0.83%) | 35.8626 | 35.6652 | 1,269 |
| AMPH | 19.64▼ | -0.46 (-2.29%) | 20.35 | 19.63 | 315,753 |
| AMS | 1.49▼ | -0.02 (-1.32%) | 1.5601 | 1.49 | 49,070 |
| AMSC | 37.11▼ | -2.81 (-7.04%) | 40.45 | 36.2801 | 871,377 |
| AMST | 1.18▼ | -0.17 (-12.59%) | 1.31 | 1.18 | 88,302 |
| ANNA | 2.71▼ | -0.13 (-4.58%) | 2.8899 | 2.62 | 116,076 |
| ANTA | 5.39▲ | +0.19 (+3.65%) | 5.39 | 4.90 | 4,624 |
| AOS | 62.72▲ | +0.58 (+0.93%) | 62.76 | 61.6623 | 1,673,041 |
| APG | 41.98▲ | +0.20 (+0.48%) | 43.07 | 40.97 | 2,204,669 |
| APH | 164.59▼ | -7.63 (-4.43%) | 173.00 | 161.36 | 6,892,072 |
| APIE | 38.535▲ | +0.325 (+0.85%) | 38.985 | 38.25 | 32,403 |
| APUS | 0.8999▲ | +0.0099 (+1.11%) | 0.8999 | 0.8802 | 163,701 |
| AREN | 0.845▲ | +0.0335 (+4.13%) | 0.8795 | 0.8086 | 133,910 |
| ARQ | 2.27▼ | -0.08 (-3.40%) | 2.41 | 2.265 | 256,143 |
| ASBP | 6.21▲ | +0.35 (+5.97%) | 6.25 | 5.68 | 40,676 |
| ASPI | 5.63▼ | -0.54 (-8.75%) | 6.48 | 5.55 | 4,825,094 |
| ASRV | 3.88▲ | +0.08 (+2.11%) | 3.88 | 3.7801 | 4,010 |
| ATCX | 3.63▼ | -0.07 (-1.89%) | 3.84 | 3.63 | 16,136 |
| ATLC | 96.40▼ | -7.35 (-7.08%) | 105.56 | 95.775 | 205,124 |
| ATNM | 0.981▲ | +0.0012 (+0.12%) | 0.99 | 0.974 | 32,842 |
| ATS | 27.68▼ | -0.49 (-1.74%) | 28.57 | 27.45 | 178,760 |
| ATXG | 3.53▲ | +0.181 (+5.40%) | 3.66 | 3.40 | 3,268 |
| AUUD | 1.40▲ | +0.04 (+2.94%) | 1.43 | 1.3399 | 325,973 |
| AXIL | 6.3798▼ | -0.1052 (-1.62%) | 6.3798 | 6.0376 | 4,227 |
| BAH | 62.45▲ | +2.44 (+4.07%) | 63.00 | 60.985 | 3,365,392 |
| BALL | 63.39▲ | +1.64 (+2.66%) | 63.39 | 61.80 | 1,396,947 |
| BAX | 22.65▲ | +0.96 (+4.43%) | 22.755 | 22.02 | 6,544,199 |
| BBNX | 16.76▲ | +0.06 (+0.36%) | 17.06 | 16.175 | 605,367 |
| BBVA | 25.60▲ | +0.62 (+2.48%) | 25.8573 | 25.43 | 991,127 |
| BCPC | 168.80▼ | -0.09 (-0.05%) | 170.335 | 167.59 | 189,137 |
| BCX | 11.46▲ | +0.20 (+1.78%) | 11.4812 | 11.33 | 135,131 |
| BCYC | 4.35▲ | +0.14 (+3.33%) | 4.395 | 4.21 | 353,086 |
| BDX | 158.08▲ | +5.18 (+3.39%) | 158.72 | 153.925 | 1,659,541 |
| BELFA | 230.16▼ | -51.51 (-18.29%) | 279.00 | 228.25 | 116,987 |
| BELFB | 266.94▼ | -51.12 (-16.07%) | 317.98 | 265.37 | 494,321 |
| BENF | 3.64▼ | -0.05 (-1.36%) | 3.77 | 3.6101 | 13,314 |
| BFRI | 1.01 | +0.00 (+0.00%) | 1.065 | 1.00 | 394,299 |
| BGIN | 1.97▲ | +0.14 (+7.65%) | 2.0745 | 1.86 | 5,864 |
| BGL | 0.261▼ | -0.026 (-9.06%) | 0.2999 | 0.2581 | 558,945 |
| BGLC | 2.03▲ | +0.0299 (+1.49%) | 2.05 | 2.00 | 2,855 |
| BGRO | 42.0332▼ | -0.5163 (-1.21%) | 42.0332 | 41.77 | 810 |
| BGY | 5.73▲ | +0.02 (+0.35%) | 5.80 | 5.715 | 213,868 |
| BHR | 2.28▲ | +0.12 (+5.56%) | 2.3999 | 2.17 | 1,042,600 |
| BKV | 27.35▲ | +0.15 (+0.55%) | 28.05 | 27.02 | 832,169 |
| BLRX | 3.285▲ | +0.115 (+3.63%) | 3.285 | 3.1671 | 5,139 |
| BMED | 31.5399▲ | +0.8469 (+2.76%) | 31.5399 | 30.80 | 1,670 |
| BMN | 25.74▲ | +0.02 (+0.08%) | 25.82 | 25.5904 | 4,708 |
| BNBX | 0.36▼ | -0.0066 (-1.80%) | 0.3625 | 0.3401 | 72,326 |
| BNL | 21.25▲ | +0.47 (+2.26%) | 21.27 | 20.90 | 2,826,282 |
| BNR | 9.82▲ | +0.86 (+9.60%) | 10.20 | 9.23 | 29,433 |
| BOOT | 157.72▼ | -4.45 (-2.74%) | 163.29 | 155.71 | 402,244 |
| BRAZ | 29.245▲ | +0.214 (+0.74%) | 29.245 | 29.245 | 200 |
| BRCE | 29.0792▼ | -0.0216 (-0.07%) | 29.0792 | 28.995 | 281 |
| BROL | 25.6679▲ | +0.1579 (+0.62%) | 25.75 | 25.56 | 1,508 |
| BRR | 1.655▲ | +0.145 (+9.60%) | 1.6895 | 1.515 | 1,184,987 |
| BRT | 14.78▼ | -0.34 (-2.25%) | 15.04 | 14.71 | 26,669 |
| BRUN | 31.76▼ | -1.74 (-5.19%) | 34.00 | 29.83 | 2,473,790 |
| BSBR | 5.19 | +0.00 (+0.00%) | 5.30 | 5.19 | 1,231,373 |
| BSJR | 22.3641▲ | +0.0391 (+0.18%) | 22.38 | 22.345 | 117,292 |
| BSJV | 26.25▼ | -0.005 (-0.02%) | 26.4599 | 26.22 | 24,987 |
| BST | 48.50▼ | -1.46 (-2.92%) | 50.5199 | 48.18 | 57,655 |
| BTCK | 23.20▲ | +0.05 (+0.22%) | 23.20 | 23.20 | 173 |
| BYAH | 0.837▼ | -0.0835 (-9.07%) | 0.96 | 0.8201 | 179,254 |
| BYND | 0.7103▼ | -0.0347 (-4.66%) | 0.7799 | 0.7103 | 20,283,660 |
| BZQ | 23.1882▼ | -0.3299 (-1.40%) | 23.275 | 22.71 | 2,243 |
| CAE | 25.51▲ | +0.28 (+1.11%) | 25.745 | 25.26 | 713,770 |
| CAR | 163.44▲ | +16.50 (+11.23%) | 163.83 | 147.855 | 539,323 |
| CARK | 46.6115▼ | -0.3305 (-0.70%) | 46.6115 | 46.6115 | 235 |
| CASY | 797.42▲ | +13.14 (+1.68%) | 799.16 | 782.2941 | 517,227 |
| CATX | 3.63▲ | +0.17 (+4.91%) | 3.78 | 3.47 | 1,408,510 |
| CBON | 23.89▲ | +0.1213 (+0.51%) | 23.93 | 23.88 | 3,121 |
| CCG | 0.4872▲ | +0.0016 (+0.33%) | 0.5033 | 0.4688 | 92,759 |
| CEE | 20.87▲ | +0.39 (+1.90%) | 21.15 | 20.87 | 1,016 |
| CELU | 0.6197▲ | +0.0154 (+2.55%) | 0.65 | 0.601 | 60,731 |
| CEVA | 40.42▼ | -5.09 (-11.18%) | 45.9935 | 39.85 | 612,803 |
| CGNX | 67.80▼ | -3.505 (-4.92%) | 71.74 | 66.33 | 3,312,924 |
| CHEF | 95.62▲ | +0.26 (+0.27%) | 96.30 | 93.68 | 337,128 |
| CHNR | 3.96▲ | +0.065 (+1.67%) | 3.96 | 3.77 | 5,548 |
| CIX | 25.58▼ | -0.69 (-2.63%) | 27.1238 | 25.525 | 7,725 |
| CLGN | 0.3402▼ | -0.0001 (-0.03%) | 0.38 | 0.3401 | 12,755 |