Technical stock screener for Hikkake Pattern results.
Ideas for the best stocks to buy based on data for Dec 22, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 138.52▲ | +1.28 (+0.93%) | 139.19 | 137.205 | 1,149,834 |
| AAMI | 48.14▲ | +0.60 (+1.26%) | 48.45 | 47.425 | 154,200 |
| ABCL | 3.72▲ | +0.12 (+3.33%) | 3.81 | 3.59 | 3,381,728 |
| ABCS | 30.907▲ | +0.216 (+0.70%) | 30.96 | 30.89 | 2,000 |
| ABL | 8.495▼ | -0.015 (-0.18%) | 8.71 | 8.38 | 445,686 |
| ACHC | 14.46▲ | +0.05 (+0.35%) | 14.98 | 14.325 | 3,079,184 |
| ACHV | 4.46▲ | +0.14 (+3.24%) | 4.515 | 4.30 | 291,371 |
| ACIU | 3.18▲ | +0.15 (+4.95%) | 3.20 | 3.03 | 290,113 |
| ACLS | 83.15▲ | +0.43 (+0.52%) | 84.60 | 82.57 | 325,379 |
| ACON | 6.195▼ | -0.005 (-0.08%) | 6.40 | 5.97 | 301,902 |
| ADBE | 357.53▲ | +1.67 (+0.47%) | 359.5706 | 354.70 | 2,960,799 |
| ADC | 72.33▲ | +0.23 (+0.32%) | 72.475 | 71.56 | 909,654 |
| ADTN | 9.03▲ | +0.34 (+3.91%) | 9.145 | 8.73 | 1,073,391 |
| AEHR | 22.61▲ | +0.80 (+3.67%) | 23.20 | 21.96 | 493,261 |
| AEMD | 2.88▲ | +0.02 (+0.70%) | 2.975 | 2.88 | 18,430 |
| AETH | 37.024▼ | -0.011 (-0.03%) | 37.036 | 36.95 | 1,300 |
| AFJK | 32.01▼ | -4.02 (-11.16%) | 38.55 | 31.71 | 55,706 |
| AFSC | 31.784▲ | +0.351 (+1.12%) | 31.86 | 31.62 | 14,400 |
| AGAE | 0.3837▲ | +0.0168 (+4.58%) | 0.39 | 0.3465 | 383,570 |
| AI | 14.62▲ | +0.18 (+1.25%) | 15.03 | 14.52 | 3,930,803 |
| AIN | 51.35▲ | +0.89 (+1.76%) | 52.15 | 50.52 | 307,620 |
| AIP | 16.44▲ | +0.70 (+4.45%) | 16.57 | 15.79 | 442,093 |
| AIR | 86.18▲ | +3.47 (+4.20%) | 87.455 | 83.00 | 285,988 |
| AIRE | 0.464▲ | +0.024 (+5.45%) | 0.495 | 0.455 | 22,327,000 |
| AIVL | 116.15▲ | +0.81 (+0.70%) | 116.175 | 115.6572 | 9,439 |
| AIYY | 18.49▲ | +0.14 (+0.76%) | 18.696 | 18.35 | 52,400 |
| AIZ | 241.51▲ | +2.49 (+1.04%) | 242.04 | 238.85 | 203,313 |
| AKRE | 65.93▲ | +0.40 (+0.61%) | 66.035 | 65.69 | 333,964 |
| ALAR | 7.56▼ | -0.26 (-3.32%) | 7.73 | 7.50 | 96,418 |
| ALC | 80.55▲ | +0.58 (+0.73%) | 80.75 | 79.76 | 989,845 |
| ALLT | 9.43▲ | +0.51 (+5.72%) | 9.44 | 8.965 | 537,146 |
| ALLW | 28.84▲ | +0.18 (+0.63%) | 28.91 | 28.74 | 377,400 |
| ALLY | 46.41▲ | +0.72 (+1.58%) | 46.59 | 45.885 | 2,303,778 |
| ALSN | 100.75▲ | +2.03 (+2.06%) | 101.18 | 98.74 | 776,672 |
| ALTS | 1.23▼ | -0.08 (-6.11%) | 1.36 | 1.195 | 5,426,369 |
| ALUR | 1.40▼ | -0.07 (-4.76%) | 1.45 | 1.32 | 72,600 |
| ALXO | 1.49▲ | +0.04 (+2.76%) | 1.53 | 1.45 | 101,423 |
| AMBA | 72.82▲ | +0.30 (+0.41%) | 74.575 | 72.605 | 650,874 |
| AMBO | 3.37▼ | -0.13 (-3.71%) | 3.4201 | 3.2828 | 4,438 |
| AMCI | 6.86▼ | -2.91 (-29.79%) | 7.70 | 6.84 | 0 |
| AMID | 34.3308▲ | +0.2778 (+0.82%) | 34.41 | 34.05 | 9,084 |
| AMKR | 40.79▲ | +0.40 (+0.99%) | 41.795 | 40.53 | 2,024,352 |
| AMPX | 9.07▼ | -0.28 (-2.99%) | 9.44 | 8.84 | 6,145,735 |
| AMRC | 30.84▲ | +1.22 (+4.12%) | 31.11 | 29.67 | 471,265 |
| AMZD | 10.23▼ | -0.04 (-0.39%) | 10.3075 | 10.19 | 913,662 |
| AMZN | 228.43▲ | +1.08 (+0.48%) | 229.48 | 226.71 | 32,261,329 |
| AMZU | 34.60▲ | +0.31 (+0.90%) | 34.91 | 34.085 | 1,542,456 |
| ANEB | 1.72▼ | -0.45 (-20.74%) | 1.90 | 1.61 | 1,164,209 |
| ANGO | 13.64▲ | +0.27 (+2.02%) | 13.91 | 13.35 | 449,895 |
| ANY | 0.38▲ | +0.008 (+2.15%) | 0.406 | 0.38 | 491,000 |
| AOSL | 20.31▼ | -0.03 (-0.15%) | 21.06 | 20.20 | 297,712 |
| APA | 24.41▲ | +0.29 (+1.20%) | 24.975 | 24.36 | 6,425,179 |
| APED | 6.90▲ | +0.015 (+0.22%) | 7.22 | 6.90 | 16,800 |
| APEI | 37.92▼ | -0.45 (-1.17%) | 38.99 | 37.34 | 189,952 |
| APLS | 25.40▲ | +0.75 (+3.04%) | 26.12 | 24.40 | 3,581,236 |
| APLT | 0.1252▲ | +0.0002 (+0.16%) | 0.132 | 0.1214 | 3,903,338 |
| ARCT | 6.59▲ | +0.06 (+0.92%) | 6.75 | 6.47 | 590,208 |
| ARL | 16.25 | +0.00 (+0.00%) | 16.25 | 16.11 | 1,000 |
| ARMH | 48.335▼ | -0.591 (-1.21%) | 48.475 | 48.335 | 900 |
| ARQT | 29.90▲ | +1.89 (+6.75%) | 30.00 | 27.97 | 2,181,863 |
| ARVN | 12.32▲ | +0.64 (+5.48%) | 12.37 | 11.68 | 894,741 |
| ASYS | 12.76▲ | +0.56 (+4.59%) | 13.26 | 12.16 | 449,500 |
| ATAI | 4.30▲ | +0.34 (+8.59%) | 4.31 | 3.97 | 4,542,895 |
| ATOM | 2.24▼ | -0.09 (-3.86%) | 2.37 | 2.215 | 490,258 |
| ATON | 0.688▼ | -0.034 (-4.71%) | 0.753 | 0.658 | 350,150 |
| ATS | 28.35▲ | +0.48 (+1.72%) | 28.74 | 27.93 | 137,700 |
| AUDC | 8.92▼ | -0.17 (-1.87%) | 9.14 | 8.92 | 112,744 |
| AUR | 4.22▲ | +0.06 (+1.44%) | 4.3598 | 4.18 | 20,301,075 |
| AUST | 1.85▲ | +0.08 (+4.52%) | 1.9299 | 1.78 | 90,205 |
| AVBH | 27.17▼ | -0.18 (-0.66%) | 27.56 | 27.08 | 36,438 |
| AVBP | 22.40▲ | +0.39 (+1.77%) | 22.79 | 22.05 | 282,582 |
| AVMA | 66.474▲ | +0.304 (+0.46%) | 66.535 | 66.37 | 10,000 |
| AVMC | 71.82▲ | +0.52 (+0.73%) | 71.90 | 71.51 | 14,156 |
| AVMV | 72.41▲ | +0.56 (+0.78%) | 72.5025 | 71.97 | 38,546 |
| AVNT | 31.34▲ | +0.25 (+0.80%) | 31.60 | 31.12 | 438,051 |
| AVPT | 13.63▼ | -0.31 (-2.22%) | 13.94 | 13.605 | 1,683,344 |
| AVTR | 11.24▼ | -0.03 (-0.27%) | 11.53 | 11.155 | 21,633,778 |
| AWAY | 21.19▲ | +0.055 (+0.26%) | 21.26 | 21.16 | 16,200 |
| AXGN | 32.74▲ | +0.76 (+2.38%) | 33.14 | 31.70 | 498,248 |
| AXTA | 32.24▲ | +0.18 (+0.56%) | 32.475 | 31.91 | 3,902,419 |
| BALL | 52.32▲ | +0.29 (+0.56%) | 52.395 | 51.575 | 2,374,375 |
| BAR | 43.75▲ | +0.99 (+2.32%) | 43.765 | 43.50 | 456,703 |
| BASV | 28.115▲ | +0.169 (+0.60%) | 28.14 | 28.00 | 81,700 |
| BBBS | 51.58▼ | -0.014 (-0.03%) | 51.61 | 51.5601 | 18,824 |
| BBHM | 11.4007▲ | +0.0913 (+0.81%) | 11.435 | 11.38 | 91,613 |
| BCAX | 18.32▲ | +0.72 (+4.09%) | 18.47 | 17.83 | 625,558 |
| BCIC | 11.79▼ | -0.20 (-1.67%) | 12.11 | 11.78 | 190,177 |
| BCX | 10.87▲ | +0.04 (+0.37%) | 10.87 | 10.82 | 187,300 |
| BDMD | 1.42▲ | +0.03 (+2.16%) | 1.46 | 1.38 | 142,687 |
| BEAT | 2.93▼ | -0.17 (-5.48%) | 3.18 | 2.79 | 5,212,131 |
| BEN | 24.59▲ | +0.59 (+2.46%) | 24.6593 | 23.95 | 3,191,520 |
| BETE | 49.847▼ | -0.049 (-0.10%) | 50.94 | 49.73 | 6,800 |
| BETH | 54.339▲ | +0.131 (+0.24%) | 55.50 | 54.17 | 6,700 |
| BFLY | 3.80▲ | +0.24 (+6.74%) | 3.94 | 3.625 | 7,702,110 |
| BGIN | 2.86▲ | +0.04 (+1.42%) | 3.10 | 2.837 | 52,169 |
| BGR | 13.42 | +0.00 (+0.00%) | 13.45 | 13.35 | 77,100 |
| BIAF | 1.27▲ | +0.03 (+2.42%) | 1.371 | 1.24 | 67,598 |
| BITU | 28.43▲ | +0.24 (+0.85%) | 29.75 | 28.11 | 3,625,654 |
| BKN | 11.14▼ | -0.04 (-0.36%) | 11.20 | 11.03 | 145,189 |
| BKR | 45.56▲ | +0.85 (+1.90%) | 45.91 | 45.22 | 4,341,700 |