Technical stock screener for Hikkake Pattern results.
Ideas for the best stocks to buy based on data for May 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.935▼ | -0.02 (-0.08%) | 24.95 | 24.9301 | 3,990 |
| ABNY | 40.6094▲ | +0.3274 (+0.81%) | 40.73 | 40.3501 | 989 |
| ABTC | 1.03▼ | -0.08 (-7.21%) | 1.09 | 1.00 | 17,411,193 |
| ABTS | 0.908▼ | -0.0318 (-3.38%) | 0.908 | 0.8301 | 40,908 |
| ACDC | 7.81▲ | +0.53 (+7.28%) | 7.92 | 7.355 | 1,729,377 |
| ACEI | 24.4358▼ | -0.1207 (-0.49%) | 24.52 | 24.36 | 8,796 |
| ACT | 44.04▲ | +1.02 (+2.37%) | 44.22 | 43.10 | 180,988 |
| ADUR | 14.15▲ | +0.39 (+2.83%) | 15.03 | 13.61 | 560,477 |
| ADX | 24.76▼ | -0.31 (-1.24%) | 25.171 | 24.65 | 225,601 |
| AFRM | 64.41▼ | -1.41 (-2.14%) | 65.9699 | 62.8401 | 3,454,957 |
| AGEN | 3.16▼ | -0.42 (-11.73%) | 3.56 | 3.07 | 1,024,925 |
| AGMH | 1.22▲ | +0.05 (+4.27%) | 1.23 | 1.0513 | 69,872 |
| AIIO | 5.60▲ | +1.58 (+39.30%) | 6.36 | 4.23 | 46,966,615 |
| AIRO | 6.01▼ | -0.36 (-5.65%) | 6.50 | 5.825 | 655,633 |
| AIXI | 11.33▲ | +0.03 (+0.27%) | 11.331 | 9.8398 | 220,015 |
| AKTX | 3.50▲ | +0.01 (+0.29%) | 3.6667 | 3.39 | 9,645 |
| ALBT | 0.3207▼ | -0.0201 (-5.90%) | 0.3459 | 0.3207 | 70,863 |
| ALMU | 20.76▼ | -4.10 (-16.49%) | 24.70 | 20.05 | 2,047,205 |
| ALOY | 8.78▲ | +0.14 (+1.62%) | 8.84 | 8.21 | 1,155,429 |
| ALTI | 3.70▲ | +0.22 (+6.32%) | 3.75 | 3.47 | 207,984 |
| AMBO | 2.58▲ | +0.12 (+4.88%) | 2.62 | 2.32 | 43,174 |
| AMCI | 4.57▼ | -0.43 (-8.60%) | 5.1806 | 4.47 | 66,438 |
| AMST | 0.7861▼ | -0.0377 (-4.58%) | 0.85 | 0.78 | 73,278 |
| AMTX | 2.18▼ | -0.11 (-4.80%) | 2.335 | 2.14 | 1,068,753 |
| AMWL | 7.76▲ | +0.19 (+2.51%) | 7.77 | 7.39 | 59,820 |
| ANDG | 37.30▲ | +2.20 (+6.27%) | 37.46 | 35.235 | 331,017 |
| ANEL | 15.78▼ | -0.08 (-0.50%) | 16.03 | 15.0401 | 364,029 |
| ANET | 141.71▼ | -0.26 (-0.18%) | 143.67 | 138.64 | 7,200,446 |
| ANGO | 11.07▲ | +0.30 (+2.79%) | 11.119 | 10.78 | 233,709 |
| ANL | 11.61▼ | -1.90 (-14.06%) | 14.05 | 11.31 | 343,977 |
| ANRO | 21.80▼ | -1.18 (-5.13%) | 23.25 | 21.20 | 653,256 |
| ANY | 1.68▼ | -0.61 (-26.64%) | 2.23 | 1.6001 | 574,782 |
| AOUT | 8.96▲ | +0.25 (+2.87%) | 9.155 | 8.67 | 24,544 |
| APAC | 13.0775▲ | +2.5684 (+24.44%) | 13.0775 | 10.0947 | 12,072 |
| APEI | 54.42▲ | +1.10 (+2.06%) | 55.59 | 53.77 | 269,136 |
| APH | 121.72▼ | -3.28 (-2.62%) | 125.74 | 120.155 | 9,875,834 |
| APVO | 4.63▼ | -0.14 (-2.94%) | 4.79 | 4.59 | 9,401 |
| ARCC | 18.72▼ | -0.18 (-0.95%) | 18.94 | 18.7043 | 5,736,634 |
| AREB | 0.0406▼ | -0.0054 (-11.74%) | 0.0484 | 0.04 | 298,341 |
| ARGX | 776.26▼ | -23.06 (-2.88%) | 799.11 | 775.87 | 306,203 |
| ARQ | 2.58▼ | -0.04 (-1.53%) | 2.62 | 2.51 | 147,295 |
| ARQQ | 12.74▼ | -0.60 (-4.50%) | 13.32 | 12.42 | 371,029 |
| ASBP | 6.68▲ | +1.07 (+19.07%) | 7.05 | 5.40 | 5,234,153 |
| ASPN | 5.33▼ | -0.27 (-4.82%) | 5.61 | 5.315 | 1,162,456 |
| ASST | 15.79▼ | -1.00 (-5.96%) | 16.34 | 15.40 | 4,013,449 |
| ATRO | 80.35▲ | +1.76 (+2.24%) | 80.67 | 78.00 | 552,935 |
| AVGG | 36.01▼ | -0.82 (-2.23%) | 36.265 | 34.96 | 185,810 |
| AVGO | 420.71▼ | -4.48 (-1.05%) | 422.01 | 414.37 | 15,084,421 |
| AVGX | 62.03▼ | -1.26 (-1.99%) | 62.38 | 60.1895 | 270,152 |
| AVL | 58.52▼ | -1.365 (-2.28%) | 58.8499 | 56.81 | 264,891 |
| AVPT | 10.13▲ | +0.20 (+2.01%) | 10.295 | 9.83 | 2,331,953 |
| AVR | 7.57▲ | +0.33 (+4.56%) | 7.60 | 7.22 | 1,047,573 |
| AVS | 7.395▲ | +0.0853 (+1.17%) | 7.5001 | 7.38 | 2,708,361 |
| AXG | 3.61▲ | +0.01 (+0.28%) | 3.65 | 3.5901 | 130,804 |
| BAFN | 6.30▼ | -0.19 (-2.93%) | 6.50 | 6.30 | 19,400 |
| BALY | 11.80▲ | +0.16 (+1.37%) | 11.91 | 11.49 | 22,873 |
| BATL | 2.10▼ | -0.13 (-5.83%) | 2.29 | 2.08 | 3,841,033 |
| BBOT | 8.75▲ | +0.24 (+2.82%) | 8.78 | 8.16 | 556,291 |
| BBY | 57.88▲ | +1.60 (+2.84%) | 58.39 | 56.10 | 3,623,311 |
| BCH | 36.48▲ | +0.60 (+1.67%) | 36.748 | 36.02 | 364,255 |
| BCHT | 1.43▼ | -0.05 (-3.38%) | 1.46 | 1.33 | 98,422 |
| BEAT | 0.9593▼ | -0.0057 (-0.59%) | 0.9998 | 0.93 | 648,066 |
| BETR | 25.05▼ | -1.95 (-7.22%) | 27.243 | 24.46 | 511,946 |
| BGIN | 3.9899▲ | +0.2799 (+7.54%) | 3.9999 | 3.6701 | 40,545 |
| BGX | 10.87▼ | -0.03 (-0.28%) | 10.91 | 10.865 | 36,078 |
| BIAF | 1.685▼ | -0.195 (-10.37%) | 1.86 | 1.6501 | 122,175 |
| BIIB | 191.91▼ | -1.04 (-0.54%) | 193.37 | 189.19 | 1,035,113 |
| BKKT | 8.72▲ | +0.44 (+5.31%) | 8.93 | 7.98 | 1,911,265 |
| BLND | 1.58▲ | +0.13 (+8.97%) | 1.59 | 1.41 | 6,189,498 |
| BMO | 153.80▲ | +1.32 (+0.87%) | 154.21 | 152.74 | 335,869 |
| BNR | 16.70▼ | -0.34 (-2.00%) | 16.86 | 16.43 | 5,003 |
| BNRG | 1.72▼ | -0.08 (-4.44%) | 1.72 | 1.30 | 272,073 |
| BOF | 3.245▼ | -0.185 (-5.39%) | 3.42 | 3.21 | 27,973 |
| BOLT | 4.36▼ | -0.42 (-8.79%) | 4.63 | 4.2501 | 73,235 |
| BPAC | 10.0866▲ | +0.0203 (+0.20%) | 10.0866 | 10.04 | 13,836 |
| BTDR | 13.15▼ | -0.20 (-1.50%) | 13.58 | 12.34 | 8,002,641 |
| BTOG | 1.65▼ | -0.16 (-8.84%) | 1.77 | 1.60 | 81,661 |
| BUR | 4.37▼ | -0.28 (-6.02%) | 4.70 | 4.315 | 2,774,640 |
| BUUU | 20.12▼ | -0.88 (-4.19%) | 20.2647 | 20.10 | 8,189 |
| BV | 12.78▲ | +0.21 (+1.67%) | 12.84 | 12.535 | 365,435 |
| BYAH | 1.21▼ | -0.06 (-4.72%) | 1.24 | 1.11 | 16,011 |
| BYRN | 5.08▲ | +0.12 (+2.42%) | 5.2373 | 4.96 | 466,191 |
| CACC | 555.43▲ | +7.62 (+1.39%) | 559.83 | 545.50 | 200,360 |
| CAMT | 155.74▼ | -12.61 (-7.49%) | 169.99 | 151.905 | 1,035,400 |
| CANG | 0.5039▼ | -0.0363 (-6.72%) | 0.5288 | 0.4763 | 389,297 |
| CAR | 146.28▼ | -3.84 (-2.56%) | 150.925 | 141.33 | 925,183 |
| CAST | 1.41▼ | -0.03 (-2.08%) | 1.55 | 1.20 | 300,573 |
| CCHH | 0.38▼ | -0.0084 (-2.16%) | 0.40 | 0.38 | 49,451 |
| CCOM | 24.8801▲ | +0.0901 (+0.36%) | 24.8801 | 24.8801 | 32 |
| CELU | 0.7984▼ | -0.0099 (-1.22%) | 0.8125 | 0.7908 | 45,446 |
| CHPT | 6.39▼ | -0.24 (-3.62%) | 6.74 | 6.2048 | 772,010 |
| CHR | 1.94▲ | +0.20 (+11.49%) | 1.97 | 1.8104 | 107,988 |
| CIG.C | 3.28▲ | +0.095 (+2.98%) | 3.28 | 3.19 | 1,500 |
| CINT | 3.71▼ | -0.01 (-0.27%) | 3.78 | 3.67 | 60,160 |
| CLIR | 4.41▼ | -0.30 (-6.37%) | 4.82 | 4.41 | 25,386 |
| CLOZ | 26.46▲ | +0.05 (+0.19%) | 26.46 | 26.40 | 167,926 |
| CLPS | 0.8901▲ | +0.0001 (+0.01%) | 0.927 | 0.8901 | 7,419 |
| CLPT | 11.13▼ | -0.51 (-4.38%) | 12.205 | 11.05 | 663,522 |
| CLRB | 3.14▲ | +0.05 (+1.62%) | 3.17 | 2.98 | 249,867 |
| CLVT | 2.51▲ | +0.09 (+3.72%) | 2.6189 | 2.425 | 5,116,956 |