Technical stock screener for Hikkake Pattern results.
Ideas for the best stocks to buy based on data for Oct 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAMI | 91.27▼ | -2.62 (-2.79%) | 94.99 | 91.26 | 529,380 |
| AAP | 45.59▼ | -0.24 (-0.52%) | 46.21 | 44.90 | 1,291,811 |
| ABEV | 2.78▼ | -0.09 (-3.14%) | 2.87 | 2.77 | 25,759,166 |
| ABOS | 2.38▲ | +0.12 (+5.31%) | 2.495 | 2.2574 | 1,407,894 |
| ABR | 2.95▲ | +0.07 (+2.43%) | 2.98 | 2.87 | 6,267,953 |
| ACCL | 2.60▼ | -0.01 (-0.38%) | 2.60 | 2.555 | 771 |
| ACCO | 4.38▼ | -0.10 (-2.23%) | 4.50 | 4.345 | 703,858 |
| ACEL | 11.09▼ | -0.10 (-0.89%) | 11.25 | 10.9703 | 400,109 |
| ADAM | 7.78▼ | -0.08 (-1.02%) | 7.93 | 7.70 | 1,107,451 |
| ADBT | 0.1159▼ | -0.0101 (-8.02%) | 0.1262 | 0.1118 | 5,127,493 |
| ADC | 66.22▼ | -0.78 (-1.16%) | 66.65 | 65.79 | 1,552,294 |
| ADPV | 44.453▼ | -0.106 (-0.24%) | 44.635 | 44.453 | 9,200 |
| ADRX | 17.95▼ | -0.18 (-0.99%) | 18.36 | 17.655 | 264,352 |
| ADV | 28.75▲ | +0.14 (+0.49%) | 29.00 | 27.35 | 59,122 |
| AENT | 4.72▼ | -0.22 (-4.45%) | 4.93 | 4.65 | 44,318 |
| AERO | 15.21▲ | +0.62 (+4.25%) | 15.42 | 14.64 | 645,484 |
| AEXA | 10.98▲ | +0.13 (+1.20%) | 11.00 | 10.83 | 91,434 |
| AFMC | 40.69▼ | -0.05 (-0.12%) | 40.73 | 40.401 | 69,500 |
| AFYA | 10.24▼ | -0.59 (-5.45%) | 11.05 | 10.02 | 1,119,468 |
| AGBK | 5.10▲ | +0.22 (+4.51%) | 5.14 | 4.71 | 667,421 |
| AGD | 11.13▲ | +0.03 (+0.27%) | 11.15 | 11.04 | 124,542 |
| AGGM | 100.56▼ | -0.18 (-0.18%) | 100.70 | 100.56 | 2,467 |
| AIB | 1.11▲ | +0.1619 (+17.08%) | 1.1699 | 0.95 | 2,234,556 |
| AKR | 18.62▼ | -0.24 (-1.27%) | 18.81 | 18.55 | 1,204,568 |
| ALGN | 153.62▲ | +1.67 (+1.10%) | 155.48 | 151.165 | 1,301,280 |
| ALGS | 5.17▲ | +0.43 (+9.07%) | 5.26 | 4.66 | 23,450 |
| ALLY | 38.80▲ | +0.08 (+0.21%) | 39.14 | 38.53 | 3,335,189 |
| ALTY | 11.762▼ | -0.02 (-0.17%) | 11.765 | 11.74 | 14,700 |
| AMAN | 10.18▼ | -0.01 (-0.10%) | 10.206 | 10.1499 | 130,290 |
| AMCI | 2.34▲ | +0.275 (+13.32%) | 2.38 | 1.9889 | 73,592 |
| AMG | 393.24▲ | +1.25 (+0.32%) | 394.46 | 386.50 | 210,059 |
| AMID | 36.793▼ | -0.209 (-0.56%) | 36.83 | 36.65 | 7,300 |
| AMIX | 2.15▲ | +0.08 (+3.86%) | 2.165 | 2.11 | 29,081 |
| AMOD | 1.12 | +0.00 (+0.00%) | 1.225 | 1.07 | 872,683 |
| AMSS | 0.3122▲ | +0.0035 (+1.13%) | 0.3424 | 0.31 | 24,600 |
| AMTX | 1.30▼ | -0.01 (-0.76%) | 1.32 | 1.24 | 497,305 |
| ANDE | 64.22▲ | +0.22 (+0.34%) | 64.56 | 63.69 | 408,753 |
| ANNX | 4.04▲ | +0.28 (+7.45%) | 4.05 | 3.716 | 4,004,943 |
| AOMR | 7.23▼ | -0.17 (-2.30%) | 7.40 | 7.22 | 95,174 |
| APO | 113.45▼ | -0.81 (-0.71%) | 114.785 | 112.40 | 3,786,394 |
| ARP | 34.2577▲ | +0.1077 (+0.32%) | 34.2577 | 34.2199 | 3,421 |
| ASBP | 8.88▲ | +0.44 (+5.21%) | 8.93 | 8.5399 | 14,213 |
| ASPI | 2.03▼ | -0.03 (-1.46%) | 2.10 | 1.97 | 3,114,844 |
| ASPN | 5.50▲ | +0.11 (+2.04%) | 5.515 | 5.26 | 615,133 |
| ASR | 247.88▼ | -1.27 (-0.51%) | 251.055 | 244.08 | 66,029 |
| ASTE | 38.97▲ | +0.51 (+1.33%) | 39.02 | 38.225 | 366,622 |
| ATHE | 2.17▲ | +0.03 (+1.40%) | 2.29 | 2.15 | 23,310 |
| ATII | 9.81▲ | +5.14 (+110.06%) | 10.3699 | 7.02 | 214,522 |
| ATLC | 91.64▲ | +3.36 (+3.81%) | 91.97 | 87.86 | 58,508 |
| ATLX | 1.895▲ | +0.015 (+0.80%) | 1.9199 | 1.84 | 295,966 |
| ATRA | 8.66▲ | +0.36 (+4.34%) | 8.66 | 8.2201 | 26,853 |
| AVBP | 15.73▲ | +0.33 (+2.14%) | 15.885 | 15.20 | 990,002 |
| AVMV | 79.43▼ | -0.09 (-0.11%) | 79.4885 | 78.9801 | 38,489 |
| AVTR | 16.69▼ | -0.44 (-2.57%) | 17.22 | 16.17 | 29,718,854 |
| AVTX | 7.12▲ | +0.37 (+5.48%) | 7.145 | 6.66 | 2,163,865 |
| AXIL | 5.46▼ | -0.08 (-1.44%) | 5.60 | 5.333 | 6,400 |
| AXP | 317.94▲ | +5.03 (+1.61%) | 318.81 | 312.68 | 2,147,935 |
| AYI | 317.08▼ | -6.03 (-1.87%) | 320.60 | 314.1225 | 426,100 |
| AZI | 0.80▲ | +0.028 (+3.63%) | 0.8788 | 0.7944 | 36,586 |
| BAC | 50.85▲ | +0.17 (+0.34%) | 51.21 | 50.61 | 25,801,033 |
| BAH | 83.48▲ | +0.08 (+0.10%) | 84.05 | 82.235 | 2,394,686 |
| BALY | 13.47▼ | -0.03 (-0.22%) | 13.69 | 13.29 | 40,773 |
| BAOS | 0.165▼ | -0.004 (-2.37%) | 0.1719 | 0.1641 | 55,835 |
| BATRA | 54.33▲ | +0.02 (+0.04%) | 54.575 | 53.98 | 49,784 |
| BATRK | 49.79▼ | -0.01 (-0.02%) | 50.11 | 49.34 | 443,847 |
| BBAR | 11.82▼ | -0.38 (-3.11%) | 12.22 | 11.60 | 891,130 |
| BBBI | 49.25▼ | -0.1018 (-0.21%) | 49.33 | 49.1601 | 13,469 |
| BBDO | 2.56▼ | -0.20 (-7.25%) | 2.675 | 2.55 | 283,694 |
| BCAX | 9.76▼ | -7.72 (-44.16%) | 17.57 | 8.90 | 15,424,996 |
| BCDA | 0.9474▲ | +0.0259 (+2.81%) | 0.9485 | 0.9216 | 19,925 |
| BCG | 1.0509▼ | -0.0291 (-2.69%) | 1.0879 | 1.0501 | 4,430 |
| BCML | 30.53▲ | +0.08 (+0.26%) | 30.84 | 30.105 | 38,888 |
| BESS | 2.12▲ | +0.33 (+18.44%) | 2.175 | 1.81 | 226,819 |
| BETZ | 16.61▲ | +0.062 (+0.37%) | 16.71 | 16.54 | 8,000 |
| BFC | 147.88▼ | -0.85 (-0.57%) | 149.69 | 146.475 | 176,152 |
| BGIN | 1.79▲ | +0.05 (+2.87%) | 1.82 | 1.71 | 8,040 |
| BGMS | 0.9201▼ | -0.0235 (-2.49%) | 0.9201 | 0.9067 | 4,270 |
| BGT | 9.83 | +0.00 (+0.00%) | 9.86 | 9.80 | 157,652 |
| BHST | 1.76▲ | +0.06 (+3.53%) | 1.78 | 1.68 | 30,774 |
| BIT | 11.28▲ | +0.08 (+0.71%) | 11.28 | 11.175 | 291,108 |
| BITU | 14.22▲ | +0.26 (+1.86%) | 14.23 | 13.804 | 1,825,669 |
| BJRI | 60.51▲ | +3.05 (+5.31%) | 60.805 | 57.02 | 591,570 |
| BLTD | 23.86▼ | -0.23 (-0.95%) | 23.97 | 23.86 | 60,400 |
| BLTE | 148.72▲ | +3.00 (+2.06%) | 148.72 | 143.71 | 81,945 |
| BNAI | 4.58▼ | -0.27 (-5.57%) | 4.98 | 4.55 | 134,678 |
| BNDC | 21.3699▼ | -0.05 (-0.23%) | 21.40 | 21.33 | 7,863 |
| BNDW | 66.61▼ | -0.10 (-0.15%) | 66.695 | 66.545 | 70,473 |
| BNDX | 47.28▼ | -0.01 (-0.02%) | 47.29 | 47.2001 | 3,487,606 |
| BNR | 12.26▲ | +0.39 (+3.29%) | 12.42 | 11.12 | 17,712 |
| BOE | 11.32▲ | +0.04 (+0.35%) | 11.32 | 11.2225 | 103,056 |
| BOF | 1.78▲ | +0.02 (+1.14%) | 1.85 | 1.705 | 86,145 |
| BOLD | 2.50▲ | +0.09 (+3.73%) | 2.60 | 2.41 | 246,010 |
| BOUT | 41.1103▲ | +0.095 (+0.23%) | 41.1899 | 40.90 | 1,291 |
| BRAI | 3.60▲ | +0.29 (+8.76%) | 5.40 | 3.15 | 56,268,481 |
| BRF | 13.62▼ | -0.55 (-3.88%) | 14.18 | 13.48 | 27,700 |
| BRK.B | 540.34▼ | -2.65 (-0.49%) | 544.925 | 539.2283 | 3,291,270 |
| BSEM | 1.51▲ | +0.03 (+2.03%) | 1.62 | 1.45 | 327,691 |
| BSET | 21.88▼ | -0.47 (-2.10%) | 22.52 | 21.78 | 27,288 |
| BSMV | 20.395▲ | +0.005 (+0.02%) | 20.43 | 20.3401 | 77,343 |
| BSMZ | 24.3422▼ | -0.0182 (-0.07%) | 24.36 | 24.29 | 29,578 |