Technical stock screener for Hikkake Pattern results.
Ideas for the best stocks to buy based on data for Apr 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADR | 88.14▲ | +0.415 (+0.47%) | 88.14 | 88.14 | 722 |
| AAP | 56.01▼ | -0.35 (-0.62%) | 56.60 | 55.50 | 1,037,215 |
| ABEO | 5.19▲ | +0.13 (+2.57%) | 5.21 | 5.035 | 1,138,966 |
| ACCO | 3.14▲ | +0.17 (+5.72%) | 3.17 | 2.966 | 1,279,127 |
| ACIC | 11.62▲ | +0.14 (+1.22%) | 11.65 | 11.47 | 131,527 |
| ACOG | 6.49▲ | +0.52 (+8.71%) | 6.6768 | 5.875 | 39,434 |
| ACP | 5.34▲ | +0.04 (+0.75%) | 5.355 | 5.30 | 552,464 |
| ADGM | 1.63▲ | +0.30 (+22.56%) | 1.68 | 1.43 | 277,007 |
| ADP | 195.08▼ | -0.30 (-0.15%) | 197.69 | 194.14 | 2,391,243 |
| ADVB | 6.31▼ | -0.24 (-3.66%) | 6.51 | 6.31 | 26,113 |
| AEON | 0.889▲ | +0.0296 (+3.44%) | 0.8954 | 0.8308 | 68,451 |
| AGEN | 4.72▲ | +0.57 (+13.73%) | 4.789 | 4.25 | 2,659,681 |
| AGMH | 0.9071▲ | +0.0013 (+0.14%) | 0.9668 | 0.87 | 68,918 |
| AGMI | 75.17▲ | +2.2272 (+3.05%) | 75.42 | 75.17 | 1,153 |
| AIDX | 1.72▼ | -0.13 (-7.03%) | 1.8397 | 1.72 | 120,139 |
| AIM | 0.5786▲ | +0.0476 (+8.96%) | 0.5914 | 0.525 | 509,036 |
| AIO | 23.72▲ | +0.33 (+1.41%) | 23.91 | 23.24 | 73,920 |
| AIOT | 3.14▲ | +0.11 (+3.63%) | 3.15 | 3.05 | 1,092,054 |
| AIXI | 1.08▼ | -0.22 (-16.92%) | 1.15 | 1.00 | 26,010,880 |
| AIZ | 222.27▼ | -0.13 (-0.06%) | 223.2992 | 220.49 | 180,493 |
| AKAM | 88.84▼ | -6.10 (-6.43%) | 96.10 | 88.50 | 8,408,920 |
| AKTS | 17.84▲ | +0.50 (+2.88%) | 18.075 | 17.32 | 135,767 |
| ALCO | 43.05▼ | -0.47 (-1.08%) | 43.675 | 43.03 | 18,730 |
| ALRM | 43.86▲ | +0.45 (+1.04%) | 44.36 | 43.215 | 525,401 |
| AMD | 255.07▲ | +8.24 (+3.34%) | 255.46 | 245.7001 | 24,725,296 |
| AMDD | 7.105▼ | -0.245 (-3.33%) | 7.3899 | 7.095 | 12,115,008 |
| AMDG | 32.14▲ | +1.9753 (+6.55%) | 32.1611 | 30.02 | 51,939 |
| AMDL | 19.00▲ | +1.19 (+6.68%) | 19.05 | 17.66 | 8,187,474 |
| AMDY | 36.29▲ | +0.90 (+2.54%) | 36.3435 | 35.27 | 114,053 |
| AMSC | 39.45▲ | +1.64 (+4.34%) | 39.60 | 37.28 | 920,446 |
| AMST | 1.75 | +0.00 (+0.00%) | 1.80 | 1.7301 | 6,746 |
| AMT | 176.41▼ | -4.53 (-2.50%) | 178.8365 | 173.00 | 2,143,810 |
| AMUU | 66.32▲ | +4.15 (+6.68%) | 66.32 | 61.78 | 64,961 |
| AMZN | 249.02▲ | +9.13 (+3.81%) | 252.18 | 241.78 | 70,019,853 |
| AMZU | 38.00▲ | +2.71 (+7.68%) | 38.9199 | 35.948 | 3,714,340 |
| AMZY | 12.44▲ | +0.32 (+2.64%) | 12.5914 | 12.20 | 458,697 |
| ANDE | 73.27▼ | -0.78 (-1.05%) | 74.27 | 72.94 | 190,578 |
| ANGL | 29.34▲ | +0.11 (+0.38%) | 29.365 | 29.26 | 910,320 |
| ANGX | 2.30▲ | +0.12 (+5.50%) | 2.30 | 2.16 | 2,437,281 |
| ANNA | 4.20▼ | -0.92 (-17.97%) | 4.80 | 4.20 | 1,631,544 |
| ANNX | 5.80▼ | -0.01 (-0.17%) | 5.95 | 5.75 | 2,116,776 |
| ANTX | 2.98▼ | -0.03 (-1.00%) | 3.11 | 2.94 | 561,138 |
| APLM | 15.20▲ | +0.47 (+3.19%) | 15.52 | 15.04 | 4,664 |
| APLU | 24.89▲ | +0.055 (+0.22%) | 24.9354 | 24.87 | 38,110 |
| APPF | 148.84▲ | +0.32 (+0.22%) | 152.535 | 147.16 | 201,481 |
| APRE | 0.941▲ | +0.094 (+11.10%) | 0.965 | 0.81 | 614,101 |
| APT | 4.70▲ | +0.16 (+3.52%) | 4.70 | 4.54 | 16,014 |
| APYX | 3.84▼ | -0.04 (-1.03%) | 3.995 | 3.76 | 239,101 |
| AQMS | 4.03▲ | +0.11 (+2.81%) | 4.084 | 3.90 | 35,472 |
| ARDC | 12.39▲ | +0.07 (+0.57%) | 12.45 | 12.29 | 100,165 |
| ARE | 45.39▲ | +1.64 (+3.75%) | 45.465 | 43.37 | 2,143,847 |
| ARMG | 10.89▲ | +0.43 (+4.11%) | 11.1995 | 10.44 | 873,126 |
| ARQT | 25.09▲ | +0.97 (+4.02%) | 25.47 | 24.22 | 1,582,697 |
| ASBP | 1.19▲ | +0.05 (+4.39%) | 1.21 | 1.1133 | 118,919 |
| ATEX | 37.93▲ | +1.98 (+5.51%) | 38.10 | 36.10 | 353,675 |
| ATHR | 2.48▲ | +0.201 (+8.82%) | 2.50 | 2.16 | 15,305 |
| AUID | 1.07▲ | +0.04 (+3.88%) | 1.12 | 1.03 | 162,522 |
| AUMI | 107.0506▲ | +1.4795 (+1.40%) | 107.12 | 107.01 | 2,090 |
| AVBP | 27.64▲ | +0.85 (+3.17%) | 27.81 | 26.86 | 329,849 |
| AVTX | 13.90▲ | +0.56 (+4.20%) | 14.065 | 13.15 | 544,334 |
| AXTI | 67.30▲ | +0.855 (+1.29%) | 69.40 | 62.195 | 6,684,911 |
| BAND | 17.95▲ | +1.03 (+6.09%) | 18.13 | 16.83 | 310,072 |
| BANX | 19.60▲ | +0.22 (+1.14%) | 19.60 | 19.40 | 28,526 |
| BB | 3.97▲ | +0.10 (+2.58%) | 4.05 | 3.92 | 10,236,052 |
| BCHT | 1.80▲ | +0.07 (+4.05%) | 1.86 | 1.6819 | 63,759 |
| BCML | 28.34▼ | -0.32 (-1.12%) | 28.89 | 28.18 | 32,594 |
| BCTX | 4.54▲ | +0.16 (+3.65%) | 4.62 | 4.36 | 140,963 |
| BEKE | 16.50▲ | +0.69 (+4.36%) | 16.635 | 16.175 | 3,856,826 |
| BELFA | 222.73▲ | +1.67 (+0.76%) | 224.03 | 218.115 | 56,125 |
| BENF | 3.07▼ | -0.63 (-17.03%) | 3.69 | 2.86 | 300,173 |
| BGL | 1.06▲ | +0.01 (+0.95%) | 1.1108 | 1.03 | 283,339 |
| BGLC | 2.17▼ | -0.09 (-3.98%) | 2.17 | 2.17 | 1,259 |
| BGM | 0.3446▲ | +0.0204 (+6.29%) | 0.3642 | 0.3297 | 100,054 |
| BHB | 34.96▼ | -0.01 (-0.03%) | 35.19 | 34.66 | 80,773 |
| BHP | 79.17▲ | +1.07 (+1.37%) | 79.64 | 78.775 | 2,517,299 |
| BHR | 2.52▲ | +0.03 (+1.20%) | 2.5256 | 2.485 | 200,562 |
| BIB | 87.6364▲ | +3.3318 (+3.95%) | 87.79 | 85.65 | 13,061 |
| BIS | 8.1521▼ | -0.3381 (-3.98%) | 8.24 | 8.125 | 13,392 |
| BIT | 12.82▲ | +0.03 (+0.23%) | 12.84 | 12.79 | 252,229 |
| BIVI | 1.46▲ | +0.08 (+5.80%) | 1.465 | 1.37 | 38,117 |
| BKD | 13.92▲ | +0.32 (+2.35%) | 14.005 | 13.55 | 2,475,140 |
| BL | 31.03▼ | -0.34 (-1.08%) | 32.295 | 30.63 | 789,515 |
| BLFS | 20.27▲ | +0.16 (+0.80%) | 20.68 | 20.085 | 309,791 |
| BLIV | 2.20 | +0.00 (+0.00%) | 2.20 | 1.91 | 4,596 |
| BLZE | 3.58▲ | +0.07 (+1.99%) | 3.60 | 3.50 | 358,130 |
| BNDC | 22.2801▲ | +0.0352 (+0.16%) | 22.30 | 22.2568 | 15,645 |
| BNDS | 51.0332▲ | +0.1674 (+0.33%) | 51.10 | 50.90 | 11,602 |
| BOLT | 4.74▲ | +0.08 (+1.72%) | 4.74 | 4.51 | 12,070 |
| BRAI | 20.16▲ | +0.29 (+1.46%) | 21.00 | 19.25 | 34,242 |
| BRBR | 15.47▲ | +0.36 (+2.38%) | 15.60 | 15.12 | 2,432,707 |
| BRIA | 1.7256▼ | -0.0944 (-5.19%) | 1.7967 | 1.7098 | 3,214 |
| BSCS | 20.495▲ | +0.01 (+0.05%) | 20.50 | 20.4801 | 502,953 |
| BSET | 14.70▲ | +0.60 (+4.26%) | 14.94 | 14.08 | 66,059 |
| BSMY | 24.5926▲ | +0.0217 (+0.09%) | 24.60 | 24.57 | 19,278 |
| BSY | 33.23▲ | +0.41 (+1.25%) | 33.68 | 32.79 | 2,263,173 |
| BTSG | 46.04▲ | +0.01 (+0.02%) | 46.72 | 45.525 | 1,257,933 |
| BTTC | 1.50▲ | +0.06 (+4.17%) | 1.50 | 1.47 | 14,009 |
| BUG | 24.24▼ | -0.19 (-0.78%) | 25.00 | 24.12 | 853,959 |
| BUL | 56.9125▲ | +0.4725 (+0.84%) | 57.06 | 56.70 | 8,688 |
| BURL | 335.04▲ | +2.65 (+0.80%) | 338.72 | 333.04 | 378,729 |