Technical stock screener for Hikkake Pattern results.
Ideas for the best stocks to buy based on data for May 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADR | 86.435▼ | -0.27 (-0.31%) | 86.77 | 86.435 | 1,307 |
| AAMI | 72.71▼ | -1.79 (-2.40%) | 74.035 | 72.22 | 282,954 |
| ABNY | 40.1936▲ | +0.3274 (+0.82%) | 40.1936 | 40.01 | 929 |
| ACAA | 9.94▲ | +0.01 (+0.10%) | 9.94 | 9.94 | 117 |
| ACGR | 70.7672▲ | +0.7532 (+1.08%) | 70.78 | 70.745 | 261 |
| ACKY | 18.75▲ | +0.02 (+0.11%) | 18.82 | 18.68 | 41,064 |
| ADGM | 0.7252▼ | -0.0448 (-5.82%) | 0.7698 | 0.70 | 106,740 |
| ADPT | 15.19▲ | +1.35 (+9.75%) | 15.215 | 13.87 | 1,578,884 |
| ADSE | 11.44▼ | -0.40 (-3.38%) | 11.68 | 11.01 | 8,989 |
| ADX | 25.39▲ | +0.26 (+1.03%) | 25.39 | 25.1802 | 194,911 |
| AGGH | 20.27▲ | +0.07 (+0.35%) | 20.27 | 20.17 | 133,484 |
| AGPU | 6.64▲ | +0.11 (+1.68%) | 6.88 | 6.025 | 260,674 |
| AHCO | 10.35▼ | -0.01 (-0.10%) | 10.39 | 10.05 | 1,503,685 |
| AI | 10.22▲ | +0.63 (+6.57%) | 10.33 | 9.53 | 6,535,184 |
| AIB | 3.61▲ | +0.57 (+18.75%) | 3.805 | 2.76 | 1,012,185 |
| AIEQ | 49.96▲ | +0.3356 (+0.68%) | 50.0299 | 49.59 | 7,654 |
| AII | 16.60▼ | -0.10 (-0.60%) | 16.99 | 16.539 | 90,189 |
| AIMD | 2.74▲ | +0.18 (+7.03%) | 2.96 | 2.4305 | 452,816 |
| AINT | 30.7539▲ | +0.7969 (+2.66%) | 30.7539 | 30.70 | 1,387 |
| AIRO | 8.89▲ | +1.60 (+21.95%) | 9.17 | 8.02 | 2,622,838 |
| AIVC | 110.383▲ | +2.467 (+2.29%) | 111.12 | 109.31 | 28,842 |
| AIXC | 1.23▼ | -0.04 (-3.15%) | 1.28 | 1.18 | 53,982 |
| AKO.B | 29.37▲ | +0.01 (+0.03%) | 30.77 | 29.20 | 4,813 |
| AKTX | 22.05▲ | +6.125 (+38.46%) | 29.32 | 15.30 | 1,635,354 |
| ALEC | 2.15▼ | -0.06 (-2.71%) | 2.24 | 2.10 | 1,300,473 |
| ALKT | 17.59▲ | +0.79 (+4.70%) | 18.55 | 16.75 | 1,416,126 |
| ALMR | 19.76▲ | +0.64 (+3.35%) | 20.09 | 19.215 | 171,174 |
| AME | 225.45▼ | -0.93 (-0.41%) | 226.16 | 221.42 | 903,425 |
| AMGN | 336.48▲ | +0.42 (+0.12%) | 337.95 | 334.155 | 1,889,082 |
| AMID | 34.6817▼ | -0.0298 (-0.09%) | 34.69 | 34.39 | 4,997 |
| AMKR | 70.58▼ | -1.61 (-2.23%) | 72.55 | 69.555 | 3,149,112 |
| AMPX | 20.85▲ | +3.69 (+21.50%) | 22.11 | 18.305 | 26,299,072 |
| AMYY | 16.6938▲ | +0.1194 (+0.72%) | 16.714 | 16.57 | 28,880 |
| ANY | 1.92▲ | +0.02 (+1.05%) | 2.0082 | 1.87 | 130,549 |
| AOD | 10.48▲ | +0.06 (+0.58%) | 10.485 | 10.375 | 470,546 |
| AP | 11.33▲ | +0.31 (+2.81%) | 11.60 | 10.61 | 89,448 |
| APH | 147.68▲ | +7.44 (+5.31%) | 148.34 | 139.886 | 13,742,430 |
| APM | 0.8381▼ | -0.0128 (-1.50%) | 0.85 | 0.8002 | 15,005 |
| APPN | 22.04▲ | +0.40 (+1.85%) | 22.64 | 21.79 | 757,742 |
| APUE | 46.25▲ | +0.25 (+0.54%) | 46.28 | 45.89 | 52,044 |
| ARES | 126.00▼ | -0.58 (-0.46%) | 127.80 | 123.99 | 2,032,976 |
| ARKR | 6.44 | +0.00 (+0.00%) | 6.44 | 6.33 | 615 |
| ARL | 14.95▼ | -0.34 (-2.22%) | 15.16 | 14.24 | 8,840 |
| ARM | 335.27▲ | +32.56 (+10.76%) | 349.42 | 308.6175 | 14,266,974 |
| ARMG | 40.02▲ | +6.97 (+21.09%) | 43.082 | 34.27 | 3,680,827 |
| ARMH | 140.307▲ | +13.527 (+10.67%) | 145.79 | 130.98 | 8,909 |
| AROW | 37.03▲ | +0.16 (+0.43%) | 37.15 | 36.49 | 75,792 |
| ASR | 300.63▼ | -4.96 (-1.62%) | 306.315 | 299.08 | 68,012 |
| ASTH | 38.33▼ | -0.19 (-0.49%) | 38.98 | 38.23 | 314,973 |
| ATFV | 40.38▲ | +0.655 (+1.65%) | 40.615 | 39.845 | 23,292 |
| ATLO | 28.75▲ | +0.05 (+0.17%) | 28.775 | 28.495 | 32,530 |
| ATOM | 11.17▲ | +0.14 (+1.27%) | 11.54 | 10.56 | 1,296,944 |
| ATPC | 6.07▲ | +3.22 (+112.98%) | 8.50 | 5.52 | 53,481,746 |
| AVAV | 214.39▲ | +33.11 (+18.26%) | 217.77 | 195.55 | 4,058,639 |
| AVRE | 47.82▼ | -0.06 (-0.13%) | 48.0499 | 47.59 | 41,620 |
| AVUQ | 67.0675▲ | +0.5538 (+0.83%) | 67.0675 | 66.53 | 4,344 |
| AZTR | 0.2053▼ | -0.0013 (-0.63%) | 0.2152 | 0.2033 | 407,842 |
| AZZ | 140.15▼ | -1.21 (-0.86%) | 140.15 | 136.0189 | 154,495 |
| BAOS | 2.81▼ | -0.13 (-4.42%) | 2.92 | 2.71 | 7,311 |
| BBLU | 16.78▲ | +0.14 (+0.84%) | 16.797 | 16.63 | 54,555 |
| BCAB | 4.05▲ | +0.32 (+8.58%) | 4.05 | 3.42 | 109,527 |
| BCML | 31.05▲ | +0.21 (+0.68%) | 31.115 | 30.415 | 57,299 |
| BELFB | 276.96▼ | -3.17 (-1.13%) | 287.38 | 273.585 | 256,423 |
| BF.A | 26.74▲ | +0.02 (+0.07%) | 26.81 | 26.1618 | 114,614 |
| BGDE | 7.06▲ | +0.40 (+6.01%) | 7.22 | 6.46 | 128,141 |
| BGSI | 107.70▲ | +1.61 (+1.52%) | 108.67 | 105.54 | 19,835 |
| BGX | 10.92▲ | +0.04 (+0.37%) | 10.93 | 10.86 | 30,582 |
| BIBL | 54.064▲ | +0.004 (+0.01%) | 54.3902 | 53.335 | 22,375 |
| BITC | 38.9687▼ | -0.0063 (-0.02%) | 38.985 | 38.91 | 6,196 |
| BKEM | 95.8093▲ | +1.2461 (+1.32%) | 96.04 | 95.8093 | 1,218 |
| BLDP | 6.19▲ | +0.10 (+1.64%) | 6.43 | 5.95 | 8,168,315 |
| BLDX | 26.5446▼ | -0.2354 (-0.88%) | 26.60 | 26.5446 | 13,435 |
| BLNK | 0.8421▲ | +0.0126 (+1.52%) | 0.86 | 0.8181 | 1,671,535 |
| BMBL | 3.26▲ | +0.10 (+3.16%) | 3.285 | 3.17 | 2,179,953 |
| BMI | 124.74▼ | -0.79 (-0.63%) | 128.38 | 124.02 | 212,244 |
| BMN | 25.55▼ | -0.11 (-0.43%) | 25.8799 | 25.30 | 17,200 |
| BMVP | 51.66▼ | -0.2024 (-0.39%) | 51.66 | 51.66 | 100 |
| BNT | 46.01▲ | +0.17 (+0.37%) | 46.3115 | 45.26 | 9,453 |
| BNZI | 3.46▲ | +0.06 (+1.76%) | 3.68 | 3.32 | 383,469 |
| BPRE | 15.29▲ | +0.19 (+1.26%) | 15.4168 | 15.06 | 605,715 |
| BRAG | 1.69 | +0.00 (+0.00%) | 1.76 | 1.65 | 5,722 |
| BRAI | 13.66▲ | +2.87 (+26.60%) | 16.788 | 11.60 | 1,304,203 |
| BRBS | 3.29▲ | +0.01 (+0.30%) | 3.295 | 3.27 | 137,579 |
| BRIB | 25.085▲ | +0.035 (+0.14%) | 25.105 | 25.07 | 1,038 |
| BRLS | 1.45▲ | +0.01 (+0.69%) | 1.47 | 1.44 | 6,784 |
| BRSL | 11.18▲ | +0.06 (+0.54%) | 11.24 | 10.79 | 1,265,497 |
| BSJR | 22.395▲ | +0.01 (+0.04%) | 22.4099 | 22.37 | 237,472 |
| BSVN | 44.39▲ | +0.40 (+0.91%) | 44.39 | 43.785 | 17,837 |
| BTCT | 1.12 | +0.00 (+0.00%) | 1.14 | 1.09 | 47,299 |
| BULG | 32.7545▲ | +0.7292 (+2.28%) | 32.7545 | 29.56 | 6,453 |
| BULL | 6.33▲ | +0.11 (+1.77%) | 6.34 | 5.96 | 10,204,450 |
| BURU | 0.188▼ | -0.0078 (-3.98%) | 0.21 | 0.1855 | 20,779,156 |
| BWIN | 19.86▲ | +0.47 (+2.42%) | 20.47 | 19.28 | 1,509,709 |
| BY | 33.14▼ | -0.04 (-0.12%) | 33.2799 | 32.745 | 91,239 |
| BZ | 13.47▲ | +0.13 (+0.97%) | 13.515 | 13.025 | 3,716,539 |
| CABR | 1.16▲ | +0.08 (+7.41%) | 1.20 | 1.09 | 113,379 |
| CAF | 19.95▼ | -0.11 (-0.55%) | 20.11 | 19.62 | 37,367 |
| CAFX | 24.695▼ | -0.07 (-0.28%) | 24.71 | 24.67 | 5,687 |
| CALC | 0.87▲ | +0.1254 (+16.84%) | 0.8912 | 0.7407 | 218,219 |
| CALI | 50.465▲ | +0.035 (+0.07%) | 50.48 | 50.44 | 84,891 |