Technical stock screener for Hikkake Pattern results.
Ideas for the best stocks to buy based on data for Sep 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 25.02▲ | +0.085 (+0.34%) | 25.02 | 24.98 | 1,415 |
| AARD | 5.75▲ | +0.18 (+3.23%) | 5.84 | 5.50 | 101,316 |
| ABCL | 12.65▼ | -0.01 (-0.08%) | 12.97 | 12.49 | 4,271,771 |
| ABEO | 5.83▲ | +0.16 (+2.82%) | 5.865 | 5.70 | 902,231 |
| ABOS | 2.65▲ | +0.06 (+2.32%) | 2.705 | 2.60 | 567,155 |
| ABR | 4.39▲ | +0.05 (+1.15%) | 4.46 | 4.30 | 4,612,761 |
| ACCS | 4.93▼ | -0.08 (-1.60%) | 5.00 | 4.93 | 8,757 |
| ACET | 9.145▲ | +0.215 (+2.41%) | 9.44 | 8.981 | 87,830 |
| ACGL | 94.95▼ | -0.83 (-0.87%) | 96.02 | 94.74 | 5,528,632 |
| ACHC | 29.37▲ | +1.00 (+3.52%) | 29.69 | 28.55 | 1,810,446 |
| ACHR | 5.69▲ | +0.26 (+4.79%) | 5.71 | 5.46 | 20,339,013 |
| ACHV | 8.12▲ | +0.07 (+0.87%) | 8.42 | 7.95 | 1,673,773 |
| ACNB | 63.94▲ | +0.09 (+0.14%) | 64.40 | 63.36 | 49,662 |
| ACOG | 8.95▼ | -0.02 (-0.22%) | 9.05 | 8.72 | 125,688 |
| ACSP | 24.6353▲ | +0.0053 (+0.02%) | 24.735 | 24.5401 | 2,528 |
| ACU | 63.39▲ | +1.64 (+2.66%) | 63.67 | 62.00 | 51,948 |
| ADAM | 8.80▼ | -0.12 (-1.35%) | 8.825 | 8.6455 | 1,449,968 |
| ADBT | 0.1248▼ | -0.0079 (-5.95%) | 0.1289 | 0.116 | 15,367,944 |
| ADIG | 21.02▲ | +0.10 (+0.48%) | 21.54 | 20.71 | 838,213 |
| ADSE | 10.99▼ | -0.24 (-2.14%) | 11.36 | 10.93 | 19,715 |
| ADV | 33.045▲ | +0.35 (+1.07%) | 33.59 | 32.635 | 48,209 |
| ADVB | 6.38▼ | -0.09 (-1.39%) | 6.77 | 6.38 | 12,400 |
| AEC | 3.83▲ | +0.09 (+2.41%) | 3.84 | 3.71 | 20,505 |
| AEON | 0.2617▲ | +0.0077 (+3.03%) | 0.2635 | 0.2518 | 359,747 |
| AGL | 86.84▼ | -1.19 (-1.35%) | 90.68 | 86.81 | 285,939 |
| AI | 10.85▲ | +0.01 (+0.09%) | 11.12 | 10.75 | 3,979,215 |
| AII | 25.96▲ | +0.10 (+0.39%) | 26.20 | 25.04 | 457,859 |
| AIIO | 1.56▼ | -0.05 (-3.11%) | 1.625 | 1.50 | 373,405 |
| AIRO | 7.24▲ | +0.06 (+0.84%) | 7.29 | 7.065 | 228,499 |
| AIXC | 1.41▲ | +0.30 (+27.03%) | 1.43 | 1.1214 | 1,059,638 |
| AKAN | 3.21▲ | +0.15 (+4.90%) | 3.43 | 3.13 | 5,061,670 |
| ALAR | 2.02▼ | -0.02 (-0.98%) | 2.05 | 1.78 | 140,676 |
| ALB | 116.80▲ | +3.88 (+3.44%) | 117.59 | 112.80 | 4,100,149 |
| ALCO | 39.73▲ | +0.45 (+1.15%) | 39.77 | 39.15 | 16,638 |
| ALKT | 18.09▼ | -0.42 (-2.27%) | 18.98 | 17.79 | 1,146,137 |
| ALLE | 153.95▲ | +2.59 (+1.71%) | 154.315 | 152.41 | 1,020,291 |
| ALMR | 33.22▼ | -1.83 (-5.22%) | 35.49 | 32.515 | 455,079 |
| ALVO | 5.84▼ | -0.04 (-0.68%) | 5.97 | 5.715 | 975,772 |
| AMCI | 3.18▼ | -0.14 (-4.22%) | 3.52 | 3.07 | 287,516 |
| AMN | 34.54▲ | +0.30 (+0.88%) | 34.80 | 34.01 | 442,467 |
| AMZE | 0.1396▼ | -0.0025 (-1.76%) | 0.145 | 0.133 | 4,065,975 |
| ANGO | 15.67▲ | +0.25 (+1.62%) | 15.73 | 15.385 | 439,346 |
| ANGX | 5.10▼ | -0.12 (-2.30%) | 5.25 | 4.94 | 3,275,522 |
| APOG | 37.58▲ | +0.61 (+1.65%) | 37.91 | 37.245 | 290,803 |
| APWC | 1.33 | +0.00 (+0.00%) | 1.33 | 1.31 | 1,436 |
| ARCC | 19.36▼ | -0.08 (-0.41%) | 19.515 | 19.34 | 4,156,136 |
| ARCP | 24.7746▼ | -0.0054 (-0.02%) | 24.7746 | 24.7746 | 9 |
| ARE | 53.85▲ | +0.51 (+0.96%) | 54.695 | 53.37 | 1,461,698 |
| ARMK | 56.59▲ | +0.11 (+0.19%) | 57.07 | 56.17 | 2,031,486 |
| ARMP | 4.20▼ | -0.06 (-1.41%) | 4.56 | 4.14 | 128,339 |
| ARQT | 27.78▲ | +1.82 (+7.01%) | 28.29 | 25.69 | 2,857,702 |
| ARR | 14.99▲ | +0.22 (+1.49%) | 15.05 | 14.82 | 3,173,924 |
| ARTNA | 34.30▼ | -0.09 (-0.26%) | 34.71 | 34.18 | 35,890 |
| ARTW | 3.19▼ | -0.03 (-0.93%) | 3.21 | 2.97 | 3,105 |
| ASA | 59.53▲ | +1.57 (+2.71%) | 59.765 | 57.82 | 63,197 |
| ASBP | 8.20▼ | -0.52 (-5.96%) | 8.84 | 8.07 | 66,495 |
| ASIX | 16.72▲ | +0.47 (+2.89%) | 16.775 | 16.20 | 243,780 |
| ASMB | 25.49▲ | +0.05 (+0.20%) | 25.825 | 25.14 | 977,648 |
| ASND | 237.57▼ | -0.02 (-0.01%) | 240.69 | 234.67 | 546,839 |
| ASPI | 3.18 | +0.00 (+0.00%) | 3.21 | 3.07 | 2,901,252 |
| ASTL | 4.43▲ | +0.16 (+3.75%) | 4.44 | 4.25 | 584,154 |
| ASTS | 63.69▲ | +1.80 (+2.91%) | 65.41 | 60.9905 | 10,401,407 |
| ASUR | 8.17▲ | +0.02 (+0.25%) | 8.225 | 8.05 | 84,346 |
| ATEN | 26.70▼ | -0.24 (-0.89%) | 27.16 | 26.50 | 812,708 |
| ATER | 0.6572▼ | -0.0114 (-1.71%) | 0.69 | 0.63 | 177,581 |
| AU | 104.60▲ | +2.67 (+2.62%) | 104.965 | 101.2302 | 2,060,177 |
| AUGO | 92.77▲ | +3.62 (+4.06%) | 92.91 | 88.00 | 2,214,783 |
| AUID | 0.41▼ | -0.0434 (-9.57%) | 0.4569 | 0.3811 | 375,253 |
| AVAV | 156.15▼ | -4.75 (-2.95%) | 164.10 | 153.53 | 1,373,406 |
| AVEX | 15.90▼ | -0.61 (-3.69%) | 16.74 | 15.40 | 1,272,319 |
| AVXX | 25.71▼ | -1.65 (-6.03%) | 28.58 | 25.08 | 122,343 |
| AWAY | 17.3549▼ | -0.1801 (-1.03%) | 17.3549 | 17.24 | 4,918 |
| AXR | 22.60▼ | -0.25 (-1.09%) | 22.62 | 22.102 | 4,396 |
| AYA | 30.38▲ | +1.70 (+5.93%) | 30.67 | 28.58 | 939,607 |
| BALY | 12.31▲ | +1.75 (+16.57%) | 12.72 | 10.42 | 184,681 |
| BBDC | 8.76▼ | -0.04 (-0.45%) | 8.89 | 8.75 | 423,398 |
| BBN | 14.99▲ | +0.04 (+0.27%) | 14.99 | 14.89 | 309,371 |
| BCBP | 8.67▼ | -0.03 (-0.34%) | 8.77 | 8.50 | 1,025,045 |
| BCHT | 1.65▼ | -0.09 (-5.17%) | 1.74 | 1.65 | 34,450 |
| BCIC | 7.09▼ | -0.02 (-0.28%) | 7.15 | 7.0525 | 19,902 |
| BCLO | 49.815▲ | +0.025 (+0.05%) | 49.9097 | 49.80 | 34,299 |
| BCSF | 11.22▲ | +0.01 (+0.09%) | 11.33 | 11.21 | 579,434 |
| BCV | 24.35▲ | +0.24 (+1.00%) | 24.6499 | 24.115 | 6,269 |
| BDJ | 9.62▲ | +0.03 (+0.31%) | 9.6299 | 9.56 | 341,379 |
| BDX | 183.00▲ | +2.30 (+1.27%) | 183.8301 | 180.75 | 1,461,049 |
| BE | 276.53▲ | +3.64 (+1.33%) | 284.25 | 268.97 | 10,402,571 |
| BENF | 0.5383▼ | -0.0187 (-3.36%) | 0.5765 | 0.4981 | 1,955,396 |
| BEPC | 30.00▲ | +0.05 (+0.17%) | 30.415 | 29.86 | 1,389,166 |
| BGLC | 1.46▼ | -0.04 (-2.67%) | 1.48 | 1.45 | 1,997 |
| BGS | 3.04▲ | +0.11 (+3.75%) | 3.06 | 2.97 | 1,857,022 |
| BHV | 12.6671▼ | -0.123 (-0.96%) | 13.10 | 12.6671 | 2,385 |
| BIOX | 0.3599▲ | +0.0009 (+0.25%) | 0.3609 | 0.3211 | 635,460 |
| BIRD | 2.36▼ | -0.01 (-0.42%) | 2.42 | 2.35 | 147,613 |
| BIVI | 1.63 | +0.00 (+0.00%) | 1.71 | 1.61 | 199,069 |
| BIZD | 13.10▼ | -0.07 (-0.53%) | 13.22 | 13.09 | 1,451,872 |
| BJDX | 1.00▲ | +0.088 (+9.65%) | 1.03 | 0.9001 | 2,446,065 |
| BKYI | 2.38▼ | -0.09 (-3.64%) | 2.59 | 2.37 | 40,391 |
| BMA | 74.60▼ | -0.61 (-0.81%) | 75.585 | 72.935 | 308,521 |
| BMI | 132.26▲ | +0.76 (+0.58%) | 134.745 | 131.975 | 315,319 |
| BMM | 5.775▲ | +0.475 (+8.96%) | 5.885 | 5.27 | 875,855 |