Technical stock screener for Hikkake Pattern results.
Ideas for the best stocks to buy based on data for Sep 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.95▼ | -0.03 (-0.12%) | 24.99 | 24.88 | 13,474 |
| AARD | 5.15▲ | +0.13 (+2.59%) | 5.29 | 4.93 | 47,908 |
| ABEV | 2.99▼ | -0.03 (-0.99%) | 3.02 | 2.97 | 24,899,400 |
| ACB | 3.83▲ | +0.01 (+0.26%) | 3.87 | 3.775 | 582,429 |
| ACH | 1.07▼ | -0.04 (-3.60%) | 1.11 | 1.04 | 1,243,200 |
| ACON | 2.55▼ | -0.07 (-2.67%) | 2.61 | 2.51 | 19,201 |
| ACR | 13.33▼ | -0.12 (-0.89%) | 13.57 | 13.25 | 27,300 |
| ACRS | 5.32▼ | -0.205 (-3.71%) | 5.56 | 4.975 | 5,771,579 |
| ACTG | 4.54▼ | -0.02 (-0.44%) | 4.61 | 4.52 | 175,099 |
| ACYQ | 20.73▲ | +0.03 (+0.14%) | 20.82 | 20.72 | 83,746 |
| ADBE | 250.50▼ | -7.26 (-2.82%) | 254.98 | 249.27 | 4,476,061 |
| ADDS | 24.43▲ | +0.4014 (+1.67%) | 24.54 | 24.13 | 8,094 |
| ADPV | 43.9127▼ | -0.6172 (-1.39%) | 44.425 | 43.5548 | 2,453 |
| ADUS | 118.51▲ | +2.63 (+2.27%) | 119.45 | 115.73 | 190,700 |
| AEMD | 1.43▼ | -0.04 (-2.72%) | 1.50 | 1.41 | 43,648 |
| AEON | 0.2584▼ | -0.0067 (-2.53%) | 0.271 | 0.2514 | 1,450,505 |
| AFRI | 11.05▼ | -0.01 (-0.09%) | 11.23 | 11.01 | 14,656 |
| AGG | 95.81▼ | -0.04 (-0.04%) | 96.23 | 95.79 | 9,608,600 |
| AGGH | 19.50 | +0.00 (+0.00%) | 19.525 | 19.4007 | 163,149 |
| AGGM | 100.505▲ | +0.005 (+0.00%) | 100.79 | 100.505 | 2,554 |
| AGGY | 42.04▲ | +0.01 (+0.02%) | 42.25 | 42.04 | 117,263 |
| AGIX | 44.92▲ | +0.39 (+0.88%) | 45.47 | 44.50 | 77,199 |
| AGMH | 0.6305▼ | -0.1265 (-16.71%) | 0.7908 | 0.4827 | 361,373 |
| AGRZ | 0.2301▼ | -0.0029 (-1.24%) | 0.2362 | 0.2221 | 583,886 |
| AGZD | 22.65▲ | +0.048 (+0.21%) | 22.68 | 22.589 | 78,044 |
| AHLT | 30.25▼ | -0.1588 (-0.52%) | 30.31 | 30.105 | 15,029 |
| AI | 10.56▼ | -0.23 (-2.13%) | 10.75 | 10.345 | 4,458,438 |
| AIBU | 63.746▲ | +0.5935 (+0.94%) | 64.65 | 63.20 | 1,608 |
| AIFD | 51.1439▲ | +0.5081 (+1.00%) | 51.73 | 50.78 | 9,700 |
| AINP | 24.455▲ | +0.015 (+0.06%) | 24.51 | 24.455 | 1,968 |
| AIOS | 14.21▼ | -0.24 (-1.66%) | 15.00 | 14.00 | 34,572 |
| AIRT | 29.80▲ | +0.33 (+1.12%) | 30.62 | 28.79 | 33,910 |
| AIYY | 7.61▼ | -0.125 (-1.62%) | 7.625 | 7.55 | 112,818 |
| AKAM | 104.48▼ | -0.92 (-0.87%) | 107.26 | 103.75 | 2,502,397 |
| ALNT | 94.76▲ | +3.48 (+3.81%) | 95.31 | 92.12 | 140,433 |
| AMEM | 24.1913▼ | -0.0137 (-0.06%) | 24.55 | 24.1913 | 3,416 |
| AMG | 342.82▼ | -5.12 (-1.47%) | 352.655 | 339.87 | 290,966 |
| AMWL | 13.33▼ | -0.34 (-2.49%) | 13.74 | 13.10 | 89,365 |
| ANEW | 53.3474▼ | -0.1788 (-0.33%) | 53.3474 | 53.3474 | 11 |
| ANPA | 2.25▼ | -0.16 (-6.64%) | 2.36 | 2.15 | 23,769 |
| ANTA | 3.45▼ | -0.06 (-1.71%) | 3.50 | 3.35 | 2,588 |
| ANVS | 1.04▼ | -0.08 (-7.14%) | 1.13 | 1.04 | 1,426,650 |
| AOHY | 10.92▲ | +0.0149 (+0.14%) | 10.94 | 10.91 | 28,490 |
| AOTG | 63.9188▼ | -0.2357 (-0.37%) | 64.63 | 63.745 | 1,991 |
| AP | 8.11▲ | +0.32 (+4.11%) | 8.20 | 7.83 | 56,500 |
| APCB | 28.48▼ | -0.04 (-0.14%) | 28.61 | 28.48 | 50,997 |
| APWC | 1.36 | +0.00 (+0.00%) | 1.42 | 1.36 | 3,868 |
| AQWA | 18.3127▲ | +0.0927 (+0.51%) | 18.45 | 18.23 | 5,367 |
| ARAI | 0.2278▼ | -0.0086 (-3.64%) | 0.2352 | 0.2275 | 158,528 |
| ARMH | 10.38▲ | +0.17 (+1.67%) | 10.56 | 10.30 | 2,525 |
| ARQQ | 18.91▲ | +0.66 (+3.62%) | 19.305 | 18.185 | 440,072 |
| ARW | 211.70▼ | -1.13 (-0.53%) | 216.95 | 207.8755 | 461,302 |
| ASPC | 10.90▼ | -0.085 (-0.77%) | 10.975 | 10.90 | 864 |
| ASPS | 5.63▼ | -0.08 (-1.40%) | 5.73 | 5.60 | 8,978 |
| ASRV | 4.88▲ | +0.05 (+1.04%) | 5.08 | 4.85 | 35,272 |
| ASTS | 59.27▲ | +0.50 (+0.85%) | 60.37 | 57.47 | 7,172,469 |
| ATCX | 3.205▲ | +0.035 (+1.10%) | 3.335 | 3.1601 | 10,664 |
| ATEC | 10.50▼ | -0.16 (-1.50%) | 10.76 | 10.43 | 2,729,800 |
| ATFV | 38.98▲ | +0.20 (+0.52%) | 39.50 | 38.705 | 12,701 |
| ATS | 19.18 | +0.00 (+0.00%) | 19.46 | 18.96 | 315,700 |
| AUAU | 39.8397▼ | -0.6246 (-1.54%) | 39.8397 | 39.8397 | 198 |
| AUBN | 26.25▼ | -0.30 (-1.13%) | 26.78 | 26.25 | 2,300 |
| AUID | 0.4599▼ | -0.0101 (-2.15%) | 0.4966 | 0.4367 | 124,956 |
| AUPH | 16.96▲ | +0.83 (+5.15%) | 16.97 | 16.10 | 1,168,798 |
| AURE | 1.39▼ | -0.06 (-4.14%) | 1.46 | 1.355 | 8,512 |
| AUUD | 1.00 | +0.00 (+0.00%) | 1.00 | 0.9607 | 139,492 |
| AVGB | 49.93▲ | +0.015 (+0.03%) | 50.05 | 49.93 | 650 |
| AVR | 8.37▲ | +0.03 (+0.36%) | 8.47 | 8.26 | 968,154 |
| AVT | 92.73▲ | +0.09 (+0.10%) | 94.61 | 90.90 | 1,182,214 |
| AVY | 172.28▲ | +0.76 (+0.44%) | 174.63 | 171.26 | 1,063,839 |
| AWK | 137.76▼ | -0.26 (-0.19%) | 139.01 | 137.25 | 1,381,905 |
| AWRE | 1.20▼ | -0.02 (-1.64%) | 1.21 | 1.18 | 9,900 |
| AXS | 99.59▼ | -0.95 (-0.94%) | 100.13 | 98.5301 | 773,897 |
| AXTI | 64.30▲ | +6.60 (+11.44%) | 66.58 | 59.30 | 11,940,273 |
| AYTU | 1.97▼ | -0.02 (-1.01%) | 2.01 | 1.89 | 17,000 |
| AZIO | 1.20▲ | +0.025 (+2.13%) | 1.25 | 1.16 | 135,848 |
| BAI | 43.17▲ | +0.65 (+1.53%) | 43.74 | 42.6601 | 2,688,457 |
| BALY | 10.55▲ | +0.90 (+9.33%) | 10.68 | 9.71 | 127,298 |
| BANL | 5.64▼ | -0.16 (-2.76%) | 5.85 | 5.64 | 18,325 |
| BBD | 3.50 | +0.00 (+0.00%) | 3.51 | 3.44 | 28,365,988 |
| BCLO | 49.715▲ | +0.01 (+0.02%) | 49.77 | 49.67 | 3,697 |
| BCTK | 29.3895▲ | +0.3127 (+1.08%) | 29.709 | 29.2109 | 20,414 |
| BDGS | 37.0107▲ | +0.0057 (+0.02%) | 37.115 | 37.0107 | 932 |
| BDRX | 0.965▼ | -0.365 (-27.44%) | 1.24 | 0.9167 | 3,275,857 |
| BEAG | 10.85▲ | +0.13 (+1.21%) | 11.11 | 10.72 | 117,833 |
| BEDY | 29.17▼ | -0.39 (-1.32%) | 29.56 | 29.00 | 114,893 |
| BEN | 32.72▼ | -0.57 (-1.71%) | 33.38 | 32.065 | 2,559,792 |
| BENJ | 53.21▲ | +0.015 (+0.03%) | 53.2117 | 53.19 | 17,767 |
| BFST | 30.97▼ | -0.51 (-1.62%) | 31.485 | 30.60 | 301,704 |
| BG | 117.13▼ | -4.63 (-3.80%) | 122.14 | 116.62 | 1,810,214 |
| BGB | 11.22▲ | +0.03 (+0.27%) | 11.23 | 11.18 | 172,241 |
| BGR | 17.42▼ | -0.37 (-2.08%) | 17.75 | 17.325 | 118,121 |
| BGSF | 5.00▼ | -0.15 (-2.91%) | 5.15 | 5.00 | 9,340 |
| BHR | 1.80▼ | -0.06 (-3.23%) | 1.88 | 1.79 | 306,663 |
| BINC | 51.19▲ | +0.03 (+0.06%) | 51.295 | 51.1631 | 2,799,733 |
| BKAG | 40.60▼ | -0.02 (-0.05%) | 40.87 | 40.60 | 167,811 |
| BLNE | 1.01▼ | -0.055 (-5.16%) | 1.055 | 1.01 | 273,504 |
| BLRK | 10.125▲ | +0.005 (+0.05%) | 10.125 | 10.125 | 275 |
| BLTD | 24.01▲ | +0.01 (+0.04%) | 24.13 | 24.01 | 28,222 |
| BLV | 64.92▲ | +0.13 (+0.20%) | 65.44 | 64.90 | 892,900 |