Technical stock screener for Hikkake Pattern results.
Ideas for the best stocks to buy based on data for Apr 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAP | 54.50▲ | +1.83 (+3.47%) | 55.3685 | 53.55 | 1,662,159 |
| ABCS | 30.8581▲ | +0.7066 (+2.34%) | 30.9764 | 30.8581 | 3,364 |
| ABG | 200.68▲ | +5.54 (+2.84%) | 204.50 | 200.68 | 111,105 |
| ABLV | 0.625▼ | -0.025 (-3.85%) | 0.6283 | 0.625 | 1,101 |
| ACLX | 114.79▼ | -0.01 (-0.01%) | 114.855 | 114.76 | 626,877 |
| ACNT | 13.35▲ | +0.35 (+2.69%) | 13.435 | 13.195 | 111,055 |
| ADPV | 42.23▲ | +0.015 (+0.04%) | 42.42 | 42.1975 | 18,149 |
| AEAQ | 9.91▲ | +0.02 (+0.20%) | 9.91 | 9.91 | 4,690 |
| AEON | 0.90▼ | -0.0375 (-4.00%) | 0.9365 | 0.8846 | 81,251 |
| AEXA | 11.09▲ | +0.13 (+1.19%) | 11.195 | 11.09 | 51,556 |
| AGAE | 0.306▲ | +0.018 (+6.25%) | 0.3334 | 0.2899 | 667,510 |
| AGEM | 43.2159▲ | +2.1691 (+5.28%) | 43.39 | 41.24 | 6,772 |
| AGMB | 9.85▼ | -0.66 (-6.28%) | 11.00 | 9.82 | 147,418 |
| AHR | 48.40▲ | +0.80 (+1.68%) | 49.085 | 48.22 | 3,636,168 |
| AIHS | 1.27▼ | -0.01 (-0.78%) | 1.30 | 1.27 | 1,010 |
| AIO | 22.66▲ | +0.82 (+3.75%) | 22.99 | 22.24 | 76,729 |
| AIRG | 5.80▲ | +0.36 (+6.62%) | 6.01 | 5.52 | 231,570 |
| AIUP | 24.4791▲ | +0.5726 (+2.40%) | 24.97 | 24.45 | 3,746 |
| AJG | 220.80▲ | +3.23 (+1.48%) | 222.51 | 218.25 | 1,337,041 |
| AKO.B | 27.02▲ | +0.33 (+1.24%) | 28.65 | 26.935 | 9,644 |
| AKTX | 3.88▲ | +0.08 (+2.11%) | 3.89 | 3.562 | 25,500 |
| ALB | 177.44▲ | +3.91 (+2.25%) | 180.71 | 174.14 | 1,337,742 |
| ALGM | 35.87▲ | +2.59 (+7.78%) | 36.75 | 35.22 | 2,697,896 |
| ALM | 17.63▲ | +1.64 (+10.26%) | 17.71 | 16.52 | 5,620,261 |
| ALTG | 5.81▲ | +0.56 (+10.67%) | 6.01 | 5.60 | 193,048 |
| ALTO | 4.37▼ | -0.04 (-0.91%) | 4.59 | 4.34 | 962,405 |
| ALTY | 12.18▲ | +0.1125 (+0.93%) | 12.23 | 12.14 | 18,078 |
| AMBO | 2.14▼ | -0.06 (-2.73%) | 2.1896 | 1.9689 | 4,611 |
| AMC | 1.34▲ | +0.06 (+4.69%) | 1.395 | 1.29 | 36,475,964 |
| AMID | 33.9492▲ | +1.2848 (+3.93%) | 33.9492 | 33.9114 | 1,931 |
| AMOD | 0.3531▼ | -0.0006 (-0.17%) | 0.3699 | 0.3407 | 518,375 |
| AMT | 176.18▲ | +2.10 (+1.21%) | 177.1999 | 173.73 | 3,464,597 |
| AMTB | 23.88▲ | +0.69 (+2.98%) | 24.12 | 23.69 | 189,696 |
| AMWD | 40.65▲ | +1.11 (+2.81%) | 42.78 | 39.93 | 203,505 |
| AMX | 26.29▲ | +0.60 (+2.34%) | 26.71 | 26.15 | 1,310,513 |
| ANAB | 65.54▲ | +3.41 (+5.49%) | 65.93 | 62.72 | 561,806 |
| ANGH | 3.88▲ | +0.268 (+7.42%) | 3.88 | 3.60 | 6,468 |
| ANGI | 7.06▲ | +0.11 (+1.58%) | 7.37 | 7.015 | 537,255 |
| AOS | 66.77▲ | +2.58 (+4.02%) | 67.22 | 66.12 | 872,168 |
| AOUT | 9.40▲ | +0.59 (+6.70%) | 9.44 | 8.97 | 35,728 |
| AQB | 0.93▲ | +0.0377 (+4.23%) | 0.93 | 0.899 | 11,978 |
| AQWA | 19.74▲ | +0.5541 (+2.89%) | 19.76 | 19.675 | 9,815 |
| ARCC | 18.17▲ | +0.12 (+0.66%) | 18.50 | 18.035 | 8,085,666 |
| ARCT | 8.50▼ | -0.01 (-0.12%) | 9.05 | 8.2739 | 635,500 |
| ARMP | 12.12▲ | +0.17 (+1.42%) | 12.51 | 11.8412 | 110,633 |
| ASG | 5.02▲ | +0.15 (+3.08%) | 5.055 | 4.99 | 173,404 |
| ASIX | 24.43▼ | -0.40 (-1.61%) | 24.485 | 23.20 | 292,747 |
| ASMH | 95.8548▲ | +6.9954 (+7.87%) | 95.8548 | 95.70 | 660 |
| ASPC | 10.945▲ | +0.005 (+0.05%) | 11.105 | 10.945 | 3,984 |
| ATCX | 5.80▼ | -0.03 (-0.51%) | 6.3999 | 5.75 | 39,154 |
| ATON | 0.3174▲ | +0.0054 (+1.73%) | 0.33 | 0.31 | 317,538 |
| AVAH | 6.63▲ | +0.18 (+2.79%) | 6.81 | 6.585 | 2,011,178 |
| AVD | 2.47▲ | +0.02 (+0.82%) | 2.6074 | 2.45 | 239,020 |
| AVIE | 73.0624▲ | +0.2486 (+0.34%) | 73.0624 | 73.0624 | 251 |
| AVMV | 76.11▲ | +1.57 (+2.11%) | 76.17 | 75.76 | 34,457 |
| AXTI | 53.18▲ | +7.72 (+16.98%) | 57.48 | 49.74 | 18,005,038 |
| AZ | 8.08▼ | -0.17 (-2.06%) | 8.725 | 8.05 | 584,093 |
| AZO | 3,464.9299▲ | +77.9299 (+2.30%) | 3,479.5598 | 3,412.00 | 97,160 |
| BAK | 3.65▲ | +0.11 (+3.11%) | 3.725 | 3.445 | 2,740,562 |
| BALY | 11.32▲ | +0.91 (+8.74%) | 11.5699 | 10.81 | 86,883 |
| BCFN | 21.3335▲ | +0.4091 (+1.96%) | 21.61 | 21.3335 | 2,935 |
| BCHT | 1.89▲ | +0.01 (+0.53%) | 1.96 | 1.82 | 54,949 |
| BCRX | 9.78▲ | +0.19 (+1.98%) | 9.92 | 9.64 | 6,804,167 |
| BDRY | 10.60▲ | +0.16 (+1.53%) | 10.66 | 10.52 | 43,909 |
| BDX | 157.09▲ | +2.13 (+1.37%) | 159.23 | 156.16 | 2,186,904 |
| BELFA | 213.99▲ | +17.14 (+8.71%) | 214.79 | 209.15 | 158,240 |
| BENF | 3.72▼ | -0.05 (-1.33%) | 3.90 | 3.66 | 18,315 |
| BETZ | 18.825▲ | +0.554 (+3.03%) | 19.02 | 18.53 | 10,533 |
| BFOR | 86.6634▲ | +2.328 (+2.76%) | 87.09 | 86.44 | 31,480 |
| BGI | 0.78▲ | +0.0351 (+4.71%) | 0.7899 | 0.75 | 11,932 |
| BHE | 60.51▲ | +3.48 (+6.10%) | 61.335 | 59.76 | 328,136 |
| BHST | 4.31 | +0.00 (+0.00%) | 4.39 | 4.3009 | 6,635 |
| BIIB | 179.90▲ | +4.29 (+2.44%) | 180.17 | 176.35 | 1,254,639 |
| BIRK | 36.95▲ | +2.28 (+6.58%) | 37.95 | 36.81 | 2,418,399 |
| BIVI | 1.49▲ | +0.05 (+3.47%) | 1.5039 | 1.4648 | 49,483 |
| BJDX | 2.05 | +0.00 (+0.00%) | 2.1095 | 2.00 | 9,034 |
| BKNG | 181.00▲ | +7.59 (+4.38%) | 186.65 | 180.09 | 8,824,635 |
| BKTI | 87.70▲ | +7.21 (+8.96%) | 88.36 | 81.75 | 85,963 |
| BMOP | 24.815▲ | +0.165 (+0.67%) | 24.8625 | 24.76 | 94,384 |
| BOE | 11.46▲ | +0.29 (+2.60%) | 11.51 | 11.37 | 160,371 |
| BOLD | 1.15▲ | +0.01 (+0.88%) | 1.19 | 1.15 | 58,169 |
| BOLT | 4.60▼ | -0.18 (-3.77%) | 5.01 | 4.50 | 17,228 |
| BON | 1.32▼ | -0.01 (-0.75%) | 1.32 | 1.26 | 2,680 |
| BRC | 83.34▲ | +2.99 (+3.72%) | 84.1299 | 82.165 | 183,049 |
| BRCB | 14.46▲ | +0.81 (+5.93%) | 14.79 | 14.05 | 258,484 |
| BREM | 50.6019▲ | +0.8096 (+1.63%) | 50.74 | 50.58 | 9,088 |
| BRKC | 41.7405▲ | +0.1925 (+0.46%) | 41.815 | 41.74 | 3,301 |
| BRLT | 1.27▼ | -0.03 (-2.31%) | 1.34 | 1.27 | 16,693 |
| BRT | 13.97▲ | +0.09 (+0.65%) | 14.20 | 13.84 | 118,850 |
| BSMU | 21.96▲ | +0.065 (+0.30%) | 21.99 | 21.935 | 17,173 |
| BSMZ | 25.37▲ | +0.065 (+0.26%) | 25.475 | 25.36 | 19,379 |
| BSTZ | 23.38▲ | +0.95 (+4.24%) | 23.6804 | 23.07 | 192,742 |
| BSY | 35.03▲ | +0.68 (+1.98%) | 35.83 | 34.77 | 2,892,971 |
| BTT | 22.95▲ | +0.19 (+0.83%) | 23.05 | 22.805 | 91,685 |
| BUI | 27.15▲ | +0.78 (+2.96%) | 27.195 | 26.508 | 138,120 |
| BXMT | 19.31▲ | +0.81 (+4.38%) | 19.31 | 18.7916 | 1,241,179 |
| BYAH | 1.07▲ | +0.05 (+4.90%) | 1.09 | 1.0001 | 12,908 |
| BZAI | 2.05▲ | +0.12 (+6.22%) | 2.09 | 1.93 | 6,014,439 |
| CAE | 27.12▲ | +0.57 (+2.15%) | 28.04 | 27.07 | 853,842 |
| CALY | 14.46▲ | +0.45 (+3.21%) | 14.73 | 14.4407 | 2,121,675 |