Technical stock screener for Hikkake Pattern results.
Ideas for the best stocks to buy based on data for Apr 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAUC | 31.21▲ | +0.17 (+0.55%) | 31.275 | 31.04 | 338,326 |
| ABVC | 1.08▲ | +0.1099 (+11.33%) | 1.13 | 0.9501 | 140,513 |
| ACES | 33.65▲ | +0.14 (+0.42%) | 33.83 | 33.38 | 10,596 |
| ACIU | 2.79▲ | +0.04 (+1.45%) | 2.92 | 2.7601 | 199,096 |
| ACV | 24.49▲ | +0.19 (+0.78%) | 25.02 | 24.00 | 55,959 |
| ACXP | 3.89▲ | +0.18 (+4.85%) | 3.89 | 3.62 | 156,086 |
| AD | 47.62▲ | +1.48 (+3.21%) | 47.65 | 45.93 | 275,712 |
| ADC | 75.84▲ | +0.46 (+0.61%) | 76.105 | 74.98 | 513,437 |
| ADEA | 25.07▲ | +1.04 (+4.33%) | 25.23 | 24.23 | 1,100,502 |
| ADM | 72.37▼ | -0.32 (-0.44%) | 73.84 | 71.68 | 3,707,999 |
| ADNT | 20.83▲ | +0.62 (+3.07%) | 21.06 | 20.36 | 960,340 |
| ADPV | 43.28▲ | +1.1121 (+2.64%) | 43.28 | 42.68 | 47,349 |
| AGH | 3.98▲ | +0.59 (+17.40%) | 4.05 | 3.465 | 1,200,872 |
| AGMH | 0.9271▼ | -0.0029 (-0.31%) | 0.9669 | 0.923 | 16,087 |
| AGPU | 3.56▲ | +1.94 (+119.75%) | 4.17 | 1.8499 | 88,715,646 |
| AGX | 571.38▲ | +26.73 (+4.91%) | 578.409 | 550.305 | 517,003 |
| AIFF | 2.24▲ | +0.06 (+2.75%) | 2.45 | 2.1301 | 2,198,218 |
| AIM | 0.55▼ | -0.035 (-5.98%) | 0.5999 | 0.5454 | 286,323 |
| AIO | 21.85▲ | +0.44 (+2.06%) | 21.938 | 21.52 | 84,743 |
| AIP | 17.55▲ | +1.11 (+6.75%) | 17.67 | 16.54 | 338,811 |
| AIPO | 25.40▲ | +0.44 (+1.76%) | 25.77 | 25.34 | 721,179 |
| AIR | 111.37▲ | +1.91 (+1.74%) | 114.645 | 111.03 | 468,962 |
| AIRG | 5.26▼ | -0.24 (-4.36%) | 5.615 | 5.26 | 72,000 |
| AIRS | 2.73▼ | -0.10 (-3.53%) | 2.85 | 2.595 | 1,516,231 |
| AKA | 10.10▼ | -0.2121 (-2.06%) | 10.70 | 10.00 | 4,094 |
| ALAB | 106.33▼ | -3.27 (-2.98%) | 111.9999 | 105.86 | 4,773,700 |
| ALCO | 41.21▼ | -0.05 (-0.12%) | 41.69 | 40.82 | 26,421 |
| ALL | 204.10▼ | -3.24 (-1.56%) | 206.8431 | 203.42 | 1,660,051 |
| ALMS | 22.73▲ | +0.70 (+3.18%) | 24.28 | 22.48 | 1,582,976 |
| ALOT | 9.05▼ | -0.14 (-1.52%) | 9.355 | 9.05 | 9,343 |
| ALPS | 1.01▲ | +0.01 (+1.00%) | 1.025 | 0.9988 | 11,352 |
| ALTS | 1.10▼ | -0.01 (-0.90%) | 1.18 | 1.10 | 1,543,702 |
| ALZN | 1.02▼ | -0.04 (-3.77%) | 1.09 | 1.0001 | 81,292 |
| AMAT | 353.80▲ | +12.01 (+3.51%) | 359.00 | 341.43 | 5,971,052 |
| AMC | 1.03▲ | +0.05 (+5.10%) | 1.05 | 0.9947 | 40,405,741 |
| AMCI | 6.05▲ | +0.595 (+10.91%) | 6.47 | 5.47 | 85,312 |
| AMD | 210.21▲ | +6.78 (+3.33%) | 213.83 | 205.84 | 40,279,250 |
| AMDD | 8.6576▼ | -0.3024 (-3.38%) | 8.85 | 8.5098 | 25,879,183 |
| AMDG | 22.08▲ | +1.4088 (+6.82%) | 22.76 | 21.23 | 58,764 |
| AMDL | 13.04▲ | +0.83 (+6.80%) | 13.4669 | 12.51 | 13,633,561 |
| AMDY | 32.00▲ | +0.74 (+2.37%) | 32.315 | 31.58 | 116,093 |
| AMIX | 0.4025▲ | +0.0124 (+3.18%) | 0.4078 | 0.38 | 112,664 |
| AMKR | 46.49▲ | +1.46 (+3.24%) | 47.53 | 45.81 | 2,276,253 |
| AMUU | 45.4594▲ | +2.8686 (+6.74%) | 46.84 | 43.61 | 128,496 |
| AMYY | 15.655▲ | +0.195 (+1.26%) | 15.7637 | 15.58 | 10,671 |
| ANY | 1.51▲ | +0.06 (+4.14%) | 1.54 | 1.4497 | 83,109 |
| AOSL | 22.84▲ | +0.68 (+3.07%) | 23.35 | 22.37 | 187,193 |
| APEI | 57.50▲ | +0.62 (+1.09%) | 58.21 | 56.64 | 233,059 |
| APLD | 24.49▲ | +0.75 (+3.16%) | 25.94 | 24.23 | 25,120,243 |
| APRE | 0.7038▼ | -0.0591 (-7.75%) | 0.7444 | 0.6623 | 668,864 |
| APT | 4.76▲ | +0.32 (+7.21%) | 4.7899 | 4.48 | 52,424 |
| ARE | 43.29▼ | -3.13 (-6.74%) | 46.50 | 43.25 | 4,213,860 |
| AROC | 34.13▼ | -0.67 (-1.93%) | 34.66 | 33.83 | 1,403,017 |
| ASML | 1,359.76▲ | +38.93 (+2.95%) | 1,385.72 | 1,344.5601 | 1,725,832 |
| ASYS | 11.95▲ | +0.27 (+2.31%) | 12.4499 | 11.68 | 174,933 |
| ATEX | 39.11▲ | +0.92 (+2.41%) | 40.00 | 38.84 | 253,640 |
| ATHE | 3.6362▲ | +0.1562 (+4.49%) | 3.67 | 3.50 | 4,453 |
| ATKR | 60.24▲ | +1.33 (+2.26%) | 60.68 | 58.94 | 237,233 |
| ATLX | 4.43▲ | +0.08 (+1.84%) | 4.58 | 4.35 | 318,767 |
| ATMU | 58.12▲ | +1.35 (+2.38%) | 58.46 | 56.74 | 659,054 |
| AUNA | 5.62▲ | +0.11 (+2.00%) | 5.675 | 5.42 | 180,200 |
| AVAV | 183.50▲ | +0.45 (+0.25%) | 191.80 | 182.45 | 919,945 |
| AVIE | 72.5176▼ | -0.455 (-0.62%) | 72.66 | 72.5176 | 1,269 |
| AVXX | 10.4416▲ | +0.0466 (+0.45%) | 11.32 | 10.4101 | 50,833 |
| AXON | 423.57▼ | -1.12 (-0.26%) | 439.42 | 422.04 | 678,524 |
| AZI | 2.06▲ | +0.06 (+3.00%) | 2.185 | 2.00 | 32,189 |
| BANL | 0.7586▼ | -0.1914 (-20.15%) | 0.95 | 0.742 | 222,509 |
| BCHT | 1.93▲ | +0.03 (+1.58%) | 1.97 | 1.84 | 76,347 |
| BDVG | 13.0788▲ | +0.0188 (+0.14%) | 13.10 | 13.0788 | 2,817 |
| BFOC | 17.1121▼ | -0.0968 (-0.56%) | 17.1121 | 17.1121 | 50 |
| BFRI | 0.9209▲ | +0.1119 (+13.83%) | 0.98 | 0.7952 | 475,215 |
| BITF | 1.98▲ | +0.03 (+1.54%) | 2.03 | 1.93 | 42,210,582 |
| BITQ | 18.75▼ | -0.11 (-0.58%) | 19.2535 | 18.73 | 104,480 |
| BJDX | 1.89▲ | +0.05 (+2.72%) | 1.9655 | 1.78 | 21,018 |
| BKCH | 56.10▲ | +0.26 (+0.47%) | 57.585 | 55.81 | 30,401 |
| BKKT | 7.24▼ | -0.12 (-1.63%) | 7.655 | 7.1312 | 676,185 |
| BKR | 60.34▼ | -0.71 (-1.16%) | 61.04 | 59.18 | 8,842,964 |
| BKSE | 114.3319▲ | +0.4205 (+0.37%) | 115.29 | 114.3319 | 2,017 |
| BLCN | 21.15▲ | +0.16 (+0.76%) | 21.42 | 20.90 | 22,534 |
| BLOX | 13.01▲ | +0.06 (+0.46%) | 13.2699 | 12.90 | 268,469 |
| BMN | 26.19▲ | +0.25 (+0.96%) | 27.00 | 25.96 | 11,804 |
| BMR | 1.40▲ | +0.01 (+0.72%) | 1.4699 | 1.375 | 20,300 |
| BOOT | 143.51▼ | -2.85 (-1.95%) | 148.88 | 142.44 | 759,048 |
| BOX | 23.67▲ | +0.03 (+0.13%) | 23.83 | 23.18 | 1,532,243 |
| BOXL | 1.23 | +0.00 (+0.00%) | 1.25 | 1.15 | 304,710 |
| BPI | 22.8623▲ | +0.0964 (+0.42%) | 22.88 | 22.8623 | 1,867 |
| BQ | 0.8329▲ | +0.0685 (+8.96%) | 0.8329 | 0.75 | 91,470 |
| BRAG | 1.86▲ | +0.14 (+8.14%) | 1.895 | 1.74 | 37,424 |
| BRID | 7.46▼ | -0.14 (-1.84%) | 7.53 | 7.385 | 3,415 |
| BRNS | 0.5401▼ | -0.0289 (-5.08%) | 0.573 | 0.54 | 7,494 |
| BRTX | 0.285▲ | +0.0129 (+4.74%) | 0.292 | 0.2601 | 1,326,868 |
| BSMQ | 23.61▼ | -0.015 (-0.06%) | 23.62 | 23.55 | 60,323 |
| BSX | 62.00▼ | -0.75 (-1.20%) | 64.23 | 61.955 | 19,486,242 |
| BTBT | 1.38▲ | +0.07 (+5.34%) | 1.41 | 1.33 | 15,898,156 |
| BTCC | 15.6295▲ | +0.0703 (+0.45%) | 15.73 | 15.6295 | 4,782 |
| BTCT | 1.21▲ | +0.09 (+8.04%) | 1.221 | 1.12 | 49,220 |
| BTOC | 0.2772▲ | +0.025 (+9.91%) | 0.2853 | 0.25 | 791,365 |
| BUCK | 23.545▲ | +0.04 (+0.17%) | 23.555 | 23.50 | 169,738 |
| BULG | 1.02▼ | -0.02 (-1.92%) | 1.081 | 1.01 | 284,826 |
| BULL | 4.74▼ | -0.06 (-1.25%) | 4.905 | 4.73 | 6,733,495 |