Technical stock screener for Hikkake Pattern results.
Ideas for the best stocks to buy based on data for Sep 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 25.065▲ | +0.005 (+0.02%) | 25.10 | 25.064 | 8,800 |
| ABBV | 220.81▲ | +4.55 (+2.10%) | 221.55 | 217.30 | 5,257,000 |
| ABIG | 31.425▼ | -0.118 (-0.37%) | 31.48 | 31.29 | 13,400 |
| ABNB | 123.20▲ | +1.54 (+1.27%) | 124.45 | 121.52 | 4,973,260 |
| ABP | 0.193▲ | +0.0111 (+6.10%) | 0.20 | 0.1819 | 3,084,521 |
| ABT | 134.17▲ | +1.41 (+1.06%) | 134.22 | 132.71 | 5,113,300 |
| ACAD | 24.20▲ | +0.24 (+1.00%) | 24.93 | 23.885 | 1,617,921 |
| ACCS | 10.75▲ | +0.08 (+0.75%) | 10.89 | 10.57 | 3,051 |
| ACHV | 2.96▼ | -0.12 (-3.90%) | 3.09 | 2.96 | 519,150 |
| ACXP | 4.12▼ | -0.05 (-1.20%) | 4.27 | 4.12 | 12,857 |
| ADBE | 362.07▲ | +9.34 (+2.65%) | 365.00 | 353.18 | 6,449,922 |
| ADBG | 11.58▲ | +0.58 (+5.27%) | 11.764 | 11.01 | 1,103,700 |
| ADCT | 3.25▼ | -0.06 (-1.81%) | 3.372 | 3.25 | 421,323 |
| ADGM | 1.63▲ | +0.005 (+0.31%) | 1.65 | 1.58 | 32,093 |
| ADMA | 15.56▼ | -0.13 (-0.83%) | 15.96 | 15.47 | 2,679,568 |
| AEMD | 0.754▼ | -0.0011 (-0.15%) | 0.77 | 0.7313 | 283,808 |
| AEON | 0.748▼ | -0.032 (-4.10%) | 0.7799 | 0.748 | 31,390 |
| AFCG | 4.39▼ | -0.16 (-3.52%) | 4.575 | 4.37 | 416,084 |
| AFYA | 15.94▼ | -0.03 (-0.19%) | 16.1438 | 15.85 | 90,428 |
| AGH | 3.71▼ | -0.44 (-10.60%) | 4.27 | 3.71 | 322,277 |
| AGOX | 30.4084▼ | -0.0886 (-0.29%) | 30.469 | 30.29 | 65,570 |
| AGX | 239.42▲ | +1.20 (+0.50%) | 242.70 | 235.60 | 220,000 |
| AIBD | 8.086▲ | +0.046 (+0.57%) | 8.25 | 8.04 | 19,600 |
| AIO | 24.06▼ | -0.18 (-0.74%) | 24.33 | 24.00 | 52,417 |
| AIOT | 5.27▲ | +0.01 (+0.19%) | 5.46 | 5.20 | 2,066,500 |
| AIRE | 1.25▼ | -0.02 (-1.57%) | 1.42 | 1.16 | 41,386,371 |
| AIRO | 19.11▼ | -0.72 (-3.63%) | 19.87 | 18.98 | 1,079,400 |
| AISP | 5.34▼ | -0.04 (-0.74%) | 5.55 | 5.27 | 813,604 |
| AKO.A | 20.00▲ | +0.70 (+3.63%) | 20.01 | 19.95 | 1,400 |
| AKO.B | 24.81▲ | +0.21 (+0.85%) | 25.16 | 24.51 | 9,100 |
| AKR | 20.19▲ | +0.04 (+0.20%) | 20.70 | 20.18 | 1,496,000 |
| AKRO | 42.18▼ | -0.42 (-0.99%) | 43.125 | 41.80 | 1,156,121 |
| ALBT | 2.61▼ | -0.09 (-3.33%) | 2.7892 | 2.61 | 62,773 |
| ALGM | 30.75▲ | +0.62 (+2.06%) | 31.30 | 29.95 | 1,237,273 |
| ALTI | 3.68▼ | -0.04 (-1.08%) | 3.76 | 3.62 | 138,891 |
| ALXO | 1.05▼ | -0.03 (-2.78%) | 1.13 | 1.05 | 415,627 |
| AMBQ | 32.97▼ | -1.71 (-4.93%) | 34.595 | 32.64 | 165,400 |
| AMC | 2.82▼ | -0.08 (-2.76%) | 2.9076 | 2.80 | 9,913,987 |
| AMOM | 47.4612▼ | -0.3604 (-0.75%) | 47.72 | 47.29 | 1,499 |
| AMT | 197.22▲ | +2.49 (+1.28%) | 199.13 | 194.43 | 3,041,900 |
| AMTD | 1.30▼ | -0.01 (-0.76%) | 1.389 | 1.288 | 42,000 |
| AMZA | 41.783▲ | +0.127 (+0.30%) | 42.00 | 41.5774 | 24,614 |
| ANGI | 17.72▲ | +0.37 (+2.13%) | 18.34 | 17.435 | 1,013,819 |
| ANTX | 1.29▲ | +0.01 (+0.78%) | 1.32 | 1.26 | 100,775 |
| APGE | 37.63▲ | +0.79 (+2.14%) | 39.145 | 37.01 | 446,845 |
| APLS | 23.13▼ | -0.69 (-2.90%) | 24.14 | 23.00 | 2,187,389 |
| APLT | 0.4113▼ | -0.0187 (-4.35%) | 0.4462 | 0.4113 | 978,785 |
| ARBE | 1.40▼ | -0.02 (-1.41%) | 1.48 | 1.38 | 1,598,830 |
| ARMH | 65.325▼ | -0.1713 (-0.26%) | 65.325 | 64.51 | 200 |
| ARMP | 2.96▲ | +0.08 (+2.78%) | 2.99 | 2.92 | 13,800 |
| ARQT | 17.14▲ | +0.17 (+1.00%) | 17.80 | 17.05 | 1,412,011 |
| ARWR | 29.13▼ | -0.29 (-0.99%) | 30.40 | 29.04 | 1,873,699 |
| ASC | 13.29▲ | +0.05 (+0.38%) | 13.445 | 13.08 | 520,547 |
| ASPI | 8.75▼ | -0.22 (-2.45%) | 9.04 | 8.59 | 2,292,083 |
| ATAI | 4.61▼ | -0.04 (-0.86%) | 4.78 | 4.5813 | 2,944,515 |
| ATCH | 1.62▲ | +0.7554 (+87.37%) | 1.82 | 0.92 | 242,048,100 |
| ATEX | 21.33▲ | +0.17 (+0.80%) | 21.93 | 21.11 | 154,827 |
| ATMV | 13.40▲ | +0.29 (+2.21%) | 13.625 | 12.70 | 4,000 |
| ATRO | 40.08▼ | -0.07 (-0.17%) | 40.48 | 39.14 | 634,100 |
| ATYR | 1.025▼ | -0.055 (-5.09%) | 1.08 | 0.969 | 31,804,900 |
| AUGW | 31.82▲ | +0.04 (+0.13%) | 31.85 | 31.76 | 1,394 |
| AUTL | 1.27▼ | -0.05 (-3.79%) | 1.35 | 1.26 | 3,385,580 |
| AVBH | 25.90▼ | -0.095 (-0.37%) | 26.58 | 25.90 | 37,600 |
| AVGX | 52.94▼ | -4.32 (-7.54%) | 57.02 | 51.554 | 597,700 |
| AVS | 10.13▲ | +0.38 (+3.90%) | 10.25 | 9.77 | 757,200 |
| AVXL | 8.78▼ | -0.18 (-2.01%) | 9.02 | 8.75 | 731,000 |
| AXIL | 6.62▼ | -0.34 (-4.89%) | 6.961 | 6.4901 | 8,656 |
| AZO | 4,232.5698▲ | +8.6396 (+0.20%) | 4,236.6201 | 4,194.2798 | 106,800 |
| BAND | 18.29▲ | +1.77 (+10.71%) | 18.6301 | 16.55 | 529,472 |
| BATL | 1.12▼ | -0.01 (-0.88%) | 1.15 | 1.11 | 60,200 |
| BATT | 12.07▲ | +0.16 (+1.34%) | 12.1786 | 11.91 | 76,397 |
| BBH | 165.6662▲ | +0.1412 (+0.09%) | 166.80 | 165.6662 | 2,368 |
| BBOT | 10.79▲ | +0.80 (+8.01%) | 11.50 | 10.145 | 379,052 |
| BBP | 68.8094▼ | -0.1564 (-0.23%) | 69.58 | 68.8094 | 998 |
| BBUC | 34.91▲ | +0.43 (+1.25%) | 35.535 | 34.30 | 149,894 |
| BCAB | 0.6772▼ | -0.0449 (-6.22%) | 0.732 | 0.6414 | 595,834 |
| BCH | 29.78▼ | -0.34 (-1.13%) | 30.16 | 29.66 | 386,900 |
| BCYC | 6.92▼ | -0.03 (-0.43%) | 7.2101 | 6.905 | 262,645 |
| BDRX | 6.80▲ | +0.54 (+8.63%) | 6.8498 | 6.28 | 42,828 |
| BDTX | 3.16▼ | -0.01 (-0.32%) | 3.29 | 3.15 | 557,227 |
| BDVG | 12.6703▲ | +0.0494 (+0.39%) | 12.6703 | 12.67 | 1,033 |
| BETZ | 24.2961▼ | -0.239 (-0.97%) | 24.50 | 24.18 | 9,624 |
| BF.B | 27.43▲ | +0.11 (+0.40%) | 28.11 | 27.39 | 3,298,100 |
| BGR | 13.37▼ | -0.05 (-0.37%) | 13.48 | 13.32 | 50,100 |
| BHE | 39.29▼ | -0.40 (-1.01%) | 40.23 | 39.13 | 262,900 |
| BHP | 53.17▼ | -0.94 (-1.74%) | 53.76 | 52.75 | 2,908,566 |
| BILI | 28.02▲ | +0.63 (+2.30%) | 28.20 | 27.48 | 4,008,493 |
| BIS | 14.02▼ | -0.016 (-0.11%) | 14.02 | 13.78 | 3,300 |
| BKE | 60.48▼ | -0.33 (-0.54%) | 61.23 | 59.97 | 447,014 |
| BLBD | 58.24▲ | +0.35 (+0.60%) | 59.16 | 57.70 | 411,539 |
| BLFY | 9.31▼ | -0.01 (-0.11%) | 9.71 | 9.31 | 47,062 |
| BLMZ | 0.163 | +0.00 (+0.00%) | 0.165 | 0.155 | 415,700 |
| BLRX | 3.76▼ | -0.13 (-3.34%) | 3.89 | 3.6762 | 20,677 |
| BLUI | 25.534▼ | -0.063 (-0.25%) | 25.57 | 25.534 | 1,100 |
| BOOT | 179.13▼ | -0.42 (-0.23%) | 182.75 | 177.16 | 373,500 |
| BOX | 32.74▲ | +0.22 (+0.68%) | 33.01 | 32.555 | 1,851,129 |
| BRAG | 2.85▲ | +0.02 (+0.71%) | 2.96 | 2.81 | 38,832 |
| BRC | 80.31▼ | -0.22 (-0.27%) | 81.41 | 79.905 | 224,121 |
| BRKD | 23.5479▼ | -0.0871 (-0.37%) | 23.5479 | 23.535 | 516 |
| BRW | 8.04 | +0.00 (+0.00%) | 8.06 | 7.99 | 195,000 |