Technical stock screener for Hikkake Pattern results.
Ideas for the best stocks to buy based on data for Apr 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 113.88▼ | -0.96 (-0.84%) | 114.535 | 112.90 | 891,351 |
| AAON | 80.88▼ | -0.37 (-0.46%) | 81.95 | 79.0001 | 496,343 |
| ABEQ | 37.9493▲ | +0.0874 (+0.23%) | 37.99 | 37.82 | 10,314 |
| ABT | 101.83▼ | -0.47 (-0.46%) | 102.865 | 101.45 | 6,320,891 |
| ABTS | 1.27▼ | -0.16 (-11.19%) | 1.47 | 1.24 | 56,776 |
| ACA | 106.21▼ | -0.07 (-0.07%) | 107.62 | 105.08 | 176,538 |
| ACCO | 2.84▼ | -0.05 (-1.73%) | 2.91 | 2.8111 | 939,944 |
| ACES | 32.67▼ | -0.54 (-1.63%) | 33.02 | 32.4405 | 60,609 |
| ACGL | 96.92▲ | +0.13 (+0.13%) | 97.50 | 96.44 | 1,649,097 |
| ACHV | 3.20▼ | -0.03 (-0.93%) | 3.26 | 3.09 | 502,458 |
| ACIW | 40.78▼ | -0.35 (-0.85%) | 41.34 | 40.67 | 418,313 |
| ACR | 19.06▲ | +0.05 (+0.26%) | 19.37 | 18.90 | 9,680 |
| ADAG | 4.43▲ | +0.11 (+2.55%) | 4.75 | 4.1801 | 436,917 |
| ADCT | 3.72▲ | +0.05 (+1.36%) | 3.78 | 3.46 | 800,193 |
| ADIV | 17.5425▼ | -0.0175 (-0.10%) | 17.5425 | 17.3901 | 5,224 |
| ADM | 72.15▼ | -1.23 (-1.68%) | 73.69 | 71.62 | 2,457,974 |
| ADNT | 20.02▼ | -0.14 (-0.69%) | 20.095 | 19.57 | 792,517 |
| ADSK | 234.96▼ | -2.76 (-1.16%) | 238.60 | 232.93 | 1,315,651 |
| ADVB | 6.52▲ | +2.10 (+47.51%) | 7.59 | 6.04 | 14,858,110 |
| AEC | 5.22▼ | -0.26 (-4.74%) | 5.35 | 5.1607 | 12,791 |
| AEF | 7.50▲ | +0.07 (+0.94%) | 7.50 | 7.38 | 104,661 |
| AEM | 209.62▲ | +1.12 (+0.54%) | 209.72 | 202.6647 | 1,287,005 |
| AEP | 132.92▲ | +0.56 (+0.42%) | 133.57 | 131.9401 | 1,809,458 |
| AEVA | 12.55▼ | -0.14 (-1.10%) | 12.65 | 12.01 | 858,531 |
| AEYE | 6.24▼ | -0.01 (-0.16%) | 6.4419 | 6.10 | 122,817 |
| AG | 21.26▼ | -0.14 (-0.65%) | 21.54 | 20.535 | 14,287,781 |
| AGGY | 43.60▲ | +0.04 (+0.09%) | 43.6073 | 43.3701 | 83,251 |
| AGNG | 35.6955▼ | -0.1542 (-0.43%) | 35.74 | 35.36 | 6,484 |
| AIOS | 0.569▲ | +0.0132 (+2.37%) | 0.59 | 0.5442 | 10,632 |
| AIRR | 113.43▼ | -0.17 (-0.15%) | 113.98 | 111.965 | 529,622 |
| AIT | 272.54▲ | +2.99 (+1.11%) | 273.89 | 266.60 | 245,471 |
| AIV | 4.04 | +0.00 (+0.00%) | 4.07 | 4.03 | 1,089,304 |
| AIZ | 218.80▲ | +0.81 (+0.37%) | 219.15 | 216.74 | 185,086 |
| AKR | 19.88▲ | +0.45 (+2.32%) | 19.99 | 19.40 | 692,703 |
| ALAI | 33.94▲ | +0.12 (+0.35%) | 34.16 | 33.31 | 153,027 |
| ALAR | 6.13▲ | +0.02 (+0.33%) | 6.245 | 6.019 | 47,177 |
| ALGN | 166.87▼ | -5.00 (-2.91%) | 171.1498 | 165.40 | 923,532 |
| ALGT | 80.74▼ | -0.24 (-0.30%) | 81.30 | 78.32 | 417,363 |
| ALLE | 139.40▼ | -0.78 (-0.56%) | 141.02 | 138.36 | 762,148 |
| ALMS | 22.31▲ | +0.37 (+1.69%) | 22.31 | 21.0001 | 1,099,400 |
| ALNT | 59.27▼ | -0.96 (-1.59%) | 59.67 | 58.0101 | 225,182 |
| ALV | 104.13▼ | -1.11 (-1.05%) | 105.25 | 103.475 | 707,795 |
| AMBQ | 27.75▼ | -0.53 (-1.87%) | 28.115 | 26.5601 | 245,337 |
| AMCI | 5.79▼ | -0.14 (-2.36%) | 5.9287 | 5.69 | 20,311 |
| AMCR | 39.04▼ | -0.77 (-1.93%) | 39.76 | 38.565 | 3,725,454 |
| AMG | 270.31▲ | +3.00 (+1.12%) | 272.00 | 264.97 | 286,617 |
| AMLP | 52.73▲ | +0.47 (+0.90%) | 52.90 | 52.3042 | 1,428,149 |
| AMP | 432.06▲ | +1.66 (+0.39%) | 432.59 | 422.81 | 804,850 |
| AMPY | 6.22▲ | +0.03 (+0.48%) | 6.36 | 6.115 | 731,432 |
| AMRC | 24.01▲ | +0.01 (+0.04%) | 24.49 | 23.225 | 767,607 |
| AMRN | 14.69▲ | +0.05 (+0.34%) | 14.79 | 14.23 | 34,064 |
| AMRZ | 53.83▼ | -0.76 (-1.39%) | 54.00 | 53.32 | 1,712,614 |
| AMZA | 45.99▲ | +0.23 (+0.50%) | 46.40 | 45.52 | 40,053 |
| ANIK | 14.92▲ | +0.17 (+1.15%) | 14.96 | 14.53 | 103,555 |
| ANPA | 8.81▼ | -0.42 (-4.55%) | 9.475 | 8.5001 | 12,951 |
| ANRO | 21.35▼ | -1.18 (-5.24%) | 22.34 | 20.89 | 266,204 |
| ANY | 1.42▼ | -0.07 (-4.70%) | 1.50 | 1.3907 | 47,857 |
| AON | 322.47▼ | -3.70 (-1.13%) | 326.55 | 320.10 | 955,934 |
| APA | 42.96▼ | -0.06 (-0.14%) | 44.265 | 42.78 | 6,001,847 |
| APG | 41.94▼ | -0.27 (-0.64%) | 42.565 | 41.695 | 2,365,381 |
| APH | 128.38▲ | +1.89 (+1.49%) | 128.40 | 124.68 | 4,391,203 |
| APO | 105.36▼ | -0.75 (-0.71%) | 106.36 | 104.57 | 2,811,677 |
| APT | 4.56▼ | -0.05 (-1.08%) | 4.71 | 4.56 | 16,917 |
| APTV | 58.22▼ | -2.14 (-3.55%) | 60.03 | 57.76 | 2,947,767 |
| AQST | 4.13▲ | +0.04 (+0.98%) | 4.14 | 3.995 | 1,130,390 |
| ARDC | 12.16▲ | +0.14 (+1.16%) | 12.17 | 12.02 | 97,607 |
| AREC | 2.225▼ | -0.195 (-8.06%) | 2.42 | 2.17 | 2,881,252 |
| ARES | 102.24▼ | -0.59 (-0.57%) | 103.73 | 100.99 | 3,147,041 |
| ARGT | 92.70▼ | -0.27 (-0.29%) | 93.58 | 91.3352 | 129,344 |
| ARHS | 6.27▼ | -0.22 (-3.39%) | 6.47 | 6.17 | 1,307,796 |
| ARIS | 20.12▲ | +0.82 (+4.25%) | 20.20 | 19.32 | 1,421,333 |
| ARLO | 14.15▲ | +0.28 (+2.02%) | 14.18 | 13.6614 | 581,844 |
| ARTW | 2.12 | +0.00 (+0.00%) | 2.205 | 2.12 | 7,557 |
| ARW | 147.76▲ | +0.53 (+0.36%) | 150.40 | 146.60 | 447,500 |
| ASEA | 19.21▼ | -0.16 (-0.83%) | 19.2199 | 19.0761 | 12,572 |
| ASGN | 38.59▲ | +0.19 (+0.49%) | 38.91 | 37.86 | 385,811 |
| ASRT | 18.60▼ | -0.66 (-3.43%) | 19.4899 | 18.51 | 72,909 |
| ATAT | 35.54▼ | -0.39 (-1.09%) | 35.97 | 35.00 | 443,178 |
| ATEC | 11.03▲ | +0.06 (+0.55%) | 11.30 | 10.80 | 1,672,180 |
| ATHM | 17.51▲ | +0.03 (+0.17%) | 17.62 | 17.23 | 275,406 |
| ATOS | 4.88▼ | -0.27 (-5.24%) | 5.15 | 4.70 | 81,510 |
| ATPC | 3.04▼ | -0.15 (-4.70%) | 3.39 | 3.04 | 99,868 |
| ATR | 125.61▼ | -0.40 (-0.32%) | 126.45 | 124.8001 | 273,214 |
| ATS | 28.29▼ | -0.43 (-1.50%) | 28.60 | 27.74 | 203,056 |
| ATYR | 0.7951▼ | -0.0289 (-3.51%) | 0.82 | 0.7626 | 912,344 |
| AU | 101.08▼ | -0.41 (-0.40%) | 101.88 | 98.00 | 1,734,845 |
| AUST | 1.43▼ | -0.07 (-4.67%) | 1.49 | 1.42 | 54,729 |
| AUUD | 4.46▼ | -0.30 (-6.30%) | 4.77 | 4.46 | 34,464 |
| AVB | 167.73▲ | +1.26 (+0.76%) | 168.525 | 166.17 | 713,643 |
| AVGB | 50.795▲ | +0.0302 (+0.06%) | 50.795 | 50.795 | 25 |
| AVIG | 41.53▼ | -0.07 (-0.17%) | 41.555 | 41.335 | 3,081,775 |
| AVTR | 8.00▲ | +0.02 (+0.25%) | 8.0988 | 7.86 | 6,919,033 |
| AWI | 166.58▲ | +0.48 (+0.29%) | 168.41 | 165.15 | 698,211 |
| AXIA | 11.49▲ | +0.03 (+0.26%) | 11.50 | 11.11 | 3,016,934 |
| AXON | 372.87▼ | -40.20 (-9.73%) | 411.485 | 362.73 | 2,093,557 |
| AXSM | 168.74▼ | -1.00 (-0.59%) | 169.28 | 165.17 | 353,242 |
| AYTU | 2.57▼ | -0.09 (-3.38%) | 2.65 | 2.5428 | 28,840 |
| B | 41.38▲ | +0.30 (+0.73%) | 41.425 | 39.94 | 10,268,864 |
| BAM | 43.98▼ | -0.24 (-0.54%) | 44.00 | 43.045 | 4,456,926 |
| BAP | 337.44▼ | -1.39 (-0.41%) | 339.13 | 332.46 | 164,885 |