Technical stock screener for Hikkake Pattern results.
Ideas for the best stocks to buy based on data for Jul 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADX | 17.17▼ | -1.83 (-9.63%) | 19.01 | 17.07 | 709,408 |
| ACOG | 8.35▲ | +0.05 (+0.60%) | 8.4999 | 8.30 | 38,716 |
| ACU | 47.52▲ | +0.23 (+0.49%) | 47.56 | 46.5129 | 3,035 |
| ADIL | 2.79▲ | +0.07 (+2.57%) | 2.79 | 2.72 | 14,601 |
| ADM | 83.00▲ | +0.70 (+0.85%) | 83.50 | 82.235 | 1,373,571 |
| AEC | 4.36▼ | -0.07 (-1.58%) | 4.36 | 4.283 | 11,526 |
| AERO | 15.93▲ | +0.43 (+2.77%) | 15.99 | 15.10 | 126,564 |
| AEXA | 11.80▼ | -0.11 (-0.92%) | 11.94 | 11.5701 | 59,544 |
| AFB | 11.21▼ | -0.02 (-0.18%) | 11.23 | 11.184 | 84,762 |
| AFJK | 12.00▲ | +0.20 (+1.69%) | 12.79 | 11.80 | 47,877 |
| AGCO | 115.35▲ | +0.46 (+0.40%) | 116.88 | 114.14 | 395,899 |
| AGIG | 1.02▼ | -0.01 (-0.97%) | 1.05 | 1.01 | 31,859 |
| AGYS | 110.03▲ | +3.52 (+3.30%) | 112.545 | 107.67 | 298,463 |
| AHMA | 1.72▼ | -0.07 (-3.91%) | 1.81 | 1.71 | 50,505 |
| AIDX | 0.5298▼ | -0.0221 (-4.00%) | 0.5329 | 0.5101 | 100,864 |
| AIFA | 2.08▼ | -0.03 (-1.42%) | 2.19 | 2.0279 | 15,723 |
| AIMD | 1.70▼ | -0.21 (-10.99%) | 1.93 | 1.56 | 105,725 |
| AIMS | 28.5186▲ | +0.1259 (+0.44%) | 28.575 | 28.4701 | 2,186 |
| AIXI | 1.68▼ | -0.08 (-4.55%) | 1.76 | 1.65 | 73,461 |
| ALG | 165.71▲ | +2.98 (+1.83%) | 165.785 | 163.69 | 93,303 |
| ALLE | 139.48▲ | +3.66 (+2.69%) | 141.6499 | 135.525 | 1,224,067 |
| ALLT | 8.34▼ | -0.25 (-2.91%) | 8.525 | 8.22 | 222,901 |
| ALP | 0.2039▼ | -0.1151 (-36.08%) | 0.2669 | 0.1998 | 11,150,362 |
| ALPS | 0.445▼ | -0.033 (-6.90%) | 0.48 | 0.445 | 60,557 |
| ALVO | 3.37▼ | -0.01 (-0.30%) | 3.405 | 3.2877 | 353,199 |
| AMCI | 5.13▼ | -0.39 (-7.07%) | 5.59 | 5.10 | 305,051 |
| AMIX | 4.92▼ | -0.21 (-4.09%) | 5.17 | 4.87 | 29,433 |
| AMLX | 17.02▼ | -0.76 (-4.27%) | 17.925 | 16.80 | 941,653 |
| AMRN | 14.18▼ | -0.28 (-1.94%) | 14.58 | 14.10 | 56,379 |
| AMRZ | 51.18▲ | +0.43 (+0.85%) | 51.50 | 50.65 | 1,159,671 |
| AMWL | 10.95▼ | -0.08 (-0.73%) | 11.43 | 10.87 | 103,419 |
| ANRO | 27.33▼ | -0.49 (-1.76%) | 28.56 | 26.70 | 478,433 |
| API | 4.00▼ | -0.04 (-0.99%) | 4.055 | 3.98 | 345,362 |
| APOG | 41.22▲ | +1.97 (+5.02%) | 41.34 | 39.24 | 285,119 |
| APRE | 0.69▼ | -0.0078 (-1.12%) | 0.72 | 0.67 | 47,421 |
| APTV | 59.26▲ | +0.30 (+0.51%) | 59.6099 | 58.44 | 2,351,543 |
| APVO | 4.50▼ | -0.07 (-1.53%) | 4.5799 | 4.40 | 25,109 |
| ARAY | 0.2653▼ | -0.0096 (-3.49%) | 0.2755 | 0.2549 | 473,657 |
| ARBE | 0.7467▼ | -0.0523 (-6.55%) | 0.8238 | 0.7403 | 1,341,980 |
| ARBK | 3.065▼ | -0.045 (-1.45%) | 3.075 | 3.03 | 3,459 |
| ARDT | 10.20▲ | +0.40 (+4.08%) | 10.23 | 9.905 | 455,521 |
| ARGT | 92.67▼ | -2.68 (-2.81%) | 95.255 | 92.51 | 80,702 |
| ARKO | 7.94▲ | +0.24 (+3.12%) | 8.005 | 7.65 | 635,808 |
| ARL | 17.37▼ | -1.00 (-5.44%) | 18.68 | 17.37 | 10,839 |
| ARMY | 23.3348▼ | -0.2349 (-1.00%) | 23.39 | 23.29 | 3,171 |
| AROW | 42.50▲ | +1.25 (+3.03%) | 42.70 | 41.29 | 102,622 |
| ARVN | 8.03▼ | -0.25 (-3.02%) | 8.30 | 7.98 | 625,638 |
| ATAI | 7.15▲ | +1.79 (+33.40%) | 7.22 | 7.02 | 165,656,796 |
| ATI | 185.51▼ | -8.08 (-4.17%) | 191.89 | 182.59 | 1,323,250 |
| ATRA | 8.72▲ | +0.17 (+1.99%) | 8.83 | 8.38 | 39,993 |
| AUBN | 26.55▼ | -0.56 (-2.07%) | 27.30 | 26.25 | 2,049 |
| AUNA | 5.15▲ | +0.10 (+1.98%) | 5.22 | 5.03 | 112,828 |
| AURE | 1.74▲ | +0.04 (+2.35%) | 1.77 | 1.69 | 7,821 |
| AVBH | 32.74▲ | +0.58 (+1.80%) | 32.95 | 32.21 | 207,800 |
| AVLN | 25.68▼ | -1.72 (-6.28%) | 28.505 | 25.07 | 288,289 |
| AVMV | 81.21▲ | +0.64 (+0.79%) | 81.37 | 80.49 | 61,465 |
| AXGN | 39.775▲ | +1.055 (+2.72%) | 40.575 | 38.41 | 1,271,792 |
| AXTA | 32.88▲ | +0.45 (+1.39%) | 32.96 | 32.21 | 985,027 |
| AZI | 1.27▼ | -0.06 (-4.51%) | 1.36 | 1.27 | 94,989 |
| AZUL | 8.54▼ | -0.15 (-1.73%) | 8.67 | 8.54 | 167,519 |
| BANL | 0.345▼ | -0.0708 (-17.03%) | 0.37 | 0.2662 | 603,348 |
| BAOS | 2.53▲ | +0.09 (+3.69%) | 2.71 | 2.3777 | 276,840 |
| BBAR | 19.55▼ | -1.16 (-5.60%) | 20.56 | 19.465 | 354,788 |
| BBC | 49.911▼ | -1.9423 (-3.75%) | 51.57 | 49.55 | 41,424 |
| BBD | 3.55▼ | -0.07 (-1.93%) | 3.60 | 3.53 | 36,970,401 |
| BBIO | 80.30▼ | -2.36 (-2.86%) | 83.055 | 80.17 | 3,509,190 |
| BBWI | 21.12▲ | +0.46 (+2.23%) | 21.795 | 20.93 | 5,261,484 |
| BCAL | 21.575▲ | +0.665 (+3.18%) | 21.705 | 20.965 | 308,383 |
| BCDA | 0.855▼ | -0.0212 (-2.42%) | 0.91 | 0.85 | 480,511 |
| BDJ | 9.63▼ | -0.03 (-0.31%) | 9.6799 | 9.60 | 594,266 |
| BDRX | 2.13▼ | -0.11 (-4.91%) | 2.30 | 2.13 | 30,776 |
| BEAM | 28.39▼ | -2.45 (-7.94%) | 30.25 | 27.92 | 4,163,686 |
| BEEM | 1.05▼ | -0.02 (-1.87%) | 1.07 | 1.03 | 283,388 |
| BF.B | 25.96▲ | +0.89 (+3.55%) | 26.02 | 25.21 | 2,273,252 |
| BFRZ | 27.11▼ | -0.109 (-0.40%) | 27.23 | 27.11 | 13,372 |
| BFST | 31.37▲ | +0.91 (+2.99%) | 31.42 | 30.50 | 259,791 |
| BGDE | 5.26▼ | -1.10 (-17.30%) | 6.16 | 5.20 | 185,941 |
| BGH | 14.39▲ | +0.17 (+1.20%) | 14.39 | 14.1925 | 142,437 |
| BGX | 10.81▼ | -0.02 (-0.18%) | 10.83 | 10.7907 | 49,128 |
| BIOA | 22.16▼ | -0.54 (-2.38%) | 22.695 | 21.65 | 518,025 |
| BJDX | 1.30▼ | -0.05 (-3.70%) | 1.33 | 1.25 | 838,643 |
| BKTI | 78.70▼ | -4.28 (-5.16%) | 83.025 | 78.175 | 54,682 |
| BKV | 25.91▲ | +0.28 (+1.09%) | 26.20 | 25.58 | 646,343 |
| BLX | 59.94▲ | +1.33 (+2.27%) | 59.95 | 58.65 | 132,806 |
| BMGL | 5.60▼ | -0.54 (-8.79%) | 5.99 | 5.5001 | 17,558 |
| BMI | 151.16▲ | +6.98 (+4.84%) | 151.35 | 142.745 | 474,921 |
| BNAI | 12.08▼ | -0.95 (-7.29%) | 13.64 | 11.89 | 196,211 |
| BNBX | 0.14▲ | +0.008 (+6.06%) | 0.14 | 0.125 | 16,805 |
| BNRG | 0.6897▼ | -0.0572 (-7.66%) | 0.7245 | 0.66 | 192,871 |
| BNZI | 2.41▼ | -0.28 (-10.41%) | 2.695 | 2.41 | 172,192 |
| BOAT | 41.56▼ | -0.354 (-0.84%) | 42.05 | 41.56 | 11,627 |
| BRAZ | 29.766▼ | -0.598 (-1.97%) | 29.766 | 29.766 | 100 |
| BRES | 26.9997▼ | -0.3769 (-1.38%) | 27.20 | 26.93 | 7,624 |
| BRFH | 1.80▼ | -0.09 (-4.76%) | 1.93 | 1.80 | 3,757 |
| BRN | 1.06▲ | +0.025 (+2.42%) | 1.08 | 1.049 | 24,433 |
| BSTV | 25.135▼ | -0.015 (-0.06%) | 25.135 | 25.135 | 9 |
| BTAI | 0.8701▼ | -0.0514 (-5.58%) | 0.9299 | 0.851 | 725,485 |
| BTCT | 0.8772▲ | +0.0162 (+1.88%) | 0.89 | 0.8578 | 107,788 |
| BTR | 27.9519▲ | +0.1099 (+0.39%) | 28.00 | 27.9519 | 2,746 |
| BUI | 27.84▼ | -0.48 (-1.69%) | 28.29 | 27.7542 | 77,542 |