Technical stock screener for Hikkake Pattern results.
Ideas for the best stocks to buy based on data for Jun 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADR | 81.75▼ | -1.355 (-1.63%) | 82.18 | 81.37 | 1,799 |
| AAMI | 73.01▼ | -0.88 (-1.19%) | 74.54 | 71.82 | 347,484 |
| ABX | 9.63▲ | +0.07 (+0.73%) | 9.73 | 9.445 | 429,506 |
| ACEP | 19.8197▼ | -0.301 (-1.50%) | 19.85 | 19.57 | 1,121 |
| ACH | 3.13▼ | -0.07 (-2.19%) | 3.2299 | 3.025 | 410,529 |
| ACHV | 5.01▼ | -0.09 (-1.76%) | 5.155 | 4.86 | 2,124,207 |
| ACLO | 50.44▲ | +0.015 (+0.03%) | 50.46 | 50.435 | 2,020 |
| ACOG | 6.575▼ | -0.185 (-2.74%) | 6.74 | 6.4501 | 60,580 |
| ACYS | 20.42▼ | -0.05 (-0.24%) | 20.45 | 20.28 | 514,077 |
| ADC | 74.37▲ | +0.98 (+1.34%) | 74.52 | 73.83 | 494,722 |
| ADEA | 30.39▼ | -1.42 (-4.46%) | 31.12 | 29.542 | 1,327,562 |
| ADM | 75.84▼ | -0.45 (-0.59%) | 76.75 | 75.68 | 2,285,742 |
| ADV | 39.83▲ | +3.99 (+11.13%) | 40.09 | 35.175 | 93,879 |
| AEI | 1.28▼ | -0.06 (-4.48%) | 1.38 | 1.25 | 21,076 |
| AEXA | 11.16 | +0.00 (+0.00%) | 11.20 | 11.10 | 55,256 |
| AFBI | 22.54▲ | +0.025 (+0.11%) | 22.55 | 22.52 | 12,687 |
| AGPU | 6.59▼ | -0.55 (-7.70%) | 7.1321 | 6.56 | 148,938 |
| AGRZ | 0.34▲ | +0.002 (+0.59%) | 0.34 | 0.3101 | 31,994 |
| AIFA | 2.27▼ | -0.07 (-2.99%) | 2.405 | 2.25 | 23,080 |
| AIFC | 0.6501▼ | -0.0185 (-2.77%) | 0.70 | 0.64 | 1,368,224 |
| AIFU | 45.002▼ | -0.048 (-0.11%) | 45.50 | 45.002 | 575 |
| AIRG | 6.38▼ | -0.32 (-4.78%) | 6.621 | 6.37 | 55,584 |
| AIT | 330.90▼ | -7.17 (-2.12%) | 335.589 | 329.01 | 250,176 |
| AKA | 9.10▼ | -0.15 (-1.62%) | 9.50 | 9.10 | 1,612 |
| ALBG | 9.385▼ | -0.7948 (-7.81%) | 9.7099 | 9.32 | 15,612 |
| ALPS | 0.65▼ | -0.026 (-3.85%) | 0.65 | 0.6489 | 25,797 |
| ALRS | 30.38▲ | +0.62 (+2.08%) | 30.41 | 29.73 | 311,046 |
| ALTG | 7.16▼ | -0.36 (-4.79%) | 7.465 | 7.13 | 156,661 |
| ALX | 265.44▲ | +3.55 (+1.36%) | 265.44 | 259.4485 | 25,512 |
| AMBQ | 79.78▼ | -8.78 (-9.91%) | 86.85 | 79.135 | 685,867 |
| AMCX | 9.82▲ | +0.47 (+5.03%) | 9.85 | 9.27 | 347,596 |
| AMLP | 51.65▲ | +0.99 (+1.95%) | 51.72 | 50.48 | 2,830,988 |
| AMOD | 3.84▼ | -0.12 (-3.03%) | 4.01 | 3.84 | 23,987 |
| AMP | 466.11▼ | -5.30 (-1.12%) | 473.5599 | 464.77 | 645,388 |
| AMSS | 1.90▲ | +0.04 (+2.15%) | 2.00 | 1.78 | 64,116 |
| AMZA | 46.33▲ | +1.2489 (+2.77%) | 46.33 | 45.01 | 18,552 |
| ANNX | 5.28▲ | +0.24 (+4.76%) | 5.39 | 4.99 | 5,805,155 |
| APAM | 35.43▼ | -0.55 (-1.53%) | 36.08 | 35.245 | 368,526 |
| APT | 5.17▼ | -0.14 (-2.64%) | 5.32 | 5.17 | 9,972 |
| AQB | 1.02▲ | +0.01 (+0.99%) | 1.05 | 0.98 | 20,002 |
| ARCB | 143.74▼ | -1.86 (-1.28%) | 146.46 | 143.54 | 320,859 |
| ARDT | 9.18▲ | +0.15 (+1.66%) | 9.28 | 8.98 | 253,240 |
| ARE | 51.60▲ | +0.87 (+1.71%) | 52.02 | 50.63 | 814,058 |
| ARP | 32.0665▼ | -0.7035 (-2.15%) | 32.17 | 32.0665 | 413 |
| ARWR | 79.90▼ | -2.10 (-2.56%) | 82.5295 | 79.685 | 1,393,522 |
| ASBP | 6.17▼ | -0.12 (-1.91%) | 6.50 | 5.63 | 119,494 |
| ASRV | 3.82▲ | +0.06 (+1.60%) | 3.82 | 3.75 | 24,806 |
| ATER | 1.30▼ | -0.02 (-1.52%) | 1.325 | 1.2963 | 69,700 |
| ATEX | 79.98▲ | +2.96 (+3.84%) | 80.57 | 74.95 | 372,145 |
| ATPC | 3.22▼ | -0.41 (-11.29%) | 3.32 | 3.06 | 142,803 |
| ATRC | 28.44 | +0.00 (+0.00%) | 28.88 | 27.64 | 707,545 |
| ATS | 27.33▼ | -0.54 (-1.94%) | 27.605 | 27.15 | 175,042 |
| AUGO | 61.50▼ | -3.76 (-5.76%) | 63.08 | 60.70 | 601,611 |
| AUMI | 79.7312▼ | -3.6857 (-4.42%) | 80.77 | 79.12 | 7,590 |
| AUSF | 48.7938▲ | +0.3938 (+0.81%) | 48.95 | 48.45 | 87,353 |
| AVA | 40.68▲ | +0.97 (+2.44%) | 40.74 | 39.775 | 374,119 |
| AVBH | 32.70▲ | +0.65 (+2.03%) | 32.895 | 32.05 | 203,293 |
| AVSD | 79.0399▼ | -1.4375 (-1.79%) | 79.39 | 79.0399 | 5,526 |
| AXGN | 44.69▼ | -0.26 (-0.58%) | 45.98 | 44.01 | 1,049,175 |
| AXON | 433.04▲ | +23.01 (+5.61%) | 441.11 | 414.44 | 1,090,698 |
| AXTI | 77.91▼ | -14.53 (-15.72%) | 88.4199 | 76.40 | 12,788,552 |
| AZN | 181.02▲ | +4.59 (+2.60%) | 181.13 | 179.275 | 1,492,847 |
| BANL | 0.3934▲ | +0.0117 (+3.07%) | 0.41 | 0.37 | 61,738 |
| BANR | 66.96▲ | +1.42 (+2.17%) | 67.09 | 65.59 | 258,023 |
| BBBY | 6.61▲ | +0.78 (+13.38%) | 6.705 | 5.88 | 4,379,628 |
| BCAR | 10.58 | +0.00 (+0.00%) | 10.60 | 10.5348 | 165,653 |
| BCC | 71.80▼ | -0.74 (-1.02%) | 73.19 | 71.72 | 190,703 |
| BCD | 34.41▼ | -0.48 (-1.38%) | 34.54 | 34.36 | 52,520 |
| BCH | 39.20▼ | -0.88 (-2.20%) | 39.785 | 38.94 | 266,042 |
| BCI | 22.51▼ | -0.28 (-1.23%) | 22.545 | 22.435 | 621,200 |
| BCML | 32.34▲ | +0.76 (+2.41%) | 32.64 | 31.44 | 288,035 |
| BCV | 25.82▼ | -0.29 (-1.11%) | 26.2999 | 25.59 | 16,966 |
| BDL | 44.83▲ | +1.82 (+4.23%) | 44.83 | 44.83 | 397 |
| BDN | 3.16▲ | +0.07 (+2.27%) | 3.19 | 3.08 | 1,608,184 |
| BDRY | 11.77▲ | +0.19 (+1.64%) | 11.90 | 11.70 | 42,418 |
| BDVG | 14.4036▲ | +0.0801 (+0.56%) | 14.405 | 14.345 | 4,350 |
| BDVL | 25.7565▼ | -0.2535 (-0.97%) | 25.85 | 25.67 | 188,685 |
| BELFB | 288.64▼ | -15.69 (-5.16%) | 302.08 | 282.145 | 361,234 |
| BFLX | 25.4301▼ | -0.555 (-2.14%) | 25.52 | 25.33 | 174,196 |
| BFRZ | 26.7999▼ | -0.195 (-0.72%) | 26.91 | 26.78 | 20,255 |
| BGCG | 25.2655▼ | -0.8065 (-3.09%) | 25.55 | 25.2655 | 16,514 |
| BGLC | 2.42 | +0.00 (+0.00%) | 2.47 | 2.23 | 27,505 |
| BGR | 14.94▲ | +0.20 (+1.36%) | 14.9412 | 14.75 | 102,495 |
| BH.A | 1,763.04▲ | +31.07 (+1.79%) | 1,786.585 | 1,716.50 | 23,647 |
| BHB | 37.33▲ | +1.04 (+2.87%) | 37.41 | 36.37 | 91,959 |
| BHC | 4.80▲ | +0.13 (+2.78%) | 4.80 | 4.68 | 1,189,158 |
| BHE | 90.89▼ | -2.77 (-2.96%) | 91.6499 | 88.00 | 389,874 |
| BHYP | 34.96▼ | -2.82 (-7.46%) | 35.68 | 34.561 | 510,899 |
| BIDD | 29.65▼ | -1.07 (-3.48%) | 29.845 | 29.65 | 51,010 |
| BIIB | 197.19▼ | -2.52 (-1.26%) | 201.22 | 197.01 | 992,996 |
| BIOX | 0.372▼ | -0.0076 (-2.00%) | 0.39 | 0.3701 | 131,744 |
| BJRI | 53.16▼ | -1.56 (-2.85%) | 55.23 | 53.105 | 950,129 |
| BKD | 13.84▼ | -0.15 (-1.07%) | 14.15 | 13.74 | 2,617,156 |
| BKDV | 33.28▼ | -0.20 (-0.60%) | 33.38 | 33.02 | 230,277 |
| BLTE | 145.09▼ | -1.98 (-1.35%) | 148.65 | 144.865 | 214,320 |
| BMEZ | 14.69▲ | +0.09 (+0.62%) | 14.73 | 14.46 | 236,050 |
| BMM | 5.92▼ | -0.61 (-9.34%) | 6.30 | 5.91 | 215,340 |
| BMY | 55.53▲ | +0.83 (+1.52%) | 55.935 | 54.96 | 5,888,620 |
| BNR | 7.56▼ | -0.17 (-2.20%) | 8.165 | 7.50 | 11,005 |
| BNY | 147.29▲ | +0.85 (+0.58%) | 148.50 | 145.30 | 3,257,016 |