Technical stock screener for Hikkake Pattern results.
Ideas for the best stocks to buy based on data for Jun 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AALG | 20.5536▲ | +0.4034 (+2.00%) | 20.93 | 19.69 | 33,033 |
| AARD | 5.76▲ | +0.58 (+11.20%) | 5.77 | 5.0501 | 227,625 |
| AAT | 24.69▼ | -0.15 (-0.60%) | 24.90 | 24.29 | 252,066 |
| AAVM | 33.7097▲ | +0.1376 (+0.41%) | 33.7097 | 33.685 | 416 |
| ABCS | 33.5292▼ | -0.0678 (-0.20%) | 33.5292 | 33.4501 | 1,138 |
| ABLV | 1.10▼ | -0.01 (-0.90%) | 1.121 | 1.08 | 99,103 |
| ABTC | 0.6811▼ | -0.0336 (-4.70%) | 0.6995 | 0.665 | 9,824,034 |
| ACKY | 17.31▼ | -0.06 (-0.35%) | 17.33 | 17.24 | 22,746 |
| ACNB | 59.38▼ | -0.55 (-0.92%) | 60.145 | 58.80 | 73,849 |
| ACR | 17.79▼ | -0.23 (-1.28%) | 18.17 | 17.64 | 36,162 |
| ACRS | 5.29▲ | +0.27 (+5.38%) | 5.35 | 4.94 | 3,207,889 |
| ACT | 45.71▲ | +0.16 (+0.35%) | 46.00 | 45.28 | 228,806 |
| AD | 36.26▼ | -0.11 (-0.30%) | 36.28 | 35.18 | 415,498 |
| ADAM | 9.38▼ | -0.06 (-0.64%) | 9.585 | 9.38 | 858,743 |
| ADI | 397.17▲ | +5.39 (+1.38%) | 401.815 | 391.78 | 6,470,800 |
| ADM | 76.40▼ | -0.47 (-0.61%) | 77.79 | 76.02 | 1,623,609 |
| ADTX | 0.006▲ | +0.0036 (+150.00%) | 0.006 | 0.0023 | 85,555,901 |
| ADUR | 15.76▲ | +0.50 (+3.28%) | 16.40 | 15.02 | 640,268 |
| ADUS | 100.47▲ | +2.42 (+2.47%) | 100.70 | 96.83 | 288,677 |
| ADXN | 5.70▼ | -0.30 (-5.00%) | 5.86 | 5.70 | 3,290 |
| AEC | 4.37▲ | +0.29 (+7.11%) | 4.80 | 4.15 | 225,881 |
| AEE | 113.04▼ | -1.55 (-1.35%) | 114.54 | 113.01 | 1,826,316 |
| AERO | 18.00 | +0.00 (+0.00%) | 18.15 | 17.4297 | 290,928 |
| AGG | 98.98▼ | -0.39 (-0.39%) | 99.30 | 98.95 | 12,711,174 |
| AGMH | 1.19▲ | +0.09 (+8.18%) | 1.2495 | 1.1201 | 267,816 |
| AGZ | 109.276▼ | -0.229 (-0.21%) | 109.415 | 109.2301 | 27,860 |
| AIAI | 13.91▼ | -1.03 (-6.89%) | 14.80 | 13.7501 | 239,024 |
| AIDX | 0.5497▼ | -0.0473 (-7.92%) | 0.5844 | 0.52 | 287,445 |
| AIFA | 2.23▼ | -0.08 (-3.46%) | 2.34 | 2.16 | 43,810 |
| AIMS | 29.5052▲ | +0.3112 (+1.07%) | 29.51 | 29.49 | 7,018 |
| AIN | 74.50▼ | -0.99 (-1.31%) | 76.3499 | 74.265 | 157,922 |
| AIOS | 12.36▲ | +0.06 (+0.49%) | 12.46 | 11.57 | 34,079 |
| AKTS | 32.23▲ | +2.12 (+7.04%) | 34.1899 | 29.49 | 708,457 |
| ALBT | 0.291▲ | +0.011 (+3.93%) | 0.3032 | 0.2837 | 405,698 |
| ALGT | 117.60▲ | +3.40 (+2.98%) | 120.42 | 115.10 | 803,071 |
| ALHC | 23.81▲ | +0.55 (+2.36%) | 23.965 | 23.12 | 3,208,976 |
| ALNY | 301.03▲ | +7.51 (+2.56%) | 302.74 | 295.18 | 1,409,089 |
| AMAL | 45.90▼ | -0.75 (-1.61%) | 46.48 | 45.79 | 157,451 |
| AMCR | 43.35▲ | +0.41 (+0.95%) | 43.82 | 42.76 | 2,767,164 |
| AMH | 33.52▼ | -0.47 (-1.38%) | 33.93 | 33.495 | 1,546,948 |
| AMID | 36.4449▲ | +0.5391 (+1.50%) | 36.50 | 36.1499 | 7,750 |
| AMN | 32.37▼ | -0.01 (-0.03%) | 32.95 | 32.05 | 493,974 |
| AMS | 1.58▼ | -0.05 (-3.07%) | 1.62 | 1.49 | 99,697 |
| AMSF | 33.83▲ | +0.06 (+0.18%) | 34.28 | 33.025 | 260,566 |
| AMTB | 25.52▲ | +0.33 (+1.31%) | 25.61 | 24.985 | 411,350 |
| AMZE | 0.1274▼ | -0.0026 (-2.00%) | 0.13 | 0.115 | 4,173,661 |
| AOMR | 9.08▲ | +0.11 (+1.23%) | 9.10 | 8.86 | 138,113 |
| AOS | 62.72▲ | +1.04 (+1.69%) | 63.05 | 61.39 | 1,042,722 |
| APLY | 11.57▲ | +0.25 (+2.21%) | 11.585 | 11.31 | 103,609 |
| AQB | 1.07▼ | -0.02 (-1.83%) | 1.10 | 1.063 | 17,196 |
| ARBK | 3.80▲ | +0.23 (+6.44%) | 3.835 | 3.612 | 24,013 |
| ARE | 52.85▼ | -2.74 (-4.93%) | 54.62 | 52.85 | 1,546,751 |
| ARWR | 81.51▲ | +1.01 (+1.25%) | 84.055 | 78.865 | 2,689,688 |
| ASA | 52.04▼ | -0.62 (-1.18%) | 52.69 | 51.52 | 117,996 |
| ASM | 6.34▲ | +0.07 (+1.12%) | 6.47 | 6.185 | 2,701,990 |
| ASND | 266.72▲ | +3.02 (+1.15%) | 269.351 | 262.76 | 499,700 |
| ASTE | 61.19▲ | +0.34 (+0.56%) | 62.225 | 60.93 | 171,938 |
| ATHE | 5.37▲ | +0.48 (+9.82%) | 5.745 | 4.90 | 88,719 |
| ATYR | 0.5968▲ | +0.0304 (+5.37%) | 0.61 | 0.5501 | 1,353,245 |
| AUBN | 27.04▼ | -0.21 (-0.77%) | 27.27 | 27.04 | 1,868 |
| AURE | 2.11▼ | -0.095 (-4.31%) | 2.13 | 2.09 | 5,197 |
| AUSF | 48.86▼ | -0.3174 (-0.65%) | 49.17 | 48.84 | 60,880 |
| AUTL | 1.60▼ | -0.05 (-3.03%) | 1.65 | 1.59 | 1,067,957 |
| AVAH | 8.57▼ | -0.09 (-1.04%) | 8.74 | 8.42 | 1,584,744 |
| AVAL | 5.03▼ | -0.08 (-1.57%) | 5.11 | 4.91 | 203,031 |
| AVBP | 34.74▲ | +0.37 (+1.08%) | 35.57 | 34.395 | 639,394 |
| AVMV | 80.535▲ | +0.015 (+0.02%) | 80.70 | 80.39 | 27,499 |
| AVNS | 24.88▼ | -0.05 (-0.20%) | 24.935 | 24.88 | 309,995 |
| AVO | 11.79▼ | -0.27 (-2.24%) | 12.125 | 11.66 | 1,512,926 |
| AVSE | 81.8365▲ | +1.4495 (+1.80%) | 81.8987 | 81.03 | 4,242 |
| AVUV | 124.76▲ | +0.11 (+0.09%) | 125.05 | 124.135 | 1,338,843 |
| AXIA | 10.56▼ | -0.18 (-1.68%) | 10.58 | 10.435 | 1,013,388 |
| AYA | 18.94▲ | +0.17 (+0.91%) | 19.19 | 18.35 | 311,205 |
| AZUL | 9.125▼ | -0.055 (-0.60%) | 9.16 | 9.08 | 0 |
| BAC | 56.98▼ | -0.90 (-1.55%) | 57.73 | 56.84 | 34,651,428 |
| BAFN | 5.00▲ | +0.13 (+2.67%) | 5.265 | 4.80 | 19,780 |
| BAK | 2.44▼ | -0.07 (-2.79%) | 2.49 | 2.25 | 2,760,338 |
| BALL | 62.40▲ | +0.38 (+0.61%) | 62.745 | 61.235 | 1,579,978 |
| BBOT | 7.62▼ | -0.04 (-0.52%) | 8.0128 | 7.53 | 397,149 |
| BBT | 30.45▼ | -0.46 (-1.49%) | 31.04 | 30.39 | 441,473 |
| BBYY | 9.54▲ | +0.0193 (+0.20%) | 9.598 | 9.54 | 302 |
| BCIC | 7.28▲ | +0.20 (+2.82%) | 7.3799 | 7.1001 | 55,748 |
| BCS | 26.86 | +0.00 (+0.00%) | 27.075 | 26.71 | 4,310,654 |
| BDBT | 25.1502▼ | -0.1148 (-0.45%) | 25.23 | 25.15 | 155,640 |
| BDN | 3.17▼ | -0.07 (-2.16%) | 3.22 | 3.16 | 1,748,014 |
| BDX | 151.33▼ | -3.86 (-2.49%) | 155.065 | 149.69 | 2,057,201 |
| BE | 302.70▲ | +27.69 (+10.07%) | 308.82 | 279.40 | 11,256,643 |
| BEAT | 0.75▲ | +0.0967 (+14.80%) | 0.76 | 0.65 | 837,246 |
| BEG | 83.62▲ | +13.36 (+19.02%) | 86.75 | 72.22 | 222,496 |
| BF.A | 27.36▼ | -0.89 (-3.15%) | 28.20 | 27.25 | 161,443 |
| BFST | 30.73▲ | +0.06 (+0.20%) | 30.88 | 30.29 | 243,284 |
| BGH | 14.10▲ | +0.05 (+0.36%) | 14.10 | 13.9901 | 75,146 |
| BHB | 37.76▼ | -0.59 (-1.54%) | 38.33 | 37.5801 | 107,232 |
| BIO | 293.61▼ | -1.69 (-0.57%) | 299.32 | 287.94 | 184,021 |
| BITI | 29.03▲ | +0.78 (+2.76%) | 29.34 | 28.84 | 1,476,962 |
| BJRI | 60.735▲ | +1.355 (+2.28%) | 60.77 | 58.425 | 415,401 |
| BKAG | 41.95▼ | -0.20 (-0.47%) | 42.11 | 41.95 | 93,312 |
| BKEM | 95.3178▲ | +1.6051 (+1.71%) | 95.3178 | 94.9873 | 1,983 |
| BKF | 38.7335▲ | +0.1318 (+0.34%) | 38.7335 | 38.54 | 14,162 |
| BLBD | 78.96▲ | +0.63 (+0.80%) | 79.90 | 78.085 | 366,544 |