Technical stock screener for Hikkake Pattern results.
Ideas for the best stocks to buy based on data for Sep 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAON | 76.43▲ | +0.87 (+1.15%) | 79.48 | 76.2801 | 1,053,093 |
| ACCL | 2.95▲ | +0.05 (+1.72%) | 2.97 | 2.83 | 32,053 |
| ACCS | 5.04▲ | +0.21 (+4.35%) | 5.04 | 4.87 | 30,400 |
| ACGL | 96.70▼ | -0.27 (-0.28%) | 97.155 | 95.725 | 3,036,879 |
| ACI | 12.56 | +0.00 (+0.00%) | 12.76 | 12.4244 | 6,920,204 |
| ACMR | 67.77▲ | +2.95 (+4.55%) | 68.4999 | 65.94 | 830,073 |
| ACXP | 1.39▲ | +0.01 (+0.72%) | 1.41 | 1.38 | 70,433 |
| ADVB | 7.32▼ | -0.40 (-5.18%) | 8.00 | 7.232 | 34,047 |
| AEE | 103.90▲ | +0.86 (+0.83%) | 104.23 | 103.325 | 1,736,667 |
| AEHR | 90.55▲ | +6.30 (+7.48%) | 91.28 | 86.31 | 2,478,374 |
| AEIS | 254.43▲ | +2.21 (+0.88%) | 262.95 | 251.00 | 437,525 |
| AFB | 10.27▲ | +0.17 (+1.68%) | 10.27 | 10.132 | 89,264 |
| AFYA | 13.64▼ | -0.04 (-0.29%) | 13.80 | 13.35 | 877,701 |
| AGO | 71.08▼ | -0.21 (-0.29%) | 72.295 | 70.82 | 566,700 |
| AHG | 0.7745▼ | -0.0264 (-3.30%) | 0.7745 | 0.7745 | 2,201 |
| AIBZ | 4.14▲ | +0.05 (+1.22%) | 4.2999 | 4.05 | 205,153 |
| AIFU | 10.79▲ | +0.04 (+0.37%) | 13.63 | 10.60 | 51,272 |
| AII | 26.77▲ | +0.61 (+2.33%) | 26.87 | 26.00 | 390,748 |
| AIO | 24.59▲ | +0.59 (+2.46%) | 24.70 | 24.35 | 46,129 |
| AIP | 22.37▲ | +1.50 (+7.19%) | 22.75 | 21.51 | 724,781 |
| AIRG | 5.26▼ | -0.07 (-1.31%) | 5.629 | 5.26 | 28,738 |
| AIRJ | 4.23▲ | +0.15 (+3.68%) | 4.34 | 4.16 | 773,124 |
| AIRO | 7.38▲ | +0.19 (+2.64%) | 7.56 | 7.28 | 988,049 |
| ALDX | 1.38▲ | +0.01 (+0.73%) | 1.435 | 1.37 | 394,915 |
| ALGS | 5.17▲ | +0.12 (+2.38%) | 5.29 | 5.10 | 21,703 |
| ALTG | 6.13▲ | +0.31 (+5.33%) | 6.13 | 5.925 | 138,899 |
| AMCX | 11.77▼ | -0.37 (-3.05%) | 12.28 | 11.695 | 556,553 |
| AMGR | 25.0179▲ | +0.3473 (+1.41%) | 25.0179 | 24.911 | 2,428 |
| AMPG | 3.41▲ | +0.06 (+1.79%) | 3.555 | 3.40 | 770,958 |
| AMR | 184.73▼ | -4.76 (-2.51%) | 194.77 | 184.45 | 222,427 |
| AMRC | 23.70▲ | +0.84 (+3.67%) | 24.54 | 23.30 | 639,125 |
| AMSS | 0.6751▲ | +0.0193 (+2.94%) | 0.695 | 0.6551 | 17,809 |
| AMST | 1.06▲ | +0.055 (+5.47%) | 1.06 | 1.015 | 108,698 |
| AMTB | 29.58▲ | +0.16 (+0.54%) | 29.83 | 28.84 | 409,025 |
| AMTD | 0.7101 | +0.00 (+0.00%) | 0.7405 | 0.71 | 6,522 |
| ANAB | 55.06▲ | +0.75 (+1.38%) | 55.79 | 54.49 | 439,572 |
| ANIK | 21.03▲ | +0.19 (+0.91%) | 21.32 | 20.89 | 47,697 |
| ANL | 15.28▼ | -0.24 (-1.55%) | 16.25 | 15.00 | 91,487 |
| ANTW | 24.62▲ | +0.74 (+3.10%) | 24.65 | 24.36 | 59,662 |
| AORT | 23.88▼ | -1.14 (-4.56%) | 25.14 | 23.71 | 572,579 |
| APEI | 44.32▼ | -0.115 (-0.26%) | 45.76 | 44.07 | 386,328 |
| API | 4.05▲ | +0.05 (+1.25%) | 4.08 | 4.00 | 91,756 |
| APVO | 1.84▲ | +0.12 (+6.98%) | 1.90 | 1.73 | 423,829 |
| AQN | 5.38▲ | +0.06 (+1.13%) | 5.40 | 5.32 | 4,596,289 |
| ARDT | 10.70▼ | -0.02 (-0.19%) | 10.90 | 10.63 | 412,259 |
| ARXS | 49.70▲ | +0.19 (+0.38%) | 51.825 | 48.93 | 736,151 |
| ASBP | 9.12▲ | +0.54 (+6.29%) | 9.23 | 8.52 | 64,909 |
| ASST | 28.28▲ | +0.87 (+3.17%) | 29.41 | 27.61 | 9,726,581 |
| ATOS | 2.40▼ | -0.02 (-0.83%) | 2.43 | 2.37 | 33,288 |
| AUC | 6.69▼ | -0.27 (-3.88%) | 6.69 | 6.66 | 2,090 |
| AVAV | 163.38▲ | +6.93 (+4.43%) | 167.76 | 159.00 | 1,770,380 |
| AVXX | 28.44▲ | +2.3514 (+9.01%) | 29.75 | 26.99 | 230,086 |
| AWAY | 17.6801▲ | +0.0086 (+0.05%) | 17.79 | 17.67 | 4,455 |
| AZYY | 14.345▲ | +0.1242 (+0.87%) | 14.345 | 14.32 | 315 |
| BAFN | 9.04▼ | -0.19 (-2.06%) | 9.50 | 8.8301 | 392,180 |
| BAX | 23.02▼ | -0.51 (-2.17%) | 23.735 | 22.98 | 6,614,869 |
| BBP | 104.9185▲ | +2.9187 (+2.86%) | 105.65 | 103.975 | 25,819 |
| BCHT | 1.65▲ | +0.05 (+3.12%) | 1.7194 | 1.57 | 93,236 |
| BCIC | 7.07▲ | +0.05 (+0.71%) | 7.13 | 7.04 | 46,800 |
| BCO | 106.56▼ | -1.86 (-1.72%) | 109.415 | 106.53 | 342,497 |
| BDRY | 15.79▲ | +0.49 (+3.20%) | 15.9199 | 15.33 | 96,310 |
| BDX | 181.38▼ | -0.47 (-0.26%) | 184.34 | 181.27 | 1,839,656 |
| BEAT | 0.4197▲ | +0.0103 (+2.52%) | 0.424 | 0.4088 | 132,878 |
| BEPC | 29.86▲ | +0.61 (+2.09%) | 30.035 | 29.52 | 1,297,474 |
| BFRI | 1.24▲ | +0.03 (+2.48%) | 1.29 | 1.22 | 571,068 |
| BGL | 0.2323▲ | +0.0151 (+6.95%) | 0.2426 | 0.2151 | 307,626 |
| BGMS | 0.8782▼ | -0.1118 (-11.29%) | 1.0482 | 0.8782 | 22,771 |
| BH.A | 1,745.74▼ | -20.27 (-1.15%) | 1,787.01 | 1,714.00 | 42,337 |
| BHC | 5.65▼ | -0.04 (-0.70%) | 5.78 | 5.625 | 2,845,192 |
| BHST | 1.60▼ | -0.06 (-3.61%) | 1.64 | 1.55 | 34,390 |
| BHV | 12.65▲ | +0.35 (+2.85%) | 15.15 | 12.65 | 31,340 |
| BIOX | 0.368▼ | -0.018 (-4.66%) | 0.3975 | 0.353 | 313,234 |
| BIOY | 20.515▲ | +0.355 (+1.76%) | 20.535 | 20.47 | 1,228 |
| BITB | 41.53▲ | +0.29 (+0.70%) | 41.79 | 41.19 | 670,495 |
| BITC | 39.845 | +0.00 (+0.00%) | 39.85 | 39.78 | 1,756 |
| BITO | 10.275▲ | +0.065 (+0.64%) | 10.34 | 10.19 | 67,071,773 |
| BITS | 63.6737▲ | +1.3237 (+2.12%) | 63.6737 | 63.54 | 325 |
| BITU | 12.90▲ | +0.18 (+1.42%) | 13.05 | 12.68 | 3,123,752 |
| BITW | 50.02▲ | +0.40 (+0.81%) | 50.39 | 49.7119 | 45,356 |
| BIVI | 1.78▲ | +0.06 (+3.49%) | 1.8413 | 1.75 | 478,221 |
| BKE | 40.32▲ | +0.26 (+0.65%) | 40.52 | 39.70 | 494,464 |
| BKEM | 30.53▲ | +0.33 (+1.09%) | 30.59 | 30.215 | 7,958 |
| BKNG | 170.52▼ | -0.88 (-0.51%) | 173.55 | 168.37 | 7,452,163 |
| BKSY | 22.76▲ | +1.24 (+5.76%) | 23.329 | 22.1375 | 1,031,339 |
| BLMN | 8.05▲ | +0.01 (+0.12%) | 8.31 | 8.01 | 3,101,612 |
| BLOX | 13.63▲ | +0.38 (+2.87%) | 13.805 | 13.42 | 162,813 |
| BMM | 5.31▲ | +0.01 (+0.19%) | 5.59 | 5.25 | 413,196 |
| BMRN | 65.08▲ | +0.35 (+0.54%) | 66.21 | 64.97 | 1,362,522 |
| BNDS | 50.0679▲ | +0.2015 (+0.40%) | 50.08 | 50.01 | 9,319 |
| BNGO | 1.74▲ | +0.23 (+15.23%) | 1.855 | 1.50 | 2,487,538 |
| BOT | 28.06▲ | +1.97 (+7.55%) | 29.14 | 26.65 | 378,005 |
| BPRO | 21.4625▲ | +0.6388 (+3.07%) | 21.4625 | 21.28 | 6,968 |
| BSET | 17.49▲ | +0.03 (+0.17%) | 17.75 | 17.35 | 17,671 |
| BSOL | 13.87▲ | +0.40 (+2.97%) | 14.03 | 13.69 | 2,163,128 |
| BSP | 38.55▼ | -0.64 (-1.63%) | 40.4575 | 37.75 | 2,656,140 |
| BSTZ | 28.62▲ | +0.58 (+2.07%) | 28.94 | 28.3668 | 256,597 |
| BTC | 33.82▲ | +0.21 (+0.62%) | 34.045 | 33.56 | 1,291,559 |
| BTCU | 23.19▲ | +0.2963 (+1.29%) | 23.50 | 22.90 | 12,747 |
| BTOT | 48.135▲ | +0.2023 (+0.42%) | 48.135 | 48.135 | 22 |
| BTT | 22.26▲ | +0.16 (+0.72%) | 22.27 | 22.15 | 83,470 |