Technical stock screener for Hikkake Pattern results.
Ideas for the best stocks to buy based on data for Aug 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACA | 145.32▲ | +0.10 (+0.07%) | 145.50 | 145.20 | 502,681 |
| ACCS | 6.88▲ | +0.23 (+3.46%) | 6.92 | 6.6005 | 4,694 |
| ACET | 9.16▼ | -0.05 (-0.54%) | 9.45 | 9.005 | 43,206 |
| ACNT | 15.58▲ | +0.20 (+1.30%) | 16.35 | 15.40 | 159,616 |
| AFJK | 12.05▼ | -0.02 (-0.17%) | 12.1001 | 12.05 | 2,910 |
| AGD | 12.13▲ | +0.01 (+0.08%) | 12.185 | 12.08 | 65,942 |
| AGM | 237.32▼ | -4.42 (-1.83%) | 241.82 | 234.7501 | 75,400 |
| AGNG | 37.22▲ | +0.0999 (+0.27%) | 37.415 | 37.1061 | 12,378 |
| AGPU | 9.19▲ | +0.18 (+2.00%) | 9.41 | 8.77 | 266,103 |
| AIFC | 0.421▼ | -0.0009 (-0.21%) | 0.4497 | 0.4151 | 1,072,876 |
| AIHS | 1.45▲ | +0.07 (+5.07%) | 1.45 | 1.41 | 2,440 |
| AIIR | 6.31▲ | +0.19 (+3.10%) | 6.31 | 6.00 | 7,492 |
| AIRT | 31.99▲ | +2.37 (+8.00%) | 32.39 | 30.04 | 117,292 |
| ALCO | 38.18▲ | +0.01 (+0.03%) | 38.41 | 38.10 | 17,629 |
| ALGS | 4.74▼ | -0.01 (-0.21%) | 4.87 | 4.67 | 71,165 |
| ALKS | 49.61▼ | -0.06 (-0.12%) | 50.8425 | 49.26 | 1,649,090 |
| ALMS | 27.12 | +0.00 (+0.00%) | 27.90 | 26.70 | 620,087 |
| AMGN | 407.83▲ | +17.81 (+4.57%) | 416.22 | 391.00 | 5,608,169 |
| AMST | 0.9707▼ | -0.0693 (-6.66%) | 1.05 | 0.9257 | 118,418 |
| AMTB | 29.56▼ | -0.11 (-0.37%) | 29.90 | 29.38 | 213,854 |
| APLY | 11.72▲ | +0.08 (+0.69%) | 11.72 | 11.57 | 110,166 |
| APRE | 0.621▲ | +0.0217 (+3.62%) | 0.63 | 0.60 | 63,767 |
| APT | 4.90▼ | -0.05 (-1.01%) | 5.01 | 4.88 | 39,621 |
| AQMS | 2.67▲ | +0.17 (+6.80%) | 2.78 | 2.5101 | 82,907 |
| ARB | 29.6247▼ | -0.0128 (-0.04%) | 29.64 | 29.60 | 11,394 |
| ARBK | 2.83▼ | -0.06 (-2.08%) | 2.88 | 2.83 | 4,884 |
| ARCO | 8.47▲ | +0.13 (+1.56%) | 8.545 | 8.39 | 981,194 |
| ARQT | 27.10▲ | +1.07 (+4.11%) | 27.11 | 26.06 | 2,337,168 |
| ASBP | 7.26▲ | +0.22 (+3.12%) | 7.43 | 6.8931 | 10,231 |
| ASGI | 23.96▲ | +0.11 (+0.46%) | 24.05 | 23.72 | 185,697 |
| ASUR | 8.60▼ | -0.21 (-2.38%) | 8.78 | 8.1601 | 103,213 |
| ATCX | 2.65▼ | -0.13 (-4.68%) | 2.77 | 2.65 | 6,794 |
| ATHE | 4.37▼ | -0.0241 (-0.55%) | 4.50 | 4.37 | 1,778 |
| ATKR | 93.68▲ | +0.15 (+0.16%) | 93.74 | 93.46 | 3,022,841 |
| ATR | 136.75▲ | +0.57 (+0.42%) | 136.88 | 134.87 | 454,831 |
| ATXG | 3.26▲ | +0.1501 (+4.83%) | 3.4512 | 3.23 | 7,839 |
| AUNA | 5.21▲ | +0.08 (+1.56%) | 5.26 | 5.085 | 143,131 |
| AVA | 38.84▼ | -0.37 (-0.94%) | 39.24 | 38.42 | 524,703 |
| AVAL | 5.30▲ | +0.09 (+1.73%) | 5.41 | 5.155 | 174,135 |
| AVBC | 21.74▲ | +0.51 (+2.40%) | 21.84 | 21.16 | 208,472 |
| AVR | 8.05▼ | -0.23 (-2.78%) | 8.3662 | 7.99 | 576,086 |
| AXTI | 68.61▲ | +3.34 (+5.12%) | 76.96 | 62.60 | 13,552,792 |
| AZ | 6.03▲ | +0.14 (+2.38%) | 6.04 | 5.70 | 191,677 |
| AZIO | 1.62▲ | +0.12 (+8.00%) | 1.67 | 1.45 | 174,915 |
| AZN | 161.50▲ | +5.88 (+3.78%) | 164.45 | 160.73 | 6,691,706 |
| AZTR | 0.139▲ | +0.0011 (+0.80%) | 0.1401 | 0.1342 | 606,703 |
| BATRA | 52.78▼ | -2.02 (-3.69%) | 53.725 | 50.98 | 201,636 |
| BATRK | 49.75▼ | -1.45 (-2.83%) | 50.36 | 47.87 | 1,697,995 |
| BCAR | 4.40▼ | -0.10 (-2.22%) | 4.82 | 4.15 | 54,825 |
| BCBP | 8.76▼ | -0.40 (-4.37%) | 9.13 | 8.75 | 344,977 |
| BCH | 41.64▲ | +0.26 (+0.63%) | 42.18 | 41.51 | 201,288 |
| BCIC | 7.34▲ | +0.02 (+0.27%) | 7.3776 | 7.28 | 30,635 |
| BCTX | 3.50▲ | +0.13 (+3.86%) | 3.62 | 3.38 | 208,872 |
| BCX | 11.99▲ | +0.10 (+0.84%) | 12.1354 | 11.95 | 114,678 |
| BEAT | 0.4987▲ | +0.0021 (+0.42%) | 0.5132 | 0.49 | 383,260 |
| BEEP | 2.10▲ | +0.29 (+16.02%) | 2.20 | 1.88 | 260,962 |
| BENF | 3.14▲ | +0.06 (+1.95%) | 3.15 | 2.97 | 7,486 |
| BEPC | 33.30▼ | -0.25 (-0.75%) | 33.69 | 32.84 | 3,361,714 |
| BFST | 31.99▼ | -0.08 (-0.25%) | 32.13 | 31.74 | 185,446 |
| BGB | 11.24▲ | +0.03 (+0.27%) | 11.24 | 11.21 | 109,665 |
| BGI | 0.5298▲ | +0.0333 (+6.71%) | 0.5298 | 0.4976 | 103,502 |
| BGS | 3.52▼ | -0.04 (-1.12%) | 3.55 | 3.42 | 3,260,329 |
| BH.A | 1,996.08▲ | +38.09 (+1.95%) | 2,004.73 | 1,917.00 | 20,467 |
| BIOT | 0.4144▼ | -0.0005 (-0.12%) | 0.4144 | 0.4031 | 541,105 |
| BKYI | 4.04▲ | +0.005 (+0.12%) | 4.30 | 3.96 | 14,740 |
| BLIV | 2.36▼ | -0.015 (-0.63%) | 2.36 | 2.36 | 0 |
| BLMN | 11.85▲ | +2.93 (+32.85%) | 12.63 | 11.40 | 10,599,113 |
| BLOX | 13.35▼ | -0.33 (-2.41%) | 13.886 | 13.35 | 201,011 |
| BLRX | 2.717▼ | -0.043 (-1.56%) | 2.95 | 2.717 | 3,840 |
| BMEZ | 15.62▲ | +0.07 (+0.45%) | 15.6999 | 15.6071 | 125,229 |
| BMN | 25.18▼ | -0.15 (-0.59%) | 25.36 | 25.18 | 567 |
| BMOP | 24.675▲ | +0.005 (+0.02%) | 24.71 | 24.65 | 70,218 |
| BMRC | 29.14▼ | -0.36 (-1.22%) | 29.71 | 28.92 | 134,036 |
| BOOM | 7.28▼ | -0.03 (-0.41%) | 7.40 | 6.9185 | 248,053 |
| BOTJ | 27.11▲ | +0.01 (+0.04%) | 28.52 | 27.0422 | 78,248 |
| BPRN | 42.12▼ | -0.125 (-0.30%) | 42.19 | 40.9315 | 23,927 |
| BQ | 0.8233▲ | +0.036 (+4.57%) | 0.83 | 0.80 | 35,131 |
| BRCB | 8.52▲ | +0.47 (+5.84%) | 8.545 | 8.01 | 227,662 |
| BRW | 6.74▲ | +0.08 (+1.20%) | 6.74 | 6.64 | 277,196 |
| BSRR | 40.73▲ | +0.245 (+0.61%) | 40.98 | 40.36 | 36,145 |
| BTOG | 0.7941▲ | +0.0066 (+0.84%) | 0.8199 | 0.7661 | 324,991 |
| BTT | 22.46▼ | -0.01 (-0.04%) | 22.55 | 22.46 | 63,077 |
| BTTC | 0.7665▲ | +0.0223 (+3.00%) | 0.7665 | 0.7442 | 14,598 |
| BUDA | 8.10▼ | -0.11 (-1.34%) | 8.395 | 7.85 | 42,921 |
| BVC | 10.80▼ | -0.87 (-7.46%) | 12.32 | 10.65 | 31,102 |
| BZUN | 2.96▼ | -0.06 (-1.99%) | 3.05 | 2.92 | 171,112 |
| CAH | 239.23▲ | +5.68 (+2.43%) | 239.545 | 235.01 | 2,650,821 |
| CALC | 0.741▼ | -0.054 (-6.79%) | 0.8041 | 0.741 | 229,261 |
| CANF | 3.20▲ | +0.01 (+0.31%) | 3.29 | 3.20 | 36,627 |
| CASH | 89.49▼ | -0.01 (-0.01%) | 90.0895 | 89.025 | 139,862 |
| CASY | 852.86▲ | +2.20 (+0.26%) | 863.18 | 841.34 | 290,684 |
| CCC | 6.46▲ | +0.13 (+2.05%) | 6.52 | 6.27 | 7,113,176 |
| CCEC | 22.83▲ | +0.36 (+1.60%) | 23.20 | 22.83 | 11,080 |
| CCM | 4.86▲ | +0.26 (+5.65%) | 5.13 | 4.44 | 65,407 |
| CDNA | 45.50▼ | -1.59 (-3.38%) | 47.08 | 45.39 | 1,100,935 |
| CDRE | 31.03▲ | +0.11 (+0.36%) | 31.6015 | 30.43 | 425,605 |
| CDRO | 8.895▼ | -0.295 (-3.21%) | 9.30 | 8.8412 | 33,064 |
| CDXS | 1.45▲ | +0.02 (+1.40%) | 1.47 | 1.405 | 776,969 |
| CDZI | 3.25▲ | +0.07 (+2.20%) | 3.26 | 3.14 | 348,341 |
| CENTA | 38.55▼ | -0.10 (-0.26%) | 38.79 | 37.89 | 196,580 |