Technical stock screener for Hikkake Pattern results.
Ideas for the best stocks to buy based on data for Jan 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABVX | 123.63▲ | +3.62 (+3.02%) | 123.74 | 117.33 | 1,073,501 |
| ACCS | 9.585▲ | +0.065 (+0.68%) | 9.85 | 9.55 | 15,116 |
| ACEI | 24.37▲ | +0.21 (+0.87%) | 24.435 | 24.2206 | 61,410 |
| ACHC | 15.15▲ | +0.82 (+5.72%) | 15.79 | 13.81 | 6,863,859 |
| ACLX | 68.62▼ | -0.25 (-0.36%) | 69.94 | 66.00 | 1,573,497 |
| ACN | 285.09▲ | +4.37 (+1.56%) | 289.00 | 283.39 | 4,279,265 |
| ACRV | 2.03▼ | -0.06 (-2.87%) | 2.19 | 2.00 | 1,171,679 |
| ADBG | 7.38▲ | +0.26 (+3.65%) | 7.4799 | 7.18 | 685,181 |
| ADMA | 17.40▲ | +0.04 (+0.23%) | 17.79 | 17.24 | 2,260,278 |
| ADP | 259.855▲ | +2.865 (+1.11%) | 260.06 | 256.53 | 2,002,099 |
| ADPT | 19.06▲ | +1.49 (+8.48%) | 19.16 | 17.5433 | 2,240,515 |
| ADSE | 12.82▲ | +0.40 (+3.22%) | 12.86 | 11.96 | 12,998 |
| ADSK | 269.77▲ | +12.33 (+4.79%) | 271.44 | 263.045 | 3,157,384 |
| ADT | 8.22▲ | +0.14 (+1.73%) | 8.24 | 8.10 | 6,454,617 |
| ADXN | 8.00▼ | -0.30 (-3.61%) | 8.35 | 8.00 | 3,368 |
| AEBI | 14.75▲ | +0.39 (+2.72%) | 14.91 | 14.185 | 163,274 |
| AGCC | 9.34▲ | +0.03 (+0.32%) | 10.35 | 8.90 | 24,074 |
| AGGH | 20.753▼ | -0.012 (-0.06%) | 20.78 | 20.73 | 106,048 |
| AHMA | 37.11▲ | +10.93 (+41.75%) | 39.50 | 24.30 | 536,396 |
| AHYB | 46.925▲ | +0.0722 (+0.15%) | 46.925 | 46.89 | 1,746 |
| AIHS | 1.31▼ | -0.08 (-5.76%) | 1.36 | 1.20 | 24,581 |
| AIO | 22.80▲ | +0.15 (+0.66%) | 22.9999 | 22.6003 | 90,272 |
| AIRJ | 3.67▲ | +0.07 (+1.94%) | 3.884 | 3.65 | 676,200 |
| AKAN | 1.35▼ | -0.09 (-6.25%) | 1.477 | 1.2495 | 627,167 |
| AKRE | 62.64▲ | +0.41 (+0.66%) | 62.90 | 62.40 | 984,967 |
| ALG | 192.78▲ | +0.83 (+0.43%) | 193.29 | 191.265 | 54,340 |
| ALGT | 90.33▼ | -0.28 (-0.31%) | 93.615 | 89.785 | 395,418 |
| ALLR | 1.24▲ | +0.06 (+5.08%) | 1.24 | 1.16 | 87,560 |
| ALOT | 9.59▲ | +0.29 (+3.12%) | 9.60 | 9.52 | 4,156 |
| AMBP | 4.33▲ | +0.04 (+0.93%) | 4.42 | 4.295 | 914,700 |
| AMPH | 26.145▼ | -0.075 (-0.29%) | 26.92 | 26.10 | 233,271 |
| AMRC | 32.72▲ | +0.82 (+2.57%) | 33.2912 | 32.13 | 525,560 |
| AMRZ | 54.82▲ | +1.19 (+2.22%) | 55.07 | 54.31 | 1,744,121 |
| AMSF | 38.12▲ | +0.18 (+0.47%) | 38.3699 | 37.70 | 153,435 |
| ANAB | 47.33▲ | +0.65 (+1.39%) | 48.53 | 46.248 | 308,467 |
| ANGI | 13.12▲ | +0.54 (+4.29%) | 13.33 | 12.73 | 1,546,958 |
| ANIP | 85.39▼ | -0.13 (-0.15%) | 86.97 | 85.25 | 286,341 |
| ANL | 2.04▲ | +0.19 (+10.27%) | 2.0499 | 1.85 | 82,744 |
| ANRO | 17.18▼ | -0.41 (-2.33%) | 18.09 | 17.18 | 110,700 |
| APD | 264.04▲ | +0.93 (+0.35%) | 267.2173 | 262.74 | 1,357,240 |
| APGE | 79.86▼ | -2.05 (-2.50%) | 81.53 | 77.61 | 686,983 |
| APMU | 25.2449▲ | +0.0087 (+0.03%) | 25.269 | 25.23 | 50,195 |
| APO | 139.73▲ | +0.20 (+0.14%) | 141.67 | 139.42 | 2,650,851 |
| ARBB | 5.975▲ | +0.075 (+1.27%) | 6.05 | 5.91 | 6,283 |
| ARDT | 8.63▲ | +0.09 (+1.05%) | 8.79 | 8.53 | 302,871 |
| ARLO | 13.92▲ | +0.27 (+1.98%) | 14.26 | 13.82 | 1,044,323 |
| ASNS | 0.4597▲ | +0.0207 (+4.72%) | 0.4708 | 0.44 | 397,802 |
| ASPN | 3.90▲ | +0.32 (+8.94%) | 3.935 | 3.64 | 1,535,093 |
| ASTL | 4.38▲ | +0.20 (+4.78%) | 4.54 | 4.21 | 1,452,152 |
| ASUR | 9.41▼ | -0.13 (-1.36%) | 9.74 | 8.93 | 61,931 |
| ASX | 19.06▲ | +0.08 (+0.42%) | 19.40 | 18.955 | 7,481,703 |
| ATEN | 17.46▲ | +0.33 (+1.93%) | 17.56 | 17.23 | 453,914 |
| ATI | 123.11▼ | -1.56 (-1.25%) | 126.01 | 122.14 | 1,061,842 |
| ATLC | 60.70▲ | +0.71 (+1.18%) | 61.54 | 59.96 | 27,253 |
| ATLX | 5.81▲ | +0.30 (+5.44%) | 6.11 | 5.54 | 747,900 |
| ATOS | 0.6546▲ | +0.0513 (+8.50%) | 0.6551 | 0.592 | 1,165,482 |
| ATS | 29.41▲ | +0.22 (+0.75%) | 29.83 | 29.15 | 96,760 |
| ATYR | 0.7464▲ | +0.037 (+5.22%) | 0.759 | 0.7008 | 1,175,564 |
| AUBN | 25.88▲ | +1.22 (+4.95%) | 26.575 | 25.50 | 3,580 |
| AUUD | 0.99▼ | -0.02 (-1.98%) | 1.019 | 0.95 | 153,600 |
| AVB | 175.76▼ | -3.20 (-1.79%) | 179.41 | 174.47 | 2,145,730 |
| AVBC | 17.38▲ | +0.25 (+1.46%) | 17.42 | 17.18 | 43,210 |
| AVNW | 21.71▲ | +0.05 (+0.23%) | 22.32 | 21.40 | 87,187 |
| AVR | 6.57▲ | +0.51 (+8.42%) | 6.75 | 6.008 | 5,931,600 |
| AVUQ | 60.5089▲ | +0.3693 (+0.61%) | 60.74 | 60.4032 | 4,707 |
| AVY | 185.94▲ | +0.07 (+0.04%) | 187.418 | 184.55 | 398,187 |
| AWAY | 20.209▲ | +0.279 (+1.40%) | 20.296 | 20.083 | 3,900 |
| AWK | 131.56▲ | +0.57 (+0.44%) | 132.6767 | 129.83 | 1,205,104 |
| BAC | 52.45▲ | +0.38 (+0.73%) | 53.13 | 52.33 | 31,229,211 |
| BANX | 21.18▼ | -0.24 (-1.12%) | 21.35 | 21.09 | 17,900 |
| BBWI | 22.58▲ | +0.32 (+1.44%) | 23.01 | 22.46 | 4,132,000 |
| BCAX | 17.59▲ | +0.62 (+3.65%) | 18.24 | 16.6037 | 416,724 |
| BCIC | 12.52▲ | +0.24 (+1.95%) | 12.54 | 12.31 | 79,696 |
| BCTX | 4.41▲ | +0.20 (+4.75%) | 4.56 | 4.22 | 391,614 |
| BDMD | 1.13▼ | -0.01 (-0.88%) | 1.15 | 1.08 | 170,609 |
| BEAG | 10.61▼ | -0.01 (-0.09%) | 10.613 | 10.58 | 900 |
| BEEX | 26.235▲ | +0.143 (+0.55%) | 26.235 | 26.19 | 5,000 |
| BEN | 25.77▲ | +0.30 (+1.18%) | 25.96 | 25.60 | 5,826,100 |
| BFH | 71.01▲ | +0.52 (+0.74%) | 72.65 | 70.58 | 785,786 |
| BFRG | 0.819▲ | +0.1131 (+16.02%) | 0.82 | 0.71 | 446,499 |
| BFS | 31.53▼ | -0.28 (-0.88%) | 32.26 | 31.53 | 59,400 |
| BHM | 9.51▼ | -0.21 (-2.16%) | 9.66 | 9.505 | 2,342 |
| BILD | 28.738▲ | +0.152 (+0.53%) | 28.738 | 28.51 | 400 |
| BIPC | 45.19▼ | -0.13 (-0.29%) | 46.13 | 45.17 | 726,692 |
| BJDX | 0.874▲ | +0.1734 (+24.75%) | 0.885 | 0.7091 | 481,857 |
| BKAG | 42.45▲ | +0.03 (+0.07%) | 42.47 | 42.38 | 123,388 |
| BKCG | 36.79▲ | +0.3357 (+0.92%) | 36.793 | 36.63 | 2,382 |
| BKN | 11.25▼ | -0.07 (-0.62%) | 11.29 | 11.22 | 18,991 |
| BLBX | 12.27▲ | +1.42 (+13.09%) | 12.80 | 11.00 | 316,693 |
| BLCN | 24.535▼ | -0.215 (-0.87%) | 25.35 | 24.52 | 5,400 |
| BLCR | 43.494▲ | +0.334 (+0.77%) | 43.58 | 43.409 | 146,900 |
| BLIN | 0.835▲ | +0.0009 (+0.11%) | 0.852 | 0.8204 | 20,293 |
| BLK | 1,139.72▲ | +11.87 (+1.05%) | 1,148.02 | 1,132.46 | 683,811 |
| BLMN | 7.66▲ | +0.04 (+0.52%) | 7.945 | 7.605 | 1,341,375 |
| BLNE | 3.33▲ | +0.15 (+4.72%) | 3.66 | 3.20 | 1,342,100 |
| BLSG | 5.8325▼ | -0.6485 (-10.01%) | 6.375 | 5.8325 | 12,260 |
| BLSH | 36.48▼ | -1.89 (-4.93%) | 38.9599 | 36.37 | 1,755,637 |
| BMVP | 51.0024▲ | +0.0724 (+0.14%) | 51.16 | 50.9722 | 2,924 |
| BN | 46.60▲ | +0.30 (+0.65%) | 47.145 | 46.49 | 3,827,102 |
| BNRG | 0.555▲ | +0.033 (+6.32%) | 0.62 | 0.528 | 768,400 |