Technical stock screener for Hikkake Pattern results.
Ideas for the best stocks to buy based on data for Feb 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 61.35▲ | +3.14 (+5.39%) | 61.37 | 59.345 | 8,386,002 |
| AADR | 94.7194▲ | +1.3394 (+1.43%) | 94.7194 | 94.4255 | 746 |
| ABAT | 4.30▲ | +0.40 (+10.26%) | 4.31 | 3.91 | 6,055,500 |
| ABEQ | 37.8615▲ | +0.4115 (+1.10%) | 37.90 | 37.56 | 12,161 |
| ACCS | 8.356▼ | -0.344 (-3.95%) | 8.605 | 8.345 | 34,259 |
| ACFN | 16.50▼ | -1.22 (-6.88%) | 18.06 | 16.1201 | 8,071 |
| ACIU | 3.34▲ | +0.07 (+2.14%) | 3.41 | 3.23 | 256,832 |
| ACWX | 71.34▲ | +0.12 (+0.17%) | 71.5535 | 70.75 | 2,222,982 |
| ACXP | 2.28▼ | -0.10 (-4.20%) | 2.4491 | 2.203 | 35,028 |
| ADIV | 18.525▼ | -0.1842 (-0.98%) | 18.60 | 18.48 | 4,233 |
| ADMA | 17.52▲ | +0.02 (+0.11%) | 18.00 | 17.34 | 1,525,812 |
| ADPV | 44.88▲ | +0.69 (+1.56%) | 45.27 | 44.325 | 17,962 |
| AES | 16.09▲ | +1.36 (+9.23%) | 16.19 | 15.45 | 24,641,960 |
| AFK | 28.48▲ | +0.39 (+1.39%) | 28.7999 | 28.11 | 77,378 |
| AGCC | 9.99▲ | +0.29 (+2.99%) | 10.90 | 9.54 | 31,600 |
| AGI | 38.29▲ | +1.46 (+3.96%) | 38.77 | 37.24 | 5,999,708 |
| AGPU | 2.69▼ | -0.115 (-4.10%) | 2.8882 | 2.62 | 24,372 |
| AGQ | 166.25▲ | +17.85 (+12.03%) | 181.2113 | 157.10 | 15,918,720 |
| AGRW | 29.1589▼ | -0.7456 (-2.49%) | 29.1589 | 29.05 | 330,514 |
| AGX | 381.73▲ | +25.96 (+7.30%) | 381.74 | 365.00 | 346,637 |
| AHH | 6.85▼ | -0.06 (-0.87%) | 6.965 | 6.80 | 706,385 |
| AHLT | 28.722▲ | +0.3841 (+1.36%) | 28.81 | 28.491 | 5,100 |
| AIFD | 37.9675▼ | -0.7775 (-2.01%) | 38.99 | 37.37 | 4,558 |
| AIQ | 51.04▼ | -1.34 (-2.56%) | 52.49 | 50.335 | 1,727,400 |
| AIRT | 23.03▲ | +0.08 (+0.35%) | 23.0468 | 23.00 | 1,678 |
| AIXI | 0.22▲ | +0.003 (+1.38%) | 0.2402 | 0.2153 | 837,484 |
| AKA | 10.7853▼ | -0.3547 (-3.18%) | 11.05 | 10.7853 | 3,251 |
| AL | 64.65▲ | +0.06 (+0.09%) | 64.70 | 64.595 | 1,619,981 |
| ALK | 55.14▲ | +2.50 (+4.75%) | 56.33 | 52.94 | 5,076,600 |
| ALTL | 44.3425▲ | +0.2651 (+0.60%) | 44.43 | 44.05 | 5,037 |
| ALTY | 12.2896▲ | +0.0294 (+0.24%) | 12.2927 | 12.23 | 7,918 |
| ALXO | 1.87▲ | +0.19 (+11.31%) | 2.00 | 1.66 | 1,333,037 |
| AMH | 30.54▼ | -0.26 (-0.84%) | 31.20 | 30.13 | 3,937,500 |
| AMLP | 50.34▲ | +0.75 (+1.51%) | 50.395 | 49.69 | 1,805,698 |
| AMPX | 14.68▲ | +1.53 (+11.63%) | 14.86 | 13.62 | 15,366,451 |
| AMS | 2.10▼ | -0.03 (-1.41%) | 2.10 | 2.10 | 489 |
| AMX | 21.76▲ | +0.93 (+4.46%) | 22.03 | 20.89 | 2,865,700 |
| AMZA | 42.76▲ | +1.09 (+2.62%) | 42.76 | 41.8101 | 69,703 |
| ANL | 9.40▲ | +0.13 (+1.40%) | 12.0899 | 9.35 | 4,906,076 |
| ANNA | 2.51▼ | -0.07 (-2.71%) | 2.65 | 2.51 | 9,900 |
| ANPA | 75.91▼ | -1.09 (-1.42%) | 79.52 | 68.292 | 104,000 |
| AOK | 40.65▼ | -0.12 (-0.29%) | 40.72 | 40.54 | 235,638 |
| AOM | 48.35▼ | -0.10 (-0.21%) | 48.5152 | 48.23 | 133,467 |
| APEI | 41.59▼ | -0.71 (-1.68%) | 42.76 | 40.80 | 206,286 |
| APGE | 68.89▲ | +3.26 (+4.97%) | 69.31 | 64.92 | 919,353 |
| APM | 0.8799▲ | +0.0299 (+3.52%) | 0.90 | 0.8112 | 80,936 |
| APP | 461.79▼ | -21.21 (-4.39%) | 484.99 | 448.57 | 7,127,670 |
| APPX | 15.23▼ | -1.46 (-8.75%) | 16.82 | 14.33 | 1,605,300 |
| APRE | 0.6733▼ | -0.0775 (-10.32%) | 0.7686 | 0.651 | 1,082,256 |
| APT | 4.92▲ | +0.01 (+0.20%) | 5.03 | 4.90 | 24,000 |
| ARAY | 0.7517▼ | -0.0497 (-6.20%) | 0.7958 | 0.7239 | 1,242,071 |
| ARBB | 5.76▼ | -0.05 (-0.86%) | 5.92 | 5.72 | 7,144 |
| ARBK | 3.79▲ | +0.04 (+1.07%) | 3.88 | 3.50 | 50,374 |
| ARGX | 851.72▲ | +16.04 (+1.92%) | 857.375 | 838.13 | 327,500 |
| ARI | 10.87▲ | +0.09 (+0.83%) | 10.91 | 10.67 | 1,376,600 |
| ARKR | 6.95▲ | +0.39 (+5.95%) | 6.98 | 6.735 | 13,337 |
| AROC | 29.83▲ | +0.33 (+1.12%) | 29.905 | 29.22 | 1,272,529 |
| ARTY | 51.14▼ | -0.85 (-1.63%) | 52.45 | 49.93 | 850,117 |
| ASGM | 28.208▲ | +0.172 (+0.61%) | 28.208 | 28.07 | 500 |
| ASH | 61.08▼ | -0.48 (-0.78%) | 61.19 | 57.87 | 1,177,205 |
| ATRC | 38.07▲ | +1.25 (+3.39%) | 38.115 | 36.83 | 798,428 |
| ATXG | 0.33▼ | -0.006 (-1.79%) | 0.34 | 0.32 | 35,371 |
| AU | 100.74▲ | +5.89 (+6.21%) | 102.00 | 97.58 | 3,534,306 |
| AUSM | 25.13▲ | +0.01 (+0.04%) | 25.13 | 25.13 | 100 |
| AVDE | 87.89▲ | +0.66 (+0.76%) | 88.09 | 87.16 | 1,838,054 |
| AVGV | 79.33▲ | +0.65 (+0.83%) | 79.49 | 78.60 | 37,500 |
| AVIR | 4.08▲ | +0.01 (+0.25%) | 4.2499 | 4.03 | 534,868 |
| AVIV | 76.54▲ | +0.795 (+1.05%) | 76.55 | 75.835 | 84,059 |
| AVR | 5.92▼ | -0.23 (-3.74%) | 6.15 | 5.75 | 921,100 |
| AVSD | 78.152▲ | +0.2481 (+0.32%) | 78.25 | 77.60 | 25,000 |
| AWAY | 18.66▼ | -0.985 (-5.01%) | 19.54 | 18.64 | 7,300 |
| AXSM | 187.35▲ | +1.47 (+0.79%) | 190.76 | 185.73 | 904,061 |
| AXTA | 32.27▼ | -1.28 (-3.82%) | 32.82 | 31.45 | 5,849,037 |
| BACQ | 10.57▼ | -0.01 (-0.09%) | 10.60 | 10.53 | 322,700 |
| BALQ | 49.7656▼ | -0.7632 (-1.51%) | 49.96 | 49.4418 | 1,747 |
| BAOS | 3.01▼ | -0.10 (-3.22%) | 3.085 | 2.93 | 10,979 |
| BASG | 23.762▼ | -0.963 (-3.89%) | 24.72 | 23.58 | 37,100 |
| BBD | 4.13▲ | +0.04 (+0.98%) | 4.26 | 4.12 | 38,862,000 |
| BCH | 46.36▲ | +1.57 (+3.51%) | 46.37 | 44.91 | 373,500 |
| BDX | 206.50▲ | +4.59 (+2.27%) | 208.64 | 201.92 | 2,887,200 |
| BE | 168.89▲ | +12.76 (+8.17%) | 176.49 | 159.02 | 13,742,716 |
| BEG | 46.7845▲ | +6.5941 (+16.41%) | 50.605 | 42.27 | 22,309 |
| BELT | 33.9301▼ | -0.635 (-1.84%) | 33.9301 | 33.70 | 1,323 |
| BEPC | 42.01▲ | +1.02 (+2.49%) | 42.65 | 41.18 | 1,092,100 |
| BETZ | 18.22▼ | -0.273 (-1.48%) | 18.49 | 18.06 | 15,900 |
| BGI | 0.92▼ | -0.0667 (-6.76%) | 0.9694 | 0.9199 | 8,125 |
| BGRO | 37.6107▼ | -0.7211 (-1.88%) | 37.6107 | 37.30 | 606 |
| BHF | 63.68▼ | -0.46 (-0.72%) | 64.255 | 63.65 | 610,822 |
| BHP | 72.74▲ | +3.35 (+4.83%) | 72.81 | 71.14 | 4,862,925 |
| BIOX | 0.58▼ | -0.2842 (-32.89%) | 0.8901 | 0.5646 | 1,857,793 |
| BIPC | 48.74▼ | -0.07 (-0.14%) | 49.3072 | 48.21 | 637,088 |
| BKCI | 52.0068▼ | -0.8919 (-1.69%) | 52.1392 | 51.605 | 11,486 |
| BKIE | 97.51▲ | +0.27 (+0.28%) | 97.94 | 96.70 | 27,800 |
| BLK | 1,070.08▼ | -49.58 (-4.43%) | 1,118.59 | 1,048.54 | 947,375 |
| BLNE | 3.49▲ | +0.24 (+7.38%) | 3.73 | 3.225 | 1,444,593 |
| BMHL | 3.71▲ | +0.03 (+0.82%) | 3.71 | 3.64 | 2,200 |
| BMN | 26.15▼ | -0.10 (-0.38%) | 26.30 | 26.15 | 17,500 |
| BMO | 141.26▲ | +2.81 (+2.03%) | 141.97 | 139.12 | 1,066,600 |
| BNAI | 23.32 | +0.00 (+0.00%) | 26.49 | 22.51 | 1,293,237 |
| BNBX | 1.28▼ | -0.03 (-2.29%) | 1.37 | 1.20 | 150,700 |