Technical stock screener for Hikkake Pattern results.
Ideas for the best stocks to buy based on data for Mar 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABVX | 109.48▼ | -1.22 (-1.10%) | 111.00 | 108.23 | 844,278 |
| ACCL | 1.40▼ | -0.04 (-2.78%) | 1.40 | 1.36 | 5,249 |
| ACDC | 6.71▲ | +0.34 (+5.34%) | 6.81 | 6.38 | 1,366,582 |
| ACEI | 23.292▼ | -0.4162 (-1.76%) | 23.67 | 23.292 | 33,138 |
| ACEP | 17.176▼ | -0.3246 (-1.85%) | 17.176 | 17.176 | 100 |
| ACMR | 41.185▼ | -4.455 (-9.76%) | 44.68 | 40.88 | 929,324 |
| ACNB | 47.45▲ | +0.25 (+0.53%) | 47.82 | 46.86 | 53,962 |
| ACTG | 5.02▼ | -0.02 (-0.40%) | 5.075 | 4.98 | 261,112 |
| ACXP | 4.01▼ | -0.26 (-6.09%) | 4.25 | 3.94 | 159,790 |
| ADGM | 1.24▲ | +0.01 (+0.81%) | 1.3161 | 1.22 | 32,141 |
| AESI | 14.00▲ | +0.44 (+3.24%) | 14.228 | 13.51 | 2,436,992 |
| AGCC | 15.40▼ | -0.15 (-0.96%) | 15.98 | 14.27 | 298,607 |
| AGEN | 3.44▼ | -0.12 (-3.37%) | 3.52 | 3.41 | 252,662 |
| AGH | 3.94▼ | -0.04 (-1.01%) | 4.04 | 3.72 | 420,995 |
| AGL | 0.3808▼ | -0.0464 (-10.86%) | 0.4384 | 0.3776 | 5,620,417 |
| AGMH | 0.9407▼ | -0.0392 (-4.00%) | 0.98 | 0.93 | 36,051 |
| AGRH | 26.05▼ | -0.045 (-0.17%) | 26.05 | 26.0401 | 234 |
| AHLT | 28.05▲ | +0.065 (+0.23%) | 28.10 | 28.045 | 5,591 |
| AIFU | 1.36▼ | -0.29 (-17.58%) | 1.5909 | 1.36 | 20,499 |
| AISP | 2.31▼ | -0.03 (-1.28%) | 2.4501 | 2.28 | 327,231 |
| AIV | 4.02▼ | -0.04 (-0.99%) | 4.07 | 4.01 | 1,471,539 |
| AL | 64.72▼ | -0.02 (-0.03%) | 64.74 | 64.68 | 2,362,644 |
| ALBT | 0.552▼ | -0.0426 (-7.16%) | 0.60 | 0.552 | 79,087 |
| ALCY | 11.85▲ | +0.01 (+0.08%) | 11.85 | 11.85 | 1,016 |
| ALGM | 31.23▼ | -1.40 (-4.29%) | 32.848 | 30.97 | 1,276,165 |
| ALTL | 43.5897▲ | +0.0381 (+0.09%) | 43.7365 | 43.5897 | 871 |
| AMAT | 338.55▼ | -30.79 (-8.34%) | 358.6999 | 337.55 | 9,250,310 |
| AMCI | 6.00▲ | +0.08 (+1.35%) | 6.12 | 5.86 | 24,649 |
| AMH | 27.89▲ | +0.35 (+1.27%) | 28.16 | 27.54 | 1,675,145 |
| AMPX | 17.16▼ | -0.77 (-4.29%) | 18.10 | 16.79 | 5,938,665 |
| ANEL | 12.80▼ | -2.7802 (-17.84%) | 14.94 | 12.7675 | 129,431 |
| ANET | 122.55▼ | -12.46 (-9.23%) | 132.50 | 122.51 | 7,552,539 |
| AOTS | 20.8165▼ | -0.3265 (-1.54%) | 20.98 | 20.8165 | 1,915 |
| API | 3.45▼ | -0.07 (-1.99%) | 3.56 | 3.44 | 248,446 |
| APLM | 17.625▼ | -0.245 (-1.37%) | 17.7201 | 17.54 | 4,512 |
| APM | 1.02▼ | -0.10 (-8.93%) | 1.09 | 0.9969 | 31,482 |
| APP | 391.21▼ | -45.48 (-10.41%) | 413.20 | 388.605 | 6,216,888 |
| APPS | 2.98▲ | +0.03 (+1.02%) | 3.06 | 2.87 | 2,188,426 |
| APPX | 26.55▼ | -7.12 (-21.15%) | 30.00 | 26.22 | 1,157,916 |
| APVO | 4.51▲ | +0.085 (+1.92%) | 4.68 | 4.40 | 47,673 |
| AQMS | 3.82▼ | -0.30 (-7.28%) | 4.13 | 3.71 | 43,686 |
| ARBB | 4.18▼ | -0.2076 (-4.73%) | 4.3001 | 4.18 | 6,204 |
| ARBK | 3.00▲ | +0.0381 (+1.29%) | 3.00 | 2.915 | 6,715 |
| AREC | 2.44▼ | -0.10 (-3.94%) | 2.545 | 2.415 | 1,629,459 |
| AROC | 35.70▼ | -1.16 (-3.15%) | 36.53 | 35.66 | 1,524,527 |
| ASGI | 21.37▼ | -0.63 (-2.86%) | 21.99 | 21.33 | 294,396 |
| ASMG | 32.41▼ | -3.3328 (-9.32%) | 34.20 | 32.30 | 55,051 |
| ASMH | 90.842▼ | -3.935 (-4.15%) | 92.03 | 90.842 | 200 |
| ASML | 1,329.50▼ | -64.39 (-4.62%) | 1,359.42 | 1,326.85 | 1,714,993 |
| ASMU | 21.2734▼ | -2.1666 (-9.24%) | 22.21 | 21.23 | 36,248 |
| ASNS | 0.3844▼ | -0.0177 (-4.40%) | 0.43 | 0.3608 | 2,930,463 |
| ASPI | 4.61▼ | -0.43 (-8.53%) | 4.90 | 4.59 | 4,119,371 |
| ATHM | 17.29▼ | -0.30 (-1.71%) | 17.50 | 17.10 | 428,027 |
| ATO | 183.18▲ | +1.63 (+0.90%) | 183.26 | 180.85 | 694,639 |
| AUID | 1.26▼ | -0.08 (-5.97%) | 1.37 | 1.26 | 171,292 |
| AUST | 1.33▼ | -0.06 (-4.32%) | 1.43 | 1.32 | 129,653 |
| AUTL | 1.29▼ | -0.04 (-3.01%) | 1.35 | 1.28 | 2,544,788 |
| AVAV | 195.91▼ | -3.11 (-1.56%) | 200.30 | 193.68 | 1,015,885 |
| AVGO | 309.415▼ | -9.395 (-2.95%) | 316.92 | 309.17 | 20,146,742 |
| AVIR | 5.33▼ | -0.10 (-1.84%) | 5.508 | 5.32 | 252,000 |
| AVS | 10.28▲ | +0.295 (+2.95%) | 10.285 | 10.0518 | 1,576,490 |
| AVXX | 12.15▼ | -0.34 (-2.72%) | 12.53 | 11.80 | 64,801 |
| AXON | 450.46▼ | -9.69 (-2.11%) | 467.82 | 445.00 | 758,035 |
| BALY | 11.31▼ | -0.61 (-5.12%) | 11.97 | 11.31 | 40,693 |
| BBLG | 1.1148▼ | -0.0252 (-2.21%) | 1.14 | 1.11 | 12,724 |
| BBT | 29.63▼ | -0.14 (-0.47%) | 29.96 | 29.27 | 693,636 |
| BCAB | 0.17▲ | +0.0119 (+7.53%) | 0.17 | 0.15 | 747,826 |
| BCDF | 30.5008▼ | -0.4992 (-1.61%) | 30.745 | 30.5008 | 2,698 |
| BCIC | 7.51▲ | +0.19 (+2.60%) | 7.675 | 7.30 | 127,111 |
| BCO | 101.77▼ | -0.48 (-0.47%) | 102.80 | 100.57 | 605,072 |
| BDC | 113.98▼ | -5.04 (-4.23%) | 117.67 | 113.55 | 155,807 |
| BDSX | 14.60▼ | -0.55 (-3.63%) | 15.50 | 14.59 | 59,376 |
| BFAM | 81.20▲ | +1.46 (+1.83%) | 81.80 | 79.88 | 1,040,362 |
| BFIX | 25.35▼ | -0.04 (-0.16%) | 25.38 | 25.33 | 775 |
| BFRG | 0.542▼ | -0.011 (-1.99%) | 0.5649 | 0.5396 | 94,993 |
| BGB | 11.20▼ | -0.10 (-0.88%) | 11.31 | 11.1401 | 97,611 |
| BGM | 0.52▼ | -0.07 (-11.86%) | 0.59 | 0.5031 | 197,672 |
| BHB | 32.11▲ | +0.04 (+0.12%) | 32.28 | 31.865 | 200,625 |
| BHM | 11.735▼ | -0.35 (-2.90%) | 12.41 | 11.40 | 14,700 |
| BKH | 68.47▼ | -0.38 (-0.55%) | 69.295 | 68.24 | 722,468 |
| BKKT | 7.97▼ | -0.41 (-4.89%) | 8.52 | 7.93 | 1,031,658 |
| BKT | 10.53▼ | -0.13 (-1.22%) | 10.66 | 10.5001 | 127,831 |
| BKUI | 49.715▼ | -0.02 (-0.04%) | 49.73 | 49.71 | 11,761 |
| BLCN | 21.40▼ | -0.89 (-3.99%) | 22.19 | 21.30 | 13,876 |
| BLSG | 5.05▼ | -0.3675 (-6.78%) | 5.34 | 5.04 | 43,503 |
| BLSH | 36.44▼ | -0.99 (-2.64%) | 37.74 | 36.02 | 1,378,827 |
| BLUI | 25.3787▼ | -0.1051 (-0.41%) | 25.45 | 25.3787 | 6,099 |
| BMO | 132.35▼ | -4.83 (-3.52%) | 137.23 | 132.25 | 1,935,110 |
| BNR | 18.50▼ | -2.00 (-9.76%) | 20.00 | 18.50 | 118,465 |
| BNTC | 10.81▼ | -0.03 (-0.28%) | 11.25 | 10.685 | 97,190 |
| BOAT | 40.08▼ | -0.1961 (-0.49%) | 40.7807 | 40.08 | 18,264 |
| BOX | 23.82▲ | +0.16 (+0.68%) | 24.40 | 23.54 | 2,211,336 |
| BR | 159.83▼ | -3.53 (-2.16%) | 165.8999 | 159.58 | 1,522,082 |
| BRBS | 3.98▼ | -0.03 (-0.75%) | 4.02 | 3.95 | 123,147 |
| BRNS | 0.5498▼ | -0.0002 (-0.04%) | 0.5499 | 0.5498 | 5,504 |
| BSMR | 23.6173▼ | -0.0107 (-0.05%) | 23.63 | 23.61 | 47,734 |
| BSMU | 21.7868▼ | -0.0182 (-0.08%) | 21.80 | 21.78 | 61,881 |
| BSMV | 20.8157▼ | -0.0553 (-0.26%) | 20.8679 | 20.81 | 13,338 |
| BSMY | 24.088▼ | -0.085 (-0.35%) | 24.17 | 24.088 | 12,400 |
| BSMZ | 24.96▼ | -0.083 (-0.33%) | 25.01 | 24.94 | 3,000 |