Technical stock screener for Hikkake Pattern results.
Ideas for the best stocks to buy based on data for Apr 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 68.53▲ | +1.38 (+2.06%) | 69.375 | 66.91 | 4,432,721 |
| AACG | 1.1301▲ | +0.0901 (+8.66%) | 1.1489 | 1.048 | 15,958 |
| AAME | 2.50▲ | +0.035 (+1.42%) | 2.50 | 2.43 | 5,819 |
| ABAT | 3.59▲ | +0.28 (+8.46%) | 3.60 | 3.35 | 4,277,150 |
| ACON | 3.73▲ | +0.20 (+5.67%) | 3.92 | 3.56 | 882,855 |
| ACVT | 27.2421▲ | +0.0771 (+0.28%) | 27.26 | 27.2421 | 101 |
| ADI | 381.42▲ | +6.15 (+1.64%) | 383.60 | 378.25 | 2,479,573 |
| ADVB | 5.34▲ | +0.31 (+6.16%) | 5.39 | 4.92 | 6,935 |
| AEBI | 12.14▲ | +0.39 (+3.32%) | 12.14 | 11.82 | 181,011 |
| AEMD | 2.29▼ | -0.06 (-2.55%) | 2.34 | 2.25 | 6,096 |
| AERT | 0.6251▲ | +0.0281 (+4.71%) | 0.6499 | 0.5949 | 291,960 |
| AGRZ | 0.4094▼ | -0.0295 (-6.72%) | 0.4351 | 0.3555 | 173,677 |
| AHT | 3.10▼ | -0.10 (-3.13%) | 3.19 | 3.0401 | 37,622 |
| AIB | 1.65▲ | +0.04 (+2.48%) | 1.655 | 1.565 | 244,059 |
| AIM | 0.526▲ | +0.038 (+7.79%) | 0.5282 | 0.487 | 186,648 |
| ALOT | 14.01▲ | +0.31 (+2.26%) | 14.18 | 13.5481 | 61,456 |
| ALXO | 1.70 | +0.00 (+0.00%) | 1.755 | 1.67 | 2,425,659 |
| AMAT | 403.48▲ | +9.15 (+2.32%) | 404.08 | 391.26 | 5,201,223 |
| AMBO | 2.30▼ | -0.05 (-2.13%) | 2.30 | 2.30 | 2,891 |
| AMBR | 2.42▲ | +0.13 (+5.68%) | 2.474 | 2.32 | 49,180 |
| AMCI | 7.10▲ | +0.12 (+1.72%) | 7.77 | 6.73 | 70,440 |
| AMD | 303.46▲ | +18.97 (+6.67%) | 304.10 | 286.14 | 48,843,690 |
| AMDD | 5.905▼ | -0.415 (-6.57%) | 6.2984 | 5.8919 | 17,661,387 |
| AMDG | 44.96▲ | +5.3634 (+13.55%) | 45.00 | 40.2673 | 104,387 |
| AMDL | 26.56▲ | +3.12 (+13.31%) | 26.66 | 23.715 | 13,294,215 |
| AMDY | 41.13▲ | +2.31 (+5.95%) | 41.1491 | 39.26 | 407,758 |
| AMUU | 92.78▲ | +10.87 (+13.27%) | 92.90 | 83.08 | 141,904 |
| AMWL | 6.02▼ | -0.29 (-4.60%) | 6.44 | 5.94 | 59,417 |
| ANTA | 9.38▼ | -0.38 (-3.89%) | 9.38 | 8.75 | 2,650 |
| AOSL | 40.68▲ | +1.56 (+3.99%) | 45.14 | 38.27 | 2,037,645 |
| AP | 10.86▲ | +1.15 (+11.84%) | 10.86 | 9.84 | 318,108 |
| APM | 0.8999▲ | +0.0099 (+1.11%) | 0.90 | 0.8755 | 32,674 |
| APPX | 39.2029▲ | +1.6183 (+4.31%) | 39.39 | 36.98 | 362,007 |
| ARAI | 0.8601▼ | -0.02 (-2.27%) | 0.9084 | 0.85 | 2,221,446 |
| ARB | 29.485▲ | +0.045 (+0.15%) | 29.54 | 29.45 | 7,991 |
| ARL | 14.37▼ | -0.11 (-0.76%) | 14.37 | 14.245 | 959 |
| ATHE | 4.54▼ | -0.315 (-6.49%) | 4.84 | 4.50 | 23,749 |
| ATPC | 2.27▼ | -0.18 (-7.35%) | 2.48 | 2.225 | 42,335 |
| AWR | 78.39▲ | +0.56 (+0.72%) | 78.99 | 77.125 | 281,285 |
| AWRE | 1.37▲ | +0.05 (+3.79%) | 1.37 | 1.3201 | 7,960 |
| AX | 96.62▲ | +0.29 (+0.30%) | 97.66 | 95.90 | 206,780 |
| BATRA | 53.84▲ | +0.21 (+0.39%) | 54.03 | 53.25 | 88,957 |
| BB | 5.43▼ | -0.18 (-3.21%) | 5.79 | 5.37 | 17,795,051 |
| BCDA | 1.20 | +0.00 (+0.00%) | 1.233 | 1.17 | 49,263 |
| BF.B | 28.53▼ | -0.22 (-0.77%) | 28.97 | 28.395 | 1,821,399 |
| BFIX | 25.38▲ | +0.01 (+0.04%) | 25.44 | 25.38 | 1,103 |
| BFOC | 17.4517▲ | +0.2917 (+1.70%) | 17.4517 | 17.42 | 1,551 |
| BGR | 16.22▲ | +0.25 (+1.57%) | 16.2299 | 16.0802 | 71,999 |
| BH | 304.10▲ | +5.10 (+1.71%) | 311.37 | 299.22 | 37,786 |
| BH.A | 1,653.86▲ | +24.26 (+1.49%) | 1,677.04 | 1,603.00 | 15,404 |
| BHST | 4.40 | +0.00 (+0.00%) | 4.45 | 4.37 | 6,572 |
| BITU | 15.52▲ | +1.47 (+10.46%) | 15.74 | 15.295 | 4,504,307 |
| BLNK | 0.8277▲ | +0.0826 (+11.09%) | 0.8549 | 0.77 | 4,055,725 |
| BMRA | 2.18▲ | +0.02 (+0.93%) | 2.19 | 2.15 | 10,350 |
| BNBX | 0.52▲ | +0.0241 (+4.86%) | 0.5388 | 0.4851 | 361,459 |
| BNKK | 2.93▼ | -0.15 (-4.87%) | 3.12 | 2.84 | 57,215 |
| BNRG | 4.15▲ | +0.90 (+27.69%) | 4.35 | 3.27 | 201,461 |
| BOIL | 13.76▲ | +0.02 (+0.15%) | 14.185 | 13.715 | 5,640,086 |
| BRAG | 2.03▼ | -0.012 (-0.59%) | 2.1263 | 1.9909 | 19,189 |
| BRC | 85.61▲ | +1.29 (+1.53%) | 87.62 | 84.07 | 285,358 |
| BRIA | 1.675▲ | +0.02 (+1.21%) | 1.7139 | 1.63 | 3,918 |
| BRID | 7.50▲ | +0.09 (+1.21%) | 7.50 | 7.33 | 1,646 |
| BRRR | 22.2682▲ | +1.1179 (+5.29%) | 22.42 | 22.103 | 104,937 |
| BSBK | 8.445▲ | +0.045 (+0.54%) | 8.545 | 8.33 | 4,437 |
| BTF | 22.0544▲ | +1.0141 (+4.82%) | 22.1899 | 22.00 | 7,502 |
| BTM | 7.60▲ | +1.18 (+18.38%) | 8.30 | 6.53 | 1,349,832 |
| BUDA | 10.148▲ | +0.293 (+2.97%) | 10.175 | 10.148 | 1,691 |
| BWB | 18.41▼ | -0.19 (-1.02%) | 18.67 | 17.915 | 87,783 |
| CALI | 50.495▲ | +0.0016 (+0.00%) | 50.515 | 50.49 | 38,917 |
| CANG | 0.427▼ | -0.017 (-3.83%) | 0.4787 | 0.42 | 845,759 |
| CCBG | 45.47▼ | -0.77 (-1.67%) | 47.14 | 45.265 | 124,956 |
| CCOI | 23.34▼ | -0.16 (-0.68%) | 24.04 | 22.75 | 757,027 |
| CIA | 5.64▲ | +0.01 (+0.18%) | 5.67 | 5.53 | 29,208 |
| CLF | 9.50▲ | +0.37 (+4.05%) | 9.51 | 8.99 | 26,638,368 |
| CLGN | 0.3923▲ | +0.0083 (+2.16%) | 0.41 | 0.381 | 20,330 |
| CLIR | 5.59▲ | +0.19 (+3.52%) | 5.80 | 5.48 | 12,938 |
| CMCT | 5.93▼ | -0.53 (-8.20%) | 6.4251 | 5.60 | 53,076 |
| CMPS | 8.75▼ | -0.50 (-5.41%) | 9.35 | 8.11 | 7,057,488 |
| CMTV | 38.74▲ | +0.26 (+0.68%) | 39.50 | 38.50 | 27,052 |
| CNBS | 30.447▲ | +4.987 (+19.59%) | 31.7799 | 26.37 | 56,306 |
| COOT | 0.6339▲ | +0.0255 (+4.19%) | 0.65 | 0.5903 | 367,704 |
| CPNJ | 27.5024▲ | +0.0264 (+0.10%) | 27.51 | 27.5024 | 179 |
| CPSF | 25.97▲ | +0.03 (+0.12%) | 25.97 | 25.97 | 100 |
| CPSJ | 27.35▲ | +0.02 (+0.07%) | 27.37 | 27.35 | 3,021 |
| CPSM | 29.06▲ | +0.02 (+0.07%) | 29.11 | 29.01 | 894 |
| CRAK | 47.16▲ | +0.41 (+0.88%) | 47.48 | 46.96 | 105,738 |
| CRE | 2.2371▼ | -0.0629 (-2.73%) | 2.26 | 2.04 | 6,615 |
| CRMD | 7.49▲ | +0.11 (+1.49%) | 7.64 | 7.425 | 850,128 |
| CRON | 2.80▲ | +0.07 (+2.56%) | 3.26 | 2.745 | 15,279,928 |
| CRT | 10.93▲ | +0.34 (+3.21%) | 10.99 | 10.57 | 42,384 |
| CSR | 65.06▼ | -0.57 (-0.87%) | 65.99 | 63.995 | 107,292 |
| CTOR | 0.9398▲ | +0.0399 (+4.43%) | 0.945 | 0.8983 | 108,691 |
| CVM | 3.34▼ | -0.47 (-12.34%) | 3.9365 | 3.34 | 215,597 |
| CVR | 11.99▲ | +1.24 (+11.53%) | 11.99 | 10.75 | 8,348 |
| CVSA | 117.66▼ | -0.10 (-0.08%) | 118.165 | 116.16 | 120,214 |
| CWCO | 33.52▲ | +0.31 (+0.93%) | 34.195 | 33.24 | 110,339 |
| CYAB | 1.23▼ | -0.06 (-4.65%) | 1.32 | 1.22 | 140,528 |
| DAMD | 8.58▼ | -1.31 (-13.25%) | 9.77 | 8.55 | 3,416,868 |
| DASH | 182.27▼ | -0.18 (-0.10%) | 184.17 | 179.39 | 3,407,602 |
| DCOY | 5.41▼ | -0.43 (-7.36%) | 5.8099 | 5.37 | 23,732 |