Technical stock screener for Hikkake Pattern results.
Ideas for the best stocks to buy based on data for Sep 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAME | 1.355▼ | -0.035 (-2.52%) | 1.45 | 1.275 | 141,470 |
| ABG | 209.36▼ | -2.04 (-0.96%) | 211.9203 | 207.07 | 157,421 |
| ABLV | 1.04▼ | -0.03 (-2.80%) | 1.04 | 1.01 | 4,776 |
| ABTC | 7.71▼ | -0.36 (-4.46%) | 7.9352 | 7.5602 | 987,677 |
| ACCS | 5.27▼ | -0.18 (-3.30%) | 5.47 | 5.27 | 12,625 |
| ACI | 12.46▲ | +0.11 (+0.89%) | 12.67 | 12.37 | 6,228,856 |
| ACLC | 85.4426▼ | -1.1274 (-1.30%) | 85.90 | 85.40 | 4,647 |
| ACM | 66.23▼ | -1.20 (-1.78%) | 68.34 | 65.46 | 2,351,423 |
| ACQQ | 24.015▼ | -0.5402 (-2.20%) | 24.195 | 24.015 | 1,404 |
| ADI | 354.52▼ | -7.62 (-2.10%) | 356.44 | 348.695 | 2,908,449 |
| ADNT | 18.25▼ | -0.72 (-3.80%) | 18.86 | 18.17 | 574,290 |
| ADSK | 247.69▼ | -10.84 (-4.19%) | 256.37 | 247.345 | 1,812,452 |
| AEON | 0.2766▼ | -0.0193 (-6.52%) | 0.2867 | 0.2634 | 361,510 |
| AEYE | 7.01▼ | -0.36 (-4.88%) | 7.29 | 6.91 | 110,893 |
| AGCC | 14.515▼ | -0.145 (-0.99%) | 14.9737 | 14.515 | 4,124 |
| AGX | 404.75▼ | -20.24 (-4.76%) | 426.24 | 401.54 | 502,172 |
| AIDX | 0.6155▼ | -0.0007 (-0.11%) | 0.62 | 0.60 | 35,937 |
| AIIO | 2.05▼ | -0.16 (-7.24%) | 2.17 | 2.0307 | 567,650 |
| AINF | 18.3319▼ | -0.2759 (-1.48%) | 18.3319 | 18.3319 | 69 |
| AIOS | 12.82▼ | -2.73 (-17.56%) | 16.43 | 12.23 | 143,972 |
| AIPI | 36.97▼ | -0.59 (-1.57%) | 37.1775 | 36.82 | 216,600 |
| AIRS | 2.425▼ | -0.095 (-3.77%) | 2.56 | 2.395 | 653,114 |
| AISP | 2.05▼ | -0.08 (-3.76%) | 2.09 | 2.02 | 197,225 |
| AIT | 319.11▼ | -4.87 (-1.50%) | 324.00 | 317.88 | 341,548 |
| AIX | 23.0228▼ | -0.3746 (-1.60%) | 23.129 | 23.0228 | 1,873 |
| AKAN | 3.70▼ | -0.375 (-9.20%) | 3.9047 | 3.63 | 102,420 |
| AKRE | 60.25▼ | -1.34 (-2.18%) | 61.42 | 60.205 | 268,235 |
| ALAB | 279.91▼ | -17.07 (-5.75%) | 288.70 | 276.68 | 3,387,412 |
| ALSN | 122.71▼ | -3.00 (-2.39%) | 125.67 | 122.01 | 617,644 |
| AM | 22.48▲ | +0.06 (+0.27%) | 22.70 | 22.2723 | 1,977,680 |
| AMC | 2.58▼ | -0.06 (-2.27%) | 2.64 | 2.55 | 16,027,592 |
| AMCX | 12.36▼ | -0.23 (-1.83%) | 12.65 | 12.28 | 419,545 |
| AMSS | 0.8174▲ | +0.0184 (+2.30%) | 0.8399 | 0.79 | 62,307 |
| AMZE | 0.1556▼ | -0.0114 (-6.83%) | 0.1644 | 0.1537 | 2,448,911 |
| ANV | 25.50▼ | -0.0218 (-0.09%) | 25.58 | 25.37 | 5,427 |
| ANY | 2.25▼ | -0.04 (-1.75%) | 2.299 | 2.14 | 201,774 |
| APVO | 2.34▼ | -0.10 (-4.10%) | 2.44 | 2.34 | 31,046 |
| APYX | 3.05 | +0.00 (+0.00%) | 3.10 | 3.01 | 100,367 |
| ARAY | 0.2546▼ | -0.0084 (-3.19%) | 0.2642 | 0.2524 | 550,597 |
| ARBB | 4.25▼ | -0.10 (-2.30%) | 4.25 | 4.25 | 1,539 |
| ARDT | 10.94▲ | +0.12 (+1.11%) | 11.27 | 10.83 | 289,072 |
| ARMH | 9.8558▼ | -0.2892 (-2.85%) | 9.89 | 9.8099 | 9,090 |
| ARP | 34.13▼ | -0.1378 (-0.40%) | 34.17 | 34.12 | 31,606 |
| ASHR | 34.21▼ | -0.12 (-0.35%) | 34.38 | 34.165 | 3,341,132 |
| ASMF | 26.3853▲ | +0.1469 (+0.56%) | 26.45 | 26.22 | 26,515 |
| ASPI | 3.78▼ | -0.24 (-5.97%) | 3.92 | 3.725 | 3,883,369 |
| ASTI | 2.81▼ | -0.07 (-2.43%) | 2.84 | 2.74 | 96,179 |
| ATHR | 3.01▼ | -0.03 (-0.99%) | 3.23 | 2.97 | 3,444 |
| ATS | 18.49▼ | -0.77 (-4.00%) | 19.12 | 18.42 | 204,029 |
| ATXG | 3.42▼ | -0.125 (-3.53%) | 3.42 | 3.42 | 1,733 |
| AUDC | 9.99▼ | -0.01 (-0.10%) | 10.02 | 9.75 | 110,628 |
| AVDV | 111.46▼ | -1.00 (-0.89%) | 112.5699 | 111.285 | 616,076 |
| AVGG | 24.73▼ | -0.21 (-0.84%) | 24.96 | 23.76 | 269,818 |
| AVGO | 369.68▼ | -0.66 (-0.18%) | 371.40 | 362.00 | 18,744,535 |
| AVGU | 31.535▼ | -0.212 (-0.67%) | 31.71 | 30.31 | 170,127 |
| AVGX | 42.41▼ | -0.19 (-0.45%) | 42.78 | 40.72 | 460,742 |
| AVL | 40.30▼ | -0.29 (-0.71%) | 40.655 | 38.64 | 429,131 |
| AVS | 7.9067▲ | +0.0277 (+0.35%) | 8.0598 | 7.8697 | 8,641,027 |
| AZI | 1.28▼ | -0.04 (-3.03%) | 1.3065 | 1.25 | 56,600 |
| BAIV | 28.835▼ | -0.2747 (-0.94%) | 28.97 | 28.835 | 41,192 |
| BBBS | 50.42▼ | -0.295 (-0.58%) | 50.51 | 50.41 | 24,361 |
| BBWI | 18.61▼ | -0.64 (-3.32%) | 19.14 | 18.45 | 6,280,136 |
| BCHT | 1.18▼ | -0.02 (-1.67%) | 1.21 | 1.15 | 78,791 |
| BDC | 112.06▼ | -2.40 (-2.10%) | 114.00 | 109.84 | 424,990 |
| BDGS | 36.8759▼ | -0.1141 (-0.31%) | 36.92 | 36.86 | 1,982 |
| BDL | 45.25▼ | -1.62 (-3.46%) | 46.5899 | 45.25 | 7,582 |
| BEAT | 0.4547▼ | -0.0153 (-3.26%) | 0.4735 | 0.4507 | 316,384 |
| BESO | 32.6914▼ | -1.0167 (-3.02%) | 32.6914 | 32.6914 | 97 |
| BETE | 37.7523▼ | -0.9569 (-2.47%) | 37.901 | 37.691 | 1,135 |
| BFOC | 16.9596▼ | -0.1419 (-0.83%) | 16.99 | 16.91 | 3,806 |
| BGMS | 0.85▼ | -0.015 (-1.73%) | 0.8707 | 0.85 | 20,332 |
| BHM | 8.50▲ | +0.10 (+1.19%) | 8.50 | 8.4484 | 1,411 |
| BHST | 1.92▲ | +0.01 (+0.52%) | 1.96 | 1.90 | 3,577 |
| BHYP | 46.50▼ | -0.58 (-1.23%) | 47.42 | 45.30 | 579,095 |
| BILL | 47.62▼ | -1.61 (-3.27%) | 49.05 | 47.51 | 1,421,474 |
| BILS | 99.12▼ | -0.30 (-0.30%) | 99.13 | 99.11 | 547,079 |
| BITA | 59.4527▼ | -1.0026 (-1.66%) | 60.57 | 59.13 | 27,366 |
| BITB | 41.93▼ | -0.88 (-2.06%) | 42.55 | 41.46 | 979,032 |
| BITC | 39.9358▼ | -0.8613 (-2.11%) | 40.50 | 39.60 | 3,514 |
| BITI | 19.24▲ | +0.03 (+0.16%) | 19.4501 | 18.975 | 1,066,200 |
| BITO | 10.38▼ | -0.25 (-2.35%) | 10.56 | 10.272 | 67,041,143 |
| BITU | 13.30▼ | -0.60 (-4.32%) | 13.7199 | 12.985 | 3,665,484 |
| BITW | 50.405▼ | -1.245 (-2.41%) | 51.1103 | 50.2976 | 46,876 |
| BKEM | 30.59▼ | -0.13 (-0.42%) | 30.788 | 30.51 | 5,737 |
| BLDP | 2.24▼ | -0.07 (-3.03%) | 2.28 | 2.20 | 2,062,191 |
| BLW | 12.59▼ | -0.14 (-1.10%) | 12.67 | 12.59 | 90,554 |
| BMN | 26.04▲ | +0.13 (+0.50%) | 26.40 | 25.95 | 3,315 |
| BNDS | 50.04▼ | -0.1898 (-0.38%) | 50.2325 | 50.00 | 20,826 |
| BNTC | 12.31▲ | +0.14 (+1.15%) | 12.43 | 11.80 | 78,295 |
| BNTX | 101.945▲ | +0.335 (+0.33%) | 102.14 | 100.295 | 819,532 |
| BOC | 13.70▼ | -0.09 (-0.65%) | 13.84 | 13.52 | 145,845 |
| BOLT | 4.07▲ | +0.09 (+2.26%) | 4.15 | 3.95 | 8,087 |
| BOTT | 41.584▼ | -1.161 (-2.72%) | 41.89 | 41.50 | 12,329 |
| BOTZ | 35.15▼ | -0.74 (-2.06%) | 35.405 | 35.05 | 837,774 |
| BRAI | 5.83▲ | +0.35 (+6.39%) | 5.85 | 5.50 | 48,956 |
| BRIE | 30.88▼ | -0.15 (-0.48%) | 31.13 | 30.80 | 123,807 |
| BRRR | 21.79▼ | -0.44 (-1.98%) | 22.08 | 21.55 | 74,962 |
| BRTX | 0.1983▼ | -0.0041 (-2.03%) | 0.2023 | 0.1951 | 166,181 |
| BSGT | 24.895▼ | -0.03 (-0.12%) | 24.925 | 24.89 | 4,493 |
| BSIN | 1.51▼ | -0.01 (-0.66%) | 1.55 | 1.49 | 667,828 |