Technical stock screener for Hikkake Pattern results.
Ideas for the best stocks to buy based on data for Feb 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 129.64▼ | -3.34 (-2.51%) | 133.45 | 129.35 | 1,202,978 |
| AAA | 25.00▼ | -0.018 (-0.07%) | 25.037 | 24.95 | 7,800 |
| AAMI | 48.52▼ | -3.99 (-7.60%) | 51.50 | 45.85 | 513,669 |
| ABI | 25.08▲ | +0.025 (+0.10%) | 25.08 | 25.08 | 6 |
| ABNG | 14.2137▼ | -0.7814 (-5.21%) | 14.2137 | 14.2137 | 187 |
| ABX | 7.25▼ | -0.51 (-6.57%) | 7.655 | 7.175 | 378,775 |
| ACIW | 40.66▼ | -0.31 (-0.76%) | 42.20 | 40.495 | 1,072,765 |
| ACLS | 81.49▼ | -1.27 (-1.53%) | 82.50 | 79.345 | 1,100,446 |
| ACM | 98.65▲ | +2.75 (+2.87%) | 98.76 | 95.00 | 1,729,669 |
| ACRE | 5.12▼ | -0.21 (-3.94%) | 5.25 | 5.10 | 493,251 |
| ADAM | 7.94▼ | -0.11 (-1.37%) | 8.13 | 7.93 | 509,400 |
| ADEA | 17.31▼ | -0.19 (-1.09%) | 17.64 | 16.83 | 992,315 |
| ADIV | 18.545▲ | +0.0003 (+0.00%) | 18.6273 | 18.545 | 13,102 |
| ADM | 65.43▼ | -1.91 (-2.84%) | 67.56 | 64.86 | 3,167,678 |
| ADSE | 10.26▼ | -0.50 (-4.65%) | 10.7007 | 10.06 | 16,604 |
| AEHL | 0.70▼ | -0.09 (-11.39%) | 0.76 | 0.64 | 142,200 |
| AES | 15.59▼ | -0.16 (-1.02%) | 15.76 | 15.35 | 9,611,465 |
| AGAE | 0.2587▼ | -0.0226 (-8.03%) | 0.2822 | 0.2575 | 494,906 |
| AGEM | 41.8365▼ | -0.2985 (-0.71%) | 42.14 | 41.705 | 12,894 |
| AGGS | 41.31▲ | +0.235 (+0.57%) | 41.34 | 41.16 | 6,000 |
| AGGY | 44.12▲ | +0.22 (+0.50%) | 44.12 | 43.96 | 90,110 |
| AGM.A | 127.00▼ | -1.02 (-0.80%) | 127.00 | 127.00 | 424 |
| AGMH | 1.43▼ | -0.21 (-12.80%) | 1.57 | 1.37 | 576,285 |
| AGRO | 8.43▼ | -0.28 (-3.21%) | 8.74 | 8.42 | 397,340 |
| AHCO | 10.49▲ | +0.46 (+4.59%) | 10.74 | 10.08 | 1,375,038 |
| AHYB | 46.6525▼ | -0.2336 (-0.50%) | 46.6525 | 46.63 | 395 |
| AII | 18.37▼ | -0.01 (-0.05%) | 18.57 | 18.155 | 51,860 |
| AIRE | 0.313▼ | -0.048 (-13.30%) | 0.355 | 0.284 | 2,527,100 |
| AIRJ | 2.885▼ | -0.325 (-10.12%) | 3.18 | 2.865 | 747,656 |
| AISP | 2.46▼ | -0.34 (-12.14%) | 2.76 | 2.43 | 796,695 |
| AKA | 10.47▼ | -0.49 (-4.47%) | 10.88 | 10.47 | 3,656 |
| AKTX | 0.225▼ | -0.0051 (-2.22%) | 0.249 | 0.222 | 272,047 |
| ALLO | 1.63▼ | -0.17 (-9.44%) | 1.825 | 1.6201 | 4,067,441 |
| ALLR | 0.81▼ | -0.0324 (-3.85%) | 0.8643 | 0.795 | 202,093 |
| ALOT | 9.28▲ | +0.32 (+3.57%) | 10.00 | 9.28 | 82,138 |
| ALRG | 27.45▼ | -0.362 (-1.30%) | 27.54 | 27.45 | 421 |
| ALTO | 2.52▼ | -0.12 (-4.55%) | 2.695 | 2.51 | 651,870 |
| ALVO | 4.99▼ | -0.10 (-1.96%) | 5.285 | 4.95 | 390,383 |
| AMBA | 59.45▼ | -1.30 (-2.14%) | 60.682 | 58.58 | 688,383 |
| AMBR | 1.81▼ | -0.15 (-7.65%) | 1.98 | 1.81 | 109,237 |
| AMCX | 7.83▼ | -0.17 (-2.12%) | 7.93 | 7.61 | 338,160 |
| AMG | 301.55▼ | -9.69 (-3.11%) | 309.00 | 294.145 | 473,577 |
| AMOD | 0.9299▼ | -0.0901 (-8.83%) | 1.00 | 0.8821 | 768,740 |
| AMX | 21.28▼ | -0.22 (-1.02%) | 21.6012 | 21.05 | 1,120,947 |
| ANDE | 65.77▲ | +1.10 (+1.70%) | 67.46 | 65.31 | 292,641 |
| ANGI | 11.45▼ | -0.53 (-4.42%) | 12.02 | 11.31 | 707,118 |
| ANGL | 29.41▼ | -0.03 (-0.10%) | 29.46 | 29.39 | 578,661 |
| ANGO | 10.06▼ | -0.43 (-4.10%) | 10.75 | 9.98 | 480,285 |
| ANL | 10.14▲ | +0.06 (+0.60%) | 10.50 | 9.28 | 534,515 |
| AOMR | 8.78▼ | -0.04 (-0.45%) | 8.86 | 8.76 | 51,594 |
| AOR | 65.85▼ | -0.42 (-0.63%) | 66.13 | 65.7501 | 434,594 |
| AORT | 39.46▼ | -0.61 (-1.52%) | 40.68 | 39.345 | 264,755 |
| APCB | 29.73▲ | +0.10 (+0.34%) | 29.75 | 29.68 | 66,200 |
| APPF | 177.36▼ | -6.79 (-3.69%) | 187.00 | 176.87 | 510,568 |
| AQWA | 20.065▼ | -0.08 (-0.40%) | 20.1979 | 19.75 | 22,487 |
| ARBB | 5.30▼ | -0.47 (-8.15%) | 5.75 | 5.24 | 24,610 |
| ARBK | 3.06▼ | -0.65 (-17.52%) | 3.595 | 2.88 | 74,866 |
| ARDT | 8.58▲ | +0.03 (+0.35%) | 8.72 | 8.4401 | 252,004 |
| ARQT | 26.07▼ | -0.01 (-0.04%) | 26.73 | 25.96 | 1,539,089 |
| ASMF | 24.8211▼ | -0.5315 (-2.10%) | 25.10 | 24.8211 | 381 |
| ASTH | 21.71▼ | -0.32 (-1.45%) | 22.62 | 21.62 | 425,761 |
| ATEX | 25.98▼ | -1.18 (-4.34%) | 26.94 | 25.49 | 373,036 |
| ATGE | 103.22▲ | +2.77 (+2.76%) | 103.85 | 100.11 | 450,328 |
| ATI | 128.67▲ | +1.17 (+0.92%) | 132.9199 | 125.50 | 2,853,876 |
| ATLN | 3.55▼ | -0.25 (-6.58%) | 3.80 | 3.49 | 43,535 |
| ATMU | 60.57▼ | -0.62 (-1.01%) | 61.17 | 59.83 | 720,898 |
| AVTR | 10.79▼ | -0.35 (-3.14%) | 11.20 | 10.67 | 11,567,521 |
| AVX | 0.63▼ | -0.097 (-13.34%) | 0.7201 | 0.611 | 1,135,031 |
| AWR | 71.83▲ | +0.14 (+0.20%) | 72.835 | 71.5001 | 274,684 |
| AYI | 315.96▼ | -2.76 (-0.87%) | 318.78 | 312.26 | 335,700 |
| AZO | 3,605.03▼ | -115.47 (-3.10%) | 3,702.9099 | 3,577.8301 | 176,700 |
| BA | 236.95▲ | +1.00 (+0.42%) | 240.3292 | 232.60 | 7,377,317 |
| BAB | 27.16▲ | +0.17 (+0.63%) | 27.2135 | 27.10 | 136,138 |
| BAM | 48.66▼ | -1.02 (-2.05%) | 50.58 | 48.095 | 6,334,900 |
| BARK | 0.8161▼ | -0.0222 (-2.65%) | 0.8422 | 0.8038 | 902,055 |
| BBN | 16.35▲ | +0.16 (+0.99%) | 16.375 | 16.2442 | 373,586 |
| BBSI | 37.34▼ | -0.12 (-0.32%) | 37.81 | 37.09 | 166,739 |
| BBUC | 35.23▼ | -0.93 (-2.57%) | 36.15 | 35.10 | 81,811 |
| BCDF | 30.296▼ | -0.095 (-0.31%) | 30.44 | 30.296 | 5,900 |
| BCO | 128.21▼ | -0.42 (-0.33%) | 130.0125 | 127.415 | 275,886 |
| BCPL | 25.045▲ | +0.10 (+0.40%) | 25.0542 | 24.92 | 25,092 |
| BDJ | 9.58▼ | -0.08 (-0.83%) | 9.635 | 9.55 | 418,272 |
| BDVL | 25.161▼ | -0.044 (-0.17%) | 25.32 | 25.11 | 212,700 |
| BFH | 77.19▲ | +0.69 (+0.90%) | 77.19 | 73.85 | 1,629,892 |
| BFIX | 25.5163▼ | -0.0139 (-0.05%) | 25.5163 | 25.5163 | 123 |
| BFRI | 0.8379▼ | -0.0496 (-5.59%) | 0.8697 | 0.801 | 95,028 |
| BHR | 2.90▼ | -0.06 (-2.03%) | 2.97 | 2.88 | 263,078 |
| BIBL | 47.50▼ | -0.45 (-0.94%) | 47.7299 | 47.30 | 28,090 |
| BIOX | 0.5331▼ | -0.0669 (-11.15%) | 0.621 | 0.5289 | 1,168,037 |
| BIVI | 1.06▼ | -0.10 (-8.62%) | 1.18 | 1.06 | 147,011 |
| BIXI | 9.92 | +0.00 (+0.00%) | 9.92 | 9.91 | 43,868 |
| BIZD | 13.21▼ | -0.40 (-2.94%) | 13.52 | 13.135 | 3,893,718 |
| BKCG | 35.77▼ | -0.54 (-1.49%) | 35.87 | 35.72 | 6,604 |
| BKHA | 11.60▲ | +0.20 (+1.75%) | 11.60 | 11.60 | 201 |
| BKHY | 48.05▼ | -0.02 (-0.04%) | 48.12 | 48.00 | 23,081 |
| BKKT | 9.90▼ | -1.71 (-14.73%) | 11.20 | 9.89 | 1,382,334 |
| BKYI | 0.6701▼ | -0.0207 (-3.00%) | 0.74 | 0.6668 | 252,543 |
| BLNE | 3.04▼ | -0.55 (-15.32%) | 3.54 | 3.00 | 1,020,301 |
| BLRX | 2.92▼ | -0.15 (-4.89%) | 3.072 | 2.90 | 23,014 |
| BLTE | 178.33▼ | -4.46 (-2.44%) | 189.89 | 175.18 | 327,497 |