Technical stock screener for Hikkake Pattern results.
Ideas for the best stocks to buy based on data for Oct 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAP | 41.62▼ | -0.26 (-0.62%) | 41.71 | 40.67 | 1,101,400 |
| ABLV | 1.98▲ | +0.25 (+14.45%) | 2.00 | 1.68 | 147,295 |
| ABNB | 167.06▲ | +1.48 (+0.89%) | 167.50 | 163.82 | 3,779,962 |
| ACLC | 86.1755▼ | -1.0295 (-1.18%) | 86.65 | 86.1755 | 93,611 |
| ACYN | 20.74▼ | -0.05 (-0.24%) | 20.78 | 20.72 | 2,504,388 |
| AD | 33.52▼ | -0.08 (-0.24%) | 33.65 | 32.85 | 166,300 |
| ADSK | 231.14▲ | +0.71 (+0.31%) | 232.39 | 228.59 | 1,372,000 |
| AEXA | 10.80▼ | -0.10 (-0.92%) | 10.935 | 10.695 | 201,516 |
| AGD | 11.11▼ | -0.19 (-1.68%) | 11.2699 | 11.11 | 64,852 |
| AHG | 1.3751▲ | +0.016 (+1.18%) | 1.44 | 1.3077 | 9,183 |
| AHT | 1.85▼ | -0.06 (-3.14%) | 1.93 | 1.82 | 7,900 |
| AI | 11.67▼ | -0.34 (-2.83%) | 12.13 | 11.56 | 5,318,532 |
| AIRE | 0.99▼ | -0.11 (-10.00%) | 1.0687 | 0.96 | 61,091 |
| AIRS | 1.42▼ | -0.20 (-12.35%) | 1.5993 | 1.41 | 786,044 |
| AIYY | 7.54▼ | -0.15 (-1.95%) | 7.704 | 7.47 | 58,400 |
| ALRS | 30.68▼ | -0.31 (-1.00%) | 31.00 | 30.435 | 131,678 |
| AMR | 174.51▼ | -9.42 (-5.12%) | 182.00 | 170.475 | 319,953 |
| AMSF | 24.64▼ | -0.01 (-0.04%) | 24.86 | 24.13 | 315,500 |
| AMST | 0.8425▼ | -0.0075 (-0.88%) | 0.87 | 0.825 | 17,917 |
| AMUN | 25.935▼ | -0.005 (-0.02%) | 25.935 | 25.935 | 100 |
| AMWL | 12.15▼ | -0.02 (-0.16%) | 12.53 | 12.00 | 89,156 |
| ANGI | 6.11▼ | -0.25 (-3.93%) | 6.33 | 6.00 | 453,700 |
| ANGX | 3.53▼ | -0.20 (-5.36%) | 3.69 | 3.51 | 1,669,625 |
| APIE | 38.17▼ | -0.4203 (-1.09%) | 38.3599 | 38.15 | 52,087 |
| APLM | 21.77▲ | +0.45 (+2.11%) | 21.77 | 21.77 | 2,046 |
| AQMS | 1.735▼ | -0.185 (-9.64%) | 1.91 | 1.73 | 67,825 |
| ARGT | 86.99▼ | -1.68 (-1.89%) | 88.63 | 86.78 | 152,500 |
| ARL | 16.23▼ | -1.28 (-7.31%) | 17.96 | 16.23 | 4,300 |
| AROW | 36.18▼ | -0.40 (-1.09%) | 36.58 | 35.66 | 68,948 |
| ARQ | 1.93▼ | -0.04 (-2.03%) | 1.97 | 1.89 | 225,100 |
| ARTW | 3.31▼ | -0.24 (-6.76%) | 3.50 | 3.12 | 15,832 |
| ASBP | 8.16▼ | -0.02 (-0.24%) | 8.45 | 7.185 | 87,158 |
| ASPS | 5.72▼ | -0.20 (-3.38%) | 5.90 | 5.70 | 6,578 |
| ASRV | 4.55▲ | +0.20 (+4.60%) | 4.55 | 4.32 | 13,133 |
| ASUR | 7.16▼ | -0.17 (-2.32%) | 7.33 | 7.09 | 80,600 |
| ATEX | 83.26▼ | -1.61 (-1.90%) | 84.875 | 80.75 | 264,145 |
| ATHM | 20.14▼ | -0.21 (-1.03%) | 20.42 | 20.065 | 374,961 |
| ATNI | 25.71▼ | -0.18 (-0.70%) | 26.21 | 25.31 | 82,300 |
| ATPC | 1.76▼ | -0.18 (-9.28%) | 2.03 | 1.7501 | 25,266 |
| ATS | 17.26▼ | -0.36 (-2.04%) | 17.55 | 17.16 | 212,300 |
| AVBC | 21.89▼ | -0.06 (-0.27%) | 22.07 | 21.68 | 88,544 |
| AVNT | 38.85▼ | -0.69 (-1.75%) | 39.63 | 38.66 | 1,069,000 |
| AVTR | 15.70▲ | +0.15 (+0.96%) | 16.00 | 15.61 | 8,051,676 |
| AVX | 4.60▼ | -0.47 (-9.27%) | 5.32 | 4.54 | 145,226 |
| BATRK | 49.76▼ | -2.74 (-5.22%) | 52.25 | 49.63 | 725,303 |
| BBSI | 31.91▲ | +0.01 (+0.03%) | 32.31 | 31.68 | 220,032 |
| BCAL | 21.47▲ | +0.06 (+0.28%) | 21.55 | 21.05 | 308,632 |
| BDMD | 0.5505▼ | -0.1344 (-19.62%) | 0.7136 | 0.5108 | 127,164 |
| BDVG | 14.954▼ | -0.101 (-0.67%) | 14.97 | 14.902 | 10,900 |
| BEKE | 17.52▼ | -0.07 (-0.40%) | 17.61 | 17.37 | 2,863,568 |
| BETR | 8.12▼ | -0.85 (-9.48%) | 8.8021 | 7.5125 | 1,875,328 |
| BETZ | 16.25▼ | -0.41 (-2.46%) | 16.60 | 16.12 | 5,400 |
| BGIA | 24.9454▼ | -0.284 (-1.13%) | 24.9454 | 24.9454 | 7 |
| BGIN | 2.03▼ | -0.08 (-3.79%) | 2.07 | 1.97 | 17,285 |
| BGMS | 0.89▼ | -0.0299 (-3.25%) | 0.91 | 0.86 | 17,400 |
| BKT | 9.56 | +0.00 (+0.00%) | 9.56 | 9.48 | 55,986 |
| BLND | 0.9158▼ | -0.0387 (-4.05%) | 0.9545 | 0.8863 | 1,755,635 |
| BLNK | 0.4544▼ | -0.0219 (-4.60%) | 0.4728 | 0.4501 | 1,347,204 |
| BLSG | 2.328▼ | -0.242 (-9.42%) | 2.521 | 2.255 | 89,500 |
| BLUC | 32.1459▼ | -0.4638 (-1.42%) | 32.53 | 32.10 | 37,863 |
| BMI | 128.46▼ | -2.79 (-2.13%) | 131.86 | 127.90 | 296,600 |
| BMRC | 26.12▼ | -0.215 (-0.82%) | 26.28 | 25.445 | 104,482 |
| BNGO | 1.37▲ | +0.01 (+0.74%) | 1.4199 | 1.36 | 157,371 |
| BOLT | 3.98▼ | -0.305 (-7.12%) | 4.375 | 3.76 | 31,069 |
| BOT | 27.19▲ | +0.45 (+1.68%) | 28.57 | 26.10 | 451,213 |
| BRFH | 0.631▼ | -0.0613 (-8.85%) | 0.69 | 0.6293 | 26,750 |
| BRO | 64.80▲ | +0.75 (+1.17%) | 65.00 | 63.84 | 2,001,500 |
| BSJT | 20.705▼ | -0.04 (-0.19%) | 20.74 | 20.6638 | 122,688 |
| BSP | 53.46▲ | +15.60 (+41.20%) | 58.56 | 49.21 | 18,783,543 |
| BSTP | 40.3539▼ | -0.3161 (-0.78%) | 40.355 | 40.32 | 595 |
| BTQ | 2.30▼ | -0.135 (-5.54%) | 2.38 | 2.23 | 2,373,329 |
| BTRN | 27.1299▼ | -0.0046 (-0.02%) | 27.1299 | 27.1299 | 17 |
| BUFC | 43.47▼ | -0.21 (-0.48%) | 43.59 | 43.47 | 29,000 |
| BUUU | 42.92▲ | +0.60 (+1.42%) | 43.88 | 41.20 | 75,355 |
| BUYO | 32.0809▼ | -0.62 (-1.90%) | 32.29 | 32.0809 | 6,865 |
| BWMN | 42.79▲ | +0.05 (+0.12%) | 42.80 | 42.74 | 239,126 |
| BWOW | 13.424▼ | -0.4234 (-3.06%) | 13.424 | 13.41 | 300 |
| BYSI | 0.587▼ | -0.0197 (-3.25%) | 0.635 | 0.571 | 36,071 |
| CAI | 30.255▲ | +0.725 (+2.46%) | 31.53 | 29.0225 | 4,344,361 |
| CALI | 49.905▼ | -0.02 (-0.04%) | 49.92 | 49.854 | 149,010 |
| CAN | 0.2579▼ | -0.0212 (-7.60%) | 0.2759 | 0.2531 | 8,171,855 |
| CANF | 1.93▼ | -0.02 (-1.03%) | 1.95 | 1.9001 | 18,474 |
| CARS | 9.91▲ | +0.11 (+1.12%) | 9.91 | 9.72 | 571,757 |
| CBK | 31.07▼ | -0.08 (-0.26%) | 31.10 | 30.70 | 85,242 |
| CCAP | 8.96▼ | -0.18 (-1.97%) | 9.14 | 8.95 | 310,757 |
| CCL | 25.97▼ | -0.76 (-2.84%) | 26.53 | 25.76 | 17,396,900 |
| CCLD | 1.77▼ | -0.18 (-9.23%) | 1.94 | 1.77 | 329,256 |
| CCTG | 0.354▼ | -0.0465 (-11.61%) | 0.388 | 0.3109 | 189,029 |
| CD | 6.53▼ | -0.385 (-5.57%) | 6.76 | 6.36 | 198,544 |
| CDIG | 25.5888▼ | -0.7334 (-2.79%) | 25.825 | 25.5888 | 4,979 |
| CDIO | 1.67▼ | -0.08 (-4.57%) | 1.7792 | 1.67 | 31,906 |
| CDLX | 2.13▼ | -0.03 (-1.39%) | 2.22 | 2.05 | 66,878 |
| CHGA | 1.69▼ | -0.33 (-16.34%) | 1.98 | 1.68 | 109,016 |
| CHGG | 0.7004▼ | -0.0129 (-1.81%) | 0.72 | 0.68 | 731,613 |
| CHKP | 134.08▼ | -0.91 (-0.67%) | 136.85 | 133.06 | 640,500 |
| CHNR | 3.93▼ | -0.1099 (-2.72%) | 3.93 | 3.90 | 600 |
| CHPT | 6.65▼ | -0.57 (-7.89%) | 7.07 | 6.615 | 1,014,604 |
| CIB | 96.92▲ | +1.43 (+1.50%) | 97.08 | 94.37 | 328,100 |
| CIG.C | 3.49▼ | -0.01 (-0.29%) | 3.54 | 3.49 | 3,102 |
| CLB | 9.77▼ | -0.39 (-3.84%) | 10.22 | 9.73 | 699,400 |