Technical stock screener for Hikkake Pattern results.
Ideas for the best stocks to buy based on data for Nov 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAP | 25.27▲ | +0.01 (+0.04%) | 25.28 | 25.27 | 20,900 |
| AAEQ | 54.145▲ | +0.735 (+1.38%) | 54.145 | 54.145 | 100 |
| AAPB | 48.695▲ | +1.7629 (+3.76%) | 48.72 | 47.45 | 9,800 |
| AAUS | 60.8662▲ | +0.8406 (+1.40%) | 60.8662 | 60.77 | 693 |
| AAVM | 33.6119▲ | +0.2779 (+0.83%) | 33.6412 | 33.6119 | 788 |
| ABEO | 2.30▼ | -0.16 (-6.50%) | 2.4983 | 2.24 | 6,409,744 |
| ABEQ | 40.15▲ | +0.08 (+0.20%) | 40.15 | 39.99 | 6,200 |
| ABEV | 2.80▲ | +0.03 (+1.08%) | 2.82 | 2.78 | 11,089,009 |
| ABLV | 2.29▼ | -0.11 (-4.58%) | 2.4053 | 2.11 | 109,153 |
| ACAD | 18.37▲ | +0.09 (+0.49%) | 18.58 | 17.90 | 2,395,219 |
| ACCV | 11.91▲ | +1.23 (+11.52%) | 12.62 | 11.01 | 1,460,309 |
| ACHC | 38.80▲ | +0.16 (+0.41%) | 39.06 | 38.09 | 2,408,338 |
| ACHR | 4.86▲ | +0.15 (+3.18%) | 5.07 | 4.76 | 27,052,238 |
| ACIC | 10.18▼ | -0.08 (-0.78%) | 10.72 | 10.17 | 196,837 |
| ACII | 25.25▲ | +0.15 (+0.60%) | 25.26 | 25.135 | 37,350 |
| ACIU | 2.26▼ | -0.03 (-1.31%) | 2.33 | 2.23 | 91,489 |
| ACIW | 61.85▲ | +0.40 (+0.65%) | 61.95 | 60.94 | 680,596 |
| ACLS | 111.17▲ | +4.38 (+4.10%) | 116.8091 | 109.45 | 369,777 |
| ACMR | 52.43▲ | +3.76 (+7.73%) | 53.91 | 50.51 | 1,421,274 |
| ACOG | 8.62▼ | -0.11 (-1.26%) | 9.00 | 8.60 | 124,359 |
| ACTS | 25.3945▲ | +0.82 (+3.34%) | 25.47 | 25.11 | 324 |
| ACWI | 157.43▲ | +1.81 (+1.16%) | 157.865 | 156.43 | 2,932,858 |
| ACWX | 74.33▲ | +0.72 (+0.98%) | 74.4883 | 73.825 | 1,185,258 |
| ACYN | 20.58▲ | +0.08 (+0.39%) | 20.60 | 20.45 | 2,253,308 |
| ACYQ | 19.16▲ | +0.51 (+2.73%) | 19.313 | 19.02 | 89,084 |
| ADEA | 17.125▲ | +0.875 (+5.38%) | 17.27 | 16.45 | 1,073,478 |
| ADI | 409.08▲ | +15.78 (+4.01%) | 413.81 | 398.005 | 3,907,729 |
| ADM | 70.92▲ | +1.62 (+2.34%) | 70.99 | 69.57 | 2,730,472 |
| ADMA | 13.19▲ | +0.52 (+4.10%) | 13.28 | 12.60 | 2,555,510 |
| ADT | 9.92▲ | +0.02 (+0.20%) | 9.93 | 9.90 | 19,641,094 |
| AEMD | 5.53▼ | -0.02 (-0.36%) | 5.805 | 5.43 | 22,669 |
| AEON | 0.1714▼ | -0.0079 (-4.41%) | 0.1815 | 0.17 | 201,341 |
| AER | 177.01▲ | +1.16 (+0.66%) | 177.305 | 174.58 | 897,480 |
| AFEM | 91.771▲ | +2.4255 (+2.71%) | 91.96 | 91.45 | 11,658 |
| AFLG | 44.21▲ | +0.58 (+1.33%) | 44.312 | 43.8829 | 91,118 |
| AFMC | 40.70▲ | +0.32 (+0.79%) | 40.79 | 40.37 | 32,419 |
| AFOS | 42.436▲ | +0.872 (+2.10%) | 42.695 | 42.235 | 9,300 |
| AFRI | 13.02▲ | +0.37 (+2.92%) | 13.50 | 12.80 | 26,342 |
| AFSM | 39.59▲ | +0.5168 (+1.32%) | 39.67 | 39.32 | 214,056 |
| AGD | 11.50▲ | +0.21 (+1.86%) | 11.50 | 11.3097 | 146,164 |
| AGEM | 45.554▲ | +1.1683 (+2.63%) | 45.8319 | 45.45 | 11,414 |
| AGIQ | 24.413▲ | +0.514 (+2.15%) | 24.64 | 24.17 | 5,900 |
| AGQI | 18.081▲ | +0.129 (+0.72%) | 18.081 | 18.081 | 100 |
| AGYS | 123.45▼ | -0.70 (-0.56%) | 125.00 | 122.40 | 167,423 |
| AIA | 127.28▲ | +4.35 (+3.54%) | 128.30 | 126.26 | 181,236 |
| AIED | 53.24▲ | +1.7587 (+3.42%) | 53.93 | 53.05 | 7,856 |
| AIEQ | 48.708▲ | +0.604 (+1.26%) | 48.90 | 48.30 | 2,800 |
| AIFC | 0.1877▲ | +0.0077 (+4.28%) | 0.1942 | 0.181 | 327,219 |
| AIMG | 15.86▲ | +1.00 (+6.73%) | 15.92 | 15.86 | 800 |
| AIMS | 27.2793▲ | +0.2869 (+1.06%) | 27.30 | 27.2501 | 1,712 |
| AINF | 16.6339▲ | +1.1933 (+7.73%) | 16.82 | 16.6339 | 255 |
| AIOK | 10.96▼ | -0.14 (-1.26%) | 11.60 | 10.57 | 166,550 |
| AIPO | 24.30▲ | +0.86 (+3.67%) | 24.70 | 23.96 | 1,098,696 |
| AIQ | 59.91▲ | +1.51 (+2.59%) | 60.46 | 59.39 | 1,580,387 |
| AIRJ | 2.37▼ | -0.01 (-0.42%) | 2.53 | 2.36 | 381,594 |
| AIRO | 5.46▼ | -0.14 (-2.50%) | 5.79 | 5.45 | 490,748 |
| AIRR | 99.75▲ | +1.81 (+1.85%) | 100.22 | 98.195 | 572,524 |
| AIT | 301.48▲ | +2.56 (+0.86%) | 304.54 | 298.40 | 188,144 |
| AIVC | 98.4365▲ | +4.4509 (+4.74%) | 99.5446 | 97.87 | 2,387 |
| AIX | 22.86▲ | +0.63 (+2.83%) | 22.86 | 22.86 | 100 |
| AKBA | 0.5737▲ | +0.0319 (+5.89%) | 0.58 | 0.5153 | 3,681,168 |
| AKRE | 60.51▲ | +0.24 (+0.40%) | 60.59 | 59.96 | 199,393 |
| ALAI | 40.72▲ | +1.04 (+2.62%) | 41.3267 | 40.35 | 55,318 |
| ALGN | 172.08▼ | -2.18 (-1.25%) | 175.24 | 169.6616 | 860,671 |
| ALMU | 7.21▼ | -0.14 (-1.90%) | 7.9174 | 7.13 | 453,358 |
| ALRS | 34.48▼ | -0.30 (-0.86%) | 34.93 | 34.41 | 102,632 |
| AMBA | 62.49▲ | +2.135 (+3.54%) | 63.968 | 61.41 | 711,687 |
| AMBQ | 50.33▲ | +5.09 (+11.25%) | 50.72 | 45.85 | 746,970 |
| AMBR | 1.61▼ | -0.14 (-8.00%) | 1.765 | 1.57 | 59,371 |
| AME | 239.69▲ | +1.38 (+0.58%) | 243.31 | 238.90 | 1,395,475 |
| AMN | 37.90▲ | +0.09 (+0.24%) | 38.55 | 37.19 | 491,204 |
| AMOD | 0.9502▲ | +0.0062 (+0.66%) | 1.02 | 0.9356 | 146,438 |
| AMPH | 28.60▼ | -0.46 (-1.58%) | 29.295 | 28.50 | 497,666 |
| AMPX | 8.55▼ | -0.62 (-6.76%) | 9.48 | 8.43 | 9,620,443 |
| AMSC | 25.77▲ | +0.30 (+1.18%) | 26.77 | 25.63 | 806,639 |
| ANAB | 48.77▲ | +0.39 (+0.81%) | 49.155 | 47.81 | 230,750 |
| ANGH | 3.4409▲ | +0.0709 (+2.10%) | 3.4409 | 3.4409 | 713 |
| ANRO | 31.15▲ | +2.54 (+8.88%) | 31.30 | 28.88 | 1,221,855 |
| AOA | 96.85▲ | +0.80 (+0.83%) | 97.04 | 96.3508 | 154,847 |
| AOSL | 30.86▲ | +2.58 (+9.12%) | 32.07 | 29.40 | 839,878 |
| AOTG | 59.792▲ | +2.199 (+3.82%) | 60.29 | 59.005 | 1,900 |
| APC | 15.40▲ | +0.50 (+3.36%) | 15.40 | 14.91 | 72,940 |
| API | 4.315▲ | +0.015 (+0.35%) | 4.37 | 4.28 | 60,359 |
| APLY | 12.24▲ | +0.16 (+1.32%) | 12.29 | 12.17 | 81,512 |
| APO | 122.95▲ | +0.21 (+0.17%) | 125.32 | 122.79 | 2,299,603 |
| APUE | 46.99▲ | +0.60 (+1.29%) | 47.16 | 46.72 | 99,865 |
| AQN | 5.57▼ | -0.07 (-1.24%) | 5.61 | 5.55 | 3,776,350 |
| AQST | 3.58▲ | +0.06 (+1.70%) | 3.73 | 3.54 | 2,168,312 |
| AQWA | 19.18▼ | -0.015 (-0.08%) | 19.185 | 19.057 | 4,300 |
| ARBE | 0.507▲ | +0.0397 (+8.50%) | 0.518 | 0.47 | 856,085 |
| ARDT | 18.19▲ | +0.26 (+1.45%) | 18.34 | 17.765 | 608,959 |
| ARHS | 14.56▼ | -0.33 (-2.22%) | 14.95 | 14.43 | 2,063,394 |
| ARKK | 78.47▲ | +1.37 (+1.78%) | 79.81 | 78.33 | 5,200,086 |
| ARKO | 4.24 | +0.00 (+0.00%) | 4.345 | 4.20 | 972,915 |
| ARM | 203.36▲ | +21.87 (+12.05%) | 207.44 | 188.425 | 6,709,302 |
| ARMG | 9.21▲ | +1.7954 (+24.21%) | 9.53 | 8.00 | 1,174,601 |
| ARMP | 3.89▲ | +0.14 (+3.73%) | 3.89 | 3.57 | 50,548 |
| ARTW | 2.75▼ | -0.05 (-1.79%) | 2.8928 | 2.75 | 1,531 |
| ARWR | 49.36▲ | +0.36 (+0.73%) | 49.74 | 47.66 | 2,529,478 |
| ASBP | 8.80▲ | +0.285 (+3.35%) | 8.93 | 8.4314 | 23,077 |