Technical stock screener for Hikkake Pattern results.
Ideas for the best stocks to buy based on data for Feb 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 122.90▼ | -3.44 (-2.72%) | 125.72 | 122.06 | 2,867,935 |
| AADR | 95.71▲ | +0.83 (+0.87%) | 95.88 | 95.05 | 1,851 |
| AAEQ | 49.03▲ | +0.375 (+0.77%) | 49.03 | 48.99 | 2,143 |
| AAXJ | 106.01▲ | +2.25 (+2.17%) | 106.01 | 103.64 | 614,038 |
| ABEV | 3.07▼ | -0.01 (-0.32%) | 3.08 | 3.00 | 17,999,367 |
| ABR | 7.45▼ | -0.02 (-0.27%) | 7.59 | 7.36 | 4,064,251 |
| ABUS | 4.27▲ | +0.03 (+0.71%) | 4.36 | 4.14 | 1,330,859 |
| ACCO | 4.22▲ | +0.08 (+1.93%) | 4.30 | 4.15 | 531,160 |
| ACKY | 19.04▲ | +0.114 (+0.60%) | 19.17 | 18.90 | 24,600 |
| ACLS | 80.16▼ | -0.46 (-0.57%) | 80.885 | 76.45 | 1,263,682 |
| ACP | 5.62▼ | -0.10 (-1.75%) | 5.66 | 5.62 | 640,940 |
| ADC | 78.24▲ | +1.11 (+1.44%) | 78.26 | 77.20 | 864,400 |
| ADIV | 19.173▲ | +0.232 (+1.22%) | 19.173 | 18.98 | 4,600 |
| AEE | 110.05▲ | +0.25 (+0.23%) | 110.32 | 108.80 | 2,071,283 |
| AEIS | 331.23▲ | +10.59 (+3.30%) | 334.53 | 317.645 | 735,435 |
| AEMD | 2.01▼ | -0.03 (-1.47%) | 2.05 | 1.95 | 15,571 |
| AENT | 4.78▲ | +0.11 (+2.36%) | 5.00 | 4.71 | 186,730 |
| AEP | 129.37▲ | +0.95 (+0.74%) | 129.91 | 127.72 | 3,021,383 |
| AGD | 12.35▼ | -0.18 (-1.44%) | 12.55 | 12.29 | 117,399 |
| AGIX | 34.42▼ | -0.14 (-0.41%) | 34.8983 | 34.18 | 72,463 |
| AGMH | 1.40▼ | -0.07 (-4.76%) | 1.47 | 1.38 | 33,726 |
| AGRH | 26.24▲ | +0.005 (+0.02%) | 26.24 | 26.24 | 9 |
| AGRZ | 0.39▼ | -0.023 (-5.57%) | 0.4258 | 0.38 | 102,785 |
| AI | 10.38▼ | -0.32 (-2.99%) | 10.92 | 10.295 | 7,403,700 |
| AIA | 115.99▲ | +2.60 (+2.29%) | 115.99 | 112.95 | 109,391 |
| AIFF | 0.70 | +0.00 (+0.00%) | 0.72 | 0.68 | 29,400 |
| AIIO | 0.11▼ | -0.009 (-7.56%) | 0.119 | 0.108 | 4,137,200 |
| AIOT | 3.79▲ | +0.03 (+0.80%) | 3.865 | 3.70 | 1,402,174 |
| AIP | 14.73▲ | +0.33 (+2.29%) | 15.43 | 14.355 | 573,763 |
| AIPI | 36.5499▼ | -0.2401 (-0.65%) | 37.11 | 36.4901 | 100,872 |
| AIPO | 26.15▼ | -0.06 (-0.23%) | 26.53 | 25.88 | 271,900 |
| AIQ | 49.88▲ | +0.47 (+0.95%) | 50.15 | 49.02 | 1,501,900 |
| AIR | 116.97▲ | +1.42 (+1.23%) | 117.34 | 114.6425 | 319,085 |
| AIRR | 121.93▲ | +1.27 (+1.05%) | 123.2299 | 120.13 | 539,236 |
| AISP | 2.47▲ | +0.03 (+1.23%) | 2.57 | 2.42 | 378,852 |
| AIVC | 72.654▲ | +0.327 (+0.45%) | 73.12 | 72.654 | 1,400 |
| AKAF | 32.556▲ | +0.151 (+0.47%) | 32.70 | 32.556 | 100 |
| AKAM | 94.17▼ | -15.42 (-14.07%) | 102.00 | 93.53 | 15,779,607 |
| AKAN | 0.93▼ | -0.031 (-3.23%) | 0.984 | 0.897 | 24,300 |
| ALAI | 34.8237▲ | +0.0637 (+0.18%) | 35.19 | 34.64 | 86,849 |
| ALDX | 4.95▼ | -0.13 (-2.56%) | 5.08 | 4.9094 | 483,370 |
| ALEX | 20.80▲ | +0.02 (+0.10%) | 20.80 | 20.77 | 786,831 |
| ALTG | 7.05▲ | +0.13 (+1.88%) | 7.08 | 6.80 | 112,393 |
| AMAT | 375.38▲ | +5.55 (+1.50%) | 377.11 | 366.265 | 8,178,683 |
| AMBR | 2.42▼ | -0.01 (-0.41%) | 2.51 | 2.29 | 89,137 |
| AMCX | 8.35▼ | -0.27 (-3.13%) | 8.645 | 8.22 | 356,771 |
| AMDY | 31.11▼ | -0.32 (-1.02%) | 31.72 | 30.92 | 87,500 |
| AMGN | 374.75▼ | -0.75 (-0.20%) | 377.00 | 371.39 | 2,911,727 |
| AMRZ | 65.13▲ | +1.21 (+1.89%) | 65.26 | 63.89 | 3,668,794 |
| AMSF | 37.63▲ | +0.10 (+0.27%) | 37.90 | 36.84 | 168,272 |
| AMWL | 5.45▼ | -0.29 (-5.05%) | 5.70 | 5.44 | 75,617 |
| AMZD | 10.9868▼ | -0.2832 (-2.51%) | 11.31 | 10.9397 | 4,363,767 |
| AMZN | 210.11▲ | +5.25 (+2.56%) | 211.17 | 203.75 | 65,881,611 |
| AMZU | 28.11▲ | +1.35 (+5.04%) | 28.37 | 26.45 | 6,174,521 |
| AMZZ | 25.42▲ | +1.22 (+5.04%) | 25.655 | 24.03 | 549,103 |
| ANGL | 29.75 | +0.00 (+0.00%) | 29.775 | 29.7322 | 510,169 |
| ANIP | 77.77▼ | -0.33 (-0.42%) | 78.84 | 77.02 | 289,365 |
| ANL | 9.92▲ | +0.06 (+0.61%) | 9.92 | 9.21 | 293,235 |
| ANNA | 2.61▲ | +0.21 (+8.75%) | 2.699 | 2.50 | 10,400 |
| AOTG | 50.5073▲ | +0.2967 (+0.59%) | 50.86 | 49.90 | 4,025 |
| AOTS | 21.94▲ | +0.1902 (+0.87%) | 22.03 | 21.83 | 1,378 |
| AOUT | 9.39▲ | +0.36 (+3.99%) | 9.4124 | 9.00 | 45,891 |
| APLD | 29.04▼ | -2.49 (-7.90%) | 31.29 | 28.365 | 23,874,570 |
| APM | 0.791▼ | -0.0103 (-1.29%) | 0.8319 | 0.7549 | 21,692 |
| AQB | 0.8701▼ | -0.0549 (-5.94%) | 0.9226 | 0.8701 | 14,684 |
| AQN | 6.70▼ | -0.03 (-0.45%) | 6.76 | 6.6599 | 4,727,178 |
| ARCB | 105.09▼ | -0.01 (-0.01%) | 109.00 | 102.76 | 302,973 |
| ARLO | 11.61▼ | -0.01 (-0.09%) | 11.99 | 11.50 | 1,174,530 |
| ARTY | 51.25▲ | +0.16 (+0.31%) | 51.66 | 50.59 | 389,800 |
| AS | 41.96▲ | +0.45 (+1.08%) | 42.76 | 41.12 | 4,120,543 |
| ASGI | 24.37▲ | +0.26 (+1.08%) | 24.385 | 24.02 | 206,803 |
| ASGM | 28.973▲ | +0.43 (+1.51%) | 29.01 | 28.85 | 3,400 |
| ASIC | 21.63▲ | +4.13 (+23.60%) | 21.64 | 18.20 | 880,498 |
| ASPC | 12.295▲ | +0.125 (+1.03%) | 12.315 | 12.15 | 4,225 |
| ASTE | 58.72▲ | +1.28 (+2.23%) | 59.34 | 57.39 | 225,335 |
| ATCX | 6.18▲ | +0.05 (+0.82%) | 6.18 | 6.12 | 0 |
| ATER | 0.575▲ | +0.01 (+1.77%) | 0.59 | 0.553 | 64,900 |
| ATFV | 34.03▲ | +0.04 (+0.12%) | 34.35 | 34.00 | 103,000 |
| ATGE | 96.64▼ | -0.11 (-0.11%) | 99.135 | 96.48 | 422,107 |
| ATO | 180.97▲ | +2.00 (+1.12%) | 181.08 | 178.30 | 1,037,458 |
| ATOM | 7.00▲ | +0.34 (+5.11%) | 7.535 | 6.11 | 4,674,854 |
| ATOS | 4.21▼ | -0.21 (-4.75%) | 4.4763 | 4.15 | 43,948 |
| ATRC | 32.58▲ | +0.20 (+0.62%) | 33.5131 | 32.05 | 695,147 |
| AVNS | 15.46▲ | +0.25 (+1.64%) | 15.68 | 15.14 | 470,100 |
| AVPT | 10.50▼ | -0.13 (-1.22%) | 10.82 | 10.445 | 1,992,744 |
| AVR | 5.68▼ | -0.08 (-1.39%) | 5.87 | 5.65 | 346,000 |
| AWRE | 1.75▼ | -0.08 (-4.37%) | 1.855 | 1.45 | 226,437 |
| AXR | 27.17▲ | +0.86 (+3.27%) | 27.17 | 26.11 | 4,200 |
| AZYY | 16.985▼ | -0.044 (-0.26%) | 16.985 | 16.93 | 2,500 |
| AZZ | 134.90▼ | -0.36 (-0.27%) | 136.89 | 134.235 | 101,252 |
| BANX | 19.90▲ | +0.10 (+0.51%) | 19.97 | 19.75 | 88,200 |
| BASV | 28.666▲ | +0.043 (+0.15%) | 28.68 | 28.54 | 13,400 |
| BAX | 21.58▲ | +0.24 (+1.12%) | 21.835 | 20.93 | 7,378,812 |
| BB | 3.45▲ | +0.02 (+0.58%) | 3.49 | 3.4114 | 5,073,688 |
| BBBL | 49.2825▼ | -0.0658 (-0.13%) | 49.2825 | 49.2825 | 16 |
| BBDO | 3.77▲ | +0.16 (+4.43%) | 3.77 | 3.59 | 53,358 |
| BBNX | 13.70▲ | +0.24 (+1.78%) | 14.03 | 13.11 | 1,014,444 |
| BBSI | 32.29▼ | -0.29 (-0.89%) | 32.76 | 32.09 | 268,557 |
| BCML | 30.24▲ | +0.31 (+1.04%) | 30.35 | 29.875 | 13,349 |
| BCSM | 22.942▼ | -0.2161 (-0.93%) | 23.14 | 22.942 | 8,251 |