Technical stock screener for Hikkake Pattern results.
Ideas for the best stocks to buy based on data for Aug 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADX | 17.92▼ | -0.88 (-4.68%) | 19.00 | 17.92 | 1,034,834 |
| AAL | 14.83▼ | -0.23 (-1.53%) | 15.16 | 14.79 | 46,320,021 |
| AALG | 13.1167▼ | -0.435 (-3.21%) | 13.56 | 13.08 | 22,718 |
| ABSI | 9.18▼ | -0.28 (-2.96%) | 9.435 | 8.83 | 2,229,262 |
| ABVC | 0.8999▼ | -0.0595 (-6.20%) | 0.95 | 0.86 | 116,942 |
| ACGL | 98.71▲ | +0.68 (+0.69%) | 98.8799 | 97.8087 | 810,482 |
| ACNT | 15.05▲ | +0.22 (+1.48%) | 15.12 | 14.57 | 63,393 |
| AENT | 5.66▼ | -0.15 (-2.58%) | 5.8321 | 5.61 | 15,124 |
| AETH | 29.77▲ | +0.0032 (+0.01%) | 29.77 | 29.77 | 100 |
| AGMH | 0.9854▲ | +0.0093 (+0.95%) | 1.02 | 0.91 | 67,903 |
| AGO | 76.79▲ | +0.62 (+0.81%) | 76.79 | 76.06 | 241,992 |
| AGPU | 8.27▼ | -0.08 (-0.96%) | 8.6499 | 8.05 | 229,478 |
| AGRO | 8.91▼ | -0.14 (-1.55%) | 9.20 | 8.88 | 1,000,484 |
| AIAI | 5.88▲ | +0.08 (+1.38%) | 6.1375 | 5.44 | 133,868 |
| AII | 23.99▼ | -0.01 (-0.04%) | 24.36 | 23.705 | 158,881 |
| AIM | 0.2199▼ | -0.0387 (-14.97%) | 0.2597 | 0.1901 | 1,848,212 |
| AIMS | 29.05▲ | +0.2483 (+0.86%) | 29.05 | 29.00 | 2,863 |
| AIRJ | 6.04▼ | -0.28 (-4.43%) | 6.24 | 5.50 | 2,791,666 |
| AIV | 2.64▲ | +0.03 (+1.15%) | 2.665 | 2.60 | 623,983 |
| AIVI | 60.4275▲ | +0.0805 (+0.13%) | 60.4275 | 60.39 | 143 |
| AKA | 10.88▲ | +0.1533 (+1.43%) | 10.88 | 10.64 | 1,814 |
| ALGT | 85.75▼ | -0.70 (-0.81%) | 87.42 | 84.14 | 344,273 |
| ALK | 45.96▼ | -1.54 (-3.24%) | 47.57 | 45.76 | 2,032,053 |
| ALLT | 7.83▼ | -0.10 (-1.26%) | 7.90 | 7.71 | 187,369 |
| ALM | 15.09▲ | +1.24 (+8.95%) | 15.47 | 14.01 | 6,155,091 |
| ALSN | 125.87▲ | +2.95 (+2.40%) | 125.965 | 122.655 | 468,839 |
| ALV | 122.11▲ | +0.70 (+0.58%) | 122.70 | 121.275 | 442,123 |
| AMEM | 25.07▼ | -0.1628 (-0.65%) | 25.07 | 25.05 | 1,468 |
| AMGR | 25.8353▼ | -0.2047 (-0.79%) | 25.88 | 25.79 | 1,489 |
| AMLP | 54.96▲ | +0.61 (+1.12%) | 54.99 | 54.45 | 1,356,323 |
| AMRC | 27.90▲ | +0.11 (+0.40%) | 28.82 | 27.4572 | 400,660 |
| AMSS | 1.02▼ | -0.08 (-7.27%) | 1.14 | 1.02 | 18,695 |
| AMX | 23.45▲ | +0.19 (+0.82%) | 23.71 | 23.34 | 3,567,471 |
| AMZA | 50.3641▲ | +0.7841 (+1.58%) | 50.4258 | 49.65 | 48,969 |
| ANL | 13.25▲ | +0.39 (+3.03%) | 13.325 | 12.615 | 56,285 |
| ANNA | 2.75▲ | +0.25 (+10.00%) | 2.76 | 2.51 | 302,898 |
| ANNX | 5.29▲ | +0.03 (+0.57%) | 5.345 | 5.081 | 2,990,009 |
| AORT | 29.14▲ | +0.73 (+2.57%) | 29.24 | 28.34 | 688,590 |
| AP | 9.37▲ | +0.18 (+1.96%) | 9.84 | 9.13 | 88,252 |
| APEI | 45.23▼ | -0.01 (-0.02%) | 46.07 | 44.41 | 184,988 |
| APLD | 31.20▲ | +0.58 (+1.89%) | 31.33 | 29.63 | 18,077,203 |
| APLM | 23.40▲ | +6.03 (+34.72%) | 24.00 | 17.275 | 47,753 |
| APLY | 11.42▲ | +0.02 (+0.18%) | 11.42 | 11.37 | 35,185 |
| APP | 315.44▲ | +2.77 (+0.89%) | 324.3699 | 313.00 | 4,990,470 |
| APPS | 12.44▼ | -0.18 (-1.43%) | 12.90 | 12.2809 | 2,954,982 |
| APPX | 13.23▲ | +0.22 (+1.69%) | 13.95 | 13.05 | 1,765,129 |
| APRE | 0.6799▲ | +0.0089 (+1.33%) | 0.6953 | 0.6573 | 14,681 |
| APT | 5.43▼ | -0.03 (-0.55%) | 5.52 | 5.375 | 35,534 |
| APTV | 49.56▲ | +0.39 (+0.79%) | 49.71 | 48.555 | 2,027,857 |
| AQB | 1.485▼ | -0.015 (-1.00%) | 1.61 | 1.45 | 273,029 |
| AQN | 5.89▲ | +0.07 (+1.20%) | 5.89 | 5.824 | 2,226,426 |
| ARBK | 2.88▼ | -0.01 (-0.35%) | 2.92 | 2.83 | 7,263 |
| ARHS | 9.81▲ | +0.11 (+1.13%) | 9.855 | 9.45 | 1,058,127 |
| ARKO | 4.85▲ | +0.35 (+7.78%) | 5.00 | 4.46 | 1,731,712 |
| ARKR | 5.6001▲ | +0.0001 (+0.00%) | 5.6001 | 5.6001 | 260 |
| ARLO | 14.33▼ | -0.02 (-0.14%) | 14.66 | 14.20 | 820,346 |
| ARR | 16.74▲ | +0.02 (+0.12%) | 16.87 | 16.725 | 4,411,470 |
| ASD | 27.705▼ | -0.0678 (-0.24%) | 27.705 | 27.705 | 61 |
| ASRV | 5.01 | +0.00 (+0.00%) | 5.13 | 5.01 | 34,878 |
| ATCL | 24.9061▼ | -0.0039 (-0.02%) | 24.98 | 24.89 | 67,799 |
| ATPC | 2.49▼ | -0.01 (-0.40%) | 2.514 | 2.4047 | 19,385 |
| ATS | 20.31▲ | +0.18 (+0.89%) | 20.40 | 20.05 | 181,074 |
| AUDC | 10.37▲ | +0.10 (+0.97%) | 10.45 | 10.24 | 129,557 |
| AUNA | 5.24▼ | -0.05 (-0.95%) | 5.36 | 5.2225 | 119,190 |
| AVAL | 5.30▼ | -0.10 (-1.85%) | 5.44 | 5.2011 | 85,652 |
| AVAT | 0.3801▲ | +0.0246 (+6.92%) | 0.3879 | 0.35 | 211,747 |
| AVDV | 110.86▲ | +0.35 (+0.32%) | 111.31 | 110.72 | 1,104,363 |
| AVGG | 28.2313▼ | -3.9387 (-12.24%) | 31.305 | 27.68 | 461,361 |
| AVMU | 45.50▼ | -0.09 (-0.20%) | 45.635 | 45.43 | 8,513 |
| AVMV | 83.96▲ | +0.29 (+0.35%) | 84.16 | 83.78 | 30,664 |
| AVNW | 22.15▲ | +0.33 (+1.51%) | 22.598 | 21.85 | 97,911 |
| AWI | 182.20▲ | +0.52 (+0.29%) | 182.265 | 180.4047 | 153,655 |
| AXIL | 6.085▲ | +0.285 (+4.91%) | 6.379 | 5.78 | 31,167 |
| AXS | 101.20▲ | +1.19 (+1.19%) | 101.88 | 99.76 | 501,651 |
| AXTI | 81.64▲ | +4.19 (+5.41%) | 85.42 | 76.75 | 9,587,106 |
| AYI | 358.43▼ | -1.34 (-0.37%) | 361.84 | 353.6711 | 188,110 |
| BALY | 13.99▲ | +0.50 (+3.71%) | 14.095 | 13.51 | 46,474 |
| BANL | 10.93▲ | +3.92 (+55.92%) | 12.10 | 7.12 | 510,600 |
| BC | 82.67▲ | +1.07 (+1.31%) | 82.69 | 80.90 | 348,683 |
| BCIL | 30.5289▲ | +0.274 (+0.91%) | 30.67 | 30.5289 | 1,373 |
| BCSF | 12.55▼ | -0.11 (-0.87%) | 12.65 | 12.38 | 277,809 |
| BDRX | 1.52▼ | -0.04 (-2.56%) | 1.57 | 1.50 | 9,805 |
| BESS | 3.65 | +0.00 (+0.00%) | 3.755 | 3.52 | 63,829 |
| BETE | 30.0812▼ | -0.1681 (-0.56%) | 30.10 | 29.91 | 1,342 |
| BFS | 34.80▼ | -0.20 (-0.57%) | 35.36 | 34.665 | 70,874 |
| BGDE | 6.83▲ | +0.77 (+12.71%) | 7.20 | 5.845 | 145,393 |
| BGH | 14.29▲ | +0.02 (+0.14%) | 14.3156 | 14.21 | 94,175 |
| BGL | 0.2073▲ | +0.005 (+2.47%) | 0.21 | 0.2024 | 218,279 |
| BGM | 0.2912▼ | -0.0073 (-2.45%) | 0.31 | 0.2879 | 39,398 |
| BHR | 2.03▲ | +0.01 (+0.50%) | 2.045 | 1.99 | 364,130 |
| BHST | 2.07 | +0.00 (+0.00%) | 2.155 | 2.02 | 33,024 |
| BIVI | 1.40▼ | -0.16 (-10.26%) | 1.515 | 1.245 | 2,029,438 |
| BIYA | 2.65▼ | -0.02 (-0.75%) | 2.6751 | 2.51 | 128,122 |
| BKEM | 30.6678▲ | +0.1795 (+0.59%) | 31.26 | 30.49 | 9,906 |
| BKSY | 30.92▼ | -0.07 (-0.23%) | 32.39 | 30.28 | 617,806 |
| BKT | 10.42▼ | -0.08 (-0.76%) | 10.515 | 10.40 | 41,555 |
| BLBD | 64.81▲ | +0.14 (+0.22%) | 66.25 | 64.30 | 565,066 |
| BLDR | 72.51▼ | -1.05 (-1.43%) | 74.74 | 72.29 | 1,351,879 |
| BLES | 50.01▲ | +0.05 (+0.10%) | 50.1094 | 50.01 | 4,633 |
| BLIV | 2.30▼ | -0.03 (-1.29%) | 2.31 | 2.30 | 675 |