Technical stock screener for Hikkake Pattern results.
Ideas for the best stocks to buy based on data for Dec 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 0.798▲ | +0.0114 (+1.45%) | 0.8111 | 0.78 | 31,878 |
| ABG | 236.52▼ | -3.29 (-1.37%) | 239.98 | 236.35 | 124,988 |
| ABNG | 18.5137▲ | +0.0413 (+0.22%) | 18.5137 | 18.5137 | 56 |
| ACEL | 11.49▼ | -0.12 (-1.03%) | 11.60 | 11.45 | 313,428 |
| ACET | 7.93▲ | +7.4379 (+1,511.46%) | 8.32 | 7.62 | 271,554 |
| ACGL | 96.66▲ | +0.27 (+0.28%) | 96.76 | 95.93 | 1,125,291 |
| ACNB | 48.40▼ | -0.75 (-1.53%) | 49.34 | 48.37 | 12,291 |
| AEI | 2.74▲ | +0.22 (+8.73%) | 2.94 | 2.425 | 57,281 |
| AFBI | 20.47▼ | -0.43 (-2.06%) | 20.47 | 20.47 | 205 |
| AGCC | 10.00▼ | -0.35 (-3.38%) | 10.595 | 9.95 | 37,775 |
| AGEM | 38.5089▲ | +0.0389 (+0.10%) | 38.60 | 38.45 | 5,036 |
| AGO | 90.67▲ | +0.08 (+0.09%) | 91.28 | 90.44 | 185,147 |
| AHMA | 5.48▼ | -1.50 (-21.49%) | 7.3049 | 5.0401 | 200,447 |
| AHR | 47.74▼ | -0.56 (-1.16%) | 48.4701 | 47.582 | 1,062,141 |
| AKO.A | 24.48▲ | +1.00 (+4.26%) | 24.48 | 24.48 | 2,060 |
| AKTX | 0.2675▲ | +0.006 (+2.29%) | 0.2749 | 0.255 | 960,775 |
| ALCY | 12.0845▲ | +0.0745 (+0.62%) | 12.25 | 11.88 | 17,634 |
| ALDX | 5.15▼ | -0.02 (-0.39%) | 5.26 | 5.035 | 507,740 |
| ALMU | 17.39▲ | +0.34 (+1.99%) | 18.70 | 17.00 | 329,090 |
| AM | 17.86▲ | +0.06 (+0.34%) | 17.97 | 17.80 | 1,123,252 |
| AMC | 1.61▼ | -0.02 (-1.23%) | 1.65 | 1.60 | 21,152,700 |
| AMPY | 4.63▼ | -0.01 (-0.22%) | 4.72 | 4.575 | 655,092 |
| AMT | 176.72▲ | +0.89 (+0.51%) | 176.84 | 175.00 | 1,302,600 |
| ANDE | 53.47▼ | -0.16 (-0.30%) | 54.32 | 53.34 | 247,202 |
| ANIP | 79.42▼ | -1.96 (-2.41%) | 81.50 | 79.31 | 584,904 |
| ANVS | 3.46▼ | -0.04 (-1.14%) | 3.63 | 3.43 | 328,330 |
| AORT | 45.99▼ | -0.34 (-0.73%) | 46.24 | 45.63 | 175,166 |
| APA | 24.70▲ | +0.32 (+1.31%) | 24.845 | 24.505 | 3,085,901 |
| APTV | 76.90▲ | +0.11 (+0.14%) | 77.045 | 76.34 | 604,787 |
| APVO | 9.39▲ | +8.8401 (+1,607.58%) | 10.17 | 9.13 | 120,168 |
| AQB | 0.90▼ | -0.0201 (-2.18%) | 0.9075 | 0.88 | 30,301 |
| ARQ | 3.23▼ | -0.07 (-2.12%) | 3.415 | 3.22 | 437,375 |
| ARR | 17.54▼ | -0.02 (-0.11%) | 17.60 | 17.465 | 1,686,478 |
| ASBP | 0.142▲ | +0.034 (+31.48%) | 0.1425 | 0.1064 | 28,935,059 |
| ASMH | 72.4926▲ | +0.5026 (+0.70%) | 72.92 | 72.4926 | 128 |
| ASPC | 27.58 | +0.00 (+0.00%) | 31.1175 | 24.67 | 513,272 |
| ATGE | 104.00▼ | -0.53 (-0.51%) | 104.735 | 103.59 | 322,201 |
| ATI | 116.17▼ | -0.46 (-0.39%) | 117.4693 | 115.91 | 735,661 |
| ATKR | 63.77▼ | -0.37 (-0.58%) | 64.23 | 63.51 | 207,016 |
| ATRA | 17.88▼ | -0.11 (-0.61%) | 18.25 | 17.54 | 47,888 |
| ATRO | 54.45▼ | -0.53 (-0.96%) | 55.57 | 54.21 | 487,823 |
| AUSF | 46.66▼ | -0.22 (-0.47%) | 46.775 | 46.64 | 30,720 |
| AVIR | 3.55▼ | -0.05 (-1.39%) | 3.60 | 3.52 | 251,699 |
| AVNT | 31.50▼ | -0.12 (-0.38%) | 31.765 | 31.41 | 333,208 |
| AVX | 1.45▲ | +0.16 (+12.40%) | 1.63 | 1.30 | 148,228 |
| AWI | 192.30▲ | +0.15 (+0.08%) | 192.78 | 191.43 | 328,898 |
| AXON | 572.11▼ | -8.44 (-1.45%) | 580.8899 | 571.137 | 430,982 |
| AZNH | 54.6156▲ | +0.1274 (+0.23%) | 54.63 | 54.43 | 4,210 |
| AZTA | 34.00▼ | -0.68 (-1.96%) | 34.71 | 33.98 | 406,338 |
| BANL | 0.4312▼ | -0.0018 (-0.42%) | 0.4431 | 0.4209 | 34,935 |
| BARK | 0.5831▼ | -0.0079 (-1.34%) | 0.60 | 0.571 | 1,137,806 |
| BBBI | 52.17▼ | -0.24 (-0.46%) | 52.21 | 52.10 | 12,587 |
| BBNX | 31.97▲ | +0.70 (+2.24%) | 32.03 | 30.855 | 524,526 |
| BCAB | 0.717▼ | -0.0668 (-8.52%) | 0.7999 | 0.66 | 2,746,831 |
| BDBT | 25.4739▼ | -0.1861 (-0.73%) | 25.49 | 25.44 | 13,779 |
| BEEP | 2.56▼ | -0.20 (-7.25%) | 2.71 | 2.52 | 104,688 |
| BETE | 45.92▲ | +0.37 (+0.81%) | 46.58 | 45.92 | 17,100 |
| BETH | 51.181▲ | +0.361 (+0.71%) | 52.02 | 51.181 | 10,400 |
| BFZ | 10.78▲ | +0.02 (+0.19%) | 10.83 | 10.74 | 259,700 |
| BGB | 11.87▲ | +0.03 (+0.25%) | 11.89 | 11.81 | 123,500 |
| BGH | 15.11▼ | -0.16 (-1.05%) | 15.27 | 15.11 | 70,800 |
| BGLC | 3.95▼ | -0.14 (-3.42%) | 4.03 | 3.94 | 11,207 |
| BGMS | 1.56▲ | +0.11 (+7.59%) | 1.67 | 1.494 | 43,714 |
| BITB | 47.73▲ | +0.42 (+0.89%) | 48.58 | 47.70 | 2,953,204 |
| BITI | 23.07▼ | -0.20 (-0.86%) | 23.10 | 22.64 | 3,243,800 |
| BITO | 12.22▲ | +0.12 (+0.99%) | 12.445 | 12.20 | 51,441,072 |
| BITS | 62.73▼ | -14.969 (-19.27%) | 64.52 | 62.73 | 51,710 |
| BITU | 22.28▲ | +0.37 (+1.69%) | 23.07 | 22.24 | 3,492,711 |
| BITW | 58.97▲ | +0.47 (+0.80%) | 59.972 | 58.97 | 177,046 |
| BKT | 11.05▲ | +0.02 (+0.18%) | 11.10 | 11.02 | 266,000 |
| BKV | 27.81▲ | +0.33 (+1.20%) | 28.21 | 27.66 | 844,717 |
| BLD | 425.11▼ | -2.66 (-0.62%) | 429.385 | 422.72 | 264,816 |
| BLV | 69.90▼ | -0.12 (-0.17%) | 70.025 | 69.785 | 775,297 |
| BNBX | 1.54▼ | -0.66 (-30.00%) | 2.02 | 1.40 | 196,434 |
| BNDD | 96.3491▼ | -0.5719 (-0.59%) | 96.3491 | 96.3491 | 262 |
| BNDS | 50.29▼ | -0.33 (-0.65%) | 50.355 | 50.201 | 21,500 |
| BNED | 9.36▼ | -0.31 (-3.21%) | 9.66 | 9.26 | 330,857 |
| BNL | 17.54▲ | +0.05 (+0.29%) | 17.64 | 17.465 | 1,330,500 |
| BOC | 12.21▼ | -0.25 (-2.01%) | 12.45 | 12.21 | 164,299 |
| BPH | 53.9106▲ | +0.7506 (+1.41%) | 53.9106 | 53.8444 | 540 |
| BRHY | 51.5091▲ | +0.0641 (+0.12%) | 51.5104 | 51.4403 | 5,590 |
| BRIA | 1.585▲ | +0.085 (+5.67%) | 1.61 | 1.582 | 4,563 |
| BRID | 7.64▲ | +0.07 (+0.92%) | 7.79 | 7.64 | 2,012 |
| BRK.B | 503.71▲ | +2.66 (+0.53%) | 505.11 | 500.33 | 2,894,800 |
| BRKC | 45.323▲ | +0.215 (+0.48%) | 45.346 | 45.20 | 1,800 |
| BRRR | 24.80▲ | +0.23 (+0.94%) | 25.24 | 24.785 | 784,742 |
| BRTR | 50.88▼ | -0.035 (-0.07%) | 50.91 | 50.83 | 36,400 |
| BSMR | 23.68▲ | +0.03 (+0.13%) | 23.69 | 23.649 | 62,394 |
| BSOL | 16.37▲ | +0.10 (+0.61%) | 16.695 | 16.33 | 1,318,453 |
| BSSX | 25.84▲ | +0.03 (+0.12%) | 25.88 | 25.775 | 13,600 |
| BTC | 38.87▲ | +0.32 (+0.83%) | 39.5699 | 38.85 | 2,768,110 |
| BTF | 5.21▲ | +0.05 (+0.97%) | 5.30 | 5.21 | 139,727 |
| BUXX | 20.24▼ | -0.115 (-0.56%) | 20.28 | 20.24 | 261,598 |
| BWB | 17.68▼ | -0.28 (-1.56%) | 17.99 | 17.67 | 58,332 |
| BZFD | 0.9401▼ | -0.0174 (-1.82%) | 0.96 | 0.9149 | 280,590 |
| CAAS | 4.28▲ | +0.10 (+2.39%) | 4.34 | 4.20 | 41,473 |
| CABO | 118.87▲ | +0.95 (+0.81%) | 121.01 | 117.41 | 112,460 |
| CALC | 5.73▼ | -0.12 (-2.05%) | 6.0384 | 5.55 | 44,800 |
| CARS | 12.18▼ | -0.39 (-3.10%) | 12.615 | 12.17 | 469,905 |
| CATF | 50.045▼ | -0.0785 (-0.16%) | 50.06 | 49.94 | 6,027 |