Technical stock screener for Hikkake Pattern results.
Ideas for the best stocks to buy based on data for Jun 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 135.98▲ | +0.45 (+0.33%) | 137.06 | 132.88 | 2,677,908 |
| AAL | 14.34▼ | -0.30 (-2.05%) | 14.46 | 14.00 | 67,983,103 |
| AALG | 13.3742▼ | -0.5248 (-3.78%) | 13.5356 | 12.7001 | 60,178 |
| AAON | 138.66▼ | -1.54 (-1.10%) | 141.295 | 136.01 | 1,114,577 |
| ABNG | 17.0094▲ | +1.0967 (+6.89%) | 17.0094 | 16.34 | 1,974 |
| ABVC | 1.36▼ | -0.05 (-3.55%) | 1.3972 | 1.26 | 144,595 |
| ABVE | 0.114▼ | -0.4728 (-80.57%) | 0.5565 | 0.10 | 72,833,507 |
| ACA | 124.64▼ | -2.11 (-1.66%) | 125.44 | 121.1738 | 152,491 |
| ACB | 3.64▲ | +0.04 (+1.11%) | 3.65 | 3.51 | 627,752 |
| ACCL | 1.45▼ | -0.05 (-3.33%) | 1.50 | 1.44 | 15,663 |
| ACFN | 17.34▲ | +0.34 (+2.00%) | 17.50 | 17.05 | 3,038 |
| ACH | 2.77▼ | -0.07 (-2.46%) | 2.891 | 2.74 | 605,222 |
| ACON | 3.37▲ | +0.09 (+2.74%) | 3.39 | 3.28 | 74,686 |
| ACYS | 20.455▲ | +0.025 (+0.12%) | 20.4699 | 20.41 | 215,974 |
| ADAG | 3.78▼ | -0.19 (-4.79%) | 3.925 | 3.66 | 42,658 |
| ADVE | 47.1652▲ | +0.8917 (+1.93%) | 47.1652 | 46.825 | 158 |
| AERT | 0.7786▲ | +0.0286 (+3.81%) | 0.7786 | 0.7353 | 236,029 |
| AEVA | 27.81▼ | -0.37 (-1.31%) | 28.92 | 27.18 | 1,921,670 |
| AFIX | 24.7901▼ | -0.0073 (-0.03%) | 24.7901 | 24.7399 | 6,377 |
| AFJK | 40.00▼ | -2.00 (-4.76%) | 41.51 | 40.00 | 1,936 |
| AFMC | 39.58▼ | -0.01 (-0.03%) | 39.67 | 39.28 | 4,841 |
| AGAE | 0.5051▼ | -0.0369 (-6.81%) | 0.5301 | 0.4832 | 324,348 |
| AGBK | 7.30▲ | +0.10 (+1.39%) | 7.38 | 7.045 | 213,235 |
| AGCO | 112.03▼ | -0.25 (-0.22%) | 113.27 | 109.275 | 499,131 |
| AGEM | 50.53▲ | +1.4259 (+2.90%) | 50.725 | 50.045 | 16,251 |
| AGNT | 4.77▼ | -0.15 (-3.05%) | 4.9575 | 4.69 | 1,227,529 |
| AGZD | 22.6484▲ | +0.0334 (+0.15%) | 22.73 | 22.605 | 43,554 |
| AIM | 0.8986▲ | +0.4908 (+120.35%) | 1.25 | 0.482 | 359,965,127 |
| AIOS | 15.88▲ | +0.02 (+0.13%) | 16.61 | 15.01 | 11,471 |
| AIR | 109.99▼ | -2.63 (-2.34%) | 113.00 | 107.5058 | 347,126 |
| AIS | 78.61▲ | +1.96 (+2.56%) | 79.29 | 76.16 | 824,637 |
| AIVI | 57.0933▼ | -0.3267 (-0.57%) | 57.21 | 57.0933 | 730 |
| AKAN | 16.97▼ | -5.02 (-22.83%) | 19.04 | 15.6365 | 129,011 |
| AKBA | 1.02 | +0.00 (+0.00%) | 1.045 | 1.00 | 2,745,141 |
| AKTX | 13.43▼ | -3.00 (-18.26%) | 16.72 | 13.00 | 188,175 |
| ALAB | 320.09▼ | -22.76 (-6.64%) | 333.4299 | 316.0001 | 5,397,849 |
| ALAR | 9.21▼ | -0.08 (-0.86%) | 9.32 | 7.84 | 153,719 |
| ALG | 149.86▼ | -0.85 (-0.56%) | 150.37 | 146.14 | 154,947 |
| ALKT | 18.95▲ | +0.78 (+4.29%) | 19.23 | 18.09 | 2,009,403 |
| ALNY | 295.63▼ | -6.35 (-2.10%) | 303.98 | 295.14 | 1,008,524 |
| ALT | 3.01▼ | -0.04 (-1.31%) | 3.045 | 2.93 | 2,255,226 |
| AMBQ | 77.40▼ | -2.26 (-2.84%) | 80.2475 | 74.80 | 631,073 |
| AMD | 510.13▼ | -5.97 (-1.16%) | 517.50 | 486.80 | 33,164,674 |
| AMDD | 3.19▲ | +0.04 (+1.27%) | 3.34 | 3.1501 | 14,595,891 |
| AMDG | 115.44▼ | -3.15 (-2.66%) | 118.59 | 105.43 | 82,472 |
| AMDL | 68.20▼ | -1.72 (-2.46%) | 70.22 | 61.94 | 6,424,317 |
| AMDY | 56.49▼ | -0.57 (-1.00%) | 57.10 | 54.18 | 443,258 |
| AMOD | 0.2308▲ | +0.0014 (+0.61%) | 0.2449 | 0.2273 | 975,524 |
| AMPX | 21.75▲ | +1.47 (+7.25%) | 22.25 | 19.96 | 9,519,385 |
| AMPY | 4.77▲ | +0.14 (+3.02%) | 4.93 | 4.71 | 883,647 |
| AMSF | 30.44▼ | -0.21 (-0.69%) | 30.62 | 30.08 | 231,705 |
| AMTM | 24.07▲ | +0.84 (+3.62%) | 24.5259 | 23.51 | 1,931,538 |
| AMUU | 238.73▼ | -5.60 (-2.29%) | 245.99 | 217.00 | 182,835 |
| AMZE | 0.1876▲ | +0.0352 (+23.10%) | 0.189 | 0.1533 | 19,785,903 |
| ANY | 4.02▲ | +2.12 (+111.58%) | 4.8299 | 2.86 | 115,798,606 |
| APAC | 10.2404▼ | -2.1234 (-17.17%) | 14.7528 | 10.1242 | 3,809 |
| APC | 19.03▲ | +0.01 (+0.05%) | 19.24 | 18.88 | 83,697 |
| APG | 40.59▼ | -0.41 (-1.00%) | 40.99 | 39.75 | 2,585,511 |
| APWC | 1.448▲ | +0.0181 (+1.27%) | 1.45 | 1.38 | 6,350 |
| AR | 36.76▲ | +1.01 (+2.83%) | 37.43 | 35.93 | 5,188,376 |
| ARBB | 5.18▲ | +0.02 (+0.39%) | 5.2279 | 5.01 | 5,699 |
| ARGX | 836.09▲ | +0.10 (+0.01%) | 840.29 | 825.55 | 251,232 |
| ARKO | 7.78▲ | +0.02 (+0.26%) | 7.8694 | 7.72 | 756,320 |
| ARLO | 13.76▲ | +0.42 (+3.15%) | 13.89 | 13.31 | 1,892,816 |
| ARMP | 7.80▼ | -0.37 (-4.53%) | 8.34 | 7.6602 | 87,123 |
| ARTL | 1.43▲ | +0.03 (+2.14%) | 1.4786 | 1.29 | 549,381 |
| ARTNA | 32.37▼ | -0.15 (-0.46%) | 32.665 | 32.17 | 34,492 |
| ARWR | 75.20▼ | -2.71 (-3.48%) | 77.18 | 73.41 | 1,177,528 |
| ASGM | 32.5709▲ | +0.4359 (+1.36%) | 32.5709 | 32.55 | 342 |
| ASLV | 29.388▼ | -0.242 (-0.82%) | 29.388 | 29.388 | 100 |
| ATRA | 10.28▼ | -0.23 (-2.19%) | 10.545 | 10.0014 | 89,331 |
| ATRC | 26.48▼ | -1.19 (-4.30%) | 28.29 | 26.44 | 748,507 |
| ATRO | 85.10▼ | -1.90 (-2.18%) | 87.3711 | 84.01 | 429,541 |
| ATS | 29.50▼ | -1.42 (-4.59%) | 30.6289 | 29.19 | 132,660 |
| AVA | 40.50▼ | -0.97 (-2.34%) | 41.3275 | 40.445 | 1,132,067 |
| AVBC | 19.10▲ | +0.04 (+0.21%) | 19.25 | 18.80 | 49,466 |
| AVEX | 38.61▲ | +0.14 (+0.36%) | 40.085 | 35.882 | 1,019,954 |
| AVLV | 90.25▼ | -0.03 (-0.03%) | 90.395 | 90.008 | 766,463 |
| AVMC | 78.49▼ | -0.13 (-0.17%) | 78.59 | 78.06 | 14,140 |
| AVMV | 79.14▼ | -0.10 (-0.13%) | 79.25 | 78.885 | 38,029 |
| AVNT | 34.61▼ | -0.81 (-2.29%) | 35.06 | 33.58 | 584,675 |
| AVSC | 68.86▼ | -0.01 (-0.01%) | 68.9387 | 68.10 | 122,120 |
| AVY | 155.48▼ | -3.59 (-2.26%) | 157.55 | 155.15 | 351,309 |
| AWR | 76.40▼ | -0.87 (-1.13%) | 77.165 | 75.97 | 290,623 |
| AWRE | 1.50▼ | -0.02 (-1.32%) | 1.5471 | 1.4872 | 19,244 |
| AXS | 95.90▲ | +0.97 (+1.02%) | 96.23 | 93.985 | 502,986 |
| BABU | 12.9578▲ | +0.2678 (+2.11%) | 13.12 | 12.7323 | 87,562 |
| BAI | 50.96▲ | +1.10 (+2.21%) | 51.39 | 49.545 | 3,994,829 |
| BAIV | 25.515▲ | +0.0076 (+0.03%) | 25.57 | 25.36 | 5,864 |
| BANF | 108.48▼ | -1.81 (-1.64%) | 109.99 | 107.92 | 118,249 |
| BAVA | 24.1241▲ | +0.3997 (+1.68%) | 24.1241 | 23.72 | 493 |
| BAX | 18.40▼ | -0.38 (-2.02%) | 18.675 | 18.105 | 6,806,924 |
| BBIO | 65.36▼ | -0.90 (-1.36%) | 67.36 | 65.225 | 7,438,288 |
| BBWI | 18.63▼ | -1.39 (-6.94%) | 20.11 | 18.46 | 5,472,055 |
| BCAB | 3.53▼ | -0.40 (-10.18%) | 3.95 | 3.53 | 34,328 |
| BCC | 68.33▼ | -1.39 (-1.99%) | 69.575 | 67.045 | 227,573 |
| BCD | 37.20▲ | +0.26 (+0.70%) | 37.65 | 37.17 | 318,421 |
| BCEM | 28.3493▲ | +0.4845 (+1.74%) | 28.435 | 28.06 | 14,830 |
| BCHI | 41.616▲ | +1.0304 (+2.54%) | 41.616 | 41.616 | 200 |
| BCI | 24.64▲ | +0.20 (+0.82%) | 24.84 | 24.565 | 1,545,050 |