Technical stock screener for Hikkake Pattern results.
Ideas for the best stocks to buy based on data for Nov 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPG | 15.43▲ | +0.30 (+1.98%) | 15.50 | 15.05 | 5,544 |
| ABLV | 2.73▲ | +0.18 (+7.06%) | 2.7725 | 2.51 | 76,298 |
| ACEL | 13.72▼ | -0.05 (-0.36%) | 13.88 | 13.24 | 792,314 |
| ACOM | 23.0509▼ | -0.028 (-0.12%) | 23.0509 | 22.94 | 1,178 |
| AEC | 2.99▲ | +0.05 (+1.70%) | 3.0399 | 2.92 | 60,101 |
| AGMI | 63.12▲ | +1.262 (+2.04%) | 63.12 | 63.12 | 300 |
| AGRO | 9.00▼ | -0.09 (-0.99%) | 9.19 | 8.93 | 452,700 |
| AIBN | 25.27▼ | -0.01 (-0.04%) | 25.27 | 25.26 | 114 |
| AINP | 24.4534▲ | +0.0084 (+0.03%) | 24.4599 | 24.45 | 1,023 |
| AIOK | 10.10▼ | -0.60 (-5.61%) | 10.189 | 9.10 | 371,547 |
| ALC | 74.94▼ | -1.61 (-2.10%) | 75.23 | 74.01 | 3,123,891 |
| ALMR | 28.05▲ | +1.145 (+4.26%) | 28.15 | 26.353 | 536,160 |
| ALVO | 4.86▲ | +0.31 (+6.81%) | 4.935 | 4.57 | 1,015,933 |
| AMRX | 20.14▲ | +0.69 (+3.55%) | 20.43 | 19.30 | 4,725,373 |
| AMX | 25.72▲ | +0.61 (+2.43%) | 25.77 | 24.90 | 2,491,900 |
| ANGH | 3.515▲ | +0.1349 (+3.99%) | 3.555 | 3.35 | 6,545 |
| ANGI | 6.92▼ | -0.40 (-5.46%) | 7.50 | 6.89 | 1,392,700 |
| APLY | 11.87▼ | -0.05 (-0.42%) | 11.961 | 11.78 | 64,500 |
| APPF | 230.74▼ | -2.48 (-1.06%) | 232.7451 | 223.09 | 332,029 |
| AQWA | 18.86▼ | -0.148 (-0.78%) | 18.88 | 18.74 | 3,500 |
| ARLO | 12.34▼ | -2.50 (-16.85%) | 13.87 | 12.105 | 3,773,655 |
| ATCX | 2.09▲ | +0.04 (+1.95%) | 2.0997 | 1.9101 | 4,042 |
| ATER | 0.8526▲ | +0.0066 (+0.78%) | 0.8799 | 0.8225 | 152,423 |
| ATGL | 8.39▼ | -0.66 (-7.29%) | 8.90 | 8.38 | 6,495 |
| ATRC | 58.54▼ | -2.74 (-4.47%) | 61.11 | 58.26 | 614,700 |
| ATYR | 6.35▲ | +0.32 (+5.31%) | 6.64 | 5.70 | 69,400 |
| BCI | 24.64▼ | -0.06 (-0.24%) | 24.72 | 24.49 | 662,080 |
| BCO | 110.25▲ | +0.27 (+0.25%) | 111.26 | 106.99 | 519,900 |
| BFH | 101.83▼ | -0.74 (-0.72%) | 104.09 | 101.57 | 563,400 |
| BGX | 10.73▲ | +0.12 (+1.13%) | 10.74 | 10.62 | 47,154 |
| BHV | 12.14▼ | -0.24 (-1.94%) | 12.14 | 11.91 | 2,656 |
| BINC | 50.82▲ | +0.04 (+0.08%) | 50.84 | 50.7701 | 1,803,660 |
| BMM | 3.15▲ | +0.02 (+0.64%) | 3.308 | 2.99 | 271,334 |
| BNDD | 98.48▲ | +0.378 (+0.39%) | 98.51 | 97.84 | 30,328 |
| BNL | 17.51▼ | -0.22 (-1.24%) | 17.94 | 17.38 | 2,685,597 |
| BOXL | 1.99▲ | +0.03 (+1.53%) | 2.04 | 1.86 | 14,955 |
| BPH | 70.225▲ | +0.161 (+0.23%) | 70.31 | 64.22 | 1,200 |
| BRBI | 7.31▲ | +0.065 (+0.90%) | 7.31 | 7.31 | 327 |
| BREM | 48.9184▲ | +0.0128 (+0.03%) | 48.9184 | 48.9184 | 29 |
| BSMS | 23.29▲ | +0.045 (+0.19%) | 23.32 | 23.25 | 334,502 |
| BSP | 42.41▼ | -2.68 (-5.94%) | 45.13 | 41.312 | 1,740,395 |
| BTZ | 9.61▲ | +0.03 (+0.31%) | 9.635 | 9.52 | 248,767 |
| BURL | 246.76▼ | -4.01 (-1.60%) | 250.33 | 243.55 | 1,003,320 |
| BVC | 16.00▼ | -0.19 (-1.17%) | 16.04 | 15.01 | 13,873 |
| BWET | 676.50▲ | +6.61 (+0.99%) | 683.635 | 651.4995 | 40,095 |
| BWX | 21.39▼ | -0.11 (-0.51%) | 21.48 | 21.39 | 337,300 |
| BXC | 60.62▼ | -5.82 (-8.76%) | 66.16 | 60.50 | 310,300 |
| BYRE | 27.05▼ | -0.14 (-0.51%) | 27.155 | 27.05 | 2,086 |
| CAAP | 24.54▼ | -0.14 (-0.57%) | 25.02 | 24.37 | 225,522 |
| CAPR | 9.00▲ | +0.40 (+4.65%) | 9.11 | 8.30 | 4,644,700 |
| CBLL | 26.59▲ | +0.58 (+2.23%) | 26.79 | 24.87 | 436,387 |
| CCEC | 20.59▼ | -0.14 (-0.68%) | 20.98 | 20.59 | 4,500 |
| CCU | 10.84▲ | +0.06 (+0.56%) | 10.955 | 10.626 | 122,196 |
| CDW | 157.00▼ | -1.39 (-0.88%) | 159.59 | 152.40 | 1,507,389 |
| CEE | 18.76▲ | +0.18 (+0.97%) | 18.765 | 18.31 | 4,740 |
| CENN | 0.1556▲ | +0.014 (+9.89%) | 0.1811 | 0.1414 | 43,545,968 |
| CERY | 37.85▼ | -0.01 (-0.03%) | 37.9599 | 37.53 | 824,011 |
| CGMS | 26.50▼ | -0.03 (-0.11%) | 26.545 | 26.49 | 1,397,462 |
| CGON | 75.99▲ | +11.19 (+17.27%) | 80.03 | 66.17 | 3,661,477 |
| CHOW | 3.33▲ | +0.21 (+6.73%) | 3.5799 | 2.9901 | 68,259 |
| CHRD | 136.49▲ | +4.04 (+3.05%) | 137.61 | 131.01 | 749,100 |
| CINT | 3.08▼ | -0.05 (-1.60%) | 3.12 | 3.06 | 60,530 |
| CLOO | 25.105▲ | +0.005 (+0.02%) | 25.11 | 25.105 | 1,633 |
| CLVT | 2.34▲ | +0.01 (+0.43%) | 2.405 | 2.24 | 4,686,281 |
| CMDB | 18.48▲ | +0.69 (+3.88%) | 18.73 | 17.98 | 57,002 |
| CMDT | 30.33▼ | -0.11 (-0.36%) | 30.3552 | 30.075 | 34,928 |
| CMDY | 60.35▼ | -0.12 (-0.20%) | 60.5494 | 59.96 | 57,756 |
| CNX | 34.92▼ | -0.38 (-1.08%) | 35.80 | 34.92 | 1,526,000 |
| COAL | 22.47▲ | +0.14 (+0.63%) | 22.55 | 21.82 | 21,384 |
| COE | 10.07▼ | -1.15 (-10.25%) | 11.30 | 10.07 | 42,500 |
| COF | 201.87▼ | -1.97 (-0.97%) | 206.28 | 201.24 | 3,522,500 |
| COMB | 26.6281▼ | -0.0199 (-0.07%) | 26.69 | 26.468 | 17,354 |
| COP | 136.27▲ | +0.81 (+0.60%) | 138.39 | 134.19 | 7,656,200 |
| COPL | 10.70▲ | +0.07 (+0.66%) | 10.76 | 10.68 | 85,330 |
| CPHY | 50.955▼ | -0.035 (-0.07%) | 50.955 | 50.95 | 300 |
| CPNG | 16.29▼ | -0.13 (-0.79%) | 16.47 | 15.85 | 14,631,365 |
| CRSR | 11.84▼ | -0.96 (-7.50%) | 13.1547 | 11.08 | 2,783,650 |
| CTSO | 4.80▲ | +0.1999 (+4.35%) | 5.32 | 4.52 | 13,970 |
| CVRX | 0.8687▼ | -0.6013 (-40.90%) | 1.25 | 0.7741 | 5,392,121 |
| CVS | 83.85▲ | +2.52 (+3.10%) | 84.38 | 80.69 | 16,096,400 |
| DBC | 31.54▲ | +0.07 (+0.22%) | 31.60 | 31.25 | 1,169,500 |
| DBE | 36.60▲ | +0.38 (+1.05%) | 36.76 | 36.17 | 29,500 |
| DBL | 13.63▲ | +0.06 (+0.44%) | 13.665 | 13.45 | 71,170 |
| DBO | 24.00▲ | +0.16 (+0.67%) | 24.11 | 23.67 | 732,000 |
| DCMT | 36.2651▲ | +0.0521 (+0.14%) | 36.35 | 35.93 | 36,722 |
| DGIN | 36.223▲ | +0.157 (+0.44%) | 36.223 | 36.223 | 500 |
| DKNG | 18.51▼ | -5.01 (-21.30%) | 18.79 | 16.55 | 69,748,159 |
| DLHC | 3.61▼ | -0.02 (-0.55%) | 3.69 | 3.55 | 3,800 |
| DMX | 49.10▼ | -0.076 (-0.15%) | 49.18 | 49.07 | 8,700 |
| DOX | 42.09▼ | -1.74 (-3.97%) | 43.42 | 40.48 | 4,359,000 |
| DPC | 28.78▲ | +1.60 (+5.89%) | 29.23 | 26.28 | 1,461,971 |
| DQ | 12.65▲ | +0.77 (+6.48%) | 12.81 | 11.65 | 557,500 |
| DRAY | 10.23▼ | -2.53 (-19.83%) | 10.28 | 9.41 | 59,400 |
| DTCX | 1.05▲ | +0.05 (+5.00%) | 1.065 | 0.8983 | 129,544 |
| DUKH | 23.239▲ | +0.0143 (+0.06%) | 23.25 | 23.239 | 313 |
| DVDN | 12.555▼ | -0.225 (-1.76%) | 12.555 | 12.555 | 100 |
| EBON | 1.5724▼ | -0.0584 (-3.58%) | 1.63 | 1.47 | 22,036 |
| EGG | 5.04▼ | -0.095 (-1.85%) | 5.04 | 5.04 | 0 |
| EGY | 5.38 | +0.00 (+0.00%) | 5.55 | 4.91 | 1,891,400 |
| ELTK | 5.98▼ | -0.04 (-0.66%) | 6.10 | 5.87 | 11,200 |