Technical stock screener for Hikkake Pattern results.
Ideas for the best stocks to buy based on data for Dec 23, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPB | 33.6086▲ | +0.4086 (+1.23%) | 33.6086 | 32.7854 | 49,903 |
| AAPD | 13.067▼ | -0.173 (-1.31%) | 13.19 | 13.06 | 308,500 |
| AAPL | 272.36▲ | +1.39 (+0.51%) | 272.45 | 269.56 | 29,357,314 |
| AAPU | 33.77▲ | +0.14 (+0.42%) | 33.815 | 33.11 | 832,500 |
| ABBV | 228.79▲ | +0.88 (+0.39%) | 230.79 | 227.91 | 2,116,584 |
| ABCB | 76.42▼ | -1.21 (-1.56%) | 77.85 | 76.35 | 389,876 |
| ABM | 41.75▼ | -0.46 (-1.09%) | 42.235 | 41.42 | 642,610 |
| ABVE | 1.74▼ | -0.03 (-1.69%) | 1.78 | 1.6901 | 499,672 |
| ACIC | 12.71▼ | -0.17 (-1.32%) | 12.935 | 12.51 | 79,949 |
| ACNT | 16.08▼ | -0.02 (-0.12%) | 16.22 | 15.965 | 29,053 |
| ACP | 5.45▲ | +0.02 (+0.37%) | 5.45 | 5.43 | 653,000 |
| ACT | 40.44▲ | +0.09 (+0.22%) | 40.61 | 40.26 | 140,319 |
| ADVB | 0.369▲ | +0.0047 (+1.29%) | 0.383 | 0.3425 | 62,910 |
| ADX | 23.14▲ | +0.29 (+1.27%) | 23.1799 | 22.90 | 209,293 |
| AEF | 6.91▲ | +0.01 (+0.14%) | 6.96 | 6.87 | 125,100 |
| AES | 13.90▲ | +0.04 (+0.29%) | 14.02 | 13.805 | 4,812,031 |
| AESI | 9.78▲ | +0.47 (+5.05%) | 9.81 | 9.22 | 2,377,898 |
| AEXA | 11.17▼ | -0.02 (-0.18%) | 11.34 | 11.095 | 155,359 |
| AFBI | 21.38▲ | +0.01 (+0.05%) | 21.38 | 21.21 | 667 |
| AGEN | 3.31▼ | -0.20 (-5.70%) | 3.52 | 3.255 | 630,079 |
| AGNG | 36.4166▲ | +0.065 (+0.18%) | 36.4899 | 36.351 | 7,688 |
| AIMD | 2.01▼ | -0.05 (-2.43%) | 2.0798 | 2.01 | 2,248 |
| ALGN | 156.76▼ | -2.52 (-1.58%) | 158.585 | 155.98 | 911,952 |
| ALGT | 83.25▼ | -2.16 (-2.53%) | 85.385 | 82.94 | 225,785 |
| ALM | 8.84 | +0.00 (+0.00%) | 8.85 | 8.57 | 1,521,666 |
| ALMU | 14.88▲ | +0.01 (+0.07%) | 15.69 | 14.60 | 248,990 |
| AM | 18.06▲ | +0.43 (+2.44%) | 18.08 | 17.78 | 1,564,700 |
| AMAL | 32.86▲ | +0.03 (+0.09%) | 33.055 | 32.61 | 148,551 |
| AMBP | 4.04 | +0.00 (+0.00%) | 4.06 | 3.98 | 664,563 |
| AMPL | 11.61▼ | -0.25 (-2.11%) | 11.93 | 11.345 | 1,644,042 |
| AMRN | 13.66▲ | +0.06 (+0.44%) | 14.00 | 13.5414 | 85,220 |
| AMX | 20.82▲ | +0.21 (+1.02%) | 20.90 | 20.55 | 2,624,900 |
| ANGI | 12.80▲ | +0.18 (+1.43%) | 12.85 | 12.45 | 721,297 |
| ANRO | 19.66▼ | -0.38 (-1.90%) | 20.84 | 19.37 | 279,956 |
| APLY | 13.43▲ | +0.07 (+0.52%) | 13.43 | 13.31 | 112,335 |
| AQB | 0.79▼ | -0.0601 (-7.07%) | 0.837 | 0.79 | 22,202 |
| ARBB | 5.92▼ | -0.19 (-3.11%) | 6.035 | 5.8145 | 20,331 |
| ARCB | 76.93▼ | -0.76 (-0.98%) | 77.945 | 76.33 | 196,179 |
| ASCI | 34.7909▲ | +0.2459 (+0.71%) | 34.7909 | 34.62 | 3,390 |
| ASGM | 26.739▲ | +0.209 (+0.79%) | 26.739 | 26.54 | 300 |
| ASPS | 6.50▼ | -0.21 (-3.13%) | 6.75 | 6.50 | 15,113 |
| ASRT | 0.66▼ | -0.0718 (-9.81%) | 0.6949 | 0.6355 | 1,366,058 |
| ASTI | 5.06▲ | +1.18 (+30.41%) | 7.40 | 3.90 | 31,291,000 |
| ATER | 0.69▼ | -0.016 (-2.27%) | 0.7144 | 0.6763 | 62,992 |
| ATYR | 0.72▼ | -0.0059 (-0.81%) | 0.763 | 0.71 | 2,057,923 |
| AVA | 38.41▲ | +0.09 (+0.23%) | 38.63 | 38.20 | 881,446 |
| AVR | 5.29▼ | -0.03 (-0.56%) | 5.45 | 5.05 | 176,109 |
| AVX | 1.225▲ | +0.055 (+4.70%) | 1.28 | 1.16 | 153,192 |
| AZN | 92.14▲ | +0.59 (+0.64%) | 93.10 | 91.941 | 3,544,381 |
| AZNH | 54.1403▲ | +0.0855 (+0.16%) | 54.54 | 54.1403 | 1,974 |
| AZO | 3,463.6101▲ | +49.80 (+1.46%) | 3,486.20 | 3,422.03 | 187,689 |
| AZTR | 0.2972▼ | -0.0068 (-2.24%) | 0.3078 | 0.29 | 180,581 |
| BB | 4.00▲ | +0.05 (+1.27%) | 4.11 | 3.91 | 7,978,623 |
| BBCP | 6.99▼ | -0.01 (-0.14%) | 7.04 | 6.8475 | 48,384 |
| BBGI | 4.99▼ | -0.17 (-3.29%) | 5.1899 | 4.70 | 68,440 |
| BBOT | 11.93▼ | -0.25 (-2.05%) | 12.331 | 11.78 | 112,847 |
| BBYY | 19.835▲ | +0.105 (+0.53%) | 19.835 | 19.64 | 718 |
| BCO | 118.24▼ | -1.20 (-1.00%) | 120.31 | 117.965 | 186,735 |
| BDN | 2.88▼ | -0.11 (-3.68%) | 2.985 | 2.88 | 4,132,869 |
| BFIN | 12.37▼ | -0.14 (-1.12%) | 12.52 | 12.36 | 15,215 |
| BFRI | 0.7063▼ | -0.0307 (-4.17%) | 0.75 | 0.7006 | 80,331 |
| BGM | 4.31▼ | -0.09 (-2.05%) | 4.6799 | 4.31 | 6,210 |
| BHF | 64.55▼ | -0.31 (-0.48%) | 65.00 | 64.48 | 750,122 |
| BKH | 69.08▲ | +0.22 (+0.32%) | 69.47 | 68.45 | 519,321 |
| BKYI | 0.625▼ | -0.0052 (-0.83%) | 0.6413 | 0.6189 | 112,337 |
| BLCO | 16.98▲ | +0.06 (+0.35%) | 17.01 | 16.755 | 222,399 |
| BLD | 426.73▼ | -2.80 (-0.65%) | 430.47 | 422.81 | 206,903 |
| BLFY | 12.76 | +0.00 (+0.00%) | 12.845 | 12.59 | 214,795 |
| BLIN | 0.9541▼ | -0.0301 (-3.06%) | 0.99 | 0.954 | 21,984 |
| BLUW | 10.31▲ | +0.04 (+0.39%) | 10.345 | 10.289 | 80,500 |
| BMRN | 61.14▲ | +1.86 (+3.14%) | 61.785 | 59.24 | 4,290,743 |
| BMY | 54.28▼ | -0.38 (-0.70%) | 54.78 | 54.005 | 16,579,420 |
| BNC | 6.17▼ | -0.35 (-5.37%) | 6.48 | 6.02 | 355,264 |
| BNL | 17.26▼ | -0.23 (-1.32%) | 17.515 | 17.255 | 1,186,613 |
| BPH | 53.38▲ | +0.484 (+0.92%) | 53.46 | 53.37 | 605 |
| BREM | 51.00▲ | +0.035 (+0.07%) | 51.00 | 51.00 | 7 |
| BRK.B | 500.51▲ | +0.56 (+0.11%) | 502.33 | 498.16 | 3,678,200 |
| BRKD | 23.1509▼ | -0.1561 (-0.67%) | 23.21 | 23.1509 | 910 |
| BSET | 17.44▲ | +0.04 (+0.23%) | 17.64 | 17.265 | 14,336 |
| BSTZ | 22.84▼ | -0.05 (-0.22%) | 22.9899 | 22.74 | 165,023 |
| BTCS | 3.03▼ | -0.11 (-3.50%) | 3.1855 | 3.00 | 1,185,016 |
| BURU | 0.20▼ | -0.0104 (-4.94%) | 0.2089 | 0.1995 | 11,443,021 |
| BUUU | 7.55▲ | +0.13 (+1.75%) | 8.35 | 7.55 | 4,979 |
| BWMN | 34.63▲ | +0.75 (+2.21%) | 34.92 | 33.60 | 147,656 |
| BYND | 1.01▼ | -0.06 (-5.61%) | 1.07 | 0.96 | 68,199,671 |
| BYRE | 24.458▼ | -0.057 (-0.23%) | 24.48 | 24.425 | 2,300 |
| BYSI | 1.86▼ | -0.04 (-2.11%) | 1.9456 | 1.82 | 87,590 |
| BZ | 21.02▼ | -0.01 (-0.05%) | 21.20 | 20.87 | 962,630 |
| CABR | 0.8626▼ | -0.0518 (-5.66%) | 0.9625 | 0.8626 | 36,507 |
| CAG | 16.98▼ | -0.28 (-1.62%) | 17.25 | 16.95 | 9,443,124 |
| CAKE | 51.09▼ | -1.14 (-2.18%) | 52.23 | 50.715 | 981,578 |
| CALC | 6.13▼ | -0.10 (-1.61%) | 6.2799 | 5.90 | 53,776 |
| CALX | 55.43▼ | -0.46 (-0.82%) | 56.60 | 55.25 | 582,771 |
| CANQ | 29.87▼ | -0.06 (-0.20%) | 29.87 | 29.77 | 22,051 |
| CAPS | 0.76▲ | +0.01 (+1.33%) | 0.77 | 0.73 | 36,900 |
| CASH | 73.84▼ | -0.89 (-1.19%) | 75.50 | 73.7675 | 206,312 |
| CATF | 50.0327▲ | +0.0077 (+0.02%) | 50.119 | 49.96 | 4,181 |
| CATY | 50.02▼ | -0.40 (-0.79%) | 50.50 | 49.94 | 252,507 |
| CBAT | 0.8921▼ | -0.0204 (-2.24%) | 0.91 | 0.88 | 93,351 |
| CBFV | 35.17▼ | -1.17 (-3.22%) | 35.445 | 34.5029 | 2,332 |