Technical stock screener for Hikkake Pattern results.
Ideas for the best stocks to buy based on data for Oct 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AALG | 8.318▼ | -0.737 (-8.14%) | 8.56 | 7.91 | 31,600 |
| AAME | 1.24▼ | -0.34 (-21.52%) | 1.39 | 1.21 | 271,209 |
| ABT | 103.70▲ | +1.19 (+1.16%) | 104.00 | 101.56 | 10,296,322 |
| ABTS | 1.18 | +0.00 (+0.00%) | 1.21 | 1.18 | 5,300 |
| ACAD | 19.73▼ | -0.58 (-2.86%) | 20.245 | 19.5771 | 1,065,605 |
| ADIG | 16.23▼ | -0.25 (-1.52%) | 16.66 | 15.87 | 334,458 |
| ADVB | 3.17▼ | -0.29 (-8.38%) | 3.62 | 3.15 | 22,400 |
| AGZD | 22.57▼ | -0.01 (-0.04%) | 22.58 | 22.46 | 48,200 |
| AIFA | 4.55▲ | +0.39 (+9.37%) | 4.73 | 4.04 | 133,000 |
| AIIR | 7.79▲ | +0.215 (+2.84%) | 7.97 | 7.49 | 46,608 |
| AIN | 62.61▼ | -0.77 (-1.21%) | 63.03 | 61.58 | 207,487 |
| AIOS | 9.35▼ | -0.50 (-5.08%) | 10.13 | 9.35 | 11,006 |
| AKAM | 93.53▲ | +2.40 (+2.63%) | 93.75 | 89.3134 | 4,017,886 |
| ALMR | 30.69▲ | +0.97 (+3.26%) | 31.46 | 28.605 | 748,226 |
| ALPS | 0.328▲ | +0.0001 (+0.03%) | 0.328 | 0.325 | 20,797 |
| ALTG | 6.22▼ | -0.14 (-2.20%) | 6.42 | 6.11 | 144,446 |
| ALTY | 11.725▲ | +0.013 (+0.11%) | 11.74 | 11.695 | 17,700 |
| AMS | 1.26 | +0.00 (+0.00%) | 1.35 | 1.26 | 3,700 |
| AMT | 188.97▲ | +7.40 (+4.08%) | 202.50 | 185.44 | 8,607,316 |
| AMTD | 25.56▼ | -4.04 (-13.65%) | 29.01 | 24.82 | 60,043 |
| ANGO | 12.365▲ | +0.345 (+2.87%) | 12.472 | 11.76 | 631,326 |
| AOK | 40.50▼ | -0.10 (-0.25%) | 40.56 | 40.46 | 251,200 |
| APC | 15.87▲ | +0.01 (+0.06%) | 16.01 | 15.60 | 72,432 |
| APRE | 0.5177▼ | -0.0239 (-4.41%) | 0.5461 | 0.495 | 89,183 |
| APT | 5.56▲ | +0.03 (+0.54%) | 5.66 | 5.54 | 22,800 |
| APUS | 2.89▼ | -0.27 (-8.54%) | 3.175 | 2.81 | 35,400 |
| AQST | 4.00▼ | -0.13 (-3.15%) | 4.135 | 3.97 | 1,744,724 |
| ASBP | 8.80▼ | -0.10 (-1.12%) | 8.8632 | 8.6725 | 15,125 |
| ASIX | 15.71▲ | +0.03 (+0.19%) | 15.8721 | 15.29 | 273,442 |
| ASST | 28.97▼ | -0.06 (-0.21%) | 30.32 | 28.82 | 5,835,212 |
| ASTH | 37.45▼ | -0.56 (-1.47%) | 38.17 | 37.11 | 196,681 |
| AURE | 1.05▲ | +0.0911 (+9.50%) | 1.051 | 0.915 | 182,917 |
| AVAT | 1.23▼ | -0.02 (-1.60%) | 1.285 | 1.19 | 269,578 |
| AVD | 1.03▼ | -0.03 (-2.83%) | 1.05 | 1.00 | 426,800 |
| AVX | 4.17▼ | -0.21 (-4.79%) | 4.59 | 4.03 | 318,192 |
| AXGN | 38.06▲ | +1.38 (+3.76%) | 38.33 | 36.603 | 2,192,077 |
| AXIL | 5.70▼ | -0.07 (-1.21%) | 5.80 | 5.17 | 42,400 |
| AXNX | 1.12▲ | +0.031 (+2.85%) | 1.12 | 1.12 | 46,032 |
| BATL | 0.851▲ | +0.0889 (+11.67%) | 0.874 | 0.763 | 9,132,200 |
| BDTX | 1.88▼ | -0.20 (-9.62%) | 2.05 | 1.83 | 927,726 |
| BGX | 10.42▼ | -0.06 (-0.57%) | 10.42 | 10.33 | 155,542 |
| BHC | 6.44▼ | -0.05 (-0.77%) | 6.49 | 6.2012 | 2,427,257 |
| BIOT | 0.18▼ | -0.0246 (-12.02%) | 0.21 | 0.17 | 1,200,800 |
| BITC | 37.564▼ | -0.056 (-0.15%) | 37.60 | 37.551 | 1,800 |
| BKHA | 5.40▲ | +1.11 (+25.87%) | 5.70 | 4.20 | 33,256 |
| BLIN | 0.7164▲ | +0.0127 (+1.80%) | 0.74 | 0.7131 | 7,672 |
| BLMN | 9.20▼ | -1.065 (-10.38%) | 10.24 | 9.11 | 3,676,743 |
| BLX | 53.91▼ | -1.47 (-2.65%) | 54.90 | 53.85 | 122,878 |
| BMHL | 3.39▼ | -0.01 (-0.29%) | 3.39 | 3.20 | 519 |
| BNDS | 47.067▲ | +0.002 (+0.00%) | 47.08 | 46.893 | 12,000 |
| BNL | 17.36▼ | -0.19 (-1.08%) | 17.78 | 17.24 | 3,690,490 |
| BON | 1.155▲ | +0.0061 (+0.53%) | 1.16 | 1.12 | 10,867 |
| BRFH | 0.61▼ | -0.0252 (-3.97%) | 0.61 | 0.59 | 8,400 |
| BRLT | 1.51▼ | -0.02 (-1.31%) | 1.53 | 1.489 | 25,717 |
| BSGR | 24.985▲ | +0.01 (+0.04%) | 24.9894 | 24.98 | 1,819 |
| BSIN | 1.55▲ | +0.03 (+1.97%) | 1.605 | 1.52 | 718,032 |
| BSL | 12.74▼ | -0.12 (-0.93%) | 12.78 | 12.72 | 33,227 |
| BXBL | 3.00▲ | +0.05 (+1.69%) | 3.10 | 2.95 | 40,518 |
| BYAH | 2.32▼ | -0.04 (-1.69%) | 2.35 | 2.22 | 2,577 |
| CDLR | 25.11▲ | +0.15 (+0.60%) | 25.73 | 24.65 | 123,404 |
| CEV | 10.34▼ | -0.06 (-0.58%) | 10.395 | 10.285 | 7,394 |
| CGON | 61.71▼ | -0.83 (-1.33%) | 62.36 | 59.86 | 1,064,552 |
| CHCT | 13.00▲ | +0.07 (+0.54%) | 13.0476 | 12.8201 | 322,374 |
| CHGX | 33.4385▼ | -0.1604 (-0.48%) | 33.529 | 33.325 | 0 |
| CIX | 36.10▲ | +0.29 (+0.81%) | 36.54 | 34.77 | 29,174 |
| CLLS | 0.98▲ | +0.005 (+0.51%) | 1.0175 | 0.959 | 13,409 |
| CLPR | 3.07▼ | -0.02 (-0.65%) | 3.11 | 3.03 | 24,437 |
| CM | 114.02▼ | -1.01 (-0.88%) | 114.51 | 113.07 | 463,940 |
| CMPR | 80.41▼ | -1.86 (-2.26%) | 81.76 | 79.66 | 91,886 |
| COMB | 28.35▲ | +0.195 (+0.69%) | 28.41 | 28.26 | 7,400 |
| CORN | 17.68▼ | -0.10 (-0.56%) | 17.82 | 17.66 | 150,900 |
| COTY | 3.23▲ | +0.02 (+0.62%) | 3.24 | 3.15 | 4,024,115 |
| CPIX | 8.49▲ | +0.01 (+0.12%) | 8.76 | 8.33 | 44,315 |
| CSHR | 3.925▼ | -0.105 (-2.61%) | 4.03 | 3.81 | 254,468 |
| CSPI | 7.32▼ | -0.05 (-0.68%) | 7.40 | 7.31 | 14,000 |
| CSRE | 27.81▲ | +0.19 (+0.69%) | 28.02 | 27.5892 | 222,228 |
| CSTL | 33.08▼ | -0.11 (-0.33%) | 33.62 | 32.69 | 202,877 |
| CTO | 19.78▼ | -0.47 (-2.32%) | 20.39 | 19.74 | 392,663 |
| CTOR | 0.5795▼ | -0.12 (-17.16%) | 0.72 | 0.51 | 70,533 |
| CTRE | 36.62 | +0.00 (+0.00%) | 37.10 | 36.435 | 2,453,258 |
| CTVA | 12.45▼ | -0.41 (-3.19%) | 12.74 | 12.38 | 14,704,709 |
| CUE | 18.66▼ | -0.23 (-1.22%) | 19.35 | 18.04 | 79,367 |
| CVV | 3.79▼ | -0.02 (-0.52%) | 3.88 | 3.74 | 22,877 |
| CXRN | 15.86▼ | -0.275 (-1.70%) | 16.07 | 15.82 | 9,000 |
| CYN | 0.3949▼ | -0.0173 (-4.20%) | 0.4121 | 0.38 | 248,051 |
| DCTH | 14.42▼ | -0.33 (-2.24%) | 14.73 | 14.33 | 326,441 |
| DFNS | 4.11▼ | -0.94 (-18.61%) | 4.91 | 4.01 | 506,858 |
| DFSC | 0.7649▲ | +0.01 (+1.32%) | 0.82 | 0.731 | 27,675 |
| DMRA | 21.09▼ | -0.62 (-2.86%) | 21.53 | 20.46 | 359,783 |
| DOCS | 33.39▼ | -0.29 (-0.86%) | 33.80 | 33.215 | 1,572,176 |
| DRI | 212.40▼ | -5.16 (-2.37%) | 217.40 | 211.195 | 691,955 |
| DSS | 0.5081▼ | -0.0289 (-5.38%) | 0.53 | 0.50 | 16,649 |
| DSY | 3.35▲ | +0.03 (+0.90%) | 3.35 | 3.33 | 1,800 |
| DXLG | 0.4911▲ | +0.0009 (+0.18%) | 0.5204 | 0.4911 | 4,841 |
| DYLD | 22.15▼ | -0.02 (-0.09%) | 22.195 | 22.10 | 900 |
| DYLG | 28.135▼ | -0.236 (-0.83%) | 28.18 | 28.135 | 500 |
| EBAY | 121.41▼ | -0.63 (-0.52%) | 122.19 | 120.32 | 3,556,391 |
| ECO | 94.73▲ | +4.68 (+5.20%) | 95.16 | 90.60 | 703,124 |
| EDBL | 0.84▼ | -0.0111 (-1.30%) | 0.85 | 0.80 | 101,600 |
| EDVA | 0.16▲ | +0.011 (+7.38%) | 0.17 | 0.15 | 1,993,900 |