Technical stock screener for Hikkake Pattern results.
Ideas for the best stocks to buy based on data for Jul 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAD | 49.83▼ | -0.14 (-0.28%) | 49.83 | 49.83 | 100 |
| AAPB | 40.6894▲ | +0.6099 (+1.52%) | 41.9734 | 40.37 | 42,973 |
| AAT | 25.14▲ | +0.02 (+0.08%) | 25.455 | 24.95 | 246,327 |
| ACAA | 9.99▼ | -0.20 (-1.96%) | 10.04 | 9.96 | 7,118 |
| ACAD | 25.50▼ | -0.72 (-2.75%) | 26.04 | 25.30 | 1,539,291 |
| ACEP | 19.905▼ | -0.1011 (-0.51%) | 19.905 | 19.905 | 31 |
| ACLC | 84.4101▼ | -0.4233 (-0.50%) | 84.79 | 84.32 | 18,150 |
| ACLO | 50.38▲ | +0.01 (+0.02%) | 50.40 | 50.375 | 3,355 |
| ACR | 17.66▲ | +0.34 (+1.96%) | 17.75 | 17.3869 | 13,746 |
| ACTU | 1.50▲ | +0.29 (+23.97%) | 1.60 | 1.25 | 2,660,667 |
| ACXP | 1.58▲ | +0.08 (+5.33%) | 1.60 | 1.495 | 106,182 |
| ACYQ | 20.155▼ | -0.114 (-0.56%) | 20.27 | 20.0601 | 142,186 |
| ADAM | 9.06▼ | -0.13 (-1.41%) | 9.215 | 8.965 | 656,589 |
| ADM | 82.04▲ | +1.63 (+2.03%) | 82.47 | 80.73 | 2,593,862 |
| ADTN | 12.43▼ | -1.01 (-7.51%) | 13.44 | 12.34 | 2,118,835 |
| ADVB | 5.10▼ | -0.06 (-1.16%) | 5.51 | 5.08 | 31,690 |
| AEF | 8.94▼ | -0.44 (-4.69%) | 9.279 | 8.93 | 180,560 |
| AEM | 143.51▼ | -3.36 (-2.29%) | 145.23 | 142.235 | 1,903,533 |
| AEP | 135.63▲ | +0.20 (+0.15%) | 136.5179 | 135.09 | 3,284,407 |
| AFCG | 2.85▼ | -0.02 (-0.70%) | 2.95 | 2.83 | 90,458 |
| AFMC | 40.19▼ | -0.12 (-0.30%) | 40.385 | 40.12 | 15,460 |
| AG | 16.40▼ | -0.55 (-3.24%) | 16.72 | 16.185 | 7,005,251 |
| AGEM | 46.8584▼ | -1.618 (-3.34%) | 47.3748 | 46.78 | 7,409 |
| AGMI | 59.1904▼ | -1.9442 (-3.18%) | 59.92 | 58.98 | 1,352 |
| AGRO | 10.38▲ | +0.07 (+0.68%) | 10.79 | 10.34 | 720,499 |
| AIO | 26.29▼ | -0.59 (-2.19%) | 26.56 | 26.13 | 44,438 |
| AIVC | 107.07▼ | -3.64 (-3.29%) | 109.07 | 106.81 | 11,482 |
| AKBA | 1.38▼ | -0.02 (-1.43%) | 1.39 | 1.34 | 3,378,150 |
| ALAI | 44.25▼ | -1.12 (-2.47%) | 45.39 | 44.14 | 53,295 |
| ALBT | 0.2633▼ | -0.0144 (-5.19%) | 0.2809 | 0.262 | 150,123 |
| ALSN | 115.98▲ | +1.77 (+1.55%) | 116.955 | 114.48 | 603,397 |
| ALVO | 3.38▲ | +0.10 (+3.05%) | 3.486 | 3.255 | 727,963 |
| AMAL | 46.46▼ | -0.20 (-0.43%) | 46.78 | 46.22 | 150,901 |
| AMBA | 72.00▼ | -5.30 (-6.86%) | 75.5088 | 71.66 | 1,300,567 |
| AMDD | 2.83▲ | +0.13 (+4.81%) | 2.86 | 2.74 | 24,255,444 |
| AMDY | 53.48▼ | -2.08 (-3.74%) | 54.9399 | 52.75 | 320,554 |
| AMEM | 23.9814▼ | -0.5283 (-2.16%) | 24.14 | 23.9814 | 4,074 |
| AMGN | 360.45▼ | -2.94 (-0.81%) | 363.285 | 355.73 | 1,592,573 |
| AMH | 33.80▲ | +0.53 (+1.59%) | 33.83 | 33.41 | 1,203,645 |
| AMSF | 35.29▲ | +0.83 (+2.41%) | 35.41 | 34.66 | 167,207 |
| AMSS | 1.47▼ | -0.15 (-9.26%) | 1.6009 | 1.44 | 112,695 |
| AMTB | 25.63▲ | +0.13 (+0.51%) | 25.74 | 25.34 | 122,115 |
| AMUN | 26.035▼ | -0.005 (-0.02%) | 26.035 | 26.035 | 95 |
| AMX | 26.03▲ | +0.02 (+0.08%) | 26.46 | 25.90 | 1,112,958 |
| AOK | 40.96▼ | -0.23 (-0.56%) | 41.115 | 40.96 | 185,140 |
| AORT | 24.03▼ | -0.06 (-0.25%) | 24.57 | 23.775 | 270,305 |
| APIE | 38.41▼ | -0.45 (-1.16%) | 38.60 | 37.74 | 46,788 |
| APLY | 12.31▲ | +0.065 (+0.53%) | 12.485 | 12.275 | 62,360 |
| APPS | 9.95▼ | -0.61 (-5.78%) | 10.6805 | 9.855 | 2,066,522 |
| APVO | 4.15▲ | +0.21 (+5.33%) | 4.29 | 3.875 | 80,549 |
| ARHS | 7.73▼ | -0.13 (-1.65%) | 8.06 | 7.695 | 998,402 |
| ARIS | 14.19▼ | -0.37 (-2.54%) | 14.39 | 13.96 | 1,170,023 |
| ARKO | 8.10▲ | +0.03 (+0.37%) | 8.23 | 8.09 | 541,386 |
| ARM | 298.99▼ | -24.40 (-7.55%) | 310.40 | 293.50 | 4,941,759 |
| ARMG | 27.07▼ | -4.88 (-15.27%) | 29.65 | 26.11 | 770,408 |
| ARMH | 127.02▼ | -9.309 (-6.83%) | 129.97 | 126.87 | 1,754 |
| AROW | 40.92▲ | +0.32 (+0.79%) | 41.09 | 40.45 | 62,915 |
| ARP | 32.5808▼ | -0.2277 (-0.69%) | 32.6118 | 32.5801 | 625 |
| ARR | 16.87▼ | -0.18 (-1.06%) | 17.06 | 16.82 | 4,570,371 |
| ARTW | 2.45▼ | -0.055 (-2.20%) | 2.52 | 2.45 | 10,311 |
| ARW | 201.78▼ | -4.63 (-2.24%) | 206.055 | 201.32 | 324,786 |
| ASBP | 5.97▼ | -0.04 (-0.67%) | 6.20 | 5.81 | 38,071 |
| ASGI | 23.48▲ | +0.42 (+1.82%) | 23.6325 | 23.26 | 207,886 |
| ASM | 5.74▼ | -0.31 (-5.12%) | 5.90 | 5.645 | 3,067,914 |
| ASMF | 25.84▲ | +0.1564 (+0.61%) | 26.07 | 25.77 | 1,801 |
| ASPS | 7.26▲ | +0.03 (+0.41%) | 7.32 | 7.14 | 12,991 |
| ATHE | 5.38▼ | -0.05 (-0.92%) | 5.455 | 5.30 | 4,901 |
| ATO | 179.50▲ | +3.30 (+1.87%) | 179.96 | 177.10 | 917,863 |
| AUID | 1.09▼ | -0.07 (-6.03%) | 1.165 | 1.0698 | 125,599 |
| AUSF | 50.37▲ | +0.28 (+0.56%) | 50.4999 | 50.26 | 23,245 |
| AUUD | 1.29▼ | -0.03 (-2.27%) | 1.32 | 1.255 | 152,272 |
| AVGB | 50.875▼ | -0.13 (-0.25%) | 50.93 | 50.875 | 441 |
| AVGG | 27.89▼ | -2.36 (-7.80%) | 29.615 | 27.79 | 128,237 |
| AVGO | 384.05▼ | -15.92 (-3.98%) | 395.745 | 383.42 | 19,865,507 |
| AVGU | 35.7103▼ | -3.0048 (-7.76%) | 37.77 | 35.58 | 55,946 |
| AVGX | 47.54▼ | -4.33 (-8.35%) | 50.75 | 47.54 | 384,021 |
| AVL | 45.03▼ | -4.04 (-8.23%) | 48.0157 | 45.03 | 243,505 |
| AVMV | 80.69▲ | +0.12 (+0.15%) | 81.26 | 80.52 | 32,821 |
| AVS | 7.6994▲ | +0.2844 (+3.84%) | 7.71 | 7.505 | 8,099,407 |
| AVT | 85.15▼ | -1.98 (-2.27%) | 86.73 | 84.79 | 1,038,275 |
| AVTR | 10.56▲ | +0.17 (+1.64%) | 10.615 | 10.31 | 5,488,325 |
| AVX | 4.73▼ | -0.64 (-11.92%) | 5.495 | 4.58 | 10,828 |
| AXS | 114.52▲ | +1.46 (+1.29%) | 115.26 | 113.6301 | 574,733 |
| AZYY | 15.275▲ | +0.035 (+0.23%) | 15.30 | 15.25 | 3,330 |
| AZZ | 146.49▲ | +0.04 (+0.03%) | 149.05 | 143.625 | 229,872 |
| BAK | 2.71▲ | +0.10 (+3.83%) | 2.7389 | 2.59 | 1,428,170 |
| BAND | 73.81▼ | -1.67 (-2.21%) | 76.80 | 72.8076 | 684,584 |
| BANL | 0.425▲ | +0.0102 (+2.46%) | 0.4381 | 0.40 | 713,019 |
| BBIO | 83.08▼ | -2.81 (-3.27%) | 85.38 | 81.39 | 3,263,045 |
| BBN | 15.96▼ | -0.03 (-0.19%) | 16.027 | 15.87 | 78,081 |
| BCOR | 22.189▼ | -0.624 (-2.74%) | 22.189 | 22.189 | 100 |
| BDBT | 24.93▼ | -0.085 (-0.34%) | 24.96 | 24.91 | 10,196 |
| BDL | 40.35▼ | -4.55 (-10.13%) | 44.10 | 40.17 | 13,351 |
| BDRY | 13.33▲ | +0.44 (+3.41%) | 13.95 | 13.03 | 138,376 |
| BFRG | 0.681▼ | -0.009 (-1.30%) | 0.72 | 0.672 | 102,470 |
| BFST | 30.37▲ | +0.20 (+0.66%) | 30.72 | 30.07 | 151,208 |
| BG | 117.40▲ | +3.08 (+2.69%) | 118.24 | 115.685 | 1,023,267 |
| BGB | 11.32▲ | +0.01 (+0.09%) | 11.32 | 11.29 | 92,033 |
| BGI | 0.5499▼ | -0.0002 (-0.04%) | 0.5499 | 0.5161 | 26,536 |
| BGIA | 24.5044▼ | -0.3593 (-1.45%) | 24.5044 | 24.5044 | 3,851 |