Technical stock screener for Hikkake Pattern results.
Ideas for the best stocks to buy based on data for Nov 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAT | 21.55▼ | -0.14 (-0.65%) | 21.56 | 21.13 | 230,800 |
| ABTS | 0.3728▼ | -0.0172 (-4.41%) | 0.387 | 0.3307 | 45,466 |
| ABX | 9.13▲ | +0.14 (+1.56%) | 9.17 | 8.76 | 554,584 |
| ACT | 46.20▼ | -0.51 (-1.09%) | 47.105 | 46.11 | 415,073 |
| AD | 28.94▼ | -1.44 (-4.74%) | 30.40 | 28.86 | 360,200 |
| ADNT | 16.13▼ | -0.23 (-1.41%) | 16.5732 | 16.05 | 1,385,653 |
| ADTN | 4.41▲ | +0.12 (+2.80%) | 4.66 | 4.34 | 2,922,500 |
| AEHL | 11.21▼ | -0.79 (-6.58%) | 12.37 | 11.21 | 107,207 |
| AFRM | 65.95▼ | -2.08 (-3.06%) | 68.13 | 64.55 | 5,509,536 |
| AGG | 95.88▼ | -0.70 (-0.72%) | 96.01 | 95.70 | 8,275,200 |
| AGGY | 41.88▼ | -0.285 (-0.68%) | 41.91 | 41.7727 | 100,625 |
| AGIG | 0.82▼ | -0.012 (-1.44%) | 0.86 | 0.80 | 23,600 |
| AGM | 173.58▼ | -7.99 (-4.40%) | 181.78 | 173.44 | 116,100 |
| AHCO | 7.72▲ | +0.37 (+5.03%) | 7.815 | 7.235 | 1,681,519 |
| AHRT | 6.38▼ | -0.08 (-1.24%) | 6.44 | 6.30 | 602,089 |
| AIBZ | 2.92▲ | +0.43 (+17.27%) | 3.01 | 2.64 | 849,959 |
| AIFU | 8.14▲ | +0.23 (+2.91%) | 8.14 | 8.14 | 700 |
| AIG | 82.32▲ | +2.69 (+3.38%) | 82.59 | 79.88 | 4,038,400 |
| AIRS | 0.7705▲ | +0.0953 (+14.11%) | 0.788 | 0.6495 | 1,617,262 |
| AIXI | 2.08▼ | -0.29 (-12.24%) | 2.45 | 2.00 | 132,491 |
| AKTX | 7.13▼ | -0.53 (-6.92%) | 7.82 | 6.91 | 26,989 |
| ALB | 94.93▼ | -4.19 (-4.23%) | 97.44 | 93.93 | 1,954,900 |
| ALDX | 0.6291▼ | -0.0069 (-1.08%) | 0.6434 | 0.58 | 417,842 |
| ALLO | 0.9319▼ | -0.1281 (-12.08%) | 1.04 | 0.8901 | 22,865,240 |
| ALP | 3.14▲ | +0.08 (+2.61%) | 3.2999 | 3.05 | 10,954 |
| ALX | 249.95▼ | -1.79 (-0.71%) | 251.56 | 245.50 | 24,400 |
| AMR | 157.64▲ | +2.49 (+1.60%) | 159.58 | 150.03 | 210,871 |
| AMSF | 19.89▲ | +0.26 (+1.32%) | 20.24 | 19.61 | 320,700 |
| AMTD | 11.92▼ | -1.48 (-11.04%) | 13.648 | 11.81 | 22,914 |
| ANIK | 13.47▼ | -1.10 (-7.55%) | 14.5824 | 13.42 | 129,773 |
| ANIP | 71.25▲ | +3.46 (+5.10%) | 71.36 | 67.53 | 1,188,600 |
| APPF | 224.76▼ | -4.73 (-2.06%) | 228.82 | 222.1101 | 240,300 |
| APTV | 39.57▼ | -0.34 (-0.85%) | 40.10 | 39.05 | 3,598,600 |
| APYX | 2.93▼ | -0.01 (-0.34%) | 3.02 | 2.88 | 63,858 |
| ARCB | 133.85▲ | +1.31 (+0.99%) | 134.83 | 131.34 | 186,500 |
| ARCC | 19.44▲ | +0.09 (+0.47%) | 19.52 | 19.26 | 3,441,500 |
| ARCP | 24.65▼ | -0.15 (-0.60%) | 24.65 | 24.63 | 315 |
| ARL | 21.67▼ | -0.52 (-2.34%) | 21.67 | 21.67 | 3,675 |
| ARTNA | 33.63▼ | -0.09 (-0.27%) | 34.04 | 33.24 | 24,112 |
| ASH | 76.81▼ | -0.89 (-1.15%) | 77.94 | 76.57 | 1,109,600 |
| ASTH | 32.18▼ | -1.59 (-4.71%) | 33.8782 | 31.39 | 515,311 |
| ATCH | 0.083▼ | -0.0491 (-37.17%) | 0.134 | 0.07 | 5,399,789 |
| ATHM | 22.46▲ | +0.11 (+0.49%) | 22.59 | 21.76 | 218,624 |
| AUID | 0.1703▼ | -0.0123 (-6.74%) | 0.1938 | 0.1663 | 232,635 |
| AVA | 40.21▲ | +0.15 (+0.37%) | 40.23 | 39.49 | 843,800 |
| AVAH | 13.19▼ | -0.01 (-0.08%) | 13.245 | 12.8706 | 1,327,397 |
| AVIG | 39.96▼ | -0.28 (-0.70%) | 39.99 | 39.8622 | 329,322 |
| AVPT | 16.89▲ | +0.08 (+0.48%) | 16.97 | 16.33 | 2,963,152 |
| AXG | 1.07▼ | -0.29 (-21.32%) | 1.2799 | 0.9408 | 502,359 |
| BATL | 0.6982▼ | -0.0514 (-6.86%) | 0.7337 | 0.6724 | 2,223,964 |
| BBBI | 49.21▼ | -0.31 (-0.63%) | 49.27 | 49.15 | 10,669 |
| BCLO | 49.26▲ | +0.03 (+0.06%) | 49.295 | 49.23 | 11,900 |
| BCRX | 7.53▼ | -0.10 (-1.31%) | 7.70 | 7.46 | 4,046,900 |
| BCTX | 3.69▼ | -0.04 (-1.07%) | 3.82 | 3.60 | 25,157 |
| BD | 24.29▼ | -0.125 (-0.51%) | 24.37 | 24.215 | 132,726 |
| BDRX | 2.46 | +0.00 (+0.00%) | 2.5882 | 2.40 | 21,880 |
| BF.B | 30.82▲ | +0.45 (+1.48%) | 30.89 | 30.0993 | 1,759,665 |
| BFS | 28.80▼ | -0.01 (-0.03%) | 28.83 | 28.145 | 97,188 |
| BGL | 0.0933▼ | -0.0233 (-19.98%) | 0.114 | 0.0839 | 635,104 |
| BGMS | 0.80▼ | -0.0268 (-3.24%) | 0.82 | 0.80 | 12,300 |
| BHDG | 23.05▲ | +0.4461 (+1.97%) | 23.22 | 23.05 | 631 |
| BHRB | 70.60▼ | -0.08 (-0.11%) | 71.165 | 69.98 | 87,110 |
| BIDG | 4.9592▼ | -0.1711 (-3.34%) | 5.1158 | 4.85 | 97,909 |
| BIDU | 79.71▼ | -1.32 (-1.63%) | 81.00 | 78.78 | 1,869,800 |
| BIV | 73.90▼ | -0.52 (-0.70%) | 74.04 | 73.75 | 2,423,000 |
| BJ | 110.40▲ | +0.60 (+0.55%) | 111.00 | 108.94 | 991,227 |
| BJRI | 55.59▼ | -2.12 (-3.67%) | 57.15 | 55.26 | 623,300 |
| BKD | 9.38▲ | +0.07 (+0.75%) | 9.39 | 8.79 | 13,306,700 |
| BLNK | 0.4776▼ | -0.0392 (-7.59%) | 0.5144 | 0.4603 | 1,634,812 |
| BLTD | 23.96▼ | -0.182 (-0.75%) | 23.96 | 23.88 | 7,600 |
| BLV | 64.72▼ | -0.74 (-1.13%) | 64.89 | 64.46 | 465,600 |
| BMRC | 28.65▼ | -0.10 (-0.35%) | 28.845 | 28.29 | 64,171 |
| BND | 71.13▼ | -0.49 (-0.68%) | 71.22 | 71.00 | 11,306,800 |
| BNDC | 21.3602▼ | -0.1648 (-0.77%) | 21.368 | 21.331 | 12,561 |
| BNR | 12.67▲ | +0.28 (+2.26%) | 13.36 | 12.30 | 28,200 |
| BOF | 1.66▼ | -0.03 (-1.78%) | 1.77 | 1.655 | 229,035 |
| BOND | 88.47▼ | -0.78 (-0.87%) | 88.65 | 88.26 | 823,512 |
| BOOT | 134.42▼ | -0.68 (-0.50%) | 135.255 | 132.31 | 373,373 |
| BORR | 3.18▼ | -0.04 (-1.24%) | 3.215 | 3.10 | 5,798,651 |
| BOW | 34.32▲ | +0.10 (+0.29%) | 34.48 | 34.18 | 171,015 |
| BPH | 70.161▲ | +0.441 (+0.63%) | 70.161 | 68.73 | 400 |
| BRCB | 10.57▼ | -0.53 (-4.77%) | 11.27 | 10.49 | 620,220 |
| BRSP | 3.28▼ | -0.09 (-2.67%) | 3.35 | 3.25 | 1,423,869 |
| BSCT | 18.31▼ | -0.07 (-0.38%) | 18.32 | 18.28 | 740,826 |
| BSCU | 16.295▼ | -0.075 (-0.46%) | 16.305 | 16.265 | 614,357 |
| BSCY | 19.875▼ | -0.145 (-0.72%) | 19.90 | 19.83 | 104,314 |
| BSMT | 22.82▼ | -0.04 (-0.17%) | 22.84 | 22.75 | 150,314 |
| BSMV | 20.6601▼ | -0.0527 (-0.25%) | 20.68 | 20.58 | 109,344 |
| BSTU | 24.63▼ | -0.1297 (-0.52%) | 24.64 | 24.61 | 15,941 |
| BTLN | 3.67▲ | +0.15 (+4.26%) | 4.00 | 3.57 | 7,019 |
| BULG | 13.603▼ | -0.347 (-2.49%) | 13.67 | 13.19 | 5,700 |
| BVFL | 21.27▼ | -0.65 (-2.97%) | 21.31 | 21.27 | 5,600 |
| BYND | 5.65▼ | -0.45 (-7.38%) | 6.04 | 5.57 | 938,123 |
| CAAA | 19.885▼ | -0.12 (-0.60%) | 19.885 | 19.87 | 3,702 |
| CABO | 3.75▼ | -0.68 (-15.35%) | 4.50 | 3.75 | 315,796 |
| CAF | 16.67▼ | -0.16 (-0.95%) | 16.855 | 16.23 | 5,361 |
| CAI | 24.43▼ | -1.14 (-4.46%) | 25.80 | 23.90 | 5,073,255 |
| CBL | 52.54▲ | +4.51 (+9.39%) | 52.62 | 47.465 | 329,006 |
| CBRL | 65.11▼ | -1.84 (-2.75%) | 66.79 | 64.74 | 432,200 |
| CBT | 72.19▲ | +0.34 (+0.47%) | 72.52 | 70.36 | 307,200 |