Technical stock screener for Hikkake Pattern results.
Ideas for the best stocks to buy based on data for Apr 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAON | 93.98▲ | +2.50 (+2.73%) | 98.21 | 93.0975 | 1,535,440 |
| AAPB | 30.5026▲ | +1.5226 (+5.25%) | 30.92 | 29.89 | 83,649 |
| AAPG | 27.40▲ | +0.24 (+0.88%) | 27.40 | 27.40 | 1,588 |
| AAVM | 33.9895▲ | +0.5518 (+1.65%) | 34.17 | 33.9895 | 52,096 |
| ABBV | 208.38▼ | -0.61 (-0.29%) | 212.35 | 207.82 | 5,569,938 |
| ABEO | 5.50▲ | +0.12 (+2.23%) | 5.545 | 5.45 | 910,672 |
| ABG | 211.44▲ | +7.35 (+3.60%) | 215.61 | 205.44 | 215,428 |
| ABUS | 4.72▲ | +0.04 (+0.85%) | 4.75 | 4.60 | 1,052,579 |
| ABVX | 120.16▼ | -2.31 (-1.89%) | 125.72 | 119.79 | 1,178,494 |
| ACEL | 12.00▲ | +0.26 (+2.21%) | 12.12 | 11.90 | 132,937 |
| ACGR | 66.4553▲ | +0.9283 (+1.42%) | 66.59 | 66.39 | 210 |
| ACLS | 118.73▼ | -0.03 (-0.03%) | 121.8399 | 117.535 | 441,975 |
| ACM | 86.61▲ | +0.98 (+1.14%) | 87.655 | 85.78 | 668,637 |
| ACOG | 6.94▲ | +0.29 (+4.36%) | 7.055 | 6.56 | 62,133 |
| ACTG | 5.02▲ | +0.03 (+0.60%) | 5.05 | 4.93 | 269,690 |
| ADGM | 1.55▲ | +0.07 (+4.73%) | 1.5599 | 1.4203 | 52,495 |
| ADNT | 21.79▲ | +1.08 (+5.21%) | 22.71 | 21.58 | 1,015,026 |
| ADUS | 94.32▲ | +0.99 (+1.06%) | 95.44 | 93.76 | 237,796 |
| ADVE | 45.1376▲ | +0.6706 (+1.51%) | 45.293 | 45.1376 | 636 |
| AEIS | 375.60▲ | +3.37 (+0.91%) | 380.5675 | 370.27 | 649,097 |
| AEMD | 2.34▲ | +0.02 (+0.86%) | 2.40 | 2.3203 | 12,000 |
| AETH | 37.537▲ | +1.082 (+2.97%) | 37.537 | 37.537 | 107 |
| AFMC | 38.39▲ | +0.67 (+1.78%) | 38.6192 | 37.93 | 7,938 |
| AFRI | 9.68▼ | -0.01 (-0.10%) | 9.832 | 9.68 | 2,827 |
| AG | 21.49▲ | +0.44 (+2.09%) | 22.825 | 21.465 | 19,729,896 |
| AGAE | 0.69▲ | +0.1681 (+32.21%) | 0.7378 | 0.5602 | 46,722,842 |
| AGCC | 18.87▲ | +3.38 (+21.82%) | 21.295 | 15.20 | 315,293 |
| AGI | 49.35▲ | +0.98 (+2.03%) | 50.40 | 49.14 | 3,163,918 |
| AGQI | 17.6399▲ | +0.1027 (+0.59%) | 17.70 | 17.55 | 2,940 |
| AHYB | 46.559▲ | +0.159 (+0.34%) | 46.61 | 46.40 | 1,851 |
| AIB | 1.68▲ | +0.03 (+1.82%) | 1.82 | 1.62 | 628,934 |
| AINP | 25.2187▲ | +0.0887 (+0.35%) | 25.23 | 25.20 | 549 |
| AIRR | 123.13▲ | +2.74 (+2.28%) | 124.7523 | 121.73 | 1,515,827 |
| AIXI | 0.8705▼ | -0.0797 (-8.39%) | 0.95 | 0.7607 | 18,756,359 |
| AKO.B | 30.55▲ | +0.33 (+1.09%) | 31.01 | 30.40 | 3,761 |
| ALAR | 7.04▲ | +0.14 (+2.03%) | 7.3062 | 6.91 | 16,998 |
| ALGM | 40.00▲ | +1.78 (+4.66%) | 40.61 | 38.935 | 1,568,063 |
| ALKS | 34.53▲ | +0.765 (+2.27%) | 34.72 | 34.11 | 2,221,476 |
| ALLE | 144.32▲ | +2.80 (+1.98%) | 147.11 | 142.51 | 668,128 |
| ALMU | 16.12▼ | -1.23 (-7.09%) | 18.85 | 15.96 | 1,936,015 |
| AMAT | 396.94▲ | +7.04 (+1.81%) | 400.50 | 390.405 | 6,006,813 |
| AMCI | 6.57▼ | -0.16 (-2.38%) | 7.00 | 6.50 | 34,948 |
| AMGN | 355.30▲ | +5.91 (+1.69%) | 356.686 | 349.415 | 3,633,914 |
| AMID | 35.32▲ | +0.7727 (+2.24%) | 35.325 | 35.24 | 5,734 |
| AMT | 182.36▲ | +3.76 (+2.11%) | 183.07 | 178.01 | 3,140,565 |
| AMUN | 26.06▲ | +0.01 (+0.04%) | 26.07 | 26.06 | 105 |
| AMWL | 6.12▼ | -0.07 (-1.13%) | 6.24 | 5.96 | 57,129 |
| AN | 207.99▲ | +9.70 (+4.89%) | 210.75 | 199.65 | 332,083 |
| ANIP | 80.92▲ | +2.85 (+3.65%) | 81.20 | 78.79 | 544,425 |
| ANL | 16.01▲ | +2.32 (+16.95%) | 16.974 | 13.20 | 1,385,960 |
| ANNX | 6.54▲ | +0.21 (+3.32%) | 6.615 | 6.35 | 3,001,015 |
| ANTX | 3.61▲ | +0.47 (+14.97%) | 3.65 | 3.09 | 506,377 |
| AOS | 64.82▲ | +1.54 (+2.43%) | 66.29 | 63.93 | 1,802,341 |
| AOSL | 33.88▲ | +2.67 (+8.55%) | 35.70 | 31.3048 | 1,047,803 |
| APLY | 12.04▲ | +0.16 (+1.35%) | 12.105 | 11.91 | 68,186 |
| APRE | 1.00▲ | +0.0923 (+10.17%) | 1.12 | 0.9077 | 1,127,288 |
| ARCO | 8.96▲ | +0.29 (+3.34%) | 9.03 | 8.73 | 1,010,801 |
| ARIS | 20.96▲ | +0.63 (+3.10%) | 21.54 | 20.76 | 1,209,738 |
| ARQ | 2.23▼ | -0.04 (-1.76%) | 2.32 | 2.205 | 457,627 |
| AS | 37.11▲ | +1.09 (+3.03%) | 38.045 | 36.865 | 4,271,426 |
| ASA | 69.84▲ | +1.60 (+2.34%) | 71.9324 | 68.955 | 43,391 |
| ASB | 28.14▲ | +0.69 (+2.51%) | 28.68 | 27.68 | 1,928,231 |
| ASGI | 24.48▲ | +0.19 (+0.78%) | 24.5899 | 24.29 | 139,203 |
| ASM | 7.75▲ | +0.55 (+7.64%) | 8.055 | 7.44 | 6,316,329 |
| ASTI | 5.85▼ | -0.50 (-7.87%) | 6.54 | 5.65 | 1,718,698 |
| ATHR | 3.1999▼ | -0.0312 (-0.97%) | 3.20 | 3.00 | 14,722 |
| ATLN | 2.05▲ | +0.08 (+4.06%) | 2.19 | 2.00 | 85,767 |
| ATNM | 1.30▲ | +0.05 (+4.00%) | 1.34 | 1.25 | 197,127 |
| ATS | 32.72▲ | +1.42 (+4.54%) | 33.26 | 31.90 | 186,566 |
| AUB | 38.87▲ | +1.04 (+2.75%) | 39.67 | 38.37 | 1,102,438 |
| AUGO | 109.14▲ | +3.47 (+3.28%) | 110.321 | 107.61 | 590,464 |
| AVMU | 46.325▲ | +0.12 (+0.26%) | 46.3599 | 46.28 | 22,742 |
| AVNS | 24.62▼ | -0.04 (-0.16%) | 24.65 | 24.61 | 1,333,826 |
| AX | 97.96▲ | +3.22 (+3.40%) | 99.59 | 95.725 | 213,921 |
| AXR | 27.27▲ | +0.35 (+1.30%) | 27.85 | 26.51 | 10,702 |
| AXSM | 188.99▲ | +4.80 (+2.61%) | 190.23 | 185.77 | 767,238 |
| AZN | 204.80▲ | +4.33 (+2.16%) | 205.30 | 202.55 | 1,142,339 |
| BAFE | 27.7494▲ | +0.4148 (+1.52%) | 27.85 | 27.72 | 11,392 |
| BAK | 3.57▼ | -0.18 (-4.80%) | 3.77 | 3.54 | 2,710,518 |
| BALY | 11.87▲ | +0.31 (+2.68%) | 12.145 | 11.614 | 53,873 |
| BANC | 18.90▲ | +0.42 (+2.27%) | 19.265 | 18.715 | 2,673,971 |
| BANR | 64.58▲ | +1.49 (+2.36%) | 65.41 | 63.83 | 237,146 |
| BAP | 331.94▼ | -8.28 (-2.43%) | 349.32 | 328.415 | 662,385 |
| BARK | 10.17▼ | -0.11 (-1.07%) | 10.605 | 9.81 | 148,278 |
| BBBY | 5.74▲ | +0.53 (+10.17%) | 5.83 | 5.37 | 2,806,526 |
| BBDC | 8.94▲ | +0.18 (+2.05%) | 9.00 | 8.83 | 768,922 |
| BBOT | 9.35▲ | +0.13 (+1.41%) | 9.6482 | 9.235 | 586,325 |
| BBT | 32.33▲ | +0.71 (+2.25%) | 32.82 | 31.855 | 474,866 |
| BCAR | 10.32▲ | +0.07 (+0.68%) | 10.38 | 10.225 | 1,057,474 |
| BCAX | 24.01▲ | +0.08 (+0.33%) | 24.25 | 23.74 | 464,659 |
| BCGS | 26.5952▲ | +0.4721 (+1.81%) | 26.63 | 26.5952 | 5,194 |
| BCYC | 5.33▲ | +0.19 (+3.70%) | 5.41 | 5.28 | 280,775 |
| BDIV | 23.895▲ | +0.2023 (+0.85%) | 23.895 | 23.895 | 18 |
| BEAT | 0.92▲ | +0.11 (+13.58%) | 1.00 | 0.8982 | 7,543,404 |
| BELFA | 234.62▲ | +12.89 (+5.81%) | 236.75 | 224.585 | 86,126 |
| BENJ | 52.3941▲ | +0.0091 (+0.02%) | 52.41 | 52.39 | 6,679 |
| BF.A | 29.73▼ | -0.05 (-0.17%) | 29.985 | 29.105 | 254,211 |
| BF.B | 29.15▼ | -0.31 (-1.05%) | 29.67 | 28.715 | 4,532,902 |
| BG | 119.26▼ | -3.75 (-3.05%) | 121.10 | 117.74 | 2,019,086 |
| BHV | 11.12▲ | +0.29 (+2.68%) | 11.12 | 11.12 | 574 |