Technical stock screener for Hikkake Pattern results.
Ideas for the best stocks to buy based on data for Jan 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 0.8001▲ | +0.0098 (+1.24%) | 0.8111 | 0.7899 | 21,572 |
| AAME | 2.88▲ | +0.05 (+1.77%) | 2.98 | 2.70 | 37,851 |
| AAON | 79.19▲ | +2.94 (+3.86%) | 82.365 | 77.385 | 1,350,395 |
| AAPG | 26.37▲ | +0.13 (+0.50%) | 26.89 | 26.26 | 2,600 |
| ABLV | 0.673▼ | -0.0025 (-0.37%) | 0.68 | 0.63 | 4,888 |
| ABVE | 1.83▲ | +0.20 (+12.27%) | 1.88 | 1.63 | 1,305,374 |
| ACDC | 4.04▲ | +0.15 (+3.86%) | 4.125 | 3.88 | 640,269 |
| ACII | 25.3198▼ | -0.3042 (-1.19%) | 25.38 | 25.28 | 18,085 |
| ACON | 4.98▲ | +0.38 (+8.26%) | 4.98 | 4.60 | 53,525 |
| ADTN | 8.68▼ | -0.01 (-0.12%) | 8.84 | 8.565 | 475,674 |
| AEO | 26.36▼ | -0.01 (-0.04%) | 26.72 | 25.80 | 4,964,712 |
| AGEN | 3.23▲ | +0.09 (+2.87%) | 3.23 | 3.09 | 356,885 |
| AIFF | 0.8906▲ | +0.0106 (+1.20%) | 0.944 | 0.8751 | 77,346 |
| AIXC | 2.40▲ | +0.06 (+2.56%) | 2.4722 | 2.35 | 51,195 |
| ALAR | 8.84▲ | +0.26 (+3.03%) | 8.95 | 8.06 | 43,600 |
| ALDX | 4.67▼ | -0.51 (-9.85%) | 5.205 | 4.65 | 1,116,654 |
| ALEX | 20.65▲ | +0.01 (+0.05%) | 20.67 | 20.61 | 634,200 |
| ALK | 51.52▲ | +1.22 (+2.43%) | 52.08 | 50.30 | 1,777,400 |
| ALLO | 1.35▼ | -0.02 (-1.46%) | 1.39 | 1.31 | 2,315,461 |
| ALTI | 4.71▲ | +0.07 (+1.51%) | 4.82 | 4.63 | 121,852 |
| AMBA | 75.16▲ | +4.32 (+6.10%) | 76.00 | 72.83 | 938,723 |
| AMG | 288.85▲ | +0.57 (+0.20%) | 291.21 | 287.33 | 515,582 |
| AMGN | 327.64▲ | +0.33 (+0.10%) | 329.19 | 325.01 | 1,539,731 |
| AMN | 15.12▼ | -0.64 (-4.06%) | 15.83 | 15.09 | 803,292 |
| AMRN | 13.72▼ | -0.24 (-1.72%) | 14.33 | 13.60 | 65,300 |
| AMT | 174.80▼ | -0.77 (-0.44%) | 175.81 | 173.17 | 1,786,500 |
| AMTX | 1.59▲ | +0.20 (+14.39%) | 1.59 | 1.42 | 1,620,109 |
| ANAB | 44.95▼ | -3.53 (-7.28%) | 48.57 | 44.80 | 498,235 |
| ANRO | 16.59▼ | -1.21 (-6.80%) | 17.95 | 16.221 | 237,100 |
| APGE | 75.78▲ | +0.30 (+0.40%) | 76.07 | 73.5392 | 1,010,614 |
| APLD | 28.11▲ | +3.59 (+14.64%) | 28.44 | 24.65 | 35,458,953 |
| APLT | 0.1027▲ | +0.0027 (+2.70%) | 0.105 | 0.0986 | 4,942,851 |
| ARDX | 6.15▲ | +0.32 (+5.49%) | 6.3998 | 5.81 | 8,296,431 |
| ARKR | 6.61▼ | -0.095 (-1.42%) | 6.77 | 6.55 | 1,835 |
| ARMN | 15.81▼ | -0.42 (-2.59%) | 16.47 | 15.2664 | 2,105,840 |
| ASAN | 12.96▼ | -0.75 (-5.47%) | 13.87 | 12.92 | 3,442,853 |
| ASBP | 0.1369▲ | +0.005 (+3.79%) | 0.153 | 0.1271 | 19,950,140 |
| ASPS | 6.97▲ | +0.02 (+0.29%) | 7.2833 | 6.8409 | 9,046 |
| ASUR | 9.09▼ | -0.33 (-3.50%) | 9.42 | 9.07 | 93,595 |
| ATLN | 2.04▲ | +0.71 (+53.38%) | 2.36 | 1.3272 | 5,179,120 |
| ATNI | 22.22▼ | -0.58 (-2.54%) | 22.7295 | 22.001 | 39,200 |
| ATOM | 2.36▲ | +0.15 (+6.79%) | 2.38 | 2.25 | 261,256 |
| AVEE | 63.25▲ | +0.84 (+1.35%) | 63.25 | 62.96 | 6,600 |
| AVMU | 46.31▲ | +0.07 (+0.15%) | 46.3299 | 46.265 | 8,990 |
| AVXC | 65.055▲ | +1.284 (+2.01%) | 65.09 | 64.67 | 24,000 |
| AZO | 3,303.8201▼ | -87.6799 (-2.59%) | 3,384.25 | 3,285.1599 | 172,459 |
| BAK | 2.92▼ | -0.03 (-1.02%) | 2.93 | 2.87 | 560,500 |
| BAND | 14.22▼ | -1.23 (-7.96%) | 15.585 | 14.10 | 294,144 |
| BANX | 21.99▲ | +0.17 (+0.78%) | 22.175 | 21.88 | 28,184 |
| BBBY | 5.91▲ | +0.45 (+8.24%) | 6.03 | 5.51 | 2,149,900 |
| BCLO | 49.645▲ | +0.045 (+0.09%) | 49.645 | 49.63 | 700 |
| BETZ | 20.92▼ | -0.06 (-0.29%) | 21.18 | 20.824 | 13,500 |
| BGIN | 2.72▲ | +0.21 (+8.37%) | 2.75 | 2.56 | 19,036 |
| BHF | 64.57▼ | -0.22 (-0.34%) | 64.85 | 64.022 | 1,874,721 |
| BIS | 9.49▲ | +0.01 (+0.11%) | 9.59 | 9.49 | 3,200 |
| BLIV | 3.29▼ | -0.29 (-8.10%) | 3.55 | 3.22 | 5,332 |
| BMRA | 2.53▲ | +0.01 (+0.40%) | 2.56 | 2.34 | 30,710 |
| BMRC | 25.79▼ | -0.22 (-0.85%) | 26.44 | 25.60 | 62,017 |
| BNAI | 3.77▲ | +1.45 (+62.50%) | 4.25 | 2.50 | 97,353,300 |
| BNKK | 2.94▲ | +0.36 (+13.95%) | 3.07 | 2.61 | 184,800 |
| BNR | 19.68▼ | -0.47 (-2.33%) | 20.49 | 19.59 | 32,202 |
| BNTX | 96.69▲ | +1.49 (+1.57%) | 97.78 | 96.08 | 664,105 |
| BNZI | 1.21▲ | +0.2443 (+25.30%) | 1.24 | 0.9801 | 936,142 |
| BOF | 3.24▲ | +0.06 (+1.89%) | 3.245 | 3.125 | 38,969 |
| BOW | 27.43▼ | -1.11 (-3.89%) | 28.46 | 27.43 | 231,604 |
| BQ | 2.02▼ | -0.01 (-0.49%) | 2.08 | 1.99 | 133,410 |
| BRAZ | 27.5683▲ | +0.2384 (+0.87%) | 27.586 | 27.44 | 11,567 |
| BRFH | 3.05▲ | +0.12 (+4.10%) | 3.05 | 2.825 | 18,146 |
| BRLS | 1.77▼ | -0.23 (-11.50%) | 1.95 | 1.74 | 47,000 |
| BSJQ | 23.325▼ | -0.015 (-0.06%) | 23.345 | 23.32 | 676,852 |
| BSMR | 23.6752▲ | +0.01 (+0.04%) | 23.69 | 23.67 | 91,503 |
| BSMY | 24.63▲ | +0.049 (+0.20%) | 24.64 | 24.59 | 27,123 |
| BSRR | 32.43▼ | -0.25 (-0.76%) | 32.95 | 32.26 | 42,792 |
| BZUN | 2.81▲ | +0.15 (+5.64%) | 2.875 | 2.73 | 256,213 |
| CA | 24.975▲ | +0.01 (+0.04%) | 25.00 | 24.975 | 1,687 |
| CAAA | 20.495▼ | -0.005 (-0.02%) | 20.52 | 20.46 | 7,400 |
| CAAS | 4.31▲ | +0.05 (+1.17%) | 4.34 | 4.25 | 15,345 |
| CALM | 78.47▼ | -1.10 (-1.38%) | 80.21 | 78.325 | 979,036 |
| CANC | 34.5892▼ | -0.1308 (-0.38%) | 34.92 | 34.29 | 14,000 |
| CASS | 40.575▼ | -0.945 (-2.28%) | 41.79 | 40.36 | 89,237 |
| CBUS | 1.88▲ | +0.14 (+8.05%) | 1.93 | 1.6907 | 254,065 |
| CCB | 113.30▼ | -1.29 (-1.13%) | 114.59 | 112.17 | 97,934 |
| CCM | 4.27▲ | +0.41 (+10.62%) | 4.345 | 3.76 | 4,157 |
| CDNL | 22.62▼ | -1.56 (-6.45%) | 24.32 | 22.145 | 385,584 |
| CDZI | 5.80▲ | +0.19 (+3.39%) | 5.82 | 5.66 | 447,570 |
| CETX | 2.74▲ | +0.15 (+5.79%) | 2.97 | 2.72 | 2,868,582 |
| CEV | 10.06▲ | +0.02 (+0.20%) | 10.10 | 10.04 | 29,282 |
| CGCT | 10.32▲ | +0.025 (+0.24%) | 10.33 | 10.2984 | 17,876 |
| CHR | 1.43▲ | +0.15 (+11.72%) | 1.46 | 1.28 | 274,722 |
| CISO | 0.4907▲ | +0.0103 (+2.14%) | 0.4999 | 0.4592 | 628,902 |
| CISS | 0.2245▼ | -0.0055 (-2.39%) | 0.2368 | 0.2218 | 824,501 |
| CLOZ | 26.50▲ | +0.02 (+0.08%) | 26.56 | 26.49 | 229,600 |
| CMGG | 20.538▲ | +0.4483 (+2.23%) | 20.644 | 20.13 | 3,793 |
| CMMB | 1.79▲ | +0.14 (+8.48%) | 1.85 | 1.66 | 77,088 |
| CMTL | 5.53▲ | +0.24 (+4.54%) | 5.7799 | 5.1898 | 411,797 |
| CNEY | 0.631▲ | +0.019 (+3.10%) | 0.631 | 0.61 | 50,711 |
| COLM | 56.03▲ | +0.94 (+1.71%) | 56.11 | 54.99 | 407,613 |
| COPJ | 40.14▲ | +0.85 (+2.16%) | 40.47 | 39.50 | 84,300 |
| COSO | 23.17▼ | -0.08 (-0.34%) | 23.80 | 23.03 | 29,000 |
| COTG | 11.321▼ | -0.225 (-1.95%) | 11.58 | 11.28 | 72,100 |