Technical stock screener for Hikkake Pattern results.
Ideas for the best stocks to buy based on data for Sep 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAP | 25.41▲ | +0.01 (+0.04%) | 25.43 | 25.39 | 4,500 |
| AAOI | 95.76▼ | -9.60 (-9.11%) | 101.13 | 95.67 | 8,437,267 |
| AAT | 21.64▲ | +0.14 (+0.65%) | 21.72 | 21.48 | 391,541 |
| ABEO | 5.43▲ | +0.01 (+0.18%) | 5.53 | 5.37 | 1,416,200 |
| ACDC | 4.88▼ | -0.33 (-6.33%) | 5.18 | 4.785 | 1,543,863 |
| ACHR | 5.51▼ | -0.07 (-1.25%) | 5.61 | 5.38 | 29,806,501 |
| ACM | 64.60▲ | +1.07 (+1.68%) | 65.18 | 63.30 | 1,368,440 |
| ACMR | 66.86▼ | -5.14 (-7.14%) | 69.02 | 65.79 | 862,825 |
| ACYS | 20.41▼ | -0.07 (-0.34%) | 20.50 | 20.41 | 303,050 |
| AD | 38.28▲ | +0.16 (+0.42%) | 38.37 | 37.845 | 247,069 |
| ADSK | 228.93▲ | +16.53 (+7.78%) | 230.4266 | 218.92 | 2,785,114 |
| ADV | 33.32 | +0.00 (+0.00%) | 35.00 | 33.00 | 53,695 |
| ADX | 25.65▼ | -0.15 (-0.58%) | 25.7499 | 25.53 | 300,048 |
| AEI | 1.01▼ | -0.105 (-9.42%) | 1.12 | 1.00 | 43,889 |
| AEO | 15.43▲ | +0.41 (+2.73%) | 15.665 | 14.61 | 7,589,671 |
| AERT | 7.08▲ | +0.23 (+3.36%) | 7.18 | 6.72 | 21,015 |
| AFYA | 13.70▼ | -0.19 (-1.37%) | 14.05 | 13.56 | 136,496 |
| AGBK | 6.44▼ | -0.21 (-3.16%) | 6.715 | 6.33 | 148,745 |
| AGCC | 13.95▲ | +0.25 (+1.82%) | 14.44 | 13.85 | 4,301 |
| AGD | 11.95▼ | -0.01 (-0.08%) | 11.95 | 11.88 | 71,456 |
| AGEN | 7.13▲ | +0.19 (+2.74%) | 7.18 | 6.82 | 752,203 |
| AHBM | 23.8334▼ | -1.8011 (-7.03%) | 24.10 | 23.71 | 9,451 |
| AHMA | 1.405▼ | -0.085 (-5.70%) | 1.48 | 1.33 | 100,706 |
| AHT | 3.05▼ | -0.11 (-3.48%) | 3.14 | 3.02 | 7,900 |
| AII | 26.49▲ | +0.56 (+2.16%) | 26.68 | 25.94 | 263,716 |
| AINP | 24.485▼ | -0.02 (-0.08%) | 24.4905 | 24.4399 | 1,340 |
| AIOS | 13.78▲ | +0.89 (+6.90%) | 14.95 | 12.70 | 40,475 |
| AIRI | 2.65▼ | -0.02 (-0.75%) | 2.65 | 2.6013 | 2,401 |
| AIRJ | 4.15▼ | -0.13 (-3.04%) | 4.238 | 4.065 | 908,431 |
| AIRT | 28.615▼ | -2.075 (-6.76%) | 30.65 | 28.03 | 91,805 |
| AIVI | 59.6154▼ | -1.0291 (-1.70%) | 59.765 | 59.61 | 2,191 |
| AIZ | 283.27▲ | +0.81 (+0.29%) | 286.465 | 282.19 | 441,691 |
| AKAN | 2.79▼ | -0.28 (-9.12%) | 3.05 | 2.73 | 214,800 |
| ALEC | 2.21▲ | +0.07 (+3.27%) | 2.225 | 2.095 | 2,467,755 |
| ALL | 258.48▲ | +4.77 (+1.88%) | 258.76 | 255.38 | 1,467,787 |
| AMBA | 63.98▼ | -3.88 (-5.72%) | 65.68 | 63.50 | 1,527,370 |
| AMC | 2.50▲ | +0.04 (+1.63%) | 2.54 | 2.42 | 16,389,800 |
| AMMO | 24.2748▼ | -0.2252 (-0.92%) | 24.385 | 24.2748 | 829 |
| AMN | 34.19▲ | +0.85 (+2.55%) | 34.32 | 33.48 | 502,583 |
| AMRZ | 39.43▼ | -1.09 (-2.69%) | 40.215 | 39.42 | 3,738,169 |
| AMST | 1.02▼ | -0.015 (-1.45%) | 1.04 | 0.99 | 64,500 |
| AMTM | 19.74▲ | +0.28 (+1.44%) | 19.81 | 19.47 | 1,584,161 |
| ANF | 140.62▼ | -4.61 (-3.17%) | 144.95 | 140.52 | 1,375,661 |
| APA | 45.03▲ | +0.30 (+0.67%) | 46.59 | 44.82 | 6,893,892 |
| APAC | 10.24▼ | -0.01 (-0.10%) | 10.24 | 10.24 | 5,049 |
| APEI | 44.43▼ | -0.51 (-1.13%) | 45.49 | 43.92 | 235,253 |
| APLD | 24.58▼ | -1.84 (-6.96%) | 25.495 | 24.38 | 14,977,257 |
| APMU | 24.42▲ | +0.02 (+0.08%) | 24.46 | 24.382 | 36,900 |
| APO | 128.31▼ | -0.67 (-0.52%) | 130.00 | 126.49 | 2,177,965 |
| AQMS | 2.25▼ | -0.06 (-2.60%) | 2.46 | 2.25 | 45,938 |
| AR | 38.10▼ | -0.33 (-0.86%) | 39.255 | 37.96 | 4,247,957 |
| ARBE | 0.739▼ | -0.0446 (-5.69%) | 0.8086 | 0.7275 | 1,745,730 |
| ARBK | 2.826▼ | -0.1039 (-3.55%) | 2.90 | 2.826 | 12,909 |
| ARDC | 12.09▼ | -0.09 (-0.74%) | 12.24 | 12.0621 | 69,294 |
| ARDT | 11.00▲ | +0.02 (+0.18%) | 11.28 | 10.88 | 375,296 |
| ASGI | 20.09▼ | -2.12 (-9.55%) | 21.25 | 20.09 | 614,448 |
| ASHR | 33.45▼ | -0.19 (-0.56%) | 33.5306 | 33.38 | 2,390,552 |
| ASLE | 5.42▼ | -0.01 (-0.18%) | 5.435 | 5.34 | 390,219 |
| ASTH | 39.60▲ | +1.62 (+4.27%) | 39.95 | 38.21 | 321,270 |
| ATFV | 39.01▼ | -0.55 (-1.39%) | 39.287 | 38.635 | 14,600 |
| ATHM | 21.71▲ | +0.03 (+0.14%) | 21.89 | 21.31 | 484,213 |
| ATI | 188.15▼ | -10.62 (-5.34%) | 194.50 | 187.00 | 1,685,853 |
| ATKR | 94.07▼ | -0.08 (-0.08%) | 94.25 | 93.87 | 838,688 |
| ATOS | 2.48▼ | -0.03 (-1.20%) | 2.555 | 2.45 | 35,039 |
| AUC | 7.15▲ | +0.15 (+2.14%) | 7.50 | 7.1001 | 2,788 |
| AUDC | 9.69▲ | +0.08 (+0.83%) | 9.815 | 9.46 | 93,882 |
| AUMI | 97.38▼ | -2.566 (-2.57%) | 97.38 | 96.60 | 700 |
| AVAL | 5.36▲ | +0.01 (+0.19%) | 5.40 | 5.2752 | 89,348 |
| AVEX | 16.26▲ | +0.18 (+1.12%) | 16.42 | 15.61 | 1,087,107 |
| AVK | 12.06▼ | -0.17 (-1.39%) | 12.2338 | 12.00 | 308,335 |
| AVMV | 79.97▼ | -0.18 (-0.22%) | 80.275 | 79.81 | 44,938 |
| AVNT | 41.16▼ | -0.25 (-0.60%) | 41.52 | 40.54 | 868,474 |
| AVRE | 45.95▼ | -0.27 (-0.58%) | 46.175 | 45.76 | 66,591 |
| AWI | 160.23▼ | -3.64 (-2.22%) | 163.61 | 160.09 | 301,723 |
| AWP | 11.02▼ | -0.13 (-1.17%) | 11.2189 | 11.02 | 101,680 |
| AXTI | 57.06▼ | -7.71 (-11.90%) | 62.65 | 56.90 | 10,128,191 |
| AZZ | 132.75▼ | -4.32 (-3.15%) | 134.905 | 131.73 | 377,523 |
| BACC | 10.48▼ | -0.02 (-0.19%) | 10.48 | 10.48 | 176 |
| BAH | 79.11▲ | +3.21 (+4.23%) | 79.73 | 77.68 | 1,813,600 |
| BCG | 1.26▼ | -0.02 (-1.56%) | 1.32 | 1.25 | 18,311 |
| BCH | 41.43▼ | -0.29 (-0.70%) | 41.60 | 40.2525 | 258,399 |
| BCHT | 1.46▲ | +0.08 (+5.80%) | 1.48 | 1.36 | 70,824 |
| BCRX | 8.23▲ | +0.11 (+1.35%) | 8.38 | 8.095 | 5,095,564 |
| BCSM | 24.1388▲ | +0.2779 (+1.16%) | 24.18 | 23.94 | 3,552 |
| BCSS | 10.30▲ | +0.01 (+0.10%) | 10.30 | 10.30 | 352 |
| BDRY | 15.30▼ | -0.71 (-4.43%) | 15.55 | 14.78 | 125,574 |
| BDTX | 2.03▲ | +0.05 (+2.53%) | 2.04 | 1.97 | 514,131 |
| BFLY | 7.41▲ | +0.08 (+1.09%) | 7.54 | 7.26 | 3,076,809 |
| BHK | 8.68▼ | -0.07 (-0.80%) | 8.77 | 8.68 | 234,206 |
| BHM | 8.44▼ | -0.0599 (-0.70%) | 8.70 | 8.44 | 2,454 |
| BHP | 84.74▼ | -2.41 (-2.77%) | 85.335 | 83.36 | 3,067,757 |
| BHVN | 12.64▼ | -0.07 (-0.55%) | 12.87 | 12.52 | 1,648,353 |
| BILI | 15.74▲ | +0.20 (+1.29%) | 15.905 | 15.48 | 2,312,671 |
| BIO | 368.55▼ | -0.77 (-0.21%) | 370.52 | 365.66 | 292,987 |
| BIRK | 30.66▼ | -0.47 (-1.51%) | 31.105 | 30.46 | 2,225,841 |
| BIS | 11.76▼ | -0.20 (-1.67%) | 11.91 | 11.68 | 5,800 |
| BKHY | 46.628▼ | -0.0665 (-0.14%) | 46.69 | 46.54 | 41,100 |
| BKNG | 175.35▲ | +1.43 (+0.82%) | 182.00 | 174.57 | 8,334,138 |
| BKTI | 71.74▼ | -0.93 (-1.28%) | 72.00 | 70.06 | 56,843 |
| BLDR | 60.24▼ | -0.13 (-0.22%) | 61.48 | 59.47 | 2,565,704 |