Technical stock screener for Hikkake Pattern results.
Ideas for the best stocks to buy based on data for Jan 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAVM | 31.4637▼ | -0.4954 (-1.55%) | 31.60 | 31.4637 | 531 |
| ABOS | 2.60▼ | -0.19 (-6.81%) | 2.79 | 2.45 | 690,516 |
| ABT | 109.30▲ | +3.21 (+3.03%) | 109.48 | 105.68 | 17,529,400 |
| ABUS | 4.13 | +0.00 (+0.00%) | 4.17 | 4.065 | 886,069 |
| ABX | 7.45▼ | -0.60 (-7.45%) | 8.04 | 7.4101 | 523,135 |
| ACA | 114.47▼ | -0.17 (-0.15%) | 114.86 | 112.64 | 311,952 |
| AGGH | 20.71▲ | +0.03 (+0.15%) | 20.73 | 20.66 | 93,400 |
| AGM | 169.30▼ | -1.70 (-0.99%) | 172.15 | 167.92 | 183,000 |
| AIHS | 1.16▼ | -0.005 (-0.43%) | 1.2899 | 1.16 | 62,190 |
| AKA | 10.96▼ | -0.37 (-3.27%) | 11.37 | 10.7308 | 9,661 |
| AKR | 20.01▲ | +0.23 (+1.16%) | 20.04 | 19.56 | 1,495,800 |
| ALCO | 41.31▲ | +0.46 (+1.13%) | 41.77 | 40.3684 | 32,917 |
| ALEC | 1.89▼ | -0.02 (-1.05%) | 1.90 | 1.81 | 1,204,455 |
| ALK | 50.83▼ | -2.47 (-4.63%) | 53.40 | 50.00 | 4,792,400 |
| ALTO | 2.50▼ | -0.07 (-2.72%) | 2.64 | 2.4519 | 726,249 |
| AMZE | 0.465▼ | -0.0311 (-6.27%) | 0.495 | 0.453 | 1,790,300 |
| ANAB | 47.41▼ | -0.44 (-0.92%) | 47.82 | 44.75 | 453,729 |
| ANEB | 1.05▲ | +0.175 (+20.00%) | 1.08 | 0.8625 | 173,365 |
| ANIK | 9.23▲ | +0.08 (+0.87%) | 9.27 | 9.05 | 158,799 |
| APD | 272.50▲ | +16.48 (+6.44%) | 273.90 | 262.67 | 2,571,432 |
| APH | 144.08▼ | -5.50 (-3.68%) | 149.66 | 143.75 | 12,333,741 |
| APLS | 22.58▼ | -0.47 (-2.04%) | 23.42 | 21.80 | 18,757,980 |
| ARDX | 7.69▼ | -0.16 (-2.04%) | 7.88 | 7.585 | 2,696,785 |
| ARI | 10.81▼ | -0.14 (-1.28%) | 10.95 | 10.52 | 3,272,800 |
| ARKO | 5.31▲ | +0.09 (+1.72%) | 5.32 | 5.145 | 321,365 |
| ASO | 55.01▼ | -0.35 (-0.63%) | 56.845 | 54.72 | 1,545,717 |
| ASTE | 48.72▲ | +0.30 (+0.62%) | 48.87 | 47.675 | 393,148 |
| ASTH | 22.74▲ | +0.33 (+1.47%) | 23.34 | 22.015 | 755,876 |
| ATKR | 69.45▼ | -0.88 (-1.25%) | 71.52 | 68.65 | 627,800 |
| ATNI | 24.19▲ | +0.84 (+3.60%) | 24.295 | 23.09 | 56,023 |
| ATPC | 0.071▼ | -0.01 (-12.35%) | 0.079 | 0.071 | 6,332,000 |
| ATRA | 5.20▼ | -0.31 (-5.63%) | 5.59 | 4.91 | 201,800 |
| ATRO | 75.75▼ | -1.05 (-1.37%) | 77.77 | 74.50 | 535,246 |
| ATXG | 0.3333▼ | -0.0036 (-1.07%) | 0.3599 | 0.3281 | 68,807 |
| AUID | 1.78▲ | +0.25 (+16.34%) | 1.89 | 1.59 | 17,184,132 |
| AUR | 4.20▼ | -0.31 (-6.87%) | 4.50 | 4.18 | 16,351,892 |
| AVA | 41.29▲ | +0.50 (+1.23%) | 41.31 | 40.38 | 1,153,727 |
| AVB | 177.67▲ | +2.87 (+1.64%) | 177.74 | 173.78 | 1,341,600 |
| AVIR | 4.24▲ | +0.33 (+8.44%) | 4.305 | 3.84 | 1,115,832 |
| AVTX | 15.11▼ | -0.14 (-0.92%) | 15.345 | 14.625 | 631,798 |
| AVY | 185.51▲ | +0.13 (+0.07%) | 185.90 | 182.39 | 555,334 |
| AWAY | 19.43▼ | -0.335 (-1.69%) | 19.69 | 19.35 | 8,600 |
| AXGN | 34.85▲ | +0.85 (+2.50%) | 35.09 | 33.59 | 1,346,200 |
| AXIL | 6.81▼ | -0.348 (-4.86%) | 7.05 | 6.75 | 9,200 |
| BALL | 56.87▲ | +0.30 (+0.53%) | 56.95 | 55.92 | 2,164,762 |
| BANF | 109.95▲ | +0.78 (+0.71%) | 110.23 | 108.50 | 201,968 |
| BEAM | 27.62▼ | -1.67 (-5.70%) | 29.04 | 27.4389 | 1,668,698 |
| BELFB | 201.19▼ | -9.25 (-4.40%) | 211.36 | 200.43 | 119,581 |
| BGLC | 2.5968▼ | -0.0532 (-2.01%) | 2.7548 | 2.51 | 13,240 |
| BGM | 3.53▼ | -0.05 (-1.40%) | 3.79 | 3.3701 | 3,348 |
| BGS | 4.37▲ | +0.08 (+1.86%) | 4.39 | 4.28 | 1,141,400 |
| BHF | 64.06▼ | -0.14 (-0.22%) | 64.30 | 64.00 | 500,509 |
| BHRB | 65.48▲ | +1.08 (+1.68%) | 65.81 | 64.02 | 117,155 |
| BIRK | 37.76▲ | +0.04 (+0.11%) | 38.68 | 37.54 | 2,450,775 |
| BLFY | 13.15▼ | -0.01 (-0.08%) | 13.21 | 12.945 | 237,314 |
| BLIN | 0.815▼ | -0.015 (-1.81%) | 0.83 | 0.807 | 68,226 |
| BLST | 25.30▲ | +0.025 (+0.10%) | 25.30 | 25.28 | 15,100 |
| BLUW | 10.34▲ | +0.01 (+0.10%) | 10.355 | 10.34 | 4,200 |
| BMI | 146.58▲ | +2.16 (+1.50%) | 148.2599 | 142.71 | 559,999 |
| BNTX | 113.75▼ | -3.02 (-2.59%) | 116.965 | 113.16 | 894,070 |
| BNZI | 1.22▼ | -0.02 (-1.61%) | 1.23 | 1.1402 | 866,405 |
| BOUT | 38.63▼ | -0.8351 (-2.12%) | 39.1818 | 38.58 | 1,837 |
| BOW | 24.56▼ | -0.07 (-0.28%) | 24.98 | 24.305 | 153,579 |
| BRKC | 42.914▲ | +0.359 (+0.84%) | 42.914 | 42.56 | 2,800 |
| BRT | 14.69▲ | +0.13 (+0.89%) | 14.72 | 14.41 | 25,600 |
| BRTX | 1.14 | +0.00 (+0.00%) | 1.17 | 1.13 | 20,256 |
| BSVN | 44.44▲ | +0.63 (+1.44%) | 44.75 | 43.83 | 9,270 |
| BUSE | 24.65▼ | -0.03 (-0.12%) | 24.87 | 24.46 | 1,290,009 |
| BWX | 22.84▼ | -0.15 (-0.65%) | 22.92 | 22.7903 | 3,914,386 |
| BWZ | 27.90▼ | -0.28 (-0.99%) | 28.05 | 27.88 | 519,163 |
| BXP | 64.67▼ | -0.34 (-0.52%) | 65.64 | 64.03 | 2,621,907 |
| BYD | 84.54▲ | +0.36 (+0.43%) | 84.81 | 83.42 | 1,047,900 |
| CA | 25.125▲ | +0.035 (+0.14%) | 25.125 | 25.09 | 4,000 |
| CABO | 80.99▲ | +5.34 (+7.06%) | 81.825 | 77.03 | 177,500 |
| CAC | 47.57▲ | +0.91 (+1.95%) | 47.86 | 46.30 | 143,324 |
| CADE | 42.11▼ | -0.71 (-1.66%) | 43.58 | 42.11 | 80,610,979 |
| CAF | 18.35▼ | -0.20 (-1.08%) | 18.54 | 18.25 | 64,700 |
| CAG | 18.51▲ | +0.68 (+3.81%) | 18.51 | 17.81 | 14,672,100 |
| CAKE | 57.96▼ | -0.545 (-0.93%) | 58.52 | 56.29 | 1,278,774 |
| CAL | 12.22▼ | -0.11 (-0.89%) | 12.57 | 11.94 | 597,000 |
| CALC | 0.90▼ | -0.12 (-11.76%) | 1.02 | 0.85 | 2,034,700 |
| CALI | 50.65▲ | +0.025 (+0.05%) | 50.66 | 50.63 | 49,960 |
| CASS | 44.96▲ | +0.91 (+2.07%) | 45.60 | 43.91 | 127,330 |
| CBFV | 35.83▲ | +0.60 (+1.70%) | 36.00 | 35.09 | 10,587 |
| CBRE | 170.33▼ | -1.28 (-0.75%) | 171.14 | 167.82 | 1,423,499 |
| CCBG | 41.76▲ | +0.34 (+0.82%) | 42.02 | 41.20 | 96,866 |
| CCM | 4.06▼ | -0.31 (-7.09%) | 4.21 | 4.06 | 2,412 |
| CCRN | 9.32▲ | +0.15 (+1.64%) | 9.3804 | 9.07 | 520,887 |
| CDLX | 0.9685▼ | -0.0515 (-5.05%) | 1.02 | 0.9201 | 1,839,287 |
| CDP | 30.81▲ | +0.60 (+1.99%) | 30.82 | 29.99 | 1,935,165 |
| CDT | 1.09▼ | -0.01 (-0.91%) | 1.14 | 1.06 | 45,500 |
| CDW | 126.39▲ | +1.19 (+0.95%) | 127.00 | 124.058 | 1,740,192 |
| CEPF | 10.47▲ | +0.01 (+0.10%) | 10.47 | 10.43 | 163,100 |
| CFBK | 29.11▲ | +0.16 (+0.55%) | 29.20 | 28.83 | 41,700 |
| CGW | 65.50▼ | -0.48 (-0.73%) | 65.85 | 65.13 | 152,949 |
| CHD | 96.25▲ | +4.29 (+4.67%) | 98.625 | 94.06 | 4,994,276 |
| CHH | 102.80▲ | +1.22 (+1.20%) | 102.84 | 99.40 | 768,101 |
| CIGI | 136.70▼ | -1.89 (-1.36%) | 138.43 | 134.83 | 498,017 |
| CION | 9.30▼ | -0.03 (-0.32%) | 9.36 | 9.18 | 294,887 |
| CL | 90.29▲ | +5.05 (+5.92%) | 90.71 | 87.70 | 13,920,058 |