Technical stock screener for Hikkake Pattern results.
Ideas for the best stocks to buy based on data for Nov 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 0.62▲ | +0.02 (+3.33%) | 0.637 | 0.59 | 2,244 |
| AADX | 11.06▼ | -0.07 (-0.63%) | 11.62 | 11.06 | 1,816,210 |
| AAON | 69.08▲ | +1.09 (+1.60%) | 71.06 | 68.62 | 813,720 |
| AAPL | 331.90▼ | -6.42 (-1.90%) | 334.50 | 325.33 | 63,160,026 |
| ABG | 197.77▼ | -8.90 (-4.31%) | 206.7125 | 196.81 | 270,777 |
| ACEP | 19.933▼ | -0.07 (-0.35%) | 20.049 | 19.933 | 1,100 |
| ACIC | 10.54▼ | -0.36 (-3.30%) | 10.94 | 10.5101 | 296,732 |
| ADBT | 0.1058▲ | +0.0005 (+0.47%) | 0.1097 | 0.1038 | 1,752,717 |
| ADBU | 21.58▼ | -0.91 (-4.05%) | 21.63 | 20.57 | 6,700 |
| ADIL | 4.095▲ | +0.095 (+2.37%) | 4.39 | 3.68 | 33,126 |
| AEI | 0.5224▼ | -0.0296 (-5.36%) | 0.5688 | 0.512 | 5,678 |
| AEO | 19.54▼ | -0.21 (-1.06%) | 20.00 | 19.29 | 3,045,385 |
| AGIO | 31.20▲ | +1.25 (+4.17%) | 31.635 | 30.06 | 684,855 |
| AGNC | 8.53▼ | -0.16 (-1.84%) | 8.68 | 8.52 | 28,054,176 |
| AHR | 54.93▲ | +1.14 (+2.12%) | 55.165 | 53.49 | 3,193,071 |
| AHT | 2.60▲ | +0.05 (+1.96%) | 2.71 | 2.50 | 99,402 |
| AI | 11.54▼ | -0.01 (-0.09%) | 11.59 | 11.17 | 3,060,104 |
| AIBF | 26.26▼ | -0.14 (-0.53%) | 26.45 | 26.25 | 34,400 |
| AIFC | 0.2394▼ | -0.0106 (-4.24%) | 0.25 | 0.2328 | 447,264 |
| AIFF | 0.98▼ | -0.0119 (-1.20%) | 1.02 | 0.9733 | 47,439 |
| AIIA | 10.31▼ | -0.02 (-0.19%) | 10.31 | 10.305 | 79,846 |
| AIT | 305.15▲ | +6.65 (+2.23%) | 307.685 | 298.5097 | 305,378 |
| AIYY | 7.07▼ | -0.06 (-0.84%) | 7.10 | 6.90 | 83,200 |
| ALGN | 151.58▼ | -2.55 (-1.65%) | 155.30 | 150.99 | 613,762 |
| ALLW | 28.76▼ | -0.23 (-0.79%) | 28.98 | 28.74 | 289,800 |
| ALLY | 37.92▼ | -0.69 (-1.79%) | 38.70 | 37.91 | 3,074,189 |
| ALRM | 65.46▼ | -0.57 (-0.86%) | 66.31 | 64.54 | 533,793 |
| AMAL | 49.89▼ | -0.71 (-1.40%) | 50.47 | 49.7023 | 155,332 |
| AME | 248.58▲ | +6.67 (+2.76%) | 254.48 | 246.46 | 2,095,764 |
| AMST | 0.5727▲ | +0.0039 (+0.69%) | 0.625 | 0.56 | 18,139 |
| AN | 178.51▼ | -7.39 (-3.98%) | 188.00 | 178.345 | 631,409 |
| ANNX | 4.19▲ | +0.25 (+6.35%) | 4.23 | 3.93 | 4,278,894 |
| ANTA | 1.8202▲ | +0.1102 (+6.44%) | 1.85 | 1.77 | 3,580 |
| AOD | 10.05▼ | -0.01 (-0.10%) | 10.08 | 10.00 | 256,405 |
| AOMR | 6.28▼ | -0.87 (-12.17%) | 7.01 | 6.14 | 386,560 |
| APP | 245.51▲ | +16.66 (+7.28%) | 248.4845 | 231.10 | 4,732,646 |
| APPX | 7.38▲ | +0.91 (+14.06%) | 7.55 | 6.58 | 1,586,967 |
| APRE | 0.515▲ | +0.024 (+4.89%) | 0.5166 | 0.48 | 63,809 |
| AQMS | 1.42▲ | +0.01 (+0.71%) | 1.474 | 1.36 | 8,651 |
| ARCO | 6.81▲ | +0.04 (+0.59%) | 6.82 | 6.685 | 2,175,713 |
| ARDX | 3.03 | +0.00 (+0.00%) | 3.10 | 3.02 | 5,909,975 |
| ARKR | 4.56▼ | -0.29 (-5.98%) | 4.90 | 4.56 | 2,292 |
| ARTV | 4.20▲ | +0.01 (+0.24%) | 4.25 | 4.155 | 623,316 |
| ARTW | 2.85▼ | -0.11 (-3.72%) | 3.0622 | 2.8331 | 1,709 |
| ARWR | 59.53▼ | -0.04 (-0.07%) | 60.89 | 59.245 | 1,327,200 |
| ASIC | 24.11▼ | -0.19 (-0.78%) | 24.70 | 24.04 | 76,468 |
| ASPS | 5.73▼ | -0.035 (-0.61%) | 6.03 | 5.73 | 16,331 |
| ATCH | 0.138▲ | +0.0024 (+1.77%) | 0.15 | 0.136 | 1,319,300 |
| ATEC | 7.47▲ | +0.16 (+2.19%) | 7.585 | 7.00 | 6,632,514 |
| AUGO | 64.11▼ | -2.13 (-3.22%) | 67.21 | 64.02 | 630,146 |
| AUNA | 4.51▲ | +0.01 (+0.22%) | 4.54 | 4.41 | 133,852 |
| AUXX | 3.61▼ | -0.19 (-5.00%) | 3.87 | 3.51 | 18,700 |
| AZ | 6.28▲ | +0.16 (+2.61%) | 6.31 | 6.119 | 267,607 |
| AZN | 183.88▼ | -2.70 (-1.45%) | 187.355 | 182.93 | 3,884,877 |
| BANX | 19.58▲ | +0.02 (+0.10%) | 19.64 | 19.48 | 23,651 |
| BAP | 351.26▲ | +0.28 (+0.08%) | 352.97 | 345.12 | 309,626 |
| BAVA | 23.26▲ | +0.51 (+2.24%) | 23.26 | 23.26 | 200 |
| BBY | 93.87▼ | -2.27 (-2.36%) | 96.25 | 93.52 | 3,162,003 |
| BCGS | 24.89▲ | +0.31 (+1.26%) | 24.89 | 24.89 | 100 |
| BCTX | 3.01▼ | -0.08 (-2.59%) | 3.1831 | 2.98 | 52,806 |
| BCUS | 32.32▲ | +0.3836 (+1.20%) | 32.519 | 32.2501 | 9,782 |
| BDAI | 2.11▼ | -0.015 (-0.71%) | 2.22 | 2.035 | 30,140 |
| BDJ | 9.52▼ | -0.08 (-0.83%) | 9.63 | 9.505 | 341,667 |
| BDVL | 26.40▼ | -0.0904 (-0.34%) | 26.55 | 26.38 | 281,600 |
| BDX | 198.17▼ | -0.43 (-0.22%) | 199.172 | 196.24 | 1,957,721 |
| BE | 214.01▲ | +17.76 (+9.05%) | 220.50 | 208.03 | 14,294,467 |
| BEG | 26.92▲ | +4.14 (+18.17%) | 28.469 | 25.60 | 392,800 |
| BFAM | 53.24▼ | -1.07 (-1.97%) | 54.7125 | 53.24 | 1,599,792 |
| BGB | 11.11▲ | +0.03 (+0.27%) | 11.11 | 11.02 | 183,874 |
| BGC | 11.15▼ | -0.26 (-2.28%) | 11.295 | 11.05 | 4,388,552 |
| BHK | 8.59▲ | +0.01 (+0.12%) | 8.65 | 8.545 | 420,848 |
| BHM | 7.22▼ | -0.43 (-5.62%) | 7.60 | 7.22 | 2,531 |
| BKTI | 68.72▲ | +0.55 (+0.81%) | 69.06 | 67.73 | 37,900 |
| BLIN | 0.70▲ | +0.007 (+1.01%) | 0.7098 | 0.6706 | 15,925 |
| BLX | 51.31▲ | +0.60 (+1.18%) | 51.53 | 50.40 | 206,185 |
| BMO | 171.70▼ | -1.38 (-0.80%) | 173.834 | 171.38 | 260,231 |
| BNGO | 1.20▲ | +0.04 (+3.45%) | 1.20 | 1.16 | 130,919 |
| BNS | 93.66▼ | -0.41 (-0.44%) | 94.50 | 93.48 | 439,678 |
| BNY | 149.31▲ | +1.53 (+1.04%) | 150.5325 | 147.93 | 3,911,768 |
| BOKF | 130.92▼ | -1.59 (-1.20%) | 132.90 | 130.62 | 248,902 |
| BOT | 23.645▲ | +1.905 (+8.76%) | 23.78 | 22.00 | 211,008 |
| BOX | 43.01▼ | -0.23 (-0.53%) | 43.55 | 42.20 | 2,368,540 |
| BPI | 23.909▲ | +0.359 (+1.52%) | 23.909 | 23.60 | 500 |
| BRIB | 24.41▲ | +0.0005 (+0.00%) | 24.41 | 24.36 | 5,750 |
| BSAA | 10.658▼ | -0.004 (-0.04%) | 10.658 | 10.63 | 1,123 |
| BTCT | 0.7209▲ | +0.0424 (+6.25%) | 0.7345 | 0.6785 | 208,733 |
| BTI | 60.90▼ | -1.01 (-1.63%) | 61.31 | 60.70 | 3,967,825 |
| BTSG | 69.84▲ | +3.58 (+5.40%) | 70.00 | 66.26 | 4,173,629 |
| BVAL | 32.1269▼ | -0.1331 (-0.41%) | 32.26 | 32.11 | 75,424 |
| BWA | 51.71▼ | -0.04 (-0.08%) | 52.92 | 51.59 | 2,609,495 |
| CABO | 4.87▼ | -0.63 (-11.45%) | 5.50 | 4.785 | 537,558 |
| CANF | 1.62▼ | -0.01 (-0.61%) | 1.65 | 1.60 | 7,960 |
| CARR | 55.37▲ | +0.20 (+0.36%) | 56.04 | 54.66 | 6,666,154 |
| CASH | 77.25▼ | -0.18 (-0.23%) | 77.98 | 76.945 | 202,029 |
| CBLL | 28.27▲ | +1.31 (+4.86%) | 28.89 | 26.87 | 663,576 |
| CBSH | 55.63▼ | -0.17 (-0.30%) | 56.17 | 55.365 | 1,239,181 |
| CCS | 52.42▼ | -2.14 (-3.92%) | 53.84 | 52.30 | 370,496 |
| CDNA | 88.47▲ | +2.59 (+3.02%) | 90.05 | 85.44 | 1,585,550 |
| CDNS | 323.75▼ | -5.76 (-1.75%) | 325.99 | 309.975 | 2,365,898 |
| CDW | 149.77▼ | -0.82 (-0.54%) | 152.31 | 146.04 | 2,266,961 |