Technical stock screener for Hikkake Pattern results.
Ideas for the best stocks to buy based on data for Nov 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 20.015▼ | -0.09 (-0.45%) | 20.015 | 20.015 | 100 |
| ABND | 42.3738▲ | +0.0738 (+0.17%) | 42.448 | 42.365 | 7,274 |
| ACAA | 10.05▲ | +0.03 (+0.30%) | 10.05 | 10.05 | 1,298 |
| ACHC | 29.62▼ | -0.34 (-1.13%) | 30.23 | 29.09 | 1,256,295 |
| ACI | 13.72▲ | +0.64 (+4.89%) | 13.86 | 13.03 | 10,419,595 |
| ACP | 4.28▲ | +0.01 (+0.23%) | 4.29 | 4.24 | 1,060,992 |
| AEBI | 11.79▲ | +0.45 (+3.97%) | 12.01 | 11.50 | 209,953 |
| AER | 163.34▲ | +4.82 (+3.04%) | 165.19 | 161.01 | 1,367,718 |
| AGCC | 13.75▼ | -1.10 (-7.41%) | 14.90 | 13.74 | 17,336 |
| AHBM | 20.1532▲ | +0.1747 (+0.87%) | 20.32 | 20.13 | 1,111 |
| AIRG | 4.12▼ | -0.065 (-1.55%) | 4.24 | 4.07 | 27,858 |
| AIRT | 27.87▼ | -0.03 (-0.11%) | 29.40 | 27.3547 | 38,828 |
| AIUP | 24.63▼ | -3.5888 (-12.72%) | 24.63 | 24.63 | 400 |
| AKTX | 7.84▼ | -0.40 (-4.85%) | 8.40 | 7.56 | 11,862 |
| ALH | 22.51▲ | +0.53 (+2.41%) | 22.80 | 22.2275 | 1,106,238 |
| ALKT | 13.34▲ | +0.94 (+7.58%) | 13.835 | 12.28 | 3,395,996 |
| ALPS | 0.3243▼ | -0.0007 (-0.22%) | 0.329 | 0.3134 | 89,848 |
| ALRS | 34.63▲ | +1.46 (+4.40%) | 34.72 | 33.45 | 177,087 |
| ALXO | 1.37▲ | +0.15 (+12.30%) | 1.42 | 1.20 | 1,610,247 |
| AM | 20.87▼ | -0.60 (-2.79%) | 21.445 | 20.83 | 3,814,456 |
| AMRZ | 43.31▲ | +1.93 (+4.66%) | 43.52 | 42.19 | 4,119,053 |
| ANDE | 63.97▼ | -0.32 (-0.50%) | 65.36 | 63.28 | 373,346 |
| AOUT | 18.44▲ | +0.32 (+1.77%) | 19.4999 | 18.15 | 281,822 |
| APO | 119.46▲ | +3.62 (+3.12%) | 122.58 | 116.92 | 5,223,800 |
| APOG | 46.95▲ | +1.71 (+3.78%) | 47.20 | 45.755 | 279,525 |
| APPN | 48.75▼ | -0.35 (-0.71%) | 50.8464 | 48.50 | 888,766 |
| APUS | 2.89▼ | -0.12 (-3.99%) | 3.02 | 2.78 | 38,400 |
| ARAY | 0.148▲ | +0.008 (+5.71%) | 0.1515 | 0.1373 | 1,988,726 |
| ARCB | 130.96▲ | +5.52 (+4.40%) | 133.005 | 126.51 | 310,674 |
| AREC | 1.085▼ | -0.135 (-11.07%) | 1.2453 | 1.08 | 2,478,568 |
| ARES | 132.96▲ | +4.81 (+3.75%) | 135.33 | 128.555 | 3,661,982 |
| ARKO | 3.85▲ | +0.06 (+1.58%) | 3.92 | 3.815 | 587,474 |
| ARXS | 50.70▼ | -0.12 (-0.24%) | 51.28 | 49.445 | 623,113 |
| ASIX | 15.53▲ | +0.17 (+1.11%) | 15.73 | 15.26 | 325,897 |
| ASTE | 40.09▲ | +0.82 (+2.09%) | 41.20 | 39.68 | 210,928 |
| ATGL | 10.055▼ | -0.605 (-5.68%) | 10.68 | 9.99 | 4,146 |
| ATI | 174.38▲ | +8.79 (+5.31%) | 178.59 | 169.13 | 1,705,191 |
| ATLC | 93.13▼ | -0.33 (-0.35%) | 96.80 | 93.015 | 70,051 |
| ATNM | 1.43▼ | -0.05 (-3.38%) | 1.53 | 1.41 | 104,600 |
| AUC | 6.60▼ | -0.46 (-6.52%) | 7.22 | 5.22 | 59,082 |
| AVY | 187.01▲ | +4.79 (+2.63%) | 187.43 | 184.58 | 951,592 |
| AWF | 9.62 | +0.00 (+0.00%) | 9.66 | 9.5916 | 411,435 |
| AXON | 425.43▼ | -2.34 (-0.55%) | 439.76 | 424.82 | 848,192 |
| AXTA | 35.84▲ | +1.77 (+5.20%) | 36.21 | 35.06 | 1,985,656 |
| AZO | 3,253.01▲ | +83.19 (+2.62%) | 3,266.285 | 3,184.02 | 144,974 |
| BA | 175.40▲ | +3.85 (+2.24%) | 177.37 | 172.78 | 9,247,040 |
| BAIG | 10.442▲ | +0.037 (+0.36%) | 11.545 | 10.19 | 42,600 |
| BASV | 31.1995▲ | +0.1799 (+0.58%) | 31.395 | 31.1995 | 32,735 |
| BBAI | 2.58▼ | -0.02 (-0.77%) | 2.74 | 2.55 | 24,533,506 |
| BBUC | 30.06▲ | +1.46 (+5.10%) | 30.31 | 28.47 | 595,065 |
| BCAL | 21.88▲ | +0.40 (+1.86%) | 22.01 | 21.61 | 215,595 |
| BCAT | 13.63▼ | -0.16 (-1.16%) | 13.87 | 13.56 | 489,163 |
| BCFN | 22.651▲ | +0.391 (+1.76%) | 22.685 | 22.28 | 3,400 |
| BCSF | 10.92▲ | +0.15 (+1.39%) | 11.00 | 10.7901 | 378,728 |
| BDC | 107.44▲ | +1.74 (+1.65%) | 110.63 | 106.71 | 531,421 |
| BESS | 2.70▲ | +0.34 (+14.41%) | 2.7999 | 2.41 | 559,535 |
| BFRZ | 26.89▼ | -0.11 (-0.41%) | 27.055 | 26.89 | 59,700 |
| BHF | 43.55▼ | -0.37 (-0.84%) | 44.04 | 43.21 | 1,017,094 |
| BIOT | 0.1803▼ | -0.0058 (-3.12%) | 0.1945 | 0.1759 | 104,567 |
| BIPC | 38.25▲ | +0.76 (+2.03%) | 38.88 | 37.38 | 1,581,188 |
| BKF | 37.65▲ | +0.39 (+1.05%) | 38.00 | 37.32 | 3,300 |
| BKV | 20.09▼ | -0.84 (-4.01%) | 20.89 | 20.03 | 1,777,869 |
| BN | 41.46▲ | +2.18 (+5.55%) | 41.92 | 39.45 | 8,231,262 |
| BOE | 11.34 | +0.00 (+0.00%) | 11.44 | 11.22 | 126,578 |
| BOEG | 8.0523▲ | +0.3503 (+4.55%) | 8.2301 | 7.881 | 148,035 |
| BOEU | 20.2482▲ | +0.8662 (+4.47%) | 20.73 | 19.72 | 104,889 |
| BOTJ | 24.01▲ | +0.25 (+1.05%) | 24.50 | 23.26 | 58,441 |
| BRLS | 1.165▲ | +0.025 (+2.19%) | 1.17 | 1.10 | 2,566 |
| BRTX | 1.48▲ | +0.0797 (+5.69%) | 1.5084 | 1.40 | 13,187 |
| BSBK | 9.28▲ | +0.18 (+1.98%) | 9.28 | 9.125 | 2,158 |
| BSMQ | 23.485▲ | +0.01 (+0.04%) | 23.49 | 23.47 | 28,600 |
| BSMR | 23.545▲ | +0.03 (+0.13%) | 23.55 | 23.51 | 143,200 |
| BTE | 4.79▼ | -0.59 (-10.97%) | 5.2462 | 4.78 | 20,848,900 |
| BWIN | 31.92▼ | -0.01 (-0.03%) | 31.99 | 31.90 | 1,073,996 |
| BX | 120.14▲ | +1.63 (+1.38%) | 122.47 | 117.80 | 5,479,663 |
| BXMT | 11.30▲ | +0.30 (+2.73%) | 11.5651 | 11.035 | 4,901,954 |
| CAAP | 23.69▼ | -0.05 (-0.21%) | 24.20 | 23.2601 | 533,294 |
| CBAN | 20.62▲ | +0.28 (+1.38%) | 20.95 | 20.56 | 157,487 |
| CENN | 1.985▲ | +0.145 (+7.88%) | 2.13 | 1.845 | 1,084,906 |
| CENT | 47.07▲ | +1.49 (+3.27%) | 47.18 | 45.86 | 112,123 |
| CG | 41.06▲ | +0.88 (+2.19%) | 42.1125 | 40.565 | 2,912,566 |
| CGBD | 10.98▲ | +0.20 (+1.86%) | 10.98 | 10.76 | 501,587 |
| CHEF | 103.23▼ | -1.00 (-0.96%) | 106.125 | 102.90 | 495,200 |
| CHRS | 0.7494▼ | -0.0807 (-9.72%) | 0.838 | 0.746 | 2,608,621 |
| CHSN | 0.9905▼ | -0.1995 (-16.76%) | 1.155 | 0.99 | 308,295 |
| CIG.C | 2.965▼ | -0.115 (-3.73%) | 2.965 | 2.96 | 3,255 |
| CLBT | 12.13▼ | -0.02 (-0.16%) | 12.338 | 12.07 | 1,587,831 |
| CLGN | 4.08▼ | -0.055 (-1.33%) | 4.20 | 3.95 | 40,495 |
| CLOZ | 25.90▼ | -0.04 (-0.15%) | 25.9599 | 25.86 | 772,233 |
| CMCT | 3.09▼ | -0.10 (-3.13%) | 3.2677 | 3.08 | 6,518 |
| CMDT | 31.15▼ | -0.52 (-1.64%) | 31.36 | 31.10 | 135,268 |
| CNMD | 46.59▲ | +2.30 (+5.19%) | 47.24 | 44.76 | 431,147 |
| CNXC | 30.89▲ | +0.76 (+2.52%) | 31.40 | 29.93 | 832,125 |
| CNXN | 86.76▼ | -0.07 (-0.08%) | 87.985 | 85.325 | 177,083 |
| CODI | 11.67▲ | +0.52 (+4.66%) | 11.785 | 11.25 | 752,568 |
| COKE | 209.48▼ | -0.82 (-0.39%) | 212.37 | 205.71 | 555,907 |
| CP | 91.49▲ | +1.81 (+2.02%) | 91.745 | 89.40 | 2,681,449 |
| CPIX | 4.22▼ | -0.47 (-10.02%) | 4.67 | 4.08 | 205,653 |
| CPNG | 14.70▲ | +0.33 (+2.30%) | 14.975 | 14.26 | 12,346,149 |
| CPSN | 28.391▲ | +0.006 (+0.02%) | 28.459 | 28.38 | 37,000 |