Technical stock screener for Hikkake Pattern results.
Ideas for the best stocks to buy based on data for Oct 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPG | 14.69▼ | -0.16 (-1.08%) | 14.9299 | 14.47 | 8,957 |
| ACIC | 10.95▲ | +0.42 (+3.99%) | 11.10 | 10.72 | 552,500 |
| ADBE | 251.67▲ | +10.99 (+4.57%) | 254.32 | 243.44 | 6,611,900 |
| ADI | 403.95▲ | +0.38 (+0.09%) | 410.00 | 394.18 | 4,581,900 |
| ADT | 6.86▲ | +0.26 (+3.94%) | 6.90 | 6.635 | 5,942,174 |
| AEBI | 11.22▲ | +0.14 (+1.26%) | 11.31 | 11.00 | 163,443 |
| AGM | 206.22▲ | +2.40 (+1.18%) | 208.36 | 204.90 | 101,200 |
| AGNG | 37.404▲ | +0.841 (+2.30%) | 37.54 | 37.11 | 71,700 |
| AGYS | 113.42▲ | +6.01 (+5.60%) | 113.80 | 108.20 | 332,800 |
| AIBF | 25.6647▲ | +0.2147 (+0.84%) | 25.759 | 25.64 | 56,222 |
| AKA | 10.18▼ | -0.30 (-2.86%) | 10.39 | 9.97 | 3,006 |
| ALAR | 1.39▼ | -0.01 (-0.71%) | 1.45 | 1.3501 | 46,127 |
| ALC | 66.58▲ | +2.71 (+4.24%) | 66.79 | 65.02 | 2,399,395 |
| ALEC | 1.91▲ | +0.03 (+1.60%) | 1.95 | 1.85 | 1,630,377 |
| ALGS | 5.39▲ | +0.16 (+3.06%) | 5.409 | 5.186 | 25,466 |
| ALLE | 155.75▲ | +3.25 (+2.13%) | 156.285 | 154.02 | 1,139,427 |
| ALPS | 0.339▼ | -0.0109 (-3.12%) | 0.34 | 0.335 | 10,976 |
| ALTO | 3.66▼ | -0.04 (-1.08%) | 3.69 | 3.60 | 866,700 |
| ALV | 115.96▲ | +2.30 (+2.02%) | 116.36 | 114.26 | 615,734 |
| ALZN | 1.28▼ | -0.07 (-5.19%) | 1.326 | 1.28 | 14,799 |
| AMH | 30.97▲ | +0.33 (+1.08%) | 31.27 | 30.84 | 1,903,815 |
| AMSS | 0.355▼ | -0.0079 (-2.18%) | 0.3699 | 0.328 | 90,625 |
| ANF | 151.99▲ | +2.25 (+1.50%) | 156.72 | 150.05 | 1,798,300 |
| ANGO | 11.58▲ | +0.53 (+4.80%) | 11.63 | 11.05 | 1,136,900 |
| ANIK | 20.69▲ | +0.44 (+2.17%) | 20.91 | 20.31 | 84,762 |
| ANNA | 2.57▼ | -0.08 (-3.02%) | 2.65 | 2.5226 | 88,251 |
| ANPA | 1.93▲ | +0.22 (+12.87%) | 2.45 | 1.7002 | 245,001 |
| AOS | 59.47▲ | +1.64 (+2.84%) | 59.85 | 58.64 | 1,804,100 |
| APAM | 32.76▲ | +1.02 (+3.21%) | 32.81 | 31.75 | 799,163 |
| API | 4.50▲ | +0.18 (+4.17%) | 4.53 | 4.32 | 221,707 |
| APLE | 16.86▲ | +0.46 (+2.80%) | 17.00 | 16.51 | 1,992,377 |
| APLY | 11.845▼ | -0.115 (-0.96%) | 12.01 | 11.845 | 46,100 |
| APPF | 218.61▲ | +15.43 (+7.59%) | 219.81 | 203.91 | 538,187 |
| APVO | 1.70▼ | -0.03 (-1.73%) | 1.74 | 1.70 | 10,786 |
| APWC | 1.29▲ | +0.01 (+0.78%) | 1.295 | 1.26 | 4,800 |
| APYX | 2.56▼ | -0.01 (-0.39%) | 2.58 | 2.4503 | 151,912 |
| AQB | 1.10▲ | +0.06 (+5.77%) | 1.13 | 1.04 | 68,397 |
| ARCC | 18.92▲ | +0.33 (+1.78%) | 19.02 | 18.63 | 4,058,100 |
| ARCO | 8.06▲ | +0.16 (+2.03%) | 8.11 | 7.95 | 2,004,700 |
| ASIX | 16.50▲ | +0.05 (+0.30%) | 16.67 | 16.38 | 214,939 |
| ASTE | 38.92▼ | -0.86 (-2.16%) | 39.53 | 38.53 | 152,600 |
| ATR | 124.26▲ | +3.99 (+3.32%) | 124.95 | 122.51 | 359,500 |
| AVAL | 4.90 | +0.00 (+0.00%) | 4.99 | 4.87 | 179,348 |
| AWAY | 17.11▲ | +0.397 (+2.38%) | 17.11 | 16.77 | 11,500 |
| AWR | 82.74▲ | +0.29 (+0.35%) | 84.66 | 82.32 | 267,084 |
| AXG | 0.0909▲ | +0.0069 (+8.21%) | 0.095 | 0.085 | 4,231,184 |
| AZO | 3,059.62▲ | +148.00 (+5.08%) | 3,066.93 | 2,950.00 | 223,497 |
| BAK | 1.81▼ | -0.03 (-1.63%) | 1.83 | 1.74 | 3,310,180 |
| BAX | 25.76▲ | +0.96 (+3.87%) | 25.89 | 25.22 | 4,508,100 |
| BBGI | 8.80▲ | +0.29 (+3.41%) | 8.95 | 8.29 | 11,200 |
| BCH | 39.10▲ | +0.06 (+0.15%) | 39.37 | 38.88 | 391,800 |
| BCPC | 170.53▲ | +0.07 (+0.04%) | 174.29 | 170.31 | 349,111 |
| BCSS | 10.22▼ | -0.005 (-0.05%) | 10.22 | 10.21 | 126,712 |
| BDX | 193.76▲ | +4.87 (+2.58%) | 194.34 | 189.51 | 1,973,600 |
| BGIG | 36.19 | +0.00 (+0.00%) | 36.34 | 36.16 | 112,331 |
| BGLC | 1.221▼ | -0.039 (-3.10%) | 1.2236 | 1.19 | 4,242 |
| BGT | 10.09▼ | -0.06 (-0.59%) | 10.12 | 9.92 | 104,650 |
| BHR | 1.39▲ | +0.08 (+6.11%) | 1.45 | 1.31 | 738,436 |
| BIS | 11.46▼ | -0.48 (-4.02%) | 11.55 | 11.34 | 13,500 |
| BJRI | 60.22▲ | +0.67 (+1.13%) | 61.73 | 59.55 | 575,600 |
| BKMI | 25.2166▲ | +0.1519 (+0.61%) | 25.2401 | 25.16 | 456,623 |
| BKNG | 165.80▲ | +5.12 (+3.19%) | 168.49 | 162.31 | 7,762,413 |
| BL | 30.51▲ | +1.19 (+4.06%) | 30.56 | 29.73 | 1,093,778 |
| BMEZ | 16.47▲ | +0.16 (+0.98%) | 16.595 | 16.29 | 176,329 |
| BMRN | 56.05▲ | +0.91 (+1.65%) | 57.59 | 55.96 | 2,922,500 |
| BNS | 91.12▲ | +1.07 (+1.19%) | 91.36 | 89.84 | 1,142,200 |
| BOIL | 22.02▼ | -0.63 (-2.78%) | 22.65 | 21.71 | 7,288,000 |
| BRCC | 10.52▲ | +0.05 (+0.48%) | 10.8499 | 10.16 | 158,795 |
| BRN | 0.90▼ | -0.0466 (-4.92%) | 0.9215 | 0.84 | 161,092 |
| BSMU | 21.215▲ | +0.109 (+0.52%) | 21.255 | 21.21 | 152,011 |
| BSSX | 24.4835▲ | +0.1931 (+0.79%) | 24.65 | 24.42 | 80,369 |
| BTF | 21.50▼ | -0.1229 (-0.57%) | 21.50 | 21.50 | 909 |
| BUI | 25.29▼ | -0.34 (-1.33%) | 25.5799 | 25.16 | 66,489 |
| BURL | 267.79▲ | +4.53 (+1.72%) | 274.47 | 259.815 | 1,663,572 |
| BVS | 13.81▲ | +0.31 (+2.30%) | 13.91 | 13.685 | 295,605 |
| BXBL | 3.04▼ | -0.16 (-5.00%) | 3.25 | 3.04 | 57,228 |
| CAG | 14.18▲ | +0.34 (+2.46%) | 14.70 | 14.15 | 11,841,800 |
| CAKE | 116.59▲ | +3.74 (+3.31%) | 117.48 | 113.51 | 1,488,900 |
| CAM | 24.31▲ | +0.13 (+0.54%) | 24.34 | 24.26 | 373,554 |
| CAMX | 34.706▲ | +0.682 (+2.00%) | 34.706 | 34.706 | 32 |
| CBT | 75.48▲ | +0.33 (+0.44%) | 76.35 | 75.27 | 321,200 |
| CCHH | 0.916▼ | -0.044 (-4.58%) | 0.9515 | 0.86 | 18,369 |
| CDRE | 25.92▲ | +0.15 (+0.58%) | 26.68 | 25.87 | 513,727 |
| CGTX | 0.7326▼ | -0.0441 (-5.68%) | 0.7663 | 0.7201 | 686,864 |
| CHA | 12.44▲ | +0.15 (+1.22%) | 12.58 | 12.10 | 940,819 |
| CHAR | 10.96▼ | -0.03 (-0.27%) | 10.98 | 10.96 | 3,627 |
| CHH | 106.92▲ | +3.48 (+3.36%) | 108.52 | 104.79 | 425,227 |
| CHPG | 10.53▲ | +0.0372 (+0.35%) | 10.53 | 10.53 | 1,027 |
| CHRW | 143.82▲ | +4.37 (+3.13%) | 144.03 | 139.25 | 1,554,000 |
| CHTR | 109.99▲ | +4.85 (+4.61%) | 110.04 | 106.50 | 2,979,200 |
| CLDT | 14.14▲ | +0.31 (+2.24%) | 14.20 | 13.86 | 264,000 |
| CLLS | 1.105▼ | -0.015 (-1.34%) | 1.14 | 1.09 | 101,128 |
| CLOC | 25.05▲ | +0.015 (+0.06%) | 25.05 | 25.035 | 8,839 |
| CLOI | 52.86▲ | +0.03 (+0.06%) | 52.88 | 52.83 | 311,935 |
| CLOV | 4.68▼ | -0.11 (-2.30%) | 4.76 | 4.61 | 3,365,055 |
| CNH | 11.95▼ | -0.03 (-0.25%) | 12.04 | 11.625 | 12,028,661 |
| CNSP | 5.1771▼ | -0.1729 (-3.23%) | 5.1771 | 5.1771 | 861 |
| CNX | 34.62▼ | -0.20 (-0.57%) | 34.95 | 34.14 | 1,520,800 |
| CNXC | 27.67▲ | +1.01 (+3.79%) | 28.005 | 27.025 | 1,147,446 |
| COCP | 1.03▼ | -0.01 (-0.96%) | 1.06 | 1.01 | 45,597 |