Technical stock screener for Hikkake Pattern results.
Ideas for the best stocks to buy based on data for Aug 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.90▼ | -0.055 (-0.22%) | 24.925 | 24.89 | 17,463 |
| AAUB | 50.765▼ | -0.2206 (-0.43%) | 50.77 | 50.76 | 2,645 |
| ABTS | 1.49▲ | +0.1201 (+8.77%) | 1.56 | 1.345 | 132,568 |
| ABVC | 0.8575▲ | +0.0275 (+3.31%) | 0.90 | 0.8311 | 113,162 |
| ACIC | 9.47▼ | -0.03 (-0.32%) | 9.515 | 9.41 | 323,955 |
| ACTU | 1.52▼ | -0.135 (-8.16%) | 1.65 | 1.46 | 274,725 |
| ADC | 72.25▼ | -0.95 (-1.30%) | 73.145 | 72.21 | 1,234,008 |
| ADT | 7.39▼ | -0.15 (-1.99%) | 7.54 | 7.39 | 8,089,026 |
| AEO | 16.63▼ | -0.24 (-1.42%) | 16.77 | 16.44 | 4,994,697 |
| AFG | 142.55▼ | -1.07 (-0.75%) | 143.79 | 141.735 | 353,753 |
| AFRI | 10.89▲ | +0.12 (+1.11%) | 11.6161 | 10.78 | 35,605 |
| AGNT | 4.12▼ | -0.12 (-2.83%) | 4.22 | 4.051 | 2,448,901 |
| AGRO | 11.38▲ | +0.64 (+5.96%) | 11.445 | 10.995 | 883,300 |
| AIHS | 1.665▼ | -0.185 (-10.00%) | 1.72 | 1.58 | 23,813 |
| AIZ | 281.86▼ | -3.79 (-1.33%) | 285.67 | 281.38 | 275,480 |
| AKA | 10.46▼ | -0.14 (-1.32%) | 10.46 | 10.46 | 3,901 |
| ALCO | 39.73▼ | -0.69 (-1.71%) | 40.57 | 39.68 | 18,463 |
| ALK | 41.33▼ | -0.99 (-2.34%) | 41.75 | 41.16 | 1,993,988 |
| ALL | 257.80▼ | -2.78 (-1.07%) | 261.47 | 257.76 | 2,146,464 |
| ALTO | 3.96▼ | -0.11 (-2.70%) | 4.105 | 3.845 | 2,586,727 |
| AMH | 33.30▼ | -0.24 (-0.72%) | 33.45 | 33.11 | 1,744,328 |
| AMLP | 55.59▲ | +0.35 (+0.63%) | 55.6384 | 55.20 | 899,032 |
| AMUN | 26.11▲ | +0.01 (+0.04%) | 26.15 | 26.11 | 4,736 |
| AMZA | 50.89▲ | +0.72 (+1.44%) | 50.89 | 50.34 | 59,961 |
| ANF | 143.08▼ | -5.34 (-3.60%) | 148.735 | 141.95 | 2,385,081 |
| ANNA | 2.93▲ | +0.17 (+6.16%) | 2.9499 | 2.79 | 183,620 |
| ANNX | 4.94▼ | -0.03 (-0.60%) | 5.04 | 4.83 | 2,349,363 |
| AORT | 26.99▲ | +0.22 (+0.82%) | 27.095 | 25.86 | 669,065 |
| APC | 18.15▼ | -0.35 (-1.89%) | 18.5399 | 18.10 | 123,794 |
| APGE | 135.08▲ | +0.11 (+0.08%) | 135.08 | 135.00 | 1,792,532 |
| APOG | 39.06▼ | -1.27 (-3.15%) | 40.04 | 38.86 | 297,770 |
| APRE | 0.80▼ | -0.0386 (-4.60%) | 0.8517 | 0.78 | 475,730 |
| APT | 5.51▲ | +0.16 (+2.99%) | 5.5499 | 5.36 | 38,998 |
| APUS | 3.88▲ | +0.01 (+0.26%) | 4.09 | 3.73 | 8,174 |
| ARMP | 5.51▲ | +0.14 (+2.61%) | 5.51 | 5.18 | 51,473 |
| ARTL | 6.36▲ | +5.6973 (+859.71%) | 6.7899 | 5.34 | 591,485 |
| AS | 30.55▼ | -0.50 (-1.61%) | 30.89 | 30.09 | 7,611,845 |
| ASEC | 49.845▼ | -0.16 (-0.32%) | 49.845 | 49.83 | 166 |
| ATAT | 34.98▼ | -0.52 (-1.46%) | 36.78 | 34.92 | 1,830,310 |
| ATCX | 3.47▼ | -0.05 (-1.42%) | 3.599 | 3.47 | 2,761 |
| ATEC | 9.37▼ | -0.07 (-0.74%) | 9.45 | 9.25 | 1,381,740 |
| ATGL | 6.88▼ | -0.52 (-7.03%) | 7.00 | 6.70 | 2,754 |
| ATNI | 30.17▲ | +0.11 (+0.37%) | 30.48 | 29.565 | 78,926 |
| AVAV | 148.35▲ | +0.41 (+0.28%) | 149.18 | 145.35 | 856,425 |
| AVIE | 80.6877▲ | +0.2067 (+0.26%) | 80.6877 | 80.52 | 1,567 |
| AVNT | 44.06▼ | -0.61 (-1.37%) | 44.89 | 43.74 | 896,699 |
| AVPT | 13.92▼ | -0.08 (-0.57%) | 14.05 | 13.78 | 1,332,148 |
| AVTR | 14.54▼ | -0.04 (-0.27%) | 14.59 | 14.345 | 6,535,518 |
| AVXX | 4.78 | +0.00 (+0.00%) | 4.841 | 4.592 | 241,927 |
| AZIO | 1.26▼ | -0.05 (-3.82%) | 1.35 | 1.24 | 342,251 |
| AZO | 2,991.24▲ | +29.28 (+0.99%) | 2,998.5801 | 2,938.99 | 376,521 |
| BALL | 62.97▼ | -0.80 (-1.25%) | 63.715 | 62.79 | 2,301,087 |
| BAND | 48.43▼ | -0.57 (-1.16%) | 50.05 | 46.54 | 1,858,103 |
| BANF | 109.22▼ | -1.33 (-1.20%) | 110.09 | 108.73 | 99,468 |
| BARK | 10.63▼ | -0.29 (-2.66%) | 10.98 | 10.595 | 45,463 |
| BBDO | 2.99▼ | -0.04 (-1.32%) | 3.06 | 2.98 | 84,820 |
| BBW | 30.27▲ | +0.42 (+1.41%) | 31.3119 | 29.39 | 1,707,020 |
| BBY | 80.15▼ | -2.29 (-2.78%) | 82.08 | 79.285 | 5,612,823 |
| BBYY | 9.10▼ | -0.21 (-2.26%) | 9.20 | 9.10 | 2,587 |
| BCO | 108.93▼ | -2.04 (-1.84%) | 111.00 | 108.54 | 404,302 |
| BCSF | 12.02▲ | +0.09 (+0.75%) | 12.13 | 11.895 | 506,327 |
| BDVG | 15.0002▼ | -0.0188 (-0.13%) | 15.03 | 14.95 | 9,228 |
| BEAG | 10.7415▼ | -0.0585 (-0.54%) | 10.7415 | 10.7415 | 329 |
| BETR | 13.84▼ | -0.01 (-0.07%) | 14.75 | 13.34 | 564,449 |
| BF.B | 26.57▼ | -0.65 (-2.39%) | 27.17 | 26.49 | 2,420,608 |
| BGLC | 1.49▼ | -0.06 (-3.87%) | 1.49 | 1.48 | 583 |
| BIRD | 2.455▼ | -0.085 (-3.35%) | 2.56 | 2.45 | 290,205 |
| BIRK | 34.91▼ | -0.74 (-2.08%) | 35.995 | 34.78 | 3,857,857 |
| BKNG | 199.09▼ | -6.54 (-3.18%) | 203.98 | 198.845 | 4,781,040 |
| BKR | 63.55▲ | +1.14 (+1.83%) | 63.96 | 62.69 | 11,210,936 |
| BMBL | 2.74▲ | +0.01 (+0.37%) | 2.76 | 2.70 | 1,614,128 |
| BMRA | 2.09▼ | -0.05 (-2.34%) | 2.16 | 2.02 | 50,424 |
| BMVP | 54.1844▼ | -0.3471 (-0.64%) | 54.1844 | 54.1844 | 35 |
| BNKK | 1.23▼ | -0.07 (-5.38%) | 1.30 | 1.19 | 146,112 |
| BNL | 20.86▼ | -0.23 (-1.09%) | 21.17 | 20.815 | 1,734,309 |
| BNY | 161.28▼ | -1.22 (-0.75%) | 162.805 | 161.135 | 5,993,428 |
| BOF | 3.98▲ | +0.02 (+0.51%) | 4.01 | 3.75 | 44,265 |
| BOOT | 150.63▼ | -4.22 (-2.73%) | 154.62 | 150.17 | 437,247 |
| BPH | 66.972▲ | +1.2477 (+1.90%) | 67.17 | 66.40 | 1,195 |
| BRIA | 1.31▼ | -0.09 (-6.43%) | 1.4422 | 1.29 | 1,853 |
| BSJV | 25.955▲ | +0.0191 (+0.07%) | 25.9775 | 25.8801 | 16,133 |
| BSMQ | 23.515▼ | -0.015 (-0.06%) | 23.53 | 23.50 | 38,194 |
| BSP | 41.35▼ | -2.24 (-5.14%) | 44.31 | 41.29 | 657,145 |
| BTE | 4.87▲ | +0.13 (+2.74%) | 4.91 | 4.7609 | 15,413,263 |
| BTO | 39.36▼ | -0.3199 (-0.81%) | 39.68 | 39.307 | 31,983 |
| BTT | 22.65▲ | +0.08 (+0.35%) | 22.66 | 22.5501 | 160,556 |
| BTZ | 10.06▼ | -0.08 (-0.79%) | 10.15 | 10.01 | 361,973 |
| BUI | 26.65▼ | -0.23 (-0.86%) | 27.1792 | 26.62 | 94,509 |
| BUR | 4.15▼ | -0.21 (-4.82%) | 4.33 | 4.125 | 1,113,846 |
| BVS | 13.65▼ | -0.19 (-1.37%) | 13.75 | 13.44 | 512,510 |
| C | 131.62▼ | -1.28 (-0.96%) | 132.36 | 131.34 | 7,324,512 |
| CABR | 1.34▼ | -0.05 (-3.60%) | 1.38 | 1.33 | 10,207 |
| CAL | 12.18▼ | -0.30 (-2.40%) | 12.47 | 11.91 | 664,977 |
| CALM | 78.92▼ | -1.29 (-1.61%) | 80.70 | 78.64 | 1,237,201 |
| CAMP | 3.96▼ | -0.19 (-4.58%) | 4.15 | 3.87 | 190,269 |
| CAPS | 0.185▲ | +0.0019 (+1.04%) | 0.1941 | 0.1837 | 114,128 |
| CASS | 56.11▼ | -0.54 (-0.95%) | 57.095 | 55.60 | 133,520 |
| CBON | 24.135▲ | +0.09 (+0.37%) | 24.16 | 24.09 | 3,677 |
| CCC | 7.46▼ | -0.03 (-0.40%) | 7.535 | 7.35 | 5,347,651 |
| CCOI | 9.54▲ | +0.06 (+0.63%) | 9.68 | 9.19 | 1,618,806 |