Technical stock screener for Hikkake Pattern results.
Ideas for the best stocks to buy based on data for Mar 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAP | 52.73▲ | +1.83 (+3.60%) | 52.79 | 50.655 | 900,828 |
| AAUC | 31.07▼ | -0.07 (-0.22%) | 31.50 | 31.04 | 160,416 |
| ACB | 3.42▲ | +0.10 (+3.01%) | 3.48 | 3.36 | 435,092 |
| ACET | 6.81▲ | +0.12 (+1.79%) | 7.00 | 6.55 | 76,455 |
| ACIC | 11.41▲ | +0.11 (+0.97%) | 11.45 | 11.355 | 145,865 |
| ACR | 19.04▲ | +0.04 (+0.21%) | 19.23 | 18.96 | 25,300 |
| ADUR | 10.83▲ | +0.11 (+1.03%) | 11.31 | 10.75 | 113,122 |
| ADVB | 4.28▲ | +0.24 (+5.94%) | 4.2999 | 4.11 | 1,573,088 |
| AENT | 7.01▼ | -0.46 (-6.16%) | 7.60 | 6.95 | 23,728 |
| AEVA | 15.26▼ | -0.20 (-1.29%) | 16.50 | 15.21 | 1,344,016 |
| AFK | 25.76▲ | +0.60 (+2.38%) | 26.00 | 25.62 | 19,700 |
| AFSC | 31.475▲ | +0.313 (+1.00%) | 31.475 | 31.475 | 100 |
| AGI | 41.85▲ | +0.98 (+2.40%) | 42.75 | 41.35 | 3,486,600 |
| AGM | 144.51▲ | +1.23 (+0.86%) | 145.17 | 141.99 | 96,300 |
| AGMI | 65.199▲ | +1.912 (+3.02%) | 65.938 | 65.199 | 2,398 |
| AGQ | 110.25▲ | +7.31 (+7.10%) | 114.25 | 107.60 | 3,795,500 |
| AHMA | 1.38▼ | -0.32 (-18.82%) | 1.70 | 1.22 | 1,365,806 |
| AHRT | 5.49▼ | -0.12 (-2.14%) | 5.7178 | 5.455 | 2,435,321 |
| AIB | 1.255▼ | -0.07 (-5.28%) | 1.38 | 1.175 | 1,265,746 |
| AIBD | 9.459▼ | -0.261 (-2.69%) | 9.72 | 9.23 | 24,700 |
| AIIO | 0.1066▲ | +0.0059 (+5.86%) | 0.1092 | 0.1001 | 1,235,607 |
| AIMD | 1.44▼ | -0.02 (-1.37%) | 1.54 | 1.44 | 23,963 |
| AIO | 22.08▲ | +0.49 (+2.27%) | 22.21 | 21.85 | 72,181 |
| AIRS | 3.05▲ | +0.23 (+8.16%) | 3.11 | 2.6811 | 2,577,730 |
| AIXI | 0.124▲ | +0.0006 (+0.49%) | 0.1312 | 0.1225 | 327,105 |
| AKAF | 30.754▲ | +0.252 (+0.83%) | 30.754 | 30.754 | 100 |
| AKAN | 0.7904▼ | -0.0116 (-1.45%) | 0.845 | 0.79 | 43,009 |
| AKO.A | 22.61▲ | +0.005 (+0.02%) | 22.61 | 22.61 | 0 |
| ALAB | 120.33▼ | -1.43 (-1.17%) | 126.53 | 119.33 | 2,726,812 |
| ALLT | 6.63▲ | +0.12 (+1.84%) | 6.77 | 6.5801 | 231,826 |
| ALPS | 1.02▼ | -0.005 (-0.49%) | 1.02 | 1.02 | 2,020 |
| AMC | 0.99▼ | -0.0059 (-0.59%) | 1.02 | 0.97 | 19,020,491 |
| AMCR | 40.55▲ | +1.42 (+3.63%) | 40.61 | 39.62 | 5,797,204 |
| AMDD | 8.34▼ | -0.6533 (-7.26%) | 8.69 | 8.2916 | 42,806,542 |
| AMSF | 32.795▼ | -0.045 (-0.14%) | 33.18 | 32.44 | 145,869 |
| AMTB | 21.64▲ | +0.21 (+0.98%) | 21.78 | 21.31 | 210,593 |
| AMWL | 5.63▼ | -0.13 (-2.26%) | 5.83 | 5.55 | 27,378 |
| ANDG | 26.07▼ | -0.60 (-2.25%) | 28.01 | 26.027 | 189,450 |
| ANGL | 28.73▲ | +0.135 (+0.47%) | 28.80 | 28.685 | 1,110,958 |
| APRE | 0.671▼ | -0.0026 (-0.39%) | 0.6988 | 0.665 | 14,285 |
| ARDC | 12.16▲ | +0.04 (+0.33%) | 12.18 | 12.09 | 147,330 |
| ARGT | 89.14▲ | +1.47 (+1.68%) | 90.00 | 88.40 | 586,300 |
| ARIS | 17.48▲ | +0.75 (+4.48%) | 17.99 | 17.42 | 2,106,500 |
| ARL | 16.05▲ | +0.47 (+3.02%) | 16.05 | 15.83 | 800 |
| ARMK | 41.47▲ | +1.24 (+3.08%) | 41.63 | 40.72 | 2,389,510 |
| ARQQ | 13.62▲ | +0.05 (+0.37%) | 14.3708 | 13.36 | 123,515 |
| ARTW | 2.26▲ | +0.03 (+1.35%) | 2.338 | 2.20 | 49,016 |
| ASA | 59.78▲ | +2.53 (+4.42%) | 60.57 | 58.49 | 51,100 |
| ASGN | 38.62▲ | +0.60 (+1.58%) | 39.215 | 37.28 | 957,177 |
| ASHS | 40.5305▲ | +1.0305 (+2.61%) | 40.675 | 40.5305 | 11,242 |
| ASIA | 35.6077▲ | +0.3678 (+1.04%) | 35.80 | 35.6077 | 1,480 |
| ASLE | 6.37▲ | +0.11 (+1.76%) | 6.38 | 6.28 | 215,350 |
| ASMB | 28.67▲ | +0.44 (+1.56%) | 29.50 | 28.40 | 58,400 |
| ASST | 10.85▲ | +0.92 (+9.26%) | 10.90 | 10.21 | 2,848,960 |
| ATCL | 24.3288▲ | +0.0838 (+0.35%) | 24.3288 | 24.3249 | 571 |
| ATHE | 3.41▲ | +0.08 (+2.40%) | 3.4101 | 3.35 | 3,176 |
| ATLX | 4.22▲ | +0.09 (+2.18%) | 4.32 | 4.15 | 179,339 |
| ATOS | 5.42▼ | -0.09 (-1.63%) | 6.09 | 5.40 | 130,343 |
| AUAU | 37.2911▲ | +1.1511 (+3.19%) | 37.82 | 37.11 | 6,665 |
| AUBN | 22.95▼ | -0.02 (-0.09%) | 23.55 | 22.8906 | 3,589 |
| AUMI | 90.5289▲ | +3.14 (+3.59%) | 91.57 | 90.205 | 4,349 |
| AUR | 4.32▲ | +0.10 (+2.37%) | 4.43 | 4.25 | 12,254,224 |
| AURE | 1.80▼ | -0.08 (-4.26%) | 1.85 | 1.76 | 8,165 |
| AVBC | 19.52▲ | +0.11 (+0.57%) | 19.72 | 19.335 | 50,287 |
| AVDV | 99.29▲ | +1.82 (+1.87%) | 99.875 | 98.87 | 624,653 |
| AVXL | 2.74▼ | -1.45 (-34.61%) | 3.115 | 2.61 | 14,006,997 |
| AXR | 27.98▼ | -0.19 (-0.67%) | 28.50 | 27.98 | 3,100 |
| AZTD | 29.086▲ | +0.1602 (+0.55%) | 29.086 | 29.086 | 85 |
| BABA | 129.87▲ | +4.39 (+3.50%) | 130.65 | 128.355 | 12,264,145 |
| BABO | 10.6385▲ | +0.2685 (+2.59%) | 10.654 | 10.56 | 51,006 |
| BABU | 14.70▲ | +1.00 (+7.30%) | 14.73 | 14.41 | 25,200 |
| BABX | 26.57▲ | +1.77 (+7.14%) | 26.83 | 25.95 | 484,060 |
| BATT | 14.77▲ | +0.26 (+1.79%) | 14.9199 | 14.71 | 23,812 |
| BBAR | 14.62▲ | +0.57 (+4.06%) | 15.00 | 14.11 | 1,394,800 |
| BBBI | 51.344▲ | +0.144 (+0.28%) | 51.50 | 51.32 | 20,598 |
| BBBL | 47.4467▲ | +0.24 (+0.51%) | 47.4467 | 47.4467 | 12 |
| BBDO | 3.27▲ | +0.12 (+3.81%) | 3.27 | 3.23 | 29,036 |
| BBGI | 3.7001▲ | +0.2401 (+6.94%) | 3.945 | 3.45 | 99,834 |
| BBNX | 11.31▲ | +0.07 (+0.62%) | 11.92 | 11.16 | 722,276 |
| BCPL | 24.765▲ | +0.105 (+0.43%) | 24.80 | 24.73 | 20,490 |
| BEEM | 1.50▲ | +0.06 (+4.17%) | 1.51 | 1.465 | 100,900 |
| BEEP | 2.42▼ | -0.13 (-5.10%) | 2.57 | 2.37 | 19,582 |
| BEKE | 15.72▲ | +0.28 (+1.81%) | 15.84 | 15.60 | 3,243,409 |
| BENF | 3.63▼ | -0.06 (-1.63%) | 3.6998 | 3.59 | 18,645 |
| BETA | 15.36▲ | +0.66 (+4.49%) | 15.80 | 15.01 | 1,196,599 |
| BFS | 32.68▼ | -0.03 (-0.09%) | 32.98 | 32.36 | 34,300 |
| BH.A | 1,672.91▼ | -33.29 (-1.95%) | 1,738.84 | 1,648.17 | 15,775 |
| BHF | 60.54▲ | +0.28 (+0.46%) | 60.54 | 59.985 | 438,984 |
| BHK | 9.11▲ | +0.05 (+0.55%) | 9.14 | 9.07 | 165,600 |
| BHV | 10.29▼ | -0.165 (-1.58%) | 10.46 | 10.28 | 3,000 |
| BIAF | 3.97▲ | +0.01 (+0.25%) | 4.9699 | 3.795 | 13,075,971 |
| BJDX | 1.94▼ | -0.02 (-1.02%) | 1.95 | 1.85 | 5,952 |
| BKD | 13.82▼ | -0.13 (-0.93%) | 14.12 | 13.765 | 2,542,336 |
| BKLN | 20.50▲ | +0.05 (+0.24%) | 20.51 | 20.44 | 25,941,100 |
| BLNK | 0.6733▲ | +0.1117 (+19.89%) | 0.6794 | 0.5644 | 5,553,204 |
| BNED | 9.17▲ | +0.05 (+0.55%) | 9.46 | 9.14 | 178,421 |
| BNGO | 1.20▲ | +0.02 (+1.69%) | 1.205 | 1.11 | 579,901 |
| BOC | 12.05▼ | -0.18 (-1.47%) | 12.36 | 12.01 | 76,619 |
| BODI | 11.61▲ | +0.38 (+3.38%) | 12.3524 | 11.26 | 68,160 |
| BQ | 0.79▼ | -0.151 (-16.05%) | 0.9598 | 0.653 | 207,950 |