Technical stock screener for Hikkake Pattern results.
Ideas for the best stocks to buy based on data for Oct 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 38.70▼ | -2.03 (-4.98%) | 39.28 | 38.35 | 5,557,139 |
| AAA | 24.85▲ | +0.036 (+0.15%) | 24.88 | 24.76 | 8,100 |
| AACG | 0.6821▲ | +0.0082 (+1.22%) | 0.686 | 0.6418 | 47,006 |
| AAON | 69.62▼ | -5.61 (-7.46%) | 73.0699 | 68.41 | 1,401,120 |
| AAP | 46.69▲ | +2.17 (+4.87%) | 46.78 | 44.48 | 1,702,261 |
| ABCB | 82.37▲ | +1.75 (+2.17%) | 82.58 | 80.49 | 763,804 |
| ABEQ | 39.00▲ | +0.165 (+0.42%) | 39.00 | 38.88 | 14,100 |
| ACCO | 4.68▲ | +0.15 (+3.31%) | 4.74 | 4.54 | 843,815 |
| ACEL | 10.97▲ | +0.19 (+1.76%) | 11.10 | 10.79 | 472,605 |
| ACH | 0.2108▼ | -0.008 (-3.66%) | 0.2244 | 0.20 | 2,218,544 |
| ACMR | 49.12▼ | -5.57 (-10.18%) | 52.7234 | 48.25 | 1,412,219 |
| ACNB | 65.39▲ | +1.75 (+2.75%) | 66.06 | 63.45 | 90,069 |
| ACOG | 8.31▼ | -0.27 (-3.15%) | 8.73 | 8.20 | 214,002 |
| ACTU | 0.5162▼ | -0.046 (-8.18%) | 0.5998 | 0.47 | 332,851 |
| ACU | 64.17▲ | +0.97 (+1.53%) | 64.46 | 62.87 | 20,500 |
| ADBT | 0.109▼ | -0.001 (-0.91%) | 0.113 | 0.1061 | 7,498,387 |
| ADIV | 19.195▼ | -0.20 (-1.03%) | 19.22 | 19.18 | 2,200 |
| ADV | 30.34▲ | +2.04 (+7.21%) | 30.43 | 28.45 | 39,877 |
| AEF | 8.35▼ | -0.19 (-2.22%) | 8.515 | 8.275 | 77,645 |
| AEM | 176.15▼ | -11.21 (-5.98%) | 180.98 | 174.74 | 1,952,421 |
| AERO | 15.21▼ | -0.05 (-0.33%) | 15.37 | 14.7061 | 255,121 |
| AEYE | 8.10▲ | +0.22 (+2.79%) | 8.10 | 7.695 | 77,372 |
| AFCG | 3.04▲ | +0.04 (+1.33%) | 3.07 | 2.98 | 29,017 |
| AFG | 153.46▲ | +3.78 (+2.53%) | 153.625 | 149.93 | 339,054 |
| AFRM | 72.40▼ | -1.11 (-1.51%) | 74.705 | 71.38 | 3,768,514 |
| AG | 15.12▼ | -0.97 (-6.03%) | 15.495 | 15.02 | 9,059,363 |
| AGBK | 7.27▼ | -0.07 (-0.95%) | 7.43 | 7.00 | 324,971 |
| AGEM | 44.7997▼ | -1.3097 (-2.84%) | 45.0177 | 44.68 | 11,439 |
| AGEN | 6.51▲ | +0.11 (+1.72%) | 6.53 | 6.2364 | 553,496 |
| AGGA | 24.5397▲ | +0.1032 (+0.42%) | 24.57 | 24.49 | 2,831 |
| AGL | 90.29▼ | -0.70 (-0.77%) | 93.15 | 87.69 | 184,290 |
| AGM | 201.42▲ | +1.95 (+0.98%) | 203.02 | 199.23 | 88,801 |
| AGRZ | 2.93▲ | +0.03 (+1.03%) | 2.93 | 2.79 | 16,423 |
| AHLT | 29.72▼ | -0.85 (-2.78%) | 30.21 | 29.65 | 1,644 |
| AHRT | 6.14▲ | +0.21 (+3.54%) | 6.15 | 5.97 | 705,510 |
| AICH | 19.98▼ | -1.33 (-6.24%) | 20.44 | 19.96 | 9,700 |
| AII | 29.17▲ | +0.40 (+1.39%) | 29.50 | 28.435 | 144,110 |
| AIOK | 4.25▼ | -0.59 (-12.19%) | 4.90 | 4.25 | 29,700 |
| AIRJ | 2.94▼ | -0.12 (-3.92%) | 3.05 | 2.905 | 793,673 |
| AIRO | 4.78▼ | -0.32 (-6.27%) | 5.07 | 4.74 | 360,540 |
| AIXI | 2.48▼ | -0.40 (-13.89%) | 2.9188 | 2.44 | 411,799 |
| AJG | 270.98▲ | +12.61 (+4.88%) | 271.01 | 257.5203 | 2,138,765 |
| ALGS | 4.82▼ | -0.14 (-2.82%) | 5.005 | 4.78 | 15,250 |
| ALL | 259.10▲ | +8.06 (+3.21%) | 259.25 | 252.27 | 1,333,542 |
| ALSN | 109.57▼ | -1.37 (-1.23%) | 109.88 | 106.24 | 668,573 |
| ALTI | 2.67▼ | -0.005 (-0.19%) | 2.75 | 2.65 | 118,305 |
| ALVO | 4.79▼ | -0.34 (-6.63%) | 5.07 | 4.79 | 926,264 |
| AMAL | 50.31▲ | +2.49 (+5.21%) | 50.77 | 48.00 | 482,388 |
| AMBR | 1.60▼ | -0.13 (-7.51%) | 1.76 | 1.5295 | 131,941 |
| AMMO | 22.1438▼ | -0.7762 (-3.39%) | 22.20 | 22.02 | 1,131 |
| AMSF | 26.58▲ | +1.06 (+4.15%) | 26.61 | 25.64 | 299,761 |
| ANAB | 48.10▲ | +0.16 (+0.33%) | 48.51 | 46.83 | 254,919 |
| ANGX | 3.48▼ | -0.01 (-0.29%) | 3.525 | 3.385 | 998,569 |
| ANIX | 2.78▲ | +0.07 (+2.58%) | 2.78 | 2.685 | 153,998 |
| ANPA | 1.62▼ | -0.25 (-13.37%) | 1.74 | 1.57 | 9,456 |
| AON | 306.80▲ | +12.45 (+4.23%) | 306.95 | 296.01 | 1,636,359 |
| AQB | 1.02▼ | -0.06 (-5.56%) | 1.13 | 0.99 | 38,307 |
| ARBK | 1.56▼ | -0.105 (-6.31%) | 1.62 | 1.56 | 5,643 |
| ARCT | 10.73▼ | -0.34 (-3.07%) | 11.33 | 10.415 | 471,335 |
| ARDX | 3.20▲ | +0.07 (+2.24%) | 3.22 | 3.11 | 2,723,589 |
| ARGT | 85.74▼ | -1.67 (-1.91%) | 87.07 | 84.58 | 165,000 |
| ARMS | 24.67▲ | +0.12 (+0.49%) | 24.69 | 24.67 | 1,890 |
| ARMY | 23.139▼ | -0.163 (-0.70%) | 23.25 | 23.05 | 3,900 |
| ARQ | 1.77▼ | -0.07 (-3.80%) | 1.82 | 1.755 | 172,713 |
| ASB | 29.81▲ | +0.63 (+2.16%) | 29.875 | 29.10 | 3,399,781 |
| ASG | 4.93▼ | -0.10 (-1.99%) | 5.00 | 4.90 | 539,964 |
| ASHS | 36.50▼ | -1.03 (-2.74%) | 36.65 | 36.47 | 1,100 |
| ASM | 4.77▼ | -0.44 (-8.45%) | 4.9714 | 4.7417 | 3,531,048 |
| ASMF | 26.5401▼ | -0.5251 (-1.94%) | 26.76 | 26.5401 | 5,560 |
| ASTI | 1.77▼ | -0.08 (-4.32%) | 1.83 | 1.75 | 204,239 |
| ATER | 0.6264▲ | +0.0283 (+4.73%) | 0.65 | 0.58 | 115,223 |
| ATLO | 34.04▲ | +1.38 (+4.23%) | 34.04 | 32.72 | 28,822 |
| ATTO | 14.50▲ | +0.32 (+2.26%) | 14.67 | 13.69 | 189,146 |
| AU | 85.19▼ | -6.30 (-6.89%) | 88.22 | 84.69 | 2,328,097 |
| AUC | 8.55▼ | -0.15 (-1.72%) | 8.72 | 8.1699 | 6,933 |
| AUGO | 78.55▼ | -6.77 (-7.93%) | 81.68 | 77.15 | 926,261 |
| AUID | 0.351▲ | +0.0385 (+12.32%) | 0.351 | 0.3006 | 743,336 |
| AUMI | 85.566▼ | -5.344 (-5.88%) | 87.02 | 85.51 | 2,900 |
| AUNA | 5.03▼ | -0.38 (-7.02%) | 5.09 | 4.55 | 621,244 |
| AURA | 6.46 | +0.00 (+0.00%) | 6.59 | 6.35 | 955,317 |
| AUSF | 51.82▲ | +1.11 (+2.19%) | 51.85 | 50.89 | 134,100 |
| AUUD | 0.9301▼ | -0.0205 (-2.16%) | 0.9582 | 0.9201 | 70,018 |
| AVAL | 4.73▼ | -0.02 (-0.42%) | 4.83 | 4.68 | 143,840 |
| AVDV | 105.75▼ | -2.03 (-1.88%) | 106.47 | 105.31 | 1,472,677 |
| AVGG | 18.27▼ | -1.70 (-8.51%) | 19.15 | 18.02 | 291,900 |
| AVGO | 323.24▼ | -14.56 (-4.31%) | 330.82 | 321.02 | 27,633,587 |
| AVGU | 23.27▼ | -2.209 (-8.67%) | 24.37 | 22.944 | 163,000 |
| AVGX | 31.35▼ | -2.98 (-8.68%) | 32.90 | 30.91 | 428,200 |
| AVL | 29.73▼ | -2.81 (-8.64%) | 31.16 | 29.31 | 988,500 |
| AVS | 8.89▲ | +0.36 (+4.22%) | 8.955 | 8.705 | 9,893,637 |
| AWF | 9.51▼ | -0.06 (-0.63%) | 9.55 | 9.51 | 300,963 |
| AWK | 143.23▲ | +8.47 (+6.29%) | 143.29 | 135.0401 | 2,535,487 |
| AXG | 0.0755▼ | -0.0095 (-11.18%) | 0.0782 | 0.0701 | 3,580,493 |
| AXS | 104.30▲ | +3.73 (+3.71%) | 104.34 | 100.78 | 942,952 |
| AYA | 23.86▼ | -2.73 (-10.27%) | 25.49 | 23.7527 | 1,211,956 |
| AZIO | 0.9302▼ | -0.0277 (-2.89%) | 0.9644 | 0.903 | 132,584 |
| AZO | 3,270.70▲ | +113.96 (+3.61%) | 3,277.41 | 3,162.42 | 208,424 |
| B | 38.65▼ | -2.11 (-5.18%) | 39.545 | 38.2399 | 8,621,465 |
| BAC | 51.08▲ | +0.30 (+0.59%) | 51.21 | 50.20 | 37,441,239 |
| BALY | 13.76▼ | -0.03 (-0.22%) | 14.10 | 13.55 | 89,642 |