Technical stock screener for Hikkake Pattern results.
Ideas for the best stocks to buy based on data for May 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABCS | 32.3772▲ | +0.0747 (+0.23%) | 32.48 | 32.3772 | 2,506 |
| ABEO | 5.78 | +0.00 (+0.00%) | 5.93 | 5.78 | 693,984 |
| ABOS | 2.60▲ | +0.06 (+2.36%) | 2.63 | 2.52 | 189,604 |
| ABT | 85.60▼ | -0.70 (-0.81%) | 86.7294 | 85.29 | 21,126,364 |
| ACI | 15.61▼ | -0.31 (-1.95%) | 15.925 | 15.435 | 7,089,482 |
| ACIW | 43.67▲ | +1.27 (+3.00%) | 44.085 | 42.59 | 1,019,947 |
| ACOG | 6.19▲ | +0.25 (+4.21%) | 6.1902 | 5.82 | 109,538 |
| AD | 50.86▼ | -0.28 (-0.55%) | 51.87 | 50.835 | 130,809 |
| ADMA | 7.98▲ | +0.05 (+0.63%) | 8.175 | 7.965 | 1,891,811 |
| ADNT | 22.86▼ | -0.88 (-3.71%) | 24.07 | 22.69 | 604,064 |
| ADV | 37.42▼ | -1.67 (-4.27%) | 39.04 | 35.74 | 106,548 |
| AEI | 1.56▼ | -0.10 (-6.02%) | 1.6523 | 1.56 | 7,816 |
| AIDX | 0.8669▼ | -0.0831 (-8.75%) | 0.9726 | 0.83 | 288,563 |
| AIFD | 53.1013▲ | +1.0063 (+1.93%) | 53.26 | 52.3383 | 25,732 |
| AINP | 25.05▲ | +0.03 (+0.12%) | 25.10 | 25.05 | 3,120 |
| AIOT | 3.91▲ | +0.30 (+8.31%) | 3.97 | 3.57 | 4,088,083 |
| AKAM | 149.54▲ | +6.41 (+4.48%) | 149.8699 | 143.26 | 4,682,356 |
| ALHC | 15.32▼ | -0.545 (-3.44%) | 15.86 | 15.245 | 4,628,962 |
| ALIS | 10.08▼ | -0.019 (-0.19%) | 10.08 | 10.08 | 15,000 |
| ALLO | 2.17▼ | -0.08 (-3.56%) | 2.20 | 2.04 | 10,289,549 |
| ALMU | 21.58▼ | -1.51 (-6.54%) | 22.69 | 20.81 | 1,308,930 |
| ALOT | 15.62▲ | +0.32 (+2.09%) | 15.99 | 15.29 | 95,905 |
| ALOY | 9.16▼ | -0.57 (-5.86%) | 9.94 | 9.08 | 1,936,369 |
| ALP | 0.379▼ | -0.0608 (-13.82%) | 0.3994 | 0.36 | 15,690,633 |
| ALTG | 6.16▼ | -0.10 (-1.60%) | 6.31 | 6.10 | 246,995 |
| ALX | 246.11▼ | -3.66 (-1.47%) | 249.775 | 245.03 | 17,265 |
| AMBP | 4.03▼ | -0.17 (-4.05%) | 4.22 | 4.00 | 1,155,644 |
| AMRC | 35.98▼ | -0.58 (-1.59%) | 36.9158 | 34.6625 | 411,946 |
| AMST | 1.41▼ | -0.31 (-18.02%) | 1.6999 | 1.40 | 669,415 |
| AMUN | 26.075▲ | +0.01 (+0.04%) | 26.09 | 26.075 | 706 |
| AMWD | 1,408.93▲ | +1,360.84 (+2,829.78%) | 1,414.85 | 1,405.95 | 0 |
| ARBK | 3.85▲ | +0.16 (+4.34%) | 3.88 | 3.685 | 14,145 |
| ARDX | 6.04▼ | -0.21 (-3.36%) | 6.30 | 6.03 | 2,747,082 |
| ARQT | 21.46▲ | +0.02 (+0.09%) | 21.59 | 21.085 | 1,529,310 |
| ARX | 15.95▼ | -0.32 (-1.97%) | 16.43 | 15.92 | 604,457 |
| ASBP | 5.49▼ | -0.04 (-0.72%) | 5.77 | 5.11 | 160,878 |
| ASIA | 44.9015▼ | -0.0106 (-0.02%) | 45.16 | 44.77 | 13,693 |
| ASMU | 29.51▲ | +0.25 (+0.85%) | 30.7394 | 29.23 | 42,095 |
| ASND | 224.11▼ | -13.36 (-5.63%) | 236.00 | 218.08 | 1,266,157 |
| ATCL | 25.10▲ | +0.015 (+0.06%) | 25.10 | 25.085 | 35,888 |
| ATCX | 4.30▼ | -0.11 (-2.49%) | 4.4708 | 4.12 | 26,611 |
| ATEN | 30.14▲ | +0.90 (+3.08%) | 30.415 | 29.38 | 914,997 |
| ATGL | 14.6566▲ | +0.4566 (+3.22%) | 14.798 | 14.6566 | 1,304 |
| ATI | 175.16▲ | +4.63 (+2.72%) | 177.27 | 170.86 | 3,088,180 |
| ATXG | 4.15▼ | -0.02 (-0.48%) | 4.30 | 4.03 | 4,363 |
| AUID | 1.28▲ | +0.03 (+2.40%) | 1.35 | 1.25 | 203,262 |
| AUPH | 15.33▼ | -0.02 (-0.13%) | 15.38 | 15.03 | 1,296,047 |
| AVIE | 73.3756▼ | -0.741 (-1.00%) | 73.62 | 73.3756 | 1,295 |
| AVPT | 10.91▲ | +0.64 (+6.23%) | 10.96 | 10.29 | 3,391,257 |
| BAFN | 6.205▲ | +0.075 (+1.22%) | 6.44 | 6.1701 | 13,216 |
| BAND | 64.97▲ | +7.31 (+12.68%) | 65.12 | 57.48 | 1,548,094 |
| BATRA | 53.60▼ | -0.28 (-0.52%) | 54.26 | 53.50 | 41,415 |
| BBAR | 18.35▲ | +0.73 (+4.14%) | 18.47 | 17.40 | 643,951 |
| BBB | 30.5779▲ | +0.0558 (+0.18%) | 30.61 | 30.5779 | 436 |
| BBBY | 6.13▼ | -0.29 (-4.52%) | 6.52 | 6.085 | 1,799,767 |
| BBC | 44.5673▲ | +0.8673 (+1.98%) | 44.5673 | 43.72 | 9,721 |
| BCRX | 8.91▼ | -0.19 (-2.09%) | 9.10 | 8.82 | 3,079,084 |
| BFLY | 4.55▼ | -0.06 (-1.30%) | 4.5753 | 4.375 | 3,296,657 |
| BFST | 28.48▲ | +0.24 (+0.85%) | 28.76 | 28.06 | 275,096 |
| BHVN | 11.01▲ | +0.77 (+7.52%) | 11.995 | 10.55 | 4,212,087 |
| BIIB | 196.00▼ | -0.39 (-0.20%) | 198.46 | 195.18 | 827,825 |
| BIOA | 17.29▲ | +0.24 (+1.41%) | 17.30 | 16.80 | 234,018 |
| BITS | 70.2389▼ | -0.1123 (-0.16%) | 70.2389 | 69.30 | 1,440 |
| BKMI | 26.33▲ | +0.025 (+0.10%) | 26.36 | 26.31 | 42,189 |
| BKNG | 167.43▼ | -2.39 (-1.41%) | 170.43 | 167.22 | 8,480,863 |
| BKT | 10.55▲ | +0.03 (+0.29%) | 10.62 | 10.5152 | 271,653 |
| BKTI | 82.55▼ | -2.45 (-2.88%) | 84.90 | 81.94 | 107,227 |
| BLIN | 1.22▲ | +0.02 (+1.67%) | 1.28 | 1.15 | 145,544 |
| BLMN | 8.44▲ | +0.12 (+1.44%) | 8.78 | 8.23 | 1,946,924 |
| BLZE | 8.28▲ | +0.63 (+8.24%) | 8.44 | 7.64 | 2,923,373 |
| BMRN | 57.29▲ | +4.55 (+8.63%) | 57.51 | 53.50 | 5,465,906 |
| BNED | 10.36▲ | +0.06 (+0.58%) | 10.446 | 10.18 | 327,348 |
| BOBS | 13.60▲ | +0.13 (+0.97%) | 13.66 | 13.20 | 501,286 |
| BOF | 3.45 | +0.00 (+0.00%) | 3.55 | 3.42 | 21,444 |
| BON | 1.2665▲ | +0.0265 (+2.14%) | 1.28 | 1.25 | 2,758 |
| BOX | 26.96▲ | +1.71 (+6.77%) | 27.12 | 25.14 | 3,416,203 |
| BRBI | 13.88▲ | +1.11 (+8.69%) | 13.88 | 13.88 | 740 |
| BRCB | 8.32▼ | -0.18 (-2.12%) | 8.8199 | 8.22 | 1,051,635 |
| BRES | 26.6334▼ | -0.0681 (-0.26%) | 26.69 | 26.6334 | 103 |
| BRSP | 5.77▲ | +0.02 (+0.35%) | 5.785 | 5.73 | 1,144,672 |
| BRT | 14.49▼ | -0.10 (-0.69%) | 14.67 | 14.49 | 23,596 |
| BRTX | 0.478▼ | -0.001 (-0.21%) | 0.5521 | 0.41 | 17,800,354 |
| BSMS | 23.3946▼ | -0.0104 (-0.04%) | 23.42 | 23.385 | 43,634 |
| BSSX | 25.66▲ | +0.085 (+0.33%) | 25.67 | 25.6025 | 7,624 |
| BTAI | 1.17▼ | -0.09 (-7.14%) | 1.28 | 1.16 | 1,042,817 |
| BTGO | 6.01▼ | -0.04 (-0.66%) | 6.32 | 5.80 | 2,309,591 |
| BUDA | 8.931▲ | +0.431 (+5.07%) | 9.075 | 8.23 | 10,127 |
| BUYB | 40.3758▲ | +0.0036 (+0.01%) | 40.465 | 40.37 | 1,183 |
| CABA | 3.78▲ | +0.01 (+0.27%) | 3.88 | 3.66 | 2,534,861 |
| CADL | 8.30▲ | +0.21 (+2.60%) | 8.4199 | 8.09 | 1,366,204 |
| CALX | 39.75▼ | -0.28 (-0.70%) | 40.4096 | 39.05 | 828,131 |
| CAMT | 171.66▼ | -3.12 (-1.79%) | 176.675 | 169.19 | 302,877 |
| CAPE | 32.1505▼ | -0.2095 (-0.65%) | 32.2099 | 32.08 | 15,224 |
| CARS | 10.28▲ | +0.10 (+0.98%) | 10.47 | 10.23 | 598,908 |
| CAST | 0.829▲ | +0.0057 (+0.69%) | 0.90 | 0.7503 | 407,692 |
| CBK | 28.89▼ | -0.30 (-1.03%) | 29.30 | 28.80 | 38,043 |
| CBLS | 32.6125▲ | +0.007 (+0.02%) | 32.6125 | 32.47 | 178 |
| CBRL | 33.82▼ | -0.40 (-1.17%) | 34.68 | 33.635 | 827,584 |
| CCCC | 4.37▲ | +0.71 (+19.40%) | 4.575 | 3.66 | 5,885,288 |
| CCOI | 17.76▼ | -2.06 (-10.39%) | 19.26 | 17.18 | 1,989,350 |