Technical stock screener for Hikkake Pattern results.
Ideas for the best stocks to buy based on data for Sep 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAON | 77.02▼ | -2.38 (-3.00%) | 79.59 | 76.16 | 1,109,800 |
| ACCO | 4.26▼ | -0.08 (-1.84%) | 4.37 | 4.26 | 887,732 |
| ACLO | 50.415▲ | +0.027 (+0.05%) | 50.436 | 50.415 | 2,100 |
| ACRS | 5.56▼ | -0.50 (-8.25%) | 6.075 | 5.41 | 3,679,404 |
| ACTU | 1.26▼ | -0.11 (-8.03%) | 1.3999 | 1.26 | 119,723 |
| ACVA | 7.37▲ | +0.34 (+4.84%) | 7.41 | 6.86 | 3,853,224 |
| ADAM | 9.56▼ | -0.15 (-1.54%) | 9.73 | 9.56 | 647,232 |
| ADC | 72.59▼ | -0.19 (-0.26%) | 73.07 | 72.27 | 1,431,533 |
| AFSC | 37.3445▼ | -0.3328 (-0.88%) | 37.55 | 37.3445 | 116 |
| AG | 21.18▲ | +0.43 (+2.07%) | 21.49 | 20.87 | 9,324,914 |
| AGCO | 126.88▼ | -0.43 (-0.34%) | 128.88 | 126.19 | 888,623 |
| AHRT | 6.42▼ | -0.08 (-1.23%) | 6.535 | 6.37 | 502,486 |
| AIIA | 10.24▲ | +0.01 (+0.10%) | 10.24 | 10.24 | 4,928 |
| AIRJ | 4.42▼ | -0.14 (-3.07%) | 4.5672 | 4.41 | 681,732 |
| AISP | 2.03▼ | -0.05 (-2.40%) | 2.09 | 2.00 | 185,916 |
| AKA | 10.42▼ | -0.31 (-2.89%) | 10.50 | 10.34 | 6,271 |
| AKR | 20.10▼ | -0.27 (-1.33%) | 20.47 | 20.01 | 1,490,900 |
| ALAB | 300.54▲ | +11.69 (+4.05%) | 309.67 | 286.11 | 3,149,920 |
| ALGT | 76.57▲ | +0.51 (+0.67%) | 77.13 | 74.5201 | 379,150 |
| ALOY | 9.54▼ | -0.55 (-5.45%) | 10.34 | 9.51 | 1,785,877 |
| ALX | 257.81▼ | -3.68 (-1.41%) | 263.3525 | 255.885 | 40,956 |
| AMID | 36.14▼ | -0.314 (-0.86%) | 36.28 | 36.10 | 9,400 |
| AMP | 551.88▼ | -4.79 (-0.86%) | 557.23 | 546.84 | 787,201 |
| AMTB | 28.88▼ | -0.33 (-1.13%) | 29.275 | 28.57 | 211,604 |
| AMWL | 12.30▼ | -1.04 (-7.80%) | 13.31 | 12.23 | 75,940 |
| AN | 209.18▼ | -0.12 (-0.06%) | 209.685 | 205.91 | 462,865 |
| ANGO | 15.32▲ | +0.10 (+0.66%) | 15.36 | 14.935 | 328,774 |
| ANV | 25.26▼ | -0.29 (-1.14%) | 25.34 | 25.26 | 3,500 |
| APAC | 10.2772▼ | -3.6099 (-25.99%) | 11.633 | 9.9254 | 1,271 |
| APAM | 40.21▼ | -0.85 (-2.07%) | 41.16 | 40.18 | 679,568 |
| APIE | 39.20▼ | -0.415 (-1.05%) | 39.4101 | 39.16 | 65,991 |
| APOG | 38.16▼ | -0.58 (-1.50%) | 38.575 | 37.8819 | 210,739 |
| ARAI | 0.2441▲ | +0.0008 (+0.33%) | 0.251 | 0.2375 | 93,529 |
| ARHS | 8.41▼ | -0.06 (-0.71%) | 8.485 | 8.30 | 923,102 |
| ARTW | 3.07▼ | -0.04 (-1.29%) | 3.15 | 3.0423 | 7,163 |
| ARX | 19.84 | +0.00 (+0.00%) | 19.87 | 19.83 | 717,388 |
| AS | 27.77▼ | -0.92 (-3.21%) | 28.96 | 27.71 | 7,292,293 |
| ASAN | 8.25▼ | -0.54 (-6.14%) | 8.665 | 8.22 | 7,027,092 |
| ASBP | 8.61▼ | -0.24 (-2.71%) | 9.00 | 7.80 | 118,025 |
| ASCI | 36.6362▼ | -0.2194 (-0.60%) | 36.79 | 36.6362 | 1,271 |
| ASG | 5.09▼ | -0.04 (-0.78%) | 5.11 | 5.07 | 228,690 |
| ASLE | 5.53▼ | -0.16 (-2.81%) | 5.705 | 5.51 | 399,311 |
| ASTE | 42.32▼ | -0.58 (-1.35%) | 42.74 | 41.845 | 133,274 |
| ASTH | 38.06▼ | -0.04 (-0.10%) | 38.20 | 36.66 | 196,900 |
| ATLX | 3.30▲ | +0.05 (+1.54%) | 3.345 | 3.24 | 448,100 |
| AVBH | 31.41▼ | -0.29 (-0.91%) | 31.72 | 31.25 | 65,690 |
| AVGV | 87.70▼ | -0.40 (-0.45%) | 88.10 | 87.665 | 48,936 |
| AVNT | 41.90▼ | -0.71 (-1.67%) | 42.89 | 41.80 | 597,200 |
| AVSE | 80.4693▼ | -0.2907 (-0.36%) | 80.89 | 80.4001 | 51,343 |
| AWI | 167.21▼ | -3.20 (-1.88%) | 171.48 | 166.42 | 273,702 |
| AX | 93.31▼ | -3.19 (-3.31%) | 95.32 | 92.98 | 403,468 |
| BANF | 110.80▼ | -0.49 (-0.44%) | 111.05 | 109.51 | 108,005 |
| BBCP | 10.18▼ | -0.20 (-1.93%) | 10.45 | 10.09 | 253,887 |
| BBDC | 8.75▼ | -0.11 (-1.24%) | 8.9456 | 8.75 | 690,364 |
| BBOT | 6.755▼ | -2.105 (-23.76%) | 8.86 | 6.295 | 1,483,077 |
| BBT | 31.07▼ | -0.37 (-1.18%) | 31.43 | 30.935 | 691,342 |
| BBUC | 26.60▼ | -0.53 (-1.95%) | 27.17 | 26.54 | 339,453 |
| BBW | 28.20▼ | -0.94 (-3.23%) | 29.22 | 28.04 | 718,419 |
| BBWI | 17.71▼ | -1.19 (-6.30%) | 18.68 | 17.71 | 6,312,600 |
| BBY | 88.03▼ | -1.30 (-1.46%) | 90.735 | 87.92 | 3,404,272 |
| BCO | 108.19▲ | +2.72 (+2.58%) | 108.4095 | 103.99 | 444,269 |
| BCYC | 4.005▼ | -0.175 (-4.19%) | 4.17 | 3.985 | 399,469 |
| BDN | 2.98▼ | -0.08 (-2.61%) | 3.06 | 2.95 | 2,149,400 |
| BEN | 34.12▼ | -0.53 (-1.53%) | 34.92 | 34.05 | 2,485,433 |
| BFH | 107.40▼ | -0.80 (-0.74%) | 108.50 | 106.05 | 390,479 |
| BGSF | 5.19▼ | -0.15 (-2.81%) | 5.19 | 5.10 | 3,240 |
| BIYA | 2.25▼ | -0.01 (-0.44%) | 2.29 | 2.20 | 47,369 |
| BKMC | 40.02▼ | -0.46 (-1.14%) | 40.41 | 40.02 | 43,700 |
| BLES | 49.318▼ | -0.338 (-0.68%) | 49.43 | 49.26 | 9,200 |
| BLNK | 0.5501▼ | -0.0239 (-4.16%) | 0.5796 | 0.55 | 935,582 |
| BLSG | 3.1951▼ | -0.2049 (-6.03%) | 3.48 | 3.1951 | 86,311 |
| BMN | 24.97▼ | -0.11 (-0.44%) | 25.2002 | 24.81 | 6,463 |
| BOOT | 143.02▼ | -9.58 (-6.28%) | 152.145 | 142.72 | 597,483 |
| BPRE | 12.05▲ | +0.18 (+1.52%) | 12.05 | 11.81 | 631,575 |
| BRIE | 31.14▼ | -0.23 (-0.73%) | 31.31 | 31.0701 | 420,619 |
| BRLS | 1.38▲ | +0.04 (+2.99%) | 1.38 | 1.2477 | 19,620 |
| BSJV | 25.775▼ | -0.075 (-0.29%) | 25.87 | 25.583 | 15,264 |
| BSJW | 25.155▼ | -0.005 (-0.02%) | 25.155 | 25.11 | 5,843 |
| BSRR | 40.37▼ | -0.32 (-0.79%) | 40.72 | 40.11 | 46,939 |
| BSVN | 54.64▲ | +0.11 (+0.20%) | 55.14 | 54.025 | 44,712 |
| BSVO | 29.40▼ | -0.1615 (-0.55%) | 29.56 | 29.3248 | 212,140 |
| BTO | 39.43▼ | -0.53 (-1.33%) | 39.90 | 39.1937 | 29,331 |
| BWA | 65.26▼ | -1.00 (-1.51%) | 66.977 | 65.13 | 1,637,199 |
| BWFG | 66.71▲ | +0.55 (+0.83%) | 67.25 | 65.75 | 79,159 |
| BXC | 80.07▼ | -1.10 (-1.36%) | 81.26 | 79.37 | 86,288 |
| BYND | 10.90▼ | -0.31 (-2.77%) | 11.62 | 10.88 | 966,793 |
| BYRE | 26.7886▼ | -0.2174 (-0.81%) | 26.845 | 26.77 | 2,082 |
| BYRN | 3.585▼ | -0.045 (-1.24%) | 3.645 | 3.55 | 171,920 |
| CALM | 73.23▼ | -1.60 (-2.14%) | 74.38 | 72.895 | 779,554 |
| CANF | 2.19▼ | -0.10 (-4.37%) | 2.2891 | 2.19 | 91,907 |
| CANQ | 29.711▼ | -0.1191 (-0.40%) | 29.72 | 29.57 | 2,000 |
| CARY | 20.57▼ | -0.0203 (-0.10%) | 20.60 | 20.56 | 186,978 |
| CBZ | 54.61▼ | -0.04 (-0.07%) | 54.70 | 54.52 | 2,354,000 |
| CCNE | 34.15▼ | -0.30 (-0.87%) | 34.56 | 33.8296 | 147,121 |
| CCTG | 0.6165▼ | -0.022 (-3.45%) | 0.6299 | 0.5794 | 121,581 |
| CDNA | 50.03▼ | -0.28 (-0.56%) | 51.33 | 49.64 | 1,216,360 |
| CEE | 20.18▼ | -0.17 (-0.84%) | 20.63 | 19.90 | 14,050 |
| CEPF | 10.37▲ | +0.01 (+0.10%) | 10.39 | 10.3553 | 583,983 |
| CFFI | 93.65▲ | +0.15 (+0.16%) | 94.80 | 93.15 | 125,982 |
| CFFN | 8.77▼ | -0.03 (-0.34%) | 8.825 | 8.6801 | 782,233 |