Technical stock screener for Hikkake Pattern results.
Ideas for the best stocks to buy based on data for Sep 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.95▼ | -0.09 (-0.36%) | 24.995 | 24.934 | 4,500 |
| ABSI | 8.82▲ | +0.02 (+0.23%) | 9.03 | 8.65 | 2,128,764 |
| ACCS | 5.33▼ | -0.02 (-0.37%) | 5.40 | 5.1139 | 7,091 |
| ACET | 9.59▲ | +0.16 (+1.70%) | 9.76 | 9.261 | 44,517 |
| ACOM | 23.8183▼ | -0.0791 (-0.33%) | 23.8183 | 23.8183 | 16 |
| ACU | 63.14▼ | -0.01 (-0.02%) | 63.36 | 62.3401 | 14,989 |
| ADM | 84.61▲ | +0.23 (+0.27%) | 85.045 | 83.01 | 2,362,881 |
| ADMA | 9.62▲ | +0.04 (+0.42%) | 9.62 | 9.39 | 1,398,848 |
| AEI | 1.41▲ | +0.01 (+0.71%) | 1.46 | 1.40 | 7,888 |
| AENT | 5.13▼ | -0.01 (-0.19%) | 5.18 | 5.04 | 4,777 |
| AFRI | 11.03▼ | -0.10 (-0.90%) | 11.19 | 11.00 | 9,461 |
| AGCO | 133.40▲ | +7.58 (+6.02%) | 135.17 | 125.22 | 2,013,817 |
| AGRZ | 0.2213▲ | +0.004 (+1.84%) | 0.23 | 0.2168 | 291,658 |
| AHT | 3.14▲ | +0.02 (+0.64%) | 3.14 | 3.09 | 3,100 |
| AIRJ | 4.57▲ | +0.12 (+2.70%) | 4.68 | 4.48 | 760,673 |
| AIRO | 7.40▲ | +0.32 (+4.52%) | 7.47 | 7.08 | 388,172 |
| AKBA | 0.9747▼ | -0.0086 (-0.87%) | 0.9961 | 0.9471 | 8,345,432 |
| ALAR | 1.39▲ | +0.07 (+5.30%) | 1.4276 | 1.29 | 59,333 |
| ALGS | 6.21▼ | -0.01 (-0.16%) | 6.21 | 6.02 | 20,253 |
| ALGT | 78.16▲ | +2.30 (+3.03%) | 78.89 | 75.74 | 367,323 |
| ALH | 22.73▲ | +0.05 (+0.22%) | 22.89 | 22.41 | 537,009 |
| ALKS | 46.10▼ | -0.78 (-1.66%) | 46.93 | 45.80 | 1,051,929 |
| ALM | 17.57▼ | -0.285 (-1.60%) | 17.93 | 17.05 | 5,965,300 |
| ALMR | 30.80▲ | +0.23 (+0.75%) | 31.06 | 29.825 | 142,948 |
| ALT | 3.42▲ | +0.20 (+6.21%) | 3.43 | 3.25 | 4,867,100 |
| AMG | 370.22▲ | +4.04 (+1.10%) | 371.80 | 361.40 | 211,793 |
| AMRX | 17.44▼ | -0.43 (-2.41%) | 17.705 | 17.37 | 1,440,974 |
| AMTX | 1.83 | +0.00 (+0.00%) | 1.86 | 1.805 | 661,117 |
| ANAB | 56.80▼ | -0.66 (-1.15%) | 58.77 | 56.10 | 1,061,882 |
| ANRO | 35.55▼ | -0.85 (-2.34%) | 36.9799 | 35.45 | 269,883 |
| APA | 42.77▼ | -1.41 (-3.19%) | 43.81 | 42.725 | 4,224,334 |
| APC | 18.99▲ | +0.49 (+2.65%) | 19.03 | 18.45 | 147,342 |
| APIE | 39.81▲ | +0.1994 (+0.50%) | 39.90 | 39.5601 | 61,530 |
| ARGX | 1,033.15▼ | -20.31 (-1.93%) | 1,048.435 | 1,031.19 | 125,058 |
| ARQT | 23.90▲ | +0.24 (+1.01%) | 24.02 | 23.27 | 1,610,024 |
| ATEN | 24.59▼ | -0.12 (-0.49%) | 24.92 | 24.495 | 661,398 |
| AUC | 6.22▼ | -0.10 (-1.58%) | 6.40 | 6.08 | 4,668 |
| AUPH | 16.08▼ | -0.04 (-0.25%) | 16.22 | 15.93 | 526,575 |
| AUST | 1.23▲ | +0.04 (+3.36%) | 1.25 | 1.16 | 85,503 |
| AUTL | 2.24▼ | -0.05 (-2.18%) | 2.31 | 2.22 | 1,836,156 |
| AVIE | 81.2365▼ | -0.7868 (-0.96%) | 81.46 | 81.18 | 975 |
| AVNW | 19.78▲ | +0.46 (+2.38%) | 19.90 | 19.31 | 134,810 |
| AVXL | 2.86▲ | +0.02 (+0.70%) | 2.905 | 2.81 | 307,100 |
| AZTR | 0.1795▼ | -0.0005 (-0.28%) | 0.1795 | 0.17 | 320,186 |
| BAC | 62.68▼ | -0.36 (-0.57%) | 62.9183 | 61.96 | 25,881,711 |
| BAOS | 0.3261▲ | +0.0454 (+16.17%) | 0.3747 | 0.32 | 121,696,568 |
| BBSI | 33.91▲ | +0.08 (+0.24%) | 34.10 | 32.925 | 153,234 |
| BBY | 90.27▲ | +2.78 (+3.18%) | 90.82 | 87.13 | 3,907,818 |
| BCAB | 1.32▲ | +0.02 (+1.54%) | 1.39 | 1.16 | 19,100 |
| BCAX | 23.17▼ | -0.17 (-0.73%) | 23.465 | 22.8462 | 296,696 |
| BCI | 25.93▼ | -0.12 (-0.46%) | 25.99 | 25.735 | 1,027,981 |
| BCRX | 9.96▼ | -0.13 (-1.29%) | 10.10 | 9.895 | 1,475,550 |
| BCYC | 4.30▲ | +0.06 (+1.42%) | 4.305 | 4.145 | 157,457 |
| BDRX | 0.848▲ | +0.0625 (+7.96%) | 0.86 | 0.773 | 104,800 |
| BDSX | 26.18▼ | -0.295 (-1.11%) | 26.7628 | 25.42 | 58,754 |
| BEN | 34.73▲ | +1.18 (+3.52%) | 35.10 | 33.43 | 4,847,635 |
| BF.B | 26.73▼ | -0.78 (-2.84%) | 27.555 | 26.54 | 1,991,412 |
| BGY | 5.91 | +0.00 (+0.00%) | 5.94 | 5.91 | 129,643 |
| BHVN | 15.69▼ | -0.17 (-1.07%) | 15.805 | 15.21 | 1,900,733 |
| BIB | 119.9993▼ | -1.9083 (-1.57%) | 121.57 | 119.6303 | 5,991 |
| BIIB | 220.83▼ | -3.655 (-1.63%) | 223.82 | 219.82 | 465,100 |
| BIS | 10.9674▲ | +0.1736 (+1.61%) | 10.9848 | 10.9674 | 892 |
| BIVI | 2.00▼ | -0.03 (-1.48%) | 2.08 | 1.96 | 275,396 |
| BJ | 93.19 | +0.00 (+0.00%) | 93.76 | 92.49 | 1,223,822 |
| BKEM | 31.315▲ | +0.425 (+1.38%) | 31.34 | 31.04 | 17,700 |
| BKR | 63.50▼ | -0.13 (-0.20%) | 63.74 | 62.72 | 5,791,500 |
| BLK | 1,122.29▼ | -3.86 (-0.34%) | 1,124.815 | 1,111.17 | 410,685 |
| BLRX | 2.67▼ | -0.02 (-0.74%) | 2.72 | 2.55 | 27,937 |
| BME | 45.81▼ | -0.20 (-0.43%) | 45.97 | 45.5001 | 35,204 |
| BMEZ | 16.97▲ | +0.03 (+0.18%) | 17.00 | 16.8501 | 140,722 |
| BMOP | 24.375▼ | -0.0303 (-0.12%) | 24.39 | 24.36 | 25,393 |
| BNAI | 10.57▼ | -0.14 (-1.31%) | 10.9941 | 10.5326 | 52,008 |
| BNED | 12.72▲ | +0.51 (+4.18%) | 12.81 | 12.08 | 204,300 |
| BORR | 4.54▼ | -0.07 (-1.52%) | 4.60 | 4.49 | 4,014,699 |
| BOSC | 4.64▲ | +0.01 (+0.22%) | 4.72 | 4.63 | 13,700 |
| BP | 43.81▲ | +0.23 (+0.53%) | 44.005 | 42.94 | 7,058,548 |
| BRHY | 50.735▼ | -0.0311 (-0.06%) | 50.78 | 50.72 | 12,415 |
| BRKC | 39.736▼ | -0.195 (-0.49%) | 40.06 | 39.73 | 4,255 |
| BRKU | 22.9602▼ | -0.285 (-1.23%) | 23.14 | 22.82 | 54,579 |
| BSGR | 25.025▲ | +0.005 (+0.02%) | 25.025 | 25.025 | 520 |
| BSTU | 24.855▼ | -0.02 (-0.08%) | 24.87 | 24.855 | 3,814 |
| BSTZ | 31.17▲ | +0.38 (+1.23%) | 31.17 | 30.71 | 106,504 |
| BTAI | 0.0739▼ | -0.0436 (-37.11%) | 0.0935 | 0.069 | 38,288,042 |
| BWAY | 14.15▼ | -0.36 (-2.48%) | 14.55 | 14.06 | 49,628 |
| BXC | 81.81▲ | +4.53 (+5.86%) | 82.37 | 77.015 | 204,375 |
| BXDC | 20.33▼ | -0.22 (-1.07%) | 20.72 | 20.25 | 862,222 |
| CALX | 35.96▼ | -1.11 (-2.99%) | 37.29 | 35.93 | 1,523,395 |
| CANC | 44.0502▼ | -0.3112 (-0.70%) | 44.36 | 43.92 | 29,144 |
| CAPS | 0.1826▼ | -0.0059 (-3.13%) | 0.1837 | 0.18 | 128,084 |
| CAR | 138.73▲ | +0.22 (+0.16%) | 139.50 | 136.90 | 236,476 |
| CBFV | 37.60▲ | +0.02 (+0.05%) | 37.60 | 37.30 | 2,436 |
| CBUS | 1.59▲ | +0.01 (+0.63%) | 1.64 | 1.57 | 73,947 |
| CC | 15.30▼ | -0.18 (-1.16%) | 15.61 | 15.16 | 1,191,497 |
| CCD | 24.45▲ | +0.20 (+0.82%) | 24.53 | 24.32 | 41,932 |
| CCOI | 10.05▲ | +0.07 (+0.70%) | 10.39 | 9.85 | 1,319,650 |
| CDIG | 27.169▲ | +0.1459 (+0.54%) | 27.21 | 27.165 | 13,986 |
| CDP | 35.16▼ | -0.14 (-0.40%) | 35.67 | 34.79 | 537,194 |
| CELU | 1.68▼ | -0.15 (-8.20%) | 1.83 | 1.6177 | 351,362 |
| CEV | 10.36▲ | +0.01 (+0.10%) | 10.46 | 10.26 | 16,031 |
| CF | 133.35▼ | -4.46 (-3.24%) | 135.965 | 131.64 | 2,662,883 |