Technical stock screener for Hikkake Pattern results.
Ideas for the best stocks to buy based on data for Dec 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 138.39▲ | +0.07 (+0.05%) | 138.63 | 137.87 | 555,812 |
| AALG | 18.292▼ | -0.515 (-2.74%) | 18.64 | 18.01 | 5,800 |
| AAOI | 37.17▼ | -3.83 (-9.34%) | 41.20 | 37.10 | 3,825,354 |
| AAPG | 27.68▼ | -0.20 (-0.72%) | 27.68 | 27.00 | 3,900 |
| AARD | 13.65▼ | -0.61 (-4.28%) | 14.285 | 13.58 | 85,600 |
| ABEV | 2.43▲ | +0.06 (+2.53%) | 2.44 | 2.39 | 31,251,900 |
| ABL | 8.50▼ | -0.02 (-0.23%) | 8.575 | 8.35 | 403,897 |
| ACAD | 27.62▼ | -0.25 (-0.90%) | 27.95 | 27.40 | 626,466 |
| ACB | 4.49▼ | -0.08 (-1.75%) | 4.5788 | 4.44 | 765,649 |
| ACES | 33.80▼ | -0.21 (-0.62%) | 34.02 | 33.6408 | 39,515 |
| ACI | 17.41▲ | +0.13 (+0.75%) | 17.44 | 17.21 | 5,364,000 |
| ACIC | 12.54▼ | -0.14 (-1.10%) | 12.7348 | 12.455 | 102,976 |
| ACNB | 49.40▼ | -0.31 (-0.62%) | 49.83 | 48.8675 | 12,339 |
| ADBE | 353.80▲ | +0.82 (+0.23%) | 356.23 | 352.2819 | 1,455,122 |
| ADBG | 10.45▲ | +0.0194 (+0.19%) | 10.59 | 10.37 | 139,100 |
| ADC | 72.40 | +0.00 (+0.00%) | 72.62 | 72.11 | 617,950 |
| ADCT | 3.51▼ | -0.02 (-0.57%) | 3.545 | 3.46 | 549,028 |
| ADEA | 16.94▼ | -0.41 (-2.36%) | 17.38 | 16.775 | 728,613 |
| ADSK | 300.71▲ | +2.50 (+0.84%) | 300.72 | 298.34 | 439,324 |
| ADTX | 1.12▼ | -0.02 (-1.75%) | 1.166 | 1.05 | 319,400 |
| ADVB | 0.3666▼ | -0.0084 (-2.24%) | 0.3695 | 0.32 | 153,196 |
| AEM | 183.21▲ | +1.87 (+1.03%) | 183.98 | 180.6184 | 1,426,836 |
| AES | 14.07▲ | +0.11 (+0.79%) | 14.08 | 13.92 | 2,467,138 |
| AESI | 9.42▼ | -0.18 (-1.87%) | 9.59 | 9.325 | 1,200,630 |
| AEXA | 11.40▲ | +0.24 (+2.15%) | 11.54 | 11.32 | 574,057 |
| AFG | 138.16▲ | +0.07 (+0.05%) | 138.60 | 137.41 | 177,711 |
| AFJK | 44.02▼ | -3.98 (-8.29%) | 62.56 | 43.00 | 194,692 |
| AFK | 26.92▲ | +0.15 (+0.56%) | 27.472 | 26.92 | 60,017 |
| AFL | 109.90▼ | -0.72 (-0.65%) | 110.845 | 109.66 | 764,730 |
| AGEN | 3.31▼ | -0.04 (-1.19%) | 3.36 | 3.195 | 733,445 |
| AGH | 3.99▲ | +0.07 (+1.79%) | 4.02 | 3.90 | 3,735 |
| AGIQ | 23.2586▼ | -0.0044 (-0.02%) | 23.38 | 23.2586 | 2,712 |
| AGL | 0.7258▲ | +0.0248 (+3.54%) | 0.73 | 0.688 | 2,770,846 |
| AGNC | 10.85▲ | +0.01 (+0.09%) | 10.93 | 10.81 | 10,134,269 |
| AGO | 90.65▼ | -0.21 (-0.23%) | 91.03 | 90.085 | 251,438 |
| AGRO | 7.99▲ | +0.05 (+0.63%) | 8.02 | 7.885 | 379,838 |
| AGZD | 22.4506▼ | -0.1244 (-0.55%) | 22.53 | 22.43 | 15,598 |
| AHMA | 7.38▲ | +1.47 (+24.87%) | 7.73 | 5.64 | 128,784 |
| AHT | 3.74▼ | -0.07 (-1.84%) | 3.82 | 3.62 | 58,500 |
| AIBU | 50.863▼ | -0.137 (-0.27%) | 51.20 | 50.7932 | 8,021 |
| AIHS | 1.095▼ | -0.045 (-3.95%) | 1.1564 | 1.09 | 10,577 |
| AINP | 25.255▲ | +0.019 (+0.08%) | 25.26 | 25.255 | 4,100 |
| AIR | 85.07▼ | -0.96 (-1.12%) | 86.4747 | 85.07 | 116,022 |
| AIRR | 101.28▼ | -0.34 (-0.33%) | 101.73 | 100.931 | 227,600 |
| AIVC | 68.61▲ | +0.1939 (+0.28%) | 68.61 | 68.4001 | 1,494 |
| AKO.A | 24.00▲ | +1.19 (+5.22%) | 24.00 | 23.10 | 1,400 |
| AKO.B | 27.53▲ | +0.23 (+0.84%) | 27.80 | 27.40 | 2,300 |
| AKTX | 0.2657▼ | -0.0015 (-0.56%) | 0.2843 | 0.2553 | 840,677 |
| ALG | 174.36▲ | +0.75 (+0.43%) | 174.64 | 172.14 | 62,300 |
| ALH | 21.35▼ | -0.21 (-0.97%) | 22.00 | 21.17 | 585,906 |
| ALKT | 23.14▲ | +0.13 (+0.56%) | 23.21 | 22.86 | 690,648 |
| ALL | 207.80▼ | -1.25 (-0.60%) | 209.95 | 207.39 | 521,052 |
| ALLR | 1.07▲ | +0.02 (+1.90%) | 1.10 | 1.04 | 59,326 |
| ALLY | 46.26▼ | -0.03 (-0.06%) | 46.4399 | 46.01 | 1,014,305 |
| ALRM | 51.81▼ | -0.05 (-0.10%) | 51.89 | 51.36 | 199,740 |
| ALTG | 4.72▲ | +0.02 (+0.43%) | 4.761 | 4.65 | 184,651 |
| AM | 17.73▼ | -0.15 (-0.84%) | 17.95 | 17.68 | 1,049,700 |
| AMDG | 29.659▼ | -0.0515 (-0.17%) | 30.00 | 29.185 | 73,700 |
| AME | 208.45▲ | +0.17 (+0.08%) | 208.49 | 207.36 | 497,963 |
| AMLX | 12.33▼ | -0.16 (-1.28%) | 12.55 | 12.15 | 826,260 |
| AMPH | 27.12▲ | +0.31 (+1.16%) | 27.17 | 26.5536 | 229,035 |
| ANAB | 50.10▲ | +0.09 (+0.18%) | 50.175 | 49.50 | 197,907 |
| ANDE | 53.34▼ | -0.58 (-1.08%) | 53.89 | 52.95 | 170,740 |
| ANEL | 16.45▲ | +0.205 (+1.26%) | 16.4636 | 16.1097 | 15,139 |
| ANET | 131.84▲ | +1.07 (+0.82%) | 132.125 | 130.45 | 2,308,396 |
| ANL | 1.64▲ | +0.11 (+7.19%) | 1.744 | 1.54 | 70,929 |
| ANNX | 5.11▼ | -0.07 (-1.35%) | 5.27 | 4.94 | 1,670,270 |
| ANPA | 22.49▲ | +0.25 (+1.12%) | 22.52 | 22.00 | 11,300 |
| ANRO | 18.43▼ | -1.45 (-7.29%) | 19.68 | 18.21 | 305,704 |
| ANTA | 9.50▼ | -0.071 (-0.74%) | 9.57 | 9.50 | 900 |
| ANTX | 1.14 | +0.00 (+0.00%) | 1.15 | 1.10 | 35,613 |
| APG | 39.57▲ | +0.17 (+0.43%) | 39.60 | 39.315 | 757,811 |
| APP | 714.23▼ | -13.27 (-1.82%) | 732.00 | 708.20 | 1,766,931 |
| APPN | 35.79▼ | -0.73 (-2.00%) | 36.46 | 35.60 | 472,298 |
| APPX | 39.89▼ | -4.91 (-10.96%) | 41.78 | 39.22 | 254,447 |
| APRE | 0.9802▲ | +0.029 (+3.05%) | 1.02 | 0.955 | 22,781 |
| APRW | 34.8451▲ | +0.0251 (+0.07%) | 34.85 | 34.8451 | 254 |
| APTV | 76.91▲ | +0.14 (+0.18%) | 77.01 | 76.24 | 878,400 |
| APUS | 1.78▲ | +0.02 (+1.14%) | 2.018 | 1.72 | 40,162 |
| AQN | 6.19▼ | -0.04 (-0.64%) | 6.24 | 6.17 | 1,471,732 |
| ARCB | 77.25▲ | +0.38 (+0.49%) | 77.37 | 76.1301 | 159,084 |
| ARCT | 6.16▼ | -0.34 (-5.23%) | 6.47 | 6.15 | 441,903 |
| ARDC | 13.39▲ | +0.09 (+0.68%) | 13.39 | 13.33 | 120,700 |
| ARM | 110.27▼ | -1.28 (-1.15%) | 111.60 | 110.10 | 3,054,343 |
| ARMG | 6.08▼ | -0.15 (-2.41%) | 6.20 | 6.06 | 159,900 |
| AS | 38.37▲ | +0.53 (+1.40%) | 38.43 | 37.83 | 1,819,327 |
| ASH | 59.70▲ | +0.31 (+0.52%) | 59.78 | 58.91 | 204,933 |
| ASMF | 24.265▲ | +0.23 (+0.96%) | 24.31 | 24.20 | 2,266 |
| ASO | 50.90▼ | -0.15 (-0.29%) | 51.64 | 50.28 | 1,274,190 |
| ASPC | 24.01▲ | +10.59 (+78.91%) | 56.00 | 17.50 | 7,397,500 |
| ASTI | 3.57▼ | -0.97 (-21.37%) | 4.70 | 3.11 | 1,621,900 |
| ATEC | 20.965▲ | +0.195 (+0.94%) | 21.04 | 20.72 | 1,026,917 |
| ATGE | 104.68▲ | +1.02 (+0.98%) | 104.90 | 103.01 | 323,028 |
| ATGL | 21.04▼ | -0.96 (-4.36%) | 21.05 | 21.04 | 4,956 |
| ATLX | 4.79▼ | -0.03 (-0.62%) | 4.9086 | 4.64 | 335,733 |
| ATON | 0.6566▲ | +0.0076 (+1.17%) | 0.6946 | 0.6501 | 158,007 |
| ATPC | 0.121▲ | +0.01 (+9.01%) | 0.124 | 0.114 | 54,883,100 |
| AUAU | 39.1366▲ | +0.9246 (+2.42%) | 39.1599 | 38.315 | 5,706 |
| AUMI | 98.0271▲ | +2.3431 (+2.45%) | 98.30 | 96.67 | 7,181 |
| AUPH | 16.25▼ | -0.025 (-0.15%) | 16.34 | 16.12 | 466,004 |