Technical stock screener for Hikkake Pattern results.
Ideas for the best stocks to buy based on data for Jun 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABIG | 33.0087▼ | -0.5602 (-1.67%) | 33.56 | 33.0087 | 138 |
| ABTS | 1.29▼ | -0.03 (-2.27%) | 1.43 | 1.24 | 149,055 |
| ABVX | 98.03▼ | -4.69 (-4.57%) | 101.90 | 96.77 | 1,343,045 |
| ACH | 2.74▲ | +0.07 (+2.62%) | 2.84 | 2.70 | 369,619 |
| ACRE | 4.97 | +0.00 (+0.00%) | 5.06 | 4.97 | 206,252 |
| ACT | 42.57▲ | +0.72 (+1.72%) | 42.89 | 41.9001 | 246,601 |
| ACVT | 27.6334▼ | -0.1987 (-0.71%) | 27.6334 | 27.6334 | 8 |
| ACYS | 20.38▲ | +0.03 (+0.15%) | 20.39 | 20.18 | 491,332 |
| ADT | 6.70▼ | -0.06 (-0.89%) | 6.82 | 6.66 | 6,877,142 |
| ADV | 38.53▲ | +0.67 (+1.77%) | 40.09 | 37.40 | 63,200 |
| AEHL | 1.20▲ | +0.18 (+17.65%) | 1.3202 | 1.00 | 1,313,599 |
| AETH | 32.6404▲ | +0.0054 (+0.02%) | 32.69 | 32.6404 | 374 |
| AGBK | 6.59▼ | -0.02 (-0.30%) | 6.64 | 6.35 | 656,243 |
| AGMB | 10.33▲ | +0.53 (+5.41%) | 10.67 | 9.96 | 97,030 |
| AGNG | 34.8372▼ | -0.2019 (-0.58%) | 35.35 | 34.83 | 7,831 |
| AHCO | 9.93▲ | +0.12 (+1.22%) | 10.11 | 9.805 | 840,815 |
| AHR | 46.82▲ | +0.11 (+0.24%) | 47.58 | 46.36 | 1,307,569 |
| AIFU | 2.52▲ | +0.13 (+5.44%) | 2.87 | 2.51 | 15,650 |
| AIYY | 10.02▲ | +0.04 (+0.40%) | 10.355 | 9.74 | 59,949 |
| AKBA | 0.8729▼ | -0.0471 (-5.12%) | 0.9589 | 0.8227 | 7,184,045 |
| ALMR | 21.51▲ | +1.38 (+6.86%) | 21.8799 | 19.895 | 187,767 |
| ALNY | 291.22▼ | -6.47 (-2.17%) | 299.70 | 290.54 | 927,184 |
| ALOT | 15.92▲ | +0.34 (+2.18%) | 16.27 | 15.5901 | 62,293 |
| ALP | 0.2509▼ | -0.0179 (-6.66%) | 0.263 | 0.2212 | 10,197,372 |
| AMBO | 2.65▲ | +0.265 (+11.11%) | 2.73 | 2.40 | 84,188 |
| AMN | 29.38▼ | -0.95 (-3.13%) | 30.595 | 29.28 | 496,394 |
| ANDG | 36.87▲ | +0.37 (+1.01%) | 37.50 | 35.23 | 362,613 |
| ANTA | 6.64▲ | +0.04 (+0.61%) | 6.64 | 6.64 | 1,953 |
| APAM | 34.53▼ | -0.69 (-1.96%) | 35.29 | 34.37 | 661,048 |
| APT | 5.30▼ | -0.07 (-1.30%) | 5.4499 | 5.27 | 41,157 |
| APWC | 1.375▲ | +0.005 (+0.36%) | 1.40 | 1.37 | 3,750 |
| AQN | 5.91▼ | -0.03 (-0.51%) | 5.985 | 5.90 | 2,638,926 |
| ARI | 10.89▼ | -0.11 (-1.00%) | 11.04 | 10.88 | 466,069 |
| ARKO | 8.07▲ | +0.44 (+5.77%) | 8.20 | 7.62 | 1,187,562 |
| ASC | 16.43▼ | -0.04 (-0.24%) | 16.88 | 16.28 | 574,499 |
| ATLN | 0.7875▼ | -0.0707 (-8.24%) | 0.8982 | 0.7703 | 326,897 |
| AUST | 1.22▼ | -0.03 (-2.40%) | 1.29 | 1.22 | 150,156 |
| AVNS | 24.98▼ | -0.05 (-0.20%) | 25.04 | 24.95 | 629,211 |
| AVRE | 47.41▲ | +0.11 (+0.23%) | 47.71 | 47.39 | 49,389 |
| AXR | 25.65▼ | -0.31 (-1.19%) | 25.69 | 25.65 | 1,331 |
| BANL | 0.403▲ | +0.019 (+4.95%) | 0.4444 | 0.385 | 1,143,861 |
| BBBL | 47.4796▼ | -0.1708 (-0.36%) | 47.64 | 47.4796 | 271 |
| BCPL | 24.74▼ | -0.0003 (+0.00%) | 24.94 | 24.74 | 9,612 |
| BCSF | 12.93▲ | +0.11 (+0.86%) | 13.00 | 12.85 | 425,949 |
| BDL | 35.225▼ | -1.4949 (-4.07%) | 35.225 | 35.225 | 2,672 |
| BDRY | 12.50▲ | +0.13 (+1.05%) | 12.7695 | 12.40 | 103,052 |
| BDTX | 1.85▼ | -0.05 (-2.63%) | 1.93 | 1.815 | 1,498,865 |
| BEEX | 26.3499▼ | -0.3702 (-1.39%) | 26.3499 | 26.30 | 367 |
| BGT | 10.73▲ | +0.04 (+0.37%) | 10.84 | 10.69 | 178,176 |
| BIV | 76.10▼ | -0.08 (-0.11%) | 76.2499 | 76.04 | 1,416,247 |
| BJ | 92.49▲ | +2.92 (+3.26%) | 92.685 | 89.825 | 1,341,926 |
| BKAG | 41.69▼ | -0.028 (-0.07%) | 41.8099 | 41.665 | 122,124 |
| BLUI | 25.6699▲ | +0.002 (+0.01%) | 25.71 | 25.6699 | 3,070 |
| BLW | 12.25▼ | -0.02 (-0.16%) | 12.3332 | 12.21 | 140,068 |
| BMEZ | 14.25▼ | -0.04 (-0.28%) | 14.35 | 14.15 | 151,231 |
| BMGL | 0.5869▼ | -0.0511 (-8.01%) | 0.5988 | 0.439 | 514,233 |
| BND | 72.91▼ | -0.06 (-0.08%) | 73.0399 | 72.845 | 5,164,268 |
| BNDW | 67.90▼ | -0.0831 (-0.12%) | 68.01 | 67.855 | 97,117 |
| BNZI | 3.21▲ | +0.10 (+3.22%) | 3.25 | 3.01 | 137,881 |
| BON | 1.47▲ | +0.1523 (+11.56%) | 1.48 | 1.2891 | 118,088 |
| BOSC | 4.25▼ | -0.06 (-1.39%) | 4.405 | 4.235 | 45,595 |
| BRBR | 8.63▲ | +0.20 (+2.37%) | 8.69 | 8.24 | 3,526,068 |
| BRC | 77.87▲ | +1.43 (+1.87%) | 79.075 | 75.20 | 937,654 |
| BSBK | 8.91▼ | -0.04 (-0.45%) | 8.99 | 8.83 | 23,225 |
| BTOT | 49.26▼ | -0.05 (-0.10%) | 49.26 | 49.26 | 13 |
| BU | 2.07▼ | -16.1043 (-88.61%) | 2.10 | 2.07 | 7,161 |
| BUI | 27.80▲ | +0.18 (+0.65%) | 27.80 | 27.59 | 55,081 |
| BWG | 7.83▼ | -0.01 (-0.13%) | 7.89 | 7.8001 | 59,665 |
| BWMX | 18.37▼ | -0.07 (-0.38%) | 18.89 | 18.22 | 112,169 |
| BWX | 21.72▼ | -0.06 (-0.28%) | 21.81 | 21.72 | 251,885 |
| BYAH | 1.24▼ | -0.32 (-20.51%) | 1.45 | 1.15 | 367,987 |
| CAI | 17.16▲ | +0.20 (+1.18%) | 17.78 | 16.61 | 2,439,385 |
| CAPE | 32.5025▲ | +0.0414 (+0.13%) | 32.675 | 32.48 | 14,239 |
| CAST | 0.5915▼ | -0.0551 (-8.52%) | 0.65 | 0.582 | 223,701 |
| CBRS | 237.33▲ | +10.515 (+4.64%) | 253.52 | 226.15 | 5,326,936 |
| CCAP | 11.31▲ | +0.15 (+1.34%) | 11.43 | 11.11 | 169,428 |
| CCOR | 25.7435▲ | +0.1703 (+0.67%) | 25.795 | 25.65 | 22,263 |
| CDC | 73.403▲ | +0.3063 (+0.42%) | 73.80 | 73.25 | 14,647 |
| CDL | 76.5685▲ | +0.3033 (+0.40%) | 76.999 | 76.32 | 16,188 |
| CDT | 0.7203▼ | -0.0217 (-2.92%) | 0.7695 | 0.70 | 113,290 |
| CE | 50.38▼ | -0.54 (-1.06%) | 51.27 | 49.99 | 1,221,062 |
| CEFA | 38.7043▼ | -0.5677 (-1.45%) | 39.21 | 38.7043 | 722 |
| CELZ | 2.11▼ | -0.07 (-3.21%) | 2.1837 | 2.11 | 16,331 |
| CHMI | 2.36▼ | -0.01 (-0.42%) | 2.428 | 2.36 | 94,863 |
| CJMB | 0.7616▲ | +0.0016 (+0.21%) | 0.7901 | 0.7175 | 36,256 |
| CLOD | 30.9361▼ | -0.5548 (-1.76%) | 31.49 | 30.9361 | 209 |
| CLOZ | 26.30▼ | -0.01 (-0.04%) | 26.34 | 26.06 | 1,003,082 |
| CLPS | 1.01▲ | +0.04 (+4.12%) | 1.05 | 0.954 | 122,529 |
| CMBT | 14.87▲ | +0.18 (+1.23%) | 15.155 | 14.64 | 1,287,739 |
| CMCSA | 23.97▲ | +0.12 (+0.50%) | 24.21 | 23.68 | 21,089,092 |
| CMND | 3.20▼ | -0.19 (-5.60%) | 3.52 | 3.152 | 116,037 |
| CNP | 42.74▲ | +0.35 (+0.83%) | 42.91 | 42.449 | 4,629,082 |
| COHN | 11.45▲ | +0.20 (+1.78%) | 11.63 | 11.35 | 11,644 |
| CORP | 96.15▼ | -0.13 (-0.14%) | 96.37 | 96.1001 | 56,526 |
| CPB | 22.88▲ | +0.75 (+3.39%) | 23.24 | 22.105 | 13,879,392 |
| CRH | 99.98▼ | -3.72 (-3.59%) | 104.3931 | 99.95 | 3,059,517 |
| CSPF | 25.955▼ | -0.0502 (-0.19%) | 25.96 | 25.94 | 51,592 |
| CSTE | 1.68▼ | -0.06 (-3.45%) | 1.79 | 1.68 | 40,838 |
| CSTL | 21.08 | +0.00 (+0.00%) | 21.51 | 20.88 | 237,009 |
| CTNM | 11.30▼ | -0.13 (-1.14%) | 11.84 | 11.175 | 135,934 |