Technical stock screener for Hikkake Pattern results.
Ideas for the best stocks to buy based on data for Jun 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 72.41▼ | -1.03 (-1.40%) | 74.54 | 69.318 | 4,386,349 |
| AADR | 82.36▼ | -0.15 (-0.18%) | 82.50 | 82.19 | 3,020 |
| AAEQ | 52.4881▼ | -0.2223 (-0.42%) | 52.4881 | 52.33 | 492 |
| ABOS | 2.19▲ | +0.02 (+0.92%) | 2.29 | 2.185 | 316,122 |
| ABR | 5.31▲ | +0.02 (+0.38%) | 5.5288 | 5.27 | 2,939,002 |
| ACDC | 6.86▼ | -0.38 (-5.25%) | 7.21 | 6.65 | 1,531,427 |
| ACEL | 12.64▲ | +0.56 (+4.64%) | 12.65 | 12.25 | 368,711 |
| ACES | 36.71▼ | -1.28 (-3.37%) | 38.4216 | 35.555 | 12,084 |
| ACHR | 5.32▼ | -0.41 (-7.16%) | 5.875 | 5.20 | 53,562,172 |
| ACI | 15.66▼ | -0.48 (-2.97%) | 16.195 | 15.63 | 6,972,102 |
| ACIC | 10.26▲ | +0.05 (+0.49%) | 10.44 | 10.22 | 252,590 |
| ACII | 25.601▼ | -0.039 (-0.15%) | 25.79 | 25.49 | 49,166 |
| ACLC | 82.85▼ | -0.4748 (-0.57%) | 83.475 | 81.29 | 2,925 |
| ACOG | 6.00▼ | -0.02 (-0.33%) | 6.10 | 5.9001 | 92,081 |
| ACTS | 27.2556▲ | +0.253 (+0.94%) | 27.84 | 27.13 | 19,169 |
| ACVA | 5.72▲ | +0.07 (+1.24%) | 5.915 | 5.59 | 1,829,452 |
| ACVF | 53.2741▼ | -0.1059 (-0.20%) | 53.39 | 53.11 | 2,564 |
| ADC | 74.55▲ | +1.31 (+1.79%) | 75.22 | 73.515 | 936,877 |
| ADI | 404.62▲ | +0.73 (+0.18%) | 414.59 | 383.32 | 5,401,965 |
| ADIL | 2.13▼ | -0.08 (-3.62%) | 2.22 | 2.1166 | 15,924 |
| ADUR | 16.88▲ | +2.48 (+17.22%) | 17.91 | 15.6401 | 1,624,103 |
| ADUS | 92.70▲ | +1.99 (+2.19%) | 93.49 | 90.90 | 144,011 |
| ADX | 24.70▼ | -0.16 (-0.64%) | 25.1993 | 24.2601 | 260,509 |
| AEBI | 12.19▲ | +0.25 (+2.09%) | 12.42 | 11.80 | 154,157 |
| AESI | 16.52▼ | -0.76 (-4.40%) | 17.18 | 16.05 | 2,260,709 |
| AEXA | 11.24▼ | -0.05 (-0.44%) | 11.37 | 11.152 | 81,445 |
| AFL | 115.61▲ | +0.37 (+0.32%) | 116.57 | 114.42 | 2,074,928 |
| AFRI | 9.93▲ | +0.04 (+0.40%) | 10.0466 | 9.93 | 11,336 |
| AFRM | 65.11▼ | -0.35 (-0.53%) | 68.70 | 62.84 | 3,065,907 |
| AFSC | 36.208▲ | +0.4645 (+1.30%) | 36.208 | 36.208 | 213 |
| AG | 16.54▼ | -0.63 (-3.67%) | 17.43 | 15.66 | 16,929,544 |
| AGI | 35.00▼ | -0.87 (-2.43%) | 36.35 | 33.64 | 5,065,739 |
| AGMI | 61.5991▼ | -1.4224 (-2.26%) | 62.8101 | 60.60 | 2,375 |
| AGO | 75.35▲ | +0.53 (+0.71%) | 75.84 | 74.88 | 241,190 |
| AGRH | 26.27▲ | +0.02 (+0.08%) | 26.2981 | 26.255 | 7,499 |
| AGYS | 90.14▲ | +1.05 (+1.18%) | 90.90 | 87.19 | 302,429 |
| AIFC | 0.6787▲ | +0.0218 (+3.32%) | 0.7077 | 0.6454 | 1,119,408 |
| AIG | 73.92▼ | -0.18 (-0.24%) | 74.86 | 73.74 | 4,537,918 |
| AIRE | 2.02▼ | -0.09 (-4.27%) | 2.1836 | 1.91 | 88,335 |
| AIRJ | 4.44▼ | -0.20 (-4.31%) | 4.77 | 4.06 | 2,781,416 |
| AIRO | 8.63▲ | +0.25 (+2.98%) | 9.37 | 8.32 | 731,549 |
| AIXI | 8.52▼ | -0.35 (-3.95%) | 10.6499 | 8.51 | 288,083 |
| AKA | 8.73▼ | -0.284 (-3.15%) | 9.8188 | 8.73 | 4,797 |
| AKTS | 18.98▲ | +0.01 (+0.05%) | 19.645 | 18.36 | 129,698 |
| ALGS | 5.14▲ | +0.18 (+3.63%) | 5.29 | 4.985 | 81,099 |
| ALRS | 29.30▲ | +0.20 (+0.69%) | 29.61 | 29.16 | 126,735 |
| ALTL | 47.5848▼ | -0.3614 (-0.75%) | 47.66 | 46.25 | 3,127 |
| AMAX | 7.68▼ | -0.03 (-0.39%) | 7.72 | 7.605 | 46,403 |
| AMPH | 20.16▲ | +0.77 (+3.97%) | 20.27 | 19.53 | 506,256 |
| AMPY | 4.42▼ | -0.13 (-2.86%) | 4.5036 | 4.3605 | 690,911 |
| AMRC | 26.93▼ | -0.83 (-2.99%) | 28.52 | 25.93 | 556,557 |
| AMSS | 3.115▼ | -0.425 (-12.01%) | 3.57 | 3.00 | 198,956 |
| AMX | 25.27▲ | +0.41 (+1.65%) | 25.41 | 24.94 | 1,026,604 |
| ANEL | 17.57▼ | -1.07 (-5.74%) | 19.20 | 15.95 | 321,676 |
| ANET | 152.16▼ | -4.24 (-2.71%) | 158.99 | 145.37 | 7,276,550 |
| ANGO | 12.34▲ | +0.41 (+3.44%) | 12.38 | 11.908 | 326,692 |
| ANTX | 3.91▲ | +0.06 (+1.56%) | 4.00 | 3.7001 | 167,024 |
| AOSL | 41.03▼ | -3.17 (-7.17%) | 45.69 | 37.79 | 990,651 |
| APA | 36.61▼ | -1.05 (-2.79%) | 37.26 | 35.62 | 6,149,298 |
| APP | 520.84▼ | -42.85 (-7.60%) | 567.66 | 502.81 | 4,440,290 |
| APPX | 42.40▼ | -7.61 (-15.22%) | 50.49 | 39.23 | 347,048 |
| APRE | 0.7385▲ | +0.0042 (+0.57%) | 0.7682 | 0.6978 | 91,177 |
| ARBK | 3.72▲ | +0.02 (+0.54%) | 3.72 | 3.5401 | 15,329 |
| AREC | 2.11▼ | -0.045 (-2.09%) | 2.23 | 2.02 | 3,237,555 |
| ARES | 130.61▲ | +3.74 (+2.95%) | 131.89 | 126.93 | 1,708,654 |
| ARM | 324.86▼ | -21.53 (-6.22%) | 362.49 | 298.38 | 13,328,315 |
| ARMG | 35.53▼ | -5.08 (-12.51%) | 44.50 | 29.43 | 2,377,344 |
| ARMH | 136.3809▼ | -9.6931 (-6.64%) | 148.00 | 129.72 | 5,768 |
| ARP | 32.3395▼ | -0.3139 (-0.96%) | 32.80 | 31.90 | 4,307 |
| ARTW | 2.68▲ | +0.04 (+1.52%) | 2.75 | 2.65 | 10,805 |
| ARXS | 40.77▲ | +0.16 (+0.39%) | 42.12 | 39.42 | 772,665 |
| AS | 34.75▲ | +0.87 (+2.57%) | 36.015 | 34.20 | 6,295,112 |
| ASAN | 7.54▼ | -0.28 (-3.58%) | 7.795 | 7.165 | 5,486,520 |
| ASGM | 31.1646▼ | -0.4354 (-1.38%) | 31.1646 | 31.00 | 567 |
| ASIA | 42.9038▲ | +0.0311 (+0.07%) | 42.9038 | 41.92 | 4,160 |
| ASPI | 6.40▼ | -0.43 (-6.30%) | 7.10 | 6.055 | 6,444,102 |
| ASPN | 5.52▼ | -0.12 (-2.13%) | 5.7875 | 5.16 | 1,505,079 |
| ATAI | 3.89▲ | +0.08 (+2.10%) | 4.005 | 3.76 | 5,312,923 |
| ATEC | 8.26▲ | +0.35 (+4.42%) | 8.385 | 7.93 | 2,667,443 |
| ATEN | 30.95▼ | -0.03 (-0.10%) | 31.26 | 29.8321 | 1,108,433 |
| ATFV | 38.7155▼ | -0.3345 (-0.86%) | 39.35 | 37.37 | 49,650 |
| ATHE | 4.29▲ | +0.37 (+9.44%) | 5.04 | 3.95 | 1,591,394 |
| ATHM | 17.26▼ | -0.11 (-0.63%) | 17.82 | 16.88 | 662,040 |
| ATHR | 3.048▼ | -0.222 (-6.79%) | 3.25 | 2.89 | 8,011 |
| ATI | 187.13▲ | +6.99 (+3.88%) | 189.70 | 177.4201 | 1,778,902 |
| ATMU | 48.38▲ | +2.23 (+4.83%) | 48.57 | 46.35 | 805,368 |
| ATNI | 26.31▲ | +0.54 (+2.10%) | 26.525 | 26.01 | 52,323 |
| AUDC | 9.52▼ | -0.25 (-2.56%) | 9.76 | 9.33 | 100,283 |
| AVAV | 176.51▼ | -8.17 (-4.42%) | 186.88 | 169.00 | 1,023,493 |
| AVD | 2.99▲ | +0.33 (+12.41%) | 3.15 | 2.7004 | 1,043,523 |
| AVDE | 88.17▼ | -1.22 (-1.36%) | 89.2999 | 86.93 | 1,686,725 |
| AVDS | 75.43▼ | -1.31 (-1.71%) | 76.57 | 74.635 | 35,986 |
| AVDV | 104.40▼ | -1.87 (-1.76%) | 106.12 | 103.16 | 784,706 |
| AVIV | 77.14▼ | -1.05 (-1.34%) | 78.02 | 76.2101 | 70,107 |
| AVK | 12.67▼ | -0.02 (-0.16%) | 12.83 | 12.475 | 116,531 |
| AVLC | 87.84▼ | -0.35 (-0.40%) | 88.635 | 86.05 | 203,089 |
| AVLN | 28.67▲ | +0.61 (+2.17%) | 29.41 | 27.255 | 199,412 |
| AVLV | 89.94▼ | -0.21 (-0.23%) | 90.77 | 88.57 | 1,170,233 |
| AVMA | 72.18▲ | +0.08 (+0.11%) | 72.86 | 72.102 | 5,126 |
| AVOS | 26.4846▼ | -0.0196 (-0.07%) | 26.4846 | 26.40 | 5,250 |