Technical stock screener for Hikkake Pattern results.
Ideas for the best stocks to buy based on data for Mar 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABEQ | 38.07▼ | -0.26 (-0.68%) | 38.14 | 37.776 | 5,900 |
| ABTS | 2.605▼ | -0.105 (-3.87%) | 2.665 | 2.5401 | 4,489 |
| ABX | 9.44▼ | -0.65 (-6.44%) | 10.0999 | 9.42 | 1,077,556 |
| ACHV | 4.04▼ | -0.21 (-4.94%) | 4.27 | 4.03 | 315,211 |
| ACM | 90.15▲ | +0.29 (+0.32%) | 92.22 | 89.12 | 1,261,162 |
| ACMR | 46.60▼ | -0.74 (-1.56%) | 48.5399 | 46.54 | 800,504 |
| AD | 46.52▼ | -1.72 (-3.57%) | 48.11 | 46.51 | 163,474 |
| ADEA | 23.23▼ | -0.23 (-0.98%) | 23.7641 | 23.06 | 1,031,158 |
| ADXN | 5.90▼ | -0.98 (-14.24%) | 6.20 | 5.57 | 7,615 |
| AES | 14.18▼ | -0.02 (-0.14%) | 14.22 | 14.18 | 16,737,357 |
| AEVA | 14.60▼ | -1.07 (-6.83%) | 15.7299 | 14.55 | 1,630,844 |
| AFBI | 18.78▲ | +0.01 (+0.05%) | 19.46 | 18.78 | 1,248 |
| AFG | 127.01▼ | -1.57 (-1.22%) | 128.54 | 126.95 | 405,121 |
| AFYA | 14.26▼ | -0.04 (-0.28%) | 14.60 | 14.13 | 93,602 |
| AGCC | 15.30▼ | -0.20 (-1.29%) | 16.9999 | 14.90 | 310,239 |
| AGRW | 27.984▼ | -0.3526 (-1.24%) | 27.984 | 27.984 | 100 |
| AGX | 469.81▼ | -3.82 (-0.81%) | 485.70 | 468.99 | 329,400 |
| AHCO | 10.47▲ | +0.02 (+0.19%) | 10.705 | 10.22 | 1,256,977 |
| AIBU | 39.14▼ | -0.834 (-2.09%) | 40.137 | 39.14 | 2,700 |
| AIFU | 1.81▼ | -0.03 (-1.63%) | 1.85 | 1.80 | 4,850 |
| AIRJ | 3.25▼ | -0.11 (-3.27%) | 3.35 | 3.18 | 238,630 |
| AIS | 44.76▼ | -0.38 (-0.84%) | 45.75 | 44.76 | 139,500 |
| AKAN | 0.785▼ | -0.017 (-2.12%) | 0.84 | 0.765 | 23,000 |
| ALCO | 37.76▼ | -1.38 (-3.53%) | 39.44 | 37.56 | 31,603 |
| AMCX | 6.74▼ | -0.22 (-3.16%) | 6.98 | 6.70 | 319,512 |
| AMD | 199.46▲ | +3.15 (+1.60%) | 202.86 | 195.75 | 28,569,135 |
| AMDD | 9.3642▼ | -0.1605 (-1.69%) | 9.55 | 9.206 | 25,239,693 |
| AMDG | 20.303▲ | +0.6607 (+3.36%) | 20.88 | 19.578 | 55,100 |
| AMDL | 11.96▲ | +0.35 (+3.01%) | 12.37 | 11.54 | 8,730,479 |
| AMDY | 30.92▲ | +0.41 (+1.34%) | 31.224 | 30.44 | 59,000 |
| AMH | 28.27▼ | -0.32 (-1.12%) | 28.586 | 28.26 | 2,878,178 |
| AMLX | 13.79▼ | -0.50 (-3.50%) | 14.16 | 13.69 | 602,661 |
| AMPG | 2.62▼ | -0.16 (-5.76%) | 2.76 | 2.62 | 390,700 |
| AMPY | 6.30▲ | +0.12 (+1.94%) | 6.32 | 6.02 | 1,044,406 |
| AMRN | 14.94▼ | -0.58 (-3.74%) | 15.42 | 14.83 | 35,528 |
| AMTD | 1.02▼ | -0.02 (-1.92%) | 1.04 | 1.01 | 17,289 |
| AMTM | 27.07▼ | -0.58 (-2.10%) | 27.90 | 27.05 | 1,650,992 |
| AMWD | 37.56▼ | -2.46 (-6.15%) | 39.93 | 37.50 | 335,311 |
| ANEL | 16.037▲ | +0.7321 (+4.78%) | 16.30 | 15.46 | 23,900 |
| APRE | 0.7311▼ | -0.0511 (-6.53%) | 0.7599 | 0.7267 | 33,844 |
| APWC | 1.445▼ | -0.0265 (-1.80%) | 1.45 | 1.43 | 2,322 |
| AQMS | 4.49▼ | -0.11 (-2.39%) | 4.60 | 4.33 | 36,530 |
| ARB | 29.17▼ | -0.05 (-0.17%) | 29.21 | 29.14 | 8,500 |
| ARBB | 4.29▼ | -0.19 (-4.24%) | 4.66 | 4.25 | 4,851 |
| ARBE | 0.76▼ | -0.02 (-2.56%) | 0.7938 | 0.76 | 959,725 |
| ARDX | 5.55▼ | -0.28 (-4.80%) | 5.79 | 5.535 | 2,907,885 |
| ARMP | 8.54▼ | -1.07 (-11.13%) | 9.65 | 8.52 | 30,100 |
| ARTV | 5.80▼ | -0.52 (-8.23%) | 6.33 | 5.63 | 229,764 |
| ARTW | 2.16▼ | -0.05 (-2.26%) | 2.30 | 2.16 | 19,732 |
| ASA | 60.63▼ | -4.96 (-7.56%) | 63.58 | 60.56 | 106,176 |
| ASPN | 3.23▼ | -0.06 (-1.82%) | 3.39 | 3.215 | 1,125,872 |
| ASX | 21.66▼ | -0.17 (-0.78%) | 22.55 | 21.655 | 5,123,184 |
| ATCX | 5.82▼ | -0.35 (-5.67%) | 5.91 | 5.67 | 0 |
| ATFV | 32.70▼ | -0.37 (-1.12%) | 33.10 | 32.70 | 8,900 |
| ATGL | 18.80▼ | -0.69 (-3.54%) | 18.90 | 15.48 | 1,153 |
| ATHR | 3.13 | +0.00 (+0.00%) | 3.25 | 3.01 | 3,437 |
| ATLN | 4.50▲ | +0.22 (+5.14%) | 4.50 | 4.07 | 133,632 |
| ATR | 124.22▼ | -5.28 (-4.08%) | 126.575 | 121.42 | 910,517 |
| AUAU | 38.277▼ | -2.3102 (-5.69%) | 39.25 | 38.10 | 6,900 |
| AUBN | 24.86▲ | +1.25 (+5.29%) | 24.89 | 23.90 | 3,871 |
| AUST | 1.47▲ | +0.02 (+1.38%) | 1.475 | 1.38 | 165,367 |
| AVB | 166.11▼ | -4.46 (-2.61%) | 169.58 | 165.335 | 1,651,417 |
| AVBC | 19.00▼ | -0.18 (-0.94%) | 19.245 | 18.80 | 45,806 |
| AVX | 0.77▼ | -0.0399 (-4.93%) | 0.809 | 0.7475 | 138,793 |
| AWK | 136.75▼ | -1.48 (-1.07%) | 138.56 | 135.54 | 1,481,138 |
| AXS | 101.81▼ | -0.17 (-0.17%) | 102.055 | 101.14 | 376,272 |
| AZTR | 0.1367▼ | -0.0216 (-13.64%) | 0.16 | 0.10 | 1,892,088 |
| BAB | 27.06▼ | -0.14 (-0.51%) | 27.18 | 27.02 | 147,100 |
| BAH | 78.66▲ | +1.54 (+2.00%) | 79.65 | 76.79 | 1,747,200 |
| BAIG | 3.539▼ | -0.271 (-7.11%) | 3.80 | 3.51 | 272,900 |
| BBAR | 13.02▼ | -0.10 (-0.76%) | 13.34 | 12.83 | 550,400 |
| BBUC | 30.79▼ | -0.18 (-0.58%) | 31.38 | 30.42 | 226,914 |
| BBW | 39.46▼ | -0.50 (-1.25%) | 40.73 | 39.36 | 464,923 |
| BCD | 36.45▲ | +0.22 (+0.61%) | 36.48 | 36.21 | 60,000 |
| BCI | 24.23▲ | +0.26 (+1.08%) | 24.26 | 23.97 | 1,388,542 |
| BCLO | 48.68▼ | -0.035 (-0.07%) | 48.718 | 48.67 | 1,400 |
| BCRX | 9.16▼ | -0.05 (-0.54%) | 9.19 | 8.91 | 4,629,012 |
| BE | 156.58▼ | -3.47 (-2.17%) | 164.4899 | 156.33 | 8,578,168 |
| BEG | 34.167▼ | -1.4274 (-4.01%) | 37.20 | 34.01 | 55,400 |
| BEKE | 16.54▼ | -0.47 (-2.76%) | 16.83 | 16.44 | 4,549,328 |
| BF.A | 23.22▼ | -0.32 (-1.36%) | 23.43 | 23.07 | 209,398 |
| BF.B | 22.94▼ | -0.21 (-0.91%) | 23.075 | 22.61 | 4,151,560 |
| BFIX | 25.40▼ | -0.025 (-0.10%) | 25.422 | 25.40 | 1,500 |
| BFRI | 0.8686▼ | -0.021 (-2.36%) | 0.8707 | 0.8471 | 51,168 |
| BFS | 33.18▼ | -0.22 (-0.66%) | 33.3501 | 32.77 | 50,313 |
| BIGY | 48.98▼ | -0.57 (-1.15%) | 49.45 | 48.98 | 9,400 |
| BIOA | 19.36▼ | -1.86 (-8.77%) | 21.09 | 19.07 | 437,636 |
| BIYA | 1.31▼ | -0.07 (-5.07%) | 1.41 | 1.30 | 89,696 |
| BJDX | 1.85▼ | -0.04 (-2.12%) | 1.86 | 1.7676 | 27,283 |
| BK | 114.66▼ | -1.46 (-1.26%) | 117.065 | 114.45 | 2,918,631 |
| BLD | 357.86▼ | -9.33 (-2.54%) | 369.13 | 356.25 | 253,703 |
| BLZE | 3.61▼ | -0.08 (-2.17%) | 3.71 | 3.565 | 413,534 |
| BMR | 1.65▼ | -0.08 (-4.62%) | 1.7228 | 1.62 | 96,379 |
| BNC | 3.12▼ | -0.14 (-4.29%) | 3.225 | 3.10 | 146,900 |
| BNDS | 50.26▼ | -0.2215 (-0.44%) | 50.44 | 50.26 | 15,800 |
| BNKK | 2.58▼ | -0.14 (-5.15%) | 2.69 | 2.54 | 33,514 |
| BNTC | 11.68▼ | -0.07 (-0.60%) | 11.79 | 11.19 | 187,570 |
| BON | 1.469▼ | -0.021 (-1.41%) | 1.52 | 1.35 | 21,112 |
| BOOT | 157.88▼ | -2.61 (-1.63%) | 163.42 | 157.21 | 729,089 |
| BOTJ | 21.05▲ | +0.04 (+0.19%) | 21.09 | 20.53 | 2,682 |