Technical stock screener for Hikkake Pattern results.
Ideas for the best stocks to buy based on data for Apr 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 122.09▲ | +1.13 (+0.93%) | 124.89 | 120.855 | 1,391,705 |
| ABCB | 84.45▼ | -0.98 (-1.15%) | 85.75 | 84.19 | 538,888 |
| ABCL | 3.99▲ | +0.08 (+2.05%) | 3.99 | 3.83 | 3,837,627 |
| ABEQ | 37.66▼ | -0.41 (-1.08%) | 38.06 | 37.66 | 7,436 |
| ABLV | 0.844▲ | +0.0641 (+8.22%) | 0.8675 | 0.719 | 134,596 |
| ABVC | 1.27▼ | -0.03 (-2.31%) | 1.31 | 1.225 | 50,906 |
| ACV | 26.01▲ | +0.04 (+0.15%) | 26.21 | 25.95 | 26,800 |
| AD | 48.65▼ | -0.94 (-1.90%) | 49.54 | 48.41 | 85,839 |
| ADIV | 18.4914▼ | -0.114 (-0.61%) | 18.52 | 18.4914 | 1,760 |
| AER | 140.64▼ | -5.81 (-3.97%) | 146.4599 | 139.43 | 1,251,496 |
| AEVA | 16.53▲ | +0.74 (+4.69%) | 18.20 | 15.60 | 2,030,876 |
| AFL | 115.97▲ | +1.30 (+1.13%) | 116.70 | 114.755 | 1,938,997 |
| AFMC | 38.43▼ | -0.11 (-0.29%) | 38.86 | 38.43 | 34,979 |
| AGGH | 20.485▼ | -0.075 (-0.36%) | 20.55 | 20.485 | 133,038 |
| AGQI | 17.3327▼ | -0.2613 (-1.49%) | 17.48 | 17.3327 | 1,149 |
| AHLT | 28.31▲ | +0.0344 (+0.12%) | 28.31 | 28.2604 | 3,355 |
| AHR | 49.52▼ | -0.69 (-1.37%) | 50.15 | 48.98 | 1,976,477 |
| AHYB | 46.426▼ | -0.119 (-0.26%) | 46.50 | 46.426 | 1,151 |
| AIG | 77.93▼ | -0.63 (-0.80%) | 78.84 | 77.81 | 2,524,970 |
| AIHS | 1.25▼ | -0.06 (-4.58%) | 1.37 | 1.2332 | 51,650 |
| AIMD | 1.88▲ | +0.09 (+5.03%) | 1.94 | 1.8109 | 11,701 |
| AIO | 24.09▼ | -0.05 (-0.21%) | 24.35 | 24.03 | 79,205 |
| AIOT | 3.58▲ | +0.15 (+4.37%) | 3.685 | 3.45 | 1,852,832 |
| AIR | 116.54▼ | -5.43 (-4.45%) | 122.13 | 115.24 | 428,949 |
| AIRO | 8.40▼ | -0.19 (-2.21%) | 8.955 | 8.325 | 498,518 |
| AIRR | 123.06▼ | -0.82 (-0.66%) | 125.25 | 122.27 | 739,500 |
| AIT | 293.59▼ | -0.33 (-0.11%) | 297.28 | 291.63 | 174,509 |
| AIXI | 0.83▼ | -0.0207 (-2.43%) | 0.83 | 0.7738 | 6,685,844 |
| AIZ | 228.96▲ | +2.74 (+1.21%) | 230.765 | 225.6375 | 262,419 |
| AJG | 224.46▲ | +1.39 (+0.62%) | 225.98 | 222.29 | 1,175,762 |
| AKA | 10.99▲ | +0.2489 (+2.32%) | 11.3298 | 10.46 | 2,137 |
| AKO.A | 23.605▲ | +0.505 (+2.19%) | 23.605 | 23.00 | 5,236 |
| ALM | 21.94▼ | -1.43 (-6.12%) | 23.75 | 21.65 | 5,410,336 |
| ALNT | 70.30▼ | -3.14 (-4.28%) | 74.66 | 70.12 | 147,844 |
| ALRS | 25.33▼ | -0.21 (-0.82%) | 25.61 | 25.31 | 112,236 |
| ALSN | 131.34▲ | +1.60 (+1.23%) | 132.49 | 129.03 | 863,851 |
| ALTO | 4.93▲ | +0.04 (+0.82%) | 5.105 | 4.89 | 658,041 |
| ALX | 252.04▲ | +0.80 (+0.32%) | 253.165 | 249.675 | 21,732 |
| AM | 20.61▼ | -0.27 (-1.29%) | 21.09 | 20.40 | 2,187,136 |
| AMAL | 43.08▼ | -0.52 (-1.19%) | 43.865 | 43.08 | 169,507 |
| AMC | 1.67▼ | -0.16 (-8.74%) | 1.84 | 1.66 | 35,699,002 |
| AME | 233.54▼ | -3.28 (-1.39%) | 237.565 | 233.025 | 645,059 |
| AMG | 300.91▼ | -0.06 (-0.02%) | 306.24 | 299.51 | 161,714 |
| AMTB | 23.56▼ | -0.43 (-1.79%) | 23.945 | 23.47 | 222,426 |
| AMTM | 27.65▲ | +0.02 (+0.07%) | 28.14 | 27.32 | 1,785,634 |
| AMZA | 44.57▲ | +0.18 (+0.41%) | 44.57 | 44.05 | 37,629 |
| ANGX | 2.47▼ | -0.16 (-6.08%) | 2.70 | 2.45 | 1,489,179 |
| ANPA | 8.52▲ | +0.18 (+2.16%) | 8.685 | 8.19 | 14,237 |
| ANRO | 25.59▼ | -1.74 (-6.37%) | 27.35 | 24.8401 | 317,918 |
| AOS | 64.99▼ | -0.61 (-0.93%) | 66.18 | 64.87 | 651,781 |
| APAM | 37.93▲ | +0.32 (+0.85%) | 38.56 | 37.41 | 523,871 |
| AQMS | 4.39▼ | -0.15 (-3.30%) | 4.64 | 4.3227 | 41,880 |
| AQWA | 19.42▼ | -0.21 (-1.07%) | 19.61 | 19.42 | 2,197 |
| AREN | 2.03▲ | +0.13 (+6.84%) | 2.06 | 1.89 | 115,490 |
| AROW | 36.23▼ | -0.94 (-2.53%) | 37.6899 | 36.16 | 92,860 |
| ARR | 17.45▲ | +0.01 (+0.06%) | 17.775 | 17.401 | 3,693,632 |
| ASC | 15.49▼ | -0.39 (-2.46%) | 16.00 | 15.38 | 539,093 |
| ASG | 5.16▼ | -0.02 (-0.39%) | 5.225 | 5.14 | 289,546 |
| ASHR | 34.46▼ | -0.38 (-1.09%) | 34.8001 | 34.46 | 3,213,345 |
| ASIA | 38.1386▼ | -0.5054 (-1.31%) | 38.60 | 38.1386 | 995 |
| ASPC | 11.10▼ | -0.06 (-0.54%) | 11.4725 | 11.10 | 2,188 |
| ASST | 15.31▼ | -0.31 (-1.98%) | 16.22 | 15.25 | 3,391,918 |
| ASUR | 9.08 | +0.00 (+0.00%) | 9.38 | 8.94 | 41,873 |
| ATKR | 69.45▲ | +0.40 (+0.58%) | 70.53 | 68.97 | 239,163 |
| ATRO | 75.88▼ | -1.81 (-2.33%) | 77.66 | 74.1301 | 464,079 |
| ATYR | 0.8235▼ | -0.0297 (-3.48%) | 0.858 | 0.8179 | 582,851 |
| AUB | 37.56▼ | -1.17 (-3.02%) | 38.671 | 37.42 | 1,601,499 |
| AUST | 1.42▼ | -0.08 (-5.33%) | 1.47 | 1.38 | 139,893 |
| AVAV | 210.07▲ | +12.84 (+6.51%) | 222.39 | 201.23 | 2,411,371 |
| AVIR | 5.52▼ | -0.19 (-3.33%) | 5.70 | 5.41 | 387,142 |
| AVRE | 47.16▼ | -0.82 (-1.71%) | 47.885 | 47.16 | 29,685 |
| AVSC | 67.39▼ | -0.56 (-0.82%) | 68.55 | 67.35 | 92,815 |
| AVUV | 117.78▼ | -0.43 (-0.36%) | 119.32 | 117.52 | 1,227,133 |
| AVXX | 13.37▲ | +1.57 (+13.31%) | 14.76 | 12.32 | 502,544 |
| AVY | 169.46▼ | -2.66 (-1.55%) | 173.34 | 169.19 | 338,302 |
| AWI | 177.66▼ | -2.95 (-1.63%) | 182.53 | 176.87 | 186,131 |
| AXG | 3.54▲ | +0.03 (+0.85%) | 3.54 | 3.45 | 279,745 |
| AXIA | 12.78▼ | -0.12 (-0.93%) | 12.93 | 12.765 | 1,000,222 |
| AXR | 28.02▲ | +0.75 (+2.75%) | 28.205 | 27.41 | 6,106 |
| AXTA | 29.09▼ | -0.59 (-1.99%) | 29.645 | 28.99 | 1,243,316 |
| AYTU | 2.52▼ | -0.06 (-2.33%) | 2.57 | 2.46 | 36,236 |
| AZI | 1.51▼ | -0.09 (-5.63%) | 1.6074 | 1.51 | 16,535 |
| AZO | 3,606.1799▲ | +23.6799 (+0.66%) | 3,630.8301 | 3,555.6699 | 147,082 |
| BAER | 2.11▼ | -0.03 (-1.40%) | 2.21 | 2.09 | 463,694 |
| BAFN | 7.90▲ | +0.10 (+1.28%) | 7.90 | 7.66 | 1,740 |
| BAK | 3.64▲ | +0.01 (+0.28%) | 3.685 | 3.58 | 1,217,302 |
| BARK | 9.80▼ | -0.40 (-3.92%) | 10.41 | 9.77 | 42,443 |
| BAX | 18.49▼ | -0.35 (-1.86%) | 19.18 | 18.475 | 7,348,669 |
| BBCP | 7.52▼ | -0.15 (-1.96%) | 7.68 | 7.495 | 59,315 |
| BBIO | 76.18▼ | -0.50 (-0.65%) | 77.24 | 74.94 | 1,467,106 |
| BBT | 31.41▼ | -1.10 (-3.38%) | 32.54 | 31.33 | 582,368 |
| BC | 83.97▲ | +1.54 (+1.87%) | 84.83 | 81.8601 | 1,298,472 |
| BCAL | 18.35▼ | -0.41 (-2.19%) | 18.80 | 18.34 | 179,960 |
| BCAR | 10.27▼ | -0.02 (-0.19%) | 10.29 | 10.26 | 221,596 |
| BCBP | 9.80▲ | +0.45 (+4.81%) | 9.95 | 9.41 | 190,744 |
| BCG | 1.95 | +0.00 (+0.00%) | 1.9699 | 1.89 | 39,182 |
| BCML | 28.75▲ | +0.07 (+0.24%) | 28.97 | 28.605 | 34,970 |
| BCO | 110.77▼ | -3.14 (-2.76%) | 115.44 | 110.22 | 270,810 |
| BDC | 132.63▲ | +0.85 (+0.65%) | 135.64 | 131.6701 | 238,781 |
| BDVL | 25.68▼ | -0.27 (-1.04%) | 25.8757 | 25.6201 | 259,696 |