Technical stock screener for Hikkake Pattern results.
Ideas for the best stocks to buy based on data for Aug 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABEQ | 38.7584▼ | -0.0056 (-0.01%) | 38.7584 | 38.6663 | 14,055 |
| ABIG | 36.0327▲ | +0.11 (+0.31%) | 36.16 | 36.0327 | 534 |
| ABNB | 185.13▲ | +5.035 (+2.80%) | 185.33 | 179.605 | 4,854,978 |
| ABTC | 7.32▲ | +0.39 (+5.63%) | 7.69 | 7.01 | 1,560,386 |
| ABVX | 121.45▼ | -4.07 (-3.24%) | 126.28 | 121.02 | 811,904 |
| ACCL | 2.85▼ | -0.04 (-1.38%) | 2.91 | 2.75 | 17,570 |
| ACCS | 4.85▼ | -0.3499 (-6.73%) | 5.25 | 4.8201 | 62,181 |
| ACDC | 5.26▲ | +0.12 (+2.33%) | 5.588 | 5.11 | 2,015,508 |
| ACEL | 12.41▲ | +0.07 (+0.57%) | 12.55 | 12.34 | 282,363 |
| ACFN | 18.48▲ | +0.11 (+0.60%) | 18.79 | 17.795 | 32,643 |
| ACGR | 71.613▲ | +0.587 (+0.83%) | 71.613 | 71.613 | 100 |
| ACHR | 6.97▲ | +0.68 (+10.81%) | 7.065 | 6.19 | 58,941,414 |
| ACIU | 2.57▼ | -0.05 (-1.91%) | 2.645 | 2.55 | 217,307 |
| ACRV | 1.85▲ | +0.13 (+7.56%) | 1.90 | 1.7037 | 421,701 |
| ACVA | 7.96▲ | +0.20 (+2.58%) | 8.355 | 7.6801 | 5,773,438 |
| ACVT | 28.7187▲ | +0.0719 (+0.25%) | 28.78 | 28.675 | 3,621 |
| ACXP | 1.48▼ | -0.06 (-3.90%) | 1.59 | 1.42 | 268,594 |
| ADAM | 10.09▼ | -0.07 (-0.69%) | 10.23 | 10.085 | 920,136 |
| ADGM | 0.69▼ | -0.0001 (-0.01%) | 0.7031 | 0.66 | 444,082 |
| ADIL | 4.39▲ | +0.08 (+1.86%) | 4.6343 | 4.26 | 51,676 |
| ADMA | 9.41▼ | -0.37 (-3.78%) | 9.86 | 9.2401 | 3,061,085 |
| AEG | 9.38▼ | -0.02 (-0.21%) | 9.425 | 9.335 | 2,666,513 |
| AFGR | 38.00▲ | +0.3523 (+0.94%) | 38.0492 | 37.95 | 10,198 |
| AFLG | 45.3372▲ | +0.2772 (+0.62%) | 45.3562 | 45.14 | 42,883 |
| AGGA | 24.965▲ | +0.07 (+0.28%) | 24.98 | 24.95 | 36,626 |
| AGGH | 19.93▲ | +0.07 (+0.35%) | 19.985 | 19.91 | 109,887 |
| AGQI | 18.8035▼ | -0.029 (-0.15%) | 18.83 | 18.8035 | 1,373 |
| AGRW | 33.4213▲ | +0.2672 (+0.81%) | 33.4213 | 33.4213 | 21 |
| AIBU | 69.1919▲ | +1.3046 (+1.92%) | 70.38 | 68.98 | 7,576 |
| AIFA | 2.91▲ | +0.14 (+5.05%) | 3.16 | 2.6816 | 241,675 |
| AIHS | 1.67▲ | +0.07 (+4.37%) | 1.69 | 1.43 | 145,222 |
| AIOS | 12.15▼ | -0.33 (-2.64%) | 12.41 | 12.01 | 9,568 |
| AIPI | 37.59▲ | +0.17 (+0.45%) | 37.685 | 37.3404 | 127,105 |
| AIRS | 3.38▲ | +0.13 (+4.00%) | 3.54 | 3.24 | 1,555,853 |
| AIXC | 0.691▼ | -0.0513 (-6.91%) | 0.7401 | 0.691 | 9,673 |
| ALHC | 13.46▼ | -0.06 (-0.44%) | 13.79 | 13.415 | 5,937,684 |
| ALMR | 32.92▼ | -0.20 (-0.60%) | 35.5026 | 32.5975 | 372,950 |
| ALMS | 24.41▼ | -1.14 (-4.46%) | 25.86 | 24.06 | 807,627 |
| ALTY | 12.37▲ | +0.0384 (+0.31%) | 12.381 | 12.36 | 14,846 |
| ALX | 274.63▲ | +2.55 (+0.94%) | 276.0999 | 273.55 | 17,312 |
| AMBO | 2.12▲ | +0.06 (+2.91%) | 2.175 | 2.00 | 13,364 |
| AMPL | 13.30▲ | +0.92 (+7.43%) | 13.322 | 12.32 | 2,982,168 |
| AMPY | 4.83▲ | +0.44 (+10.02%) | 5.075 | 4.65 | 5,464,591 |
| AMTD | 0.7595▲ | +0.0098 (+1.31%) | 0.785 | 0.74 | 14,374 |
| ANAB | 56.02▼ | -0.96 (-1.68%) | 57.63 | 55.60 | 267,646 |
| ANPA | 4.06▼ | -0.16 (-3.79%) | 4.41 | 4.00 | 8,286 |
| AOHY | 11.07▲ | +0.0247 (+0.22%) | 11.08 | 11.05 | 34,650 |
| APLE | 15.87▲ | +0.14 (+0.89%) | 15.925 | 15.75 | 1,259,890 |
| APUE | 48.11▲ | +0.3657 (+0.77%) | 48.17 | 47.95 | 75,478 |
| AQMS | 2.83▲ | +0.14 (+5.20%) | 2.8888 | 2.7075 | 42,800 |
| ARBB | 4.3228▲ | +0.1728 (+4.16%) | 4.42 | 4.19 | 2,747 |
| ARCB | 146.74▲ | +6.11 (+4.34%) | 148.59 | 140.51 | 431,538 |
| ARDC | 12.42▼ | -0.02 (-0.16%) | 12.5239 | 12.42 | 37,085 |
| ARES | 149.45▲ | +7.10 (+4.99%) | 149.85 | 142.25 | 2,827,519 |
| ARMK | 61.11▲ | +0.76 (+1.26%) | 61.56 | 60.30 | 2,594,763 |
| ARQ | 2.28▼ | -0.02 (-0.87%) | 2.39 | 2.215 | 445,092 |
| ARQQ | 23.75▲ | +0.03 (+0.13%) | 24.37 | 23.02 | 222,961 |
| ARTV | 11.30▼ | -0.23 (-1.99%) | 11.7588 | 11.22 | 253,286 |
| ASCI | 36.9191▼ | -0.0863 (-0.23%) | 36.9191 | 36.88 | 1,416 |
| ASEC | 49.915▲ | +0.035 (+0.07%) | 49.915 | 49.915 | 39 |
| ASPN | 6.07▼ | -0.08 (-1.30%) | 6.185 | 5.97 | 725,598 |
| ASTH | 37.79▲ | +2.00 (+5.59%) | 38.00 | 36.20 | 345,788 |
| ATEN | 27.00▼ | -0.49 (-1.78%) | 27.73 | 27.00 | 709,821 |
| ATHR | 3.6775▼ | -0.0725 (-1.93%) | 3.6775 | 3.6775 | 502 |
| AUST | 1.29 | +0.00 (+0.00%) | 1.31 | 1.2246 | 150,742 |
| AUTL | 2.22▲ | +0.10 (+4.72%) | 2.2691 | 2.06 | 2,242,456 |
| AVD | 2.13▼ | -0.04 (-1.84%) | 2.25 | 2.12 | 339,197 |
| AVGO | 417.82▲ | +1.77 (+0.43%) | 424.92 | 411.41 | 13,133,946 |
| AVGU | 41.0521▲ | +0.324 (+0.80%) | 42.4283 | 39.97 | 45,398 |
| AVGX | 55.135▲ | +0.515 (+0.94%) | 56.9807 | 53.61 | 410,817 |
| AVPT | 13.75▲ | +0.73 (+5.61%) | 13.765 | 12.925 | 2,544,340 |
| AVT | 95.99▼ | -1.32 (-1.36%) | 97.95 | 95.55 | 783,868 |
| AVTX | 19.45▼ | -0.10 (-0.51%) | 19.66 | 19.20 | 391,014 |
| AVX | 3.11▼ | -0.022 (-0.70%) | 3.37 | 3.11 | 29,957 |
| AWP | 11.81▲ | +0.08 (+0.68%) | 11.85 | 11.74 | 90,570 |
| AXIA | 9.56▼ | -0.03 (-0.31%) | 9.75 | 9.54 | 2,540,718 |
| AZTA | 33.91▲ | +0.38 (+1.13%) | 34.035 | 33.08 | 450,694 |
| BAER | 1.25▲ | +0.05 (+4.17%) | 1.26 | 1.19 | 1,071,312 |
| BAVA | 17.3731▲ | +0.2166 (+1.26%) | 17.669 | 17.3731 | 384 |
| BBB | 30.2694▲ | +0.1522 (+0.51%) | 30.2694 | 30.21 | 1,360 |
| BBDO | 3.07▼ | -0.05 (-1.60%) | 3.165 | 3.06 | 52,544 |
| BBNX | 18.08▲ | +0.75 (+4.33%) | 18.325 | 17.04 | 1,502,027 |
| BBVA | 28.65▲ | +0.15 (+0.53%) | 28.935 | 28.61 | 2,392,710 |
| BCAX | 23.63▼ | -1.00 (-4.06%) | 24.93 | 23.33 | 742,257 |
| BCE | 23.32▲ | +0.19 (+0.82%) | 23.32 | 22.995 | 2,646,107 |
| BCGD | 27.1453▲ | +0.1703 (+0.63%) | 27.1453 | 27.1453 | 105 |
| BCLO | 49.645▲ | +0.0417 (+0.08%) | 49.645 | 49.645 | 1,084 |
| BCO | 114.55▲ | +0.59 (+0.52%) | 116.065 | 113.235 | 293,813 |
| BCOR | 21.776▲ | +0.4837 (+2.27%) | 21.776 | 21.776 | 100 |
| BCS | 28.09▲ | +0.05 (+0.18%) | 28.275 | 27.945 | 2,543,346 |
| BCSS | 10.25▲ | +0.01 (+0.10%) | 10.25 | 10.23 | 8,671 |
| BD | 24.83▲ | +0.07 (+0.28%) | 24.83 | 24.83 | 100 |
| BDC | 137.16▼ | -0.87 (-0.63%) | 139.00 | 136.36 | 366,192 |
| BDL | 48.01▲ | +4.61 (+10.62%) | 48.23 | 43.03 | 106,985 |
| BDSX | 23.79▼ | -0.43 (-1.78%) | 25.18 | 23.55 | 48,741 |
| BEAT | 0.5898▲ | +0.0178 (+3.11%) | 0.6199 | 0.5654 | 801,941 |
| BEDY | 30.2225▲ | +0.0456 (+0.15%) | 30.44 | 30.08 | 166,232 |
| BEEP | 2.43▼ | -0.35 (-12.59%) | 2.843 | 2.25 | 85,608 |
| BGDV | 31.92▲ | +0.1546 (+0.49%) | 31.97 | 31.90 | 5,260 |
| BIAF | 0.383▼ | -0.0897 (-18.98%) | 0.46 | 0.3252 | 842,868 |