Technical stock screener for Hikkake Pattern results.
Ideas for the best stocks to buy based on data for Jan 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPB | 28.23▼ | -0.65 (-2.25%) | 28.88 | 28.05 | 67,424 |
| AAPD | 13.971▲ | +0.151 (+1.09%) | 14.01 | 13.80 | 4,974,100 |
| AAPL | 255.53▼ | -2.68 (-1.04%) | 258.90 | 254.93 | 72,018,600 |
| AAPU | 29.53▼ | -0.64 (-2.12%) | 30.30 | 29.38 | 1,333,100 |
| ABAT | 4.83▼ | -0.035 (-0.72%) | 4.99 | 4.61 | 5,424,400 |
| ABNB | 130.66▼ | -1.94 (-1.46%) | 132.76 | 129.85 | 5,061,957 |
| ABT | 121.76▼ | -1.77 (-1.43%) | 123.49 | 121.54 | 10,338,500 |
| ABVE | 2.02▲ | +0.02 (+1.00%) | 2.055 | 1.96 | 702,214 |
| ACFN | 19.02▼ | -0.93 (-4.66%) | 20.13 | 19.01 | 9,800 |
| ACN | 286.21▼ | -1.56 (-0.54%) | 289.16 | 280.74 | 5,700,800 |
| ACTU | 5.69▲ | +0.37 (+6.95%) | 5.84 | 5.33 | 44,690 |
| ACV | 27.31▼ | -0.08 (-0.29%) | 27.635 | 27.27 | 32,300 |
| ADIV | 18.4829▼ | -0.0771 (-0.42%) | 18.5483 | 18.45 | 5,040 |
| ADSK | 265.69▲ | +3.43 (+1.31%) | 266.40 | 260.7225 | 3,839,421 |
| ADX | 23.12▲ | +0.01 (+0.04%) | 23.30 | 23.09 | 260,497 |
| AEG | 7.65▼ | -0.05 (-0.65%) | 7.69 | 7.63 | 2,963,158 |
| AERO | 20.24▲ | +0.38 (+1.91%) | 20.315 | 19.71 | 77,431 |
| AFRM | 74.76▲ | +2.95 (+4.11%) | 75.90 | 72.05 | 5,618,153 |
| AGAE | 0.3567▼ | -0.0011 (-0.31%) | 0.3854 | 0.351 | 680,936 |
| AKTS | 19.75▼ | -0.81 (-3.94%) | 20.00 | 19.13 | 319,211 |
| ALL | 192.28▼ | -3.19 (-1.63%) | 195.727 | 191.80 | 2,401,278 |
| ALRM | 50.72▼ | -0.04 (-0.08%) | 50.88 | 49.61 | 391,299 |
| ALTI | 4.15▼ | -0.06 (-1.43%) | 4.445 | 4.15 | 189,173 |
| ALTO | 2.70▲ | +0.07 (+2.66%) | 2.74 | 2.57 | 678,839 |
| ALVO | 4.92▼ | -0.03 (-0.61%) | 5.01 | 4.86 | 217,861 |
| AMRX | 13.41▲ | +0.22 (+1.67%) | 13.47 | 13.09 | 2,253,700 |
| AMRZ | 54.53▲ | +0.01 (+0.02%) | 54.80 | 54.195 | 1,527,470 |
| AMZN | 239.12▲ | +0.94 (+0.39%) | 239.57 | 236.41 | 45,888,283 |
| AMZU | 37.18▲ | +0.23 (+0.62%) | 37.318 | 36.37 | 1,271,600 |
| AMZZ | 33.41▲ | +0.22 (+0.66%) | 33.57 | 32.75 | 142,400 |
| ANNX | 6.07▼ | -0.09 (-1.46%) | 6.28 | 6.05 | 1,616,892 |
| APGE | 80.77▲ | +0.02 (+0.02%) | 81.97 | 80.00 | 392,949 |
| APP | 568.76▼ | -38.23 (-6.30%) | 615.265 | 559.82 | 8,576,847 |
| APPF | 217.89▼ | -1.78 (-0.81%) | 222.285 | 215.95 | 224,506 |
| APPX | 24.56▼ | -3.50 (-12.47%) | 28.83 | 23.71 | 2,080,168 |
| APYX | 3.99▲ | +0.10 (+2.57%) | 4.05 | 3.83 | 293,607 |
| ARAY | 0.8383▼ | -0.0303 (-3.49%) | 0.8845 | 0.8359 | 534,179 |
| ARBB | 6.0933▲ | +0.1333 (+2.24%) | 6.15 | 5.7678 | 16,713 |
| ARDC | 13.60▼ | -0.04 (-0.29%) | 13.69 | 13.53 | 154,909 |
| AREC | 3.57▲ | +0.01 (+0.28%) | 3.67 | 3.405 | 3,411,063 |
| ARQT | 25.85▼ | -0.51 (-1.93%) | 26.625 | 25.80 | 1,110,987 |
| ARRY | 9.61▼ | -0.28 (-2.83%) | 10.09 | 9.57 | 6,930,685 |
| AS | 37.03▼ | -0.26 (-0.70%) | 37.49 | 36.84 | 2,886,500 |
| ASG | 5.43 | +0.00 (+0.00%) | 5.46 | 5.41 | 582,570 |
| ASGM | 27.78▼ | -0.095 (-0.34%) | 27.78 | 27.78 | 100 |
| ASND | 205.83▼ | -9.21 (-4.28%) | 217.00 | 205.52 | 693,068 |
| ASPC | 15.15▼ | -1.03 (-6.37%) | 16.54 | 14.51 | 47,506 |
| ASST | 0.9481▼ | -0.0224 (-2.31%) | 0.9871 | 0.932 | 63,148,075 |
| ATCX | 8.62▲ | +0.62 (+7.75%) | 8.62 | 8.54 | 0 |
| AU | 99.03▲ | +0.48 (+0.49%) | 99.295 | 95.64 | 2,517,893 |
| AUMI | 99.165▼ | -1.081 (-1.08%) | 100.00 | 97.63 | 3,600 |
| AURA | 5.02▼ | -0.09 (-1.76%) | 5.22 | 5.00 | 157,759 |
| AVGG | 27.60▲ | +1.27 (+4.82%) | 28.00 | 26.50 | 156,600 |
| AVGO | 351.71▲ | +8.69 (+2.53%) | 354.51 | 344.05 | 31,291,206 |
| AVGU | 35.345▲ | +1.595 (+4.73%) | 35.67 | 33.86 | 134,400 |
| AVGX | 47.75▲ | +2.26 (+4.97%) | 48.50 | 45.80 | 867,703 |
| AVL | 44.97▲ | +2.15 (+5.02%) | 45.67 | 43.10 | 599,521 |
| AWAY | 20.18▼ | -0.07 (-0.35%) | 20.26 | 20.18 | 2,600 |
| AWF | 10.53▼ | -0.06 (-0.57%) | 10.61 | 10.51 | 670,995 |
| AWI | 196.12▼ | -0.38 (-0.19%) | 198.5049 | 195.59 | 384,472 |
| AXG | 4.28▼ | -0.35 (-7.56%) | 4.64 | 4.26 | 625,700 |
| AXIL | 7.76▼ | -0.21 (-2.63%) | 7.81 | 7.487 | 5,900 |
| AXON | 636.04▼ | -1.15 (-0.18%) | 649.30 | 633.085 | 678,617 |
| AXR | 21.89▲ | +0.49 (+2.29%) | 21.89 | 21.50 | 3,200 |
| AZ | 7.35▲ | +0.11 (+1.52%) | 7.45 | 6.91 | 369,506 |
| AZYY | 19.242▼ | -0.109 (-0.56%) | 19.242 | 19.05 | 1,400 |
| BAC | 52.97▲ | +0.38 (+0.72%) | 53.38 | 52.245 | 52,178,429 |
| BAND | 13.41▼ | -0.12 (-0.89%) | 13.6978 | 13.33 | 241,478 |
| BAR | 45.16▼ | -0.21 (-0.46%) | 45.516 | 44.72 | 1,308,000 |
| BARK | 0.913▼ | -0.026 (-2.77%) | 0.96 | 0.908 | 1,010,300 |
| BATL | 1.24 | +0.00 (+0.00%) | 1.275 | 1.21 | 66,499 |
| BC | 88.64▼ | -0.09 (-0.10%) | 88.7299 | 87.67 | 636,563 |
| BCAB | 0.3222▲ | +0.0026 (+0.81%) | 0.3654 | 0.32 | 2,855,765 |
| BCAR | 10.45 | +0.00 (+0.00%) | 10.52 | 10.42 | 1,352,300 |
| BCLO | 49.885▲ | +0.145 (+0.29%) | 49.885 | 49.7799 | 6,919 |
| BDSX | 7.88▼ | -0.45 (-5.40%) | 8.71 | 7.77 | 408,569 |
| BDYN | 26.01▲ | +0.01 (+0.04%) | 26.09 | 25.923 | 319,700 |
| BEDZ | 33.1721▼ | -0.3047 (-0.91%) | 33.1721 | 33.1721 | 84 |
| BFLY | 4.16▼ | -0.39 (-8.57%) | 4.63 | 4.12 | 8,297,750 |
| BGMS | 1.60▲ | +0.17 (+11.89%) | 1.66 | 1.41 | 70,100 |
| BGR | 14.75▲ | +0.12 (+0.82%) | 14.76 | 14.5844 | 75,860 |
| BGRN | 47.99▼ | -0.07 (-0.15%) | 48.05 | 47.941 | 40,971 |
| BIIB | 164.42▼ | -4.15 (-2.46%) | 169.34 | 163.74 | 1,816,100 |
| BINC | 52.97▼ | -0.04 (-0.08%) | 52.99 | 52.92 | 2,086,040 |
| BIRD | 4.06▼ | -0.12 (-2.87%) | 4.20 | 4.02 | 22,077 |
| BJ | 93.40▼ | -1.51 (-1.59%) | 94.46 | 92.15 | 2,013,651 |
| BJDX | 0.7034▲ | +0.0525 (+8.07%) | 0.795 | 0.6509 | 552,097 |
| BJRI | 44.26▼ | -1.24 (-2.73%) | 45.22 | 42.445 | 283,026 |
| BKTI | 86.86▲ | +0.27 (+0.31%) | 88.12 | 86.33 | 27,417 |
| BLW | 13.80 | +0.00 (+0.00%) | 13.8399 | 13.79 | 80,805 |
| BMED | 31.168▼ | -0.267 (-0.85%) | 31.21 | 31.168 | 500 |
| BNAI | 6.35▲ | +0.64 (+11.21%) | 7.43 | 5.69 | 4,414,600 |
| BNDX | 48.54▼ | -0.05 (-0.10%) | 48.59 | 48.53 | 6,045,230 |
| BOE | 11.94▼ | -0.02 (-0.17%) | 12.04 | 11.94 | 91,263 |
| BOTJ | 18.35▼ | -0.05 (-0.27%) | 18.3584 | 18.35 | 755 |
| BRBI | 13.61▼ | -0.39 (-2.79%) | 13.95 | 13.60 | 2,000 |
| BRFH | 3.35▲ | +0.10 (+3.08%) | 3.3575 | 3.195 | 13,728 |
| BRLT | 1.74▼ | -0.01 (-0.57%) | 1.78 | 1.73 | 28,916 |
| BROS | 62.15▲ | +1.01 (+1.65%) | 63.03 | 61.00 | 3,541,703 |
| BTTC | 1.70▲ | +0.05 (+3.03%) | 1.78 | 1.684 | 76,700 |