Technical stock screener for Hikkake Pattern results.
Ideas for the best stocks to buy based on data for Jun 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADR | 84.855▼ | -0.675 (-0.79%) | 84.855 | 84.855 | 63 |
| AAEQ | 53.7253▼ | -0.4058 (-0.75%) | 53.7253 | 53.7253 | 65 |
| AAUC | 26.11▲ | +0.33 (+1.28%) | 26.49 | 25.63 | 134,926 |
| ABIG | 34.0782▼ | -0.2776 (-0.81%) | 34.1486 | 34.07 | 9,152 |
| ABM | 39.19▼ | -0.16 (-0.41%) | 39.27 | 38.585 | 432,385 |
| ABNY | 40.0752▼ | -0.0415 (-0.10%) | 40.29 | 39.9499 | 2,896 |
| ABT | 86.99▲ | +0.02 (+0.02%) | 88.07 | 86.72 | 10,377,121 |
| ACEI | 24.6362▼ | -0.1191 (-0.48%) | 24.69 | 24.58 | 10,373 |
| ACEL | 11.74▼ | -0.26 (-2.17%) | 11.93 | 11.70 | 164,955 |
| ACHR | 6.53▼ | -0.21 (-3.12%) | 6.6353 | 6.27 | 51,523,439 |
| ACV | 28.11▼ | -0.31 (-1.09%) | 28.42 | 27.91 | 24,926 |
| ACVA | 5.81▼ | -0.51 (-8.07%) | 6.20 | 5.715 | 3,420,813 |
| ACVT | 27.942▼ | -0.2487 (-0.88%) | 27.942 | 27.942 | 100 |
| ADAM | 8.79▼ | -0.26 (-2.87%) | 9.05 | 8.78 | 643,808 |
| ADEA | 32.05▲ | +1.39 (+4.53%) | 32.46 | 29.37 | 3,952,134 |
| ADIL | 2.32▼ | -0.04 (-1.69%) | 2.345 | 2.2501 | 21,163 |
| ADP | 227.75▼ | -3.43 (-1.48%) | 229.925 | 225.00 | 2,563,924 |
| AEBI | 11.92▼ | -0.38 (-3.09%) | 12.28 | 11.81 | 151,202 |
| AEHL | 1.17▲ | +0.06 (+5.41%) | 1.2711 | 1.085 | 559,818 |
| AEXA | 11.30▼ | -0.12 (-1.05%) | 11.45 | 11.25 | 92,607 |
| AEYE | 7.50▼ | -0.68 (-8.31%) | 8.09 | 7.46 | 106,661 |
| AFBI | 22.50▲ | +0.0199 (+0.09%) | 22.50 | 22.49 | 7,220 |
| AGIQ | 25.24▼ | -0.4212 (-1.64%) | 25.49 | 25.03 | 10,118 |
| AGIX | 48.43▼ | -0.91 (-1.84%) | 49.44 | 48.01 | 713,355 |
| AGNC | 10.17▼ | -0.03 (-0.29%) | 10.23 | 10.08 | 10,353,139 |
| AGOX | 34.60▼ | -0.47 (-1.34%) | 35.02 | 34.55 | 33,268 |
| AHMA | 1.06▼ | -0.14 (-11.67%) | 1.19 | 1.06 | 154,816 |
| AI | 10.71▼ | -0.47 (-4.20%) | 11.04 | 10.31 | 18,552,303 |
| AIAI | 12.99▼ | -0.01 (-0.08%) | 13.10 | 12.61 | 36,458 |
| AINT | 31.8597▼ | -0.6378 (-1.96%) | 32.50 | 31.71 | 1,930 |
| AIRE | 2.26▼ | -0.30 (-11.72%) | 2.5984 | 2.25 | 131,837 |
| AIYY | 10.15▼ | -0.36 (-3.43%) | 10.25 | 9.915 | 160,504 |
| AKA | 9.46▼ | -0.28 (-2.87%) | 9.6381 | 9.46 | 2,177 |
| AKAN | 16.49▼ | -0.61 (-3.57%) | 16.68 | 15.6009 | 31,508 |
| AKO.B | 28.55▼ | -1.405 (-4.69%) | 29.50 | 28.55 | 8,697 |
| AKTX | 14.985▲ | +0.355 (+2.43%) | 15.85 | 13.05 | 59,103 |
| ALBT | 0.3725▲ | +0.0039 (+1.06%) | 0.3929 | 0.3651 | 547,698 |
| ALHC | 14.25▲ | +0.61 (+4.47%) | 14.515 | 13.755 | 9,605,057 |
| ALK | 41.87▼ | -2.04 (-4.65%) | 43.6897 | 41.87 | 3,131,551 |
| ALLR | 1.58▼ | -0.11 (-6.51%) | 1.7258 | 1.56 | 134,156 |
| ALMR | 20.94▲ | +0.14 (+0.67%) | 21.5075 | 20.60 | 144,594 |
| ALRM | 44.99▼ | -0.99 (-2.15%) | 45.40 | 44.52 | 484,320 |
| ALTO | 5.53▼ | -0.14 (-2.47%) | 5.78 | 5.505 | 1,898,026 |
| AMAN | 10.06▼ | -0.04 (-0.40%) | 10.11 | 10.00 | 650,591 |
| AMC | 1.83▼ | -0.24 (-11.59%) | 2.0058 | 1.81 | 27,753,062 |
| AMH | 32.24▲ | +0.16 (+0.50%) | 32.46 | 31.90 | 2,667,380 |
| AMIX | 0.392▼ | -0.0188 (-4.58%) | 0.40 | 0.3801 | 74,835 |
| AMPG | 5.33▲ | +0.31 (+6.18%) | 5.33 | 4.512 | 6,396,359 |
| AMPL | 8.11▼ | -0.23 (-2.76%) | 8.17 | 7.915 | 2,634,424 |
| AMST | 1.34▼ | -0.05 (-3.60%) | 1.41 | 1.25 | 312,941 |
| AMTD | 1.00▲ | +0.0045 (+0.45%) | 1.00 | 0.981 | 1,909 |
| ANF | 76.42▼ | -0.01 (-0.01%) | 76.51 | 73.92 | 837,352 |
| ANGI | 6.03▼ | -0.31 (-4.89%) | 6.25 | 5.779 | 1,187,754 |
| ANIK | 14.41▲ | +0.03 (+0.21%) | 14.505 | 14.20 | 49,347 |
| ANNA | 3.35▲ | +0.10 (+3.08%) | 3.3599 | 3.10 | 300,625 |
| ANPA | 6.05▼ | -0.26 (-4.12%) | 6.50 | 6.0101 | 9,286 |
| ANY | 5.65▲ | +1.74 (+44.50%) | 6.20 | 3.60 | 26,689,956 |
| AOK | 41.38▼ | -0.17 (-0.41%) | 41.4401 | 41.3416 | 103,643 |
| AOMR | 7.98▼ | -0.27 (-3.27%) | 8.25 | 7.955 | 225,722 |
| AOTG | 65.3275▼ | -0.8917 (-1.35%) | 65.3275 | 64.97 | 3,015 |
| APA | 38.33▲ | +0.52 (+1.38%) | 38.7893 | 37.80 | 5,468,695 |
| APAM | 36.54▼ | -0.79 (-2.12%) | 36.88 | 35.755 | 412,445 |
| APCB | 29.29▼ | -0.06 (-0.20%) | 29.31 | 29.2503 | 36,461 |
| APP | 570.83▼ | -34.80 (-5.75%) | 599.6418 | 565.04 | 3,394,670 |
| APPF | 166.27▼ | -8.36 (-4.79%) | 171.11 | 161.55 | 364,761 |
| APPN | 24.07▼ | -2.62 (-9.82%) | 26.42 | 23.645 | 2,635,213 |
| APPX | 51.39▼ | -6.68 (-11.50%) | 56.275 | 50.40 | 304,651 |
| APUE | 46.25▼ | -0.27 (-0.58%) | 46.42 | 46.1901 | 61,855 |
| APUS | 1.42▼ | -0.04 (-2.74%) | 1.42 | 1.42 | 65,632 |
| AQWA | 18.6409▲ | +0.0109 (+0.06%) | 18.71 | 18.59 | 4,175 |
| AR | 36.53▲ | +0.27 (+0.74%) | 36.76 | 36.12 | 4,256,104 |
| ARAY | 0.3696▼ | -0.0286 (-7.18%) | 0.39 | 0.3584 | 1,207,569 |
| ARBB | 5.37▲ | +0.19 (+3.67%) | 5.50 | 5.18 | 20,735 |
| ARBE | 1.08▼ | -0.05 (-4.42%) | 1.17 | 1.07 | 4,291,630 |
| ARCC | 18.68▼ | -0.29 (-1.53%) | 18.95 | 18.55 | 7,071,733 |
| ARDT | 7.83▼ | -1.44 (-15.53%) | 8.48 | 7.71 | 1,914,137 |
| AREN | 1.43▼ | -0.03 (-2.05%) | 1.4699 | 1.39 | 76,112 |
| ARMP | 7.59▼ | -0.33 (-4.17%) | 7.91 | 7.485 | 29,893 |
| AS | 34.36▼ | -1.05 (-2.97%) | 35.03 | 33.70 | 3,770,188 |
| ASC | 15.97▼ | -0.22 (-1.36%) | 16.27 | 15.90 | 323,586 |
| ASCI | 37.0381▼ | -0.2006 (-0.54%) | 37.13 | 36.96 | 1,405 |
| ASUR | 8.99▼ | -0.35 (-3.75%) | 9.34 | 8.945 | 74,764 |
| ATFV | 40.61▼ | -0.83 (-2.00%) | 41.06 | 40.40 | 53,656 |
| ATHR | 3.3799▲ | +0.0999 (+3.05%) | 3.58 | 3.23 | 12,869 |
| ATLN | 1.33▼ | -0.13 (-8.90%) | 1.43 | 1.28 | 430,392 |
| ATS | 28.85▼ | -1.01 (-3.38%) | 29.84 | 28.84 | 143,377 |
| ATYR | 0.5001▼ | -0.0199 (-3.83%) | 0.5291 | 0.50 | 1,714,301 |
| AU | 89.85▼ | -2.00 (-2.18%) | 92.15 | 89.24 | 2,098,288 |
| AUB | 36.34▼ | -1.31 (-3.48%) | 37.50 | 36.26 | 1,533,781 |
| AUDC | 10.05▼ | -0.10 (-0.99%) | 10.12 | 9.885 | 128,792 |
| AUPH | 15.67▲ | +0.28 (+1.82%) | 15.99 | 15.502 | 1,645,398 |
| AVES | 68.03▼ | -0.845 (-1.23%) | 68.35 | 67.885 | 42,583 |
| AVLN | 26.40▲ | +0.68 (+2.64%) | 27.23 | 24.15 | 204,490 |
| AVX | 0.4755▼ | -0.0245 (-4.90%) | 0.5066 | 0.4751 | 292,395 |
| AWAY | 17.32▼ | -0.3901 (-2.20%) | 17.58 | 17.2701 | 9,897 |
| AXPG | 10.6748▼ | -0.7486 (-6.55%) | 11.205 | 10.66 | 15,271 |
| AXR | 25.86▼ | -0.63 (-2.38%) | 26.22 | 25.855 | 5,921 |
| AZO | 3,061.6499▲ | +32.2898 (+1.07%) | 3,073.00 | 3,008.4399 | 392,710 |
| BAFE | 28.7229▼ | -0.0998 (-0.35%) | 28.78 | 28.67 | 14,764 |
| BALL | 52.83▼ | -0.92 (-1.71%) | 53.82 | 52.65 | 2,470,528 |