Technical stock screener for Hikkake Pattern results.
Ideas for the best stocks to buy based on data for Nov 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADR | 79.75▲ | +0.64 (+0.81%) | 79.77 | 79.57 | 795 |
| AAMI | 91.62▲ | +3.76 (+4.28%) | 93.44 | 87.94 | 381,422 |
| AAOI | 59.27▼ | -4.70 (-7.35%) | 64.1264 | 57.24 | 15,744,669 |
| AAPG | 15.07▲ | +1.59 (+11.80%) | 15.50 | 14.44 | 19,653 |
| AARD | 1.26▲ | +0.03 (+2.44%) | 1.28 | 1.169 | 216,200 |
| AAUB | 50.4863▲ | +0.7282 (+1.46%) | 50.62 | 50.39 | 7,962 |
| AAUS | 61.4003▲ | +0.8689 (+1.44%) | 61.51 | 61.2701 | 14,904 |
| ABCL | 12.28▲ | +0.10 (+0.82%) | 12.54 | 11.5305 | 2,665,611 |
| ABIG | 35.0617▲ | +0.7017 (+2.04%) | 35.07 | 35.06 | 1,456 |
| ABM | 54.73▲ | +1.11 (+2.07%) | 55.34 | 53.875 | 351,832 |
| ABNB | 176.37▲ | +9.41 (+5.64%) | 180.06 | 172.9006 | 5,736,044 |
| ACBH | 24.6204▲ | +0.4804 (+1.99%) | 24.76 | 24.6204 | 2,229 |
| ACEI | 23.145▲ | +0.125 (+0.54%) | 23.40 | 23.09 | 31,168 |
| ACEL | 13.42▲ | +1.56 (+13.15%) | 13.79 | 12.20 | 1,887,662 |
| ACGL | 110.68▲ | +2.89 (+2.68%) | 110.73 | 108.11 | 2,296,953 |
| ACH | 0.28▼ | -0.0028 (-0.99%) | 0.31 | 0.26 | 1,816,300 |
| ACI | 13.74▲ | +0.47 (+3.54%) | 13.94 | 13.575 | 7,317,896 |
| ACIU | 2.29▲ | +0.20 (+9.57%) | 2.29 | 2.1299 | 324,624 |
| ACKY | 18.09▲ | +0.68 (+3.91%) | 18.10 | 17.71 | 23,700 |
| ACLC | 85.61▲ | +1.1854 (+1.40%) | 85.745 | 85.16 | 7,967 |
| ACNB | 67.51▲ | +1.34 (+2.03%) | 68.23 | 67.00 | 66,890 |
| ACOM | 22.9819▼ | -0.7181 (-3.03%) | 23.53 | 22.9819 | 560 |
| ACRT | 22.4609▲ | +0.3161 (+1.43%) | 22.4609 | 22.4609 | 91 |
| ACRV | 1.74▲ | +0.07 (+4.19%) | 1.77 | 1.65 | 127,900 |
| ACVF | 55.605▲ | +0.724 (+1.32%) | 55.67 | 55.26 | 28,954 |
| ACWI | 158.48▲ | +2.61 (+1.67%) | 158.94 | 157.86 | 3,632,300 |
| ACYQ | 18.915▼ | -0.315 (-1.64%) | 19.255 | 18.80 | 160,714 |
| AD | 33.23▼ | -0.02 (-0.06%) | 34.42 | 32.93 | 613,767 |
| ADCT | 1.72▲ | +0.17 (+10.97%) | 1.865 | 1.61 | 4,273,372 |
| ADI | 406.24▼ | -13.55 (-3.23%) | 424.99 | 396.755 | 5,503,368 |
| ADPV | 43.3498▲ | +0.0348 (+0.08%) | 43.3622 | 42.84 | 12,925 |
| ADT | 9.90▲ | +0.05 (+0.51%) | 9.92 | 9.86 | 40,869,485 |
| ADXN | 3.043▲ | +0.038 (+1.26%) | 3.19 | 3.043 | 5,000 |
| AEHL | 6.27▼ | -0.37 (-5.57%) | 6.87 | 6.17 | 1,259,820 |
| AEMD | 5.75▼ | -0.05 (-0.86%) | 5.88 | 5.505 | 15,976 |
| AEP | 129.24▼ | -0.62 (-0.48%) | 129.88 | 123.72 | 6,813,910 |
| AEYE | 12.89▼ | -0.70 (-5.15%) | 13.74 | 12.31 | 404,395 |
| AFGR | 35.9208▲ | +0.2708 (+0.76%) | 35.98 | 35.87 | 1,732 |
| AFOS | 42.1036▼ | -1.0294 (-2.39%) | 43.11 | 41.83 | 44,636 |
| AFRI | 12.85▲ | +0.45 (+3.63%) | 13.055 | 12.56 | 45,269 |
| AFSM | 39.7175▲ | +0.2975 (+0.75%) | 39.84 | 39.57 | 13,825 |
| AGEM | 44.978▲ | +0.1929 (+0.43%) | 45.36 | 44.88 | 10,651 |
| AGIQ | 24.6923▼ | -0.0737 (-0.30%) | 25.16 | 24.6101 | 5,708 |
| AGIX | 40.685▼ | -0.735 (-1.77%) | 41.66 | 40.412 | 100,800 |
| AGNG | 41.1092▲ | +1.4452 (+3.64%) | 41.12 | 40.585 | 5,502 |
| AGOX | 33.4525▲ | +0.9211 (+2.83%) | 33.65 | 32.54 | 29,414 |
| AGX | 290.66▼ | -57.58 (-16.53%) | 332.09 | 280.474 | 469,480 |
| AHMA | 1.09▲ | +0.0086 (+0.80%) | 1.15 | 1.09 | 17,700 |
| AIBD | 52.0199▼ | -0.3051 (-0.58%) | 53.32 | 49.97 | 29,444 |
| AIBU | 57.3182▲ | +0.3412 (+0.60%) | 59.7099 | 57.3182 | 3,383 |
| AIED | 52.6927▼ | -1.1793 (-2.19%) | 53.35 | 52.6927 | 935 |
| AIEQ | 49.1029▲ | +0.4539 (+0.93%) | 49.135 | 49.03 | 4,082 |
| AIFA | 3.91▼ | -0.125 (-3.10%) | 4.07 | 3.87 | 28,600 |
| AIFD | 45.1003▼ | -1.2387 (-2.67%) | 46.3194 | 45.00 | 20,921 |
| AIFR | 18.4291▼ | -0.4979 (-2.63%) | 18.4291 | 18.4291 | 78 |
| AIHY | 20.99▲ | +0.68 (+3.35%) | 21.29 | 20.74 | 107,800 |
| AIMD | 0.73▲ | +0.11 (+17.74%) | 0.868 | 0.63 | 469,700 |
| AIMG | 15.5125▼ | -0.6475 (-4.01%) | 15.52 | 15.4338 | 4,660 |
| AINP | 24.46▲ | +0.14 (+0.58%) | 24.52 | 24.405 | 2,662 |
| AINT | 25.8263▼ | -1.9637 (-7.07%) | 26.75 | 25.8263 | 7,851 |
| AIO | 23.50▼ | -0.15 (-0.63%) | 24.00 | 23.45 | 78,367 |
| AIP | 18.10▼ | -0.53 (-2.84%) | 18.93 | 17.60 | 602,273 |
| AIPI | 32.35▼ | -0.68 (-2.06%) | 33.08 | 32.23 | 244,000 |
| AIRT | 28.70▲ | +0.21 (+0.74%) | 29.02 | 28.50 | 8,024 |
| AIS | 55.73▼ | -2.83 (-4.83%) | 58.51 | 55.00 | 785,100 |
| AIV | 1.69▲ | +0.04 (+2.42%) | 1.73 | 1.65 | 1,390,900 |
| AKO.B | 28.72▲ | +0.22 (+0.77%) | 29.55 | 28.72 | 9,239 |
| AKR | 19.87▲ | +0.72 (+3.76%) | 19.925 | 19.36 | 1,414,661 |
| AKRE | 61.75▲ | +1.77 (+2.95%) | 62.16 | 61.06 | 395,500 |
| AKTS | 15.20▲ | +0.26 (+1.74%) | 16.11 | 14.695 | 242,946 |
| ALAB | 223.27▼ | -10.35 (-4.43%) | 233.53 | 208.395 | 8,216,324 |
| ALC | 77.31▲ | +4.94 (+6.83%) | 77.85 | 75.58 | 3,748,834 |
| ALGS | 5.02▲ | +0.27 (+5.68%) | 5.14 | 4.721 | 27,800 |
| ALGT | 81.53▲ | +7.07 (+9.50%) | 82.98 | 75.34 | 1,085,383 |
| ALIL | 29.8395▼ | -0.1812 (-0.60%) | 29.8395 | 29.70 | 381 |
| ALIS | 8.37▼ | -0.47 (-5.32%) | 8.76 | 8.125 | 5,900 |
| ALKT | 13.26▼ | -0.20 (-1.49%) | 13.85 | 13.24 | 1,848,897 |
| ALL | 269.06▲ | +7.56 (+2.89%) | 270.69 | 262.545 | 1,999,805 |
| ALLE | 192.69▲ | +3.34 (+1.76%) | 194.93 | 189.275 | 1,309,902 |
| ALLO | 1.19▲ | +0.07 (+6.25%) | 1.20 | 1.12 | 16,530,287 |
| ALMR | 27.39▼ | -2.83 (-9.36%) | 29.075 | 25.31 | 1,529,826 |
| ALNT | 79.56▼ | -8.46 (-9.61%) | 87.98 | 75.49 | 406,680 |
| ALNY | 161.08▲ | +1.19 (+0.74%) | 170.4851 | 160.2901 | 3,468,593 |
| ALV | 125.68▲ | +6.32 (+5.29%) | 126.01 | 122.4703 | 919,798 |
| ALXO | 1.36▲ | +0.07 (+5.43%) | 1.40 | 1.32 | 949,515 |
| AMA | 12.51▼ | -0.96 (-7.13%) | 13.52 | 12.10 | 107,500 |
| AMAT | 369.40▼ | -12.52 (-3.28%) | 383.65 | 362.93 | 7,909,872 |
| AMBA | 60.92▼ | -1.08 (-1.74%) | 63.86 | 58.61 | 959,347 |
| AMBO | 1.61▲ | +0.01 (+0.63%) | 1.63 | 1.35 | 7,193 |
| AMBP | 4.76▲ | +0.18 (+3.93%) | 4.80 | 4.66 | 2,172,612 |
| AMBQ | 41.54▼ | -3.14 (-7.03%) | 44.99 | 40.70 | 663,417 |
| AMD | 488.78▲ | +4.88 (+1.01%) | 514.6099 | 476.50 | 50,984,826 |
| AMDD | 27.12▼ | -0.25 (-0.91%) | 27.79 | 25.68 | 871,400 |
| AMDL | 47.27▲ | +0.78 (+1.68%) | 52.25 | 44.95 | 6,642,500 |
| AMDY | 39.66▲ | +0.55 (+1.41%) | 41.50 | 38.75 | 376,600 |
| AMEI | 27.265▲ | +0.4887 (+1.83%) | 27.31 | 27.265 | 1,155 |
| AMGR | 24.8046▲ | +0.1696 (+0.69%) | 24.92 | 24.8046 | 7,424 |
| AMKR | 35.66▼ | -1.96 (-5.21%) | 37.90 | 35.0805 | 4,280,366 |
| AMOD | 1.07▲ | +0.03 (+2.88%) | 1.11 | 1.03 | 212,400 |
| AMPH | 28.02▲ | +0.90 (+3.32%) | 28.565 | 27.09 | 644,913 |