Technical stock screener for Hikkake Pattern results.
Ideas for the best stocks to buy based on data for Sep 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABAT | 2.81▲ | +0.03 (+1.08%) | 2.885 | 2.77 | 2,654,290 |
| ABEQ | 38.878▼ | -0.1037 (-0.27%) | 38.993 | 38.836 | 4,000 |
| ABIG | 35.052▼ | -0.1727 (-0.49%) | 35.11 | 35.01 | 900 |
| ABR | 5.01▼ | -0.24 (-4.57%) | 5.2335 | 5.01 | 3,889,347 |
| ABVC | 1.06▲ | +0.0999 (+10.41%) | 1.08 | 0.9601 | 151,759 |
| ABVX | 118.95▲ | +4.16 (+3.62%) | 120.30 | 112.95 | 1,603,912 |
| ACAD | 27.58▼ | -0.44 (-1.57%) | 28.09 | 27.1001 | 1,456,469 |
| ACB | 3.87▼ | -0.08 (-2.03%) | 3.955 | 3.84 | 723,546 |
| ACCL | 2.67▼ | -0.07 (-2.55%) | 2.72 | 2.64 | 5,780 |
| ACEI | 24.06▲ | +0.2784 (+1.17%) | 24.06 | 23.75 | 17,266 |
| ACEP | 20.648▲ | +0.0233 (+0.11%) | 20.72 | 20.648 | 3,800 |
| ACI | 12.14▼ | -0.41 (-3.27%) | 12.57 | 12.055 | 7,765,541 |
| ACIC | 9.31▼ | -0.23 (-2.41%) | 9.455 | 9.26 | 143,486 |
| ACRE | 4.49▼ | -0.08 (-1.75%) | 4.5877 | 4.48 | 226,032 |
| ACRV | 2.10▼ | -0.03 (-1.41%) | 2.175 | 2.07 | 126,371 |
| ACT | 49.30▲ | +0.03 (+0.06%) | 49.60 | 48.56 | 301,807 |
| ACTG | 4.56▲ | +0.02 (+0.44%) | 4.59 | 4.51 | 167,215 |
| ACVF | 55.101▼ | -0.366 (-0.66%) | 55.40 | 55.101 | 2,300 |
| ACWI | 161.13▼ | -0.76 (-0.47%) | 161.99 | 161.01 | 1,536,006 |
| ADBT | 0.325▼ | -0.0084 (-2.52%) | 0.3801 | 0.32 | 13,220,086 |
| ADPV | 45.76▲ | +0.5678 (+1.26%) | 45.90 | 45.67 | 3,700 |
| ADVB | 8.98▼ | -0.355 (-3.80%) | 9.37 | 8.65 | 39,233 |
| ADX | 26.08▼ | -0.05 (-0.19%) | 26.179 | 26.024 | 298,862 |
| AEM | 201.84▼ | -2.89 (-1.41%) | 207.68 | 201.56 | 1,233,694 |
| AEMD | 1.81▼ | -0.01 (-0.55%) | 1.8641 | 1.74 | 55,802 |
| AER | 143.54▼ | -1.86 (-1.28%) | 146.13 | 143.35 | 1,102,848 |
| AEXA | 11.47▲ | +0.06 (+0.53%) | 11.51 | 11.32 | 62,522 |
| AFLG | 44.74▼ | -0.30 (-0.67%) | 45.07 | 44.69 | 66,875 |
| AGG | 96.90▼ | -0.10 (-0.10%) | 97.0499 | 96.82 | 6,016,472 |
| AGGY | 42.49▼ | -0.05 (-0.12%) | 42.56 | 42.4499 | 89,062 |
| AGI | 36.45▼ | -0.52 (-1.41%) | 37.06 | 36.43 | 2,300,500 |
| AGIQ | 25.36▼ | -0.3314 (-1.29%) | 25.67 | 25.36 | 5,900 |
| AGQI | 18.77▼ | -0.0897 (-0.48%) | 18.84 | 18.77 | 1,700 |
| AGX | 436.78▲ | +18.79 (+4.50%) | 444.53 | 416.00 | 468,800 |
| AHLT | 29.6522▲ | +0.0375 (+0.13%) | 29.78 | 29.6522 | 10,629 |
| AI | 10.51▲ | +0.05 (+0.48%) | 10.56 | 10.06 | 4,821,766 |
| AIN | 62.34▼ | -0.09 (-0.14%) | 63.09 | 61.20 | 259,776 |
| AIOS | 12.65▲ | +0.46 (+3.77%) | 12.90 | 12.38 | 8,926 |
| AIRI | 2.57▼ | -0.04 (-1.53%) | 2.61 | 2.57 | 12,174 |
| AIVL | 132.75▼ | -0.938 (-0.70%) | 132.90 | 132.75 | 800 |
| AKTS | 25.02▼ | -2.03 (-7.50%) | 26.99 | 24.23 | 567,228 |
| ALLE | 156.05▼ | -1.07 (-0.68%) | 158.295 | 155.35 | 760,233 |
| ALLR | 1.25▼ | -0.17 (-11.97%) | 1.374 | 1.25 | 235,572 |
| ALLT | 7.71▲ | +0.07 (+0.92%) | 7.85 | 7.57 | 234,471 |
| ALMS | 10.58▼ | -0.52 (-4.68%) | 11.218 | 10.25 | 4,484,251 |
| ALV | 120.25▼ | -4.95 (-3.95%) | 123.16 | 118.325 | 938,485 |
| AMAL | 48.22▼ | -0.95 (-1.93%) | 48.94 | 48.065 | 242,786 |
| AMIX | 4.58▼ | -0.01 (-0.22%) | 4.75 | 4.47 | 73,153 |
| AMPH | 22.93▼ | -0.25 (-1.08%) | 23.14 | 22.30 | 460,015 |
| AMR | 223.74▼ | -1.67 (-0.74%) | 230.00 | 221.615 | 248,234 |
| AMRZ | 41.95▼ | -1.87 (-4.27%) | 43.485 | 41.90 | 6,129,218 |
| AMTD | 0.754▼ | -0.0127 (-1.66%) | 0.76 | 0.7412 | 1,835 |
| AMZE | 0.1799▲ | +0.0059 (+3.39%) | 0.1922 | 0.175 | 3,661,797 |
| ANDE | 70.92▲ | +1.61 (+2.32%) | 71.41 | 69.36 | 311,765 |
| ANGU | 25.3229▼ | -0.1445 (-0.57%) | 25.39 | 25.30 | 14,190 |
| ANGX | 4.86▲ | +0.28 (+6.11%) | 5.06 | 4.51 | 2,626,856 |
| ANNX | 4.67▼ | -0.20 (-4.11%) | 4.785 | 4.64 | 2,131,656 |
| ANVS | 1.30▼ | -0.09 (-6.47%) | 1.3981 | 1.30 | 1,914,361 |
| ANY | 2.45▲ | +0.13 (+5.60%) | 2.5199 | 2.32 | 1,193,838 |
| AOA | 99.04▼ | -0.38 (-0.38%) | 99.40 | 99.005 | 122,068 |
| AOD | 10.70▼ | -0.01 (-0.09%) | 10.725 | 10.68 | 368,536 |
| AOK | 41.23▼ | -0.04 (-0.10%) | 41.28 | 41.17 | 74,315 |
| AOMR | 8.23▼ | -0.08 (-0.96%) | 8.36 | 8.22 | 91,195 |
| APCB | 28.7733▼ | -0.0517 (-0.18%) | 28.82 | 28.765 | 55,588 |
| APO | 131.81▼ | -1.86 (-1.39%) | 135.07 | 131.59 | 3,072,683 |
| APP | 312.01▼ | -8.55 (-2.67%) | 322.73 | 309.85 | 3,820,528 |
| APPX | 12.78▼ | -0.68 (-5.05%) | 13.65 | 12.59 | 1,405,673 |
| APT | 5.28▼ | -0.08 (-1.49%) | 5.4452 | 5.26 | 29,108 |
| APUE | 47.24▼ | -0.28 (-0.59%) | 47.36 | 47.19 | 74,000 |
| APUS | 2.30▼ | -0.12 (-4.96%) | 2.405 | 2.25 | 17,262 |
| APVO | 1.88▲ | +0.14 (+8.05%) | 1.93 | 1.7447 | 167,813 |
| AQWA | 18.723▼ | -0.1079 (-0.57%) | 18.805 | 18.723 | 2,200 |
| ARBE | 0.7431▲ | +0.1076 (+16.93%) | 0.8483 | 0.726 | 101,226,666 |
| ARBK | 2.99▲ | +0.08 (+2.75%) | 2.99 | 2.90 | 9,231 |
| ARCO | 8.18▲ | +0.01 (+0.12%) | 8.22 | 8.09 | 821,544 |
| ARCT | 15.63▼ | -0.19 (-1.20%) | 15.855 | 14.765 | 641,204 |
| ARMK | 57.58▲ | +0.80 (+1.41%) | 58.32 | 57.20 | 2,196,608 |
| AROC | 33.36▲ | +0.67 (+2.05%) | 33.57 | 32.58 | 1,815,693 |
| AROW | 39.09▼ | -0.48 (-1.21%) | 39.9699 | 39.06 | 68,296 |
| ARVN | 9.08▼ | -0.31 (-3.30%) | 9.34 | 8.97 | 570,209 |
| ASTC | 7.60▲ | +0.23 (+3.12%) | 7.70 | 7.40 | 33,921 |
| ASTI | 2.98▼ | -0.15 (-4.79%) | 3.18 | 2.95 | 375,851 |
| ATCL | 24.55▼ | -0.11 (-0.45%) | 24.64 | 24.55 | 11,579 |
| ATEX | 85.44▼ | -0.83 (-0.96%) | 86.24 | 83.87 | 230,585 |
| ATLC | 93.81▲ | +0.68 (+0.73%) | 94.83 | 91.11 | 160,369 |
| ATNM | 1.23▲ | +0.20 (+19.42%) | 1.25 | 1.06 | 568,584 |
| ATOM | 4.14▲ | +0.10 (+2.48%) | 4.29 | 4.08 | 473,322 |
| AUID | 0.4236▲ | +0.0191 (+4.72%) | 0.4236 | 0.3919 | 133,888 |
| AUNA | 5.24▼ | -0.04 (-0.76%) | 5.31 | 5.1802 | 149,325 |
| AURA | 7.36▼ | -0.20 (-2.65%) | 7.56 | 7.28 | 507,752 |
| AURE | 1.48▲ | +0.0077 (+0.52%) | 1.53 | 1.46 | 1,680 |
| AVA | 37.61▲ | +0.06 (+0.16%) | 37.91 | 37.39 | 442,828 |
| AVAV | 148.78▲ | +4.13 (+2.86%) | 152.20 | 146.10 | 1,979,439 |
| AVD | 2.28▼ | -0.05 (-2.15%) | 2.36 | 2.28 | 146,267 |
| AVGE | 101.47▼ | -0.71 (-0.69%) | 102.12 | 101.4201 | 100,854 |
| AVGG | 24.51▲ | +1.37 (+5.92%) | 25.02 | 23.76 | 613,354 |
| AVK | 12.42▲ | +0.02 (+0.16%) | 12.4798 | 12.35 | 179,586 |
| AVLC | 91.32▼ | -0.71 (-0.77%) | 91.77 | 91.25 | 62,400 |
| AVLV | 93.67▼ | -1.00 (-1.06%) | 94.45 | 93.615 | 1,114,983 |
| AVMV | 80.84▼ | -1.10 (-1.34%) | 81.87 | 80.8277 | 31,415 |