Technical stock screener for Hikkake Pattern results.
Ideas for the best stocks to buy based on data for Nov 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 180.17▲ | +5.41 (+3.10%) | 180.99 | 174.76 | 2,170,990 |
| AA | 41.82▲ | +2.28 (+5.77%) | 42.14 | 40.90 | 4,356,485 |
| AAA | 24.72▼ | -0.11 (-0.44%) | 24.84 | 24.715 | 25,900 |
| AAEQ | 53.625▲ | +1.265 (+2.42%) | 53.63 | 53.18 | 1,900 |
| AAL | 14.16▲ | +0.98 (+7.44%) | 14.345 | 13.75 | 74,181,168 |
| AALG | 11.155▲ | +1.4264 (+14.66%) | 11.41 | 10.70 | 59,838 |
| AAMI | 96.05▲ | +5.09 (+5.60%) | 96.46 | 91.9002 | 805,422 |
| AAUB | 49.6544▲ | +1.1938 (+2.46%) | 49.7701 | 49.38 | 13,930 |
| AAUS | 60.2777▲ | +1.4362 (+2.44%) | 60.3401 | 59.50 | 4,492 |
| AAXJ | 105.34▲ | +3.02 (+2.95%) | 105.73 | 103.33 | 408,488 |
| ABR | 1.60▼ | -0.01 (-0.62%) | 1.65 | 1.55 | 0 |
| ACB | 5.16▼ | -0.08 (-1.53%) | 5.30 | 5.15 | 1,910,244 |
| ACBH | 24.1355▲ | +0.7867 (+3.37%) | 24.30 | 24.1355 | 584 |
| ACCS | 3.37▼ | -0.04 (-1.17%) | 3.57 | 3.37 | 12,000 |
| ACDC | 3.42▲ | +0.415 (+13.81%) | 3.45 | 2.90 | 2,393,171 |
| ACEP | 19.971▲ | +0.551 (+2.84%) | 20.04 | 19.96 | 1,100 |
| ACES | 27.83▲ | +0.347 (+1.26%) | 27.92 | 27.58 | 14,100 |
| ACFN | 15.455▲ | +0.825 (+5.64%) | 16.10 | 14.70 | 22,914 |
| ACHC | 38.61▲ | +1.61 (+4.35%) | 39.70 | 37.79 | 2,645,636 |
| ACHP | 19.33▲ | +1.28 (+7.09%) | 19.33 | 19.33 | 100 |
| ACII | 25.10▲ | +0.265 (+1.07%) | 25.43 | 24.87 | 64,970 |
| ACIU | 2.44▲ | +0.21 (+9.42%) | 2.55 | 2.17 | 469,486 |
| ACON | 1.75▲ | +0.09 (+5.42%) | 1.79 | 1.675 | 24,342 |
| ACTG | 4.28▲ | +0.03 (+0.71%) | 4.45 | 4.26 | 216,334 |
| ACTS | 24.6932▲ | +1.2379 (+5.28%) | 24.78 | 24.33 | 2,903 |
| ACU | 69.24▲ | +0.86 (+1.26%) | 70.13 | 68.43 | 61,500 |
| ACV | 23.34▲ | +0.63 (+2.77%) | 23.365 | 23.01 | 18,530 |
| ACVF | 54.39▲ | +1.23 (+2.31%) | 54.39 | 53.99 | 7,300 |
| ACWI | 156.35▲ | +3.98 (+2.61%) | 156.82 | 153.965 | 3,644,238 |
| ACXP | 1.06 | +0.00 (+0.00%) | 1.1229 | 1.06 | 118,792 |
| ACYN | 20.50▲ | +0.23 (+1.13%) | 20.53 | 20.3302 | 1,974,106 |
| ACYQ | 18.7535▲ | +0.7435 (+4.13%) | 19.83 | 18.26 | 50,875 |
| ADBT | 0.1035▲ | +0.0009 (+0.88%) | 0.1071 | 0.101 | 1,880,735 |
| ADEA | 16.28▲ | +0.78 (+5.03%) | 16.43 | 15.59 | 2,122,966 |
| ADGM | 1.92▲ | +1.8551 (+2,858.40%) | 2.32 | 1.80 | 1,015,350 |
| ADIG | 19.36▲ | +1.04 (+5.68%) | 19.695 | 18.75 | 344,481 |
| ADMA | 12.79▲ | +0.06 (+0.47%) | 13.0578 | 12.4814 | 3,366,979 |
| ADPV | 43.118▲ | +1.218 (+2.91%) | 43.22 | 42.91 | 2,400 |
| ADSE | 9.30▲ | +0.09 (+0.98%) | 9.685 | 9.0975 | 52,151 |
| ADV | 33.14▲ | +1.57 (+4.97%) | 33.865 | 30.23 | 74,194 |
| ADVB | 2.05▲ | +0.07 (+3.54%) | 2.26 | 2.01 | 17,598 |
| ADX | 25.10▲ | +0.64 (+2.62%) | 25.13 | 24.73 | 283,607 |
| ADXN | 2.79▼ | -0.11 (-3.79%) | 2.98 | 2.68 | 15,390 |
| AEAQ | 10.15▲ | +0.04 (+0.40%) | 10.15 | 10.15 | 728 |
| AEBI | 11.41▲ | +0.24 (+2.15%) | 11.60 | 11.15 | 284,879 |
| AEF | 7.90▲ | +0.30 (+3.95%) | 7.9699 | 7.67 | 160,478 |
| AEHR | 59.81▲ | +6.24 (+11.65%) | 60.91 | 53.3005 | 1,939,593 |
| AEIS | 219.30▲ | +22.29 (+11.31%) | 221.655 | 201.50 | 963,323 |
| AEMD | 5.49▲ | +0.02 (+0.37%) | 5.645 | 5.41 | 10,645 |
| AEON | 0.1818▲ | +0.0059 (+3.35%) | 0.185 | 0.1657 | 518,742 |
| AERT | 5.265▼ | -0.165 (-3.04%) | 5.79 | 5.15 | 28,187 |
| AEYE | 12.96▲ | +0.59 (+4.77%) | 13.16 | 12.341 | 173,788 |
| AFOS | 42.106▲ | +1.6454 (+4.07%) | 42.19 | 40.89 | 8,300 |
| AFYA | 10.67▲ | +0.17 (+1.62%) | 10.80 | 10.48 | 108,493 |
| AG | 15.87▲ | +0.71 (+4.68%) | 16.10 | 15.60 | 11,009,981 |
| AGBK | 5.07▲ | +0.21 (+4.32%) | 5.09 | 4.80 | 446,315 |
| AGD | 11.36▲ | +0.25 (+2.25%) | 11.3762 | 11.1101 | 59,702 |
| AGGH | 19.44▲ | +0.09 (+0.47%) | 19.44 | 19.33 | 420,517 |
| AGIO | 31.38▲ | +1.97 (+6.70%) | 31.445 | 28.93 | 1,341,937 |
| AGIQ | 24.144▲ | +0.834 (+3.58%) | 24.144 | 23.39 | 4,600 |
| AGIX | 40.065▲ | +1.725 (+4.50%) | 40.1999 | 38.69 | 82,664 |
| AGL | 114.02▲ | +0.63 (+0.56%) | 116.97 | 112.28 | 171,597 |
| AGMH | 0.3798▼ | -0.0273 (-6.71%) | 0.4075 | 0.3711 | 143,933 |
| AGNC | 8.93▲ | +0.15 (+1.71%) | 8.96 | 8.79 | 20,753,209 |
| AGPU | 7.50▲ | +0.77 (+11.44%) | 7.55 | 6.75 | 226,647 |
| AGQI | 18.012▲ | +0.367 (+2.08%) | 18.04 | 17.83 | 3,400 |
| AGRZ | 2.19▲ | +0.28 (+14.66%) | 2.19 | 1.93 | 27,905 |
| AGZ | 107.58▼ | -0.07 (-0.07%) | 107.71 | 107.52 | 41,555 |
| AIA | 124.19▲ | +4.48 (+3.74%) | 124.76 | 121.23 | 176,017 |
| AIBD | 52.85▼ | -4.133 (-7.25%) | 55.24 | 52.14 | 24,352 |
| AIFC | 0.1925▲ | +0.0225 (+13.24%) | 0.1999 | 0.1773 | 544,008 |
| AIFD | 43.67▲ | +1.859 (+4.45%) | 43.83 | 42.37 | 6,800 |
| AIFR | 18.2313▲ | +1.1423 (+6.68%) | 18.2313 | 17.89 | 790 |
| AIHY | 21.1059▲ | +0.6459 (+3.16%) | 21.28 | 21.0422 | 45,929 |
| AIMG | 15.01▲ | +0.82 (+5.78%) | 15.09 | 14.85 | 1,100 |
| AIN | 70.01▲ | +2.73 (+4.06%) | 71.27 | 66.84 | 181,908 |
| AIO | 23.28▲ | +0.81 (+3.60%) | 23.28 | 22.64 | 108,445 |
| AIOT | 2.79▲ | +0.10 (+3.72%) | 3.25 | 2.765 | 4,431,692 |
| AIPI | 31.14▲ | +0.98 (+3.25%) | 31.249 | 30.38 | 197,780 |
| AIPO | 23.92▲ | +1.44 (+6.41%) | 24.07 | 22.80 | 1,919,243 |
| AIQ | 58.77▲ | +1.88 (+3.30%) | 59.105 | 57.39 | 1,496,861 |
| AIR | 116.62▲ | +7.41 (+6.79%) | 117.89 | 110.79 | 435,577 |
| AIRI | 2.82▲ | +0.02 (+0.71%) | 2.95 | 2.82 | 65,160 |
| AIRO | 5.67▲ | +0.46 (+8.83%) | 5.75 | 5.24 | 289,788 |
| AIRR | 98.61▲ | +4.86 (+5.18%) | 99.36 | 95.27 | 542,208 |
| AIS | 54.13▲ | +3.79 (+7.53%) | 54.61 | 51.25 | 404,357 |
| AISP | 1.73▼ | -0.06 (-3.35%) | 1.81 | 1.71 | 579,921 |
| AIUP | 22.9636▲ | +1.0885 (+4.98%) | 22.9636 | 22.70 | 2,235 |
| AIVC | 94.7258▲ | +4.966 (+5.53%) | 95.30 | 91.48 | 3,260 |
| AIX | 22.29▲ | +1.07 (+5.04%) | 22.29 | 22.20 | 1,900 |
| AIYY | 7.22▲ | +0.21 (+3.00%) | 7.25 | 7.0897 | 109,715 |
| AKA | 9.70▼ | -0.29 (-2.90%) | 10.085 | 9.70 | 2,319 |
| ALAB | 216.87▲ | +26.16 (+13.72%) | 220.08 | 195.31 | 7,050,613 |
| ALAI | 40.33▲ | +1.63 (+4.21%) | 40.47 | 39.055 | 58,320 |
| ALCO | 37.71▲ | +0.62 (+1.67%) | 37.71 | 37.00 | 22,296 |
| ALGM | 30.92▲ | +2.75 (+9.76%) | 31.29 | 28.60 | 2,569,398 |
| ALGN | 174.26▲ | +8.26 (+4.98%) | 177.04 | 166.1583 | 2,393,661 |
| ALH | 24.04▲ | +1.44 (+6.37%) | 24.08 | 22.985 | 1,327,850 |
| ALIL | 29.5338▲ | +0.9127 (+3.19%) | 29.57 | 29.5338 | 896 |
| ALIT | 12.65▼ | -0.21 (-1.63%) | 13.025 | 12.10 | 609,111 |