Technical stock screener for Hikkake Pattern results.
Ideas for the best stocks to buy based on data for Jun 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABNB | 145.56▲ | +3.68 (+2.59%) | 147.58 | 141.75 | 5,855,841 |
| ABVX | 97.50▲ | +5.13 (+5.55%) | 99.2299 | 93.15 | 1,661,778 |
| ACCS | 6.84▲ | +0.34 (+5.23%) | 6.85 | 6.535 | 14,789 |
| ACDC | 5.83▲ | +0.11 (+1.92%) | 5.84 | 5.57 | 1,547,026 |
| ACEL | 13.30▲ | +0.16 (+1.22%) | 13.47 | 13.12 | 1,389,575 |
| ACIW | 49.26▲ | +2.60 (+5.57%) | 49.625 | 47.05 | 2,538,266 |
| ACLC | 82.4464▲ | +0.0609 (+0.07%) | 82.66 | 82.29 | 2,882 |
| ACRS | 5.00▲ | +0.09 (+1.83%) | 5.1401 | 4.80 | 8,838,855 |
| ADDS | 25.4098▼ | -0.6411 (-2.46%) | 25.80 | 25.4098 | 24,227 |
| ADEA | 30.82▲ | +0.44 (+1.45%) | 31.05 | 29.0994 | 4,179,553 |
| ADIL | 2.56▼ | -0.02 (-0.78%) | 2.6554 | 2.50 | 28,915 |
| ADSK | 196.26▲ | +6.53 (+3.44%) | 197.87 | 191.55 | 7,700,258 |
| AEHR | 91.81▼ | -6.98 (-7.07%) | 95.9899 | 88.09 | 2,346,644 |
| AEM | 157.23▲ | +1.05 (+0.67%) | 160.525 | 156.45 | 2,724,811 |
| AEO | 17.88▼ | -0.17 (-0.94%) | 18.23 | 17.60 | 3,621,196 |
| AFBI | 22.60▲ | +0.05 (+0.22%) | 22.60 | 22.56 | 7,121 |
| AFJK | 26.81▼ | -1.39 (-4.93%) | 26.81 | 26.81 | 1,617 |
| AGD | 11.95▼ | -0.06 (-0.50%) | 12.05 | 11.92 | 46,415 |
| AGIG | 1.02▲ | +0.11 (+12.09%) | 1.03 | 0.9055 | 152,277 |
| AGIQ | 23.35▲ | +0.0184 (+0.08%) | 23.39 | 23.29 | 3,852 |
| AGNT | 5.53▲ | +0.38 (+7.38%) | 5.59 | 5.175 | 3,051,458 |
| AGQ | 67.44▲ | +2.32 (+3.56%) | 68.86 | 65.3301 | 2,352,734 |
| AHCO | 10.29▲ | +0.27 (+2.69%) | 10.315 | 9.92 | 3,919,510 |
| AIDX | 0.5996▲ | +0.0093 (+1.58%) | 0.6101 | 0.565 | 152,870 |
| AIFF | 1.32▲ | +0.07 (+5.60%) | 1.36 | 1.26 | 231,443 |
| AIHS | 1.42▼ | -0.04 (-2.74%) | 1.54 | 1.42 | 11,234 |
| AIM | 0.3121▼ | -0.0433 (-12.18%) | 0.3495 | 0.3003 | 2,097,997 |
| ALOT | 28.47▲ | +0.01 (+0.04%) | 28.49 | 28.44 | 189,817 |
| ALTO | 5.19▲ | +0.21 (+4.22%) | 5.23 | 4.92 | 9,502,831 |
| AMBO | 2.33▼ | -0.02 (-0.85%) | 2.38 | 2.33 | 7,875 |
| AMPL | 7.41▲ | +0.65 (+9.62%) | 7.50 | 6.78 | 3,456,134 |
| AMPY | 3.94▼ | -0.04 (-1.01%) | 3.97 | 3.885 | 751,470 |
| ANDG | 36.91▲ | +1.12 (+3.13%) | 36.97 | 34.31 | 440,917 |
| ANNA | 2.84▲ | +0.05 (+1.79%) | 2.89 | 2.69 | 102,015 |
| ANRO | 27.04▲ | +1.74 (+6.88%) | 27.11 | 24.89 | 4,414,894 |
| AP | 9.35▼ | -0.41 (-4.20%) | 9.88 | 9.09 | 167,676 |
| APEI | 54.51▲ | +0.98 (+1.83%) | 54.975 | 53.22 | 700,570 |
| APTV | 60.32▼ | -1.65 (-2.66%) | 61.61 | 59.41 | 4,241,132 |
| APUE | 45.29▼ | -0.02 (-0.04%) | 45.4769 | 44.9801 | 67,819 |
| AQB | 1.10▲ | +0.02 (+1.85%) | 1.1399 | 0.991 | 12,017 |
| AR | 35.17▲ | +0.67 (+1.94%) | 35.88 | 34.67 | 3,499,476 |
| ARCC | 18.19▲ | +0.20 (+1.11%) | 18.25 | 17.93 | 3,864,687 |
| ARIS | 15.17▲ | +0.17 (+1.13%) | 15.71 | 14.87 | 1,446,610 |
| ARQQ | 24.26▼ | -3.06 (-11.20%) | 28.14 | 24.1097 | 695,051 |
| ASBP | 6.00▼ | -0.455 (-7.05%) | 6.54 | 5.99 | 46,949 |
| ASD | 26.5377▲ | +0.4828 (+1.85%) | 26.55 | 26.33 | 1,027 |
| ASIX | 20.27▲ | +0.42 (+2.12%) | 20.29 | 19.605 | 779,336 |
| ASLE | 6.55▲ | +0.10 (+1.55%) | 6.60 | 6.38 | 799,352 |
| ASPN | 5.63▼ | -0.05 (-0.88%) | 5.63 | 5.335 | 1,929,729 |
| ATEC | 9.30▲ | +0.47 (+5.32%) | 9.34 | 8.83 | 5,767,132 |
| ATEX | 89.67▲ | +8.67 (+10.70%) | 90.00 | 80.94 | 955,548 |
| ATNI | 27.03▲ | +0.32 (+1.20%) | 27.65 | 26.68 | 168,657 |
| ATYR | 0.5275▼ | -0.0322 (-5.75%) | 0.5798 | 0.52 | 11,160,795 |
| AVOS | 26.6352▲ | +0.0439 (+0.17%) | 26.67 | 26.55 | 5,865 |
| AXGN | 44.93▲ | +0.44 (+0.99%) | 45.19 | 43.515 | 2,811,345 |
| AXSM | 241.67▲ | +4.34 (+1.83%) | 247.50 | 238.25 | 7,213,948 |
| AYTU | 2.17 | +0.00 (+0.00%) | 2.215 | 2.17 | 9,630 |
| BAFN | 4.99▲ | +0.38 (+8.24%) | 4.99 | 4.61 | 55,985 |
| BALL | 61.79▲ | +0.42 (+0.68%) | 62.19 | 60.90 | 4,446,661 |
| BANL | 0.3682▼ | -0.006 (-1.60%) | 0.3845 | 0.363 | 41,638 |
| BAR | 40.06▲ | +0.44 (+1.11%) | 40.2999 | 39.84 | 219,021 |
| BATT | 15.01▼ | -0.36 (-2.34%) | 15.15 | 14.81 | 65,004 |
| BBLG | 1.40▲ | +0.06 (+4.48%) | 1.40 | 1.3131 | 37,339 |
| BBP | 95.2758▲ | +1.9316 (+2.07%) | 95.53 | 93.995 | 6,637 |
| BBW | 31.34▼ | -0.66 (-2.06%) | 32.575 | 31.28 | 510,539 |
| BCAL | 20.83▲ | +0.20 (+0.97%) | 20.94 | 20.56 | 983,564 |
| BCHT | 2.00▼ | -0.03 (-1.48%) | 2.00 | 1.90 | 119,335 |
| BCIL | 29.7953▼ | -0.5647 (-1.86%) | 29.9699 | 29.67 | 1,900 |
| BCSS | 10.27▼ | -0.01 (-0.10%) | 10.27 | 10.21 | 244 |
| BCX | 10.82▼ | -0.11 (-1.01%) | 10.986 | 10.81 | 243,717 |
| BDTX | 1.71▲ | +0.01 (+0.59%) | 1.77 | 1.68 | 8,573,865 |
| BEEM | 1.22▲ | +0.02 (+1.67%) | 1.22 | 1.155 | 730,398 |
| BGIA | 24.4419▼ | -0.1092 (-0.44%) | 24.4419 | 24.435 | 675 |
| BGL | 0.2903▼ | -0.0087 (-2.91%) | 0.3108 | 0.2756 | 917,944 |
| BHB | 39.07▲ | +1.52 (+4.05%) | 39.67 | 37.78 | 855,527 |
| BHDG | 25.595▼ | -0.16 (-0.62%) | 25.595 | 25.59 | 305 |
| BIZD | 12.44▲ | +0.19 (+1.55%) | 12.525 | 12.25 | 3,010,161 |
| BKHY | 47.52▼ | -0.0103 (-0.02%) | 47.56 | 47.50 | 15,877 |
| BKNG | 181.46▲ | +4.41 (+2.49%) | 183.28 | 176.92 | 12,736,633 |
| BL | 28.34▲ | +1.84 (+6.94%) | 28.40 | 26.84 | 2,100,262 |
| BLKB | 29.23▲ | +2.65 (+9.97%) | 29.45 | 26.57 | 1,175,670 |
| BLNK | 0.6078▲ | +0.0058 (+0.96%) | 0.624 | 0.585 | 788,364 |
| BMM | 5.85▲ | +0.24 (+4.28%) | 5.97 | 5.55 | 78,312 |
| BMN | 25.62▼ | -0.06 (-0.23%) | 25.699 | 25.50 | 6,774 |
| BMOP | 25.155▲ | +0.055 (+0.22%) | 25.18 | 25.11 | 81,902 |
| BMRA | 1.75 | +0.00 (+0.00%) | 1.78 | 1.73 | 9,642 |
| BMY | 57.52▲ | +2.13 (+3.85%) | 57.73 | 55.40 | 23,994,096 |
| BNRG | 0.8052▼ | -0.0359 (-4.27%) | 0.84 | 0.7701 | 112,239 |
| BOT | 31.35▲ | +2.94 (+10.35%) | 32.82 | 27.13 | 505,388 |
| BOW | 29.77▲ | +1.51 (+5.34%) | 30.02 | 28.24 | 131,611 |
| BOXL | 4.42▼ | -0.08 (-1.78%) | 4.90 | 4.07 | 400,105 |
| BPRO | 19.0758▲ | +0.1808 (+0.96%) | 19.0758 | 19.0758 | 103 |
| BRBR | 11.55▲ | +0.16 (+1.40%) | 11.66 | 11.12 | 4,328,214 |
| BREZ | 9.93▲ | +0.02 (+0.20%) | 9.93 | 9.93 | 15,584 |
| BRIA | 1.4699▼ | -0.0001 (-0.01%) | 1.47 | 1.40 | 4,467 |
| BRO | 64.22▲ | +3.39 (+5.57%) | 64.305 | 61.56 | 4,393,887 |
| BSBK | 9.14▲ | +0.06 (+0.66%) | 9.14 | 9.0701 | 6,620 |
| BSMQ | 23.535▼ | -0.01 (-0.04%) | 23.57 | 23.52 | 33,350 |
| BSMT | 23.03 | +0.00 (+0.00%) | 23.04 | 23.01 | 36,452 |
| BSTP | 38.77▼ | -0.0796 (-0.20%) | 38.86 | 38.77 | 1,553 |