Technical stock screener for Hikkake Pattern results.
Ideas for the best stocks to buy based on data for Oct 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAL | 12.20▲ | +0.09 (+0.74%) | 12.33 | 12.05 | 62,039,473 |
| AAVM | 33.9302▲ | +0.2847 (+0.85%) | 34.01 | 33.92 | 1,196 |
| AAXJ | 107.13▲ | +0.73 (+0.69%) | 107.55 | 106.22 | 543,512 |
| ABEQ | 38.96▲ | +0.067 (+0.17%) | 39.006 | 38.921 | 10,000 |
| ABG | 172.96▲ | +0.31 (+0.18%) | 175.92 | 171.93 | 361,600 |
| ABI | 24.605▲ | +0.05 (+0.20%) | 24.64 | 24.555 | 57,745 |
| ABM | 54.04▲ | +0.37 (+0.69%) | 54.55 | 53.862 | 381,586 |
| ABND | 42.175▲ | +0.045 (+0.11%) | 42.2303 | 42.175 | 28,216 |
| ABSI | 9.45▲ | +0.27 (+2.94%) | 9.76 | 9.03 | 3,360,013 |
| ABX | 8.20▼ | -0.10 (-1.20%) | 8.34 | 8.065 | 675,895 |
| ACCO | 4.48▼ | -0.09 (-1.97%) | 4.5899 | 4.45 | 1,076,423 |
| ACCV | 13.05▲ | +0.67 (+5.41%) | 13.23 | 11.90 | 1,877,052 |
| ACDC | 4.35▲ | +0.28 (+6.88%) | 4.4277 | 4.03 | 1,295,391 |
| ACGL | 102.34▲ | +0.65 (+0.64%) | 103.41 | 102.18 | 1,656,392 |
| ACHV | 6.54▲ | +0.05 (+0.77%) | 6.65 | 6.46 | 701,504 |
| ACI | 13.98▲ | +0.02 (+0.14%) | 14.36 | 13.83 | 12,613,246 |
| ACIW | 55.68▼ | -0.20 (-0.36%) | 56.70 | 55.28 | 850,666 |
| ACMR | 50.96▲ | +0.41 (+0.81%) | 52.65 | 50.0501 | 721,373 |
| ACNB | 64.99▼ | -0.43 (-0.66%) | 66.16 | 64.63 | 61,614 |
| ACU | 63.58▲ | +0.10 (+0.16%) | 64.84 | 63.32 | 22,300 |
| ACV | 23.41▼ | -0.27 (-1.14%) | 23.62 | 23.33 | 50,135 |
| ADBE | 258.62▼ | -5.20 (-1.97%) | 263.35 | 254.06 | 3,338,391 |
| ADBG | 4.23▼ | -0.18 (-4.08%) | 4.385 | 4.085 | 1,909,734 |
| ADBU | 23.80▼ | -1.05 (-4.23%) | 24.62 | 23.01 | 5,200 |
| ADSK | 249.45▼ | -2.75 (-1.09%) | 252.53 | 246.52 | 1,175,204 |
| ADXN | 2.90▼ | -0.07 (-2.36%) | 2.92 | 2.90 | 428 |
| AEHL | 7.87▼ | -0.99 (-11.17%) | 8.871 | 7.55 | 59,949 |
| AEO | 18.81▲ | +0.90 (+5.03%) | 18.85 | 17.9852 | 4,881,557 |
| AESI | 8.99▲ | +0.33 (+3.81%) | 9.11 | 8.53 | 2,873,085 |
| AFEM | 91.7453▼ | -0.1656 (-0.18%) | 91.86 | 91.10 | 2,664 |
| AGCC | 14.8373▼ | -0.2627 (-1.74%) | 14.8373 | 14.60 | 1,437 |
| AGG | 96.05▲ | +0.09 (+0.09%) | 96.1963 | 95.994 | 9,409,878 |
| AGGH | 19.19▲ | +0.03 (+0.16%) | 19.25 | 19.17 | 1,373,824 |
| AGGM | 100.65▼ | -0.006 (-0.01%) | 100.7627 | 100.62 | 88,512 |
| AGGY | 42.00▲ | +0.08 (+0.19%) | 42.07 | 41.945 | 209,400 |
| AGIX | 43.82▲ | +0.63 (+1.46%) | 44.13 | 43.01 | 88,640 |
| AGMH | 0.4797▼ | -0.0123 (-2.50%) | 0.4849 | 0.4501 | 83,944 |
| AGNG | 38.645▲ | +0.011 (+0.03%) | 38.74 | 38.56 | 3,700 |
| AHLT | 30.12▲ | +0.06 (+0.20%) | 30.28 | 30.11 | 6,397 |
| AIA | 128.90▲ | +1.21 (+0.95%) | 129.50 | 127.45 | 110,493 |
| AIBU | 63.73▲ | +1.692 (+2.73%) | 64.52 | 61.99 | 4,100 |
| AIFD | 49.368▲ | +0.903 (+1.86%) | 49.79 | 48.78 | 12,000 |
| AIFR | 21.5149▲ | +0.441 (+2.09%) | 21.709 | 21.5149 | 374 |
| AII | 29.52▲ | +0.69 (+2.39%) | 29.52 | 28.65 | 124,148 |
| AINF | 17.2519▲ | +0.2391 (+1.41%) | 17.39 | 17.2519 | 1,191 |
| AIPI | 35.75▲ | +0.53 (+1.50%) | 35.88 | 35.22 | 148,572 |
| AIQ | 62.94▲ | +0.65 (+1.04%) | 63.31 | 62.22 | 938,241 |
| AIRS | 1.17▼ | -0.03 (-2.50%) | 1.2096 | 1.15 | 279,895 |
| AIS | 61.38▲ | +1.47 (+2.45%) | 62.1325 | 59.80 | 264,673 |
| AIVC | 105.49▲ | +2.001 (+1.93%) | 106.46 | 103.83 | 4,800 |
| AKA | 10.64▲ | +0.09 (+0.85%) | 10.64 | 10.64 | 400 |
| AKBA | 0.6438▲ | +0.0769 (+13.57%) | 0.6754 | 0.5765 | 11,518,601 |
| AKRE | 59.18▼ | -0.47 (-0.79%) | 59.67 | 58.69 | 533,548 |
| ALGN | 152.26▼ | -2.25 (-1.46%) | 154.92 | 150.76 | 942,203 |
| ALIT | 8.63▼ | -0.95 (-9.92%) | 9.56 | 8.30 | 422,954 |
| ALK | 34.95▲ | +0.55 (+1.60%) | 35.36 | 34.37 | 3,808,887 |
| ALKS | 44.44▲ | +0.81 (+1.86%) | 44.84 | 43.5985 | 1,176,591 |
| ALLW | 29.12▲ | +0.04 (+0.14%) | 29.175 | 29.01 | 318,536 |
| ALLY | 38.81▼ | -0.25 (-0.64%) | 39.58 | 38.685 | 4,191,368 |
| ALP | 2.98▼ | -0.04 (-1.32%) | 3.18 | 2.8571 | 27,350 |
| AMD | 531.28▲ | +14.49 (+2.80%) | 533.50 | 514.012 | 16,796,761 |
| AMDD | 25.48▼ | -0.76 (-2.90%) | 26.33 | 25.39 | 158,244 |
| AMDG | 97.51▲ | +5.257 (+5.70%) | 98.255 | 91.60 | 19,000 |
| AMDL | 57.70▲ | +3.13 (+5.74%) | 58.1253 | 54.1101 | 1,410,653 |
| AMDY | 42.55▲ | +0.95 (+2.28%) | 42.71 | 41.4161 | 144,719 |
| AME | 242.81▲ | +2.78 (+1.16%) | 244.97 | 241.96 | 1,011,385 |
| AMEM | 22.8358▲ | +0.1473 (+0.65%) | 22.93 | 22.8358 | 485 |
| AMGN | 444.63▲ | +5.37 (+1.22%) | 449.80 | 439.50 | 2,053,000 |
| AMP | 493.60▲ | +1.41 (+0.29%) | 501.275 | 492.55 | 695,402 |
| AMSF | 26.23▼ | -0.08 (-0.30%) | 26.60 | 26.14 | 240,039 |
| AMUU | 204.957▲ | +11.406 (+5.89%) | 205.49 | 192.84 | 30,500 |
| AMX | 24.18▼ | -0.39 (-1.59%) | 24.305 | 23.70 | 4,096,459 |
| AN | 160.20▼ | -0.85 (-0.53%) | 162.60 | 159.38 | 374,989 |
| ANGI | 6.40▼ | -0.22 (-3.32%) | 6.65 | 6.28 | 631,718 |
| ANPA | 1.51▼ | -0.16 (-9.58%) | 1.59 | 1.4718 | 6,456 |
| AOMR | 7.38▲ | +0.01 (+0.14%) | 7.48 | 7.32 | 88,523 |
| AOS | 61.91▲ | +0.26 (+0.42%) | 62.62 | 61.76 | 1,718,317 |
| AOSL | 21.97▲ | +0.06 (+0.27%) | 22.37 | 21.40 | 346,892 |
| APAM | 33.34▼ | -0.23 (-0.69%) | 34.08 | 33.26 | 616,893 |
| APCB | 28.54▲ | +0.04 (+0.14%) | 28.5703 | 28.52 | 51,791 |
| API | 4.48▲ | +0.03 (+0.67%) | 4.5376 | 4.36 | 103,576 |
| APLE | 18.26▲ | +0.22 (+1.22%) | 18.45 | 18.09 | 2,354,561 |
| APO | 114.37▲ | +1.54 (+1.36%) | 117.16 | 114.00 | 2,853,607 |
| AQB | 1.15▲ | +0.04 (+3.60%) | 1.19 | 1.11 | 102,096 |
| AQWA | 18.70▼ | -0.04 (-0.21%) | 18.80 | 18.695 | 1,300 |
| ARAY | 0.1231▼ | -0.007 (-5.38%) | 0.1343 | 0.1225 | 1,459,681 |
| ARBE | 0.42▼ | -0.0119 (-2.76%) | 0.4402 | 0.42 | 582,189 |
| ARE | 43.40▲ | +0.38 (+0.88%) | 43.46 | 42.23 | 3,142,449 |
| ARGX | 869.33▼ | -4.375 (-0.50%) | 884.18 | 864.11 | 269,569 |
| ARIA | 24.0676▲ | +0.1237 (+0.52%) | 24.15 | 24.0676 | 1,907 |
| ARM | 223.35▲ | +13.02 (+6.19%) | 225.6699 | 210.82 | 4,645,304 |
| ARMG | 11.91▲ | +1.31 (+12.36%) | 12.14 | 10.67 | 709,865 |
| ARMH | 9.555▲ | +0.545 (+6.05%) | 9.555 | 9.13 | 3,000 |
| AROC | 29.97▲ | +0.85 (+2.92%) | 30.19 | 29.03 | 1,969,555 |
| ARR | 12.68▼ | -0.20 (-1.55%) | 12.98 | 12.605 | 3,694,217 |
| ARW | 214.44▲ | +4.68 (+2.23%) | 215.975 | 210.2625 | 318,346 |
| ASBH | 19.17▼ | -0.19 (-0.98%) | 19.53 | 19.03 | 109,477 |
| ASIC | 23.92▼ | -0.19 (-0.79%) | 24.42 | 23.385 | 113,227 |
| ASLE | 4.71▲ | +0.04 (+0.86%) | 4.735 | 4.655 | 333,701 |
| ASMF | 26.8552▲ | +0.1099 (+0.41%) | 26.8552 | 26.76 | 1,377 |