Technical stock screener for Hikkake Pattern results.
Ideas for the best stocks to buy based on data for Oct 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 174.87▼ | -6.28 (-3.47%) | 180.98 | 173.38 | 2,756,299 |
| AAA | 24.765▼ | -0.11 (-0.44%) | 24.822 | 24.73 | 4,800 |
| AARD | 1.36▼ | -0.08 (-5.56%) | 1.46 | 1.33 | 458,490 |
| ABI | 24.585▲ | +0.01 (+0.04%) | 24.60 | 24.555 | 43,647 |
| ABNB | 164.39▼ | -2.06 (-1.24%) | 166.85 | 164.10 | 4,024,388 |
| ACVT | 27.7449▼ | -0.2501 (-0.89%) | 27.7449 | 27.72 | 3,455 |
| ACWX | 73.41▼ | -1.18 (-1.58%) | 73.75 | 72.89 | 2,709,313 |
| AD | 32.86▲ | +0.51 (+1.58%) | 33.0499 | 32.32 | 250,235 |
| ADBT | 0.1067▼ | -0.0073 (-6.40%) | 0.1145 | 0.1025 | 4,942,576 |
| ADEA | 21.44▼ | -1.04 (-4.63%) | 21.82 | 20.70 | 1,399,723 |
| ADP | 293.84▲ | +7.76 (+2.71%) | 297.76 | 292.00 | 3,608,838 |
| ADPT | 26.64▼ | -1.53 (-5.43%) | 27.97 | 26.17 | 4,256,397 |
| ADTN | 6.53▼ | -0.41 (-5.91%) | 6.82 | 6.3516 | 1,168,530 |
| AEIS | 222.06▼ | -17.69 (-7.38%) | 230.08 | 216.27 | 653,142 |
| AEMD | 5.44▼ | -0.08 (-1.45%) | 5.48 | 5.15 | 27,671 |
| AEP | 130.21▲ | +0.87 (+0.67%) | 132.17 | 129.65 | 4,593,907 |
| AFK | 25.30▼ | -0.73 (-2.80%) | 25.68 | 25.03 | 26,600 |
| AGRZ | 2.40▼ | -0.3769 (-13.57%) | 2.77 | 2.40 | 29,813 |
| AGYS | 115.80▼ | -0.06 (-0.05%) | 118.36 | 114.01 | 268,724 |
| AHG | 1.26▼ | -0.07 (-5.26%) | 1.27 | 1.24 | 4,606 |
| AIB | 0.98▼ | -0.07 (-6.67%) | 1.00 | 0.9328 | 629,887 |
| AIFA | 4.26▼ | -0.40 (-8.58%) | 4.66 | 4.10 | 110,567 |
| AIIO | 0.6064▼ | -0.0768 (-11.24%) | 0.6651 | 0.5875 | 444,581 |
| AIOK | 24.17▲ | +5.28 (+27.95%) | 31.0936 | 20.51 | 11,051,545 |
| AIOS | 9.03▼ | -0.38 (-4.04%) | 9.58 | 9.03 | 3,722 |
| ALLT | 8.68▼ | -0.26 (-2.91%) | 8.85 | 8.53 | 474,562 |
| ALTO | 3.65 | +0.00 (+0.00%) | 3.665 | 3.58 | 625,884 |
| AMD | 504.80▼ | -61.62 (-10.88%) | 520.3956 | 492.21 | 39,697,503 |
| AMDD | 26.43▲ | +2.60 (+10.91%) | 26.94 | 25.79 | 345,700 |
| AMN | 47.11▲ | +0.17 (+0.36%) | 47.8997 | 46.46 | 598,070 |
| AMRX | 21.51▲ | +0.16 (+0.75%) | 21.68 | 21.27 | 2,765,562 |
| AMX | 24.48▲ | +0.35 (+1.45%) | 24.73 | 23.97 | 2,700,418 |
| ANGH | 3.42▲ | +0.05 (+1.48%) | 3.4642 | 3.24 | 15,081 |
| ANL | 9.55▼ | -0.73 (-7.10%) | 10.13 | 9.36 | 262,097 |
| AOHY | 10.72▼ | -0.07 (-0.65%) | 10.75 | 10.70 | 337,680 |
| AOR | 68.15▼ | -0.63 (-0.92%) | 68.55 | 67.84 | 834,384 |
| APEI | 40.57▼ | -3.73 (-8.42%) | 44.30 | 40.413 | 323,220 |
| APLD | 17.815▼ | -1.595 (-8.22%) | 18.44 | 17.195 | 26,640,304 |
| ARKK | 80.75▼ | -5.22 (-6.07%) | 82.65 | 79.53 | 7,081,352 |
| ARTL | 2.22▼ | -0.09 (-3.90%) | 2.285 | 2.1801 | 11,915 |
| ASC | 20.97▼ | -0.33 (-1.55%) | 21.2757 | 20.7003 | 460,737 |
| ASTH | 36.53▼ | -0.09 (-0.25%) | 36.7599 | 35.835 | 236,663 |
| ASTI | 1.57▼ | -0.13 (-7.65%) | 1.69 | 1.51 | 176,351 |
| ATHE | 2.16▼ | -0.0735 (-3.29%) | 2.24 | 2.11 | 9,051 |
| ATPC | 1.45▼ | -0.165 (-10.22%) | 1.5504 | 1.45 | 15,531 |
| ATRC | 61.25▼ | -1.23 (-1.97%) | 62.405 | 59.70 | 961,279 |
| ATTT | 2.37▼ | -0.08 (-3.27%) | 2.45 | 2.34 | 4,598 |
| AUID | 0.2639▼ | -0.0102 (-3.72%) | 0.2688 | 0.2505 | 114,551 |
| AURE | 1.06▼ | -0.005 (-0.47%) | 1.11 | 0.9527 | 156,734 |
| AUUD | 0.8003▼ | -0.0442 (-5.23%) | 0.83 | 0.78 | 84,129 |
| AVAL | 4.43▼ | -0.20 (-4.32%) | 4.61 | 4.41 | 194,631 |
| AVLN | 25.63▼ | -0.08 (-0.31%) | 26.17 | 24.845 | 343,393 |
| AVNM | 80.19▼ | -1.29 (-1.58%) | 80.63 | 79.68 | 124,800 |
| AVNV | 81.545▼ | -1.162 (-1.40%) | 81.83 | 81.147 | 24,200 |
| AVSU | 86.86▼ | -1.4314 (-1.62%) | 87.64 | 86.255 | 5,592 |
| AVTM | 53.8513▼ | -0.9551 (-1.74%) | 53.8513 | 53.54 | 331 |
| AZYY | 13.807▼ | -0.215 (-1.53%) | 13.807 | 13.64 | 1,000 |
| BAFN | 5.80▼ | -0.37 (-6.00%) | 6.21 | 5.80 | 32,945 |
| BAK | 1.16 | +0.00 (+0.00%) | 1.17 | 1.0601 | 2,665,762 |
| BAP | 348.96▼ | -12.23 (-3.39%) | 361.99 | 346.54 | 372,823 |
| BBAR | 11.61▼ | -0.33 (-2.76%) | 11.83 | 11.40 | 382,271 |
| BBCI | 1.69▼ | -0.13 (-7.14%) | 1.83 | 1.66 | 48,900 |
| BBHL | 17.463▼ | -0.2138 (-1.21%) | 17.59 | 17.41 | 60,800 |
| BBP | 104.1805▼ | -1.082 (-1.03%) | 105.27 | 103.6597 | 12,322 |
| BBYY | 8.15▼ | -0.076 (-0.92%) | 8.18 | 8.13 | 14,069 |
| BCAX | 9.13▼ | -0.60 (-6.17%) | 9.38 | 8.36 | 4,188,581 |
| BCOR | 23.501▼ | -1.405 (-5.64%) | 23.501 | 23.34 | 200 |
| BCS | 22.30▼ | -0.82 (-3.55%) | 22.43 | 22.035 | 5,209,197 |
| BE | 203.17▼ | -19.13 (-8.61%) | 215.45 | 194.15 | 16,489,991 |
| BEEM | 0.8614▼ | -0.0251 (-2.83%) | 0.8715 | 0.84 | 125,977 |
| BEG | 24.47▼ | -5.30 (-17.80%) | 27.67 | 22.1118 | 445,766 |
| BEPC | 29.15▼ | -0.44 (-1.49%) | 29.355 | 28.83 | 1,909,422 |
| BETE | 35.813▼ | -1.789 (-4.76%) | 35.874 | 35.64 | 2,500 |
| BHV | 11.7999▼ | -0.0501 (-0.42%) | 11.7999 | 11.7999 | 474 |
| BIIB | 253.62▲ | +3.97 (+1.59%) | 258.73 | 251.1907 | 1,303,235 |
| BIOX | 0.208▼ | -0.0215 (-9.37%) | 0.23 | 0.2059 | 124,065 |
| BLNE | 0.651▼ | -0.0181 (-2.71%) | 0.6775 | 0.5816 | 693,394 |
| BLSH | 23.90▼ | -4.57 (-16.05%) | 27.12 | 23.76 | 2,539,869 |
| BLX | 48.94▼ | -3.64 (-6.92%) | 52.635 | 48.79 | 302,163 |
| BMHL | 3.40▲ | +0.13 (+3.98%) | 3.40 | 3.20 | 1,022 |
| BMI | 148.38▼ | -1.30 (-0.87%) | 151.0475 | 146.72 | 466,092 |
| BOAT | 53.13▲ | +0.30 (+0.57%) | 53.39 | 52.72 | 196,100 |
| BODI | 4.16▼ | -0.13 (-3.03%) | 4.40 | 4.1305 | 16,172 |
| BOSC | 4.23▼ | -0.15 (-3.42%) | 4.42 | 4.125 | 55,059 |
| BRC | 82.77▼ | -0.25 (-0.30%) | 84.19 | 82.07 | 419,715 |
| BRKR | 57.07▼ | -4.93 (-7.95%) | 60.17 | 56.0034 | 1,921,220 |
| BRZE | 45.75▼ | -0.05 (-0.11%) | 45.835 | 45.695 | 7,504,812 |
| BSMS | 23.2152▲ | +0.0352 (+0.15%) | 23.23 | 23.19 | 69,817 |
| BSMT | 22.73▲ | +0.025 (+0.11%) | 22.74 | 22.70 | 47,444 |
| BSX | 41.98▼ | -0.71 (-1.66%) | 43.29 | 41.725 | 22,049,062 |
| BTBT | 0.80▼ | -0.1332 (-14.27%) | 0.88 | 0.80 | 47,730,601 |
| BTDR | 6.71▼ | -0.87 (-11.48%) | 7.18 | 6.42 | 11,605,881 |
| BTG | 4.60▼ | -0.39 (-7.82%) | 4.80 | 4.51 | 31,745,791 |
| BUSE | 28.81▼ | -0.66 (-2.24%) | 29.47 | 28.71 | 1,093,382 |
| BUUU | 6.11▲ | +0.27 (+4.62%) | 7.16 | 5.7342 | 416,164 |
| BWEN | 2.91▼ | -0.26 (-8.20%) | 3.12 | 2.78 | 364,744 |
| BWZ | 26.72▲ | +0.07 (+0.26%) | 26.73 | 26.65 | 30,000 |
| BYAH | 2.21▼ | -0.09 (-3.91%) | 2.31 | 2.15 | 15,437 |
| BYFC | 11.46▼ | -0.02 (-0.17%) | 11.51 | 11.45 | 2,641 |
| BYSI | 0.6438▲ | +0.1271 (+24.60%) | 0.6753 | 0.4967 | 217,354 |