Technical stock screener for Hikkake Pattern results.
Ideas for the best stocks to buy based on data for Aug 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 51.19▲ | +1.47 (+2.96%) | 51.53 | 49.375 | 3,760,854 |
| AAUC | 24.11▲ | +0.56 (+2.38%) | 24.25 | 23.50 | 405,570 |
| ABCL | 12.40▲ | +0.16 (+1.31%) | 12.5799 | 12.085 | 4,233,011 |
| ABUS | 5.17▼ | -0.02 (-0.39%) | 5.215 | 5.14 | 3,580,023 |
| ACCO | 4.29▲ | +0.10 (+2.39%) | 4.29 | 4.15 | 691,514 |
| ACFN | 20.65▼ | -0.45 (-2.13%) | 21.49 | 20.65 | 9,932 |
| ACHV | 8.18▼ | -0.09 (-1.09%) | 8.40 | 8.16 | 987,663 |
| ACII | 25.57▲ | +0.005 (+0.02%) | 25.6199 | 25.4699 | 42,182 |
| ACVT | 28.825▲ | +0.0366 (+0.13%) | 28.87 | 28.825 | 177,179 |
| ADT | 7.46▲ | +0.02 (+0.27%) | 7.59 | 7.40 | 8,141,394 |
| AEI | 1.47▼ | -0.05 (-3.29%) | 1.5204 | 1.442 | 21,194 |
| AEM | 215.44▲ | +1.40 (+0.65%) | 216.11 | 210.79 | 2,006,691 |
| AEON | 0.2939▲ | +0.0424 (+16.86%) | 0.3142 | 0.2516 | 4,624,704 |
| AFCG | 3.44▼ | -0.01 (-0.29%) | 3.54 | 3.43 | 102,604 |
| AFL | 116.58▼ | -0.87 (-0.74%) | 117.365 | 116.0445 | 1,769,078 |
| AFRI | 10.91▲ | +0.18 (+1.68%) | 11.05 | 10.70 | 8,165 |
| AGCC | 14.53▲ | +0.13 (+0.90%) | 14.76 | 14.53 | 12,479 |
| AGD | 12.56▲ | +0.20 (+1.62%) | 12.56 | 12.29 | 167,489 |
| AGGA | 24.9561▼ | -0.0017 (-0.01%) | 24.98 | 24.955 | 4,276 |
| AGQ | 90.52▲ | +3.39 (+3.89%) | 91.24 | 85.75 | 2,194,283 |
| AGQI | 18.8213▼ | -0.0653 (-0.35%) | 18.85 | 18.8005 | 2,760 |
| AHD | 26.765▲ | +0.07 (+0.26%) | 26.86 | 26.72 | 3,118 |
| AIBD | 47.7496▼ | -2.4743 (-4.93%) | 49.315 | 47.7496 | 4,910 |
| AIDX | 0.6197▲ | +0.0567 (+10.07%) | 0.6299 | 0.5738 | 120,000 |
| AIFU | 22.08▼ | -1.23 (-5.28%) | 23.93 | 21.51 | 9,841 |
| AIG | 76.63▼ | -0.34 (-0.44%) | 76.75 | 75.51 | 4,238,193 |
| AIMS | 28.331▲ | +0.134 (+0.48%) | 28.331 | 28.28 | 437 |
| AIQ | 64.54▲ | +1.47 (+2.33%) | 64.55 | 63.77 | 1,239,598 |
| AIR | 135.90▼ | -2.68 (-1.93%) | 138.1725 | 134.48 | 181,393 |
| AIRR | 112.78▲ | +0.11 (+0.10%) | 113.44 | 111.825 | 394,249 |
| AKAN | 4.23▼ | -0.01 (-0.24%) | 4.31 | 3.97 | 156,107 |
| ALAI | 45.403▲ | +0.8886 (+2.00%) | 45.403 | 44.79 | 48,871 |
| ALGT | 80.31▼ | -2.29 (-2.77%) | 82.755 | 80.25 | 332,780 |
| ALH | 23.24▼ | -0.72 (-3.01%) | 23.96 | 23.24 | 921,574 |
| ALLR | 1.38▲ | +0.04 (+2.99%) | 1.43 | 1.3472 | 49,810 |
| AMAL | 48.61▼ | -0.04 (-0.08%) | 48.76 | 47.95 | 154,263 |
| AMCR | 46.52▼ | -0.63 (-1.34%) | 47.155 | 46.25 | 3,245,484 |
| AMCX | 12.35▼ | -0.36 (-2.83%) | 12.6149 | 12.32 | 398,988 |
| AME | 243.67▼ | -1.53 (-0.62%) | 246.22 | 242.855 | 760,644 |
| AMGR | 25.5272▲ | +0.2733 (+1.08%) | 25.55 | 25.48 | 6,210 |
| AMOD | 2.84▼ | -0.97 (-25.46%) | 3.21 | 2.54 | 1,636,937 |
| AMPG | 3.74▲ | +0.19 (+5.35%) | 3.84 | 3.58 | 3,442,096 |
| AMST | 1.09▼ | -0.01 (-0.91%) | 1.145 | 1.0452 | 140,946 |
| ANAB | 57.29▼ | -0.71 (-1.22%) | 58.43 | 57.101 | 533,718 |
| ANV | 25.63▲ | +0.2035 (+0.80%) | 25.72 | 25.53 | 5,455 |
| AOK | 41.47▲ | +0.04 (+0.10%) | 41.485 | 41.42 | 62,938 |
| AOR | 70.16▲ | +0.17 (+0.24%) | 70.20 | 69.96 | 264,426 |
| AOS | 61.95▼ | -0.53 (-0.85%) | 62.315 | 61.39 | 1,044,781 |
| AOTG | 65.5884▲ | +1.1684 (+1.81%) | 65.5884 | 65.15 | 2,134 |
| AOUT | 10.36▼ | -0.45 (-4.16%) | 10.80 | 10.36 | 24,987 |
| APG | 41.25▲ | +0.03 (+0.07%) | 41.64 | 41.00 | 2,545,467 |
| APMU | 24.77▼ | -0.03 (-0.12%) | 24.81 | 24.77 | 31,612 |
| AQMS | 2.81▼ | -0.04 (-1.40%) | 2.85 | 2.71 | 30,656 |
| AQN | 5.68▼ | -0.03 (-0.53%) | 5.715 | 5.655 | 3,081,836 |
| ARBK | 2.98▼ | -0.02 (-0.67%) | 3.1927 | 2.98 | 17,781 |
| ARKR | 5.28▼ | -0.05 (-0.94%) | 5.62 | 5.28 | 13,751 |
| ARMP | 5.43▼ | -0.02 (-0.37%) | 5.46 | 4.73 | 270,442 |
| ARMS | 25.21▲ | +0.0149 (+0.06%) | 25.21 | 25.19 | 220 |
| ARTNA | 35.33▼ | -0.095 (-0.27%) | 35.545 | 34.91 | 35,894 |
| ASB | 30.80▼ | -0.05 (-0.16%) | 30.85 | 30.395 | 1,069,043 |
| ASIA | 41.60▲ | +0.22 (+0.53%) | 41.60 | 41.485 | 3,725 |
| ASIX | 16.37▼ | -0.16 (-0.97%) | 16.48 | 16.16 | 285,119 |
| ASMH | 11.64▼ | -0.11 (-0.94%) | 11.75 | 11.6181 | 8,413 |
| ASPN | 5.23▲ | +0.04 (+0.77%) | 5.40 | 5.195 | 671,660 |
| ASR | 260.05▼ | -2.47 (-0.94%) | 263.995 | 260.05 | 34,010 |
| ASST | 23.12▲ | +1.62 (+7.53%) | 24.3799 | 21.85 | 13,398,273 |
| ASX | 38.90▲ | +1.64 (+4.40%) | 38.96 | 38.07 | 6,570,720 |
| AUAU | 44.6376▲ | +0.4798 (+1.09%) | 44.67 | 44.17 | 2,786 |
| AUNA | 5.11▼ | -0.12 (-2.29%) | 5.25 | 5.11 | 189,137 |
| AVBP | 31.00▼ | -0.14 (-0.45%) | 31.765 | 30.24 | 299,970 |
| AVDS | 81.13▲ | +0.3571 (+0.44%) | 81.24 | 80.76 | 26,602 |
| AVEX | 18.76▲ | +0.42 (+2.29%) | 19.1632 | 18.1542 | 1,071,754 |
| AVGV | 88.26▼ | -0.16 (-0.18%) | 88.45 | 87.85 | 37,050 |
| AVIG | 40.89▼ | -0.01 (-0.02%) | 40.94 | 40.8701 | 381,266 |
| AVK | 12.57▲ | +0.02 (+0.16%) | 12.6999 | 12.54 | 151,761 |
| AVOS | 28.015▼ | -0.0524 (-0.19%) | 28.015 | 28.00 | 7,821 |
| AWK | 136.69▼ | -0.80 (-0.58%) | 138.26 | 135.27 | 2,364,123 |
| AWX | 2.70▼ | -0.02 (-0.74%) | 2.72 | 2.67 | 2,518 |
| AXON | 611.20▲ | +3.72 (+0.61%) | 615.92 | 599.67 | 522,997 |
| AXP | 334.16▼ | -1.99 (-0.59%) | 336.08 | 331.94 | 2,025,745 |
| AZUL | 7.51▼ | -0.08 (-1.05%) | 7.62 | 7.425 | 264,988 |
| AZZ | 139.74▼ | -0.97 (-0.69%) | 141.0325 | 138.6575 | 234,477 |
| BAER | 1.15▼ | -0.01 (-0.86%) | 1.17 | 1.135 | 604,704 |
| BAFN | 6.735▼ | -0.555 (-7.61%) | 7.17 | 6.70 | 39,905 |
| BAH | 74.88▲ | +0.64 (+0.86%) | 75.33 | 73.54 | 1,739,031 |
| BAND | 51.85▲ | +4.96 (+10.58%) | 52.145 | 47.31 | 570,534 |
| BANX | 20.65▲ | +0.09 (+0.44%) | 20.80 | 20.615 | 20,521 |
| BBHL | 17.4512▲ | +0.0812 (+0.47%) | 17.47 | 17.39 | 24,296 |
| BBNX | 19.54▲ | +0.20 (+1.03%) | 19.63 | 19.12 | 518,745 |
| BBT | 31.54▼ | -0.17 (-0.54%) | 31.68 | 31.1601 | 466,198 |
| BBW | 28.44▼ | -10.66 (-27.26%) | 33.65 | 27.51 | 5,310,627 |
| BC | 77.60▼ | -2.07 (-2.60%) | 80.565 | 77.54 | 808,252 |
| BCAR | 4.72▼ | -1.02 (-17.77%) | 5.86 | 4.00 | 517,260 |
| BCAX | 24.83▲ | +0.10 (+0.40%) | 25.235 | 24.26 | 445,006 |
| BCCQ | 10.06▲ | +0.025 (+0.25%) | 10.06 | 10.0248 | 669,885 |
| BCOR | 26.752▲ | +1.2533 (+4.92%) | 26.752 | 25.92 | 300 |
| BCTX | 3.71▼ | -0.32 (-7.94%) | 3.9526 | 3.60 | 393,288 |
| BEAM | 30.48▲ | +0.29 (+0.96%) | 30.82 | 29.725 | 1,268,371 |
| BEDY | 30.1535▼ | -0.1102 (-0.36%) | 30.65 | 30.14 | 149,411 |
| BFAP | 15.6398▲ | +0.1198 (+0.77%) | 15.69 | 15.59 | 4,438 |