Technical stock screener for Hikkake Pattern results.
Ideas for the best stocks to buy based on data for May 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAP | 55.13▼ | -2.82 (-4.87%) | 57.3099 | 54.125 | 3,416,235 |
| ABVX | 126.41▲ | +4.42 (+3.62%) | 128.465 | 120.81 | 1,214,296 |
| ACCO | 3.98▲ | +0.16 (+4.19%) | 4.00 | 3.84 | 815,877 |
| ACGL | 95.37▼ | -0.93 (-0.97%) | 96.63 | 95.22 | 2,072,449 |
| ACKY | 18.60▼ | -0.30 (-1.59%) | 18.79 | 18.5305 | 31,333 |
| ACR | 20.04▲ | +0.41 (+2.09%) | 20.11 | 19.65 | 15,895 |
| ACWX | 76.58▲ | +1.49 (+1.98%) | 76.63 | 76.25 | 1,476,233 |
| ADXN | 6.75▼ | -0.08 (-1.17%) | 6.755 | 6.60 | 4,279 |
| AEG | 8.73▲ | +0.12 (+1.39%) | 8.8078 | 8.70 | 2,235,531 |
| AEIS | 339.65▲ | +14.79 (+4.55%) | 342.87 | 324.01 | 1,056,704 |
| AEM | 180.57▲ | +4.66 (+2.65%) | 181.48 | 178.26 | 1,432,062 |
| AEO | 17.13▲ | +0.60 (+3.63%) | 17.23 | 16.78 | 5,393,660 |
| AFRI | 10.05▲ | +0.18 (+1.82%) | 10.05 | 9.96 | 11,266 |
| AGCO | 114.36▲ | +1.52 (+1.35%) | 114.72 | 112.80 | 381,301 |
| AGD | 12.42▼ | -0.02 (-0.16%) | 12.51 | 12.40 | 140,148 |
| AGEM | 49.0348▲ | +1.7022 (+3.60%) | 49.06 | 48.735 | 9,220 |
| AGPU | 6.92▲ | +1.58 (+29.59%) | 7.20 | 5.40 | 1,229,657 |
| AGQ | 119.04▲ | +4.23 (+3.68%) | 119.15 | 115.33 | 2,761,060 |
| AIA | 140.82▲ | +6.61 (+4.93%) | 141.26 | 138.61 | 628,757 |
| AIM | 0.2327▼ | -0.0045 (-1.90%) | 0.2393 | 0.2275 | 5,770,627 |
| AIOS | 16.78▲ | +0.72 (+4.48%) | 17.00 | 15.24 | 122,268 |
| AIXC | 1.28▼ | -0.01 (-0.78%) | 1.32 | 1.22 | 93,300 |
| AJG | 203.96▼ | -0.79 (-0.39%) | 205.96 | 202.0986 | 1,994,053 |
| AKBA | 1.04▲ | +0.02 (+1.96%) | 1.08 | 1.019 | 2,957,984 |
| AKR | 22.34▲ | +0.38 (+1.73%) | 22.35 | 22.03 | 824,642 |
| ALLY | 42.74▲ | +0.39 (+0.92%) | 43.24 | 42.57 | 3,124,209 |
| ALMU | 24.36▲ | +1.72 (+7.60%) | 25.12 | 22.9101 | 1,854,278 |
| ALNT | 71.32▲ | +7.95 (+12.55%) | 71.98 | 67.84 | 259,482 |
| ALP | 0.4518▲ | +0.0877 (+24.09%) | 0.4749 | 0.3631 | 36,854,586 |
| AMCI | 4.95▼ | -0.14 (-2.75%) | 5.29 | 4.86 | 28,854 |
| AMLP | 53.33▼ | -1.19 (-2.18%) | 54.3857 | 53.30 | 2,028,378 |
| AMOD | 0.21▲ | +0.01 (+5.00%) | 0.2183 | 0.2004 | 598,910 |
| AMP | 455.50▲ | +3.19 (+0.71%) | 456.18 | 450.0851 | 473,231 |
| AMRZ | 51.45▲ | +1.50 (+3.00%) | 51.46 | 50.11 | 1,629,380 |
| AMZA | 47.24▼ | -0.93 (-1.93%) | 48.34 | 46.90 | 58,019 |
| ANNA | 3.00▼ | -0.21 (-6.54%) | 3.21 | 3.00 | 416,800 |
| AOUT | 9.85▲ | +0.25 (+2.60%) | 9.90 | 9.40 | 46,025 |
| APLE | 14.81▲ | +0.34 (+2.35%) | 14.81 | 14.50 | 1,406,251 |
| APP | 514.24▲ | +32.56 (+6.76%) | 538.8199 | 497.0001 | 6,704,150 |
| APPX | 42.49▲ | +4.94 (+13.16%) | 46.23 | 39.92 | 1,164,083 |
| AQB | 0.9799▼ | -0.005 (-0.51%) | 0.98 | 0.94 | 49,534 |
| ARBE | 1.15▲ | +0.02 (+1.77%) | 1.24 | 1.13 | 4,973,746 |
| ARBK | 3.56▼ | -0.28 (-7.29%) | 3.89 | 3.56 | 22,706 |
| ARDC | 12.65▲ | +0.02 (+0.16%) | 12.78 | 12.63 | 96,353 |
| ARDX | 6.25▲ | +0.14 (+2.29%) | 6.295 | 6.08 | 2,184,433 |
| ARGX | 808.43▲ | +1.97 (+0.24%) | 811.32 | 799.3778 | 167,125 |
| ARI | 11.04▲ | +0.10 (+0.91%) | 11.05 | 10.8945 | 1,222,106 |
| ARL | 16.70▲ | +2.65 (+18.86%) | 18.10 | 14.90 | 64,786 |
| AS | 36.88▲ | +1.62 (+4.59%) | 37.04 | 35.43 | 4,154,916 |
| ASA | 62.48▲ | +2.94 (+4.94%) | 63.745 | 60.11 | 182,048 |
| ASB | 28.30▲ | +0.29 (+1.04%) | 28.505 | 28.045 | 1,019,487 |
| ASBP | 5.07▼ | -0.34 (-6.28%) | 5.44 | 4.8601 | 78,769 |
| ASEA | 19.89▼ | -0.03 (-0.15%) | 19.90 | 19.74 | 154,714 |
| ASPC | 11.10▼ | -0.10 (-0.89%) | 11.10 | 10.60 | 2,219 |
| ASTH | 38.54▲ | +0.69 (+1.82%) | 39.4799 | 38.13 | 431,688 |
| ASTL | 4.98▲ | +0.25 (+5.29%) | 5.05 | 4.74 | 1,084,326 |
| ATNI | 27.48▲ | +0.09 (+0.33%) | 28.71 | 27.13 | 83,124 |
| ATXG | 4.10▼ | -0.21 (-4.87%) | 4.205 | 4.10 | 2,840 |
| AUB | 38.20▲ | +0.64 (+1.70%) | 38.38 | 37.68 | 839,965 |
| AVD | 2.65▼ | -0.16 (-5.69%) | 2.85 | 2.61 | 366,843 |
| AVDE | 91.98▲ | +1.19 (+1.31%) | 92.285 | 91.725 | 712,228 |
| AVDS | 79.4766▲ | +1.2166 (+1.55%) | 79.59 | 79.28 | 14,611 |
| AVDV | 110.40▲ | +2.13 (+1.97%) | 110.84 | 110.035 | 688,770 |
| AVIV | 80.10▲ | +0.98 (+1.24%) | 80.38 | 79.85 | 76,973 |
| AVSD | 80.875▲ | +1.0913 (+1.37%) | 81.075 | 80.71 | 23,027 |
| AVTX | 16.02▼ | -0.33 (-2.02%) | 16.57 | 15.91 | 1,312,145 |
| AVXC | 84.355▲ | +3.5842 (+4.44%) | 84.37 | 83.21 | 37,367 |
| AWF | 10.28▲ | +0.07 (+0.69%) | 10.31 | 10.23 | 251,391 |
| AWI | 159.70▲ | +2.28 (+1.45%) | 161.2534 | 157.905 | 216,814 |
| AXIL | 7.02▼ | -0.01 (-0.14%) | 7.13 | 6.9183 | 17,851 |
| B | 42.10▲ | +1.42 (+3.49%) | 42.125 | 41.47 | 7,970,358 |
| BA | 218.90▼ | -0.12 (-0.05%) | 222.41 | 217.91 | 5,869,428 |
| BAIV | 25.3128▲ | +0.0078 (+0.03%) | 25.42 | 25.3128 | 6,267 |
| BBP | 86.8427▲ | +0.728 (+0.85%) | 86.93 | 86.25 | 2,992 |
| BBVA | 23.25▲ | +0.88 (+3.93%) | 23.42 | 23.105 | 1,206,741 |
| BCC | 68.10▲ | +0.94 (+1.40%) | 68.62 | 67.33 | 314,904 |
| BCOR | 26.297▲ | +0.2629 (+1.01%) | 26.297 | 26.297 | 100 |
| BCS | 24.53▲ | +0.70 (+2.94%) | 24.645 | 24.2751 | 3,896,624 |
| BCX | 12.10▲ | +0.06 (+0.50%) | 12.20 | 12.02 | 188,876 |
| BDGS | 36.6626▲ | +0.1015 (+0.28%) | 36.6626 | 36.62 | 2,634 |
| BDSX | 14.81▼ | -0.12 (-0.80%) | 15.10 | 14.24 | 29,799 |
| BEDZ | 34.3771▲ | +0.6371 (+1.89%) | 34.3771 | 34.14 | 174 |
| BEN | 31.67▲ | +0.65 (+2.10%) | 31.72 | 31.24 | 3,179,642 |
| BETZ | 18.3257▼ | -0.109 (-0.59%) | 18.44 | 18.26 | 6,613 |
| BGMS | 0.965▼ | -0.005 (-0.52%) | 1.07 | 0.965 | 17,508 |
| BGX | 10.86▲ | +0.02 (+0.18%) | 10.93 | 10.83 | 58,899 |
| BHM | 10.505▼ | -0.115 (-1.08%) | 10.505 | 10.50 | 2,587 |
| BHST | 3.91▲ | +0.05 (+1.30%) | 4.00 | 3.8001 | 29,375 |
| BIDD | 32.03▲ | +0.63 (+2.01%) | 32.03 | 31.885 | 19,411 |
| BITS | 69.545▲ | +0.6755 (+0.98%) | 70.60 | 69.545 | 1,793 |
| BJDX | 1.93▲ | +0.01 (+0.52%) | 2.00 | 1.86 | 97,576 |
| BKEM | 94.9002▲ | +3.3519 (+3.66%) | 94.9002 | 94.345 | 2,675 |
| BKF | 40.8764▲ | +0.3164 (+0.78%) | 40.92 | 40.76 | 7,153 |
| BKIE | 100.21▲ | +0.94 (+0.95%) | 100.445 | 100.00 | 58,686 |
| BL | 28.87▼ | -0.03 (-0.10%) | 29.5699 | 28.30 | 1,668,512 |
| BLDX | 26.78▲ | +0.2562 (+0.97%) | 26.85 | 26.71 | 4,151 |
| BLOX | 17.30▲ | +0.35 (+2.06%) | 17.5666 | 16.96 | 513,929 |
| BNKK | 1.70▼ | -0.17 (-9.09%) | 1.9296 | 1.68 | 453,867 |
| BNY | 141.05▲ | +130.85 (+1,282.84%) | 141.65 | 139.475 | 2,830,119 |
| BODI | 10.25▼ | -0.44 (-4.12%) | 11.03 | 10.25 | 34,715 |