Hikkake Pattern results

Technical stock screener for Hikkake Pattern results.

Ideas for the best stocks to buy based on data for Mar 26, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ABVX 109.48 -1.22 (-1.10%) 111.00 108.23 844,278
ACCL 1.40 -0.04 (-2.78%) 1.40 1.36 5,249
ACDC 6.71 +0.34 (+5.34%) 6.81 6.38 1,366,582
ACEI 23.292 -0.4162 (-1.76%) 23.67 23.292 33,138
ACEP 17.176 -0.3246 (-1.85%) 17.176 17.176 100
ACMR 41.185 -4.455 (-9.76%) 44.68 40.88 929,324
ACNB 47.45 +0.25 (+0.53%) 47.82 46.86 53,962
ACTG 5.02 -0.02 (-0.40%) 5.075 4.98 261,112
ACXP 4.01 -0.26 (-6.09%) 4.25 3.94 159,790
ADGM 1.24 +0.01 (+0.81%) 1.3161 1.22 32,141
AESI 14.00 +0.44 (+3.24%) 14.228 13.51 2,436,992
AGCC 15.40 -0.15 (-0.96%) 15.98 14.27 298,607
AGEN 3.44 -0.12 (-3.37%) 3.52 3.41 252,662
AGH 3.94 -0.04 (-1.01%) 4.04 3.72 420,995
AGL 0.3808 -0.0464 (-10.86%) 0.4384 0.3776 5,620,417
AGMH 0.9407 -0.0392 (-4.00%) 0.98 0.93 36,051
AGRH 26.05 -0.045 (-0.17%) 26.05 26.0401 234
AHLT 28.05 +0.065 (+0.23%) 28.10 28.045 5,591
AIFU 1.36 -0.29 (-17.58%) 1.5909 1.36 20,499
AISP 2.31 -0.03 (-1.28%) 2.4501 2.28 327,231
AIV 4.02 -0.04 (-0.99%) 4.07 4.01 1,471,539
AL 64.72 -0.02 (-0.03%) 64.74 64.68 2,362,644
ALBT 0.552 -0.0426 (-7.16%) 0.60 0.552 79,087
ALCY 11.85 +0.01 (+0.08%) 11.85 11.85 1,016
ALGM 31.23 -1.40 (-4.29%) 32.848 30.97 1,276,165
ALTL 43.5897 +0.0381 (+0.09%) 43.7365 43.5897 871
AMAT 338.55 -30.79 (-8.34%) 358.6999 337.55 9,250,310
AMCI 6.00 +0.08 (+1.35%) 6.12 5.86 24,649
AMH 27.89 +0.35 (+1.27%) 28.16 27.54 1,675,145
AMPX 17.16 -0.77 (-4.29%) 18.10 16.79 5,938,665
ANEL 12.80 -2.7802 (-17.84%) 14.94 12.7675 129,431
ANET 122.55 -12.46 (-9.23%) 132.50 122.51 7,552,539
AOTS 20.8165 -0.3265 (-1.54%) 20.98 20.8165 1,915
API 3.45 -0.07 (-1.99%) 3.56 3.44 248,446
APLM 17.625 -0.245 (-1.37%) 17.7201 17.54 4,512
APM 1.02 -0.10 (-8.93%) 1.09 0.9969 31,482
APP 391.21 -45.48 (-10.41%) 413.20 388.605 6,216,888
APPS 2.98 +0.03 (+1.02%) 3.06 2.87 2,188,426
APPX 26.55 -7.12 (-21.15%) 30.00 26.22 1,157,916
APVO 4.51 +0.085 (+1.92%) 4.68 4.40 47,673
AQMS 3.82 -0.30 (-7.28%) 4.13 3.71 43,686
ARBB 4.18 -0.2076 (-4.73%) 4.3001 4.18 6,204
ARBK 3.00 +0.0381 (+1.29%) 3.00 2.915 6,715
AREC 2.44 -0.10 (-3.94%) 2.545 2.415 1,629,459
AROC 35.70 -1.16 (-3.15%) 36.53 35.66 1,524,527
ASGI 21.37 -0.63 (-2.86%) 21.99 21.33 294,396
ASMG 32.41 -3.3328 (-9.32%) 34.20 32.30 55,051
ASMH 90.842 -3.935 (-4.15%) 92.03 90.842 200
ASML 1,329.50 -64.39 (-4.62%) 1,359.42 1,326.85 1,714,993
ASMU 21.2734 -2.1666 (-9.24%) 22.21 21.23 36,248
ASNS 0.3844 -0.0177 (-4.40%) 0.43 0.3608 2,930,463
ASPI 4.61 -0.43 (-8.53%) 4.90 4.59 4,119,371
ATHM 17.29 -0.30 (-1.71%) 17.50 17.10 428,027
ATO 183.18 +1.63 (+0.90%) 183.26 180.85 694,639
AUID 1.26 -0.08 (-5.97%) 1.37 1.26 171,292
AUST 1.33 -0.06 (-4.32%) 1.43 1.32 129,653
AUTL 1.29 -0.04 (-3.01%) 1.35 1.28 2,544,788
AVAV 195.91 -3.11 (-1.56%) 200.30 193.68 1,015,885
AVGO 309.415 -9.395 (-2.95%) 316.92 309.17 20,146,742
AVIR 5.33 -0.10 (-1.84%) 5.508 5.32 252,000
AVS 10.28 +0.295 (+2.95%) 10.285 10.0518 1,576,490
AVXX 12.15 -0.34 (-2.72%) 12.53 11.80 64,801
AXON 450.46 -9.69 (-2.11%) 467.82 445.00 758,035
BALY 11.31 -0.61 (-5.12%) 11.97 11.31 40,693
BBLG 1.1148 -0.0252 (-2.21%) 1.14 1.11 12,724
BBT 29.63 -0.14 (-0.47%) 29.96 29.27 693,636
BCAB 0.17 +0.0119 (+7.53%) 0.17 0.15 747,826
BCDF 30.5008 -0.4992 (-1.61%) 30.745 30.5008 2,698
BCIC 7.51 +0.19 (+2.60%) 7.675 7.30 127,111
BCO 101.77 -0.48 (-0.47%) 102.80 100.57 605,072
BDC 113.98 -5.04 (-4.23%) 117.67 113.55 155,807
BDSX 14.60 -0.55 (-3.63%) 15.50 14.59 59,376
BFAM 81.20 +1.46 (+1.83%) 81.80 79.88 1,040,362
BFIX 25.35 -0.04 (-0.16%) 25.38 25.33 775
BFRG 0.542 -0.011 (-1.99%) 0.5649 0.5396 94,993
BGB 11.20 -0.10 (-0.88%) 11.31 11.1401 97,611
BGM 0.52 -0.07 (-11.86%) 0.59 0.5031 197,672
BHB 32.11 +0.04 (+0.12%) 32.28 31.865 200,625
BHM 11.735 -0.35 (-2.90%) 12.41 11.40 14,700
BKH 68.47 -0.38 (-0.55%) 69.295 68.24 722,468
BKKT 7.97 -0.41 (-4.89%) 8.52 7.93 1,031,658
BKT 10.53 -0.13 (-1.22%) 10.66 10.5001 127,831
BKUI 49.715 -0.02 (-0.04%) 49.73 49.71 11,761
BLCN 21.40 -0.89 (-3.99%) 22.19 21.30 13,876
BLSG 5.05 -0.3675 (-6.78%) 5.34 5.04 43,503
BLSH 36.44 -0.99 (-2.64%) 37.74 36.02 1,378,827
BLUI 25.3787 -0.1051 (-0.41%) 25.45 25.3787 6,099
BMO 132.35 -4.83 (-3.52%) 137.23 132.25 1,935,110
BNR 18.50 -2.00 (-9.76%) 20.00 18.50 118,465
BNTC 10.81 -0.03 (-0.28%) 11.25 10.685 97,190
BOAT 40.08 -0.1961 (-0.49%) 40.7807 40.08 18,264
BOX 23.82 +0.16 (+0.68%) 24.40 23.54 2,211,336
BR 159.83 -3.53 (-2.16%) 165.8999 159.58 1,522,082
BRBS 3.98 -0.03 (-0.75%) 4.02 3.95 123,147
BRNS 0.5498 -0.0002 (-0.04%) 0.5499 0.5498 5,504
BSMR 23.6173 -0.0107 (-0.05%) 23.63 23.61 47,734
BSMU 21.7868 -0.0182 (-0.08%) 21.80 21.78 61,881
BSMV 20.8157 -0.0553 (-0.26%) 20.8679 20.81 13,338
BSMY 24.088 -0.085 (-0.35%) 24.17 24.088 12,400
BSMZ 24.96 -0.083 (-0.33%) 25.01 24.94 3,000