Technical stock screener for Hikkake Pattern results.
Ideas for the best stocks to buy based on data for Aug 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPB | 38.0511▼ | -0.1889 (-0.49%) | 38.38 | 37.675 | 32,589 |
| AAUB | 50.7752▼ | -0.0992 (-0.19%) | 50.7752 | 50.7752 | 10 |
| ABAT | 2.59▲ | +0.19 (+7.92%) | 2.60 | 2.391 | 4,319,442 |
| ABBV | 265.79▲ | +1.29 (+0.49%) | 266.905 | 263.025 | 3,669,103 |
| ABTC | 9.24▲ | +0.62 (+7.19%) | 9.26 | 8.295 | 1,993,912 |
| ABUS | 5.20 | +0.00 (+0.00%) | 5.26 | 5.13 | 8,912,995 |
| ACA | 145.25▼ | -0.045 (-0.03%) | 145.47 | 145.25 | 637,966 |
| ACLO | 50.4985▲ | +0.0085 (+0.02%) | 50.50 | 50.4985 | 443 |
| ACMR | 79.77▲ | +2.33 (+3.01%) | 80.475 | 78.11 | 563,860 |
| ACN | 186.93▲ | +0.42 (+0.23%) | 188.00 | 182.33 | 4,071,312 |
| ACON | 2.49▼ | -0.18 (-6.74%) | 2.65 | 2.43 | 173,855 |
| ACR | 14.86▲ | +0.03 (+0.20%) | 14.985 | 14.85 | 11,350 |
| ACTG | 4.50▼ | -0.025 (-0.55%) | 4.55 | 4.50 | 94,033 |
| ACTS | 26.6967▲ | +0.3567 (+1.35%) | 26.6967 | 26.6967 | 211 |
| ACTU | 1.58▲ | +0.34 (+27.42%) | 1.58 | 1.2001 | 575,131 |
| ACYN | 20.77▲ | +0.05 (+0.24%) | 20.7999 | 20.735 | 1,545,931 |
| ACYS | 20.54▲ | +0.06 (+0.29%) | 20.63 | 20.48 | 520,673 |
| ADPT | 26.25▲ | +0.695 (+2.72%) | 26.49 | 25.2278 | 1,221,080 |
| AEC | 4.76▲ | +0.315 (+7.09%) | 4.77 | 4.45 | 47,057 |
| AER | 147.44▼ | -0.14 (-0.09%) | 148.6594 | 146.72 | 885,325 |
| AGBK | 6.23▲ | +0.115 (+1.88%) | 6.26 | 6.14 | 94,586 |
| AGEN | 8.36▲ | +0.69 (+9.00%) | 8.50 | 7.80 | 1,180,699 |
| AGNG | 39.10▲ | +0.30 (+0.77%) | 39.10 | 38.815 | 2,184 |
| AGQI | 18.9525▲ | +0.0975 (+0.52%) | 18.96 | 18.88 | 1,332 |
| AGYS | 114.50▲ | +0.52 (+0.46%) | 114.78 | 112.02 | 162,988 |
| AHT | 3.345▲ | +0.025 (+0.75%) | 3.35 | 3.33 | 10,347 |
| AHYB | 46.1304▲ | +0.1254 (+0.27%) | 46.1304 | 46.08 | 1,095 |
| AIAI | 4.29▼ | -1.02 (-19.21%) | 5.8041 | 4.17 | 897,297 |
| AIFC | 0.642▼ | -0.0153 (-2.33%) | 0.6799 | 0.6261 | 1,055,499 |
| AIHS | 1.55▲ | +0.135 (+9.54%) | 1.58 | 1.4194 | 60,540 |
| AIHY | 20.8882▲ | +0.268 (+1.30%) | 20.8882 | 20.77 | 3,629 |
| AIO | 25.89▲ | +0.30 (+1.17%) | 25.89 | 25.6092 | 37,969 |
| AIOS | 13.75▲ | +0.195 (+1.44%) | 14.70 | 13.75 | 19,159 |
| AIR | 135.36▲ | +0.76 (+0.56%) | 139.41 | 133.42 | 294,951 |
| AIUP | 29.4582▼ | -0.2416 (-0.81%) | 29.50 | 29.29 | 2,349 |
| AIXI | 1.31▲ | +0.8457 (+182.15%) | 1.73 | 1.06 | 245,989,742 |
| AIYY | 7.45▼ | -0.23 (-2.99%) | 7.5581 | 7.31 | 104,365 |
| AKO.B | 30.44▼ | -0.325 (-1.06%) | 30.58 | 30.44 | 2,068 |
| ALBG | 6.9522▼ | -0.9528 (-12.05%) | 7.30 | 6.915 | 44,458 |
| ALDX | 1.55▲ | +0.04 (+2.65%) | 1.56 | 1.50 | 444,726 |
| ALMS | 23.96▲ | +0.935 (+4.06%) | 24.04 | 23.235 | 587,249 |
| ALNY | 240.08▲ | +4.015 (+1.70%) | 240.67 | 235.411 | 1,574,515 |
| ALRG | 31.167▲ | +0.0401 (+0.13%) | 31.167 | 31.167 | 100 |
| ALSN | 131.62▲ | +0.24 (+0.18%) | 132.00 | 129.865 | 842,997 |
| ALT | 3.20▲ | +0.09 (+2.89%) | 3.225 | 3.11 | 3,801,301 |
| ALTI | 4.02▼ | -0.075 (-1.83%) | 4.12 | 4.00 | 84,281 |
| ALX | 270.69▲ | +1.19 (+0.44%) | 271.30 | 268.595 | 37,072 |
| AMCI | 4.90▲ | +0.08 (+1.66%) | 5.00 | 4.7475 | 45,725 |
| AMID | 36.36▼ | -0.3748 (-1.02%) | 36.59 | 36.3502 | 5,558 |
| AMLP | 54.61▼ | -0.315 (-0.57%) | 55.01 | 54.58 | 1,001,459 |
| AMOD | 3.79▼ | -0.69 (-15.40%) | 4.00 | 3.5606 | 266,989 |
| AMOM | 57.537▼ | -0.7193 (-1.23%) | 57.63 | 57.53 | 1,015 |
| AMSS | 0.99▼ | -0.045 (-4.35%) | 1.04 | 0.99 | 22,141 |
| AMTD | 0.7701▼ | -0.0334 (-4.16%) | 0.7999 | 0.741 | 6,091 |
| ANET | 190.94▲ | +2.79 (+1.48%) | 193.15 | 188.06 | 4,383,641 |
| AOUT | 10.61▼ | -0.735 (-6.48%) | 11.27 | 10.42 | 53,350 |
| APD | 303.85▼ | -2.425 (-0.79%) | 306.57 | 302.37 | 832,143 |
| APGE | 134.85▲ | +0.04 (+0.03%) | 134.86 | 134.81 | 655,829 |
| APO | 133.18▲ | +0.395 (+0.30%) | 133.50 | 130.825 | 1,832,369 |
| APOG | 41.26▼ | -0.11 (-0.27%) | 41.57 | 40.78 | 115,865 |
| APTV | 46.63▼ | -0.705 (-1.49%) | 47.475 | 46.08 | 4,361,252 |
| APUS | 4.97▲ | +0.285 (+6.08%) | 5.342 | 4.72 | 48,874 |
| ARBB | 4.4726▼ | -0.1874 (-4.02%) | 4.475 | 4.22 | 1,795 |
| AREN | 0.94▼ | -0.0301 (-3.10%) | 0.9986 | 0.93 | 42,068 |
| ARKO | 4.67▼ | -0.055 (-1.16%) | 4.825 | 4.66 | 605,744 |
| AROW | 38.18▼ | -0.18 (-0.47%) | 38.42 | 37.93 | 83,990 |
| ARVN | 9.60▲ | +0.26 (+2.78%) | 9.74 | 9.39 | 530,264 |
| ASD | 28.5145▲ | +0.2514 (+0.89%) | 28.5145 | 28.5145 | 38 |
| ASPC | 10.95▼ | -0.64 (-5.52%) | 11.31 | 10.9201 | 12,951 |
| ATCX | 3.695▲ | +0.005 (+0.14%) | 3.71 | 3.65 | 3,981 |
| ATEN | 25.13▼ | -0.105 (-0.42%) | 25.86 | 24.95 | 987,525 |
| ATEX | 92.37▲ | +1.80 (+1.99%) | 94.63 | 90.06 | 343,555 |
| ATHE | 4.47▼ | -0.12 (-2.61%) | 4.56 | 4.40 | 21,760 |
| ATNI | 30.71▼ | -0.405 (-1.30%) | 31.115 | 30.325 | 56,262 |
| ATRA | 9.84▲ | +0.43 (+4.57%) | 10.02 | 9.5379 | 48,512 |
| ATRO | 74.50▼ | -0.27 (-0.36%) | 77.55 | 73.63 | 506,800 |
| ATXG | 3.69▲ | +0.005 (+0.14%) | 3.805 | 3.69 | 1,251 |
| AUB | 40.52▼ | -0.41 (-1.00%) | 41.055 | 40.39 | 740,748 |
| AUNA | 5.28▼ | -0.03 (-0.56%) | 5.355 | 5.225 | 80,294 |
| AVA | 37.75▼ | -0.19 (-0.50%) | 38.30 | 37.75 | 721,189 |
| AVBH | 31.80▼ | -0.37 (-1.15%) | 32.40 | 31.69 | 60,030 |
| AVGB | 51.075▲ | +0.115 (+0.23%) | 51.075 | 51.015 | 3,628 |
| AVGV | 88.41▲ | +0.17 (+0.19%) | 88.83 | 88.085 | 69,518 |
| AVSC | 73.47▲ | +0.03 (+0.04%) | 73.67 | 73.29 | 100,161 |
| AVSF | 46.415▲ | +0.05 (+0.11%) | 46.435 | 46.39 | 55,152 |
| AVUQ | 66.6145▼ | -0.1582 (-0.24%) | 66.6499 | 66.48 | 13,662 |
| AWRE | 1.27▼ | -0.005 (-0.39%) | 1.27 | 1.18 | 9,909 |
| AXGN | 49.93▲ | +0.77 (+1.57%) | 49.93 | 48.7571 | 537,316 |
| AXR | 23.00▼ | -0.165 (-0.71%) | 23.37 | 22.925 | 3,764 |
| AZ | 6.91▼ | -0.17 (-2.40%) | 7.14 | 6.80 | 400,062 |
| AZN | 169.66▲ | +2.95 (+1.77%) | 170.18 | 166.78 | 3,453,030 |
| BANR | 70.31▼ | -0.535 (-0.76%) | 71.19 | 70.065 | 186,516 |
| BASG | 28.6563▲ | +0.1263 (+0.44%) | 28.6563 | 28.57 | 4,311 |
| BATRK | 52.97▲ | +0.47 (+0.90%) | 53.16 | 52.2801 | 355,755 |
| BBHL | 17.37▲ | +0.03 (+0.17%) | 17.44 | 17.35 | 75,139 |
| BBLG | 0.6048▼ | -0.0003 (-0.05%) | 0.605 | 0.588 | 22,692 |
| BBLU | 17.425▲ | +0.04 (+0.23%) | 17.43 | 17.38 | 91,608 |
| BBN | 15.91▲ | +0.16 (+1.02%) | 15.91 | 15.79 | 102,941 |
| BCBP | 8.66▼ | -0.03 (-0.35%) | 8.72 | 8.62 | 101,500 |
| BCCQ | 10.01▲ | +0.15 (+1.52%) | 10.12 | 9.99 | 3,452,198 |