Technical stock screener for Hikkake Pattern results.
Ideas for the best stocks to buy based on data for Feb 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAOI | 39.90▼ | -6.22 (-13.49%) | 47.01 | 37.9901 | 7,206,197 |
| AAPG | 24.15▲ | +0.82 (+3.51%) | 24.32 | 23.75 | 1,294 |
| ABTS | 3.23▼ | -0.54 (-14.32%) | 3.70 | 3.01 | 6,700 |
| ABUS | 3.88▼ | -0.23 (-5.60%) | 4.125 | 3.86 | 1,124,112 |
| ACON | 2.70▼ | -0.12 (-4.26%) | 2.83 | 2.52 | 257,071 |
| ADCT | 4.09▲ | +0.19 (+4.87%) | 4.18 | 3.785 | 857,725 |
| ADGM | 1.03▲ | +0.01 (+0.98%) | 1.08 | 1.01 | 54,392 |
| AFJK | 49.70▼ | -4.32 (-8.00%) | 53.77 | 49.69 | 12,873 |
| AGGH | 20.64▼ | -0.02 (-0.10%) | 20.68 | 20.61 | 137,924 |
| AHMA | 6.75▼ | -22.13 (-76.63%) | 28.765 | 6.4022 | 1,658,093 |
| AIMD | 2.04▼ | -0.12 (-5.56%) | 2.21 | 2.03 | 91,100 |
| AIN | 56.97▲ | +0.76 (+1.35%) | 58.22 | 56.41 | 233,402 |
| AINP | 25.27▲ | +0.005 (+0.02%) | 25.29 | 25.27 | 2,500 |
| AIXC | 1.62▼ | -0.21 (-11.48%) | 1.81 | 1.601 | 34,610 |
| ALEX | 20.75 | +0.00 (+0.00%) | 20.78 | 20.74 | 659,887 |
| ALKS | 34.13▼ | -0.34 (-0.99%) | 34.93 | 34.03 | 1,467,426 |
| ALMS | 26.35▼ | -0.69 (-2.55%) | 27.08 | 25.59 | 731,233 |
| AMBO | 2.67▼ | -0.1499 (-5.32%) | 2.77 | 2.52 | 7,888 |
| ANEB | 0.9501▲ | +0.0001 (+0.01%) | 0.9648 | 0.8601 | 33,031 |
| APMU | 25.30▲ | +0.024 (+0.09%) | 25.32 | 25.291 | 23,000 |
| APYX | 3.97▼ | -0.42 (-9.57%) | 4.42 | 3.82 | 224,507 |
| AQST | 4.00▼ | -0.10 (-2.44%) | 4.1399 | 3.92 | 4,134,985 |
| ARMP | 8.10▲ | +0.35 (+4.52%) | 8.22 | 7.71 | 88,500 |
| ARR | 17.60▲ | +0.26 (+1.50%) | 17.60 | 17.255 | 2,835,079 |
| ARTNA | 33.13▼ | -0.16 (-0.48%) | 33.385 | 32.85 | 75,321 |
| ARTV | 4.02▼ | -0.12 (-2.90%) | 4.20 | 3.85 | 121,031 |
| ASBP | 1.55▼ | -0.08 (-4.91%) | 1.64 | 1.4869 | 214,573 |
| ASC | 12.62▼ | -0.21 (-1.64%) | 12.7925 | 12.42 | 347,621 |
| ASND | 219.73▼ | -4.94 (-2.20%) | 225.895 | 216.7127 | 766,887 |
| ASPI | 5.805▼ | -0.505 (-8.00%) | 6.36 | 5.50 | 6,542,211 |
| ATAT | 34.88▼ | -1.20 (-3.33%) | 36.40 | 34.59 | 995,823 |
| ATGL | 21.20▲ | +0.63 (+3.06%) | 21.30 | 20.61 | 15,474 |
| ATPC | 0.084▲ | +0.005 (+6.33%) | 0.095 | 0.08 | 29,428,600 |
| ATS | 30.25▲ | +1.86 (+6.55%) | 31.66 | 29.11 | 309,500 |
| AUID | 1.68▼ | -0.01 (-0.59%) | 1.715 | 1.55 | 635,102 |
| AUST | 1.94▼ | -0.02 (-1.02%) | 2.04 | 1.78 | 477,467 |
| AVAH | 7.84▼ | -0.62 (-7.33%) | 8.49 | 7.73 | 1,077,435 |
| AVAL | 4.69▼ | -0.19 (-3.89%) | 4.89 | 4.56 | 131,454 |
| AWRE | 1.78▲ | +0.01 (+0.56%) | 1.82 | 1.7041 | 42,938 |
| AZI | 1.93▼ | -0.13 (-6.31%) | 2.0299 | 1.81 | 403,910 |
| BCBP | 8.22▲ | +0.14 (+1.73%) | 8.37 | 8.15 | 96,595 |
| BCPC | 174.01▲ | +3.21 (+1.88%) | 176.35 | 171.79 | 109,708 |
| BCSF | 13.12▲ | +0.51 (+4.04%) | 13.26 | 12.6963 | 888,835 |
| BCTX | 4.22▼ | -0.11 (-2.54%) | 4.3483 | 4.12 | 182,463 |
| BCX | 12.68▲ | +0.01 (+0.08%) | 12.78 | 12.48 | 317,200 |
| BFLY | 3.67▼ | -0.26 (-6.62%) | 3.93 | 3.58 | 5,406,236 |
| BGLC | 2.35▼ | -0.30 (-11.32%) | 2.50 | 2.34 | 50,667 |
| BGR | 14.87▲ | +0.09 (+0.61%) | 14.93 | 14.62 | 298,400 |
| BIAF | 0.8554▼ | -0.2146 (-20.06%) | 1.0746 | 0.768 | 589,969 |
| BKF | 44.50▼ | -0.35 (-0.78%) | 44.50 | 44.19 | 11,100 |
| BLST | 25.27▼ | -0.009 (-0.04%) | 25.29 | 25.255 | 16,500 |
| BOIL | 22.67▲ | +1.59 (+7.54%) | 23.14 | 21.58 | 13,310,500 |
| BOLD | 1.05▼ | -0.04 (-3.67%) | 1.10 | 1.03 | 101,073 |
| BRID | 7.83▲ | +0.19 (+2.49%) | 7.83 | 7.65 | 1,800 |
| BTRN | 27.48▲ | +0.01 (+0.04%) | 27.48 | 27.48 | 100 |
| BWET | 34.80▼ | -0.21 (-0.60%) | 36.24 | 34.4401 | 21,011 |
| BWMX | 18.00▼ | -0.09 (-0.50%) | 18.194 | 17.63 | 113,587 |
| BZAI | 1.20▼ | -0.11 (-8.40%) | 1.35 | 1.18 | 2,579,974 |
| CA | 25.105▲ | +0.03 (+0.12%) | 25.14 | 25.105 | 700 |
| CABO | 100.29▲ | +9.92 (+10.98%) | 101.78 | 91.575 | 215,225 |
| CATX | 5.10▼ | -0.10 (-1.92%) | 5.34 | 4.77 | 4,273,200 |
| CBAT | 0.7899▼ | -0.0002 (-0.03%) | 0.79 | 0.772 | 129,324 |
| CCEC | 21.44▼ | -0.30 (-1.38%) | 21.77 | 21.44 | 3,800 |
| CCO | 2.14▼ | -0.02 (-0.93%) | 2.19 | 2.09 | 1,541,500 |
| CCTG | 0.63▼ | -0.072 (-10.26%) | 0.69 | 0.6145 | 112,328 |
| CDTG | 0.3529▲ | +0.002 (+0.57%) | 0.3529 | 0.3174 | 4,810 |
| CEE | 19.42▲ | +0.19 (+0.99%) | 19.50 | 19.13 | 24,300 |
| CJMB | 1.80▼ | -0.28 (-13.46%) | 2.02 | 1.655 | 1,348,111 |
| CLBK | 18.41▲ | +0.92 (+5.26%) | 18.74 | 17.62 | 594,631 |
| CMBT | 12.23▼ | -0.53 (-4.15%) | 12.574 | 12.145 | 2,174,855 |
| CMCM | 6.25▼ | -0.075 (-1.19%) | 6.39 | 6.17 | 25,921 |
| CMT | 20.25▲ | +0.54 (+2.74%) | 20.33 | 19.80 | 23,300 |
| CNTX | 2.30▼ | -0.17 (-6.88%) | 2.47 | 2.055 | 1,185,009 |
| COTY | 3.43▲ | +0.27 (+8.54%) | 3.47 | 3.19 | 11,155,900 |
| CPHY | 51.515▼ | -0.04 (-0.08%) | 51.515 | 51.515 | 100 |
| CPK | 130.88▲ | +2.23 (+1.73%) | 131.76 | 128.09 | 82,900 |
| CPNS | 27.2691▼ | -0.066 (-0.24%) | 27.2691 | 27.245 | 503 |
| CRD.A | 10.84▼ | -0.15 (-1.36%) | 11.10 | 10.81 | 52,800 |
| CRMD | 7.84▼ | -0.28 (-3.45%) | 8.27 | 7.7312 | 2,183,725 |
| CSAI | 0.574▼ | -0.046 (-7.42%) | 0.6521 | 0.5188 | 445,337 |
| CSHP | 99.095▲ | +0.02 (+0.02%) | 99.095 | 99.095 | 100 |
| CSR | 64.00▼ | -0.18 (-0.28%) | 65.32 | 63.95 | 59,472 |
| CVEO | 26.22▲ | +0.40 (+1.55%) | 26.56 | 25.70 | 67,559 |
| CVNA | 393.04▼ | -17.32 (-4.22%) | 406.34 | 366.56 | 4,350,235 |
| CVNY | 33.05▼ | -1.27 (-3.70%) | 33.75 | 31.06 | 67,001 |
| CVRX | 6.72▼ | -0.24 (-3.45%) | 6.975 | 6.36 | 296,026 |
| DANA | 25.3208▲ | +0.0256 (+0.10%) | 25.3208 | 25.15 | 241 |
| DAWN | 10.74▼ | -0.42 (-3.76%) | 11.306 | 10.47 | 1,967,357 |
| DCOY | 0.63▼ | -0.052 (-7.62%) | 0.7099 | 0.63 | 210,384 |
| DESK | 36.802▲ | +0.493 (+1.36%) | 36.802 | 36.715 | 800 |
| DFSI | 44.88▼ | -0.03 (-0.07%) | 45.33 | 44.778 | 59,926 |
| DFTX | 17.03▼ | -0.87 (-4.86%) | 17.85 | 16.31 | 1,983,616 |
| DGIN | 38.627▼ | -0.525 (-1.34%) | 38.69 | 38.515 | 16,500 |
| DIBS | 5.44▼ | -0.12 (-2.16%) | 5.56 | 5.29 | 195,186 |
| DLX | 28.18▲ | +0.82 (+3.00%) | 28.29 | 27.37 | 896,757 |
| DOCN | 57.27▼ | -1.05 (-1.80%) | 58.14 | 54.09 | 3,073,271 |
| DOGZ | 1.25▲ | +0.05 (+4.17%) | 1.3693 | 1.1501 | 1,039,324 |
| DPRO | 7.22▼ | -0.99 (-12.06%) | 8.18 | 6.91 | 2,041,253 |
| DRCT | 1.76▼ | -0.11 (-5.88%) | 1.897 | 1.70 | 228,299 |
| DRIO | 10.13▼ | -0.87 (-7.91%) | 10.96 | 10.10 | 2,479 |