Technical stock screener for Hikkake Pattern results.
Ideas for the best stocks to buy based on data for Oct 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAP | 25.37▲ | +0.01 (+0.04%) | 25.39 | 25.34 | 4,800 |
| ABEO | 4.94▼ | -0.02 (-0.40%) | 5.04 | 4.885 | 1,284,750 |
| ABOS | 2.14▲ | +0.04 (+1.90%) | 2.17 | 2.081 | 357,543 |
| ACCS | 4.59▼ | -0.01 (-0.22%) | 4.70 | 4.55 | 5,600 |
| ACHV | 7.41▲ | +0.22 (+3.06%) | 7.48 | 7.14 | 986,708 |
| ACLO | 50.41▲ | +0.03 (+0.06%) | 50.41 | 50.40 | 1,100 |
| ACM | 59.28▼ | -0.18 (-0.30%) | 59.59 | 58.615 | 2,902,008 |
| ACNT | 13.55▼ | -0.14 (-1.02%) | 13.94 | 13.55 | 24,962 |
| ACTU | 0.6102▼ | -0.0688 (-10.13%) | 0.6799 | 0.6102 | 294,982 |
| ADDS | 26.30▲ | +0.4383 (+1.69%) | 26.36 | 25.8459 | 1,456 |
| ADNT | 17.42▼ | -0.20 (-1.14%) | 17.72 | 17.27 | 856,570 |
| ADSK | 235.35▲ | +1.75 (+0.75%) | 238.59 | 233.52 | 1,777,405 |
| AEON | 0.276▼ | -0.034 (-10.97%) | 0.3189 | 0.276 | 1,606,809 |
| AEP | 122.81▲ | +0.49 (+0.40%) | 123.00 | 121.90 | 2,733,483 |
| AERT | 6.90▼ | -0.14 (-1.99%) | 6.9712 | 6.90 | 3,560 |
| AFCG | 3.03▼ | -0.14 (-4.42%) | 3.20 | 3.02 | 64,406 |
| AGCC | 15.44▲ | +0.655 (+4.43%) | 15.44 | 14.89 | 2,376 |
| AGIG | 0.95▲ | +0.01 (+1.06%) | 1.01 | 0.93 | 169,100 |
| AGL | 82.39▼ | -2.33 (-2.75%) | 88.125 | 82.36 | 171,868 |
| AGPU | 11.68▲ | +0.27 (+2.37%) | 11.90 | 11.31 | 143,366 |
| AIFC | 0.436▼ | -0.003 (-0.68%) | 0.4477 | 0.4283 | 770,142 |
| AIN | 61.80▲ | +2.37 (+3.99%) | 62.415 | 60.005 | 246,111 |
| ALH | 21.27▲ | +0.03 (+0.14%) | 21.91 | 21.06 | 1,648,624 |
| ALHC | 7.545▼ | -1.165 (-13.38%) | 7.71 | 6.01 | 26,060,419 |
| ALIT | 9.36▼ | -0.40 (-4.10%) | 9.91 | 9.08 | 414,987 |
| ALLE | 150.48▲ | +0.49 (+0.33%) | 151.98 | 150.155 | 803,048 |
| AMAL | 46.58▼ | -0.60 (-1.27%) | 47.83 | 46.57 | 171,667 |
| AMWL | 12.70▲ | +0.17 (+1.36%) | 13.00 | 12.3861 | 77,169 |
| AMZA | 48.15▼ | -0.29 (-0.60%) | 48.55 | 48.00 | 30,800 |
| AMZD | 8.30▼ | -0.28 (-3.26%) | 8.515 | 8.2933 | 10,112,238 |
| AMZN | 262.43▲ | +8.37 (+3.29%) | 262.80 | 256.00 | 34,769,999 |
| AMZU | 37.50▲ | +2.27 (+6.44%) | 37.59 | 35.70 | 2,165,761 |
| AMZZ | 35.24▲ | +2.128 (+6.43%) | 35.277 | 33.685 | 221,600 |
| ANGL | 27.68▲ | +0.04 (+0.14%) | 27.695 | 27.6001 | 581,084 |
| ANIK | 19.58▲ | +0.35 (+1.82%) | 19.95 | 19.24 | 88,585 |
| AOK | 40.48▲ | +0.08 (+0.20%) | 40.51 | 40.36 | 268,200 |
| AOM | 48.82▲ | +0.14 (+0.29%) | 48.84 | 48.70 | 621,185 |
| APOG | 40.59▼ | -0.18 (-0.44%) | 41.09 | 39.88 | 280,469 |
| APP | 277.04▼ | -3.08 (-1.10%) | 282.49 | 275.35 | 3,317,352 |
| APPX | 9.75▼ | -0.21 (-2.11%) | 10.12 | 9.6343 | 609,010 |
| ARDC | 11.45▲ | +0.07 (+0.62%) | 11.465 | 11.35 | 72,429 |
| ARGT | 88.56▲ | +0.35 (+0.40%) | 89.33 | 88.10 | 121,800 |
| ARLO | 12.40▲ | +0.25 (+2.06%) | 12.42 | 12.055 | 1,042,206 |
| ARTL | 3.26▼ | -0.11 (-3.26%) | 3.45 | 3.19 | 44,787 |
| ASD | 26.615▲ | +0.2719 (+1.03%) | 26.615 | 26.51 | 450 |
| ASMB | 23.53▲ | +0.71 (+3.11%) | 23.5799 | 22.84 | 170,489 |
| ASTE | 38.71▼ | -0.07 (-0.18%) | 38.95 | 38.29 | 178,801 |
| ATCH | 0.1753▼ | -0.0026 (-1.46%) | 0.1807 | 0.175 | 711,231 |
| ATCL | 24.665▲ | +0.095 (+0.39%) | 24.67 | 24.60 | 9,203 |
| ATGL | 4.51▼ | -0.41 (-8.33%) | 4.68 | 3.97 | 5,757 |
| ATI | 191.84▲ | +3.71 (+1.97%) | 194.28 | 188.3275 | 817,835 |
| ATNM | 1.10▲ | +0.02 (+1.85%) | 1.12 | 1.07 | 105,800 |
| ATTT | 2.54▼ | -0.09 (-3.42%) | 2.65 | 2.54 | 3,515 |
| ATXG | 3.021▼ | -0.149 (-4.70%) | 3.029 | 3.02 | 1,128 |
| AUBN | 26.54▼ | -0.44 (-1.63%) | 26.54 | 26.25 | 916 |
| AUST | 0.98▲ | +0.01 (+1.03%) | 0.98 | 0.955 | 17,800 |
| AVBP | 16.73▲ | +0.02 (+0.12%) | 17.76 | 16.49 | 1,730,676 |
| AVD | 1.60▼ | -0.11 (-6.43%) | 1.71 | 1.60 | 385,466 |
| AVXX | 19.561▼ | -0.133 (-0.68%) | 20.00 | 19.115 | 38,900 |
| AYA | 27.42▲ | +1.10 (+4.18%) | 27.7791 | 26.65 | 959,645 |
| AYTU | 2.025▼ | -0.025 (-1.22%) | 2.0705 | 2.02 | 10,398 |
| AZ | 5.77▼ | -0.06 (-1.03%) | 5.95 | 5.695 | 561,631 |
| BCRX | 8.55▲ | +0.26 (+3.14%) | 8.595 | 8.27 | 2,307,844 |
| BEEX | 27.63▲ | +0.2362 (+0.86%) | 27.63 | 27.53 | 1,083 |
| BFRG | 0.646▼ | -0.0464 (-6.70%) | 0.70 | 0.6198 | 584,362 |
| BGCG | 28.2143▲ | +0.6778 (+2.46%) | 28.2143 | 27.94 | 9,497 |
| BGLC | 1.29▲ | +0.0407 (+3.26%) | 1.29 | 1.2071 | 3,875 |
| BGY | 5.73▲ | +0.10 (+1.78%) | 5.76 | 5.66 | 605,670 |
| BH.A | 1,799.11▼ | -8.46 (-0.47%) | 1,816.3101 | 1,768.5699 | 40,412 |
| BKHY | 45.781▲ | +0.063 (+0.14%) | 45.781 | 45.69 | 6,400 |
| BKR | 56.70▲ | +0.40 (+0.71%) | 56.89 | 56.32 | 2,790,025 |
| BKU | 42.28▼ | -0.33 (-0.77%) | 42.38 | 41.95 | 742,675 |
| BKV | 24.24▲ | +0.30 (+1.25%) | 24.31 | 23.80 | 1,677,113 |
| BLSM | 17.48▲ | +0.60 (+3.55%) | 17.77 | 16.68 | 131,828 |
| BLX | 54.00▼ | -0.78 (-1.42%) | 54.9299 | 53.635 | 114,987 |
| BOLT | 4.11▲ | +0.46 (+12.60%) | 4.40 | 3.77 | 87,217 |
| BOXL | 3.33▲ | +0.03 (+0.91%) | 3.49 | 3.1625 | 7,560 |
| BPRE | 13.08▲ | +0.07 (+0.54%) | 13.23 | 13.03 | 1,079,161 |
| BRZE | 29.06▲ | +0.60 (+2.11%) | 29.3781 | 28.63 | 1,455,234 |
| BSJU | 25.075▲ | +0.045 (+0.18%) | 25.085 | 25.0101 | 44,282 |
| BSJV | 25.176▲ | +0.021 (+0.08%) | 25.35 | 25.09 | 35,000 |
| BSMY | 22.8175▲ | +0.0447 (+0.20%) | 22.86 | 22.75 | 75,474 |
| BVFL | 21.24▼ | -0.33 (-1.53%) | 21.55 | 21.24 | 15,661 |
| BWZ | 26.66 | +0.00 (+0.00%) | 26.72 | 26.59 | 125,600 |
| BXC | 70.76▼ | -0.53 (-0.74%) | 71.33 | 69.15 | 167,286 |
| CAAS | 4.48▲ | +0.09 (+2.05%) | 4.48 | 4.3601 | 8,587 |
| CANG | 3.51▼ | -0.05 (-1.40%) | 4.13 | 3.30 | 3,475,517 |
| CAPR | 7.83▼ | -0.18 (-2.25%) | 8.05 | 7.69 | 1,691,911 |
| CBL | 48.51▼ | -0.73 (-1.48%) | 49.85 | 48.49 | 307,763 |
| CCOI | 8.54▼ | -1.02 (-10.67%) | 9.69 | 8.33 | 1,381,776 |
| CDX | 20.40▲ | +0.08 (+0.39%) | 20.41 | 20.31 | 52,600 |
| CEPL | 4.36▲ | +0.13 (+3.07%) | 4.39 | 4.155 | 224,275 |
| CGHY | 24.52▲ | +0.04 (+0.16%) | 24.52 | 24.48 | 633,500 |
| CHA | 11.25▼ | -0.08 (-0.71%) | 11.475 | 11.19 | 326,518 |
| CHMG | 80.54▼ | -0.53 (-0.65%) | 81.35 | 79.505 | 62,695 |
| CHNR | 3.99▲ | +0.025 (+0.63%) | 4.49 | 3.99 | 12,842 |
| CHRN | 18.59▼ | -0.44 (-2.31%) | 19.46 | 18.21 | 108,216 |
| CHSN | 1.06 | +0.00 (+0.00%) | 1.095 | 1.05 | 15,882 |
| CI | 282.43▲ | +1.40 (+0.50%) | 287.89 | 280.46 | 885,133 |
| CIB | 94.81▲ | +0.73 (+0.78%) | 94.84 | 92.5958 | 261,026 |