Technical stock screener for Hikkake Pattern results.
Ideas for the best stocks to buy based on data for Apr 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAON | 98.71▲ | +1.85 (+1.91%) | 100.525 | 96.6281 | 621,773 |
| AARD | 5.37▼ | -0.16 (-2.89%) | 5.5442 | 5.24 | 83,530 |
| AAVM | 33.559▼ | -0.045 (-0.13%) | 33.559 | 33.559 | 367 |
| ABLV | 0.74▼ | -0.06 (-7.50%) | 0.81 | 0.7181 | 37,838 |
| ABVX | 113.00▼ | -2.99 (-2.58%) | 116.51 | 112.77 | 556,207 |
| ACCL | 1.44▼ | -0.01 (-0.69%) | 1.44 | 1.39 | 7,290 |
| ACCO | 3.25▼ | -0.07 (-2.11%) | 3.32 | 3.225 | 319,848 |
| ACET | 7.90▼ | -0.41 (-4.93%) | 8.32 | 7.90 | 74,552 |
| ACHC | 27.34▼ | -0.67 (-2.39%) | 28.03 | 26.98 | 1,865,907 |
| ACHV | 4.15▼ | -0.08 (-1.89%) | 4.2899 | 4.0286 | 1,211,277 |
| ACII | 25.8317▲ | +0.1517 (+0.59%) | 26.665 | 25.62 | 62,633 |
| ACR | 20.22▲ | +0.03 (+0.15%) | 20.94 | 20.13 | 14,852 |
| ACRE | 5.20▼ | -0.13 (-2.44%) | 5.27 | 5.15 | 323,554 |
| ACTS | 28.1548▲ | +0.1148 (+0.41%) | 28.24 | 28.07 | 5,056 |
| ACWX | 72.56▼ | -0.80 (-1.09%) | 73.255 | 71.83 | 2,379,209 |
| ADSK | 231.98▼ | -15.59 (-6.30%) | 241.10 | 227.00 | 2,428,019 |
| ADV | 32.62▲ | +0.19 (+0.59%) | 33.48 | 31.03 | 61,610 |
| AEC | 5.49▼ | -0.27 (-4.69%) | 5.85 | 5.48 | 21,091 |
| AEM | 198.96▼ | -5.11 (-2.50%) | 202.17 | 195.85 | 2,487,412 |
| AEON | 1.04▼ | -0.05 (-4.59%) | 1.075 | 1.00 | 70,769 |
| AEVA | 15.49▼ | -0.83 (-5.09%) | 16.30 | 15.19 | 990,282 |
| AFK | 27.42▼ | -0.76 (-2.70%) | 28.06 | 27.19 | 24,243 |
| AFRM | 62.98▼ | -3.60 (-5.41%) | 66.0235 | 61.2811 | 5,535,163 |
| AFSM | 36.32▼ | -0.0698 (-0.19%) | 36.51 | 36.17 | 27,159 |
| AG | 20.25▼ | -0.66 (-3.16%) | 20.655 | 19.43 | 11,980,164 |
| AGGS | 40.94▼ | -0.05 (-0.12%) | 40.94 | 40.94 | 300 |
| AGI | 43.98▼ | -1.18 (-2.61%) | 45.00 | 42.71 | 2,991,945 |
| AGIO | 25.74▼ | -0.98 (-3.67%) | 26.87 | 25.63 | 878,751 |
| AGIQ | 21.755▼ | -0.7037 (-3.13%) | 22.14 | 21.725 | 8,800 |
| AGL | 26.32▼ | -2.00 (-7.06%) | 27.34 | 24.02 | 369,690 |
| AGNC | 10.86▼ | -0.05 (-0.46%) | 10.94 | 10.79 | 10,852,672 |
| AGQ | 118.40▼ | -6.97 (-5.56%) | 121.316 | 115.24 | 2,763,129 |
| AGQI | 17.4762▲ | +0.0142 (+0.08%) | 17.48 | 17.451 | 12,499 |
| AGRH | 26.18▼ | -0.02 (-0.08%) | 26.18 | 26.18 | 100 |
| AGYS | 63.09▼ | -5.40 (-7.88%) | 68.45 | 61.925 | 362,228 |
| AI | 8.54▼ | -0.85 (-9.05%) | 9.22 | 8.45 | 7,051,810 |
| AIOT | 3.43▼ | -0.04 (-1.15%) | 3.50 | 3.34 | 1,855,155 |
| AIV | 4.24▲ | +0.03 (+0.71%) | 4.27 | 4.19 | 1,248,921 |
| AIVI | 55.8719▼ | -0.5187 (-0.92%) | 56.27 | 55.6588 | 3,786 |
| AIVL | 122.519▲ | +0.641 (+0.53%) | 122.82 | 122.5185 | 1,086 |
| AIXC | 1.45▼ | -0.10 (-6.45%) | 1.58 | 1.42 | 34,464 |
| AIYY | 9.37▼ | -0.9099 (-8.85%) | 9.93 | 9.3099 | 106,889 |
| AIZ | 230.46▲ | +1.39 (+0.61%) | 232.00 | 227.63 | 464,599 |
| ALG | 174.35▲ | +5.10 (+3.01%) | 175.57 | 170.595 | 85,536 |
| ALGN | 190.67▼ | -5.38 (-2.74%) | 196.13 | 187.58 | 1,024,604 |
| ALGS | 6.13▼ | -0.38 (-5.84%) | 6.53 | 5.97 | 242,443 |
| ALIT | 0.654▲ | +0.0074 (+1.14%) | 0.6553 | 0.6145 | 16,517,386 |
| ALLE | 147.42▲ | +2.49 (+1.72%) | 148.29 | 145.93 | 741,710 |
| ALLW | 29.74▼ | -0.10 (-0.34%) | 29.88 | 29.55 | 414,943 |
| ALRM | 43.46▼ | -2.81 (-6.07%) | 45.68 | 42.90 | 484,859 |
| ALT | 2.89▼ | -0.58 (-16.71%) | 3.16 | 2.80 | 30,455,462 |
| AMAX | 8.00▼ | -0.03 (-0.37%) | 8.05 | 7.96 | 17,792 |
| AMC | 1.67▼ | -0.04 (-2.34%) | 1.79 | 1.63 | 22,982,643 |
| AMGN | 348.62▲ | +2.70 (+0.78%) | 350.69 | 345.4963 | 2,030,297 |
| AMRN | 14.59▲ | +0.09 (+0.62%) | 14.88 | 14.3228 | 50,628 |
| AMT | 179.01▲ | +2.70 (+1.53%) | 179.21 | 176.38 | 2,342,482 |
| AMX | 26.04▲ | +0.31 (+1.20%) | 26.325 | 25.95 | 2,050,096 |
| AOK | 40.83▼ | -0.145 (-0.35%) | 41.00 | 40.695 | 147,581 |
| AOMR | 8.93▼ | -0.09 (-1.00%) | 9.03 | 8.86 | 44,435 |
| AOR | 67.17▼ | -0.28 (-0.42%) | 67.50 | 66.74 | 565,763 |
| AOUT | 9.66▲ | +0.39 (+4.21%) | 9.8399 | 9.19 | 55,270 |
| APCB | 29.54▼ | -0.03 (-0.10%) | 29.59 | 29.485 | 50,669 |
| APD | 303.65▲ | +6.89 (+2.32%) | 304.00 | 297.32 | 646,874 |
| APIE | 37.06▼ | -0.42 (-1.12%) | 37.49 | 36.79 | 40,299 |
| APLD | 36.35▲ | +3.92 (+12.09%) | 37.26 | 34.58 | 51,738,549 |
| APMU | 25.035▼ | -0.015 (-0.06%) | 25.04 | 25.0201 | 23,636 |
| APO | 124.77▼ | -4.29 (-3.32%) | 127.80 | 122.5925 | 4,522,305 |
| APPS | 3.45▼ | -0.26 (-7.01%) | 3.65 | 3.425 | 1,385,811 |
| APVO | 4.885▼ | -0.245 (-4.78%) | 5.2649 | 4.82 | 26,132 |
| ARAY | 0.453▼ | -0.0144 (-3.08%) | 0.4695 | 0.4301 | 420,088 |
| ARCB | 119.89▲ | +1.44 (+1.22%) | 122.22 | 119.10 | 208,430 |
| ARCC | 18.62▼ | -0.48 (-2.51%) | 19.12 | 18.60 | 6,160,564 |
| ARCO | 9.29▼ | -0.17 (-1.80%) | 9.53 | 9.18 | 844,308 |
| ARES | 114.78▼ | -6.27 (-5.18%) | 119.01 | 112.64 | 2,994,226 |
| ARIS | 18.76▼ | -0.47 (-2.44%) | 19.315 | 18.18 | 1,105,553 |
| AROC | 36.19▲ | +0.33 (+0.92%) | 36.77 | 36.00 | 908,122 |
| AROW | 36.54▲ | +0.23 (+0.63%) | 36.68 | 36.07 | 53,512 |
| ARQQ | 14.45▼ | -1.31 (-8.31%) | 15.50 | 14.14 | 329,567 |
| ARQT | 22.86▼ | -0.89 (-3.75%) | 23.865 | 22.45 | 930,694 |
| ARR | 17.50▼ | -0.06 (-0.34%) | 17.645 | 17.43 | 1,820,633 |
| ASCE | 31.0132▼ | -0.1668 (-0.53%) | 31.29 | 30.66 | 20,122 |
| ASCI | 36.425▼ | -0.45 (-1.22%) | 36.8199 | 36.34 | 5,884 |
| ASEA | 19.49▼ | -0.20 (-1.02%) | 19.67 | 19.4676 | 5,348 |
| ASG | 5.14▼ | -0.08 (-1.53%) | 5.2099 | 5.13 | 425,678 |
| ASLE | 6.81▼ | -0.04 (-0.58%) | 6.895 | 6.735 | 173,978 |
| ASLV | 29.28▲ | +0.2064 (+0.71%) | 29.30 | 29.25 | 521,418 |
| ASR | 315.15▼ | -9.42 (-2.90%) | 324.13 | 309.43 | 91,444 |
| ASTC | 3.26▼ | -0.17 (-4.96%) | 3.50 | 3.25 | 25,279 |
| ASTE | 59.22▲ | +1.26 (+2.17%) | 60.00 | 58.29 | 107,383 |
| ASTI | 5.34▲ | +0.37 (+7.44%) | 6.50 | 5.00 | 3,434,248 |
| ATCX | 5.17 | +0.00 (+0.00%) | 5.29 | 5.00 | 33,593 |
| ATEC | 10.21▼ | -0.41 (-3.86%) | 10.72 | 10.055 | 1,633,743 |
| ATEN | 26.62▼ | -1.03 (-3.73%) | 27.43 | 26.39 | 811,708 |
| ATGL | 14.51▲ | +0.50 (+3.57%) | 14.71 | 14.51 | 773 |
| ATRC | 28.21▲ | +0.58 (+2.10%) | 28.4799 | 27.06 | 521,500 |
| AUAU | 40.0704▼ | -0.8431 (-2.06%) | 40.675 | 40.00 | 2,541 |
| AUGO | 88.50▼ | -9.42 (-9.62%) | 97.70 | 87.18 | 1,108,091 |
| AUMI | 98.0814▼ | -2.1434 (-2.14%) | 99.75 | 97.36 | 7,304 |
| AVAV | 201.91▼ | -8.19 (-3.90%) | 209.365 | 196.74 | 1,049,632 |
| AVBH | 30.41▲ | +0.10 (+0.33%) | 30.825 | 30.30 | 35,944 |