Technical stock screener for Hikkake Pattern results.
Ideas for the best stocks to buy based on data for Jul 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADR | 83.0854▲ | +0.0854 (+0.10%) | 83.20 | 82.4001 | 436 |
| AAMI | 77.39▼ | -0.89 (-1.14%) | 79.00 | 76.9301 | 208,207 |
| ABBV | 252.74▼ | -1.91 (-0.75%) | 255.82 | 250.70 | 3,901,477 |
| ABLV | 1.09▼ | -0.05 (-4.39%) | 1.1801 | 1.06 | 49,231 |
| ACHC | 30.74▼ | -1.18 (-3.70%) | 31.91 | 30.33 | 1,935,851 |
| ACIU | 2.52▼ | -0.02 (-0.79%) | 2.59 | 2.47 | 164,076 |
| AEMD | 0.694▼ | -0.0357 (-4.89%) | 0.7472 | 0.683 | 211,916 |
| AETH | 28.4111▼ | -0.8089 (-2.77%) | 28.4111 | 28.2701 | 722 |
| AGNG | 36.8236▼ | -0.4064 (-1.09%) | 37.12 | 36.7488 | 17,833 |
| AGRW | 31.9132▲ | +0.1212 (+0.38%) | 31.9132 | 31.9132 | 26 |
| AHMA | 1.95▼ | -0.32 (-14.10%) | 2.1942 | 1.915 | 213,288 |
| AI | 8.86▼ | -0.07 (-0.78%) | 8.985 | 8.698 | 3,762,648 |
| AIMD | 1.83▼ | -0.05 (-2.66%) | 1.9699 | 1.8136 | 21,342 |
| AIRE | 1.93▼ | -0.05 (-2.53%) | 1.9576 | 1.91 | 25,353 |
| ALMR | 25.30▲ | +0.07 (+0.28%) | 25.52 | 24.26 | 164,497 |
| ALRG | 29.9619▼ | -0.0931 (-0.31%) | 29.9619 | 29.8899 | 1,508 |
| ALTO | 5.83▲ | +0.18 (+3.19%) | 6.001 | 5.69 | 2,312,937 |
| ALUB | 10.07▲ | +0.02 (+0.20%) | 10.07 | 10.07 | 7,615 |
| AMBO | 2.24 | +0.00 (+0.00%) | 2.24 | 2.17 | 3,926 |
| AMIX | 6.458▼ | -0.112 (-1.70%) | 6.59 | 6.322 | 3,422 |
| AMLX | 17.88▼ | -0.29 (-1.60%) | 18.54 | 17.42 | 909,250 |
| AMPY | 4.05▲ | +0.07 (+1.76%) | 4.145 | 4.02 | 747,324 |
| AMS | 1.47 | +0.00 (+0.00%) | 1.48 | 1.41 | 96,530 |
| ANEL | 23.70▲ | +3.53 (+17.50%) | 23.7599 | 19.69 | 536,185 |
| ANET | 181.05▲ | +14.59 (+8.76%) | 181.27 | 166.04 | 11,871,112 |
| ANEW | 51.9299▼ | -0.331 (-0.63%) | 51.9299 | 51.6299 | 520 |
| ANGX | 3.88▲ | +0.21 (+5.72%) | 3.95 | 3.605 | 1,845,545 |
| ANTA | 4.92▼ | -0.07 (-1.40%) | 5.20 | 4.92 | 1,943 |
| AOHY | 11.0254▼ | -0.02 (-0.18%) | 11.0288 | 10.99 | 156,087 |
| APCB | 29.18▼ | -0.02 (-0.07%) | 29.185 | 29.09 | 2,628,378 |
| APWC | 1.55▲ | +0.01 (+0.65%) | 1.60 | 1.52 | 8,722 |
| ARB | 29.5838▼ | -0.0062 (-0.02%) | 29.6769 | 28.30 | 8,995 |
| ARCO | 8.18▼ | -0.06 (-0.73%) | 8.2499 | 8.13 | 733,241 |
| ARDT | 10.15▼ | -0.67 (-6.19%) | 10.77 | 10.13 | 625,013 |
| ARGX | 915.30▼ | -4.64 (-0.50%) | 920.30 | 906.23 | 243,704 |
| ARHS | 7.72▼ | -0.42 (-5.16%) | 8.10 | 7.555 | 1,235,317 |
| ARL | 21.43▲ | +0.68 (+3.28%) | 21.47 | 21.06 | 12,181 |
| ASC | 15.99▲ | +0.54 (+3.50%) | 16.12 | 15.52 | 384,563 |
| ASGM | 31.1048▼ | -0.0042 (-0.01%) | 31.1048 | 31.1048 | 13 |
| ASPS | 7.05▼ | -0.04 (-0.56%) | 7.235 | 7.05 | 13,320 |
| ASUR | 8.26▼ | -0.02 (-0.24%) | 8.405 | 8.0001 | 101,419 |
| ATXG | 3.73▲ | +0.0508 (+1.38%) | 3.73 | 3.73 | 1,529 |
| AUTL | 1.70▲ | +0.09 (+5.59%) | 1.745 | 1.60 | 1,673,442 |
| AVBP | 33.40▼ | -0.78 (-2.28%) | 34.60 | 32.75 | 825,081 |
| AVTM | 53.88▼ | -0.186 (-0.34%) | 53.88 | 53.88 | 100 |
| AXG | 3.28 | +0.00 (+0.00%) | 3.29 | 3.20 | 74,042 |
| AXGN | 42.75▼ | -1.82 (-4.08%) | 44.05 | 42.22 | 1,025,169 |
| BALL | 60.29▼ | -2.37 (-3.78%) | 61.79 | 59.94 | 1,499,395 |
| BBB | 29.22▼ | -0.2265 (-0.77%) | 29.22 | 29.11 | 470 |
| BBGI | 23.125▼ | -1.395 (-5.69%) | 24.58 | 22.93 | 18,236 |
| BCE | 21.45▲ | +0.05 (+0.23%) | 21.765 | 21.30 | 3,492,230 |
| BCML | 33.03▼ | -0.43 (-1.29%) | 33.61 | 32.88 | 44,125 |
| BCPC | 166.01▼ | -2.10 (-1.25%) | 168.515 | 166.00 | 264,143 |
| BCTX | 3.70▲ | +0.21 (+6.02%) | 3.82 | 3.4288 | 333,567 |
| BCX | 11.53▼ | -0.09 (-0.77%) | 11.63 | 11.4725 | 126,079 |
| BFC | 145.17▼ | -4.40 (-2.94%) | 150.55 | 144.45 | 127,231 |
| BFJA | 17.38▼ | -0.10 (-0.57%) | 17.38 | 17.38 | 6 |
| BFJL | 16.9957▼ | -0.1393 (-0.81%) | 16.9957 | 16.90 | 322 |
| BFOC | 16.86▼ | -0.075 (-0.44%) | 16.86 | 16.84 | 2,006 |
| BGB | 11.29▼ | -0.03 (-0.27%) | 11.32 | 11.255 | 176,978 |
| BGIN | 1.85▲ | +0.05 (+2.78%) | 1.94 | 1.80 | 7,636 |
| BGM | 0.3141▼ | -0.0191 (-5.73%) | 0.35 | 0.3039 | 163,792 |
| BGS | 3.93▼ | -0.02 (-0.51%) | 4.015 | 3.915 | 1,413,245 |
| BGY | 5.76 | +0.00 (+0.00%) | 5.78 | 5.6701 | 381,083 |
| BHRB | 68.87▼ | -0.89 (-1.28%) | 69.91 | 68.25 | 190,787 |
| BIGY | 52.24▼ | -0.64 (-1.21%) | 52.24 | 52.04 | 9,443 |
| BIOX | 0.33▲ | +0.0006 (+0.18%) | 0.3472 | 0.32 | 238,431 |
| BITS | 56.6241▼ | -0.2613 (-0.46%) | 56.6241 | 55.585 | 1,713 |
| BJDX | 1.34▼ | -0.11 (-7.59%) | 1.48 | 1.20 | 2,738,165 |
| BKH | 72.90▼ | -0.35 (-0.48%) | 74.23 | 72.64 | 748,422 |
| BKU | 47.63▼ | -1.17 (-2.40%) | 48.67 | 47.34 | 586,516 |
| BLCN | 24.17▼ | -0.4429 (-1.80%) | 24.42 | 23.75 | 18,304 |
| BLIN | 1.25▼ | -0.04 (-3.10%) | 1.30 | 1.20 | 135,180 |
| BLMN | 7.77▼ | -0.21 (-2.63%) | 7.91 | 7.66 | 1,532,360 |
| BLSG | 2.0246▼ | -0.0362 (-1.76%) | 2.0246 | 1.9218 | 109,060 |
| BMNG | 11.11▲ | +0.07 (+0.63%) | 11.195 | 10.00 | 1,862,478 |
| BMNR | 14.86▲ | +0.06 (+0.41%) | 14.92 | 14.10 | 22,858,377 |
| BMNZ | 23.70▼ | -0.20 (-0.84%) | 26.08 | 23.55 | 718,546 |
| BOAT | 40.71▲ | +1.04 (+2.62%) | 40.71 | 39.99 | 11,311 |
| BOE | 12.13▼ | -0.07 (-0.57%) | 12.1597 | 11.9901 | 82,126 |
| BOLT | 4.04▼ | -0.01 (-0.25%) | 4.09 | 3.96 | 4,866 |
| BON | 1.19▼ | -0.01 (-0.83%) | 1.22 | 1.1601 | 3,494 |
| BOXL | 4.65▼ | -0.09 (-1.90%) | 4.65 | 4.42 | 13,096 |
| BPAY | 26.084▼ | -0.561 (-2.11%) | 26.25 | 25.86 | 1,914 |
| BRCC | 1.20▲ | +0.02 (+1.69%) | 1.245 | 1.17 | 747,673 |
| BSJR | 22.37▼ | -0.03 (-0.13%) | 22.37 | 22.34 | 139,609 |
| BSJT | 21.135▼ | -0.025 (-0.12%) | 21.14 | 21.10 | 130,829 |
| BSJW | 25.3192▼ | -0.0358 (-0.14%) | 25.34 | 25.265 | 18,816 |
| BSMV | 20.9148▼ | -0.0802 (-0.38%) | 21.00 | 20.86 | 97,214 |
| BSRR | 40.09▼ | -0.66 (-1.62%) | 40.66 | 39.72 | 50,311 |
| BSSX | 25.7204▼ | -0.0446 (-0.17%) | 25.77 | 25.67 | 27,127 |
| BTBD | 1.04▼ | -0.03 (-2.80%) | 1.09 | 1.04 | 16,846 |
| BTF | 16.5034▼ | -0.4966 (-2.92%) | 16.52 | 16.345 | 7,505 |
| BUCK | 23.42▼ | -0.03 (-0.13%) | 23.44 | 23.40 | 159,810 |
| BUFC | 42.63▲ | +0.005 (+0.01%) | 42.63 | 42.54 | 53,109 |
| BUR | 4.27▼ | -0.03 (-0.70%) | 4.35 | 4.15 | 2,958,634 |
| BURU | 0.132▲ | +0.0052 (+4.10%) | 0.135 | 0.1235 | 11,498,831 |
| BUYB | 41.3327▼ | -0.6349 (-1.51%) | 41.48 | 41.28 | 1,996 |
| BV | 14.24▼ | -0.07 (-0.49%) | 14.25 | 13.93 | 1,037,640 |
| BWIN | 26.87▼ | -0.43 (-1.58%) | 27.61 | 26.83 | 1,039,100 |