Technical stock screener for Hikkake Pattern results.
Ideas for the best stocks to buy based on data for Nov 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAOI | 25.57▲ | +2.84 (+12.49%) | 26.68 | 23.12 | 7,543,924 |
| ABBV | 227.66▼ | -4.14 (-1.79%) | 232.48 | 226.64 | 5,920,800 |
| ABEV | 2.51 | +0.00 (+0.00%) | 2.52 | 2.48 | 28,515,800 |
| ABNY | 8.894▼ | -0.027 (-0.30%) | 8.93 | 8.80 | 3,700 |
| ABUS | 4.41▲ | +0.09 (+2.08%) | 4.435 | 4.25 | 894,178 |
| ABVE | 2.63▲ | +0.31 (+13.36%) | 2.66 | 2.19 | 1,987,300 |
| ACRS | 2.88▲ | +0.15 (+5.49%) | 2.90 | 2.70 | 1,275,947 |
| ADTX | 3.14▲ | +0.51 (+19.39%) | 3.24 | 2.42 | 323,616 |
| ADVB | 0.4153▼ | -0.0047 (-1.12%) | 0.4326 | 0.4071 | 147,867 |
| AEVA | 10.53▲ | +0.09 (+0.86%) | 10.66 | 10.3076 | 1,378,488 |
| AFB | 10.86▼ | -0.01 (-0.09%) | 10.90 | 10.86 | 69,900 |
| AFG | 137.26▼ | -0.29 (-0.21%) | 138.56 | 137.20 | 335,700 |
| AGRH | 26.18▲ | +0.02 (+0.08%) | 26.18 | 26.14 | 600 |
| AGX | 380.62▲ | +7.33 (+1.96%) | 388.61 | 363.35 | 434,600 |
| AHMA | 4.87▼ | -0.77 (-13.65%) | 5.86 | 4.7301 | 41,009 |
| AIFF | 1.68▲ | +0.06 (+3.70%) | 1.71 | 1.64 | 64,103 |
| AIFU | 2.91▲ | +0.03 (+1.04%) | 2.97 | 2.91 | 1,500 |
| AIVC | 66.078▲ | +1.408 (+2.18%) | 66.17 | 65.47 | 1,500 |
| AJG | 248.52▼ | -1.72 (-0.69%) | 252.00 | 247.80 | 1,011,000 |
| AKAN | 1.07▲ | +0.05 (+4.90%) | 1.13 | 1.03 | 165,700 |
| AKO.B | 26.66 | +0.00 (+0.00%) | 27.18 | 26.39 | 3,000 |
| AKRO | 54.35▼ | -0.01 (-0.02%) | 54.40 | 54.32 | 1,041,300 |
| AKTX | 0.446 | +0.00 (+0.00%) | 0.4919 | 0.439 | 63,546 |
| ALL | 213.87▲ | +1.22 (+0.57%) | 215.03 | 212.545 | 1,373,671 |
| ALLT | 9.44▼ | -0.21 (-2.18%) | 9.753 | 9.30 | 346,868 |
| ALMS | 7.64▲ | +0.31 (+4.23%) | 7.78 | 7.375 | 1,155,753 |
| ALMU | 13.675▼ | -0.135 (-0.98%) | 14.15 | 13.641 | 265,800 |
| ALNY | 445.12▲ | +15.32 (+3.56%) | 447.69 | 430.27 | 908,155 |
| ALPS | 1.475▲ | +0.205 (+16.14%) | 1.48 | 1.37 | 304,049 |
| ALVO | 5.15▼ | -0.19 (-3.56%) | 5.205 | 5.09 | 439,846 |
| ALXO | 1.38▼ | -0.07 (-4.83%) | 1.47 | 1.35 | 143,660 |
| AMBP | 3.75 | +0.00 (+0.00%) | 3.765 | 3.71 | 812,100 |
| AMOD | 0.751▲ | +0.008 (+1.08%) | 0.859 | 0.75 | 100,900 |
| AMWL | 4.11▲ | +0.06 (+1.48%) | 4.25 | 3.99 | 62,964 |
| AMZE | 0.396▲ | +0.0385 (+10.77%) | 0.5075 | 0.396 | 118,378,394 |
| ANAB | 42.16▲ | +0.66 (+1.59%) | 42.81 | 41.1466 | 575,303 |
| ANIK | 9.78▼ | -0.20 (-2.00%) | 10.005 | 9.76 | 109,186 |
| ANPA | 26.55▼ | -0.95 (-3.45%) | 27.99 | 26.55 | 6,900 |
| APA | 24.67▲ | +0.59 (+2.45%) | 25.05 | 24.12 | 5,179,333 |
| APED | 8.151▲ | +0.481 (+6.27%) | 8.389 | 7.787 | 8,200 |
| APLD | 24.94▲ | +1.20 (+5.05%) | 25.32 | 23.82 | 21,914,100 |
| APP | 586.37▲ | +30.34 (+5.46%) | 590.54 | 563.50 | 3,435,945 |
| APPF | 228.16▼ | -1.72 (-0.75%) | 231.77 | 227.195 | 114,453 |
| APPX | 29.83▲ | +2.90 (+10.77%) | 30.17 | 27.75 | 567,968 |
| APRE | 1.25▲ | +0.04 (+3.31%) | 1.2885 | 1.23 | 18,042 |
| APYX | 4.01▲ | +0.01 (+0.25%) | 4.22 | 3.9502 | 200,561 |
| AR | 35.12▲ | +1.12 (+3.29%) | 35.69 | 34.29 | 4,698,300 |
| ARBK | 0.2432▲ | +0.0157 (+6.90%) | 0.2666 | 0.225 | 3,306,553 |
| ARQQ | 27.57▲ | +1.83 (+7.11%) | 27.90 | 26.40 | 327,400 |
| ARQT | 30.96▲ | +0.23 (+0.75%) | 31.105 | 30.3825 | 1,925,096 |
| ASBP | 0.104▲ | +0.0028 (+2.77%) | 0.1075 | 0.1004 | 13,688,077 |
| ASNS | 2.93▲ | +0.13 (+4.64%) | 2.95 | 2.78 | 37,700 |
| ATGE | 92.49▲ | +2.88 (+3.21%) | 93.735 | 90.37 | 657,990 |
| ATLX | 5.09▲ | +0.23 (+4.73%) | 5.15 | 4.77 | 449,400 |
| ATMU | 51.04▲ | +3.01 (+6.27%) | 51.69 | 49.43 | 2,725,500 |
| ATNM | 1.45▲ | +0.05 (+3.57%) | 1.48 | 1.372 | 94,400 |
| ATOS | 0.7798▲ | +0.0088 (+1.14%) | 0.8073 | 0.7718 | 628,554 |
| ATXS | 12.60▲ | +0.26 (+2.11%) | 12.635 | 12.31 | 1,219,622 |
| AURE | 0.497▲ | +0.002 (+0.40%) | 0.51 | 0.489 | 61,600 |
| AVR | 4.17▲ | +0.32 (+8.31%) | 4.20 | 3.86 | 157,400 |
| AVY | 172.22▲ | +1.73 (+1.01%) | 172.98 | 169.86 | 635,875 |
| AXGN | 28.55▲ | +0.23 (+0.81%) | 28.7192 | 28.0001 | 380,874 |
| AXTI | 10.45▲ | +1.22 (+13.22%) | 10.46 | 9.29 | 2,150,170 |
| AYTU | 2.10▼ | -0.015 (-0.71%) | 2.15 | 2.10 | 28,381 |
| AZTR | 0.357▲ | +0.047 (+15.16%) | 0.386 | 0.31 | 1,268,300 |
| BAIG | 12.41▼ | -0.71 (-5.41%) | 13.51 | 12.31 | 519,000 |
| BATRA | 43.29▲ | +0.33 (+0.77%) | 43.32 | 42.75 | 46,616 |
| BBAI | 6.02▼ | -0.17 (-2.75%) | 6.3019 | 5.99 | 85,645,253 |
| BBNX | 30.86▼ | -0.65 (-2.06%) | 32.71 | 30.84 | 442,800 |
| BCAB | 0.8507▲ | +0.0253 (+3.07%) | 0.8894 | 0.82 | 587,593 |
| BCD | 35.66▲ | +0.45 (+1.28%) | 35.69 | 35.34 | 34,200 |
| BCH | 37.35▲ | +0.51 (+1.38%) | 37.56 | 37.27 | 184,500 |
| BEEP | 2.99▼ | -0.08 (-2.61%) | 3.17 | 2.99 | 54,100 |
| BETE | 54.69▲ | +1.678 (+3.17%) | 54.94 | 52.75 | 4,100 |
| BETH | 58.359▲ | +1.669 (+2.94%) | 58.68 | 56.445 | 4,500 |
| BFAP | 21.8296▲ | +0.3793 (+1.77%) | 21.8296 | 21.8296 | 4 |
| BFRI | 0.7885▼ | -0.0015 (-0.19%) | 0.801 | 0.7641 | 71,377 |
| BGL | 3.57▲ | +0.41 (+12.97%) | 3.71 | 3.16 | 175,800 |
| BHST | 6.75▼ | -0.08 (-1.17%) | 7.20 | 6.72 | 52,400 |
| BIIB | 181.94▼ | -0.02 (-0.01%) | 183.93 | 180.76 | 1,482,900 |
| BIOA | 9.35▲ | +0.35 (+3.89%) | 9.35 | 9.03 | 348,971 |
| BIOX | 1.62▲ | +0.08 (+5.19%) | 1.64 | 1.53 | 505,818 |
| BITB | 48.86▲ | +1.38 (+2.91%) | 49.14 | 47.11 | 2,023,598 |
| BITF | 3.10▲ | +0.33 (+11.91%) | 3.13 | 2.735 | 89,581,857 |
| BITI | 22.81▼ | -0.68 (-2.89%) | 23.686 | 22.67 | 1,549,100 |
| BITO | 14.07▲ | +0.41 (+3.00%) | 14.1599 | 13.5626 | 23,968,185 |
| BITS | 83.521▲ | +3.226 (+4.02%) | 83.98 | 80.565 | 13,900 |
| BITU | 30.68▲ | +1.70 (+5.87%) | 31.04 | 28.5364 | 3,543,052 |
| BIVI | 1.45▲ | +0.10 (+7.41%) | 1.47 | 1.3674 | 64,545 |
| BLBX | 6.38▼ | -0.31 (-4.63%) | 6.84 | 6.33 | 33,752 |
| BLOX | 19.61▲ | +0.86 (+4.59%) | 19.69 | 18.848 | 259,100 |
| BMNR | 31.74▲ | +2.83 (+9.79%) | 32.45 | 29.36 | 53,077,500 |
| BMNZ | 23.84▼ | -5.39 (-18.44%) | 28.75 | 22.50 | 3,138,000 |
| BMR | 2.17▲ | +0.14 (+6.90%) | 2.20 | 2.04 | 117,516 |
| BNKK | 0.165▲ | +0.002 (+1.23%) | 0.174 | 0.161 | 4,866,900 |
| BNTC | 13.015▲ | +0.085 (+0.66%) | 13.09 | 12.65 | 225,505 |
| BNZI | 1.34▲ | +0.16 (+13.56%) | 1.38 | 1.17 | 713,611 |
| BODI | 8.47▼ | -0.53 (-5.89%) | 9.713 | 8.46 | 46,915 |
| BOTT | 36.3252▲ | +0.3462 (+0.96%) | 36.57 | 35.97 | 2,140 |
| BP | 35.93▲ | +0.24 (+0.67%) | 36.11 | 35.795 | 3,990,497 |