Technical stock screener for Hikkake Pattern results.
Ideas for the best stocks to buy based on data for Jun 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 1.065▼ | -0.105 (-8.97%) | 1.14 | 1.04 | 16,606 |
| ABSI | 6.35▼ | -0.17 (-2.61%) | 6.55 | 6.13 | 3,684,025 |
| ABTC | 0.9957▼ | -0.0843 (-7.81%) | 1.06 | 0.982 | 17,460,171 |
| ABVX | 72.50▼ | -57.19 (-44.10%) | 83.34 | 69.81 | 16,036,019 |
| ACCS | 6.16▼ | -0.08 (-1.28%) | 6.26 | 6.02 | 5,159 |
| ACET | 8.11▼ | -0.67 (-7.63%) | 8.67 | 8.11 | 170,762 |
| ADGM | 0.7825▲ | +0.0126 (+1.64%) | 0.785 | 0.7539 | 73,014 |
| ADPV | 47.4092▲ | +0.7096 (+1.52%) | 47.70 | 47.395 | 5,435 |
| ADSE | 11.36▼ | -0.34 (-2.91%) | 11.52 | 11.305 | 11,991 |
| AEMD | 2.21▼ | -0.20 (-8.30%) | 2.33 | 2.086 | 507,559 |
| AEON | 0.7502▲ | +0.0002 (+0.03%) | 0.787 | 0.73 | 18,076 |
| AGL | 86.75▼ | -5.79 (-6.26%) | 91.87 | 84.34 | 299,374 |
| AGM | 181.05▲ | +2.70 (+1.51%) | 183.78 | 177.09 | 257,379 |
| AGRZ | 0.3202▼ | -0.0293 (-8.38%) | 0.3444 | 0.32 | 81,551 |
| AGX | 663.14▲ | +16.25 (+2.51%) | 670.60 | 645.50 | 235,689 |
| AIO | 27.40▲ | +0.34 (+1.26%) | 27.48 | 27.1826 | 93,387 |
| AIRG | 7.39▲ | +0.29 (+4.08%) | 7.658 | 7.12 | 200,692 |
| AIZ | 248.48▼ | -0.29 (-0.12%) | 253.12 | 247.015 | 474,994 |
| ALEC | 1.95▼ | -0.12 (-5.80%) | 2.07 | 1.92 | 1,561,015 |
| ALIT | 0.8264▼ | -0.1222 (-12.88%) | 0.9379 | 0.8179 | 29,558,670 |
| ALKS | 41.32▼ | -0.95 (-2.25%) | 41.94 | 40.87 | 2,109,825 |
| ALRG | 30.406▲ | +0.063 (+0.21%) | 30.406 | 30.406 | 100 |
| AMBA | 78.38▲ | +2.71 (+3.58%) | 81.53 | 76.0006 | 1,727,784 |
| AMBR | 1.53▼ | -0.10 (-6.13%) | 1.65 | 1.53 | 72,883 |
| AMSC | 51.17▲ | +0.02 (+0.04%) | 52.55 | 48.87 | 1,266,658 |
| AMX | 25.71▲ | +0.51 (+2.02%) | 25.805 | 25.29 | 1,651,655 |
| ANGH | 3.60▼ | -0.01 (-0.28%) | 3.65 | 3.35 | 7,890 |
| ANRO | 18.71▼ | -1.09 (-5.51%) | 19.785 | 18.47 | 280,275 |
| ANTA | 7.74▲ | +0.04 (+0.52%) | 7.75 | 7.74 | 1,835 |
| APGE | 78.71▼ | -0.59 (-0.74%) | 80.22 | 78.045 | 1,101,422 |
| APO | 128.76▲ | +0.54 (+0.42%) | 129.975 | 127.1101 | 2,020,269 |
| AQB | 1.00▼ | -0.03 (-2.91%) | 1.035 | 1.00 | 30,043 |
| AQMS | 3.88▼ | -0.17 (-4.20%) | 4.02 | 3.80 | 51,075 |
| ARTV | 6.87▼ | -0.59 (-7.91%) | 7.505 | 6.59 | 594,067 |
| ASMH | 115.558▲ | +5.228 (+4.74%) | 115.558 | 113.57 | 1,522 |
| ASYS | 21.95▲ | +1.30 (+6.30%) | 24.50 | 21.63 | 787,517 |
| ATCX | 4.41▲ | +0.10 (+2.32%) | 4.59 | 4.29 | 28,941 |
| ATII | 11.19▼ | -0.03 (-0.27%) | 11.23 | 11.05 | 275,285 |
| AUR | 7.72▲ | +0.25 (+3.35%) | 8.07 | 7.311 | 27,593,555 |
| AVAV | 204.35▲ | +0.26 (+0.13%) | 204.51 | 196.60 | 1,078,979 |
| AVXX | 11.50▼ | -0.06 (-0.52%) | 11.5792 | 10.69 | 371,616 |
| AXIA | 10.35▲ | +0.18 (+1.77%) | 10.46 | 10.24 | 2,758,875 |
| BALY | 13.52▼ | -0.56 (-3.98%) | 13.975 | 13.51 | 22,642 |
| BATT | 17.70▲ | +0.43 (+2.49%) | 17.88 | 17.37 | 212,400 |
| BAYA | 12.30▲ | +0.10 (+0.82%) | 12.30 | 12.23 | 4,430 |
| BBLG | 1.27▼ | -0.01 (-0.78%) | 1.29 | 1.24 | 13,534 |
| BBY | 72.78▼ | -2.20 (-2.93%) | 74.98 | 72.77 | 3,720,835 |
| BDTX | 2.18▼ | -0.08 (-3.54%) | 2.27 | 2.17 | 1,364,532 |
| BDVG | 14.454▲ | +0.0784 (+0.55%) | 14.465 | 14.38 | 2,859 |
| BETA | 18.56▲ | +0.53 (+2.94%) | 18.905 | 18.035 | 1,639,360 |
| BETR | 28.34▼ | -0.67 (-2.31%) | 28.86 | 27.66 | 292,452 |
| BHVN | 10.13▼ | -1.30 (-11.37%) | 11.25 | 10.12 | 2,081,005 |
| BITC | 38.9997▲ | +0.0147 (+0.04%) | 38.9997 | 38.95 | 2,242 |
| BLND | 1.66▼ | -0.08 (-4.60%) | 1.765 | 1.63 | 2,844,134 |
| BMM | 7.52▼ | -0.09 (-1.18%) | 7.82 | 7.50 | 45,485 |
| BMRN | 53.32▼ | -1.71 (-3.11%) | 55.045 | 53.285 | 2,706,784 |
| BOC | 13.64▲ | +0.55 (+4.20%) | 13.79 | 13.52 | 215,679 |
| BODI | 10.89▲ | +0.09 (+0.83%) | 11.335 | 10.80 | 33,283 |
| BOSC | 4.26▲ | +0.15 (+3.65%) | 4.29 | 4.11 | 32,616 |
| BRF | 17.6697▲ | +0.0945 (+0.54%) | 17.68 | 17.66 | 526 |
| BRKR | 57.31▼ | -1.13 (-1.93%) | 58.035 | 55.93 | 2,490,348 |
| BRLS | 1.53▲ | +0.06 (+4.08%) | 1.59 | 1.4901 | 7,704 |
| BRR | 2.10▼ | -0.24 (-10.26%) | 2.29 | 2.09 | 1,983,845 |
| BRW | 6.91▲ | +0.01 (+0.14%) | 6.93 | 6.885 | 169,034 |
| BTGO | 5.83▼ | -0.18 (-3.00%) | 6.07 | 5.77 | 1,370,661 |
| BUUU | 18.50▼ | -0.87 (-4.49%) | 19.75 | 18.50 | 12,289 |
| CACC | 541.94▼ | -19.725 (-3.51%) | 557.09 | 536.55 | 184,740 |
| CAKE | 64.49▼ | -1.39 (-2.11%) | 65.135 | 63.55 | 1,085,966 |
| CALC | 0.8005▼ | -0.0415 (-4.93%) | 0.8549 | 0.7501 | 241,982 |
| CATO | 3.09▼ | -0.05 (-1.59%) | 3.15 | 3.02 | 109,553 |
| CCG | 0.5447▼ | -0.0238 (-4.19%) | 0.60 | 0.5374 | 229,275 |
| CCOM | 24.745▲ | +0.315 (+1.29%) | 24.745 | 24.745 | 167 |
| CD | 9.03▲ | +0.42 (+4.88%) | 9.6399 | 8.385 | 184,312 |
| CDEI | 90.6687▼ | -0.1013 (-0.11%) | 90.6687 | 90.55 | 323 |
| CDLR | 25.02▼ | -0.75 (-2.91%) | 25.17 | 24.72 | 96,353 |
| CDNL | 56.61▲ | +2.37 (+4.37%) | 56.98 | 53.095 | 375,883 |
| CECO | 78.47▼ | -0.56 (-0.71%) | 84.84 | 77.90 | 1,204,237 |
| CEPS | 10.26▲ | +0.04 (+0.39%) | 10.26 | 10.26 | 6,475 |
| CGCT | 12.475▼ | -0.465 (-3.59%) | 13.12 | 11.50 | 30,154 |
| CGEM | 15.34▼ | -0.87 (-5.37%) | 16.07 | 15.24 | 1,284,541 |
| CHWY | 21.47▼ | -0.81 (-3.64%) | 21.97 | 21.05 | 8,450,272 |
| CIEN | 627.00▲ | +57.39 (+10.08%) | 629.5799 | 581.6302 | 2,644,531 |
| CISS | 2.20▼ | -0.02 (-0.90%) | 2.34 | 2.17 | 82,239 |
| CLH | 275.99▼ | -5.01 (-1.78%) | 282.26 | 274.40 | 473,956 |
| CLNK | 15.54▼ | -0.92 (-5.59%) | 16.10 | 15.315 | 21,926 |
| CLOV | 3.73▼ | -0.19 (-4.85%) | 3.91 | 3.725 | 5,923,510 |
| CLRB | 2.74▼ | -0.23 (-7.74%) | 2.96 | 2.74 | 241,266 |
| CNSP | 4.92▼ | -0.11 (-2.19%) | 5.09 | 4.9054 | 9,309 |
| CNTB | 2.15▼ | -0.19 (-8.12%) | 2.36 | 2.15 | 227,214 |
| COHR | 426.89▲ | +63.99 (+17.63%) | 433.6899 | 377.58 | 9,080,057 |
| CPB | 20.99▼ | -0.09 (-0.43%) | 21.38 | 20.915 | 5,946,093 |
| CPHC | 15.75▼ | -0.08 (-0.51%) | 15.75 | 15.50 | 1,942 |
| CPNS | 28.049▲ | +0.005 (+0.02%) | 28.049 | 28.049 | 100 |
| CPRI | 18.28▼ | -0.12 (-0.65%) | 18.54 | 18.085 | 2,898,928 |
| CPRX | 31.27 | +0.00 (+0.00%) | 31.30 | 31.26 | 1,530,673 |
| CRIS | 0.5025▼ | -0.0211 (-4.03%) | 0.536 | 0.5001 | 117,105 |
| CRL | 174.79▼ | -7.28 (-4.00%) | 181.76 | 172.168 | 622,570 |
| CRNC | 13.10▲ | +0.36 (+2.83%) | 13.12 | 12.41 | 1,034,910 |
| CTRI | 30.67▲ | +0.45 (+1.49%) | 31.455 | 30.40 | 1,288,625 |
| CURX | 0.3409▲ | +0.011 (+3.33%) | 0.35 | 0.3201 | 115,446 |