Technical stock screener for Hikkake Pattern results.
Ideas for the best stocks to buy based on data for Jul 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADX | 19.10▲ | +1.81 (+10.47%) | 19.42 | 17.92 | 1,387,869 |
| AAPB | 41.50▼ | -1.3053 (-3.05%) | 41.93 | 41.11 | 18,692 |
| AAPD | 10.88▲ | +0.16 (+1.49%) | 10.95 | 10.8204 | 6,981,374 |
| AAPL | 321.66▼ | -4.23 (-1.30%) | 323.30 | 319.35 | 40,795,222 |
| AAPU | 42.69▼ | -1.17 (-2.67%) | 43.17 | 42.13 | 795,020 |
| ABT | 100.75▲ | +0.18 (+0.18%) | 101.90 | 100.07 | 9,948,873 |
| ACMR | 88.42▼ | -1.09 (-1.22%) | 90.515 | 86.63 | 660,930 |
| ACNB | 62.86▲ | +2.33 (+3.85%) | 62.87 | 60.52 | 96,290 |
| ADGM | 0.49▲ | +0.023 (+4.93%) | 0.536 | 0.47 | 40,336 |
| ADSE | 12.08▲ | +0.08 (+0.67%) | 12.08 | 11.91 | 12,267 |
| ADUS | 111.92▲ | +0.52 (+0.47%) | 113.16 | 109.58 | 248,215 |
| AEVA | 16.10▼ | -0.65 (-3.88%) | 17.04 | 15.88 | 1,156,694 |
| AFSM | 39.77▼ | -0.2501 (-0.62%) | 39.84 | 39.62 | 16,767 |
| AGCC | 15.01▼ | -0.44 (-2.85%) | 15.10 | 14.81 | 40,901 |
| AGEM | 47.2074▼ | -0.4048 (-0.85%) | 47.445 | 46.82 | 5,950 |
| AGIO | 36.28▲ | +0.23 (+0.64%) | 36.68 | 35.54 | 778,073 |
| AHMA | 1.67▼ | -0.02 (-1.18%) | 1.71 | 1.64 | 27,470 |
| AHR | 56.38▼ | -0.70 (-1.23%) | 57.59 | 56.061 | 2,020,010 |
| AIBZ | 6.08▼ | -0.82 (-11.88%) | 6.545 | 6.00 | 676,997 |
| AISP | 2.03▼ | -0.02 (-0.98%) | 2.07 | 1.9801 | 198,865 |
| AKTS | 24.01▼ | -0.80 (-3.22%) | 24.6853 | 23.60 | 298,690 |
| ALAI | 43.57▼ | -0.58 (-1.31%) | 44.10 | 43.2201 | 46,002 |
| ALCO | 39.12▼ | -0.72 (-1.81%) | 39.79 | 38.845 | 22,418 |
| ALIL | 31.4509▲ | +0.0604 (+0.19%) | 31.4509 | 31.4509 | 3 |
| ALIT | 18.28▼ | -1.05 (-5.43%) | 19.40 | 17.74 | 366,362 |
| ALMS | 28.30▼ | -0.51 (-1.77%) | 28.60 | 27.69 | 649,985 |
| AMG | 347.77▲ | +1.07 (+0.31%) | 348.75 | 338.44 | 238,032 |
| AMLX | 17.59▼ | -0.11 (-0.62%) | 18.035 | 17.00 | 816,143 |
| ANIX | 3.75▲ | +0.23 (+6.53%) | 3.83 | 3.47 | 320,540 |
| ANNX | 5.30▲ | +0.07 (+1.34%) | 5.34 | 5.06 | 2,192,848 |
| ANVS | 1.75▲ | +0.01 (+0.57%) | 1.76 | 1.69 | 626,399 |
| AOD | 10.46▼ | -0.17 (-1.60%) | 10.50 | 10.38 | 542,113 |
| AOK | 40.75▼ | -0.21 (-0.51%) | 40.81 | 40.70 | 66,533 |
| AOM | 48.83▼ | -0.23 (-0.47%) | 48.915 | 48.7201 | 100,695 |
| AOUT | 12.80▼ | -0.76 (-5.60%) | 13.52 | 12.59 | 85,747 |
| APCB | 28.955▼ | -0.075 (-0.26%) | 29.01 | 28.8701 | 49,354 |
| APIE | 37.97▼ | -0.5931 (-1.54%) | 38.23 | 37.92 | 47,816 |
| APLM | 18.86▲ | +0.26 (+1.40%) | 19.50 | 18.30 | 10,812 |
| APLY | 12.26▼ | -0.27 (-2.15%) | 12.2688 | 12.1574 | 142,311 |
| APTV | 56.10▼ | -2.12 (-3.64%) | 57.79 | 55.65 | 4,077,258 |
| APUS | 0.6533▼ | -0.0067 (-1.02%) | 0.84 | 0.632 | 294,114 |
| AQST | 3.77▼ | -0.17 (-4.31%) | 3.9164 | 3.76 | 2,013,187 |
| ARBK | 3.10▼ | -0.02 (-0.64%) | 3.1899 | 3.03 | 7,049 |
| ARCB | 156.99▼ | -2.39 (-1.50%) | 160.02 | 154.28 | 254,284 |
| ARDT | 10.42▲ | +0.05 (+0.48%) | 10.42 | 10.0301 | 379,107 |
| AREN | 0.94▼ | -0.07 (-6.93%) | 1.0498 | 0.93 | 66,418 |
| ARM | 283.04▼ | -0.36 (-0.13%) | 284.00 | 274.77 | 3,543,862 |
| ARMG | 23.82▼ | -0.06 (-0.25%) | 24.00 | 22.37 | 367,407 |
| ARMH | 11.96▼ | -0.03 (-0.25%) | 12.06 | 11.80 | 5,064 |
| ARQT | 27.33▼ | -0.57 (-2.04%) | 27.931 | 26.985 | 1,031,411 |
| ASB | 30.26▼ | -0.44 (-1.43%) | 30.36 | 30.02 | 2,968,731 |
| ASC | 16.58▲ | +0.54 (+3.37%) | 16.69 | 16.085 | 731,930 |
| ASCE | 33.82▼ | -0.30 (-0.88%) | 34.14 | 33.6815 | 847,745 |
| ASMB | 25.22▼ | -0.82 (-3.15%) | 26.075 | 25.05 | 191,255 |
| ASPI | 4.04▼ | -0.04 (-0.98%) | 4.09 | 3.93 | 2,656,279 |
| ASPS | 5.80▼ | -0.76 (-11.59%) | 6.50 | 5.76 | 88,905 |
| ASTC | 7.56▲ | +0.26 (+3.56%) | 8.7007 | 7.31 | 166,100 |
| ASTS | 59.18▼ | -2.77 (-4.47%) | 62.83 | 57.67 | 11,906,707 |
| ASYS | 17.25▼ | -0.09 (-0.52%) | 17.555 | 16.84 | 255,579 |
| ATAI | 7.17▼ | -0.01 (-0.14%) | 7.20 | 7.15 | 9,037,998 |
| ATEX | 100.42▼ | -3.57 (-3.43%) | 104.60 | 100.08 | 288,982 |
| ATR | 129.00▼ | -0.17 (-0.13%) | 129.82 | 128.19 | 382,474 |
| ATS | 26.50▼ | -0.37 (-1.38%) | 27.02 | 26.375 | 165,325 |
| AUB | 42.16▼ | -0.18 (-0.43%) | 42.268 | 41.41 | 1,689,898 |
| AUPH | 15.24▼ | -0.09 (-0.59%) | 15.37 | 15.01 | 675,612 |
| AURA | 7.20▲ | +0.19 (+2.71%) | 7.22 | 6.94 | 230,704 |
| AVBC | 20.24▲ | +0.01 (+0.05%) | 20.32 | 19.865 | 64,982 |
| AVSC | 72.16▼ | -0.56 (-0.77%) | 72.47 | 71.77 | 108,757 |
| AVSE | 76.2883▼ | -0.6648 (-0.86%) | 76.74 | 76.0396 | 21,934 |
| AVSU | 86.6819▼ | -1.0095 (-1.15%) | 87.14 | 86.48 | 7,619 |
| AVY | 155.20▼ | -2.48 (-1.57%) | 157.505 | 154.72 | 877,518 |
| AXR | 25.41▼ | -0.66 (-2.53%) | 26.09 | 25.30 | 3,940 |
| AYI | 326.97▼ | -4.58 (-1.38%) | 334.12 | 325.33 | 175,092 |
| BA | 209.23▲ | +0.58 (+0.28%) | 211.30 | 205.06 | 4,844,315 |
| BALL | 62.23▼ | -0.12 (-0.19%) | 62.73 | 61.59 | 2,191,276 |
| BANC | 21.38▲ | +0.05 (+0.23%) | 21.38 | 20.86 | 3,084,781 |
| BBC | 50.3063▼ | -0.3037 (-0.60%) | 50.43 | 49.60 | 6,651 |
| BBH | 204.0264▲ | +2.8745 (+1.43%) | 204.0264 | 201.97 | 3,237 |
| BBUL | 13.7973▼ | -1.1178 (-7.49%) | 14.42 | 12.9301 | 22,840 |
| BBWI | 19.34▼ | -0.72 (-3.59%) | 19.885 | 19.13 | 4,874,400 |
| BCBP | 10.03▼ | -0.26 (-2.53%) | 10.2299 | 9.9501 | 87,434 |
| BCHI | 37.2205▼ | -0.3925 (-1.04%) | 37.57 | 37.2205 | 5,716 |
| BCIL | 28.90▼ | -0.36 (-1.23%) | 29.06 | 28.76 | 4,734 |
| BCYC | 4.16▼ | -0.05 (-1.19%) | 4.185 | 4.12 | 154,160 |
| BDYN | 27.3385▼ | -0.2797 (-1.01%) | 27.4999 | 27.22 | 479,011 |
| BE | 217.30▼ | -0.92 (-0.42%) | 229.67 | 213.7508 | 9,402,600 |
| BEAM | 25.91▼ | -0.73 (-2.74%) | 26.655 | 25.68 | 2,957,690 |
| BELT | 38.5646▼ | -0.5906 (-1.51%) | 38.5646 | 38.47 | 430 |
| BGX | 10.73▼ | -0.07 (-0.65%) | 10.79 | 10.72 | 62,271 |
| BGY | 5.64▼ | -0.07 (-1.23%) | 5.684 | 5.61 | 239,340 |
| BHE | 83.85▲ | +0.34 (+0.41%) | 84.56 | 82.12 | 275,097 |
| BHRB | 70.77▼ | -0.24 (-0.34%) | 70.91 | 69.78 | 103,894 |
| BIB | 99.0358▲ | +1.6329 (+1.68%) | 99.0358 | 97.5287 | 2,311 |
| BIDD | 29.47▼ | -0.28 (-0.94%) | 29.57 | 29.385 | 17,700 |
| BIVI | 1.44▲ | +0.10 (+7.46%) | 1.46 | 1.34 | 85,172 |
| BJ | 91.29▼ | -0.59 (-0.64%) | 91.72 | 89.7041 | 1,586,903 |
| BKCI | 52.28▼ | -0.5557 (-1.05%) | 52.31 | 52.235 | 4,463 |
| BKEM | 29.6556▼ | -0.2357 (-0.79%) | 29.90 | 29.655 | 5,955 |
| BLDR | 70.55▼ | -0.48 (-0.68%) | 70.87 | 68.995 | 2,044,520 |
| BLK | 1,037.16▼ | -19.47 (-1.84%) | 1,061.4301 | 1,036.61 | 633,201 |