Technical stock screener for Hikkake Pattern results.
Ideas for the best stocks to buy based on data for Aug 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 0.9971▲ | +0.0012 (+0.12%) | 1.04 | 0.966 | 12,172 |
| AAT | 22.80▲ | +0.20 (+0.88%) | 22.93 | 22.635 | 163,921 |
| ABCL | 12.01▲ | +0.89 (+8.00%) | 12.15 | 11.47 | 10,703,704 |
| ACIC | 9.45▼ | -0.06 (-0.63%) | 9.55 | 9.33 | 267,467 |
| ACM | 65.04▲ | +3.32 (+5.38%) | 65.20 | 61.70 | 1,999,198 |
| ACR | 14.78▼ | -0.06 (-0.40%) | 15.0634 | 14.70 | 10,724 |
| ACRV | 2.39▲ | +0.34 (+16.59%) | 2.39 | 2.06 | 714,261 |
| ACXP | 1.44 | +0.00 (+0.00%) | 1.489 | 1.37 | 269,230 |
| ADMA | 10.05▲ | +0.51 (+5.35%) | 10.12 | 9.70 | 2,688,853 |
| ADT | 7.39▲ | +0.17 (+2.35%) | 7.475 | 7.26 | 5,662,855 |
| ADVB | 8.35▼ | -0.37 (-4.24%) | 9.4103 | 8.35 | 218,626 |
| AFIX | 24.56▲ | +0.115 (+0.47%) | 24.56 | 24.54 | 1,091 |
| AGIG | 0.9147▼ | -0.0053 (-0.58%) | 0.999 | 0.8911 | 130,656 |
| AGM | 226.93▼ | -2.20 (-0.96%) | 230.695 | 226.54 | 53,826 |
| AGMB | 13.75▲ | +0.02 (+0.15%) | 14.36 | 13.59 | 137,274 |
| AGPU | 10.90▲ | +0.57 (+5.52%) | 10.92 | 9.7135 | 449,700 |
| AIG | 75.70▼ | -0.42 (-0.55%) | 76.7725 | 75.56 | 2,207,108 |
| AIM | 0.2382▲ | +0.0043 (+1.84%) | 0.2591 | 0.2382 | 1,157,973 |
| AIR | 139.17▼ | -9.85 (-6.61%) | 148.97 | 138.61 | 592,970 |
| AKBA | 0.8854▲ | +0.0336 (+3.94%) | 0.8977 | 0.85 | 9,744,221 |
| AKRE | 60.60▲ | +1.86 (+3.17%) | 61.1503 | 58.83 | 507,638 |
| AKTX | 7.90▲ | +0.001 (+0.01%) | 8.10 | 7.85 | 15,214 |
| ALCO | 39.90▲ | +0.46 (+1.17%) | 40.4208 | 39.665 | 16,538 |
| ALOY | 12.51▼ | -0.99 (-7.33%) | 13.6499 | 12.40 | 2,032,788 |
| ALP | 0.151▼ | -0.0116 (-7.13%) | 0.1599 | 0.1358 | 7,387,239 |
| ALVO | 3.99▲ | +0.04 (+1.01%) | 4.08 | 3.94 | 513,592 |
| ALZN | 1.52 | +0.00 (+0.00%) | 1.60 | 1.52 | 82,446 |
| AMBO | 2.10▲ | +0.01 (+0.48%) | 2.10 | 2.00 | 4,483 |
| AMOD | 4.405▲ | +0.065 (+1.50%) | 4.46 | 4.325 | 11,682 |
| AMPL | 12.83▲ | +0.24 (+1.91%) | 12.895 | 12.41 | 1,436,210 |
| AMSF | 26.18▼ | -0.35 (-1.32%) | 26.8499 | 26.08 | 359,601 |
| AMSS | 0.92▼ | -0.061 (-6.22%) | 1.0499 | 0.92 | 35,225 |
| ANGI | 4.80▲ | +0.17 (+3.67%) | 4.89 | 4.66 | 449,414 |
| ANIK | 21.26▼ | -0.31 (-1.44%) | 22.05 | 21.25 | 80,206 |
| ANIP | 78.02▲ | +1.15 (+1.50%) | 78.9299 | 76.925 | 237,525 |
| ANIX | 3.71▲ | +0.28 (+8.16%) | 3.81 | 3.46 | 562,061 |
| ANL | 14.33▲ | +0.17 (+1.20%) | 14.77 | 14.035 | 150,374 |
| APD | 303.22▼ | -0.01 (+0.00%) | 306.14 | 302.51 | 717,810 |
| API | 4.40▼ | -0.05 (-1.12%) | 4.515 | 4.37 | 125,899 |
| AR | 37.07▲ | +0.03 (+0.08%) | 37.73 | 36.99 | 3,434,623 |
| ARAY | 0.2948▼ | -0.0202 (-6.41%) | 0.3284 | 0.2948 | 1,248,256 |
| ARBE | 0.774▼ | -0.04 (-4.91%) | 0.7901 | 0.76 | 652,345 |
| ARCC | 19.80▲ | +0.13 (+0.66%) | 19.95 | 19.76 | 2,877,061 |
| ASC | 18.39▲ | +0.38 (+2.11%) | 18.53 | 18.17 | 318,205 |
| ASEC | 49.96▼ | -0.01 (-0.02%) | 49.96 | 49.96 | 116 |
| ASIX | 17.05▲ | +0.49 (+2.96%) | 17.50 | 16.88 | 310,073 |
| ASMB | 33.84▲ | +1.71 (+5.32%) | 34.565 | 32.6426 | 382,343 |
| ASTH | 39.40▲ | +0.24 (+0.61%) | 41.00 | 39.13 | 369,837 |
| ATAT | 37.00▲ | +1.90 (+5.41%) | 37.125 | 35.33 | 1,411,320 |
| ATOS | 2.64▲ | +0.05 (+1.93%) | 2.76 | 2.55 | 62,197 |
| AUPH | 16.17▲ | +0.87 (+5.69%) | 16.17 | 15.37 | 1,573,175 |
| AVIR | 5.59▲ | +0.31 (+5.87%) | 5.61 | 5.355 | 294,714 |
| AVPT | 13.28▼ | -0.04 (-0.30%) | 13.50 | 13.22 | 920,899 |
| AWF | 10.20▲ | +0.05 (+0.49%) | 10.20 | 10.15 | 184,443 |
| AWX | 2.74▼ | -0.01 (-0.36%) | 2.74 | 2.64 | 14,481 |
| AZTA | 35.62▲ | +2.64 (+8.00%) | 35.89 | 33.72 | 839,911 |
| AZYY | 14.33▲ | +0.2156 (+1.53%) | 14.33 | 14.18 | 1,257 |
| BAH | 78.84▲ | +3.08 (+4.07%) | 80.40 | 75.77 | 2,528,242 |
| BAK | 2.01▲ | +0.04 (+2.03%) | 2.20 | 1.97 | 2,960,798 |
| BBLU | 17.44▲ | +0.12 (+0.69%) | 17.49 | 17.36 | 57,003 |
| BCFN | 23.375▲ | +0.091 (+0.39%) | 23.53 | 23.375 | 1,123 |
| BDN | 3.07▲ | +0.09 (+3.02%) | 3.09 | 3.015 | 1,131,246 |
| BDTX | 2.19▲ | +0.13 (+6.31%) | 2.21 | 2.08 | 826,494 |
| BEN | 33.98▼ | -0.01 (-0.03%) | 34.535 | 33.85 | 2,983,263 |
| BGS | 3.55▲ | +0.10 (+2.90%) | 3.59 | 3.50 | 1,000,463 |
| BGT | 10.96▲ | +0.02 (+0.18%) | 10.968 | 10.92 | 53,914 |
| BHRB | 70.90▼ | -1.46 (-2.02%) | 72.50 | 70.79 | 117,298 |
| BKFI | 23.60▲ | +0.095 (+0.40%) | 23.65 | 23.58 | 174,022 |
| BKHY | 47.315▲ | +0.0747 (+0.16%) | 47.34 | 47.27 | 10,774 |
| BKNG | 213.00▲ | +4.75 (+2.28%) | 216.42 | 207.44 | 5,144,232 |
| BKR | 64.48▲ | +0.04 (+0.06%) | 65.16 | 63.965 | 4,740,534 |
| BLFS | 36.47▲ | +1.53 (+4.38%) | 36.91 | 35.45 | 699,700 |
| BLRX | 2.93▲ | +0.08 (+2.81%) | 2.93 | 2.73 | 2,392 |
| BLZE | 16.88▼ | -2.32 (-12.08%) | 17.31 | 15.97 | 6,688,330 |
| BMM | 5.19▲ | +0.29 (+5.92%) | 5.25 | 4.93 | 88,124 |
| BMNG | 18.4955▲ | +3.1204 (+20.30%) | 19.6496 | 15.47 | 1,832,994 |
| BMNR | 20.24▲ | +1.96 (+10.72%) | 20.895 | 18.37 | 70,708,418 |
| BMNZ | 9.73▼ | -2.68 (-21.60%) | 12.20 | 8.87 | 2,207,534 |
| BNDC | 21.81▲ | +0.105 (+0.48%) | 21.8181 | 21.7601 | 20,581 |
| BNTX | 113.12▲ | +20.37 (+21.96%) | 116.00 | 107.18 | 8,611,799 |
| BOE | 12.33▼ | -0.08 (-0.64%) | 12.45 | 12.27 | 54,650 |
| BOTJ | 27.15▼ | -0.355 (-1.29%) | 27.74 | 26.635 | 37,583 |
| BRBR | 10.73▲ | +0.35 (+3.37%) | 11.015 | 10.28 | 2,964,054 |
| BRBS | 3.94▼ | -0.02 (-0.51%) | 3.98 | 3.79 | 1,800,884 |
| BRCB | 8.81▲ | +1.02 (+13.09%) | 8.83 | 7.88 | 428,015 |
| BRW | 6.43▼ | -0.07 (-1.08%) | 6.5104 | 6.42 | 194,351 |
| BSJW | 25.355▲ | +0.05 (+0.20%) | 25.36 | 25.345 | 21,458 |
| BST | 48.89▼ | -0.54 (-1.09%) | 49.7738 | 48.7607 | 61,566 |
| BTCC | 13.145▲ | +0.2124 (+1.64%) | 13.20 | 12.95 | 45,650 |
| BTGD | 24.6552▲ | +2.2131 (+9.86%) | 24.78 | 23.08 | 29,546 |
| BTI | 55.98▼ | -0.40 (-0.71%) | 56.21 | 55.655 | 3,655,403 |
| BTTC | 0.6006▲ | +0.0007 (+0.12%) | 0.64 | 0.5684 | 1,290,146 |
| BUD | 78.13▲ | +0.70 (+0.90%) | 78.65 | 77.44 | 1,677,804 |
| BURL | 337.50▲ | +0.55 (+0.16%) | 338.79 | 329.035 | 742,874 |
| BWB | 21.61▼ | -0.74 (-3.31%) | 22.48 | 21.50 | 192,159 |
| BWX | 21.98▲ | +0.24 (+1.10%) | 21.99 | 21.88 | 306,463 |
| BXDC | 20.01▼ | -0.66 (-3.19%) | 20.56 | 19.64 | 854,372 |
| BYD | 82.68▲ | +0.20 (+0.24%) | 83.395 | 82.47 | 372,095 |
| BYLD | 22.41▲ | +0.14 (+0.63%) | 22.41 | 22.3301 | 196,374 |
| CABA | 3.10▲ | +0.19 (+6.53%) | 3.275 | 2.925 | 10,426,152 |