Technical stock screener for Hikkake Pattern results.
Ideas for the best stocks to buy based on data for Nov 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAME | 1.15▼ | -0.04 (-3.36%) | 1.255 | 1.14 | 31,138 |
| ABAT | 1.195▼ | -0.095 (-7.36%) | 1.31 | 1.14 | 3,600,966 |
| ACON | 1.56▼ | -0.18 (-10.34%) | 1.74 | 1.544 | 14,129 |
| ACQQ | 19.7503▼ | -1.4917 (-7.02%) | 19.96 | 19.7503 | 1,196 |
| ADAG | 2.02▼ | -0.39 (-16.18%) | 2.24 | 2.005 | 345,328 |
| ADM | 70.47▼ | -0.37 (-0.52%) | 71.99 | 70.13 | 5,270,218 |
| AEF | 7.54▼ | -0.59 (-7.26%) | 7.95 | 7.5275 | 136,544 |
| AEHR | 49.16▼ | -11.68 (-19.20%) | 57.9993 | 47.01 | 4,790,343 |
| AFYA | 10.15▼ | -0.35 (-3.33%) | 10.69 | 9.97 | 195,028 |
| AGCC | 14.24▲ | +0.03 (+0.21%) | 14.50 | 13.495 | 55,639 |
| AGRZ | 1.85▼ | -0.07 (-3.65%) | 2.0008 | 1.7925 | 10,576 |
| AHT | 2.43▼ | -0.21 (-7.95%) | 2.60 | 2.3601 | 115,532 |
| ALAR | 1.15▼ | -0.13 (-10.16%) | 1.25 | 1.11 | 83,173 |
| ALG | 136.54▼ | -7.58 (-5.26%) | 145.60 | 134.96 | 193,357 |
| ALP | 2.95▼ | -0.33 (-10.06%) | 3.23 | 2.91 | 22,302 |
| ALX | 249.06▼ | -0.90 (-0.36%) | 252.8399 | 245.39 | 48,624 |
| AMEM | 21.4617▼ | -1.1621 (-5.14%) | 21.4617 | 21.4617 | 90 |
| AMST | 0.5374▼ | -0.0316 (-5.55%) | 0.5713 | 0.515 | 21,092 |
| AN | 188.12▲ | +4.65 (+2.53%) | 193.92 | 183.765 | 562,549 |
| ANIK | 19.33▼ | -1.07 (-5.25%) | 20.61 | 19.07 | 113,245 |
| AOMR | 6.17▼ | -0.29 (-4.49%) | 6.6985 | 6.095 | 132,785 |
| APTV | 40.85▼ | -2.41 (-5.57%) | 43.58 | 40.00 | 4,812,669 |
| APWC | 1.11▼ | -0.01 (-0.89%) | 1.14 | 1.10 | 1,140 |
| ARBE | 0.41▼ | -0.0104 (-2.47%) | 0.43 | 0.4038 | 1,197,796 |
| ARVN | 6.55▼ | -0.87 (-11.73%) | 7.4347 | 6.52 | 1,260,587 |
| ASBP | 6.76▼ | -0.55 (-7.52%) | 7.30 | 6.76 | 28,443 |
| ASC | 17.09▼ | -1.38 (-7.47%) | 18.50 | 16.97 | 1,091,917 |
| ASRV | 4.88▲ | +0.11 (+2.31%) | 4.94 | 4.585 | 18,525 |
| ATHE | 2.22▼ | -0.22 (-9.02%) | 2.58 | 2.17 | 39,681 |
| ATHR | 2.41▼ | -0.25 (-9.40%) | 2.80 | 2.395 | 6,772 |
| ATRA | 7.96▼ | -0.41 (-4.90%) | 8.36 | 7.47 | 29,172 |
| AUID | 0.2141▼ | -0.0229 (-9.66%) | 0.237 | 0.209 | 220,760 |
| AVNW | 16.97▼ | -2.93 (-14.72%) | 19.78 | 16.81 | 216,155 |
| AZTR | 0.725▼ | -0.091 (-11.15%) | 0.811 | 0.71 | 182,400 |
| BBCI | 1.15▼ | -0.45 (-28.13%) | 1.72 | 1.15 | 104,200 |
| BCAX | 8.19▼ | -0.70 (-7.87%) | 8.90 | 8.15 | 1,107,821 |
| BCV | 20.94▼ | -1.02 (-4.64%) | 21.60 | 20.94 | 12,585 |
| BDL | 60.88▼ | -3.80 (-5.88%) | 63.525 | 60.6201 | 11,210 |
| BDMD | 0.1575▲ | +0.0485 (+44.50%) | 0.1945 | 0.1003 | 366,435,329 |
| BEAT | 0.3947▼ | -0.0293 (-6.91%) | 0.4219 | 0.3881 | 666,916 |
| BENF | 0.693▼ | -0.082 (-10.58%) | 0.7603 | 0.689 | 63,135 |
| BETR | 18.97▼ | -1.22 (-6.04%) | 20.49 | 18.44 | 607,780 |
| BJDX | 2.19▼ | -0.10 (-4.37%) | 2.33 | 2.10 | 44,764 |
| BJRI | 58.45▼ | -3.30 (-5.34%) | 62.22 | 57.655 | 712,532 |
| BKHA | 4.50▼ | -1.07 (-19.21%) | 5.25 | 4.50 | 7,044 |
| BKYI | 2.37▲ | +0.01 (+0.42%) | 2.43 | 2.20 | 129,210 |
| BLZE | 7.59▼ | -0.81 (-9.64%) | 8.03 | 7.55 | 3,234,486 |
| BMHL | 3.3072▲ | +0.1472 (+4.66%) | 3.3072 | 3.235 | 672 |
| BOLD | 2.41▲ | +0.01 (+0.42%) | 2.43 | 2.38 | 71,073 |
| BOLT | 6.38▼ | -0.16 (-2.45%) | 6.525 | 6.13 | 170,331 |
| BRCC | 9.74▼ | -0.01 (-0.10%) | 10.08 | 9.68 | 141,869 |
| BSBK | 9.3999▲ | +0.0749 (+0.80%) | 9.3999 | 9.33 | 2,221 |
| BSEM | 1.04▼ | -0.11 (-9.57%) | 1.17 | 1.01 | 197,100 |
| BTBD | 1.59▼ | -0.18 (-10.17%) | 1.675 | 1.57 | 8,858 |
| BTDL | 2.80▼ | -1.63 (-36.79%) | 4.06 | 2.42 | 258,400 |
| BTDR | 5.31▼ | -1.22 (-18.68%) | 6.33 | 5.03 | 16,867,739 |
| BUI | 25.93▼ | -0.72 (-2.70%) | 26.76 | 25.87 | 104,315 |
| BUUU | 5.29▼ | -1.03 (-16.30%) | 6.35 | 4.86 | 603,381 |
| BWEN | 2.64▼ | -0.35 (-11.71%) | 2.99 | 2.563 | 408,348 |
| BXBL | 1.92▼ | -0.08 (-4.00%) | 2.13 | 1.8382 | 185,001 |
| CALX | 31.86▼ | -1.99 (-5.88%) | 33.70 | 31.84 | 1,282,213 |
| CC | 12.75▼ | -1.04 (-7.54%) | 13.94 | 12.565 | 3,584,255 |
| CCEL | 4.95▼ | -0.12 (-2.37%) | 5.06 | 4.90 | 4,400 |
| CDTG | 0.9103▼ | -0.0897 (-8.97%) | 1.00 | 0.9103 | 45,567 |
| CEPI | 24.829▼ | -1.999 (-7.45%) | 26.54 | 24.34 | 147,900 |
| CGTX | 0.6354▼ | -0.0476 (-6.97%) | 0.72 | 0.625 | 689,535 |
| CHGG | 0.5984▼ | -0.0416 (-6.50%) | 0.6393 | 0.5701 | 1,442,590 |
| CHR | 1.18▼ | -0.21 (-15.11%) | 1.32 | 1.15 | 19,522 |
| CLOB | 50.029▼ | -0.071 (-0.14%) | 50.08 | 49.958 | 25,000 |
| CLPS | 0.93▼ | -0.05 (-5.10%) | 0.94 | 0.90 | 3,585 |
| CLRO | 4.54▼ | -0.46 (-9.20%) | 5.00 | 4.451 | 216,408 |
| CMT | 21.05▼ | -0.11 (-0.52%) | 21.15 | 20.77 | 49,600 |
| CNSP | 4.01▼ | -0.33 (-7.60%) | 4.11 | 4.00 | 3,408 |
| CPRJ | 27.36▼ | -0.167 (-0.61%) | 27.36 | 27.335 | 1,200 |
| CRE | 2.43▼ | -0.15 (-5.81%) | 2.55 | 2.37 | 24,093 |
| CSAI | 1.79▼ | -0.41 (-18.64%) | 2.19 | 1.78 | 27,678 |
| CSBR | 4.76▼ | -0.07 (-1.45%) | 4.85 | 4.72 | 9,307 |
| CSR | 58.45▼ | -1.12 (-1.88%) | 60.505 | 58.22 | 141,419 |
| CTAG | 14.9653▼ | -1.1347 (-7.05%) | 15.81 | 14.9653 | 22,173 |
| CTBI | 69.35▼ | -1.36 (-1.92%) | 71.775 | 68.91 | 149,773 |
| CTEV | 20.22▼ | -1.45 (-6.69%) | 21.74 | 19.25 | 251,094 |
| CTKB | 5.40▼ | -0.48 (-8.16%) | 6.01 | 5.38 | 1,472,561 |
| CURR | 1.86▲ | +0.08 (+4.49%) | 1.89 | 1.43 | 411,227 |
| CVV | 3.61▼ | -0.24 (-6.23%) | 3.79 | 3.54 | 120,318 |
| CWD | 0.412▼ | -0.037 (-8.24%) | 0.4385 | 0.3848 | 97,324 |
| DAIC | 1.04▼ | -0.08 (-7.14%) | 1.13 | 1.00 | 333,101 |
| DAIO | 2.37▼ | -0.06 (-2.47%) | 2.425 | 2.2801 | 74,481 |
| DBGI | 0.47▼ | -0.1578 (-25.14%) | 0.6324 | 0.4675 | 175,387 |
| DGICA | 18.96▼ | -0.14 (-0.73%) | 19.74 | 18.77 | 109,958 |
| DHC | 7.03▼ | -0.34 (-4.61%) | 7.46 | 6.7001 | 4,150,364 |
| DLPN | 0.90▼ | -0.04 (-4.26%) | 0.9655 | 0.90 | 14,521 |
| DNTH | 83.01▼ | -2.80 (-3.26%) | 85.87 | 80.34 | 1,058,520 |
| DRIO | 2.725▼ | -0.245 (-8.25%) | 2.95 | 2.69 | 70,670 |
| DRMA | 0.7619▼ | -0.0931 (-10.89%) | 0.85 | 0.7617 | 50,624 |
| DSCO | 24.40▼ | -0.01 (-0.04%) | 24.47 | 24.40 | 21,863 |
| DTST | 2.41▼ | -0.38 (-13.62%) | 2.725 | 2.4001 | 75,159 |
| DWTX | 1.04▲ | +0.01 (+0.97%) | 1.06 | 0.9099 | 171,630 |
| DXST | 1.03▼ | -0.05 (-4.63%) | 1.09 | 1.03 | 20,930 |
| EFFE | 23.661▼ | -1.0306 (-4.17%) | 23.661 | 23.661 | 100 |
| EFOR | 35.54▼ | -1.44 (-3.89%) | 37.485 | 35.265 | 542,721 |