Technical stock screener for Hikkake Pattern results.
Ideas for the best stocks to buy based on data for Jun 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AALG | 12.00▲ | +0.21 (+1.78%) | 12.15 | 11.66 | 24,846 |
| AAMI | 77.03▲ | +3.03 (+4.09%) | 77.38 | 74.88 | 484,521 |
| AAP | 58.38▲ | +1.57 (+2.76%) | 59.86 | 56.71 | 2,856,196 |
| ABLV | 1.01▼ | -0.06 (-5.61%) | 1.04 | 1.00 | 145,646 |
| ABTS | 1.21▼ | -0.78 (-39.20%) | 2.02 | 1.10 | 412,316 |
| ABUS | 4.24▼ | -0.01 (-0.24%) | 4.30 | 4.205 | 747,564 |
| ACHV | 5.48▲ | +0.35 (+6.82%) | 5.505 | 5.18 | 1,107,432 |
| ADP | 229.075▼ | -2.875 (-1.24%) | 231.605 | 228.83 | 1,607,716 |
| ADVB | 3.94▼ | -0.23 (-5.52%) | 4.37 | 3.94 | 13,321 |
| AENT | 5.50▼ | -0.07 (-1.26%) | 5.96 | 5.50 | 16,462 |
| AEO | 17.29▲ | +0.85 (+5.17%) | 17.51 | 16.43 | 5,427,140 |
| AEVA | 23.09▲ | +0.08 (+0.35%) | 24.8747 | 22.21 | 2,103,131 |
| AGBK | 6.37▼ | -0.34 (-5.07%) | 6.885 | 6.32 | 371,608 |
| AHR | 45.70▼ | -1.78 (-3.75%) | 47.74 | 44.81 | 3,978,452 |
| AII | 16.77▼ | -0.23 (-1.35%) | 17.03 | 16.76 | 87,762 |
| AIIO | 2.70▼ | -0.24 (-8.16%) | 2.91 | 2.67 | 1,339,366 |
| ALLE | 127.63▼ | -2.53 (-1.94%) | 130.82 | 127.36 | 1,230,677 |
| ALNY | 292.16▼ | -10.89 (-3.59%) | 303.57 | 285.54 | 1,651,406 |
| ALPS | 0.7175▲ | +0.0075 (+1.06%) | 0.72 | 0.68 | 10,498 |
| ALRM | 44.89▼ | -0.48 (-1.06%) | 45.77 | 44.75 | 420,133 |
| ALVO | 4.24▲ | +0.70 (+19.77%) | 4.28 | 3.62 | 2,260,109 |
| AMCR | 37.82▼ | -0.31 (-0.81%) | 38.00 | 37.49 | 2,669,227 |
| AMP | 449.38▼ | -5.28 (-1.16%) | 454.83 | 447.70 | 547,614 |
| AMRN | 14.20▲ | +0.27 (+1.94%) | 14.34 | 13.92 | 82,121 |
| AMZA | 46.34▼ | -0.23 (-0.49%) | 47.1835 | 46.34 | 22,363 |
| AMZE | 0.135▼ | -0.0025 (-1.82%) | 0.139 | 0.1287 | 5,351,552 |
| ANGX | 2.79▲ | +0.05 (+1.82%) | 2.9299 | 2.675 | 1,053,501 |
| ANV | 24.775▼ | -0.06 (-0.24%) | 24.785 | 24.775 | 415 |
| ANY | 3.44▼ | -0.60 (-14.85%) | 4.17 | 3.34 | 793,212 |
| AOS | 57.33▲ | +0.13 (+0.23%) | 57.94 | 56.7482 | 1,825,215 |
| APO | 127.57▼ | -0.46 (-0.36%) | 129.72 | 127.18 | 3,134,937 |
| APPN | 24.43▼ | -0.30 (-1.21%) | 25.26 | 23.815 | 745,920 |
| ARX | 14.32▼ | -0.67 (-4.47%) | 15.00 | 14.32 | 1,075,847 |
| ATR | 111.94▼ | -1.42 (-1.25%) | 112.64 | 110.95 | 422,153 |
| ATRA | 9.58▼ | -0.34 (-3.43%) | 10.15 | 9.52 | 113,208 |
| ATXG | 4.71▼ | -0.29 (-5.80%) | 4.92 | 4.60 | 6,591 |
| AUID | 1.15▼ | -0.10 (-8.00%) | 1.27 | 1.15 | 89,710 |
| AUSF | 48.91▼ | -0.35 (-0.71%) | 49.25 | 48.87 | 45,893 |
| AVAH | 6.64▼ | -0.04 (-0.60%) | 6.77 | 6.565 | 1,700,450 |
| AVBP | 30.50▲ | +0.15 (+0.49%) | 31.11 | 30.24 | 438,234 |
| AVR | 9.34▼ | -0.30 (-3.11%) | 9.82 | 9.32 | 1,005,849 |
| AVY | 153.01▼ | -2.17 (-1.40%) | 154.175 | 152.45 | 495,631 |
| AWRE | 1.34▼ | -0.01 (-0.74%) | 1.36 | 1.33 | 41,982 |
| AXON | 471.06▼ | -15.06 (-3.10%) | 492.59 | 470.75 | 945,349 |
| AXPG | 11.469▲ | +0.1091 (+0.96%) | 11.5599 | 11.415 | 15,628 |
| AZO | 3,074.04▼ | -42.3899 (-1.36%) | 3,105.00 | 3,055.00 | 717,732 |
| BAC | 53.63▼ | -0.20 (-0.37%) | 54.35 | 53.57 | 30,107,241 |
| BALL | 52.62▼ | -0.30 (-0.57%) | 52.72 | 51.955 | 2,336,350 |
| BANL | 0.3875▲ | +0.0075 (+1.97%) | 0.3934 | 0.378 | 138,239 |
| BAOS | 2.86▲ | +0.30 (+11.72%) | 2.9548 | 2.4015 | 91,171 |
| BBNX | 13.87▼ | -0.02 (-0.14%) | 14.40 | 13.755 | 1,263,532 |
| BBSI | 33.47▲ | +0.47 (+1.42%) | 33.88 | 32.83 | 169,709 |
| BBT | 29.14▲ | +0.31 (+1.08%) | 29.395 | 28.99 | 482,537 |
| BCE | 24.18▼ | -0.23 (-0.94%) | 24.49 | 23.9997 | 2,526,517 |
| BDMD | 1.28▲ | +0.02 (+1.59%) | 1.3599 | 1.25 | 76,479 |
| BENF | 3.39▼ | -0.15 (-4.24%) | 3.506 | 3.295 | 8,817 |
| BEPC | 38.57▼ | -0.15 (-0.39%) | 39.37 | 38.48 | 2,053,050 |
| BFH | 91.42▲ | +0.31 (+0.34%) | 92.40 | 90.915 | 504,742 |
| BFOC | 17.035▲ | +0.1645 (+0.98%) | 17.15 | 16.98 | 14,713 |
| BILD | 30.002▼ | -0.278 (-0.92%) | 30.002 | 30.002 | 100 |
| BIVI | 1.67▲ | +0.07 (+4.37%) | 1.705 | 1.555 | 123,831 |
| BLTE | 139.63▼ | -3.72 (-2.60%) | 144.09 | 137.7004 | 153,262 |
| BNT | 44.05▼ | -0.38 (-0.86%) | 44.77 | 44.05 | 17,508 |
| BNY | 141.78▼ | -0.61 (-0.43%) | 144.04 | 141.75 | 3,197,575 |
| BRBR | 7.90▼ | -0.87 (-9.92%) | 8.53 | 7.82 | 7,471,805 |
| BRCC | 1.21▼ | -0.08 (-6.20%) | 1.316 | 1.20 | 1,290,504 |
| BRIA | 1.10▼ | -0.49 (-30.82%) | 1.58 | 1.10 | 19,301 |
| BSL | 12.915▲ | +0.025 (+0.19%) | 12.94 | 12.88 | 20,218 |
| BUR | 4.43▼ | -0.02 (-0.45%) | 4.555 | 4.365 | 1,669,708 |
| BWET | 196.54▼ | -4.1993 (-2.09%) | 212.5199 | 196.00 | 355,765 |
| BWIN | 19.24▼ | -0.64 (-3.22%) | 19.605 | 18.90 | 1,548,798 |
| BWMN | 32.35▼ | -0.09 (-0.28%) | 33.25 | 32.23 | 91,694 |
| BX | 114.19▼ | -1.16 (-1.01%) | 116.08 | 113.76 | 3,227,151 |
| BXSL | 23.40▼ | -0.17 (-0.72%) | 23.59 | 23.15 | 1,623,689 |
| CACC | 562.66▲ | +17.95 (+3.30%) | 578.41 | 550.89 | 317,820 |
| CALM | 76.34▲ | +0.69 (+0.91%) | 77.30 | 75.23 | 462,791 |
| CASY | 751.63▼ | -10.28 (-1.35%) | 765.00 | 750.35 | 503,113 |
| CAVA | 73.62▲ | +1.02 (+1.40%) | 75.315 | 72.33 | 2,006,721 |
| CBFV | 34.41▲ | +0.28 (+0.82%) | 34.50 | 34.10 | 3,543 |
| CBZ | 33.58▼ | -0.35 (-1.03%) | 34.09 | 33.255 | 471,621 |
| CCLD | 2.37▲ | +0.02 (+0.85%) | 2.405 | 2.345 | 174,423 |
| CELH | 28.00▼ | -0.13 (-0.46%) | 28.265 | 27.55 | 9,520,961 |
| CENN | 4.39▲ | +0.04 (+0.92%) | 4.39 | 4.24 | 6,496 |
| CEPV | 10.31▲ | +0.01 (+0.10%) | 10.31 | 10.31 | 2,891 |
| CGBD | 10.60▼ | -0.04 (-0.38%) | 10.75 | 10.48 | 478,188 |
| CHKP | 129.28▼ | -6.54 (-4.82%) | 134.60 | 128.465 | 1,784,709 |
| CHNR | 4.26▲ | +0.04 (+0.95%) | 4.64 | 4.10 | 67,266 |
| CINT | 4.00▲ | +0.04 (+1.01%) | 4.09 | 3.90 | 120,684 |
| CLBR | 10.26▼ | -0.04 (-0.39%) | 10.26 | 10.26 | 0 |
| CLOV | 3.92▲ | +0.09 (+2.35%) | 3.95 | 3.81 | 4,179,487 |
| CM | 109.52▲ | +0.68 (+0.62%) | 110.43 | 109.1239 | 469,587 |
| CMCSA | 23.76▼ | -0.06 (-0.25%) | 24.105 | 23.515 | 25,228,413 |
| CMTG | 2.34▼ | -0.08 (-3.31%) | 2.43 | 2.32 | 507,548 |
| CNC | 65.03▲ | +2.70 (+4.33%) | 65.80 | 62.00 | 7,023,865 |
| CNI | 120.81▲ | +0.43 (+0.36%) | 121.89 | 119.95 | 5,907,767 |
| CNMD | 34.49▼ | -0.67 (-1.91%) | 35.46 | 34.475 | 455,953 |
| COLD | 14.49▼ | -0.22 (-1.50%) | 14.9605 | 14.36 | 3,706,274 |
| COOT | 0.6099▼ | -0.0028 (-0.46%) | 0.622 | 0.5751 | 20,019 |
| CORT | 73.33▲ | +0.71 (+0.98%) | 75.65 | 72.62 | 867,418 |
| CPRI | 19.38▲ | +0.51 (+2.70%) | 19.50 | 18.73 | 2,731,865 |