Technical stock screener for Hikkake Pattern results.
Ideas for the best stocks to buy based on data for Jul 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADX | 23.08▲ | +0.02 (+0.09%) | 23.44 | 22.1019 | 552,899 |
| ABTS | 1.22▲ | +0.05 (+4.27%) | 1.46 | 1.17 | 159,066 |
| ACEP | 19.817▲ | +0.1701 (+0.87%) | 19.84 | 19.805 | 2,910 |
| ACII | 25.61▲ | +0.05 (+0.20%) | 25.65 | 25.50 | 21,998 |
| ACRE | 4.53▲ | +0.01 (+0.22%) | 4.58 | 4.485 | 418,627 |
| ACRS | 5.49▼ | -0.07 (-1.26%) | 5.665 | 5.455 | 1,193,699 |
| ADAG | 3.93▼ | -0.54 (-12.08%) | 4.61 | 3.75 | 378,647 |
| AGIO | 37.39▼ | -0.19 (-0.51%) | 37.69 | 36.77 | 461,889 |
| AGMB | 13.52▲ | +0.87 (+6.88%) | 13.77 | 12.60 | 107,036 |
| AHCO | 10.27▼ | -0.49 (-4.55%) | 10.76 | 10.2228 | 1,185,228 |
| AII | 18.73▼ | -0.54 (-2.80%) | 19.26 | 18.73 | 73,580 |
| AIOT | 4.38▲ | +0.01 (+0.23%) | 4.51 | 4.355 | 1,066,014 |
| AIXI | 2.05▲ | +0.16 (+8.47%) | 2.35 | 1.9001 | 667,145 |
| AKBA | 1.30▲ | +0.06 (+4.84%) | 1.33 | 1.234 | 6,317,629 |
| ALDX | 2.28▲ | +0.01 (+0.44%) | 2.36 | 2.2088 | 1,199,839 |
| ALIT | 16.71▲ | +2.45 (+17.18%) | 17.179 | 14.14 | 1,343,378 |
| ALTY | 12.34▼ | -0.0491 (-0.40%) | 12.3599 | 12.33 | 10,631 |
| AMCI | 6.05▲ | +1.16 (+23.72%) | 6.39 | 4.97 | 397,513 |
| AMG | 356.61▲ | +12.01 (+3.49%) | 357.8499 | 344.44 | 241,002 |
| AMIX | 6.76▲ | +0.33 (+5.13%) | 6.8574 | 6.37 | 6,976 |
| AMPL | 8.91▲ | +0.07 (+0.79%) | 9.26 | 8.60 | 1,826,043 |
| AMR | 157.54▼ | -2.46 (-1.54%) | 162.76 | 156.55 | 208,503 |
| AMTM | 22.25▲ | +1.01 (+4.76%) | 22.265 | 21.16 | 1,759,998 |
| APC | 18.81▲ | +0.22 (+1.18%) | 19.135 | 18.3125 | 104,618 |
| APLE | 16.58▼ | -0.06 (-0.36%) | 16.765 | 16.485 | 1,586,573 |
| APRE | 0.75▲ | +0.009 (+1.21%) | 0.76 | 0.7101 | 72,460 |
| ARE | 49.87▼ | -2.71 (-5.15%) | 52.72 | 49.545 | 1,659,298 |
| ARTL | 1.09▼ | -0.02 (-1.80%) | 1.12 | 1.08 | 112,169 |
| ASAN | 7.21▼ | -0.13 (-1.77%) | 7.38 | 7.04 | 4,008,831 |
| ATC | 21.80▲ | +0.2169 (+1.00%) | 21.86 | 21.80 | 130 |
| ATEC | 9.33▲ | +0.41 (+4.60%) | 9.455 | 8.84 | 2,582,551 |
| ATHR | 4.92▲ | +0.17 (+3.58%) | 5.37 | 4.81 | 17,930 |
| ATYR | 0.6539▲ | +0.0614 (+10.36%) | 0.6567 | 0.60 | 1,654,203 |
| AUBN | 26.62▼ | -1.01 (-3.66%) | 27.1436 | 26.62 | 1,221 |
| AURE | 1.84▼ | -0.06 (-3.16%) | 1.91 | 1.76 | 6,545 |
| AVR | 10.57▲ | +0.33 (+3.22%) | 11.055 | 10.07 | 2,347,776 |
| AVTX | 19.96▲ | +1.12 (+5.94%) | 20.35 | 19.12 | 1,614,733 |
| AXON | 622.35▲ | +25.31 (+4.24%) | 623.96 | 580.97 | 1,182,630 |
| AXSM | 242.60▼ | -1.71 (-0.70%) | 251.25 | 239.02 | 815,412 |
| AZI | 1.82▼ | -0.04 (-2.15%) | 1.90 | 1.753 | 151,682 |
| AZTA | 25.67▼ | -0.17 (-0.66%) | 26.035 | 25.08 | 526,910 |
| BACC | 10.91▲ | +0.05 (+0.46%) | 10.95 | 10.84 | 178,709 |
| BAK | 2.39▼ | -0.06 (-2.45%) | 2.44 | 2.345 | 1,920,192 |
| BAP | 392.32▲ | +1.11 (+0.28%) | 398.58 | 389.46 | 222,362 |
| BATRA | 56.52▼ | -1.09 (-1.89%) | 57.32 | 56.13 | 54,283 |
| BEAM | 35.32▲ | +0.53 (+1.52%) | 37.2999 | 33.73 | 2,402,876 |
| BF.A | 26.46▼ | -0.30 (-1.12%) | 26.62 | 25.67 | 119,034 |
| BF.B | 25.75▼ | -0.41 (-1.57%) | 25.92 | 25.00 | 2,372,350 |
| BFC | 151.31▼ | -0.49 (-0.32%) | 153.555 | 148.7975 | 115,363 |
| BG | 108.78▲ | +2.32 (+2.18%) | 108.895 | 105.87 | 1,048,150 |
| BGI | 0.5451▼ | -0.0181 (-3.21%) | 0.56 | 0.5335 | 22,212 |
| BGS | 3.96▼ | -0.12 (-2.94%) | 4.0681 | 3.90 | 1,594,936 |
| BGSI | 97.26▼ | -0.01 (-0.01%) | 97.9199 | 95.52 | 20,044 |
| BILI | 17.90▲ | +0.76 (+4.43%) | 18.04 | 17.64 | 2,179,135 |
| BKTI | 85.42▲ | +0.77 (+0.91%) | 85.90 | 83.8201 | 34,369 |
| BLTE | 154.02▲ | +7.39 (+5.04%) | 154.99 | 146.91 | 209,878 |
| BMR | 1.51▲ | +0.08 (+5.59%) | 1.55 | 1.46 | 38,580 |
| BNDD | 99.8897▼ | -0.3533 (-0.35%) | 100.14 | 99.50 | 58,655 |
| BOBS | 16.07▼ | -0.32 (-1.95%) | 16.40 | 15.68 | 577,188 |
| BOF | 4.58▼ | -0.20 (-4.18%) | 4.962 | 4.58 | 42,638 |
| BOTJ | 25.435▼ | -0.185 (-0.72%) | 26.06 | 25.21 | 18,856 |
| BRFH | 1.97▲ | +0.02 (+1.03%) | 1.97 | 1.9542 | 837 |
| BRKR | 61.34▼ | -0.30 (-0.49%) | 61.9414 | 59.83 | 2,432,798 |
| BRSL | 11.12▼ | -0.14 (-1.24%) | 11.285 | 10.92 | 1,080,233 |
| BSV | 77.77▲ | +0.02 (+0.03%) | 77.89 | 77.695 | 2,522,680 |
| BURL | 312.36▼ | -0.82 (-0.26%) | 312.93 | 305.26 | 564,845 |
| BZ | 13.67▲ | +0.67 (+5.15%) | 13.69 | 13.1846 | 3,392,449 |
| CAF | 20.56▼ | -0.04 (-0.19%) | 20.645 | 20.44 | 12,224 |
| CALI | 50.425 | +0.00 (+0.00%) | 50.46 | 50.42 | 133,917 |
| CAMP | 4.28▼ | -0.15 (-3.39%) | 4.42 | 4.09 | 162,469 |
| CASS | 52.25▼ | -0.26 (-0.50%) | 52.98 | 51.335 | 54,853 |
| CBNA | 43.38▼ | -0.57 (-1.30%) | 44.99 | 42.89 | 14,664 |
| CCCC | 4.14▼ | -0.16 (-3.72%) | 4.40 | 4.105 | 1,903,733 |
| CCU | 11.29▲ | +0.20 (+1.80%) | 11.445 | 11.0301 | 260,810 |
| CEG | 245.87▲ | +6.62 (+2.77%) | 247.40 | 241.20 | 3,143,234 |
| CEPU | 14.84▲ | +0.18 (+1.23%) | 15.27 | 14.73 | 254,394 |
| CFO | 80.8506▲ | +0.1712 (+0.21%) | 80.92 | 80.67 | 3,825 |
| CGTX | 1.07▼ | -0.10 (-8.55%) | 1.175 | 1.06 | 2,607,449 |
| CHAI | 0.6021▼ | -0.0494 (-7.58%) | 0.6712 | 0.6021 | 382,800 |
| CHGG | 0.9847▼ | -0.0253 (-2.50%) | 1.045 | 0.9721 | 1,469,527 |
| CHRD | 111.59▼ | -1.73 (-1.53%) | 113.58 | 111.475 | 640,097 |
| CIA | 5.80▼ | -0.14 (-2.36%) | 5.9899 | 5.79 | 66,016 |
| CIG | 2.10▲ | +0.01 (+0.48%) | 2.11 | 2.07 | 4,764,809 |
| CIG.C | 3.005▼ | -0.085 (-2.75%) | 3.0221 | 2.90 | 4,223 |
| CING | 5.30▼ | -0.08 (-1.49%) | 5.65 | 5.23 | 217,416 |
| CINT | 3.39▼ | -0.12 (-3.42%) | 3.60 | 3.35 | 136,769 |
| CLIR | 4.10▲ | +0.04 (+0.99%) | 4.10 | 3.95 | 9,978 |
| CLIX | 57.2779▲ | +0.8463 (+1.50%) | 57.42 | 56.905 | 4,653 |
| CLOD | 31.9665▲ | +0.3777 (+1.20%) | 32.00 | 31.895 | 1,147 |
| CLOV | 5.06▼ | -0.20 (-3.80%) | 5.34 | 5.0218 | 7,226,468 |
| CLYM | 13.27▲ | +0.37 (+2.87%) | 14.415 | 13.13 | 2,160,039 |
| CMDT | 30.99▲ | +0.56 (+1.84%) | 31.01 | 30.7542 | 85,829 |
| CNBS | 26.6532▼ | -2.1295 (-7.40%) | 28.88 | 26.45 | 12,858 |
| CNCK | 2.47▲ | +0.23 (+10.27%) | 2.49 | 2.2001 | 81,435 |
| CNR | 80.83▲ | +1.49 (+1.88%) | 81.68 | 80.015 | 519,988 |
| CNS | 79.45▲ | +0.88 (+1.12%) | 80.21 | 78.05 | 192,292 |
| CNTB | 2.36▼ | -0.10 (-4.07%) | 2.46 | 2.30 | 366,096 |
| CNX | 33.38▼ | -0.46 (-1.36%) | 33.9679 | 33.15 | 1,074,616 |
| COCO | 66.78▲ | +0.62 (+0.94%) | 68.945 | 66.04 | 1,073,264 |
| CODX | 2.73▼ | -0.26 (-8.70%) | 3.0899 | 2.70 | 526,956 |