Technical stock screener for Hikkake Pattern results.
Ideas for the best stocks to buy based on data for Oct 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADR | 82.49▲ | +0.41 (+0.50%) | 82.49 | 81.98 | 9,600 |
| ABTC | 8.45▼ | -0.26 (-2.99%) | 8.85 | 8.41 | 805,884 |
| ACCL | 2.58 | +0.00 (+0.00%) | 2.58 | 2.52 | 2,403 |
| ACLS | 141.15▼ | -1.16 (-0.82%) | 144.81 | 140.73 | 197,000 |
| ACOG | 8.98▼ | -0.17 (-1.86%) | 9.23 | 8.751 | 87,022 |
| ACTU | 0.8116▼ | -0.0633 (-7.24%) | 0.89 | 0.7597 | 227,471 |
| ACYQ | 21.04▲ | +0.08 (+0.38%) | 21.16 | 21.03 | 106,203 |
| ADC | 65.79▲ | +0.21 (+0.32%) | 66.09 | 65.50 | 1,614,300 |
| ADTN | 7.62▲ | +0.47 (+6.57%) | 7.64 | 7.17 | 2,555,800 |
| ADX | 26.29▲ | +0.42 (+1.62%) | 26.29 | 25.90 | 293,708 |
| AEG | 8.48▼ | -0.01 (-0.12%) | 8.57 | 8.48 | 4,015,600 |
| AGIX | 49.56▲ | +0.44 (+0.90%) | 49.8999 | 49.35 | 138,601 |
| AGL | 83.40▼ | -0.88 (-1.04%) | 86.2625 | 82.99 | 168,525 |
| AHBM | 26.0025▼ | -0.7535 (-2.82%) | 26.58 | 26.0025 | 1,252 |
| AHYB | 44.806▼ | -0.074 (-0.16%) | 44.85 | 44.70 | 4,200 |
| AIBD | 40.57▼ | -0.59 (-1.43%) | 40.57 | 40.18 | 4,100 |
| AIBU | 76.313▲ | +1.225 (+1.63%) | 77.00 | 76.25 | 6,300 |
| AIBZ | 3.61▼ | -0.38 (-9.52%) | 4.08 | 3.57 | 941,777 |
| AIFU | 11.18▲ | +0.86 (+8.33%) | 11.26 | 10.29 | 32,600 |
| AIG | 75.11▼ | -0.01 (-0.01%) | 76.40 | 74.82 | 5,299,700 |
| AIO | 25.71▲ | +0.45 (+1.78%) | 25.85 | 25.41 | 87,022 |
| AIRT | 30.80▲ | +0.59 (+1.95%) | 31.15 | 30.25 | 14,778 |
| AIUP | 32.1685▼ | -0.2248 (-0.69%) | 32.415 | 32.1685 | 1,924 |
| ALB | 106.35▲ | +1.98 (+1.90%) | 107.59 | 104.98 | 1,497,000 |
| ALBG | 4.30▲ | +0.15 (+3.61%) | 4.39 | 4.28 | 27,800 |
| ALC | 63.19▼ | -1.14 (-1.77%) | 64.19 | 62.99 | 2,338,680 |
| ALMS | 6.93▲ | +0.09 (+1.32%) | 6.95 | 6.64 | 1,740,163 |
| ALX | 245.49▲ | +0.26 (+0.11%) | 247.53 | 243.87 | 44,400 |
| AMAN | 10.62▲ | +0.01 (+0.09%) | 10.62 | 10.61 | 320 |
| AMCX | 10.98▼ | -0.16 (-1.44%) | 11.19 | 10.88 | 576,900 |
| AMUN | 25.895▼ | -0.035 (-0.13%) | 25.94 | 25.88 | 800 |
| AMYY | 13.685▲ | +0.075 (+0.55%) | 13.71 | 13.63 | 8,700 |
| ANPA | 1.95▼ | -0.07 (-3.47%) | 2.0251 | 1.95 | 8,684 |
| AOK | 40.48▲ | +0.11 (+0.27%) | 40.56 | 40.35 | 331,500 |
| AOM | 48.89▲ | +0.17 (+0.35%) | 48.95 | 48.82 | 525,600 |
| AOMR | 7.38▲ | +0.13 (+1.79%) | 7.43 | 7.2507 | 83,192 |
| APH | 88.62▲ | +1.35 (+1.55%) | 89.93 | 88.21 | 9,355,487 |
| APPN | 37.25▼ | -0.96 (-2.51%) | 38.90 | 36.86 | 778,448 |
| ARCC | 18.64▼ | -0.18 (-0.96%) | 18.87 | 18.60 | 4,894,000 |
| ARMY | 22.915▼ | -0.275 (-1.19%) | 23.03 | 22.79 | 15,400 |
| ARR | 13.49▼ | -0.04 (-0.30%) | 13.67 | 13.30 | 5,395,500 |
| ARTNA | 33.69▲ | +0.25 (+0.75%) | 34.07 | 33.503 | 20,224 |
| ARTY | 81.24▲ | +0.44 (+0.54%) | 81.97 | 81.05 | 432,783 |
| ASMB | 22.18▼ | -0.56 (-2.46%) | 22.92 | 21.80 | 349,200 |
| ASST | 29.75▼ | -0.51 (-1.69%) | 30.55 | 29.69 | 7,392,454 |
| ASTS | 63.12▲ | +4.68 (+8.01%) | 64.75 | 60.03 | 17,612,157 |
| ATHM | 20.72▲ | +0.11 (+0.53%) | 20.81 | 20.37 | 392,810 |
| ATHR | 3.1192▼ | -0.0408 (-1.29%) | 3.30 | 3.1192 | 18,711 |
| ATRA | 9.75▲ | +0.35 (+3.72%) | 9.79 | 9.05 | 47,597 |
| ATTO | 17.50▼ | -0.495 (-2.75%) | 18.375 | 17.27 | 521,651 |
| AUST | 1.0001▲ | +0.0251 (+2.57%) | 1.0399 | 0.982 | 9,367 |
| AVMA | 72.5808▲ | +0.2035 (+0.28%) | 72.84 | 72.55 | 8,010 |
| AVT | 106.37▲ | +0.18 (+0.17%) | 106.77 | 105.18 | 1,020,400 |
| AVTX | 13.59▼ | -1.01 (-6.92%) | 14.581 | 13.23 | 953,101 |
| AXSM | 174.34▼ | -2.74 (-1.55%) | 176.52 | 169.30 | 1,367,808 |
| BA | 189.82▼ | -2.90 (-1.50%) | 193.23 | 189.33 | 7,690,400 |
| BAR | 41.04▲ | +0.30 (+0.74%) | 41.17 | 40.80 | 117,993 |
| BAVA | 31.2295▲ | +1.6452 (+5.56%) | 31.59 | 31.01 | 2,481 |
| BBB | 32.785▲ | +0.137 (+0.42%) | 32.88 | 32.78 | 1,800 |
| BBBS | 49.82▲ | +0.08 (+0.16%) | 49.87 | 49.80 | 7,770 |
| BCG | 1.05 | +0.00 (+0.00%) | 1.07 | 1.025 | 6,787 |
| BCV | 23.56▲ | +0.41 (+1.77%) | 23.65 | 23.17 | 9,142 |
| BDC | 113.21▲ | +1.86 (+1.67%) | 114.56 | 112.62 | 358,500 |
| BELFA | 209.58▲ | +0.87 (+0.42%) | 212.74 | 208.97 | 46,000 |
| BETE | 41.599▼ | -0.168 (-0.40%) | 42.02 | 41.599 | 900 |
| BFJA | 19.473▼ | -0.005 (-0.03%) | 19.473 | 19.473 | 100 |
| BGDE | 5.35▲ | +0.01 (+0.19%) | 5.51 | 5.30 | 21,493 |
| BGM | 9.65▲ | +0.30 (+3.21%) | 10.08 | 9.17 | 7,770 |
| BHST | 1.48▲ | +0.015 (+1.02%) | 1.48 | 1.45 | 1,644 |
| BITA | 63.73▲ | +0.08 (+0.13%) | 64.20 | 63.60 | 22,100 |
| BITC | 39.352▼ | -0.072 (-0.18%) | 39.805 | 39.28 | 4,500 |
| BITQ | 25.41▼ | -0.10 (-0.39%) | 25.94 | 25.32 | 92,294 |
| BKCI | 51.96▼ | -0.04 (-0.08%) | 52.16 | 51.93 | 5,100 |
| BKUI | 49.50 | +0.00 (+0.00%) | 49.52 | 49.50 | 28,105 |
| BLNK | 0.5119▼ | -0.0381 (-6.93%) | 0.5589 | 0.5106 | 1,539,267 |
| BLOX | 13.75▼ | -0.13 (-0.94%) | 14.0999 | 13.75 | 306,044 |
| BMNG | 27.63▼ | -1.3664 (-4.71%) | 29.6808 | 26.88 | 188,528 |
| BMNR | 26.20▼ | -0.59 (-2.20%) | 27.145 | 25.82 | 30,065,656 |
| BMNZ | 4.33▲ | +0.20 (+4.84%) | 4.45 | 4.045 | 1,967,065 |
| BNC | 5.85▼ | -0.22 (-3.62%) | 6.027 | 5.83 | 969,888 |
| BNL | 18.63▲ | +0.23 (+1.25%) | 18.63 | 18.415 | 1,910,384 |
| BOC | 13.02▼ | -0.20 (-1.51%) | 13.29 | 12.95 | 134,908 |
| BOEG | 9.6989▼ | -0.2974 (-2.98%) | 10.15 | 9.67 | 365,940 |
| BOEU | 24.35▼ | -0.84 (-3.33%) | 25.30 | 24.30 | 124,389 |
| BOLD | 2.57▼ | -0.03 (-1.15%) | 2.65 | 2.515 | 65,184 |
| BOTJ | 27.27▼ | -0.07 (-0.26%) | 27.80 | 26.85 | 32,600 |
| BQ | 0.7539▼ | -0.0261 (-3.35%) | 0.7679 | 0.7249 | 32,583 |
| BREM | 48.67▲ | +0.395 (+0.82%) | 49.04 | 48.67 | 125 |
| BRKC | 39.546▲ | +0.058 (+0.15%) | 39.546 | 39.53 | 1,100 |
| BRNX | 1.80▼ | -0.09 (-4.76%) | 1.90 | 1.80 | 63,868 |
| BRT | 13.64▲ | +0.35 (+2.63%) | 13.74 | 13.33 | 66,200 |
| BSCS | 20.175▲ | +0.02 (+0.10%) | 20.18 | 20.17 | 654,152 |
| BSCT | 18.255▲ | +0.03 (+0.16%) | 18.27 | 18.24 | 4,039,634 |
| BSCU | 16.185▲ | +0.02 (+0.12%) | 16.20 | 16.1741 | 1,533,234 |
| BSCV | 15.825▲ | +0.03 (+0.19%) | 15.85 | 15.81 | 794,161 |
| BSJS | 21.496▲ | +0.036 (+0.17%) | 21.55 | 21.47 | 117,922 |
| BSJT | 20.78▲ | +0.0955 (+0.46%) | 20.78 | 20.725 | 128,094 |
| BSJU | 25.085▲ | +0.0939 (+0.38%) | 25.09 | 25.03 | 84,993 |
| BSOL | 16.66▲ | +0.06 (+0.36%) | 16.835 | 16.565 | 3,129,204 |
| BSVN | 55.68▼ | -0.09 (-0.16%) | 56.475 | 55.55 | 49,319 |