Technical stock screener for Hikkake Pattern results.
Ideas for the best stocks to buy based on data for Jul 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 135.20▲ | +1.16 (+0.87%) | 135.80 | 132.89 | 1,683,789 |
| AAA | 24.965▲ | +0.02 (+0.08%) | 24.975 | 24.9302 | 1,211 |
| AAPG | 19.24▼ | -0.36 (-1.84%) | 19.38 | 19.02 | 3,065 |
| AARD | 6.26▲ | +0.30 (+5.03%) | 6.57 | 5.73 | 337,143 |
| ABUS | 4.61▼ | -0.055 (-1.18%) | 4.67 | 4.52 | 1,685,534 |
| ACCO | 3.90▼ | -0.04 (-1.02%) | 3.995 | 3.8913 | 785,729 |
| ACHV | 6.31▲ | +0.21 (+3.44%) | 6.32 | 6.0333 | 1,631,323 |
| ACN | 134.56▼ | -3.96 (-2.86%) | 137.745 | 129.96 | 6,876,409 |
| ADCT | 1.23▼ | -0.02 (-1.60%) | 1.255 | 1.21 | 698,706 |
| ADGM | 0.58▲ | +0.009 (+1.58%) | 0.59 | 0.5677 | 11,625 |
| ADUS | 108.50▼ | -0.36 (-0.33%) | 108.95 | 106.69 | 226,820 |
| ADX | 26.11▲ | +0.15 (+0.58%) | 26.15 | 25.96 | 229,162 |
| AFJK | 11.69▼ | -0.55 (-4.49%) | 12.125 | 11.11 | 20,916 |
| AFRI | 10.72▲ | +0.12 (+1.13%) | 10.81 | 10.58 | 8,941 |
| AHMA | 1.77▼ | -0.02 (-1.12%) | 1.8928 | 1.76 | 69,853 |
| AI | 9.15▼ | -0.01 (-0.11%) | 9.23 | 8.7798 | 5,776,524 |
| AIAI | 9.45▼ | -0.64 (-6.34%) | 10.37 | 9.43 | 146,416 |
| AIB | 1.76▼ | -0.14 (-7.37%) | 1.97 | 1.74 | 624,438 |
| AIDX | 0.549▼ | -0.0208 (-3.65%) | 0.5829 | 0.52 | 196,258 |
| AIFF | 1.12▼ | -0.03 (-2.61%) | 1.16 | 1.115 | 109,267 |
| AIR | 134.46▲ | +3.56 (+2.72%) | 135.3155 | 132.7801 | 293,582 |
| AIRG | 6.185▲ | +0.255 (+4.30%) | 6.22 | 5.92 | 65,853 |
| AKO.B | 30.40▼ | -0.20 (-0.65%) | 31.05 | 30.40 | 1,555 |
| ALEC | 1.39▼ | -0.12 (-7.95%) | 1.53 | 1.37 | 529,650 |
| ALHC | 21.20▲ | +0.82 (+4.02%) | 21.23 | 20.28 | 3,877,517 |
| ALKT | 17.06▼ | -0.62 (-3.51%) | 17.73 | 17.03 | 925,614 |
| AM | 22.76▲ | +0.30 (+1.34%) | 22.79 | 22.37 | 1,851,267 |
| AMZD | 9.11▼ | -0.01 (-0.11%) | 9.25 | 9.08 | 12,368,220 |
| AMZZ | 33.11▲ | +0.12 (+0.36%) | 33.2921 | 32.18 | 106,859 |
| ANDG | 42.91▲ | +0.94 (+2.24%) | 43.82 | 41.85 | 163,742 |
| ANIX | 3.19▲ | +0.13 (+4.25%) | 3.23 | 3.01 | 185,957 |
| ANNX | 5.55▼ | -0.08 (-1.42%) | 5.785 | 5.41 | 5,555,931 |
| ANTX | 4.76▲ | +0.21 (+4.62%) | 4.90 | 4.48 | 352,792 |
| APAC | 9.355▼ | -4.6761 (-33.33%) | 13.6092 | 9.355 | 13,110 |
| APUS | 0.7324▼ | -0.0046 (-0.62%) | 0.9626 | 0.7201 | 684,863 |
| ARCB | 151.58▲ | +2.08 (+1.39%) | 152.705 | 148.785 | 288,168 |
| ARE | 47.50▼ | -0.58 (-1.21%) | 48.44 | 47.19 | 1,501,539 |
| ASTE | 55.94▲ | +0.12 (+0.21%) | 57.01 | 55.74 | 179,942 |
| ASTH | 49.00▲ | +1.36 (+2.85%) | 49.98 | 47.50 | 652,630 |
| ATKR | 73.58▲ | +1.90 (+2.65%) | 73.75 | 72.29 | 202,213 |
| ATMU | 52.07▲ | +0.82 (+1.60%) | 52.49 | 50.99 | 523,329 |
| ATRO | 72.45▲ | +0.42 (+0.58%) | 74.21 | 72.32 | 415,624 |
| AUC | 7.83▲ | +0.5244 (+7.18%) | 7.83 | 7.52 | 4,373 |
| AVUS | 128.28▲ | +0.49 (+0.38%) | 128.575 | 127.9614 | 323,387 |
| BALY | 13.06▼ | -0.14 (-1.06%) | 13.73 | 13.06 | 66,607 |
| BBAR | 20.05▲ | +0.07 (+0.35%) | 20.935 | 19.67 | 323,462 |
| BCAL | 20.94▼ | -0.18 (-0.85%) | 21.29 | 20.825 | 212,939 |
| BCC | 74.09▼ | -0.63 (-0.84%) | 75.82 | 71.50 | 1,042,440 |
| BCFN | 22.6633▲ | +0.0598 (+0.26%) | 22.75 | 22.63 | 4,911 |
| BCTX | 3.70▼ | -0.05 (-1.33%) | 3.77 | 3.61 | 193,106 |
| BCYC | 4.21▼ | -0.14 (-3.22%) | 4.38 | 4.18 | 286,246 |
| BDMD | 1.10▼ | -0.03 (-2.65%) | 1.1799 | 1.085 | 36,902 |
| BDVL | 26.0545▼ | -0.0005 (+0.00%) | 26.15 | 26.0201 | 143,576 |
| BEG | 52.00▲ | +4.1338 (+8.64%) | 55.475 | 48.58 | 173,557 |
| BFAM | 73.09▼ | -1.67 (-2.23%) | 74.29 | 72.665 | 757,731 |
| BFRI | 1.06▼ | -0.05 (-4.50%) | 1.12 | 1.05 | 452,061 |
| BGGG | 35.5917▲ | +0.2808 (+0.80%) | 35.74 | 35.15 | 29,964 |
| BGMS | 0.905▼ | -0.0026 (-0.29%) | 0.9147 | 0.8889 | 30,183 |
| BGT | 10.78▲ | +0.12 (+1.13%) | 10.80 | 10.7001 | 144,117 |
| BH | 384.81▼ | -5.33 (-1.37%) | 392.09 | 376.40 | 52,278 |
| BHP | 84.35▲ | +2.98 (+3.66%) | 85.57 | 84.015 | 2,530,609 |
| BIRD | 2.95▼ | -0.05 (-1.67%) | 3.04 | 2.85 | 301,306 |
| BKTI | 81.26▼ | -2.14 (-2.57%) | 84.58 | 78.2822 | 58,306 |
| BKV | 25.59▼ | -0.20 (-0.78%) | 26.0694 | 25.02 | 527,699 |
| BLCO | 15.96▼ | -0.25 (-1.54%) | 16.34 | 15.91 | 338,901 |
| BLLN | 124.87▲ | +1.62 (+1.31%) | 125.78 | 119.47 | 566,119 |
| BLST | 24.9295▲ | +0.0495 (+0.20%) | 24.93 | 24.901 | 4,145 |
| BLTE | 146.68▼ | -0.35 (-0.24%) | 148.32 | 144.06 | 107,874 |
| BMBL | 2.93▼ | -0.18 (-5.79%) | 3.12 | 2.92 | 2,042,181 |
| BNGO | 1.15▼ | -0.02 (-1.71%) | 1.17 | 1.15 | 80,158 |
| BOBS | 15.60▼ | -0.10 (-0.64%) | 15.82 | 15.03 | 1,188,042 |
| BPRN | 38.13▼ | -0.35 (-0.91%) | 38.875 | 38.13 | 7,815 |
| BSAA | 11.99▲ | +0.07 (+0.59%) | 11.99 | 11.45 | 4,798 |
| BSX | 42.63▼ | -2.02 (-4.52%) | 43.50 | 42.28 | 20,087,690 |
| BTBD | 1.15▲ | +0.044 (+3.98%) | 1.21 | 1.095 | 68,241 |
| BULG | 42.7501▲ | +2.8424 (+7.12%) | 43.665 | 39.95 | 4,384 |
| BVN | 31.03▲ | +1.21 (+4.06%) | 31.53 | 30.58 | 937,940 |
| BWB | 21.55▲ | +0.05 (+0.23%) | 21.805 | 21.485 | 177,606 |
| BWEN | 5.09▲ | +0.79 (+18.37%) | 5.19 | 4.34 | 865,983 |
| BXC | 55.76▲ | +1.53 (+2.82%) | 56.52 | 54.01 | 132,135 |
| BZ | 14.23▼ | -0.05 (-0.35%) | 14.35 | 14.025 | 2,268,995 |
| BZH | 32.57▲ | +1.08 (+3.43%) | 32.73 | 31.695 | 381,224 |
| CALY | 18.98▲ | +0.51 (+2.76%) | 19.14 | 18.405 | 1,978,912 |
| CARR | 69.76▲ | +1.15 (+1.68%) | 70.86 | 68.92 | 5,292,979 |
| CBRL | 53.36▲ | +1.01 (+1.93%) | 53.57 | 51.73 | 987,560 |
| CBRS | 203.81▼ | -0.81 (-0.40%) | 208.44 | 187.51 | 4,744,323 |
| CBT | 87.74▼ | -0.10 (-0.11%) | 89.79 | 87.41 | 439,596 |
| CCD | 25.46▼ | -0.26 (-1.01%) | 26.03 | 25.4238 | 83,561 |
| CCU | 11.11▲ | +0.08 (+0.73%) | 11.26 | 11.035 | 327,083 |
| CEPU | 14.87▲ | +0.09 (+0.61%) | 15.00 | 14.62 | 172,224 |
| CFFN | 8.49 | +0.00 (+0.00%) | 8.565 | 8.46 | 480,413 |
| CGEM | 17.77▼ | -0.10 (-0.56%) | 18.40 | 17.75 | 636,865 |
| CGHM | 25.80▲ | +0.01 (+0.04%) | 25.8272 | 25.79 | 257,972 |
| CGNT | 9.07▲ | +0.03 (+0.33%) | 9.36 | 9.035 | 759,545 |
| CHCI | 16.04▲ | +0.65 (+4.22%) | 16.29 | 15.525 | 25,891 |
| CHEF | 98.79▲ | +1.35 (+1.39%) | 99.28 | 96.74 | 335,583 |
| CHNR | 3.76▼ | -0.09 (-2.34%) | 3.79 | 3.72 | 42,592 |
| CHRN | 23.01▲ | +3.29 (+16.68%) | 23.40 | 19.62 | 331,694 |
| CHTR | 127.91▼ | -3.46 (-2.63%) | 132.63 | 127.78 | 1,929,810 |
| CLOV | 4.82▲ | +0.25 (+5.47%) | 4.83 | 4.60 | 4,896,599 |