Technical stock screener for Hikkake Pattern results.
Ideas for the best stocks to buy based on data for Apr 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 107.49▲ | +0.62 (+0.58%) | 107.99 | 105.80 | 908,896 |
| AAA | 24.93▼ | -0.01 (-0.04%) | 24.93 | 24.93 | 1,915 |
| AAOI | 12.795▼ | -0.275 (-2.10%) | 13.10 | 12.58 | 1,687,831 |
| AAON | 89.09▲ | +0.30 (+0.34%) | 89.59 | 86.79 | 440,722 |
| ABTS | 2.82▼ | -0.08 (-2.76%) | 2.94 | 2.74 | 23,405 |
| ACAD | 14.44▼ | -0.22 (-1.50%) | 14.66 | 14.38 | 1,173,978 |
| ACCO | 3.91▲ | +0.09 (+2.36%) | 3.93 | 3.83 | 465,374 |
| ACCS | 8.50▼ | -0.27 (-3.08%) | 8.60 | 8.49 | 2,046 |
| ACES | 23.12▼ | -0.15 (-0.64%) | 23.32 | 23.06 | 4,195 |
| ACXP | 0.4202▲ | +0.0012 (+0.29%) | 0.4268 | 0.4191 | 156,844 |
| ADD | 0.6861▼ | -0.0139 (-1.99%) | 0.705 | 0.6707 | 359,745 |
| ADN | 1.90▼ | -0.02 (-1.04%) | 1.915 | 1.86 | 22,752 |
| ADPV | 34.475▼ | -0.0024 (-0.01%) | 34.475 | 34.475 | 6,538 |
| AEG | 6.51▼ | -0.02 (-0.31%) | 6.54 | 6.485 | 19,577,607 |
| AENT | 2.81▲ | +0.06 (+2.18%) | 2.94 | 2.76 | 29,753 |
| AEVA | 7.32▲ | +0.14 (+1.95%) | 7.46 | 7.13 | 677,070 |
| AFBI | 18.535▼ | -0.035 (-0.19%) | 18.55 | 18.52 | 2,064 |
| AFSC | 25.94▼ | -0.10 (-0.38%) | 25.94 | 25.94 | 1,300 |
| AGEN | 3.045▼ | -0.095 (-3.03%) | 3.17 | 2.905 | 604,321 |
| AGRI | 1.96▲ | +0.06 (+3.16%) | 1.96 | 1.96 | 106,028 |
| AGRO | 9.20▼ | -0.23 (-2.44%) | 9.52 | 9.115 | 1,504,032 |
| AIBD | 16.01▲ | +0.25 (+1.59%) | 16.01 | 16.01 | 1,279 |
| AIBU | 27.70▲ | +0.04 (+0.14%) | 27.70 | 27.33 | 6,509 |
| AIFF | 3.21▼ | -0.09 (-2.73%) | 3.295 | 3.21 | 122,474 |
| AIN | 66.45▼ | -0.13 (-0.20%) | 67.17 | 65.94 | 130,395 |
| AIOT | 5.10▼ | -0.04 (-0.78%) | 5.16 | 5.07 | 462,623 |
| AIP | 6.81▲ | +0.10 (+1.49%) | 6.90 | 6.61 | 123,016 |
| AIS | 21.42▲ | +0.068 (+0.32%) | 21.43 | 21.34 | 0 |
| AISP | 3.99▲ | +0.05 (+1.27%) | 4.00 | 3.915 | 206,360 |
| AIYY | 4.795▼ | -0.025 (-0.52%) | 4.83 | 4.78 | 187,142 |
| ALAB | 65.62▼ | -0.46 (-0.70%) | 66.345 | 64.66 | 1,180,130 |
| ALB | 59.48▲ | +0.93 (+1.59%) | 59.955 | 58.42 | 2,581,340 |
| ALDF | 10.16▲ | +0.01 (+0.10%) | 10.16 | 10.16 | 1,070 |
| ALDX | 2.69▼ | -0.07 (-2.54%) | 2.75 | 2.635 | 988,051 |
| ALHC | 17.44▼ | -0.25 (-1.41%) | 17.655 | 17.33 | 1,649,635 |
| ALIT | 5.28▲ | +0.07 (+1.34%) | 5.31 | 5.185 | 8,594,906 |
| ALLK | 0.3263▲ | +0.0002 (+0.06%) | 0.3271 | 0.3262 | 184,637 |
| ALLT | 5.98▲ | +0.15 (+2.57%) | 6.00 | 5.80 | 142,277 |
| ALNT | 21.60▲ | +0.23 (+1.08%) | 21.67 | 21.21 | 48,311 |
| ALOT | 8.225▲ | +0.175 (+2.17%) | 8.36 | 8.19 | 57,678 |
| ALSN | 92.43▲ | +0.21 (+0.23%) | 92.72 | 90.84 | 611,248 |
| ALTO | 0.9111▲ | +0.0227 (+2.56%) | 0.9193 | 0.8802 | 205,388 |
| ALTS | 5.95▼ | -0.48 (-7.47%) | 6.60 | 5.92 | 152,214 |
| AM | 16.90▼ | -0.13 (-0.76%) | 17.015 | 16.815 | 1,411,510 |
| AMBO | 2.79▼ | -0.04 (-1.41%) | 2.92 | 2.78 | 87,230 |
| AMBR | 9.96▼ | -0.33 (-3.21%) | 10.09 | 9.735 | 24,046 |
| AMZA | 43.27▼ | -0.3035 (-0.70%) | 43.33 | 43.27 | 8,620 |
| AMZE | 0.516▲ | +0.01 (+1.98%) | 0.518 | 0.4884 | 56,447 |
| AMZY | 15.395▲ | +0.015 (+0.10%) | 15.42 | 15.36 | 159,051 |
| ANL | 1.99▼ | -0.01 (-0.50%) | 2.04 | 1.99 | 8,603 |
| ANTE | 0.765▲ | +0.0004 (+0.05%) | 0.798 | 0.765 | 32,250 |
| ANY | 0.5698▲ | +0.0276 (+5.09%) | 0.5778 | 0.557 | 291,444 |
| AOHY | 10.97▲ | +0.025 (+0.23%) | 10.97 | 10.97 | 5,126 |
| AP | 2.00▲ | +0.13 (+6.95%) | 2.00 | 1.88 | 14,501 |
| APCX | 0.28▲ | +0.0099 (+3.67%) | 0.2839 | 0.28 | 45,028 |
| APLD | 4.475▼ | -0.235 (-4.99%) | 4.73 | 4.46 | 25,441,001 |
| APLE | 11.86▼ | -0.08 (-0.67%) | 11.94 | 11.765 | 1,799,106 |
| APOG | 40.35▲ | +0.61 (+1.53%) | 40.64 | 39.49 | 163,488 |
| APPN | 31.08▲ | +0.09 (+0.29%) | 31.56 | 30.72 | 349,245 |
| ARBB | 0.663▼ | -0.0314 (-4.52%) | 0.70 | 0.663 | 188,271 |
| ARGT | 86.07▲ | +0.14 (+0.16%) | 86.245 | 85.64 | 289,999 |
| ARIS | 25.83▼ | -0.43 (-1.64%) | 26.305 | 25.53 | 325,492 |
| ARP | 27.63▼ | -0.0194 (-0.07%) | 27.63 | 27.63 | 3,358 |
| ARRY | 5.27▼ | -0.02 (-0.38%) | 5.415 | 5.22 | 4,513,581 |
| ASB | 22.415▼ | -0.055 (-0.24%) | 22.60 | 22.09 | 876,889 |
| ASBP | 0.4674▲ | +0.0144 (+3.18%) | 0.4972 | 0.4649 | 233,494 |
| ASGN | 50.85▼ | -0.21 (-0.41%) | 51.29 | 50.28 | 591,766 |
| ASML | 666.03▼ | -6.73 (-1.00%) | 673.54 | 663.46 | 1,028,161 |
| ASTS | 23.88▼ | -0.37 (-1.53%) | 24.435 | 23.79 | 3,455,271 |
| ATAT | 24.18▲ | +0.55 (+2.33%) | 24.34 | 23.77 | 613,439 |
| ATGE | 107.60▲ | +1.15 (+1.08%) | 107.75 | 105.255 | 206,609 |
| ATHA | 0.30▲ | +0.006 (+2.04%) | 0.30 | 0.2889 | 113,964 |
| ATHE | 3.49▲ | +0.01 (+0.29%) | 3.49 | 3.49 | 3,890 |
| ATPC | 2.395▲ | +0.015 (+0.63%) | 2.395 | 2.335 | 106,910 |
| AU | 40.68▼ | -0.56 (-1.36%) | 41.11 | 40.32 | 1,366,390 |
| AUDC | 9.43▼ | -0.04 (-0.42%) | 9.52 | 9.40 | 65,586 |
| AUR | 7.32▲ | +0.06 (+0.83%) | 7.465 | 7.08 | 8,915,803 |
| AVTR | 12.68▲ | +0.19 (+1.52%) | 12.83 | 12.265 | 21,132,337 |
| AWAY | 19.86▲ | +0.115 (+0.58%) | 19.86 | 19.86 | 9,787 |
| AXR | 23.09▼ | -0.43 (-1.83%) | 23.475 | 23.09 | 6,742 |
| AZUL | 0.8569▼ | -0.0231 (-2.63%) | 0.9393 | 0.8401 | 25,374,362 |
| BA | 181.99▼ | -0.31 (-0.17%) | 184.21 | 181.23 | 6,135,378 |
| BABX | 27.52▲ | +0.27 (+0.99%) | 27.81 | 27.055 | 368,411 |
| BAH | 119.21▲ | +0.40 (+0.34%) | 120.68 | 117.935 | 979,613 |
| BAR | 32.735▼ | -0.335 (-1.01%) | 32.78 | 32.56 | 563,913 |
| BATT | 8.24▲ | +0.01 (+0.12%) | 8.28 | 8.23 | 5,820 |
| BB | 3.39▼ | -0.01 (-0.29%) | 3.415 | 3.35 | 7,393,188 |
| BBAI | 3.59▲ | +0.02 (+0.56%) | 3.71 | 3.46 | 59,147,726 |
| BBSI | 40.54▼ | -0.22 (-0.54%) | 40.93 | 40.28 | 131,428 |
| BCLI | 1.05▼ | -0.07 (-6.25%) | 1.06 | 1.05 | 48,790 |
| BCML | 26.15▲ | +0.28 (+1.08%) | 26.33 | 25.32 | 47,655 |
| BDMD | 6.00▲ | +0.05 (+0.84%) | 6.18 | 6.00 | 8,149 |
| BDRX | 1.49▼ | -0.02 (-1.32%) | 1.49 | 1.47 | 48,856 |
| BEKE | 20.72▼ | -0.40 (-1.89%) | 21.15 | 20.665 | 3,993,196 |
| BETZ | 20.28▲ | +0.1626 (+0.81%) | 20.28 | 20.21 | 17,218 |
| BF.A | 34.17▲ | +0.24 (+0.71%) | 34.20 | 33.91 | 32,413 |
| BFS | 32.58▼ | -0.52 (-1.57%) | 32.96 | 32.51 | 39,518 |
| BGR | 12.52▼ | -0.01 (-0.08%) | 12.535 | 12.50 | 53,996 |
| BGX | 12.075▲ | +0.095 (+0.79%) | 12.075 | 12.00 | 25,158 |
| BHAT | 2.06▼ | -0.07 (-3.29%) | 2.16 | 2.06 | 40,596 |