Technical stock screener for Hikkake Pattern results.
Ideas for the best stocks to buy based on data for Oct 28, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAL | 12.71▼ | -0.70 (-5.22%) | 13.46 | 12.65 | 52,814,576 |
| AALG | 12.9878▼ | -1.4622 (-10.12%) | 14.55 | 12.905 | 23,752 |
| ABBV | 227.54▼ | -0.49 (-0.21%) | 228.40 | 224.31 | 3,723,600 |
| ABCS | 29.997▼ | -0.329 (-1.08%) | 30.16 | 29.997 | 3,100 |
| ABT | 126.61▼ | -0.57 (-0.45%) | 128.45 | 126.19 | 4,720,452 |
| ABVE | 4.62▼ | -0.08 (-1.70%) | 5.125 | 4.54 | 1,997,061 |
| ACDC | 4.35▲ | +0.04 (+0.93%) | 4.37 | 4.19 | 1,047,039 |
| ACR | 19.02▼ | -0.09 (-0.47%) | 19.26 | 18.8939 | 23,043 |
| ACTU | 6.78▼ | -0.49 (-6.74%) | 7.205 | 6.75 | 65,042 |
| ACU | 38.58▼ | -0.38 (-0.98%) | 39.19 | 38.50 | 9,147 |
| ADUR | 14.58▲ | +0.14 (+0.97%) | 15.30 | 14.40 | 193,025 |
| ADVM | 4.26▲ | +0.02 (+0.47%) | 4.28 | 4.14 | 578,350 |
| AERT | 0.7202▲ | +0.0002 (+0.03%) | 0.77 | 0.70 | 550,496 |
| AES | 14.46▼ | -0.03 (-0.21%) | 14.57 | 14.23 | 6,780,500 |
| AFG | 130.82▼ | -2.20 (-1.65%) | 133.005 | 130.67 | 230,909 |
| AFL | 106.68▼ | -0.87 (-0.81%) | 107.33 | 106.1779 | 1,589,680 |
| AFRM | 75.92▼ | -0.53 (-0.69%) | 77.19 | 74.27 | 3,595,992 |
| AFSC | 30.6039▼ | -0.1161 (-0.38%) | 30.71 | 30.48 | 2,229 |
| AGEN | 4.04▼ | -0.11 (-2.65%) | 4.15 | 3.9688 | 191,079 |
| AHLT | 25.321▼ | -0.0743 (-0.29%) | 25.39 | 25.254 | 4,800 |
| AIG | 78.39▼ | -0.92 (-1.16%) | 79.16 | 78.05 | 2,572,336 |
| AIM | 2.54▼ | -0.08 (-3.05%) | 2.63 | 2.53 | 32,898 |
| AIN | 59.25▼ | -1.19 (-1.97%) | 60.11 | 56.79 | 587,124 |
| AKO.A | 20.51▼ | -0.45 (-2.15%) | 20.94 | 20.51 | 900 |
| ALCY | 11.63▼ | -0.57 (-4.67%) | 11.98 | 11.63 | 6,026 |
| ALEX | 16.69▼ | -0.34 (-2.00%) | 16.93 | 16.665 | 291,930 |
| ALK | 43.00▼ | -1.78 (-3.97%) | 44.50 | 42.97 | 3,930,890 |
| ALMU | 15.97▲ | +0.14 (+0.88%) | 16.19 | 15.43 | 285,834 |
| ALV | 117.39▲ | +1.34 (+1.15%) | 117.91 | 116.345 | 403,406 |
| AMAL | 27.85▼ | -0.28 (-1.00%) | 28.00 | 27.64 | 170,457 |
| AMTB | 16.89▼ | -0.64 (-3.65%) | 17.29 | 15.63 | 515,270 |
| AMX | 23.11▲ | +0.32 (+1.40%) | 23.15 | 22.70 | 2,210,200 |
| ANNA | 3.58▲ | +0.02 (+0.56%) | 3.58 | 3.42 | 2,409 |
| APLD | 34.33▼ | -0.02 (-0.06%) | 37.17 | 33.63 | 32,291,796 |
| APYX | 3.10▼ | -0.03 (-0.96%) | 3.1399 | 3.03 | 34,554 |
| ASB | 25.02▼ | -0.35 (-1.38%) | 25.475 | 24.915 | 1,743,082 |
| ASGI | 20.68▼ | -0.17 (-0.82%) | 20.863 | 20.62 | 113,222 |
| ASNS | 0.6174▲ | +0.0404 (+7.00%) | 0.692 | 0.57 | 6,225,094 |
| ASTL | 4.26▼ | -0.05 (-1.16%) | 4.38 | 4.22 | 1,130,613 |
| ATLC | 58.75▼ | -0.07 (-0.12%) | 60.0887 | 57.1101 | 62,999 |
| ATNM | 1.48▼ | -0.05 (-3.27%) | 1.5535 | 1.44 | 193,097 |
| AUBN | 26.51▼ | -0.48 (-1.78%) | 26.51 | 26.51 | 7 |
| AVMV | 68.6301▼ | -0.5499 (-0.79%) | 69.032 | 68.6299 | 13,395 |
| AVR | 4.82▼ | -0.41 (-7.84%) | 4.98 | 4.21 | 1,017,630 |
| BACQ | 11.29▼ | -0.62 (-5.21%) | 11.965 | 11.26 | 1,320,962 |
| BAER | 1.70 | +0.00 (+0.00%) | 1.715 | 1.66 | 137,600 |
| BAFN | 9.41 | +0.00 (+0.00%) | 9.41 | 9.40 | 1,872 |
| BCIC | 11.75▲ | +0.10 (+0.86%) | 11.76 | 11.6309 | 38,425 |
| BCUS | 32.6296▼ | -0.0307 (-0.09%) | 32.7465 | 32.6296 | 6,511 |
| BDL | 31.67▼ | -0.1738 (-0.55%) | 32.7428 | 31.50 | 1,150 |
| BFST | 24.48▲ | +0.22 (+0.91%) | 24.56 | 23.5523 | 202,789 |
| BHC | 6.19▼ | -0.01 (-0.16%) | 6.21 | 6.015 | 4,245,897 |
| BHF | 46.21▼ | -0.60 (-1.28%) | 46.93 | 45.87 | 401,471 |
| BIRK | 41.69▼ | -0.72 (-1.70%) | 42.13 | 41.36 | 1,313,959 |
| BIT | 13.22▼ | -0.07 (-0.53%) | 13.29 | 13.22 | 280,800 |
| BJ | 92.42▼ | -1.23 (-1.31%) | 93.62 | 91.19 | 1,649,150 |
| BJK | 42.32▼ | -0.285 (-0.67%) | 42.455 | 42.15 | 985 |
| BLD | 444.03▼ | -9.54 (-2.10%) | 455.405 | 443.7161 | 193,896 |
| BNDC | 22.7204▲ | +0.0004 (+0.00%) | 22.7327 | 22.69 | 9,153 |
| BNKK | 0.2303▼ | -0.0217 (-8.61%) | 0.258 | 0.2267 | 4,619,667 |
| BOIL | 26.85▼ | -2.06 (-7.13%) | 27.405 | 26.815 | 10,726,519 |
| BP | 34.46▼ | -0.31 (-0.89%) | 34.785 | 34.44 | 5,132,239 |
| BPH | 54.3865▼ | -0.2467 (-0.45%) | 54.3865 | 54.3865 | 4 |
| BRBS | 4.39▲ | +0.09 (+2.09%) | 4.495 | 4.32 | 323,784 |
| BRN | 1.24▲ | +0.03 (+2.48%) | 1.3062 | 1.1895 | 99,313 |
| BSLK | 2.59▼ | -0.10 (-3.72%) | 2.70 | 2.54 | 86,955 |
| BSSX | 25.875▲ | +0.015 (+0.06%) | 25.90 | 25.8558 | 2,666 |
| BSY | 51.61▼ | -0.59 (-1.13%) | 52.245 | 51.4617 | 924,160 |
| BTAI | 2.18▼ | -0.10 (-4.39%) | 2.288 | 2.15 | 752,883 |
| BTTC | 4.03▼ | -0.15 (-3.59%) | 4.34 | 4.02 | 52,700 |
| BWET | 17.215▲ | +0.29 (+1.71%) | 17.3401 | 17.215 | 1,264 |
| BWLP | 12.90▲ | +0.24 (+1.90%) | 12.98 | 12.63 | 558,796 |
| BXSL | 27.16▲ | +0.15 (+0.56%) | 27.32 | 26.97 | 1,674,804 |
| BZFD | 1.67▼ | -0.07 (-4.02%) | 1.74 | 1.655 | 144,278 |
| CACC | 494.17▼ | -8.94 (-1.78%) | 500.00 | 477.8125 | 149,501 |
| CACI | 572.49▼ | -6.24 (-1.08%) | 581.25 | 570.93 | 246,065 |
| CAG | 18.08▼ | -0.42 (-2.27%) | 18.41 | 18.05 | 14,629,165 |
| CARL | 13.12▼ | -0.42 (-3.10%) | 13.5442 | 12.78 | 37,063 |
| CDTG | 0.6051▼ | -0.0279 (-4.41%) | 0.62 | 0.58 | 48,991 |
| CENN | 0.2323▼ | -0.004 (-1.69%) | 0.24 | 0.2123 | 9,193,674 |
| CFA | 90.693▼ | -0.69 (-0.76%) | 91.144 | 90.693 | 4,600 |
| CGEN | 1.71 | +0.00 (+0.00%) | 1.72 | 1.6645 | 104,377 |
| CHH | 95.15▼ | -2.13 (-2.19%) | 96.88 | 94.62 | 413,043 |
| CING | 3.64▼ | -0.12 (-3.19%) | 3.85 | 3.53 | 649,744 |
| CKX | 10.55▼ | -0.1614 (-1.51%) | 10.70 | 10.55 | 991 |
| CLMT | 19.90▼ | -0.21 (-1.04%) | 20.35 | 19.7301 | 393,120 |
| CLVT | 3.64▼ | -0.06 (-1.62%) | 3.71 | 3.62 | 3,100,480 |
| CMRE | 11.86▲ | +0.32 (+2.77%) | 12.03 | 11.61 | 395,530 |
| CMTL | 3.13▼ | -0.04 (-1.26%) | 3.185 | 3.04 | 71,708 |
| CNCK | 4.05▼ | -0.17 (-4.03%) | 4.30 | 4.05 | 39,373 |
| CNX | 31.89▼ | -0.70 (-2.15%) | 32.39 | 31.76 | 1,539,525 |
| COFS | 30.09▼ | -0.30 (-0.99%) | 30.45 | 30.04 | 90,487 |
| COMP | 7.93▼ | -0.13 (-1.61%) | 8.33 | 7.915 | 7,960,008 |
| CON | 20.68▼ | -0.11 (-0.53%) | 20.83 | 20.4024 | 537,645 |
| COP | 86.79▼ | -1.90 (-2.14%) | 88.36 | 86.69 | 5,233,600 |
| COUR | 9.09▼ | -0.07 (-0.76%) | 9.24 | 8.92 | 4,466,478 |
| COYA | 6.66▲ | +0.19 (+2.94%) | 6.7737 | 6.38 | 342,818 |
| CPRI | 22.21▼ | -0.33 (-1.46%) | 22.65 | 22.14 | 1,487,995 |
| CPSH | 4.02▲ | +0.21 (+5.51%) | 4.05 | 3.70 | 6,829,212 |
| CPSS | 7.88▲ | +0.07 (+0.90%) | 8.20 | 7.68 | 51,122 |