Technical stock screener for Hikkake Pattern results.
Ideas for the best stocks to buy based on data for Oct 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.903▼ | -0.037 (-0.15%) | 24.96 | 24.865 | 5,400 |
| ABG | 167.77▼ | -1.99 (-1.17%) | 168.53 | 165.845 | 287,180 |
| ABND | 41.5287▼ | -0.0323 (-0.08%) | 41.5508 | 41.37 | 236,395 |
| ABR | 3.25▼ | -0.24 (-6.88%) | 3.481 | 3.22 | 7,827,668 |
| ABUS | 4.29▼ | -0.19 (-4.24%) | 4.48 | 4.28 | 4,790,515 |
| ACAD | 19.65▼ | -0.09 (-0.46%) | 19.7968 | 19.455 | 1,784,486 |
| ACB | 4.46▼ | -0.13 (-2.83%) | 4.67 | 4.44 | 1,383,678 |
| ACEL | 10.94 | +0.00 (+0.00%) | 10.94 | 10.77 | 398,297 |
| ACHV | 7.24▲ | +0.21 (+2.99%) | 7.3499 | 6.96 | 1,035,544 |
| ACNB | 63.12▼ | -0.61 (-0.96%) | 63.385 | 62.29 | 50,701 |
| ACRE | 3.65▼ | -0.10 (-2.67%) | 3.76 | 3.6101 | 555,795 |
| ACU | 61.98▼ | -1.15 (-1.82%) | 63.39 | 61.62 | 28,700 |
| ADBE | 232.77▼ | -5.35 (-2.25%) | 237.30 | 227.00 | 6,569,937 |
| ADBG | 3.50▼ | -0.17 (-4.63%) | 3.62 | 3.32 | 4,233,439 |
| ADM | 81.34▼ | -0.87 (-1.06%) | 82.77 | 80.975 | 2,179,118 |
| ADNT | 17.55▲ | +0.04 (+0.23%) | 17.73 | 17.06 | 1,287,308 |
| ADPV | 43.91▼ | -0.513 (-1.15%) | 44.08 | 43.91 | 4,600 |
| ADV | 28.98▲ | +1.73 (+6.35%) | 29.40 | 26.875 | 59,993 |
| ADVB | 6.21▼ | -0.17 (-2.66%) | 6.61 | 6.14 | 22,353 |
| AEI | 0.6501▼ | -0.0338 (-4.94%) | 0.69 | 0.6501 | 24,078 |
| AERT | 6.92▼ | -0.31 (-4.29%) | 7.341 | 6.92 | 9,714 |
| AFB | 9.31▼ | -0.24 (-2.51%) | 9.43 | 9.29 | 305,831 |
| AG | 16.65▼ | -0.89 (-5.07%) | 16.96 | 16.44 | 10,384,956 |
| AGPU | 12.04▼ | -0.25 (-2.03%) | 12.13 | 11.3262 | 268,186 |
| AGQI | 18.081▼ | -0.109 (-0.60%) | 18.10 | 18.01 | 1,500 |
| AGRO | 10.48▼ | -0.34 (-3.14%) | 10.90 | 10.48 | 562,849 |
| AIIR | 7.89▲ | +0.24 (+3.14%) | 7.96 | 7.005 | 32,776 |
| AIM | 0.1828▲ | +0.0003 (+0.16%) | 0.187 | 0.181 | 547,506 |
| AIR | 99.62▼ | -4.41 (-4.24%) | 101.95 | 99.12 | 451,037 |
| AIRJ | 3.68▼ | -0.14 (-3.66%) | 3.79 | 3.65 | 765,461 |
| AIRO | 6.34▼ | -0.19 (-2.91%) | 6.47 | 6.18 | 459,986 |
| AISP | 2.14▲ | +0.03 (+1.42%) | 2.17 | 2.04 | 563,621 |
| AIT | 334.58▼ | -10.41 (-3.02%) | 342.165 | 332.99 | 206,494 |
| AKBA | 0.8734▼ | -0.0051 (-0.58%) | 0.8874 | 0.8633 | 9,163,293 |
| ALAR | 1.61▼ | -0.08 (-4.73%) | 1.67 | 1.60 | 19,523 |
| ALGM | 37.03▼ | -1.73 (-4.46%) | 37.95 | 36.7897 | 2,409,578 |
| ALL | 223.95▼ | -0.32 (-0.14%) | 225.795 | 223.525 | 1,659,053 |
| ALM | 12.10▼ | -0.94 (-7.21%) | 12.63 | 12.01 | 4,836,380 |
| ALNT | 113.33▼ | -3.91 (-3.34%) | 115.95 | 111.62 | 312,989 |
| ALPS | 0.3444▼ | -0.0413 (-10.71%) | 0.3648 | 0.3444 | 21,707 |
| ALRM | 54.68▼ | -1.43 (-2.55%) | 55.59 | 53.48 | 620,578 |
| ALSN | 110.76▼ | -3.99 (-3.48%) | 113.93 | 109.365 | 748,399 |
| ALVO | 5.85▼ | -0.29 (-4.72%) | 6.14 | 5.845 | 864,541 |
| AMAL | 46.63▼ | -1.02 (-2.14%) | 47.45 | 46.47 | 222,248 |
| AMEM | 24.7225▼ | -0.387 (-1.54%) | 24.79 | 24.7225 | 277 |
| AMID | 36.66▼ | -0.593 (-1.59%) | 36.72 | 36.615 | 1,600 |
| AMPX | 9.33▼ | -0.14 (-1.48%) | 9.35 | 8.845 | 7,991,491 |
| AMSF | 24.29▲ | +0.69 (+2.92%) | 24.31 | 23.55 | 430,562 |
| AMZE | 0.0188▼ | -0.0022 (-10.48%) | 0.023 | 0.0165 | 497,143 |
| AN | 156.21▼ | -1.93 (-1.22%) | 157.49 | 154.29 | 591,837 |
| ANTA | 2.28▼ | -0.2582 (-10.17%) | 2.61 | 2.28 | 7,474 |
| AOUT | 16.07▼ | -0.02 (-0.12%) | 16.415 | 15.90 | 81,252 |
| APA | 43.81▼ | -0.29 (-0.66%) | 45.17 | 43.335 | 3,581,630 |
| APMU | 23.965▼ | -0.085 (-0.35%) | 24.00 | 23.885 | 36,300 |
| APP | 281.29▲ | +2.51 (+0.90%) | 281.34 | 269.41 | 3,489,251 |
| APPX | 10.04▲ | +0.14 (+1.41%) | 10.06 | 9.23 | 896,788 |
| ARBB | 4.255▼ | -0.225 (-5.02%) | 4.37 | 4.12 | 10,692 |
| ARBE | 0.5921▼ | -0.0055 (-0.92%) | 0.60 | 0.5775 | 1,388,446 |
| ARCT | 12.765▼ | -0.235 (-1.81%) | 13.40 | 12.59 | 517,071 |
| ARE | 45.21▼ | -0.71 (-1.55%) | 46.48 | 45.15 | 2,114,771 |
| ARIS | 17.03▼ | -0.63 (-3.57%) | 17.19 | 16.56 | 1,095,986 |
| ARM | 294.37▼ | -8.19 (-2.71%) | 300.60 | 290.50 | 3,402,169 |
| ARMG | 21.59▼ | -1.22 (-5.35%) | 22.4796 | 20.98 | 1,059,630 |
| ARVN | 7.45▲ | +0.14 (+1.92%) | 7.46 | 7.22 | 601,469 |
| ARXS | 47.05▼ | -2.44 (-4.93%) | 49.01 | 46.665 | 652,464 |
| ASCE | 32.91▼ | -0.60 (-1.79%) | 33.497 | 32.885 | 395,536 |
| ASGM | 33.358▼ | -0.146 (-0.44%) | 33.358 | 33.358 | 100 |
| ASHR | 32.45▼ | -0.20 (-0.61%) | 32.47 | 32.35 | 2,973,858 |
| ASHS | 40.10▼ | -0.24 (-0.59%) | 40.11 | 39.95 | 1,800 |
| ASM | 5.32▼ | -0.25 (-4.49%) | 5.40 | 5.21 | 2,616,794 |
| ASTL | 4.23▼ | -0.12 (-2.76%) | 4.32 | 4.185 | 361,530 |
| ASX | 45.76▼ | -1.02 (-2.18%) | 46.06 | 45.23 | 4,051,678 |
| ATI | 189.19▼ | -5.50 (-2.83%) | 190.9168 | 184.49 | 1,373,415 |
| ATLO | 31.89▼ | -0.38 (-1.18%) | 32.20 | 31.70 | 14,990 |
| ATR | 120.43▲ | +0.18 (+0.15%) | 121.325 | 119.8592 | 605,910 |
| ATXG | 3.2599▼ | -0.0001 (+0.00%) | 3.2599 | 3.15 | 4,356 |
| AVIG | 39.33▼ | -0.02 (-0.05%) | 39.36 | 39.14 | 739,800 |
| AVO | 12.51▼ | -0.24 (-1.88%) | 12.815 | 12.485 | 749,964 |
| AVUV | 119.13▼ | -1.34 (-1.11%) | 119.815 | 118.59 | 1,690,248 |
| AZYY | 14.39▲ | +0.005 (+0.03%) | 14.39 | 14.385 | 500 |
| BABA | 107.00▼ | -2.26 (-2.07%) | 107.42 | 106.26 | 7,191,350 |
| BABO | 7.03▼ | -0.11 (-1.54%) | 7.09 | 7.01 | 56,400 |
| BABU | 8.58▼ | -0.3845 (-4.29%) | 8.6355 | 8.49 | 122,437 |
| BABX | 15.99▼ | -0.71 (-4.25%) | 16.12 | 15.79 | 392,788 |
| BANR | 66.20▼ | -0.92 (-1.37%) | 66.645 | 65.69 | 178,110 |
| BCC | 72.92▼ | -2.53 (-3.35%) | 74.9699 | 72.40 | 226,726 |
| BCO | 102.07▼ | -1.43 (-1.38%) | 103.5669 | 101.70 | 355,369 |
| BCPL | 23.62▼ | -0.06 (-0.25%) | 23.68 | 23.02 | 91,802 |
| BCYC | 3.73▼ | -0.06 (-1.58%) | 3.805 | 3.68 | 472,227 |
| BDSX | 26.42▼ | -1.54 (-5.51%) | 27.7807 | 26.0701 | 57,529 |
| BEEP | 2.80▼ | -0.05 (-1.75%) | 2.84 | 2.75 | 9,588 |
| BEN | 32.48▲ | +0.04 (+0.12%) | 32.555 | 31.90 | 4,416,376 |
| BESS | 2.27 | +0.00 (+0.00%) | 2.35 | 2.19 | 43,460 |
| BETR | 9.92▼ | -1.29 (-11.51%) | 10.8061 | 9.6039 | 1,176,599 |
| BFH | 97.64▼ | -0.16 (-0.16%) | 98.395 | 96.60 | 492,714 |
| BFRZ | 27.42▼ | -0.02 (-0.07%) | 27.426 | 27.26 | 22,855 |
| BH | 368.90▼ | -0.97 (-0.26%) | 371.24 | 361.56 | 117,180 |
| BHK | 8.08▼ | -0.06 (-0.74%) | 8.09 | 8.03 | 584,559 |
| BIDD | 29.94▼ | -0.40 (-1.32%) | 30.005 | 29.845 | 14,900 |
| BIOX | 0.3345▼ | -0.0058 (-1.70%) | 0.3455 | 0.3232 | 128,373 |