Technical stock screener for Hikkake Pattern results.
Ideas for the best stocks to buy based on data for Jul 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AALG | 14.4681▲ | +0.3023 (+2.13%) | 14.50 | 14.11 | 10,048 |
| ABSI | 8.32▲ | +0.16 (+1.96%) | 8.40 | 7.8501 | 3,312,604 |
| ACB | 2.68▲ | +0.09 (+3.47%) | 2.68 | 2.59 | 1,038,150 |
| ACEL | 12.14▼ | -0.17 (-1.38%) | 12.23 | 12.03 | 263,211 |
| ACII | 25.53▲ | +0.064 (+0.25%) | 25.56 | 25.38 | 26,075 |
| ACLS | 143.21▲ | +11.51 (+8.74%) | 143.66 | 133.89 | 367,931 |
| ACMR | 95.27▲ | +12.75 (+15.45%) | 95.44 | 87.28 | 1,269,173 |
| ACT | 45.51▼ | -0.88 (-1.90%) | 46.155 | 45.46 | 1,138,323 |
| ADNT | 19.92▲ | +0.27 (+1.37%) | 20.35 | 19.73 | 1,064,946 |
| ADPT | 22.58▲ | +0.72 (+3.29%) | 22.60 | 20.90 | 3,421,543 |
| ADTN | 12.14▲ | +0.54 (+4.66%) | 12.18 | 11.78 | 1,398,932 |
| AEO | 17.36▼ | -0.18 (-1.03%) | 17.515 | 16.98 | 2,833,398 |
| AEVA | 17.69▲ | +1.79 (+11.26%) | 17.84 | 16.425 | 1,265,453 |
| AFB | 11.04▼ | -0.17 (-1.52%) | 11.18 | 11.03 | 241,993 |
| AFG | 141.45▼ | -0.81 (-0.57%) | 141.95 | 140.13 | 233,818 |
| AFRI | 10.58▼ | -0.01 (-0.09%) | 10.72 | 10.5001 | 9,116 |
| AFRM | 74.72▼ | -0.60 (-0.80%) | 75.50 | 73.84 | 4,576,700 |
| AFYA | 14.00▲ | +0.01 (+0.07%) | 14.03 | 13.74 | 85,343 |
| AG | 16.87▲ | +1.02 (+6.44%) | 16.89 | 16.22 | 9,996,432 |
| AGI | 29.52▲ | +1.35 (+4.79%) | 29.625 | 28.62 | 2,506,206 |
| AHG | 1.60▲ | +0.02 (+1.27%) | 1.60 | 1.5275 | 16,814 |
| AIFF | 1.15▲ | +0.03 (+2.68%) | 1.185 | 1.15 | 28,844 |
| AIG | 80.24▲ | +0.44 (+0.55%) | 80.25 | 79.105 | 3,178,150 |
| AIO | 25.99▲ | +0.48 (+1.88%) | 26.1499 | 25.57 | 37,707 |
| ALB | 118.62▲ | +0.42 (+0.36%) | 119.55 | 115.60 | 2,102,748 |
| ALLT | 8.08▼ | -0.05 (-0.62%) | 8.21 | 8.0204 | 174,592 |
| ALT | 2.82▲ | +0.01 (+0.36%) | 2.87 | 2.78 | 1,982,558 |
| ALX | 286.10▲ | +4.59 (+1.63%) | 286.59 | 282.0484 | 21,642 |
| AMBR | 1.39▼ | -0.03 (-2.11%) | 1.43 | 1.39 | 10,023 |
| AMCI | 5.035▲ | +0.005 (+0.10%) | 5.2799 | 4.94 | 25,702 |
| AMCX | 10.43▼ | -0.09 (-0.86%) | 10.65 | 10.36 | 376,360 |
| AMGN | 366.24▲ | +2.07 (+0.57%) | 368.91 | 362.14 | 2,263,113 |
| AMGR | 24.9556▲ | +0.2414 (+0.98%) | 24.96 | 24.77 | 3,244 |
| AMPX | 10.88▲ | +0.74 (+7.30%) | 10.91 | 10.24 | 3,969,131 |
| AMX | 26.09▼ | -0.01 (-0.04%) | 26.34 | 25.95 | 991,786 |
| ANDE | 77.85▲ | +0.27 (+0.35%) | 78.33 | 77.205 | 362,856 |
| AOSL | 34.99▲ | +3.58 (+11.40%) | 35.11 | 32.7401 | 547,245 |
| APA | 35.77▲ | +0.93 (+2.67%) | 35.78 | 34.96 | 3,866,270 |
| APRE | 0.652▼ | -0.017 (-2.54%) | 0.7099 | 0.65 | 43,568 |
| APT | 5.14▼ | -0.07 (-1.34%) | 5.344 | 5.13 | 14,372 |
| APVO | 4.42▼ | -0.335 (-7.05%) | 4.61 | 4.38 | 26,501 |
| AQN | 5.76▼ | -0.05 (-0.86%) | 5.80 | 5.74 | 2,123,705 |
| AREN | 1.11▲ | +0.11 (+11.00%) | 1.16 | 0.99 | 45,059 |
| ARLO | 13.24▲ | +0.04 (+0.30%) | 13.45 | 13.05 | 545,550 |
| ARP | 33.0243▲ | +0.4843 (+1.49%) | 33.03 | 32.81 | 1,473 |
| ASA | 50.52▲ | +1.86 (+3.82%) | 50.64 | 49.08 | 109,117 |
| ASEA | 20.98▲ | +0.06 (+0.29%) | 21.00 | 20.91 | 19,048 |
| ASPI | 4.26▲ | +0.37 (+9.51%) | 4.40 | 4.03 | 4,911,039 |
| ASPN | 5.43▲ | +0.40 (+7.95%) | 5.445 | 5.08 | 695,826 |
| ASTL | 3.85▲ | +0.14 (+3.77%) | 3.88 | 3.71 | 580,617 |
| ASTS | 63.34▲ | +5.92 (+10.31%) | 64.63 | 58.83 | 21,266,628 |
| ASX | 40.01▲ | +3.11 (+8.43%) | 40.37 | 39.19 | 8,622,087 |
| ATER | 1.03▼ | -0.22 (-17.60%) | 1.22 | 1.03 | 343,063 |
| ATKR | 74.54▲ | +1.14 (+1.55%) | 74.99 | 73.655 | 195,478 |
| ATO | 175.05▼ | -2.28 (-1.29%) | 176.89 | 174.68 | 565,885 |
| ATOM | 5.855▲ | +0.375 (+6.84%) | 5.8975 | 5.5779 | 561,588 |
| AU | 78.50▲ | +3.62 (+4.83%) | 78.52 | 75.46 | 1,828,205 |
| AUAU | 31.81▲ | +1.3532 (+4.44%) | 31.855 | 31.48 | 1,368 |
| AUBN | 26.35▲ | +0.34 (+1.31%) | 26.75 | 26.30 | 2,029 |
| AUC | 7.91▼ | -0.14 (-1.74%) | 7.91 | 7.91 | 247 |
| AUGO | 54.83▲ | +4.76 (+9.51%) | 55.00 | 51.53 | 736,542 |
| AUMI | 76.9672▲ | +3.4443 (+4.68%) | 76.9672 | 76.61 | 2,106 |
| AUST | 1.0276▲ | +0.0375 (+3.79%) | 1.0599 | 0.99 | 34,148 |
| AVA | 41.56▼ | -0.14 (-0.34%) | 41.73 | 41.31 | 321,335 |
| AVB | 190.65▼ | -1.19 (-0.62%) | 192.06 | 190.24 | 418,240 |
| AVDS | 75.7853▲ | +1.1406 (+1.53%) | 75.8199 | 75.07 | 24,047 |
| AVES | 63.60▲ | +1.40 (+2.25%) | 63.73 | 63.10 | 141,485 |
| AVGV | 85.72▲ | +1.10 (+1.30%) | 85.72 | 85.00 | 84,363 |
| AVIV | 79.05▲ | +1.05 (+1.35%) | 79.145 | 78.52 | 83,064 |
| AVK | 12.66▲ | +0.13 (+1.04%) | 12.6999 | 12.5301 | 99,881 |
| AVLC | 89.70▲ | +1.03 (+1.16%) | 89.7301 | 89.16 | 75,944 |
| AVLN | 29.03▲ | +0.40 (+1.40%) | 29.14 | 28.01 | 292,206 |
| AVLV | 92.23▲ | +0.93 (+1.02%) | 92.33 | 91.40 | 2,357,482 |
| AVNM | 81.8699▲ | +1.4299 (+1.78%) | 81.95 | 81.249 | 56,267 |
| AVNV | 82.6892▲ | +1.3929 (+1.71%) | 82.8281 | 82.04 | 14,735 |
| AVR | 8.49▲ | +0.27 (+3.28%) | 8.50 | 7.97 | 806,777 |
| AVSE | 77.2278▲ | +2.113 (+2.81%) | 77.3299 | 76.6299 | 25,332 |
| AVXC | 79.9803▲ | +2.4387 (+3.15%) | 80.10 | 79.0774 | 28,395 |
| AXIL | 5.55▼ | -0.09 (-1.60%) | 5.85 | 5.43 | 7,966 |
| AXR | 25.37▼ | -0.13 (-0.51%) | 26.6499 | 25.37 | 2,734 |
| AXS | 114.52▼ | -0.51 (-0.44%) | 114.94 | 113.80 | 482,064 |
| AYA | 19.26▲ | +0.82 (+4.45%) | 19.32 | 18.56 | 376,038 |
| BAER | 1.89▼ | -0.04 (-2.07%) | 1.98 | 1.88 | 188,966 |
| BAR | 40.22▲ | +0.77 (+1.95%) | 40.22 | 39.82 | 138,069 |
| BBOT | 8.72▲ | +0.30 (+3.56%) | 9.14 | 8.33 | 428,705 |
| BBW | 33.97▼ | -0.06 (-0.18%) | 34.42 | 33.24 | 249,794 |
| BCS | 27.93▲ | +0.69 (+2.53%) | 28.13 | 27.525 | 5,549,655 |
| BCX | 11.53▲ | +0.08 (+0.70%) | 11.6599 | 11.5101 | 116,079 |
| BDVL | 26.02▲ | +0.20 (+0.77%) | 26.04 | 25.9172 | 176,066 |
| BE | 226.26▲ | +29.20 (+14.82%) | 229.90 | 207.598 | 14,883,770 |
| BENF | 3.42▼ | -0.03 (-0.87%) | 3.65 | 3.385 | 8,407 |
| BETR | 23.62▲ | +0.63 (+2.74%) | 24.44 | 23.00 | 127,637 |
| BFLX | 25.58▲ | +0.41 (+1.63%) | 25.60 | 25.3701 | 195,900 |
| BFLY | 6.82▲ | +0.13 (+1.94%) | 6.88 | 6.5009 | 5,816,536 |
| BFRG | 0.643▲ | +0.0016 (+0.25%) | 0.6647 | 0.6301 | 124,532 |
| BFRZ | 27.07▲ | +0.0795 (+0.29%) | 27.11 | 27.0001 | 89,113 |
| BGDE | 5.96▲ | +0.26 (+4.56%) | 6.3465 | 5.75 | 67,813 |
| BGH | 14.41▲ | +0.06 (+0.42%) | 14.45 | 14.305 | 70,664 |
| BGLC | 1.63▼ | -0.04 (-2.40%) | 1.63 | 1.59 | 1,779 |
| BGMS | 0.885▼ | -0.015 (-1.67%) | 0.9132 | 0.8691 | 49,259 |