Technical stock screener for Hikkake Pattern results.
Ideas for the best stocks to buy based on data for May 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAON | 132.39▼ | -1.37 (-1.02%) | 133.79 | 127.94 | 1,032,661 |
| ABEO | 5.52▲ | +0.20 (+3.76%) | 5.57 | 5.25 | 782,697 |
| ACCL | 1.48▲ | +0.0796 (+5.68%) | 1.48 | 1.41 | 30,872 |
| ACDC | 7.40▼ | -0.35 (-4.52%) | 7.845 | 7.27 | 1,621,441 |
| ACGL | 96.13▼ | -0.71 (-0.73%) | 97.0418 | 95.10 | 1,968,998 |
| ACHC | 23.02▼ | -1.05 (-4.36%) | 24.05 | 22.43 | 4,474,195 |
| ACHV | 4.60▲ | +0.03 (+0.66%) | 4.75 | 4.45 | 840,724 |
| ACI | 16.27▼ | -0.78 (-4.57%) | 16.44 | 15.93 | 9,543,694 |
| ACT | 43.40▼ | -0.04 (-0.09%) | 43.42 | 42.7614 | 269,011 |
| ACXP | 1.93▲ | +0.04 (+2.12%) | 1.94 | 1.8256 | 70,294 |
| ADEA | 26.36▼ | -0.05 (-0.19%) | 26.46 | 25.71 | 1,166,317 |
| AEC | 4.36▲ | +0.09 (+2.11%) | 4.39 | 4.20 | 67,922 |
| AERT | 0.7244▲ | +0.0034 (+0.47%) | 0.7698 | 0.722 | 154,486 |
| AFG | 137.24▲ | +0.30 (+0.22%) | 137.48 | 134.75 | 203,085 |
| AIB | 2.20▲ | +0.42 (+23.60%) | 2.20 | 1.695 | 1,303,046 |
| ALB | 169.90▼ | -0.31 (-0.18%) | 171.53 | 167.54 | 1,391,358 |
| ALBG | 12.4738▼ | -0.0447 (-0.36%) | 12.62 | 12.26 | 13,857 |
| ALBT | 0.34▲ | +0.0226 (+7.12%) | 0.35 | 0.3121 | 289,710 |
| ALL | 214.44▼ | -7.54 (-3.40%) | 220.325 | 212.48 | 1,783,525 |
| ALLT | 7.40▲ | +0.16 (+2.21%) | 7.46 | 7.16 | 397,101 |
| ALMU | 23.31▲ | +2.36 (+11.26%) | 24.275 | 20.83 | 1,692,398 |
| ALTO | 4.56▼ | -0.11 (-2.36%) | 4.71 | 4.485 | 1,270,082 |
| AMBO | 2.37▼ | -0.14 (-5.58%) | 2.53 | 2.25 | 27,158 |
| AMRC | 30.22▲ | +0.71 (+2.41%) | 30.65 | 29.07 | 405,312 |
| AMT | 183.78▼ | -0.24 (-0.13%) | 184.84 | 181.9901 | 1,728,844 |
| ANTX | 4.89▲ | +0.30 (+6.54%) | 4.92 | 4.45 | 102,358 |
| APPS | 4.46▼ | -0.09 (-1.98%) | 4.68 | 4.45 | 3,107,573 |
| APRE | 0.93▲ | +0.0301 (+3.34%) | 0.93 | 0.8301 | 139,978 |
| ARBK | 3.88▲ | +0.08 (+2.11%) | 3.91 | 3.70 | 15,440 |
| ARCT | 7.02▲ | +0.20 (+2.93%) | 7.15 | 6.72 | 340,682 |
| ASA | 61.03▼ | -0.60 (-0.97%) | 61.775 | 59.01 | 104,813 |
| ASPN | 5.47▲ | +0.37 (+7.25%) | 5.53 | 5.035 | 1,307,276 |
| ASTC | 2.39▲ | +0.01 (+0.42%) | 2.42 | 2.30 | 23,667 |
| ATAI | 4.33▲ | +0.24 (+5.87%) | 4.35 | 4.04 | 3,991,366 |
| ATPC | 3.59▲ | +1.50 (+71.77%) | 4.26 | 3.15 | 46,892,077 |
| AVBH | 29.97▲ | +0.02 (+0.07%) | 30.195 | 29.70 | 106,824 |
| AVO | 11.94▼ | -0.39 (-3.16%) | 12.24 | 11.92 | 1,004,108 |
| AXS | 100.70▲ | +0.15 (+0.15%) | 100.8301 | 98.67 | 360,874 |
| BABO | 9.93▼ | -0.2702 (-2.65%) | 9.975 | 9.74 | 54,979 |
| BAFN | 6.205▲ | +0.145 (+2.39%) | 6.26 | 6.10 | 24,739 |
| BAK | 4.79▼ | -0.03 (-0.62%) | 4.87 | 4.77 | 848,419 |
| BALY | 12.15▲ | +1.34 (+12.40%) | 12.24 | 11.20 | 142,812 |
| BARK | 9.03▼ | -0.07 (-0.77%) | 9.14 | 8.565 | 68,854 |
| BCE | 24.39▲ | +0.22 (+0.91%) | 24.495 | 23.945 | 1,993,708 |
| BCHT | 1.41▲ | +0.02 (+1.44%) | 1.45 | 1.37 | 70,112 |
| BDL | 30.2628▼ | -2.6872 (-8.16%) | 31.00 | 30.2628 | 944 |
| BDRX | 3.24▲ | +0.13 (+4.18%) | 3.35 | 3.14 | 13,089 |
| BELFB | 260.40▲ | +5.65 (+2.22%) | 260.46 | 250.73 | 305,921 |
| BEN | 30.86▼ | -0.34 (-1.09%) | 31.36 | 30.535 | 3,257,474 |
| BGB | 11.32▼ | -0.08 (-0.70%) | 11.345 | 11.3001 | 53,108 |
| BGDV | 30.058▲ | +0.0667 (+0.22%) | 30.07 | 29.925 | 22,654 |
| BGL | 0.9001▼ | -0.0799 (-8.15%) | 0.995 | 0.897 | 371,684 |
| BGLC | 2.02▼ | -0.07 (-3.35%) | 2.08 | 2.02 | 3,266 |
| BHR | 2.50 | +0.00 (+0.00%) | 2.52 | 2.44 | 174,048 |
| BIVI | 1.48▲ | +0.13 (+9.63%) | 1.51 | 1.3506 | 104,757 |
| BKD | 13.38▲ | +0.04 (+0.30%) | 13.435 | 13.05 | 2,306,067 |
| BKMI | 26.121▲ | +0.0123 (+0.05%) | 26.14 | 26.06 | 50,007 |
| BLCN | 25.20▲ | +0.2932 (+1.18%) | 25.36 | 22.56 | 21,520 |
| BMA | 78.33▲ | +6.22 (+8.63%) | 78.80 | 71.83 | 415,482 |
| BMOP | 24.675 | +0.00 (+0.00%) | 24.70 | 24.60 | 24,096 |
| BNBX | 0.3826▼ | -0.0274 (-6.68%) | 0.4001 | 0.373 | 136,508 |
| BNED | 8.96▼ | -0.04 (-0.44%) | 9.03 | 8.7699 | 193,058 |
| BOOM | 6.85▼ | -0.09 (-1.30%) | 7.0185 | 6.77 | 169,521 |
| BORR | 5.64▼ | -0.54 (-8.74%) | 5.90 | 4.96 | 30,626,490 |
| BRBI | 13.45▲ | +0.35 (+2.67%) | 13.45 | 13.1004 | 1,619 |
| BRW | 6.75▲ | +0.01 (+0.15%) | 6.7665 | 6.7066 | 239,456 |
| BTBD | 1.16▲ | +0.06 (+5.45%) | 1.19 | 1.102 | 111,884 |
| BTOC | 0.316▲ | +0.0414 (+15.08%) | 0.3173 | 0.2792 | 1,037,102 |
| BV | 12.52▲ | +0.12 (+0.97%) | 12.545 | 12.15 | 283,772 |
| BW | 20.54▲ | +1.37 (+7.15%) | 20.60 | 18.75 | 2,325,842 |
| BYAH | 1.12▲ | +0.04 (+3.70%) | 1.1294 | 1.09 | 3,119 |
| BYSI | 1.44 | +0.00 (+0.00%) | 1.49 | 1.40 | 12,902 |
| CABO | 47.68▲ | +0.58 (+1.23%) | 48.94 | 45.37 | 275,568 |
| CALM | 76.92▼ | -1.34 (-1.71%) | 78.19 | 76.76 | 597,251 |
| CAMP | 4.40▼ | -0.10 (-2.22%) | 4.70 | 4.35 | 60,657 |
| CBAT | 0.7435▲ | +0.0181 (+2.50%) | 0.7629 | 0.73 | 63,100 |
| CC | 21.44▼ | -0.83 (-3.73%) | 22.31 | 20.42 | 3,313,215 |
| CCEL | 3.44▼ | -0.05 (-1.43%) | 3.50 | 3.44 | 5,081 |
| CCNR | 41.3704▲ | +0.0839 (+0.20%) | 41.44 | 41.10 | 6,377 |
| CDLR | 26.50▼ | -0.64 (-2.36%) | 27.25 | 26.45 | 153,442 |
| CDTG | 0.31▼ | -0.0001 (-0.03%) | 0.3319 | 0.3025 | 17,252 |
| CE | 52.90▼ | -0.60 (-1.12%) | 53.635 | 51.94 | 1,598,261 |
| CERS | 2.74▲ | +0.05 (+1.86%) | 2.785 | 2.64 | 1,875,863 |
| CETX | 0.9366▲ | +0.0956 (+11.37%) | 0.9446 | 0.8685 | 516,991 |
| CETY | 0.7271▲ | +0.0246 (+3.50%) | 0.77 | 0.6922 | 45,849 |
| CGCT | 10.38▼ | -0.02 (-0.19%) | 10.39 | 10.36 | 66,602 |
| CGEN | 2.61▼ | -0.095 (-3.51%) | 2.705 | 2.535 | 541,388 |
| CGHM | 25.41▲ | +0.02 (+0.08%) | 25.41 | 25.33 | 350,014 |
| CGO | 13.34▲ | +0.18 (+1.37%) | 13.38 | 13.105 | 47,587 |
| CGRO | 23.3256▼ | -0.2014 (-0.86%) | 23.39 | 23.3256 | 1,527 |
| CHOW | 0.3897▼ | -0.0253 (-6.10%) | 0.4153 | 0.3806 | 119,582 |
| CI | 282.02▼ | -1.08 (-0.38%) | 285.22 | 279.6749 | 854,653 |
| CLB | 14.50▲ | +0.75 (+5.45%) | 14.52 | 13.77 | 997,885 |
| CLFD | 42.78▲ | +0.58 (+1.37%) | 43.27 | 41.46 | 176,219 |
| CLMB | 20.73▲ | +0.35 (+1.72%) | 20.795 | 19.66 | 104,845 |
| CMCSA | 25.08▲ | +0.20 (+0.80%) | 25.14 | 24.56 | 26,638,230 |
| CMTL | 4.21▲ | +0.56 (+15.34%) | 4.3931 | 3.70 | 447,139 |
| CMU | 3.325▼ | -0.075 (-2.21%) | 3.34 | 3.3151 | 17,373 |
| CNA | 44.33▼ | -0.10 (-0.23%) | 44.45 | 43.74 | 264,300 |
| CNEY | 1.70▲ | +0.23 (+15.65%) | 1.74 | 1.21 | 1,236,209 |