Technical stock screener for Hikkake Pattern results.
Ideas for the best stocks to buy based on data for Sep 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADR | 84.2851▲ | +0.9688 (+1.16%) | 84.2851 | 84.00 | 376 |
| AAP | 42.80▲ | +0.04 (+0.09%) | 43.6143 | 42.54 | 1,196,095 |
| ABUS | 5.10▲ | +0.01 (+0.20%) | 5.19 | 5.09 | 2,975,766 |
| ACB | 4.03▼ | -0.02 (-0.49%) | 4.15 | 4.01 | 1,471,096 |
| ACN | 187.68▼ | -0.41 (-0.22%) | 190.045 | 185.44 | 2,823,120 |
| ACT | 48.72▲ | +0.29 (+0.60%) | 49.07 | 48.51 | 379,557 |
| ADX | 25.91▲ | +0.05 (+0.19%) | 25.9761 | 25.87 | 256,055 |
| AEG | 9.25▲ | +0.07 (+0.76%) | 9.3173 | 9.22 | 4,722,019 |
| AENT | 5.00▼ | -0.0255 (-0.51%) | 5.19 | 4.92 | 13,547 |
| AGL | 87.38▼ | -0.09 (-0.10%) | 91.14 | 86.81 | 178,639 |
| AHLT | 29.515▲ | +0.1054 (+0.36%) | 29.57 | 29.39 | 4,096 |
| AIM | 0.2346▼ | -0.0014 (-0.59%) | 0.2467 | 0.2268 | 8,857,895 |
| ALKS | 47.72▲ | +0.52 (+1.10%) | 48.735 | 46.68 | 1,417,728 |
| ALPS | 0.38▼ | -0.0095 (-2.44%) | 0.381 | 0.37 | 66,800 |
| ALTO | 4.11▲ | +0.09 (+2.24%) | 4.225 | 4.02 | 2,087,189 |
| AMAN | 10.65▼ | -0.02 (-0.19%) | 10.71 | 10.62 | 4,950 |
| AMBP | 5.08▲ | +0.02 (+0.40%) | 5.20 | 5.07 | 1,427,362 |
| AMCI | 3.87▼ | -0.07 (-1.78%) | 4.065 | 3.87 | 50,000 |
| AMLX | 34.49▲ | +0.68 (+2.01%) | 35.475 | 34.00 | 1,938,485 |
| AMR | 233.29▼ | -0.12 (-0.05%) | 242.4999 | 231.12 | 312,072 |
| AMRN | 13.70▼ | -0.145 (-1.05%) | 14.02 | 13.68 | 45,531 |
| AMSF | 26.14▲ | +0.20 (+0.77%) | 26.38 | 25.85 | 296,625 |
| AQMS | 2.86▲ | +0.02 (+0.70%) | 2.89 | 2.7794 | 12,284 |
| ARBE | 0.63▼ | -0.0139 (-2.16%) | 0.6518 | 0.63 | 543,283 |
| ARDC | 12.35▼ | -0.05 (-0.40%) | 12.40 | 12.32 | 88,771 |
| ARGX | 1,055.37▲ | +26.86 (+2.61%) | 1,072.75 | 1,042.22 | 216,992 |
| ARMK | 56.72▲ | +0.10 (+0.18%) | 57.19 | 56.25 | 1,756,066 |
| ARTL | 6.52▲ | +0.365 (+5.93%) | 6.7057 | 5.9911 | 43,082 |
| ARWR | 85.37▲ | +2.63 (+3.18%) | 85.47 | 82.085 | 1,525,567 |
| ASND | 267.31▲ | +7.06 (+2.71%) | 268.71 | 257.52 | 418,239 |
| ASTC | 7.085▲ | +0.125 (+1.80%) | 7.19 | 6.88 | 15,086 |
| ATCH | 0.1887▼ | -0.001 (-0.53%) | 0.1947 | 0.188 | 711,368 |
| AXR | 22.86▼ | -0.05 (-0.22%) | 23.00 | 22.75 | 4,768 |
| AZUL | 7.41▲ | +0.11 (+1.51%) | 7.51 | 7.40 | 47,044 |
| BALY | 9.88▲ | +0.79 (+8.69%) | 10.14 | 9.15 | 122,523 |
| BANL | 15.61▲ | +0.41 (+2.70%) | 16.0236 | 15.11 | 17,026 |
| BAVA | 19.413▼ | -0.177 (-0.90%) | 19.413 | 19.413 | 62 |
| BBC | 53.78▲ | +0.8661 (+1.64%) | 54.55 | 52.56 | 9,587 |
| BBCP | 8.88▼ | -0.13 (-1.44%) | 9.10 | 8.82 | 275,799 |
| BBOT | 8.89▲ | +0.07 (+0.79%) | 9.185 | 8.73 | 238,878 |
| BBSI | 33.71▼ | -0.08 (-0.24%) | 34.53 | 33.47 | 160,150 |
| BCAX | 23.56▲ | +0.14 (+0.60%) | 24.35 | 22.82 | 517,602 |
| BCML | 30.41▲ | +0.56 (+1.88%) | 30.565 | 29.88 | 42,048 |
| BCTX | 3.57▼ | -0.06 (-1.65%) | 3.76 | 3.57 | 95,405 |
| BCX | 13.17▼ | -0.08 (-0.60%) | 13.3302 | 13.11 | 142,137 |
| BDRX | 0.785▲ | +0.0042 (+0.54%) | 0.80 | 0.755 | 57,300 |
| BGI | 0.23▼ | -0.0101 (-4.21%) | 0.25 | 0.23 | 63,900 |
| BGM | 0.2797▲ | +0.0068 (+2.49%) | 0.2799 | 0.2603 | 45,206 |
| BH | 393.99▲ | +3.98 (+1.02%) | 400.53 | 385.92 | 443,575 |
| BH.A | 1,972.39▼ | -0.0499 (+0.00%) | 1,996.83 | 1,943.60 | 15,728 |
| BIOX | 0.447▼ | -0.0129 (-2.80%) | 0.47 | 0.4293 | 197,620 |
| BIOY | 21.345▲ | +0.1141 (+0.54%) | 21.345 | 21.2301 | 435 |
| BLIN | 0.98▲ | +0.0051 (+0.52%) | 0.9998 | 0.965 | 14,494 |
| BLRX | 2.74▼ | -0.02 (-0.72%) | 2.80 | 2.57 | 28,328 |
| BLSG | 2.9206▼ | -0.0863 (-2.87%) | 3.07 | 2.851 | 70,116 |
| BLSM | 19.38▲ | +0.39 (+2.05%) | 19.91 | 18.84 | 109,667 |
| BLST | 24.745▲ | +0.005 (+0.02%) | 24.745 | 24.73 | 12,615 |
| BLTE | 160.66▲ | +3.96 (+2.53%) | 163.70 | 157.3325 | 212,681 |
| BMRN | 66.97▲ | +2.13 (+3.29%) | 67.20 | 64.99 | 2,520,628 |
| BNED | 12.12▲ | +0.33 (+2.80%) | 12.32 | 11.87 | 170,100 |
| BODI | 5.83▲ | +0.14 (+2.46%) | 5.94 | 5.69 | 24,132 |
| BOE | 12.45▼ | -0.03 (-0.24%) | 12.523 | 12.41 | 70,438 |
| BOLD | 2.89 | +0.00 (+0.00%) | 2.91 | 2.85 | 81,533 |
| BOSC | 4.66 | +0.00 (+0.00%) | 4.73 | 4.60 | 13,900 |
| BOX | 34.59▼ | -0.57 (-1.62%) | 35.362 | 34.58 | 2,189,211 |
| BOXL | 6.11▲ | +0.06 (+0.99%) | 6.79 | 6.0006 | 90,672 |
| BPRE | 12.15▲ | +0.13 (+1.08%) | 12.15 | 11.94 | 624,444 |
| BRFH | 1.21▼ | -0.08 (-6.20%) | 1.284 | 1.21 | 41,331 |
| BRIA | 1.40▼ | -0.04 (-2.78%) | 1.47 | 1.32 | 3,812 |
| BRLT | 1.31▼ | -0.03 (-2.24%) | 1.3629 | 1.28 | 102,391 |
| BRUN | 16.55▼ | -0.27 (-1.61%) | 16.86 | 15.58 | 2,601,367 |
| BRVE | 26.95▲ | +0.67 (+2.55%) | 27.78 | 25.69 | 394,504 |
| BTGO | 7.07▲ | +0.14 (+2.02%) | 7.11 | 6.78 | 1,356,173 |
| BWOW | 13.2822▼ | -0.154 (-1.15%) | 13.41 | 13.28 | 686 |
| BXMT | 14.02▲ | +0.21 (+1.52%) | 14.07 | 13.81 | 1,483,250 |
| CAF | 18.95▼ | -0.02 (-0.11%) | 19.00 | 18.78 | 7,375 |
| CALM | 78.82▼ | -0.20 (-0.25%) | 80.08 | 78.12 | 597,830 |
| CAR | 137.84▼ | -2.86 (-2.03%) | 141.78 | 137.17 | 248,987 |
| CCAP | 10.40▼ | -0.08 (-0.76%) | 10.58 | 10.38 | 301,022 |
| CCNR | 41.9752▲ | +0.2502 (+0.60%) | 42.02 | 41.6748 | 1,956 |
| CCO | 2.36▼ | -0.01 (-0.42%) | 2.38 | 2.36 | 2,303,874 |
| CDIO | 1.84▼ | -0.01 (-0.54%) | 1.89 | 1.81 | 17,679 |
| CDP | 35.46▼ | -0.06 (-0.17%) | 35.82 | 35.18 | 1,528,302 |
| CERT | 8.28▲ | +0.18 (+2.22%) | 8.415 | 8.10 | 1,364,795 |
| CEW | 19.928▲ | +0.061 (+0.31%) | 19.97 | 19.91 | 1,743 |
| CGEM | 22.33▲ | +0.54 (+2.48%) | 22.79 | 21.75 | 769,027 |
| CGEN | 2.63▲ | +0.04 (+1.54%) | 2.63 | 2.555 | 127,918 |
| CHAI | 0.3182▼ | -0.0178 (-5.30%) | 0.3357 | 0.31 | 1,581,388 |
| CHGA | 2.45▼ | -0.05 (-2.00%) | 2.64 | 2.415 | 46,033 |
| CHRD | 149.58▼ | -0.83 (-0.55%) | 151.28 | 148.94 | 503,845 |
| CHRS | 1.42▲ | +0.05 (+3.65%) | 1.435 | 1.355 | 620,941 |
| CIA | 3.89▲ | +0.08 (+2.10%) | 3.97 | 3.85 | 141,914 |
| CING | 5.15▲ | +0.04 (+0.78%) | 5.25 | 5.11 | 83,114 |
| CLBT | 11.62▼ | -0.23 (-1.94%) | 11.97 | 11.40 | 2,124,878 |
| CLNK | 20.1744▼ | -0.2038 (-1.00%) | 20.339 | 20.05 | 13,410 |
| CMBT | 18.75▲ | +0.48 (+2.63%) | 18.795 | 18.40 | 2,228,221 |
| CMDB | 21.50▲ | +1.05 (+5.13%) | 21.84 | 20.65 | 80,342 |
| CMDT | 34.97▼ | -0.11 (-0.31%) | 36.08 | 34.79 | 47,500 |
| CMRC | 2.48▲ | +0.12 (+5.08%) | 2.51 | 2.35 | 889,129 |
| CNTY | 1.25 | +0.00 (+0.00%) | 1.255 | 1.24 | 41,665 |