Technical stock screener for Hikkake Pattern results.
Ideas for the best stocks to buy based on data for May 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPB | 37.8088▲ | +0.7781 (+2.10%) | 37.93 | 36.90 | 27,489 |
| AAPG | 19.78▲ | +0.79 (+4.16%) | 20.06 | 19.29 | 10,606 |
| AAPL | 302.25▲ | +3.28 (+1.10%) | 302.80 | 298.09 | 37,276,629 |
| AAPU | 39.13▲ | +0.83 (+2.17%) | 39.262 | 38.05 | 1,715,603 |
| AARD | 4.29▼ | -0.08 (-1.83%) | 4.47 | 4.18 | 164,649 |
| ABR | 5.78▼ | -0.03 (-0.52%) | 5.855 | 5.68 | 4,204,216 |
| ABVC | 1.10 | +0.00 (+0.00%) | 1.13 | 1.03 | 78,831 |
| ACFN | 17.13▲ | +0.43 (+2.57%) | 18.7741 | 16.50 | 17,350 |
| ACOG | 5.89▲ | +0.09 (+1.55%) | 6.11 | 5.76 | 46,140 |
| ACRS | 4.53▲ | +0.08 (+1.80%) | 4.62 | 4.385 | 993,107 |
| ACVT | 27.442▲ | +0.17 (+0.62%) | 27.442 | 27.442 | 100 |
| ADPT | 13.96▲ | +1.00 (+7.72%) | 13.99 | 12.915 | 1,902,290 |
| ADTX | 1.40▼ | -0.12 (-7.89%) | 1.52 | 1.34 | 214,223 |
| ADV | 35.89▲ | +1.02 (+2.93%) | 36.21 | 33.69 | 85,984 |
| AEON | 0.8629▲ | +0.0078 (+0.91%) | 0.8807 | 0.8492 | 36,957 |
| AESI | 19.75▲ | +0.55 (+2.86%) | 19.80 | 18.80 | 3,144,550 |
| AEXA | 11.43▼ | -0.14 (-1.21%) | 11.6849 | 11.33 | 297,512 |
| AGAE | 0.4957▲ | +0.0787 (+18.87%) | 0.5094 | 0.417 | 539,727 |
| AIDX | 1.29▼ | -0.0501 (-3.74%) | 1.35 | 1.255 | 39,141 |
| AISP | 2.30▼ | -0.01 (-0.43%) | 2.33 | 2.215 | 330,989 |
| AIVL | 123.419▲ | +0.9955 (+0.81%) | 123.4191 | 123.35 | 645 |
| AIXI | 11.61▲ | +0.62 (+5.64%) | 11.67 | 10.5125 | 160,415 |
| ALAR | 7.51▲ | +0.035 (+0.47%) | 7.59 | 7.21 | 28,120 |
| ALMR | 20.16▼ | -0.35 (-1.71%) | 20.9699 | 20.02 | 196,563 |
| AMG | 301.34▲ | +6.44 (+2.18%) | 303.53 | 295.2925 | 264,463 |
| AMH | 32.20▲ | +0.49 (+1.55%) | 32.20 | 31.42 | 2,104,878 |
| AMZE | 0.1464▲ | +0.0163 (+12.53%) | 0.1477 | 0.1251 | 4,321,504 |
| ANGH | 3.36▼ | -0.054 (-1.58%) | 3.60 | 3.1801 | 11,963 |
| ANPA | 6.76▼ | -0.115 (-1.67%) | 7.1475 | 6.57 | 5,750 |
| ANY | 1.84▲ | +0.04 (+2.22%) | 1.90 | 1.7501 | 128,472 |
| APLE | 14.54▲ | +0.56 (+4.01%) | 14.54 | 13.98 | 2,597,219 |
| APLY | 12.75▲ | +0.14 (+1.11%) | 12.75 | 12.58 | 122,662 |
| APT | 6.11▲ | +0.09 (+1.50%) | 6.34 | 5.9118 | 45,950 |
| AQST | 4.17▲ | +0.08 (+1.96%) | 4.23 | 4.10 | 1,199,354 |
| ARE | 47.84▲ | +2.00 (+4.36%) | 48.16 | 45.8568 | 1,166,390 |
| AREN | 1.56▼ | -0.05 (-3.11%) | 1.5999 | 1.4471 | 93,026 |
| ARGT | 90.07▲ | +1.91 (+2.17%) | 90.26 | 88.47 | 124,214 |
| ARI | 10.98▲ | +0.16 (+1.48%) | 11.025 | 10.83 | 1,221,983 |
| ARKR | 6.68▼ | -0.12 (-1.76%) | 6.68 | 6.68 | 916 |
| ARL | 13.99▲ | +0.29 (+2.12%) | 13.99 | 13.70 | 1,889 |
| ARVR | 54.7209▲ | +1.05 (+1.96%) | 54.7209 | 54.7209 | 6 |
| ASBP | 6.03▲ | +0.20 (+3.43%) | 6.18 | 5.00 | 139,136 |
| ASMB | 26.26▼ | -0.26 (-0.98%) | 27.06 | 26.055 | 121,196 |
| ATCH | 0.2128▼ | -0.0062 (-2.83%) | 0.2194 | 0.1874 | 1,378,184 |
| ATEX | 60.90▲ | +2.12 (+3.61%) | 61.42 | 57.37 | 376,431 |
| ATGL | 15.80▲ | +0.34 (+2.20%) | 15.80 | 14.669 | 2,289 |
| ATLN | 1.40▲ | +0.11 (+8.53%) | 1.40 | 1.27 | 200,917 |
| ATLO | 28.33▲ | +0.47 (+1.69%) | 28.58 | 27.85 | 44,496 |
| ATRC | 29.00▲ | +0.20 (+0.69%) | 29.02 | 28.09 | 661,670 |
| ATYR | 0.5306▲ | +0.0476 (+9.86%) | 0.546 | 0.4951 | 3,394,634 |
| AUBN | 24.00▲ | +0.20 (+0.84%) | 24.00 | 24.00 | 768 |
| AUDC | 8.49▲ | +0.41 (+5.07%) | 8.57 | 8.08 | 99,449 |
| AVEX | 26.27▼ | -0.06 (-0.23%) | 26.79 | 24.94 | 1,500,203 |
| AVMV | 78.28▲ | +1.03 (+1.33%) | 78.3362 | 77.08 | 80,889 |
| AVNS | 24.74▼ | -0.01 (-0.04%) | 24.78 | 24.73 | 612,983 |
| AWK | 122.36▼ | -1.80 (-1.45%) | 124.83 | 121.99 | 1,375,133 |
| AXPG | 11.3911▲ | +0.0255 (+0.22%) | 11.46 | 10.95 | 6,105 |
| BANC | 18.80▲ | +0.34 (+1.84%) | 18.945 | 18.45 | 2,184,441 |
| BATRA | 53.70▼ | -0.23 (-0.43%) | 54.19 | 53.4042 | 35,363 |
| BATRK | 50.23▼ | -0.27 (-0.53%) | 50.74 | 49.68 | 298,614 |
| BBBY | 5.26▲ | +0.68 (+14.85%) | 5.29 | 4.51 | 4,792,272 |
| BBLU | 16.44▲ | +0.10 (+0.61%) | 16.4665 | 16.3401 | 33,560 |
| BBNX | 10.11▲ | +0.69 (+7.32%) | 10.25 | 9.36 | 655,928 |
| BBT | 28.83▲ | +0.84 (+3.00%) | 28.855 | 27.825 | 499,874 |
| BCAL | 18.98▲ | +0.30 (+1.61%) | 19.085 | 18.67 | 184,881 |
| BCAR | 10.72▲ | +0.05 (+0.47%) | 10.8401 | 10.56 | 485,268 |
| BCBP | 9.80▲ | +0.20 (+2.08%) | 9.82 | 9.60 | 71,804 |
| BCD | 37.69▼ | -0.45 (-1.18%) | 38.02 | 37.5593 | 50,064 |
| BCDA | 0.92▼ | -0.0309 (-3.25%) | 0.96 | 0.8811 | 117,018 |
| BCI | 25.29▼ | -0.44 (-1.71%) | 25.595 | 25.16 | 1,270,783 |
| BCLO | 49.735▲ | +0.045 (+0.09%) | 49.80 | 49.70 | 27,000 |
| BDSX | 14.37▲ | +0.43 (+3.08%) | 14.57 | 13.91 | 13,525 |
| BDVG | 13.77▲ | +0.0035 (+0.03%) | 13.7701 | 13.77 | 2,392 |
| BESO | 24.3963▲ | +0.357 (+1.49%) | 24.3963 | 24.3963 | 349 |
| BETE | 35.952▲ | +0.4366 (+1.23%) | 35.952 | 35.91 | 803 |
| BETH | 43.0011▲ | +0.4921 (+1.16%) | 43.0011 | 42.85 | 1,089 |
| BETR | 24.34▼ | -0.92 (-3.64%) | 25.7119 | 24.07 | 647,445 |
| BFS | 33.91▲ | +0.36 (+1.07%) | 33.91 | 33.45 | 58,883 |
| BFST | 27.88▲ | +0.81 (+2.99%) | 27.92 | 26.99 | 306,325 |
| BGM | 0.292▲ | +0.0095 (+3.36%) | 0.3265 | 0.2761 | 245,161 |
| BGSF | 5.16▲ | +0.03 (+0.58%) | 5.242 | 5.09 | 4,291 |
| BGT | 10.88▼ | -0.01 (-0.09%) | 10.9199 | 10.86 | 63,232 |
| BGY | 5.69▲ | +0.06 (+1.07%) | 5.70 | 5.615 | 316,299 |
| BHB | 34.52▲ | +0.56 (+1.65%) | 34.845 | 34.01 | 93,139 |
| BHST | 3.72▼ | -0.20 (-5.10%) | 3.89 | 3.72 | 12,408 |
| BIDG | 16.5383▼ | -0.6193 (-3.61%) | 16.67 | 16.29 | 22,880 |
| BIDU | 135.22▼ | -2.46 (-1.79%) | 136.855 | 133.77 | 2,226,061 |
| BITB | 42.15▲ | +0.47 (+1.13%) | 42.24 | 41.72 | 864,207 |
| BITI | 22.49▼ | -0.26 (-1.14%) | 22.7369 | 22.4301 | 653,401 |
| BITO | 10.60▲ | +0.12 (+1.15%) | 10.6399 | 10.49 | 134,742,137 |
| BITS | 67.9771▲ | +1.4391 (+2.16%) | 67.9771 | 67.5301 | 1,211 |
| BITU | 14.75▲ | +0.31 (+2.15%) | 14.83 | 14.44 | 2,419,201 |
| BKIE | 98.96▲ | +1.43 (+1.47%) | 99.20 | 97.54 | 30,396 |
| BKTI | 84.17▲ | +1.67 (+2.02%) | 84.745 | 81.725 | 21,715 |
| BLLN | 83.38▲ | +1.09 (+1.32%) | 84.99 | 78.21 | 676,331 |
| BLZE | 7.43▼ | -0.08 (-1.07%) | 7.76 | 7.202 | 1,922,837 |
| BMEZ | 14.18▲ | +0.34 (+2.46%) | 14.18 | 13.87 | 197,961 |
| BMNG | 21.25▲ | +1.61 (+8.20%) | 21.79 | 19.74 | 360,701 |
| BMNR | 19.39▲ | +0.76 (+4.08%) | 19.645 | 18.65 | 23,095,052 |
| BMRA | 2.35▼ | -0.03 (-1.26%) | 2.35 | 2.205 | 9,243 |