Technical stock screener for Hikkake Pattern results.
Ideas for the best stocks to buy based on data for Aug 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 155.08▲ | +0.31 (+0.20%) | 155.42 | 152.45 | 3,191,619 |
| AAL | 13.84▼ | -0.11 (-0.79%) | 14.155 | 13.80 | 72,046,482 |
| AAON | 79.78▲ | +3.59 (+4.71%) | 80.4661 | 77.11 | 1,253,224 |
| AAP | 44.05▲ | +0.41 (+0.94%) | 44.23 | 42.82 | 1,313,200 |
| ABCS | 36.3395▲ | +0.0315 (+0.09%) | 36.39 | 36.3395 | 2,012 |
| ABEV | 2.90▼ | -0.03 (-1.02%) | 2.95 | 2.89 | 21,158,479 |
| ACOG | 9.41▼ | -0.34 (-3.49%) | 9.65 | 9.1642 | 251,837 |
| ADIG | 21.59▼ | -0.68 (-3.05%) | 22.306 | 20.80 | 994,730 |
| ADMA | 9.63▼ | -0.09 (-0.93%) | 9.715 | 9.535 | 1,370,817 |
| AEO | 17.59▲ | +0.86 (+5.14%) | 17.795 | 17.14 | 7,605,531 |
| AFOS | 46.0201▲ | +0.1823 (+0.40%) | 46.12 | 45.89 | 29,641 |
| AFYA | 14.43▲ | +0.08 (+0.56%) | 14.50 | 14.13 | 123,227 |
| AGZD | 22.525▼ | -0.075 (-0.33%) | 22.60 | 22.525 | 13,032 |
| AIN | 58.96▲ | +0.81 (+1.39%) | 58.96 | 57.63 | 169,992 |
| ALHC | 13.90▲ | +0.31 (+2.28%) | 14.55 | 13.59 | 7,243,047 |
| ALIT | 14.33▼ | -0.63 (-4.21%) | 15.005 | 14.29 | 313,913 |
| ALL | 261.81▲ | +4.19 (+1.63%) | 262.19 | 258.195 | 1,003,825 |
| ALV | 123.53▼ | -0.44 (-0.35%) | 124.06 | 122.46 | 541,700 |
| AMUN | 26.085▼ | -0.005 (-0.02%) | 26.085 | 26.04 | 948 |
| ANIK | 21.68▲ | +0.28 (+1.31%) | 21.7999 | 20.845 | 90,145 |
| ANNA | 2.75▲ | +0.05 (+1.85%) | 2.85 | 2.675 | 188,008 |
| ARCB | 139.09▲ | +3.53 (+2.60%) | 140.215 | 133.50 | 229,597 |
| ARGX | 1,047.10▲ | +27.61 (+2.71%) | 1,057.91 | 1,033.30 | 361,936 |
| ARRY | 4.71▲ | +0.16 (+3.52%) | 4.73 | 4.55 | 4,500,762 |
| ASLE | 5.73▲ | +0.12 (+2.14%) | 5.748 | 5.605 | 296,570 |
| ATOM | 4.50▼ | -0.07 (-1.53%) | 4.635 | 4.37 | 630,857 |
| AVD | 2.21▼ | -0.03 (-1.34%) | 2.3001 | 2.20 | 131,880 |
| AZTA | 33.57▲ | +0.36 (+1.08%) | 33.65 | 32.45 | 602,532 |
| BA | 212.09▲ | +1.01 (+0.48%) | 212.60 | 209.66 | 4,346,178 |
| BABA | 119.83▲ | +0.39 (+0.33%) | 121.40 | 119.34 | 12,795,588 |
| BABU | 11.10▲ | +0.0678 (+0.61%) | 11.39 | 11.03 | 98,436 |
| BABX | 20.55▲ | +0.14 (+0.69%) | 21.0601 | 20.29 | 898,924 |
| BAC | 62.23▼ | -0.20 (-0.32%) | 62.58 | 61.935 | 21,749,284 |
| BALY | 9.09▼ | -0.40 (-4.21%) | 9.45 | 8.8663 | 104,339 |
| BATRA | 56.55▼ | -1.24 (-2.15%) | 57.81 | 56.55 | 47,411 |
| BB | 7.79 | +0.00 (+0.00%) | 7.8499 | 7.66 | 6,179,396 |
| BCH | 41.63▼ | -1.02 (-2.39%) | 42.84 | 41.34 | 282,160 |
| BDL | 51.77▲ | +1.20 (+2.37%) | 52.12 | 49.615 | 39,726 |
| BEEZ | 35.6714▲ | +0.1498 (+0.42%) | 35.6714 | 35.6714 | 64 |
| BFJA | 18.695▼ | -0.0512 (-0.27%) | 18.695 | 18.695 | 100 |
| BGI | 0.3742▼ | -0.0183 (-4.66%) | 0.3924 | 0.34 | 289,554 |
| BHF | 52.49▲ | +0.62 (+1.20%) | 53.14 | 51.90 | 814,032 |
| BITB | 42.59▼ | -0.25 (-0.58%) | 42.67 | 42.145 | 776,895 |
| BITI | 19.32▲ | +0.08 (+0.42%) | 19.55 | 19.30 | 1,185,131 |
| BITO | 10.58▼ | -0.08 (-0.75%) | 10.6188 | 10.47 | 87,613,943 |
| BITU | 13.81▼ | -0.18 (-1.29%) | 13.875 | 13.51 | 3,434,257 |
| BIVI | 2.11▲ | +0.02 (+0.96%) | 2.25 | 1.9673 | 889,840 |
| BLIN | 0.9728▼ | -0.0049 (-0.50%) | 0.9978 | 0.9654 | 13,961 |
| BMRN | 65.61▼ | -0.51 (-0.77%) | 66.5322 | 65.33 | 1,884,143 |
| BNTC | 12.88▼ | -0.14 (-1.08%) | 13.02 | 12.65 | 64,628 |
| BON | 1.10▼ | -0.04 (-3.51%) | 1.1321 | 1.10 | 7,082 |
| BRBR | 10.79▲ | +0.03 (+0.28%) | 11.0065 | 10.635 | 2,595,648 |
| BSTP | 40.1026▲ | +0.0276 (+0.07%) | 40.1026 | 40.02 | 8,669 |
| BTC | 34.71▼ | -0.21 (-0.60%) | 34.78 | 34.33 | 925,796 |
| BTCT | 1.81▼ | -0.19 (-9.50%) | 1.88 | 1.65 | 6,251,170 |
| BTDL | 15.0202▼ | -1.784 (-10.62%) | 16.32 | 15.0202 | 5,630 |
| BTQ | 3.33▼ | -0.08 (-2.35%) | 3.41 | 3.285 | 1,281,342 |
| BTX | 8.93▲ | +0.07 (+0.79%) | 8.95 | 8.86 | 270,220 |
| BW | 7.53▼ | -0.30 (-3.83%) | 7.85 | 7.45 | 3,261,456 |
| BWA | 64.69▼ | -0.41 (-0.63%) | 65.725 | 64.64 | 1,561,159 |
| BXBL | 4.37▲ | +0.10 (+2.34%) | 4.47 | 4.225 | 87,107 |
| BXSL | 24.93▲ | +0.10 (+0.40%) | 25.10 | 24.7716 | 1,006,806 |
| BZH | 33.14▼ | -0.05 (-0.15%) | 33.21 | 33.13 | 384,249 |
| CAES | 10.10▲ | +0.0049 (+0.05%) | 10.10 | 10.10 | 0 |
| CAKE | 115.35▲ | +1.865 (+1.64%) | 115.78 | 113.455 | 1,398,827 |
| CALX | 38.36▼ | -1.49 (-3.74%) | 39.87 | 38.27 | 641,418 |
| CASS | 57.06▼ | -0.27 (-0.47%) | 57.82 | 56.75 | 122,423 |
| CCD | 24.97▼ | -0.07 (-0.28%) | 25.40 | 24.865 | 35,402 |
| CCO | 2.40▲ | +0.02 (+0.84%) | 2.40 | 2.37 | 6,712,820 |
| CCU | 12.41▼ | -0.15 (-1.19%) | 12.64 | 12.285 | 196,908 |
| CDXS | 1.65▼ | -0.03 (-1.79%) | 1.695 | 1.61 | 559,950 |
| CEVA | 27.63▲ | +0.55 (+2.03%) | 27.92 | 27.09 | 508,207 |
| CGNT | 8.49▲ | +0.12 (+1.43%) | 8.58 | 8.26 | 451,688 |
| CMC | 68.41▲ | +1.56 (+2.33%) | 68.495 | 66.895 | 1,132,317 |
| CMCO | 17.98▲ | +0.19 (+1.07%) | 18.08 | 17.725 | 300,363 |
| CMTL | 1.76▼ | -0.01 (-0.56%) | 1.80 | 1.75 | 226,994 |
| CNC | 65.47▲ | +0.47 (+0.72%) | 67.68 | 65.00 | 3,596,280 |
| CNK | 37.10▼ | -0.30 (-0.80%) | 37.89 | 36.69 | 1,496,836 |
| COCO | 62.80▼ | -0.77 (-1.21%) | 64.48 | 62.37 | 622,911 |
| CODX | 1.25▲ | +0.02 (+1.63%) | 1.27 | 1.215 | 79,291 |
| COOK | 56.68▼ | -0.58 (-1.01%) | 58.11 | 56.15 | 26,262 |
| COST | 956.12▼ | -3.89 (-0.41%) | 964.45 | 954.5355 | 1,223,015 |
| COTG | 12.989▼ | -0.1107 (-0.85%) | 13.13 | 12.95 | 30,528 |
| CP | 94.71▲ | +0.37 (+0.39%) | 95.47 | 93.95 | 2,242,548 |
| CPT | 107.61▼ | -0.67 (-0.62%) | 108.605 | 107.20 | 558,813 |
| CQQQ | 48.10▼ | -0.04 (-0.08%) | 48.36 | 47.995 | 263,934 |
| CRE | 6.81▲ | +4.24 (+164.98%) | 8.59 | 5.67 | 64,859,838 |
| CRNT | 2.07 | +0.00 (+0.00%) | 2.0988 | 2.055 | 222,841 |
| CRSH | 20.5855▲ | +0.1868 (+0.92%) | 20.685 | 20.40 | 7,264 |
| CRTO | 16.97▼ | -0.33 (-1.91%) | 17.41 | 16.87 | 327,035 |
| CSHP | 99.5306▲ | +0.0686 (+0.07%) | 99.61 | 99.5306 | 380 |
| CSL | 365.72▲ | +2.45 (+0.67%) | 369.455 | 363.59 | 323,387 |
| CSQR | 20.49▲ | +0.23 (+1.14%) | 20.7688 | 20.135 | 601,299 |
| CTVA | 82.88▼ | -0.17 (-0.20%) | 84.60 | 82.63 | 3,924,508 |
| CTW | 2.86▲ | +0.01 (+0.35%) | 2.89 | 2.75 | 22,518 |
| CUBE | 40.46▼ | -0.16 (-0.39%) | 41.6554 | 40.45 | 1,918,686 |
| CVS | 94.32▲ | +1.42 (+1.53%) | 94.855 | 92.91 | 6,160,068 |
| CXAI | 3.93▲ | +0.04 (+1.03%) | 4.04 | 3.72 | 162,457 |
| CYAB | 0.305▲ | +0.0024 (+0.79%) | 0.325 | 0.2946 | 184,765 |
| DAKT | 19.51▲ | +0.40 (+2.09%) | 19.56 | 19.175 | 315,949 |