Technical stock screener for Hikkake Pattern results.
Ideas for the best stocks to buy based on data for Oct 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 0.6575▼ | -0.1325 (-16.77%) | 0.712 | 0.6288 | 11,152 |
| AACO | 10.00▲ | +0.005 (+0.05%) | 10.00 | 10.00 | 2,230 |
| AAMI | 94.36▲ | +1.16 (+1.24%) | 95.08 | 92.34 | 355,572 |
| AAOI | 76.74▼ | -1.46 (-1.87%) | 79.195 | 73.05 | 8,753,494 |
| AAPB | 44.885▼ | -0.967 (-2.11%) | 45.81 | 44.69 | 7,500 |
| ABCL | 11.71▼ | -0.22 (-1.84%) | 11.945 | 11.41 | 4,263,275 |
| ABIG | 35.309▲ | +0.083 (+0.24%) | 35.34 | 35.269 | 18,900 |
| ABNB | 176.94▲ | +1.48 (+0.84%) | 179.13 | 175.84 | 2,673,165 |
| ABX | 8.39▲ | +0.54 (+6.88%) | 8.43 | 7.83 | 899,721 |
| ACEP | 20.002▲ | +0.147 (+0.74%) | 20.002 | 20.002 | 100 |
| ACGL | 101.29▲ | +0.81 (+0.81%) | 102.33 | 100.31 | 1,902,752 |
| ACHV | 6.51▼ | -0.095 (-1.44%) | 6.935 | 6.47 | 2,112,014 |
| ACI | 13.47▲ | +0.33 (+2.51%) | 13.74 | 13.305 | 8,472,693 |
| ACIC | 11.21▲ | +0.05 (+0.45%) | 11.46 | 11.20 | 233,649 |
| ACIW | 54.54▲ | +2.32 (+4.44%) | 54.70 | 52.76 | 1,122,936 |
| ACKY | 17.563▲ | +0.083 (+0.47%) | 17.66 | 17.51 | 9,700 |
| ACLC | 86.1529▲ | +0.3395 (+0.40%) | 86.215 | 85.97 | 1,758 |
| ACOG | 8.61▲ | +0.11 (+1.29%) | 8.9399 | 8.45 | 97,851 |
| ACQQ | 23.6461▼ | -0.0594 (-0.25%) | 23.74 | 23.63 | 1,589 |
| ACRS | 3.77▲ | +0.29 (+8.33%) | 3.81 | 3.37 | 3,499,209 |
| ACTS | 25.0523▲ | +0.0458 (+0.18%) | 25.14 | 25.0523 | 22,894 |
| ACU | 63.58▲ | +2.41 (+3.94%) | 64.56 | 61.52 | 67,400 |
| ACVF | 55.067▲ | +0.291 (+0.53%) | 55.165 | 55.035 | 2,900 |
| ACXP | 1.14 | +0.00 (+0.00%) | 1.18 | 1.115 | 68,303 |
| ACYN | 20.76▲ | +0.02 (+0.10%) | 20.79 | 20.7118 | 2,068,340 |
| ACYQ | 20.53 | +0.00 (+0.00%) | 20.62 | 20.47 | 90,587 |
| ADBU | 23.47▲ | +1.56 (+7.12%) | 23.50 | 22.97 | 7,100 |
| ADDS | 25.40▲ | +0.1672 (+0.66%) | 25.54 | 25.21 | 3,400 |
| ADEA | 21.30▲ | +0.25 (+1.19%) | 21.35 | 20.67 | 1,278,040 |
| ADTN | 6.58▲ | +0.15 (+2.33%) | 6.635 | 6.36 | 1,958,971 |
| ADX | 25.68▲ | +0.08 (+0.31%) | 25.8099 | 25.515 | 262,054 |
| ADXN | 3.05▲ | +0.16 (+5.54%) | 3.095 | 2.96 | 6,203 |
| AEF | 8.61▼ | -0.02 (-0.23%) | 8.64 | 8.495 | 78,157 |
| AEHR | 61.99▼ | -1.34 (-2.12%) | 64.94 | 58.2488 | 2,237,355 |
| AEI | 0.5774▼ | -0.0429 (-6.92%) | 0.6005 | 0.5515 | 7,679 |
| AEVA | 10.27▲ | +0.355 (+3.58%) | 10.50 | 9.44 | 1,386,801 |
| AFB | 9.90▲ | +0.03 (+0.30%) | 10.01 | 9.88 | 212,532 |
| AFG | 149.24▲ | +1.16 (+0.78%) | 150.3131 | 148.57 | 385,906 |
| AFLG | 45.14▲ | +0.19 (+0.42%) | 45.23 | 44.928 | 70,500 |
| AFMC | 40.63▲ | +0.41 (+1.02%) | 40.65 | 40.26 | 48,600 |
| AFSM | 39.749▲ | +0.619 (+1.58%) | 39.7899 | 39.46 | 26,918 |
| AGD | 11.22▲ | +0.13 (+1.17%) | 11.22 | 11.02 | 102,039 |
| AGIQ | 25.962▲ | +0.15 (+0.58%) | 25.962 | 25.72 | 1,300 |
| AGIX | 44.15▼ | -0.01 (-0.02%) | 44.57 | 43.38 | 133,100 |
| AGQ | 60.54▲ | +1.39 (+2.35%) | 62.325 | 59.20 | 2,328,450 |
| AGX | 349.64▼ | -5.80 (-1.63%) | 356.9499 | 340.23 | 281,549 |
| AIAI | 2.28▼ | -0.46 (-16.79%) | 2.73 | 2.255 | 470,100 |
| AIBD | 47.026▲ | +0.021 (+0.04%) | 48.53 | 46.511 | 6,200 |
| AIBF | 25.72▲ | +0.1817 (+0.71%) | 25.77 | 25.67 | 210,800 |
| AICH | 21.22▲ | +0.13 (+0.62%) | 21.45 | 21.18 | 9,400 |
| AIFC | 0.3445▼ | -0.0106 (-2.99%) | 0.3687 | 0.3401 | 336,808 |
| AIFD | 49.607▼ | -0.129 (-0.26%) | 50.06 | 49.605 | 4,500 |
| AIHY | 21.97▼ | -0.18 (-0.81%) | 22.10 | 21.94 | 16,800 |
| AIMS | 26.6565▲ | +0.3262 (+1.24%) | 26.71 | 26.50 | 3,720 |
| AIN | 64.43▲ | +3.46 (+5.67%) | 65.438 | 61.97 | 333,351 |
| AIOK | 4.93▲ | +0.95 (+23.87%) | 5.30 | 3.99 | 67,700 |
| AIOS | 10.40▼ | -0.36 (-3.35%) | 10.77 | 10.40 | 3,269 |
| AIPI | 35.87▲ | +0.02 (+0.06%) | 36.09 | 35.34 | 222,300 |
| AIRR | 98.45▼ | -0.33 (-0.33%) | 99.99 | 97.47 | 1,173,760 |
| AIV | 1.67▲ | +0.02 (+1.21%) | 1.68 | 1.63 | 2,429,478 |
| AIVL | 134.14▲ | +1.36 (+1.02%) | 134.14 | 133.92 | 1,100 |
| AKAM | 89.63▲ | +2.38 (+2.73%) | 90.56 | 86.0609 | 4,023,040 |
| AKRE | 58.19▲ | +1.11 (+1.94%) | 58.37 | 57.38 | 361,900 |
| AKTS | 16.08▲ | +0.97 (+6.42%) | 16.20 | 15.0001 | 339,543 |
| ALAI | 43.59▲ | +0.01 (+0.02%) | 44.01 | 42.36 | 85,400 |
| ALIL | 29.6985▲ | +0.2233 (+0.76%) | 29.6985 | 29.68 | 116 |
| ALL | 249.91▲ | +3.06 (+1.24%) | 253.945 | 247.67 | 1,512,100 |
| ALLE | 157.03▲ | +1.59 (+1.02%) | 157.33 | 155.15 | 1,046,082 |
| ALMR | 28.16▲ | +1.86 (+7.07%) | 28.80 | 25.834 | 678,799 |
| ALMU | 7.68▼ | -0.12 (-1.54%) | 7.91 | 7.382 | 478,401 |
| ALNT | 92.95▼ | -0.73 (-0.78%) | 94.29 | 90.01 | 210,023 |
| ALRM | 58.68▲ | +1.22 (+2.12%) | 58.86 | 57.67 | 418,391 |
| ALT | 2.30▲ | +0.07 (+3.14%) | 2.32 | 2.20 | 2,229,237 |
| ALTI | 2.67▲ | +0.22 (+8.98%) | 2.805 | 2.47 | 125,070 |
| ALTO | 3.56▲ | +0.07 (+2.01%) | 3.57 | 3.47 | 921,079 |
| ALVO | 5.12▲ | +0.09 (+1.79%) | 5.45 | 5.085 | 1,302,014 |
| ALX | 239.96▲ | +7.17 (+3.08%) | 240.6099 | 234.64 | 45,233 |
| ALXO | 1.24▲ | +0.10 (+8.77%) | 1.27 | 1.11 | 871,503 |
| AMA | 15.54▼ | -0.6131 (-3.80%) | 16.08 | 15.07 | 137,200 |
| AME | 247.36▲ | +0.14 (+0.06%) | 249.18 | 243.02 | 1,143,593 |
| AMG | 388.75▲ | +3.65 (+0.95%) | 394.09 | 384.41 | 219,677 |
| AMID | 36.389▲ | +0.317 (+0.88%) | 36.42 | 36.30 | 24,600 |
| AMLX | 28.77▲ | +1.44 (+5.27%) | 29.23 | 27.15 | 1,613,186 |
| AMPH | 25.94▼ | -0.20 (-0.77%) | 26.61 | 25.82 | 361,336 |
| AMPL | 15.70▲ | +0.52 (+3.43%) | 15.915 | 15.15 | 1,508,893 |
| AMRN | 11.48▼ | -0.05 (-0.43%) | 11.86 | 11.48 | 29,140 |
| AMRZ | 38.83▲ | +0.84 (+2.21%) | 38.95 | 37.98 | 2,744,459 |
| AMSC | 25.70▲ | +0.02 (+0.08%) | 26.44 | 25.01 | 728,561 |
| AN | 161.89▲ | +1.50 (+0.94%) | 163.09 | 159.98 | 434,063 |
| ANGO | 11.81▲ | +0.42 (+3.69%) | 11.96 | 11.46 | 1,367,371 |
| ANIK | 20.44▲ | +0.22 (+1.09%) | 20.63 | 20.11 | 362,961 |
| ANPA | 1.85▼ | -0.11 (-5.61%) | 1.92 | 1.66 | 7,310 |
| ANTW | 22.25▲ | +0.10 (+0.45%) | 22.43 | 21.80 | 47,600 |
| APG | 39.99▼ | -0.08 (-0.20%) | 40.26 | 39.40 | 2,757,624 |
| API | 4.40▲ | +0.03 (+0.69%) | 4.42 | 4.28 | 133,774 |
| APLE | 17.82▲ | +0.62 (+3.60%) | 17.855 | 17.23 | 3,413,543 |
| APPF | 223.70▲ | +11.79 (+5.56%) | 224.00 | 213.01 | 373,272 |
| APPN | 44.51▲ | +2.23 (+5.27%) | 45.3197 | 42.54 | 1,090,484 |
| ARCT | 10.98▲ | +0.56 (+5.37%) | 11.52 | 10.295 | 865,971 |
| AREC | 1.10▼ | -0.03 (-2.65%) | 1.17 | 1.06 | 2,215,437 |