Technical stock screener for Hikkake Pattern results.
Ideas for the best stocks to buy based on data for Sep 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.75▼ | -0.245 (-0.98%) | 24.94 | 24.75 | 5,400 |
| AAON | 82.76▼ | -2.345 (-2.76%) | 85.20 | 82.10 | 972,286 |
| ABM | 48.10▼ | -0.52 (-1.07%) | 48.705 | 47.94 | 477,038 |
| ACB | 3.90▼ | -0.13 (-3.23%) | 4.02 | 3.815 | 1,609,723 |
| ACCL | 2.60▼ | -0.14 (-5.11%) | 2.64 | 2.5535 | 5,881 |
| ACET | 7.14▲ | +0.31 (+4.54%) | 7.2799 | 6.71 | 210,824 |
| ACHV | 8.09▲ | +0.40 (+5.20%) | 8.28 | 7.87 | 2,376,984 |
| ACLO | 50.55▲ | +0.04 (+0.08%) | 50.57 | 50.51 | 464,397 |
| ACYS | 20.58▲ | +0.06 (+0.29%) | 20.615 | 20.5463 | 896,018 |
| ADIG | 17.92▼ | -1.08 (-5.68%) | 19.09 | 17.35 | 1,962,782 |
| ADVE | 46.299▼ | -0.132 (-0.28%) | 46.41 | 46.23 | 4,700 |
| ADXN | 2.76▼ | -0.19 (-6.44%) | 2.91 | 2.67 | 4,841 |
| AEBI | 10.58▼ | -0.26 (-2.40%) | 10.90 | 10.55 | 395,044 |
| AEIS | 281.82▼ | -1.48 (-0.52%) | 286.114 | 277.10 | 415,178 |
| AEMD | 6.52▲ | +0.14 (+2.19%) | 6.6558 | 6.27 | 118,693 |
| AERO | 15.79▼ | -0.05 (-0.32%) | 16.015 | 15.415 | 453,246 |
| AFGR | 37.9303▲ | +0.0668 (+0.18%) | 38.235 | 37.9303 | 4,583 |
| AGEM | 48.1042▼ | -0.733 (-1.50%) | 48.23 | 47.94 | 13,855 |
| AGIO | 33.25▼ | -0.05 (-0.15%) | 34.0601 | 33.20 | 845,316 |
| AGYS | 97.08▲ | +0.74 (+0.77%) | 98.495 | 96.21 | 253,337 |
| AHT | 2.37▼ | -0.10 (-4.05%) | 2.48 | 2.36 | 39,241 |
| AIBZ | 4.16▼ | -0.04 (-0.95%) | 4.20 | 4.02 | 131,387 |
| AIFA | 4.20▲ | +0.16 (+3.96%) | 4.2495 | 4.05 | 33,078 |
| AIFF | 1.53▼ | -0.09 (-5.56%) | 1.635 | 1.46 | 1,179,254 |
| AIFU | 10.11▼ | -0.72 (-6.65%) | 11.01 | 10.11 | 14,249 |
| AIOS | 12.40▼ | -1.00 (-7.46%) | 13.50 | 12.34 | 10,540 |
| AIOT | 2.84▲ | +0.09 (+3.27%) | 2.865 | 2.75 | 2,511,275 |
| ALAB | 355.97▼ | -1.87 (-0.52%) | 363.00 | 343.38 | 3,251,726 |
| ALB | 105.78▼ | -1.84 (-1.71%) | 107.785 | 105.62 | 1,687,673 |
| ALGT | 75.79▼ | -1.24 (-1.61%) | 77.86 | 74.33 | 491,362 |
| ALIL | 30.0381▼ | -0.0325 (-0.11%) | 30.07 | 30.02 | 2,391 |
| ALLR | 1.05▲ | +0.0849 (+8.80%) | 1.0781 | 0.9678 | 119,063 |
| ALTG | 6.08▲ | +0.15 (+2.53%) | 6.11 | 5.84 | 296,872 |
| ALZN | 1.73▼ | -0.09 (-4.95%) | 1.84 | 1.73 | 21,692 |
| AMBP | 4.34▼ | -0.01 (-0.23%) | 4.365 | 4.305 | 1,519,595 |
| AMCI | 3.32▲ | +0.06 (+1.84%) | 3.50 | 3.28 | 54,223 |
| AMD | 611.76▲ | +4.19 (+0.69%) | 615.17 | 600.10 | 16,749,093 |
| AMDD | 22.47▼ | -0.15 (-0.66%) | 22.90 | 22.36 | 322,050 |
| AMDL | 79.08▲ | +0.98 (+1.25%) | 79.84 | 76.09 | 1,372,300 |
| AMDY | 51.45▲ | +0.43 (+0.84%) | 51.52 | 50.45 | 518,772 |
| AMG | 365.61▼ | -5.00 (-1.35%) | 375.63 | 365.09 | 252,079 |
| AMLX | 29.10▼ | -0.18 (-0.61%) | 29.62 | 28.64 | 1,307,046 |
| AMOM | 61.10▼ | -0.124 (-0.20%) | 61.10 | 61.10 | 600 |
| AMPH | 25.81▼ | -0.87 (-3.26%) | 26.79 | 25.77 | 509,363 |
| AMRC | 20.71▼ | -0.32 (-1.52%) | 21.555 | 20.68 | 477,411 |
| AMUU | 280.50▲ | +3.80 (+1.37%) | 282.95 | 269.959 | 30,900 |
| ANL | 16.00▲ | +0.35 (+2.24%) | 16.31 | 15.50 | 93,946 |
| ANTW | 24.76▼ | -0.36 (-1.43%) | 25.16 | 24.72 | 84,151 |
| ANV | 25.57▲ | +0.05 (+0.20%) | 25.60 | 25.55 | 26,900 |
| APWC | 1.32▼ | -0.02 (-1.49%) | 1.348 | 1.31 | 1,144 |
| ARDC | 11.50▲ | +0.01 (+0.09%) | 11.5912 | 11.465 | 150,085 |
| ARE | 47.46▼ | -1.01 (-2.08%) | 48.10 | 47.18 | 1,614,600 |
| ARES | 116.17▼ | -2.80 (-2.35%) | 119.5199 | 115.41 | 2,048,905 |
| ARGX | 958.91▼ | -11.75 (-1.21%) | 970.27 | 952.27 | 243,748 |
| ARLO | 12.40▼ | -0.03 (-0.24%) | 12.62 | 12.36 | 1,094,183 |
| ARM | 289.66▼ | -4.01 (-1.37%) | 295.99 | 283.50 | 4,165,977 |
| ARMG | 21.01▼ | -0.59 (-2.73%) | 21.78 | 20.12 | 1,531,238 |
| ARMH | 12.37▼ | -0.22 (-1.75%) | 12.51 | 12.09 | 11,100 |
| ARTV | 7.12▲ | +0.09 (+1.28%) | 7.40 | 6.96 | 383,976 |
| ASMF | 27.4398▼ | -0.0602 (-0.22%) | 27.51 | 27.4398 | 7,678 |
| ASPN | 5.48▲ | +0.26 (+4.98%) | 5.5092 | 5.18 | 1,418,234 |
| ASTE | 40.24▼ | -0.45 (-1.11%) | 40.85 | 40.18 | 176,872 |
| ASUR | 7.57▼ | -0.08 (-1.05%) | 7.73 | 7.55 | 78,100 |
| ATER | 0.5866▼ | -0.0436 (-6.92%) | 0.6455 | 0.58 | 331,329 |
| ATGL | 5.43▲ | +0.21 (+4.02%) | 5.735 | 5.43 | 1,863 |
| ATLO | 31.38▼ | -0.27 (-0.85%) | 31.70 | 31.12 | 18,595 |
| ATMU | 43.42▼ | -0.52 (-1.18%) | 44.1541 | 43.25 | 776,185 |
| ATOM | 4.36▲ | +0.13 (+3.07%) | 4.40 | 4.2744 | 372,324 |
| AUDC | 10.68▲ | +0.08 (+0.75%) | 10.79 | 10.48 | 101,028 |
| AUGO | 78.68▼ | -0.68 (-0.86%) | 81.564 | 78.61 | 517,037 |
| AUNA | 4.98▼ | -0.09 (-1.78%) | 5.05 | 4.98 | 78,807 |
| AUTL | 1.94▲ | +0.08 (+4.30%) | 1.99 | 1.865 | 1,159,393 |
| AUXX | 4.87▼ | -0.20 (-3.94%) | 5.13 | 4.87 | 20,800 |
| AVES | 65.13▼ | -0.41 (-0.63%) | 65.555 | 65.0101 | 78,081 |
| AVNT | 40.25▼ | -0.53 (-1.30%) | 40.865 | 40.035 | 752,066 |
| AVO | 13.11▲ | +0.04 (+0.31%) | 13.275 | 12.99 | 1,192,442 |
| AVY | 170.67▼ | -0.11 (-0.06%) | 171.36 | 169.0201 | 822,108 |
| AXON | 422.52▲ | +2.94 (+0.70%) | 432.64 | 417.36 | 1,102,543 |
| AYA | 26.90▼ | -0.24 (-0.88%) | 27.625 | 26.67 | 884,145 |
| AYI | 309.81▲ | +1.02 (+0.33%) | 314.43 | 306.931 | 629,869 |
| AZTA | 34.89▲ | +0.61 (+1.78%) | 35.24 | 34.14 | 929,060 |
| BA | 186.05▼ | -1.63 (-0.87%) | 192.99 | 185.25 | 11,411,247 |
| BALL | 56.03▼ | -0.62 (-1.09%) | 56.89 | 56.02 | 1,951,292 |
| BALQ | 57.33▲ | +0.44 (+0.77%) | 57.40 | 57.12 | 20,200 |
| BANL | 4.50▼ | -0.15 (-3.23%) | 4.72 | 4.30 | 21,364 |
| BAX | 24.00▲ | +0.52 (+2.21%) | 24.095 | 23.365 | 8,727,066 |
| BB | 9.04▲ | +0.32 (+3.67%) | 9.29 | 8.68 | 27,354,584 |
| BBC | 46.295▲ | +0.44 (+0.96%) | 47.00 | 46.20 | 20,200 |
| BBHL | 17.25▼ | -0.049 (-0.28%) | 17.415 | 17.25 | 24,800 |
| BBUL | 13.88▲ | +0.93 (+7.18%) | 14.40 | 13.22 | 18,500 |
| BCC | 74.15▼ | -1.82 (-2.40%) | 76.20 | 74.11 | 259,931 |
| BCO | 100.99▼ | -2.13 (-2.07%) | 103.05 | 97.75 | 750,091 |
| BDSX | 29.83▲ | +0.69 (+2.37%) | 30.13 | 28.1431 | 160,880 |
| BEN | 32.12▼ | -0.55 (-1.68%) | 32.38 | 31.985 | 4,526,514 |
| BENF | 1.36▼ | -0.05 (-3.55%) | 1.48 | 1.3101 | 1,262,141 |
| BETE | 40.997▼ | -0.198 (-0.48%) | 41.10 | 40.997 | 900 |
| BFRG | 0.6012▼ | -0.0467 (-7.21%) | 0.6543 | 0.60 | 335,710 |
| BGDE | 5.33▲ | +0.01 (+0.19%) | 5.58 | 5.27 | 39,766 |
| BHC | 5.83▲ | +0.03 (+0.52%) | 5.925 | 5.72 | 1,417,982 |
| BHF | 49.90▼ | -2.10 (-4.04%) | 52.00 | 49.69 | 735,077 |