Technical stock screener for Hikkake Pattern results.
Ideas for the best stocks to buy based on data for Jun 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 78.02▼ | -2.84 (-3.51%) | 80.74 | 77.73 | 4,758,255 |
| AAT | 23.86▲ | +0.54 (+2.32%) | 23.97 | 23.32 | 416,760 |
| ABAT | 3.71▲ | +0.09 (+2.49%) | 3.79 | 3.52 | 4,640,955 |
| ABG | 190.15▲ | +3.23 (+1.73%) | 191.70 | 188.115 | 125,942 |
| ABNB | 133.72▲ | +0.13 (+0.10%) | 137.235 | 133.20 | 3,675,978 |
| ABNG | 15.9945▲ | +0.0535 (+0.34%) | 15.9945 | 15.9945 | 191 |
| ABVC | 1.44▲ | +0.16 (+12.50%) | 1.46 | 1.25 | 189,534 |
| ACIU | 2.40▲ | +0.01 (+0.42%) | 2.45 | 2.365 | 218,565 |
| ACNT | 13.61▲ | +0.09 (+0.67%) | 13.65 | 13.47 | 33,597 |
| ACON | 3.53▲ | +0.04 (+1.15%) | 3.6121 | 3.475 | 47,717 |
| ACRS | 4.71▲ | +0.29 (+6.56%) | 4.77 | 4.42 | 1,065,962 |
| ADMA | 7.98▲ | +0.22 (+2.84%) | 8.14 | 7.83 | 2,157,493 |
| ADTX | 0.077▼ | -0.0179 (-18.86%) | 0.0856 | 0.0686 | 25,507,842 |
| AENT | 5.93▲ | +0.39 (+7.04%) | 5.9999 | 5.33 | 26,917 |
| AERT | 0.838▲ | +0.0765 (+10.05%) | 0.84 | 0.7752 | 197,151 |
| AFG | 128.56▼ | -0.31 (-0.24%) | 131.335 | 128.30 | 284,809 |
| AGIO | 28.79▲ | +1.11 (+4.01%) | 29.32 | 27.935 | 620,603 |
| AGPU | 8.17▲ | +0.04 (+0.49%) | 8.73 | 7.91 | 248,330 |
| AHLT | 29.6041▼ | -0.0058 (-0.02%) | 29.63 | 29.45 | 25,886 |
| AHT | 3.07▲ | +0.03 (+0.99%) | 3.0999 | 3.01 | 8,842 |
| AIM | 0.5913▼ | -0.1407 (-19.22%) | 0.78 | 0.55 | 45,378,691 |
| AIXC | 1.29▲ | +0.03 (+2.38%) | 1.30 | 1.25 | 22,767 |
| AKBA | 0.9703▲ | +0.0006 (+0.06%) | 0.9999 | 0.9601 | 2,369,674 |
| ALB | 165.65▼ | -2.69 (-1.60%) | 168.2399 | 163.75 | 1,760,381 |
| ALBG | 11.7247▼ | -0.4593 (-3.77%) | 12.06 | 11.51 | 19,509 |
| ALC | 66.58▲ | +2.36 (+3.67%) | 66.60 | 65.63 | 2,133,395 |
| ALGS | 5.34▲ | +0.20 (+3.89%) | 5.50 | 5.18 | 168,852 |
| ALOT | 15.23▲ | +0.04 (+0.26%) | 15.38 | 14.81 | 69,718 |
| ALP | 0.274▼ | -0.0073 (-2.60%) | 0.274 | 0.2611 | 5,331,488 |
| ALV | 130.34▼ | -0.08 (-0.06%) | 130.82 | 128.80 | 581,613 |
| AMLX | 14.31▲ | +1.11 (+8.41%) | 14.405 | 13.24 | 2,240,431 |
| AMN | 30.61▲ | +0.30 (+0.99%) | 31.75 | 30.13 | 699,647 |
| AMPX | 22.54▲ | +0.80 (+3.68%) | 22.9399 | 20.80 | 5,440,709 |
| AMUN | 26.035▲ | +0.005 (+0.02%) | 26.05 | 26.035 | 463 |
| ANTX | 4.17▼ | -0.03 (-0.71%) | 4.45 | 4.16 | 169,848 |
| ANVS | 1.99▲ | +0.14 (+7.57%) | 2.065 | 1.865 | 2,017,260 |
| AOD | 10.45▼ | -0.01 (-0.10%) | 10.50 | 10.30 | 407,987 |
| APC | 19.93▲ | +0.46 (+2.36%) | 20.485 | 19.62 | 98,396 |
| API | 4.83▼ | -0.04 (-0.82%) | 5.025 | 4.76 | 454,946 |
| APPS | 9.32▲ | +0.65 (+7.50%) | 9.4592 | 8.40 | 9,094,797 |
| ARE | 53.12▲ | +1.85 (+3.61%) | 53.29 | 51.89 | 1,521,765 |
| ARKO | 7.76▲ | +0.26 (+3.47%) | 7.79 | 7.515 | 443,166 |
| ARMH | 164.259▼ | -8.319 (-4.82%) | 164.62 | 160.255 | 2,269 |
| ARP | 33.50▼ | -0.202 (-0.60%) | 33.50 | 33.38 | 7,558 |
| ARTV | 7.68▲ | +0.71 (+10.19%) | 7.79 | 6.84 | 312,566 |
| ARVR | 57.8449▼ | -0.3332 (-0.57%) | 58.07 | 57.8449 | 2,944 |
| ARWR | 75.16▲ | +2.61 (+3.60%) | 75.885 | 72.01 | 1,078,111 |
| ASTC | 38.45▼ | -1.85 (-4.59%) | 46.75 | 36.98 | 2,424,210 |
| ASTE | 51.57▲ | +0.34 (+0.66%) | 52.31 | 51.15 | 346,628 |
| ATEN | 31.70▲ | +0.26 (+0.83%) | 31.88 | 30.49 | 831,555 |
| AVBP | 33.09▲ | +3.31 (+11.11%) | 33.616 | 29.49 | 738,113 |
| AVGV | 85.82▲ | +0.39 (+0.46%) | 85.93 | 85.56 | 18,721 |
| AVIR | 4.42▲ | +0.21 (+4.99%) | 4.44 | 4.26 | 188,800 |
| AVMV | 79.99▲ | +0.61 (+0.77%) | 80.06 | 79.52 | 50,044 |
| AVT | 88.11▼ | -4.82 (-5.19%) | 91.955 | 88.06 | 2,259,426 |
| AXON | 513.20▲ | +31.72 (+6.59%) | 515.79 | 477.245 | 1,285,423 |
| BAB | 26.78▲ | +0.01 (+0.04%) | 26.8699 | 26.75 | 152,702 |
| BACC | 10.47▲ | +0.03 (+0.29%) | 10.49 | 10.45 | 11,924 |
| BALQ | 57.7829▼ | -0.2574 (-0.44%) | 57.81 | 57.455 | 2,604 |
| BATL | 1.40▼ | -0.14 (-9.09%) | 1.46 | 1.37 | 2,544,869 |
| BAX | 19.35▲ | +0.81 (+4.37%) | 19.495 | 18.90 | 5,852,719 |
| BBP | 86.6124▲ | +2.0662 (+2.44%) | 86.905 | 85.69 | 4,461 |
| BCD | 37.02▼ | -0.27 (-0.72%) | 37.15 | 36.86 | 20,077 |
| BDC | 110.72▲ | +0.12 (+0.11%) | 110.77 | 107.35 | 413,839 |
| BE | 291.37▲ | +4.05 (+1.41%) | 295.69 | 272.11 | 6,608,586 |
| BEAG | 10.67▼ | -0.03 (-0.28%) | 10.675 | 10.63 | 12,862 |
| BEDY | 28.72▲ | +0.3157 (+1.11%) | 28.98 | 28.63 | 262,526 |
| BEEZ | 33.3109▲ | +0.2738 (+0.83%) | 33.3109 | 33.3109 | 10 |
| BEG | 89.50▲ | +1.35 (+1.53%) | 92.0399 | 78.51 | 78,133 |
| BF.A | 26.30▲ | +0.76 (+2.98%) | 26.76 | 25.59 | 221,569 |
| BFLX | 25.765▲ | +0.105 (+0.41%) | 25.765 | 25.765 | 132 |
| BFOC | 16.8756▲ | +0.0006 (+0.00%) | 16.8756 | 16.82 | 4,600 |
| BGC | 10.56▲ | +0.41 (+4.04%) | 10.58 | 10.285 | 1,841,744 |
| BGI | 0.6212▲ | +0.0192 (+3.19%) | 0.6607 | 0.62 | 11,677 |
| BGIN | 2.76▲ | +0.05 (+1.85%) | 2.9999 | 2.7101 | 5,122 |
| BGMS | 1.06 | +0.00 (+0.00%) | 1.065 | 1.04 | 3,057,384 |
| BGSF | 5.25▲ | +0.14 (+2.74%) | 5.28 | 5.12 | 17,229 |
| BGY | 5.78 | +0.00 (+0.00%) | 5.80 | 5.70 | 588,198 |
| BHB | 35.46▲ | +1.17 (+3.41%) | 35.49 | 34.53 | 125,140 |
| BJDX | 5.30▲ | +0.79 (+17.52%) | 6.2099 | 4.65 | 2,339,176 |
| BKMC | 121.369▲ | +0.69 (+0.57%) | 121.4475 | 121.25 | 5,941 |
| BLD | 406.31▼ | -2.19 (-0.54%) | 411.315 | 405.38 | 1,120,172 |
| BLES | 48.52▲ | +0.2489 (+0.52%) | 48.97 | 48.2712 | 7,829 |
| BLIN | 1.13▼ | -0.06 (-5.04%) | 1.19 | 1.1001 | 66,500 |
| BLTE | 144.46▲ | +7.23 (+5.27%) | 146.53 | 137.00 | 312,001 |
| BME | 39.87▲ | +0.66 (+1.68%) | 40.14 | 39.40 | 40,274 |
| BMY | 56.60▲ | +1.88 (+3.44%) | 56.775 | 55.55 | 8,886,510 |
| BOF | 3.78▲ | +0.03 (+0.80%) | 3.89 | 3.64 | 67,343 |
| BOKF | 128.65▲ | +3.26 (+2.60%) | 128.96 | 126.585 | 161,814 |
| BPOP | 152.77▲ | +4.64 (+3.13%) | 153.26 | 149.53 | 348,295 |
| BSSX | 25.775▲ | +0.0398 (+0.15%) | 25.87 | 25.775 | 11,082 |
| BTR | 27.6066▲ | +0.1806 (+0.66%) | 27.6066 | 27.6066 | 10 |
| BTTC | 0.9703▲ | +0.0203 (+2.14%) | 0.9851 | 0.93 | 35,073 |
| BUFM | 40.5847▲ | +0.0667 (+0.16%) | 40.67 | 40.52 | 10,214 |
| BUSE | 27.44▲ | +0.59 (+2.20%) | 27.566 | 27.20 | 608,892 |
| BV | 12.22▲ | +0.20 (+1.66%) | 12.455 | 12.02 | 658,065 |
| BVAL | 31.17▲ | +0.20 (+0.65%) | 31.22 | 31.075 | 17,201 |
| BWIN | 19.24▲ | +0.47 (+2.50%) | 19.95 | 18.99 | 1,159,157 |
| BWMX | 18.14▼ | -0.40 (-2.16%) | 18.55 | 18.11 | 72,981 |
| BY | 33.50▲ | +0.76 (+2.32%) | 33.68 | 33.20 | 186,011 |