Technical stock screener for Hikkake Pattern results.
Ideas for the best stocks to buy based on data for Jul 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABG | 225.24▲ | +3.10 (+1.40%) | 227.12 | 221.4029 | 88,846 |
| ABTS | 1.14▼ | -0.08 (-6.56%) | 1.19 | 1.14 | 11,812 |
| ACA | 145.00▼ | -0.11 (-0.08%) | 145.325 | 144.93 | 493,671 |
| ACET | 7.79▼ | -0.63 (-7.48%) | 8.39 | 7.75 | 71,082 |
| ACFN | 20.40▼ | -0.10 (-0.49%) | 20.7194 | 20.40 | 2,948 |
| ACLO | 50.425▼ | -0.0001 (+0.00%) | 50.44 | 50.425 | 2,421 |
| ACM | 70.56▲ | +2.91 (+4.30%) | 70.96 | 67.93 | 1,348,469 |
| ACVA | 7.73▲ | +0.16 (+2.11%) | 7.815 | 7.58 | 3,295,377 |
| ADSK | 209.75▲ | +4.49 (+2.19%) | 214.45 | 204.48 | 2,842,524 |
| ADVE | 45.3221▼ | -0.2699 (-0.59%) | 45.3221 | 45.32 | 589 |
| AENT | 5.91▲ | +0.01 (+0.17%) | 5.94 | 5.8364 | 2,095 |
| AERT | 6.57▲ | +0.11 (+1.70%) | 6.94 | 6.35 | 29,371 |
| AFRI | 10.51▼ | -0.02 (-0.19%) | 10.89 | 10.49 | 14,553 |
| AGNG | 36.8969▲ | +0.4186 (+1.15%) | 37.07 | 36.82 | 7,049 |
| AGPU | 6.85▼ | -0.51 (-6.93%) | 7.49 | 6.80 | 287,614 |
| AIFA | 1.92▼ | -0.15 (-7.25%) | 1.99 | 1.89 | 25,862 |
| AKTX | 8.70▼ | -0.60 (-6.45%) | 9.5506 | 8.50 | 28,089 |
| AMPG | 5.405▼ | -0.935 (-14.75%) | 6.245 | 5.38 | 2,631,401 |
| AN | 208.18▲ | +3.08 (+1.50%) | 211.25 | 206.14 | 179,503 |
| ANGH | 3.39▲ | +0.07 (+2.11%) | 3.39 | 3.325 | 600 |
| ANPA | 4.27▲ | +0.77 (+22.00%) | 7.50 | 3.45 | 266,605 |
| APAC | 11.1131▼ | -0.3669 (-3.20%) | 14.5116 | 10.1725 | 3,592 |
| APEI | 47.71▼ | -0.47 (-0.98%) | 49.02 | 47.45 | 270,456 |
| ARTY | 66.71▼ | -2.46 (-3.56%) | 68.625 | 66.39 | 561,199 |
| ARWR | 85.60▼ | -1.18 (-1.36%) | 87.50 | 85.06 | 1,812,756 |
| ASTI | 2.95▼ | -0.20 (-6.35%) | 3.185 | 2.92 | 335,460 |
| ATAT | 31.95▲ | +0.49 (+1.56%) | 32.21 | 31.58 | 904,153 |
| ATGL | 10.11▼ | -0.39 (-3.71%) | 10.11 | 10.11 | 684 |
| ATHM | 21.11▼ | -0.16 (-0.75%) | 21.47 | 20.91 | 570,153 |
| AUST | 0.95▼ | -0.05 (-5.00%) | 1.01 | 0.95 | 33,843 |
| AVGG | 27.1706▼ | -1.6423 (-5.70%) | 28.22 | 26.82 | 93,297 |
| AVGO | 381.92▼ | -10.55 (-2.69%) | 389.27 | 378.75 | 13,948,973 |
| AVGU | 34.7357▼ | -2.0443 (-5.56%) | 36.13 | 34.36 | 38,198 |
| AVGX | 46.67▼ | -2.83 (-5.72%) | 48.5482 | 45.9815 | 309,996 |
| AVL | 44.18▼ | -2.61 (-5.58%) | 45.78 | 43.56 | 206,627 |
| AVS | 7.74▲ | +0.2172 (+2.89%) | 7.785 | 7.60 | 19,763,105 |
| AXIA | 9.91▼ | -0.21 (-2.08%) | 10.13 | 9.91 | 1,323,859 |
| BAI | 42.78▼ | -2.37 (-5.25%) | 44.4984 | 42.53 | 3,577,831 |
| BANF | 116.58▲ | +1.66 (+1.44%) | 118.19 | 115.05 | 117,598 |
| BBD | 3.60▼ | -0.06 (-1.64%) | 3.6597 | 3.58 | 19,312,762 |
| BCAB | 3.37▼ | -0.09 (-2.60%) | 3.48 | 3.2006 | 41,612 |
| BCC | 77.84▲ | +1.38 (+1.80%) | 78.81 | 76.405 | 188,363 |
| BEEM | 1.01▼ | -0.08 (-7.34%) | 1.09 | 1.01 | 348,963 |
| BENJ | 52.915▲ | +0.02 (+0.04%) | 52.92 | 52.90 | 13,679 |
| BFAM | 75.77▲ | +1.45 (+1.95%) | 76.10 | 74.58 | 577,569 |
| BFLY | 6.58▼ | -0.04 (-0.60%) | 6.78 | 6.45 | 6,019,609 |
| BGI | 0.5165▼ | -0.0379 (-6.84%) | 0.5402 | 0.5165 | 41,816 |
| BGLC | 1.51▼ | -0.03 (-1.95%) | 1.5537 | 1.50 | 4,816 |
| BGT | 10.79 | +0.00 (+0.00%) | 10.8298 | 10.72 | 119,558 |
| BKCH | 67.62▼ | -3.92 (-5.48%) | 70.79 | 67.58 | 53,289 |
| BNY | 158.91▼ | -1.20 (-0.75%) | 160.04 | 158.51 | 1,679,449 |
| BOKF | 142.28▲ | +1.06 (+0.75%) | 143.59 | 140.86 | 330,453 |
| BRAZ | 30.2732▼ | -0.3308 (-1.08%) | 30.52 | 30.2732 | 359 |
| BRCC | 1.08▼ | -0.12 (-10.00%) | 1.2503 | 1.08 | 851,544 |
| BRLS | 0.935▲ | +0.0699 (+8.08%) | 1.07 | 0.83 | 33,240 |
| BRO | 67.66▲ | +1.92 (+2.92%) | 67.77 | 65.26 | 2,664,438 |
| BRZU | 94.53▼ | -2.61 (-2.69%) | 96.25 | 94.53 | 12,614 |
| BSBK | 9.04▲ | +0.11 (+1.23%) | 9.095 | 8.94 | 3,777 |
| BSY | 31.40▲ | +1.28 (+4.25%) | 31.49 | 30.405 | 2,411,973 |
| BUDA | 9.01▲ | +0.46 (+5.38%) | 9.01 | 8.60 | 9,774 |
| BXC | 58.41▲ | +1.01 (+1.76%) | 60.065 | 56.47 | 109,689 |
| BYFC | 10.23▲ | +0.21 (+2.10%) | 10.39 | 10.10 | 18,380 |
| CAF | 19.87▼ | -0.22 (-1.10%) | 20.03 | 19.83 | 41,420 |
| CAH | 228.03▲ | +2.05 (+0.91%) | 228.96 | 225.965 | 1,182,387 |
| CBL | 57.57▲ | +1.59 (+2.84%) | 57.835 | 55.6088 | 206,012 |
| CCEL | 3.46▼ | -0.04 (-1.14%) | 3.59 | 3.46 | 3,001 |
| CCSB | 19.855▼ | -0.03 (-0.15%) | 19.855 | 19.855 | 342 |
| CDNA | 37.14▼ | -0.47 (-1.25%) | 38.48 | 37.05 | 464,378 |
| CGUI | 25.35▲ | +0.01 (+0.04%) | 25.35 | 25.33 | 36,434 |
| CHCO | 139.62▲ | +2.06 (+1.50%) | 140.27 | 136.815 | 166,151 |
| CHH | 110.52▲ | +2.52 (+2.33%) | 111.97 | 107.93 | 411,992 |
| CHNR | 3.905▲ | +0.105 (+2.76%) | 3.9684 | 3.70 | 12,106 |
| CHPX | 90.4407▼ | -3.6567 (-3.89%) | 93.90 | 90.01 | 26,730 |
| CHPY | 70.39▼ | -2.81 (-3.84%) | 72.9499 | 69.8099 | 541,606 |
| CIG.C | 3.23▼ | -0.0085 (-0.26%) | 3.27 | 3.18 | 909 |
| CING | 4.64▼ | -0.20 (-4.13%) | 4.84 | 4.55 | 77,459 |
| CIX | 26.70▲ | +0.79 (+3.05%) | 27.42 | 25.985 | 4,548 |
| CLDX | 35.28▼ | -0.14 (-0.40%) | 35.76 | 34.735 | 499,876 |
| CLIK | 1.63▲ | +0.03 (+1.87%) | 1.65 | 1.55 | 45,569 |
| CNXN | 81.23▲ | +1.20 (+1.50%) | 82.165 | 80.00 | 91,653 |
| COHN | 13.46▼ | -0.01 (-0.07%) | 13.46 | 12.84 | 5,630 |
| CPBI | 19.80▼ | -0.31 (-1.54%) | 20.25 | 19.67 | 7,196 |
| CPHI | 1.52▼ | -0.33 (-17.84%) | 1.80 | 1.51 | 3,477,456 |
| CPOP | 0.3849▼ | -0.0326 (-7.81%) | 0.461 | 0.38 | 1,189,393 |
| CRVL | 59.86▲ | +0.85 (+1.44%) | 60.215 | 59.21 | 124,031 |
| CRWG | 15.28▼ | -4.46 (-22.59%) | 18.89 | 15.16 | 1,486,579 |
| CRWV | 71.88▼ | -9.22 (-11.37%) | 79.5693 | 71.6819 | 25,264,700 |
| CTNM | 14.06▼ | -0.31 (-2.16%) | 14.406 | 13.78 | 118,515 |
| CUPR | 3.335▲ | +0.025 (+0.76%) | 3.4033 | 3.25 | 12,666 |
| CVM | 1.18▼ | -0.01 (-0.84%) | 1.2155 | 1.16 | 142,262 |
| CVR | 9.90▼ | -0.2499 (-2.46%) | 9.90 | 9.90 | 29 |
| CVRX | 4.74▼ | -0.15 (-3.07%) | 4.99 | 4.70 | 196,308 |
| CVSA | 115.84▲ | +0.71 (+0.62%) | 116.68 | 114.20 | 170,271 |
| CWB | 101.48▼ | -1.69 (-1.64%) | 103.20 | 100.61 | 495,766 |
| CXM | 5.69▲ | +0.19 (+3.45%) | 5.735 | 5.56 | 2,180,124 |
| CYCN | 3.50▼ | -0.12 (-3.31%) | 3.62 | 3.4021 | 73,373 |
| CZA | 124.4729▲ | +1.3507 (+1.10%) | 124.62 | 122.77 | 4,626 |
| CZFS | 74.88▲ | +3.38 (+4.73%) | 75.00 | 70.36 | 15,990 |
| DBD | 89.33▲ | +2.35 (+2.70%) | 89.99 | 86.88 | 231,821 |
| DCGO | 0.5958▼ | -0.0742 (-11.07%) | 0.6699 | 0.5888 | 789,829 |