Technical stock screener for Hikkake Pattern results.
Ideas for the best stocks to buy based on data for Sep 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 175.21▲ | +2.42 (+1.40%) | 176.0228 | 169.50 | 2,193,830 |
| AAAD | 48.25▼ | -0.20 (-0.41%) | 48.25 | 48.25 | 100 |
| AAME | 1.31▼ | -0.05 (-3.68%) | 1.36 | 1.31 | 3,439 |
| AAUC | 21.02▼ | -1.27 (-5.70%) | 21.62 | 21.01 | 284,123 |
| ACEI | 23.77▼ | -0.185 (-0.77%) | 23.77 | 23.74 | 5,895 |
| ACEL | 11.01▼ | -0.06 (-0.54%) | 11.15 | 10.955 | 449,053 |
| ACES | 27.43▼ | -0.766 (-2.72%) | 28.05 | 27.42 | 15,900 |
| ACGC | 10.059▲ | +0.008 (+0.08%) | 10.059 | 10.059 | 139 |
| ACHC | 27.91▼ | -0.18 (-0.64%) | 28.05 | 27.00 | 1,120,908 |
| ACMR | 75.95▼ | -1.35 (-1.75%) | 76.98 | 73.47 | 836,567 |
| ACRE | 4.11▼ | -0.08 (-1.91%) | 4.18 | 4.085 | 713,447 |
| ACRV | 2.06▼ | -0.04 (-1.90%) | 2.12 | 2.025 | 230,628 |
| ACTU | 0.7362▲ | +0.0562 (+8.26%) | 0.738 | 0.6042 | 276,301 |
| ACXP | 1.34▼ | -0.02 (-1.47%) | 1.36 | 1.33 | 52,785 |
| ADBT | 0.1109▼ | -0.0021 (-1.86%) | 0.1144 | 0.1063 | 5,761,570 |
| ADIL | 4.04▼ | -0.18 (-4.27%) | 4.2992 | 3.85 | 47,477 |
| ADNT | 17.10▼ | -0.53 (-3.01%) | 17.585 | 17.10 | 1,004,589 |
| ADP | 261.80▼ | -1.87 (-0.71%) | 264.87 | 259.30 | 1,668,871 |
| AEI | 0.7796▼ | -0.0047 (-0.60%) | 0.83 | 0.7796 | 9,119 |
| AERT | 7.225▲ | +0.125 (+1.76%) | 7.66 | 6.92 | 25,001 |
| AFIX | 23.62▼ | -0.145 (-0.61%) | 23.66 | 23.60 | 21,700 |
| AGBK | 5.76▼ | -0.13 (-2.21%) | 5.85 | 5.70 | 131,390 |
| AGCO | 117.61▼ | -0.41 (-0.35%) | 119.43 | 116.645 | 754,881 |
| AGIQ | 26.631▼ | -0.207 (-0.77%) | 26.77 | 26.534 | 3,600 |
| AGX | 355.21▼ | -9.08 (-2.49%) | 366.21 | 354.78 | 284,505 |
| AHR | 51.90▼ | -0.12 (-0.23%) | 52.47 | 51.64 | 2,003,947 |
| AIMD | 1.33▼ | -0.01 (-0.75%) | 1.40 | 1.3051 | 82,070 |
| AINP | 24.0726▼ | -0.1474 (-0.61%) | 24.105 | 24.04 | 2,796 |
| AIRS | 1.88▼ | -0.08 (-4.08%) | 1.9604 | 1.8534 | 788,447 |
| AIT | 337.42▲ | +4.03 (+1.21%) | 339.21 | 331.83 | 232,000 |
| AIXI | 1.60▼ | -0.12 (-6.98%) | 1.68 | 1.57 | 176,295 |
| AKAN | 2.825▼ | -0.225 (-7.38%) | 2.96 | 2.80 | 135,365 |
| ALG | 157.72▼ | -1.73 (-1.08%) | 160.00 | 155.80 | 238,879 |
| ALLO | 1.63▼ | -0.02 (-1.21%) | 1.665 | 1.60 | 5,026,155 |
| ALT | 2.96▼ | -0.10 (-3.27%) | 3.07 | 2.95 | 3,309,272 |
| AMCR | 42.79▲ | +0.28 (+0.66%) | 43.015 | 42.00 | 2,654,773 |
| AMR | 175.54▲ | +1.11 (+0.64%) | 176.00 | 171.835 | 223,867 |
| ANF | 134.18▼ | -1.53 (-1.13%) | 137.125 | 133.60 | 1,258,761 |
| ANGX | 4.57▼ | -0.23 (-4.79%) | 4.7489 | 4.55 | 1,427,265 |
| AOD | 10.18▼ | -0.12 (-1.17%) | 10.27 | 10.16 | 331,994 |
| AON | 272.10▼ | -5.89 (-2.12%) | 278.395 | 270.00 | 1,851,821 |
| APEI | 40.62▼ | -1.045 (-2.51%) | 41.30 | 40.49 | 192,183 |
| APMD | 21.67▲ | +0.58 (+2.75%) | 22.085 | 19.80 | 283,762 |
| APO | 119.00▼ | -2.69 (-2.21%) | 120.84 | 118.71 | 3,090,737 |
| APTV | 43.64▼ | -1.15 (-2.57%) | 44.78 | 43.46 | 2,770,521 |
| AQB | 0.9485▼ | -0.0015 (-0.16%) | 0.995 | 0.9215 | 34,208 |
| ARBK | 2.26▼ | -0.08 (-3.42%) | 2.3478 | 2.24 | 8,283 |
| ARDC | 11.41▼ | -0.13 (-1.13%) | 11.50 | 11.36 | 117,830 |
| ARM | 283.33▼ | -26.99 (-8.70%) | 307.17 | 279.20 | 9,103,966 |
| ARMG | 20.19▼ | -4.29 (-17.52%) | 23.90 | 19.5075 | 2,648,453 |
| ARMH | 12.13▼ | -1.141 (-8.60%) | 13.08 | 12.005 | 10,900 |
| ARVN | 7.51▼ | -0.08 (-1.05%) | 7.565 | 7.38 | 512,058 |
| ARXS | 48.44▼ | -1.68 (-3.35%) | 49.615 | 48.23 | 847,111 |
| ASA | 54.60▼ | -2.08 (-3.67%) | 55.165 | 53.3501 | 37,994 |
| ASAN | 8.64▼ | -0.38 (-4.21%) | 8.84 | 8.285 | 8,523,528 |
| ASBP | 8.50▲ | +0.18 (+2.16%) | 9.23 | 8.31 | 55,864 |
| ASCE | 32.99▼ | -0.4198 (-1.26%) | 33.26 | 32.84 | 57,094 |
| ASH | 68.07▼ | -0.99 (-1.43%) | 69.14 | 67.765 | 515,916 |
| ASND | 230.05▲ | +4.45 (+1.97%) | 231.14 | 224.805 | 747,504 |
| ASTI | 2.72▼ | -0.20 (-6.85%) | 2.89 | 2.71 | 285,849 |
| ATCH | 0.183▼ | -0.0048 (-2.56%) | 0.1875 | 0.176 | 3,655,434 |
| ATI | 180.67▼ | -4.81 (-2.59%) | 185.7493 | 178.26 | 1,570,428 |
| ATLX | 2.52▼ | -0.18 (-6.67%) | 2.6499 | 2.50 | 360,816 |
| ATRO | 67.65▼ | -1.57 (-2.27%) | 68.9799 | 67.13 | 427,745 |
| ATS | 18.82▼ | -0.28 (-1.47%) | 19.00 | 18.62 | 284,227 |
| AUR | 5.29▼ | -0.75 (-12.42%) | 5.9983 | 5.28 | 46,331,638 |
| AUST | 1.06▼ | -0.016 (-1.49%) | 1.08 | 1.02 | 31,700 |
| AVAT | 1.67▼ | -0.17 (-9.24%) | 2.06 | 1.58 | 2,344,909 |
| AVEX | 15.39▼ | -0.68 (-4.23%) | 15.96 | 15.35 | 794,991 |
| AVTX | 15.08▼ | -0.39 (-2.52%) | 15.47 | 14.97 | 748,439 |
| AWF | 9.70▼ | -0.07 (-0.72%) | 9.745 | 9.70 | 280,736 |
| AWI | 164.75▲ | +1.94 (+1.19%) | 165.19 | 161.31 | 400,524 |
| AWX | 2.56▼ | -0.03 (-1.16%) | 2.56 | 2.53 | 2,000 |
| AZO | 2,913.28▲ | +41.12 (+1.43%) | 2,931.4614 | 2,866.345 | 432,847 |
| BATT | 14.38▼ | -0.23 (-1.57%) | 14.48 | 14.28 | 52,400 |
| BBBS | 49.82▼ | -0.14 (-0.28%) | 49.8859 | 49.81 | 7,209 |
| BBDO | 3.04▼ | -0.06 (-1.94%) | 3.09 | 3.02 | 76,676 |
| BCBP | 8.55▼ | -0.20 (-2.29%) | 8.73 | 8.55 | 279,076 |
| BCG | 1.15 | +0.00 (+0.00%) | 1.15 | 1.10 | 19,913 |
| BEDY | 28.86▼ | -0.17 (-0.59%) | 28.97 | 28.80 | 48,015 |
| BEPC | 27.97▼ | -0.50 (-1.76%) | 28.50 | 27.63 | 2,008,189 |
| BETH | 46.313▼ | -0.341 (-0.73%) | 46.54 | 46.313 | 500 |
| BETZ | 16.81▼ | -0.57 (-3.28%) | 17.14 | 16.81 | 17,500 |
| BGB | 11.08▼ | -0.03 (-0.27%) | 11.1099 | 11.05 | 123,807 |
| BGGG | 34.8123▼ | -0.1908 (-0.55%) | 34.97 | 34.70 | 37,740 |
| BGUS | 26.7094▼ | -0.3372 (-1.25%) | 26.7094 | 26.7094 | 15 |
| BIDG | 6.05▼ | -0.0618 (-1.01%) | 6.13 | 5.96 | 77,400 |
| BIDU | 86.97▼ | -0.36 (-0.41%) | 87.55 | 86.29 | 2,202,452 |
| BIO | 377.69▼ | -3.31 (-0.87%) | 383.95 | 373.18 | 258,670 |
| BIPC | 34.99▲ | +0.03 (+0.09%) | 35.25 | 34.60 | 1,050,382 |
| BITC | 38.366▼ | -0.279 (-0.72%) | 38.44 | 38.14 | 2,400 |
| BITW | 54.88▼ | -0.617 (-1.11%) | 55.50 | 54.69 | 15,400 |
| BIZD | 12.87▼ | -0.04 (-0.31%) | 12.92 | 12.765 | 2,583,784 |
| BKCI | 52.122▼ | -0.132 (-0.25%) | 52.23 | 52.002 | 4,400 |
| BLLN | 121.72▼ | -1.36 (-1.10%) | 125.00 | 119.051 | 343,625 |
| BLX | 54.97▲ | +0.23 (+0.42%) | 55.295 | 54.525 | 118,881 |
| BME | 44.63▼ | -0.21 (-0.47%) | 44.925 | 44.5601 | 43,697 |
| BMHL | 5.00▼ | -0.11 (-2.15%) | 5.48 | 4.50 | 18,536 |
| BMM | 4.99▼ | -0.17 (-3.29%) | 5.06 | 4.7899 | 401,681 |
| BNC | 5.63▼ | -0.48 (-7.86%) | 5.965 | 5.55 | 995,385 |