Technical stock screener for Hikkake Pattern results.
Ideas for the best stocks to buy based on data for Feb 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 120.97▼ | -3.75 (-3.01%) | 124.41 | 114.49 | 6,096,100 |
| ACEI | 24.26▲ | +0.11 (+0.46%) | 24.31 | 24.14 | 46,694 |
| ACNT | 17.265▲ | +0.015 (+0.09%) | 17.33 | 17.0101 | 25,460 |
| ACR | 18.65▼ | -0.02 (-0.11%) | 18.96 | 18.56 | 8,900 |
| ACTU | 3.95▼ | -0.11 (-2.71%) | 4.14 | 3.77 | 49,000 |
| ACU | 45.88▲ | +0.41 (+0.90%) | 46.46 | 44.51 | 12,400 |
| ADAG | 3.105▼ | -0.055 (-1.74%) | 3.1987 | 2.95 | 140,065 |
| ADBE | 259.04▲ | +1.23 (+0.48%) | 263.67 | 256.60 | 6,197,700 |
| ADT | 8.11▲ | +0.16 (+2.01%) | 8.14 | 7.96 | 7,286,638 |
| ADUS | 104.02▼ | -3.58 (-3.33%) | 108.26 | 102.63 | 263,086 |
| ADV | 0.541▼ | -0.0117 (-2.12%) | 0.5839 | 0.5352 | 857,236 |
| AERT | 0.35▲ | +0.0241 (+7.39%) | 0.3744 | 0.315 | 847,689 |
| AFIX | 25.425▲ | +0.05 (+0.20%) | 25.425 | 25.405 | 600 |
| AFYA | 13.55▼ | -0.10 (-0.73%) | 13.84 | 13.47 | 75,293 |
| AGIO | 29.98▲ | +0.02 (+0.07%) | 30.06 | 29.05 | 645,500 |
| AHG | 1.40▲ | +0.12 (+9.37%) | 1.50 | 1.30 | 10,100 |
| AIN | 58.27▲ | +1.36 (+2.39%) | 58.90 | 56.87 | 284,573 |
| AIOS | 0.625▲ | +0.018 (+2.97%) | 0.625 | 0.561 | 306,200 |
| AIRT | 22.56▼ | -0.19 (-0.84%) | 22.60 | 22.56 | 3,047 |
| AKO.B | 29.35▼ | -0.85 (-2.81%) | 30.03 | 29.25 | 22,700 |
| AKTX | 0.2592▼ | -0.0017 (-0.65%) | 0.2726 | 0.2582 | 267,845 |
| ALGT | 106.50▲ | +3.76 (+3.66%) | 108.60 | 103.83 | 378,800 |
| ALOT | 9.15▼ | -0.12 (-1.29%) | 9.26 | 9.15 | 7,282 |
| ALSN | 124.81▲ | +2.09 (+1.70%) | 125.47 | 122.41 | 1,370,389 |
| ALTL | 46.0559▲ | +0.3259 (+0.71%) | 46.08 | 46.0217 | 2,887 |
| ALXO | 2.35▼ | -0.07 (-2.89%) | 2.47 | 2.24 | 2,289,879 |
| AMD | 203.68▼ | -7.18 (-3.41%) | 209.7713 | 201.46 | 34,802,679 |
| AMDD | 9.263▲ | +0.323 (+3.61%) | 9.341 | 9.005 | 9,715,000 |
| AMDG | 21.52▼ | -1.55 (-6.72%) | 22.84 | 21.08 | 92,200 |
| AMDY | 31.46▼ | -1.06 (-3.26%) | 32.09 | 31.19 | 48,400 |
| AMPL | 7.31▲ | +0.65 (+9.76%) | 7.545 | 6.78 | 3,968,782 |
| AMRC | 31.87▼ | -0.99 (-3.01%) | 32.30 | 30.66 | 438,084 |
| AMUU | 44.515▼ | -3.3305 (-6.96%) | 47.17 | 43.60 | 172,700 |
| ANF | 98.99▲ | +3.08 (+3.21%) | 101.78 | 96.66 | 1,502,923 |
| ANPA | 12.80▼ | -0.26 (-1.99%) | 13.50 | 12.2001 | 360,124 |
| ANRO | 19.29▲ | +0.30 (+1.58%) | 19.30 | 18.42 | 109,300 |
| APCB | 30.0404▲ | +0.0304 (+0.10%) | 30.05 | 30.01 | 34,257 |
| APLE | 12.57▲ | +0.32 (+2.61%) | 12.68 | 12.34 | 2,628,800 |
| APLS | 21.64▲ | +0.22 (+1.03%) | 22.12 | 20.82 | 2,222,081 |
| APLY | 12.55▼ | -0.14 (-1.10%) | 12.67 | 12.50 | 136,300 |
| ARCO | 8.89▲ | +0.09 (+1.02%) | 8.98 | 8.78 | 1,356,100 |
| AREA | 376.00▼ | -12.00 (-3.09%) | 394.00 | 376.00 | 683,500 |
| AROW | 34.30▼ | -0.13 (-0.38%) | 34.895 | 33.8059 | 92,063 |
| ARTV | 5.45▲ | +0.42 (+8.35%) | 5.60 | 4.8928 | 195,000 |
| ARTW | 2.40 | +0.00 (+0.00%) | 2.4448 | 2.36 | 8,196 |
| ATEX | 36.21▼ | -0.24 (-0.66%) | 36.735 | 35.8282 | 295,455 |
| AUDC | 7.18▼ | -0.06 (-0.83%) | 7.30 | 7.09 | 163,849 |
| AURE | 1.64▼ | -0.07 (-4.09%) | 1.76 | 1.51 | 47,587 |
| AVAV | 259.62▲ | +4.40 (+1.72%) | 261.2099 | 250.71 | 710,958 |
| AVGB | 51.385▲ | +0.03 (+0.06%) | 51.40 | 51.38 | 800 |
| AVNS | 14.49▲ | +0.13 (+0.91%) | 15.065 | 14.31 | 1,002,700 |
| AVPT | 10.38▲ | +0.15 (+1.47%) | 10.66 | 10.165 | 2,464,100 |
| AVXX | 7.74▲ | +0.25 (+3.34%) | 7.8064 | 7.2062 | 197,024 |
| AWAY | 17.43▲ | +0.54 (+3.20%) | 17.43 | 16.90 | 10,900 |
| AWP | 12.53▲ | +0.09 (+0.72%) | 12.55 | 12.45 | 182,000 |
| BA | 229.41▼ | -0.95 (-0.41%) | 230.655 | 225.67 | 4,612,652 |
| BABA | 148.05▼ | -4.23 (-2.78%) | 149.06 | 145.60 | 10,247,300 |
| BABU | 19.63▼ | -1.1505 (-5.54%) | 19.63 | 19.11 | 1,400 |
| BABX | 35.17▼ | -2.11 (-5.66%) | 35.705 | 34.0488 | 689,728 |
| BAH | 79.77▲ | +4.66 (+6.20%) | 79.97 | 75.5472 | 2,360,333 |
| BANL | 0.3799▼ | -0.0281 (-6.89%) | 0.4079 | 0.355 | 100,974 |
| BBBY | 5.60▼ | -0.12 (-2.10%) | 5.97 | 5.53 | 1,672,387 |
| BFIX | 25.569▼ | -0.056 (-0.22%) | 25.60 | 25.51 | 3,900 |
| BHE | 59.18▼ | -1.18 (-1.95%) | 60.45 | 57.22 | 283,000 |
| BHF | 60.21▼ | -0.55 (-0.91%) | 61.01 | 59.96 | 1,476,600 |
| BIAF | 1.04▼ | -0.05 (-4.59%) | 1.09 | 0.987 | 91,360 |
| BIDG | 15.327▼ | -1.9989 (-11.54%) | 15.97 | 14.80 | 29,100 |
| BIDU | 125.15▼ | -7.50 (-5.65%) | 129.40 | 122.97 | 5,206,652 |
| BILI | 28.47▼ | -0.94 (-3.20%) | 28.495 | 27.78 | 2,071,234 |
| BILL | 43.57▲ | +0.37 (+0.86%) | 45.27 | 43.20 | 2,335,558 |
| BIOX | 0.55▼ | -0.0002 (-0.04%) | 0.5821 | 0.5403 | 346,912 |
| BIYA | 1.60▼ | -0.03 (-1.84%) | 1.70 | 1.56 | 23,250 |
| BKF | 43.90▼ | -0.59 (-1.33%) | 43.90 | 43.55 | 4,910 |
| BLBX | 13.97▼ | -2.01 (-12.58%) | 16.32 | 12.425 | 458,900 |
| BLIN | 0.8634▲ | +0.0008 (+0.09%) | 0.91 | 0.8501 | 36,079 |
| BLKB | 48.83▲ | +0.99 (+2.07%) | 49.49 | 47.71 | 549,534 |
| BLLN | 71.41▲ | +1.40 (+2.00%) | 71.70 | 66.00 | 338,536 |
| BLRX | 2.88▲ | +0.12 (+4.35%) | 2.92 | 2.75 | 15,000 |
| BMRN | 61.11▼ | -0.33 (-0.54%) | 61.44 | 59.56 | 1,783,900 |
| BNDC | 22.64▲ | +0.0312 (+0.14%) | 22.6488 | 22.6101 | 5,126 |
| BNDI | 48.04▲ | +0.0775 (+0.16%) | 48.12 | 47.96 | 21,389 |
| BNTC | 11.19▲ | +0.19 (+1.73%) | 11.215 | 10.65 | 79,161 |
| BOEG | 16.434▼ | -0.127 (-0.77%) | 16.54 | 15.95 | 13,200 |
| BOOM | 5.86▼ | -0.53 (-8.29%) | 6.45 | 5.85 | 729,221 |
| BOTJ | 20.64▼ | -0.061 (-0.29%) | 20.70 | 20.49 | 3,856 |
| BOX | 23.90▲ | +0.89 (+3.87%) | 24.02 | 22.99 | 2,707,490 |
| BPRN | 34.87▲ | +0.18 (+0.52%) | 35.39 | 34.65 | 9,593 |
| BR | 183.26▲ | +5.94 (+3.35%) | 184.82 | 179.58 | 1,201,300 |
| BRKR | 41.02▲ | +1.13 (+2.83%) | 41.49 | 39.485 | 2,837,293 |
| BRN | 1.05▲ | +0.04 (+3.96%) | 1.0895 | 1.0075 | 90,448 |
| BTAI | 1.76▲ | +0.10 (+6.02%) | 1.77 | 1.63 | 286,506 |
| BTOC | 0.349▲ | +0.008 (+2.35%) | 0.349 | 0.313 | 6,577,000 |
| BTT | 22.89▼ | -0.01 (-0.04%) | 22.95 | 22.88 | 49,300 |
| BWXT | 207.24▼ | -1.03 (-0.49%) | 210.93 | 201.09 | 1,097,873 |
| BYD | 87.71▲ | +2.78 (+3.27%) | 88.09 | 85.41 | 1,037,758 |
| CACC | 486.93▼ | -7.40 (-1.50%) | 501.41 | 486.38 | 167,640 |
| CAPS | 0.6701▼ | -0.0199 (-2.88%) | 0.6799 | 0.633 | 41,167 |
| CART | 38.44▲ | +1.89 (+5.17%) | 38.575 | 36.96 | 6,834,699 |
| CATF | 50.995▲ | +0.054 (+0.11%) | 51.0499 | 50.985 | 1,984 |
| CATO | 3.06▲ | +0.02 (+0.66%) | 3.11 | 2.95 | 28,700 |