Technical stock screener for Hikkake Pattern results.
Ideas for the best stocks to buy based on data for Nov 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 39.74▼ | -0.71 (-1.76%) | 40.6823 | 39.21 | 2,784,058 |
| AAME | 1.26▲ | +0.07 (+5.88%) | 1.28 | 1.21 | 32,000 |
| AAT | 21.70▲ | +0.20 (+0.93%) | 21.74 | 21.48 | 240,200 |
| AAUB | 49.7166▼ | -0.2589 (-0.52%) | 49.7166 | 49.531 | 1,043 |
| ABM | 54.64▼ | -0.13 (-0.24%) | 55.16 | 54.44 | 308,600 |
| ACAD | 18.75▲ | +0.61 (+3.36%) | 18.76 | 17.995 | 1,785,340 |
| ACCS | 3.80▲ | +0.31 (+8.88%) | 4.00 | 3.55 | 17,600 |
| ACEI | 23.01▼ | -0.02 (-0.09%) | 23.01 | 22.735 | 98,671 |
| ACIC | 10.27▼ | -0.07 (-0.68%) | 10.45 | 10.23 | 150,700 |
| ACON | 1.56▼ | -0.03 (-1.89%) | 1.63 | 1.5571 | 10,525 |
| ADEA | 16.22▼ | -0.41 (-2.47%) | 16.62 | 15.97 | 858,963 |
| AEBI | 10.36▲ | +0.12 (+1.17%) | 10.445 | 9.71 | 418,455 |
| AFRI | 13.19▲ | +0.06 (+0.46%) | 13.42 | 13.065 | 18,396 |
| AGIO | 31.59▼ | -0.17 (-0.54%) | 31.967 | 30.81 | 371,333 |
| AGMH | 0.4456▲ | +0.008 (+1.83%) | 0.4456 | 0.4103 | 133,156 |
| AGRZ | 1.8743▼ | -0.0257 (-1.35%) | 1.8743 | 1.7343 | 11,297 |
| AHG | 1.24▼ | -0.105 (-7.81%) | 1.2479 | 1.24 | 2,549 |
| AIT | 297.60▼ | -2.21 (-0.74%) | 302.595 | 294.3165 | 133,791 |
| ALRM | 65.36▼ | -1.06 (-1.60%) | 66.585 | 65.11 | 337,780 |
| AMN | 38.02▲ | +0.60 (+1.60%) | 38.08 | 36.69 | 574,500 |
| AMPH | 29.37▲ | +0.50 (+1.73%) | 29.73 | 28.84 | 380,762 |
| AMST | 0.475▼ | -0.0037 (-0.77%) | 0.53 | 0.47 | 22,145 |
| AMZD | 8.10▲ | +0.02 (+0.25%) | 8.19 | 8.01 | 17,673,201 |
| AMZN | 266.66▼ | -0.78 (-0.29%) | 270.05 | 263.91 | 31,148,510 |
| AMZU | 37.77▼ | -0.24 (-0.63%) | 38.77 | 37.02 | 858,979 |
| AMZZ | 35.471▼ | -0.3196 (-0.89%) | 36.14 | 34.80 | 37,671 |
| ANDE | 55.40▲ | +0.53 (+0.97%) | 55.92 | 54.41 | 643,400 |
| APAM | 38.43▲ | +0.33 (+0.87%) | 38.6938 | 37.70 | 1,025,881 |
| APEI | 40.88▼ | -0.28 (-0.68%) | 41.89 | 40.45 | 145,672 |
| APLY | 12.21 | +0.00 (+0.00%) | 12.31 | 12.21 | 63,000 |
| ARE | 43.84▼ | -0.46 (-1.04%) | 44.46 | 43.10 | 1,403,100 |
| ARM | 190.53▼ | -9.25 (-4.63%) | 199.3943 | 180.50 | 5,509,025 |
| ARMH | 8.273▼ | -0.351 (-4.07%) | 8.55 | 7.89 | 11,900 |
| ARP | 33.0965▼ | -0.0235 (-0.07%) | 33.105 | 33.03 | 4,210 |
| ARQ | 3.18▲ | +0.09 (+2.91%) | 3.23 | 2.98 | 878,300 |
| ARRY | 4.84▲ | +0.04 (+0.83%) | 4.92 | 4.625 | 8,640,995 |
| ARTW | 2.7776▼ | -0.0909 (-3.17%) | 2.7776 | 2.7776 | 667 |
| ASTS | 32.60▼ | -1.90 (-5.51%) | 34.50 | 31.34 | 14,277,821 |
| ATAT | 38.13▲ | +1.26 (+3.42%) | 38.48 | 36.51 | 1,361,118 |
| ATCL | 23.52▲ | +0.01 (+0.04%) | 23.52 | 23.38 | 3,400 |
| ATLO | 33.86▼ | -0.33 (-0.97%) | 34.15 | 33.86 | 11,400 |
| ATRO | 58.96▼ | -1.35 (-2.24%) | 61.38 | 56.66 | 928,100 |
| AUNA | 4.59▲ | +0.02 (+0.44%) | 4.68 | 4.55 | 76,012 |
| AVD | 0.88▼ | -0.0213 (-2.36%) | 0.93 | 0.85 | 324,500 |
| AVGV | 85.73▲ | +0.15 (+0.18%) | 85.98 | 85.13 | 52,600 |
| AVIR | 4.30▲ | +0.09 (+2.14%) | 4.355 | 4.10 | 302,651 |
| AVNW | 17.35▲ | +0.45 (+2.66%) | 17.48 | 16.16 | 203,800 |
| AWRE | 0.93▼ | -0.005 (-0.53%) | 0.97 | 0.92 | 20,100 |
| AXSM | 141.69▼ | -2.68 (-1.86%) | 145.29 | 136.63 | 888,642 |
| AZI | 0.6151▼ | -0.0309 (-4.78%) | 0.6786 | 0.605 | 14,028 |
| BAFN | 6.16▼ | -0.05 (-0.81%) | 6.16 | 5.925 | 32,752 |
| BAND | 43.76▼ | -2.53 (-5.47%) | 46.67 | 43.25 | 324,751 |
| BANX | 19.35▼ | -0.23 (-1.17%) | 19.52 | 19.35 | 15,000 |
| BASV | 31.6665▼ | -0.0412 (-0.13%) | 31.6665 | 31.59 | 16,998 |
| BBY | 104.07▲ | +0.66 (+0.64%) | 104.42 | 102.19 | 1,575,200 |
| BCBP | 9.17 | +0.00 (+0.00%) | 9.2253 | 9.05 | 192,517 |
| BCG | 1.24▲ | +0.14 (+12.73%) | 1.28 | 1.15 | 72,255 |
| BCML | 31.08▲ | +0.04 (+0.13%) | 31.25 | 30.80 | 66,500 |
| BCV | 20.9941▼ | -0.2259 (-1.06%) | 21.205 | 20.9185 | 15,509 |
| BDL | 56.49▼ | -0.89 (-1.55%) | 58.21 | 56.49 | 21,644 |
| BDSX | 9.88▲ | +0.09 (+0.92%) | 11.32 | 9.85 | 386,123 |
| BF.B | 30.65▲ | +0.61 (+2.03%) | 30.93 | 30.10 | 1,940,288 |
| BFOR | 23.19▼ | -0.06 (-0.26%) | 23.33 | 23.11 | 5,100 |
| BFRG | 0.5415▼ | -0.0115 (-2.08%) | 0.57 | 0.5187 | 93,224 |
| BGLC | 0.821▼ | -0.0855 (-9.43%) | 0.89 | 0.821 | 927 |
| BGMS | 0.64▼ | -0.0701 (-9.87%) | 0.72 | 0.63 | 17,600 |
| BGSF | 3.85▲ | +0.03 (+0.79%) | 3.85 | 3.57 | 3,040 |
| BH | 362.27▼ | -0.04 (-0.01%) | 372.00 | 359.10 | 36,000 |
| BHC | 8.35▲ | +0.10 (+1.21%) | 8.40 | 8.18 | 2,340,000 |
| BHF | 43.89▼ | -0.21 (-0.48%) | 44.6299 | 43.6527 | 808,527 |
| BHM | 7.50▼ | -0.20 (-2.60%) | 7.50 | 7.50 | 393 |
| BIAF | 2.20▼ | -0.14 (-5.98%) | 2.3501 | 2.17 | 51,060 |
| BIIB | 253.40▲ | +2.92 (+1.17%) | 255.04 | 249.52 | 1,028,943 |
| BKIE | 33.39▲ | +0.07 (+0.21%) | 33.43 | 33.26 | 117,417 |
| BKV | 19.25▼ | -0.02 (-0.10%) | 19.47 | 18.955 | 951,074 |
| BLDX | 25.981▼ | -0.069 (-0.26%) | 25.981 | 25.93 | 2,190 |
| BLSM | 14.02▼ | -0.82 (-5.53%) | 15.68 | 13.40 | 222,586 |
| BMN | 23.30▼ | -0.09 (-0.38%) | 23.40 | 23.10 | 28,487 |
| BMVP | 55.03▲ | +0.12 (+0.22%) | 55.03 | 55.03 | 100 |
| BORR | 3.42▲ | +0.02 (+0.59%) | 3.461 | 3.32 | 7,412,800 |
| BRC | 82.71▲ | +0.09 (+0.11%) | 83.48 | 82.14 | 432,700 |
| BRCE | 29.34▼ | -0.0409 (-0.14%) | 29.45 | 29.06 | 1,530 |
| BRVE | 19.62▼ | -0.88 (-4.29%) | 20.41 | 19.18 | 536,604 |
| BSET | 21.53▼ | -0.06 (-0.28%) | 21.60 | 20.97 | 32,196 |
| BSJV | 24.89▼ | -0.102 (-0.41%) | 24.9838 | 24.87 | 116,272 |
| BSMR | 23.5404▼ | -0.0346 (-0.15%) | 23.57 | 23.535 | 76,701 |
| BSTP | 39.8351▼ | -0.1076 (-0.27%) | 39.89 | 39.8351 | 1,175 |
| BTOC | 1.73▼ | -0.08 (-4.42%) | 1.81 | 1.72 | 4,367 |
| BTSG | 71.21▼ | -0.24 (-0.34%) | 71.41 | 68.52 | 1,344,562 |
| BTTC | 0.3164▲ | +0.0134 (+4.42%) | 0.337 | 0.3049 | 53,441 |
| BUFC | 43.20▼ | -0.02 (-0.05%) | 43.21 | 43.09 | 20,898 |
| BUFM | 40.575▼ | -0.0924 (-0.23%) | 40.575 | 40.51 | 6,240 |
| BURU | 0.215▼ | -0.015 (-6.52%) | 0.2392 | 0.201 | 3,494,929 |
| BWMX | 17.14▲ | +0.27 (+1.60%) | 17.155 | 16.745 | 55,941 |
| BYSI | 0.6012▲ | +0.0002 (+0.03%) | 0.627 | 0.59 | 31,884 |
| CAAS | 4.47▲ | +0.20 (+4.68%) | 4.52 | 4.29 | 40,100 |
| CAPR | 9.53▼ | -0.71 (-6.93%) | 10.22 | 9.26 | 3,659,100 |
| CARL | 17.12▼ | -0.18 (-1.04%) | 17.70 | 16.60 | 219,691 |
| CBAT | 1.02▲ | +0.0625 (+6.53%) | 1.03 | 0.92 | 401,700 |
| CELZ | 0.5281▼ | -0.0885 (-14.35%) | 0.6226 | 0.5281 | 152,683 |