Technical stock screener for Hikkake Pattern results.
Ideas for the best stocks to buy based on data for Sep 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAUC | 22.48▼ | -0.51 (-2.22%) | 22.81 | 22.18 | 198,784 |
| ABSI | 8.24▼ | -0.41 (-4.74%) | 8.56 | 8.0198 | 3,083,150 |
| ACAD | 27.74▲ | +0.06 (+0.22%) | 27.86 | 27.355 | 1,014,208 |
| ACET | 9.53▼ | -0.01 (-0.10%) | 9.68 | 9.31 | 118,968 |
| ACIW | 51.97▲ | +0.01 (+0.02%) | 52.18 | 51.25 | 693,273 |
| ACV | 26.00▼ | -0.45 (-1.70%) | 26.37 | 25.95 | 37,023 |
| ADBE | 248.83▼ | -6.03 (-2.37%) | 255.00 | 247.19 | 10,397,169 |
| ADEA | 26.305▼ | -0.485 (-1.81%) | 26.79 | 26.10 | 732,212 |
| ADTN | 7.18▼ | -0.02 (-0.28%) | 7.385 | 7.0203 | 1,408,195 |
| ADV | 32.63▲ | +1.37 (+4.38%) | 33.51 | 31.18 | 45,142 |
| AEE | 104.95▼ | -1.30 (-1.22%) | 107.08 | 104.94 | 1,447,707 |
| AEHL | 7.63▼ | -0.33 (-4.15%) | 7.9999 | 7.15 | 81,879 |
| AEYE | 7.50▼ | -0.26 (-3.35%) | 7.77 | 7.305 | 135,634 |
| AGIX | 45.28▼ | -0.94 (-2.03%) | 45.9899 | 45.2397 | 53,275 |
| AGM | 224.60▲ | +0.15 (+0.07%) | 225.78 | 221.49 | 113,011 |
| AGPU | 10.56▼ | -0.36 (-3.30%) | 11.30 | 10.4613 | 182,322 |
| AIBD | 48.999▲ | +1.569 (+3.31%) | 48.999 | 48.44 | 4,000 |
| AIBU | 64.386▼ | -2.205 (-3.31%) | 64.95 | 64.386 | 3,100 |
| AIFD | 51.572▼ | -1.063 (-2.02%) | 51.87 | 51.572 | 2,100 |
| AII | 25.41▼ | -0.51 (-1.97%) | 26.48 | 25.17 | 451,875 |
| AIIO | 1.79▼ | -0.07 (-3.76%) | 1.85 | 1.76 | 429,756 |
| AINT | 30.4843▼ | -0.6263 (-2.01%) | 30.4843 | 30.4843 | 162 |
| AIOT | 2.95▼ | -0.02 (-0.67%) | 2.98 | 2.92 | 1,301,188 |
| AIQ | 63.08▼ | -1.03 (-1.61%) | 63.62 | 62.9811 | 866,414 |
| AIRG | 5.37▲ | +0.09 (+1.70%) | 5.37 | 5.20 | 28,336 |
| AIT | 318.58▼ | -6.27 (-1.93%) | 322.90 | 316.0125 | 225,229 |
| AIUP | 29.4096▼ | -0.6205 (-2.07%) | 29.68 | 29.4096 | 881 |
| AIX | 23.475▼ | -0.2903 (-1.22%) | 23.61 | 23.475 | 526 |
| AIYY | 7.55▼ | -0.07 (-0.92%) | 7.56 | 7.33 | 46,685 |
| ALAR | 1.78▲ | +0.22 (+14.10%) | 1.96 | 1.5919 | 1,012,725 |
| ALDX | 1.46▼ | -0.04 (-2.67%) | 1.505 | 1.46 | 550,723 |
| ALKS | 46.11▲ | +0.71 (+1.56%) | 46.11 | 44.75 | 1,193,873 |
| ALM | 16.57▼ | -1.76 (-9.60%) | 17.71 | 16.45 | 6,162,300 |
| ALMU | 13.24▼ | -0.06 (-0.45%) | 13.60 | 12.98 | 342,284 |
| ALRM | 55.17▲ | +0.18 (+0.33%) | 55.665 | 54.64 | 304,057 |
| ALV | 121.17▲ | +1.98 (+1.66%) | 121.26 | 118.38 | 457,990 |
| AMOM | 58.283▼ | -1.293 (-2.17%) | 58.79 | 58.283 | 1,200 |
| AMPH | 23.54▲ | +0.50 (+2.17%) | 23.69 | 22.755 | 514,990 |
| AMRX | 16.87▼ | -0.38 (-2.20%) | 17.3094 | 16.825 | 1,036,034 |
| AMTX | 2.03▲ | +0.20 (+10.93%) | 2.06 | 1.8601 | 1,380,652 |
| ANAB | 55.16▼ | -0.54 (-0.97%) | 56.43 | 54.31 | 300,154 |
| ANGX | 5.38▲ | +0.45 (+9.13%) | 5.41 | 4.90 | 2,817,242 |
| ANTW | 24.417▼ | -0.643 (-2.57%) | 24.78 | 24.3785 | 33,664 |
| AOHY | 10.945▼ | -0.0405 (-0.37%) | 10.9501 | 10.93 | 82,400 |
| AOUT | 15.03▲ | +0.03 (+0.20%) | 15.41 | 14.38 | 110,973 |
| APLM | 23.86▼ | -1.02 (-4.10%) | 24.30 | 23.75 | 3,819 |
| APRE | 0.7892▼ | -0.0022 (-0.28%) | 0.8101 | 0.7805 | 57,742 |
| ARKR | 4.97▲ | +0.07 (+1.43%) | 4.97 | 4.85 | 511 |
| ARTNA | 35.90▼ | -0.61 (-1.67%) | 36.33 | 35.76 | 16,263 |
| ARTV | 10.42▼ | -0.37 (-3.43%) | 10.93 | 10.36 | 449,476 |
| ASA | 60.27▼ | -2.69 (-4.27%) | 62.0269 | 60.015 | 50,877 |
| ASIC | 27.15▲ | +0.02 (+0.07%) | 27.41 | 26.62 | 41,905 |
| ASRV | 4.95▲ | +0.24 (+5.10%) | 4.95 | 4.70 | 15,459 |
| ATAI | 7.35▲ | +0.06 (+0.82%) | 7.37 | 7.30 | 9,536,897 |
| ATER | 0.857▲ | +0.147 (+20.70%) | 0.90 | 0.70 | 5,021,843 |
| ATPC | 2.37▲ | +0.015 (+0.64%) | 2.41 | 2.31 | 10,500 |
| ATRC | 52.96▼ | -0.07 (-0.13%) | 53.66 | 51.86 | 960,318 |
| AVTR | 14.88 | +0.00 (+0.00%) | 14.94 | 14.595 | 7,537,902 |
| AVY | 168.77▼ | -1.02 (-0.60%) | 170.46 | 167.69 | 871,211 |
| AXR | 22.97▲ | +0.01 (+0.04%) | 23.197 | 22.72 | 5,475 |
| BALQ | 54.8929▼ | -0.6371 (-1.15%) | 55.12 | 54.87 | 6,967 |
| BALY | 9.07▲ | +0.20 (+2.25%) | 9.15 | 8.60 | 101,366 |
| BB | 7.54▼ | -0.21 (-2.71%) | 7.755 | 7.47 | 8,455,178 |
| BBUL | 9.94▼ | -0.5597 (-5.33%) | 10.425 | 9.94 | 2,413 |
| BCBP | 8.69▲ | +0.08 (+0.93%) | 8.70 | 8.52 | 66,560 |
| BCDF | 33.273▼ | -0.567 (-1.68%) | 33.82 | 33.273 | 851 |
| BDMD | 1.08▼ | -0.04 (-3.57%) | 1.12 | 1.05 | 19,764 |
| BDSX | 26.04▼ | -1.04 (-3.84%) | 27.37 | 25.60 | 53,475 |
| BE | 258.49▼ | -10.79 (-4.01%) | 271.50 | 257.01 | 11,274,569 |
| BEAM | 24.37▼ | -0.805 (-3.20%) | 24.89 | 23.98 | 1,980,337 |
| BEG | 45.87▼ | -4.16 (-8.32%) | 50.735 | 45.7501 | 338,570 |
| BELFB | 243.00▼ | -3.01 (-1.22%) | 247.62 | 240.00 | 157,212 |
| BESS | 2.99▼ | -0.05 (-1.64%) | 3.12 | 2.99 | 21,100 |
| BETR | 13.21▼ | -0.25 (-1.86%) | 13.548 | 13.00 | 285,531 |
| BFRZ | 26.85▼ | -0.16 (-0.59%) | 26.925 | 26.81 | 46,523 |
| BHVN | 12.79▼ | -2.21 (-14.73%) | 13.84 | 12.435 | 8,319,064 |
| BIOX | 0.4225▼ | -0.0039 (-0.91%) | 0.4298 | 0.4101 | 66,707 |
| BKD | 12.20▲ | +0.06 (+0.49%) | 12.785 | 12.12 | 5,569,485 |
| BOAT | 51.03▲ | +0.22 (+0.43%) | 51.39 | 50.69 | 41,451 |
| BOLD | 2.84▼ | -0.01 (-0.35%) | 2.87 | 2.82 | 28,654 |
| BOLT | 3.73▲ | +0.0519 (+1.41%) | 3.83 | 3.25 | 96,974 |
| BRKH | 10.06▲ | +0.03 (+0.30%) | 10.06 | 10.06 | 1 |
| BSOL | 13.67▼ | -0.37 (-2.64%) | 13.79 | 13.57 | 2,048,377 |
| BSX | 43.10▼ | -1.86 (-4.14%) | 44.42 | 42.78 | 22,553,638 |
| BTCK | 28.12▼ | -0.605 (-2.11%) | 28.12 | 27.70 | 1,404 |
| BTE | 5.04▲ | +0.05 (+1.00%) | 5.10 | 4.95 | 19,679,959 |
| BTF | 21.3678▼ | -0.3695 (-1.70%) | 21.59 | 21.3678 | 1,603 |
| BTG | 5.36▼ | -0.18 (-3.25%) | 5.445 | 5.29 | 20,972,075 |
| BTOC | 0.29▼ | -0.0083 (-2.78%) | 0.305 | 0.2717 | 22,427 |
| BTSG | 57.88▼ | -4.11 (-6.63%) | 62.615 | 57.68 | 3,310,926 |
| BVC | 15.74▲ | +0.13 (+0.83%) | 16.79 | 15.50 | 21,630 |
| BVFL | 21.70▲ | +0.27 (+1.26%) | 21.70 | 20.89 | 11,947 |
| BW | 7.17▼ | -0.26 (-3.50%) | 7.55 | 7.15 | 2,819,043 |
| BWAY | 13.91▼ | -0.50 (-3.47%) | 14.175 | 13.86 | 137,291 |
| BWLP | 25.00▲ | +0.53 (+2.17%) | 25.08 | 24.64 | 516,244 |
| BYSI | 0.7668▲ | +0.1381 (+21.97%) | 0.79 | 0.6085 | 793,194 |
| CADL | 11.33▼ | -0.84 (-6.90%) | 12.05 | 11.20 | 1,952,924 |
| CAMP | 4.34▲ | +0.01 (+0.23%) | 4.495 | 4.145 | 115,642 |
| CBIO | 19.46▼ | -0.53 (-2.65%) | 19.895 | 19.16 | 233,133 |
| CBL | 54.60▼ | -0.66 (-1.19%) | 55.64 | 54.42 | 362,434 |