Technical stock screener for Hikkake Pattern results.
Ideas for the best stocks to buy based on data for Mar 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 113.98▲ | +1.97 (+1.76%) | 115.20 | 111.895 | 1,228,227 |
| AAAC | 20.04▲ | +0.015 (+0.07%) | 20.04 | 20.04 | 6 |
| ABCB | 77.99▲ | +1.46 (+1.91%) | 78.54 | 76.91 | 381,488 |
| ABNB | 126.28▲ | +3.18 (+2.58%) | 127.055 | 123.165 | 3,642,587 |
| ACHC | 23.39▲ | +0.56 (+2.45%) | 23.73 | 22.85 | 1,853,094 |
| ACIC | 11.25▼ | -0.06 (-0.53%) | 11.39 | 11.17 | 117,033 |
| ACII | 25.08▼ | -0.27 (-1.07%) | 25.2539 | 25.07 | 511,753 |
| ACLX | 114.82▲ | +0.05 (+0.04%) | 114.84 | 114.65 | 1,004,982 |
| ACVA | 4.24▲ | +0.01 (+0.24%) | 4.385 | 4.165 | 2,725,954 |
| ADPT | 13.88▲ | +1.03 (+8.02%) | 13.90 | 13.09 | 2,348,089 |
| ADXN | 6.29▼ | -0.06 (-0.94%) | 6.52 | 6.25 | 2,932 |
| AEON | 0.985▼ | -0.0045 (-0.45%) | 1.02 | 0.9601 | 58,641 |
| AFG | 127.71▲ | +0.57 (+0.45%) | 130.6499 | 125.78 | 353,218 |
| AFRI | 9.65▲ | +0.30 (+3.21%) | 9.75 | 9.50 | 9,849 |
| AGCC | 15.07▼ | -0.08 (-0.53%) | 15.905 | 14.80 | 225,894 |
| AGQ | 119.51▲ | +15.68 (+15.10%) | 119.6691 | 111.26 | 5,047,084 |
| AIG | 75.25▲ | +1.20 (+1.62%) | 75.33 | 73.875 | 2,182,489 |
| AIOS | 0.5883▲ | +0.0702 (+13.55%) | 0.76 | 0.49 | 1,446,197 |
| AIV | 4.07▲ | +0.09 (+2.26%) | 4.085 | 4.00 | 2,060,774 |
| AIYY | 9.94▲ | +0.41 (+4.30%) | 9.97 | 9.686 | 51,885 |
| AKAN | 0.6979▲ | +0.0974 (+16.22%) | 0.7122 | 0.5901 | 163,923 |
| AL | 64.94▲ | +0.18 (+0.28%) | 64.95 | 64.92 | 2,703,093 |
| ALC | 75.35▲ | +1.68 (+2.28%) | 75.53 | 73.47 | 1,350,177 |
| ALGN | 171.43▲ | +5.17 (+3.11%) | 173.12 | 166.0636 | 791,334 |
| ALH | 20.74▲ | +1.24 (+6.36%) | 20.865 | 19.82 | 805,993 |
| ALHC | 17.62▲ | +0.77 (+4.57%) | 17.88 | 16.93 | 3,886,911 |
| ALKT | 15.67▲ | +0.07 (+0.45%) | 16.03 | 15.45 | 1,441,931 |
| ALLT | 6.66▲ | +0.39 (+6.22%) | 6.73 | 6.28 | 345,669 |
| AMG | 276.70▲ | +6.82 (+2.53%) | 281.145 | 271.1001 | 232,502 |
| AMRX | 12.43▲ | +0.48 (+4.02%) | 12.43 | 12.055 | 1,727,744 |
| AMZD | 11.00▼ | -0.4162 (-3.65%) | 11.22 | 10.89 | 17,047,970 |
| AMZN | 208.27▲ | +7.32 (+3.64%) | 210.28 | 204.14 | 57,843,337 |
| AMZU | 26.86▲ | +1.84 (+7.35%) | 27.34 | 25.87 | 2,190,881 |
| AMZY | 11.02▲ | +0.28 (+2.61%) | 11.055 | 10.86 | 336,509 |
| AMZZ | 24.473▲ | +1.6336 (+7.15%) | 24.96 | 23.675 | 137,411 |
| ANDG | 27.20▲ | +1.44 (+5.59%) | 27.69 | 26.10 | 726,732 |
| ANGI | 6.85▲ | +0.20 (+3.01%) | 6.94 | 6.54 | 799,761 |
| ANIP | 76.90▲ | +3.19 (+4.33%) | 77.36 | 74.27 | 353,493 |
| AOD | 9.21▲ | +0.36 (+4.07%) | 9.325 | 9.00 | 647,352 |
| AOMR | 8.22▲ | +0.05 (+0.61%) | 8.29 | 8.1219 | 33,508 |
| AON | 322.78▼ | -1.28 (-0.39%) | 326.685 | 319.90 | 1,413,688 |
| AOTS | 20.9883▲ | +0.6163 (+3.03%) | 20.9883 | 20.9883 | 39 |
| APGE | 84.17▲ | +5.45 (+6.92%) | 84.85 | 80.21 | 1,193,022 |
| APYX | 3.69▲ | +0.11 (+3.07%) | 3.8046 | 3.6078 | 64,379 |
| ARB | 29.32▲ | +0.10 (+0.34%) | 29.34 | 29.2831 | 10,076 |
| ARCC | 18.02▲ | +0.28 (+1.58%) | 18.15 | 17.695 | 9,921,129 |
| ARCT | 7.72▲ | +0.82 (+11.88%) | 7.78 | 7.0995 | 914,807 |
| ARHS | 6.78▲ | +0.27 (+4.15%) | 6.82 | 6.46 | 1,212,977 |
| ARL | 15.45▲ | +0.17 (+1.11%) | 15.45 | 15.45 | 207 |
| ARLO | 14.23▲ | +0.57 (+4.17%) | 14.32 | 13.76 | 932,238 |
| ARP | 31.379▲ | +0.9221 (+3.03%) | 31.379 | 31.1399 | 3,221 |
| ARQ | 2.56▲ | +0.07 (+2.81%) | 2.60 | 2.43 | 497,100 |
| ARVN | 10.60▲ | +0.42 (+4.13%) | 10.85 | 10.26 | 1,144,625 |
| ASA | 62.03▲ | +4.26 (+7.37%) | 62.34 | 58.25 | 89,444 |
| ASB | 25.86▲ | +0.90 (+3.61%) | 25.89 | 25.20 | 2,819,221 |
| ASGN | 38.71▲ | +0.47 (+1.23%) | 39.615 | 38.00 | 501,095 |
| ASO | 56.45▲ | +2.18 (+4.02%) | 57.085 | 54.46 | 1,134,885 |
| ATAI | 3.54▲ | +0.14 (+4.12%) | 3.61 | 3.45 | 3,022,202 |
| ATON | 0.316▲ | +0.0163 (+5.44%) | 0.3299 | 0.2908 | 456,741 |
| AUSF | 48.35▲ | +0.56 (+1.17%) | 48.47 | 47.805 | 96,597 |
| AVB | 163.35▲ | +1.79 (+1.11%) | 163.40 | 160.19 | 1,297,038 |
| AVBH | 28.50▲ | +0.54 (+1.93%) | 28.69 | 28.15 | 90,921 |
| AVNV | 78.43▲ | +2.4128 (+3.17%) | 78.43 | 76.895 | 14,916 |
| AVO | 13.76▲ | +0.06 (+0.44%) | 13.84 | 13.555 | 544,947 |
| AVTX | 14.93▲ | +1.00 (+7.18%) | 15.09 | 13.55 | 1,047,640 |
| AX | 85.09▲ | +2.21 (+2.67%) | 85.61 | 83.25 | 358,142 |
| AXGN | 33.13▲ | +1.81 (+5.78%) | 33.635 | 31.46 | 1,101,414 |
| AZTA | 21.13▲ | +0.88 (+4.35%) | 21.385 | 20.38 | 982,932 |
| AZYY | 16.08▲ | +0.3185 (+2.02%) | 16.08 | 15.985 | 2,872 |
| BAC | 48.75▲ | +1.52 (+3.22%) | 48.77 | 47.37 | 49,059,551 |
| BAIV | 23.8628▲ | +0.7538 (+3.26%) | 23.8628 | 23.41 | 17,108 |
| BAK | 3.66▲ | +0.19 (+5.48%) | 3.685 | 3.48 | 2,509,161 |
| BANC | 17.58▲ | +0.60 (+3.53%) | 17.74 | 17.17 | 5,092,700 |
| BANX | 19.06▲ | +0.27 (+1.44%) | 19.20 | 18.85 | 72,207 |
| BBGI | 3.34▲ | +0.08 (+2.45%) | 3.39 | 3.20 | 11,731 |
| BBH | 188.024▲ | +5.0814 (+2.78%) | 188.03 | 184.24 | 2,893 |
| BBT | 30.00▲ | +0.74 (+2.53%) | 30.05 | 29.31 | 1,201,460 |
| BCDF | 30.737▲ | +0.6728 (+2.24%) | 30.737 | 30.3099 | 1,387 |
| BCFN | 20.8564▲ | +0.4914 (+2.41%) | 20.8564 | 20.55 | 1,567 |
| BCIC | 7.52▲ | +0.09 (+1.21%) | 7.66 | 7.41 | 100,543 |
| BCLO | 49.00 | +0.00 (+0.00%) | 49.015 | 48.69 | 23,911 |
| BCYC | 4.64▲ | +0.30 (+6.91%) | 4.70 | 4.38 | 300,885 |
| BDIV | 22.6507▲ | +0.323 (+1.45%) | 22.6507 | 22.46 | 637 |
| BEAG | 10.555▼ | -0.015 (-0.14%) | 10.56 | 10.54 | 9,763 |
| BEDZ | 31.0314▲ | +0.4914 (+1.61%) | 31.0314 | 31.0314 | 36 |
| BEEP | 2.24▼ | -0.08 (-3.45%) | 2.35 | 2.22 | 18,221 |
| BEN | 23.62▲ | +0.71 (+3.10%) | 23.67 | 22.81 | 3,811,070 |
| BENF | 3.50▲ | +0.23 (+7.03%) | 3.605 | 3.2987 | 11,108 |
| BF.A | 26.79▼ | -0.14 (-0.52%) | 27.12 | 26.47 | 200,997 |
| BFAM | 82.13▲ | +1.33 (+1.65%) | 83.505 | 80.88 | 576,532 |
| BF.B | 26.44▼ | -0.27 (-1.01%) | 26.74 | 26.155 | 3,762,047 |
| BG | 127.20▲ | +0.92 (+0.73%) | 129.3075 | 125.04 | 1,885,959 |
| BGC | 9.78▲ | +0.24 (+2.52%) | 9.86 | 9.57 | 2,137,425 |
| BH | 329.59▲ | +18.25 (+5.86%) | 329.74 | 311.35 | 42,506 |
| BHC | 5.40▲ | +0.37 (+7.36%) | 5.41 | 5.10 | 1,817,675 |
| BHM | 11.36▲ | +0.0035 (+0.03%) | 11.36 | 11.02 | 5,197 |
| BIB | 81.5078▲ | +6.8134 (+9.12%) | 81.5078 | 77.63 | 11,083 |
| BIIB | 183.33▼ | -4.24 (-2.26%) | 184.68 | 171.365 | 2,641,577 |
| BIO | 278.75▲ | +8.39 (+3.10%) | 280.595 | 270.85 | 196,338 |
| BIS | 8.83▼ | -0.8649 (-8.92%) | 9.42 | 8.78 | 33,915 |