Technical stock screener for Hikkake Pattern results.
Ideas for the best stocks to buy based on data for May 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 62.46▼ | -0.17 (-0.27%) | 62.96 | 61.06 | 4,636,159 |
| AACG | 1.105▼ | -0.065 (-5.56%) | 1.105 | 1.05 | 4,553 |
| ABR | 7.88▼ | -0.05 (-0.63%) | 8.0288 | 7.805 | 2,974,722 |
| ABSI | 5.62▲ | +0.70 (+14.23%) | 5.67 | 4.8757 | 6,699,644 |
| ABVE | 0.7119▲ | +0.1778 (+33.29%) | 0.8364 | 0.54 | 44,978,510 |
| ACA | 123.19▼ | -1.57 (-1.26%) | 128.58 | 122.835 | 417,304 |
| ACEP | 18.7541▼ | -0.1183 (-0.63%) | 18.84 | 18.7541 | 878 |
| ACHV | 4.39▲ | +0.01 (+0.23%) | 4.5292 | 4.33 | 736,457 |
| ACI | 16.29▼ | -0.33 (-1.99%) | 16.715 | 16.26 | 3,118,218 |
| ACRS | 4.53▲ | +0.12 (+2.72%) | 4.67 | 4.38 | 926,927 |
| ACYS | 20.17 | +0.00 (+0.00%) | 20.24 | 20.17 | 55,944 |
| ADAM | 8.70▼ | -0.19 (-2.14%) | 8.82 | 8.60 | 883,770 |
| ADIV | 18.6604▼ | -0.2196 (-1.16%) | 18.675 | 18.6301 | 3,667 |
| ADM | 76.27▲ | +1.33 (+1.77%) | 77.37 | 74.6183 | 4,013,521 |
| ADT | 7.06▼ | -0.49 (-6.49%) | 7.24 | 6.98 | 50,082,721 |
| ADTX | 0.14▼ | -0.0551 (-28.24%) | 0.1611 | 0.117 | 3,857,053 |
| AFCG | 2.93▲ | +0.03 (+1.03%) | 2.9605 | 2.89 | 119,266 |
| AGEN | 4.02▲ | +0.18 (+4.69%) | 4.04 | 3.785 | 739,696 |
| AGNC | 10.65▼ | -0.29 (-2.65%) | 10.89 | 10.625 | 18,089,992 |
| AGNG | 34.9101▼ | -0.1825 (-0.52%) | 35.14 | 34.8232 | 6,323 |
| AIDX | 1.52▼ | -0.025 (-1.62%) | 1.625 | 1.45 | 67,248 |
| AIN | 57.20▼ | -1.07 (-1.84%) | 58.28 | 56.3501 | 166,136 |
| AIP | 28.85▼ | -0.10 (-0.35%) | 29.15 | 27.10 | 685,884 |
| AIRI | 3.05▼ | -0.085 (-2.71%) | 3.14 | 3.05 | 14,235 |
| AIVI | 55.512▼ | -0.8852 (-1.57%) | 55.90 | 55.2701 | 2,457 |
| ALEC | 2.51▲ | +0.15 (+6.36%) | 2.545 | 2.35 | 447,856 |
| ALM | 19.54▼ | -1.06 (-5.15%) | 21.10 | 19.265 | 4,644,531 |
| ALNY | 297.925▲ | +1.815 (+0.61%) | 300.49 | 288.055 | 1,590,457 |
| ALP | 0.256▲ | +0.016 (+6.67%) | 0.26 | 0.2453 | 5,613,181 |
| ALPS | 0.919▲ | +0.0091 (+1.00%) | 0.92 | 0.905 | 2,974 |
| ALSN | 129.04▼ | -2.19 (-1.67%) | 131.9399 | 128.18 | 1,288,556 |
| AM | 21.99▲ | +0.29 (+1.34%) | 22.07 | 21.55 | 2,312,962 |
| AMH | 31.98▲ | +0.03 (+0.09%) | 32.30 | 31.66 | 3,275,001 |
| AMID | 34.75▼ | -0.3453 (-0.98%) | 34.75 | 34.75 | 871 |
| AMLP | 53.92▲ | +0.30 (+0.56%) | 54.22 | 53.53 | 1,701,505 |
| AMP | 468.59▲ | +1.40 (+0.30%) | 474.14 | 460.65 | 415,232 |
| AMPH | 22.74▲ | +0.86 (+3.93%) | 23.22 | 21.715 | 487,139 |
| AMTB | 22.63▼ | -0.31 (-1.35%) | 23.175 | 22.44 | 199,773 |
| AMWD | 40.24▼ | -4.10 (-9.25%) | 43.98 | 40.07 | 367,256 |
| AMYY | 16.155▼ | -0.25 (-1.52%) | 16.36 | 16.14 | 33,579 |
| AMZA | 47.26▲ | +0.43 (+0.92%) | 47.80 | 46.97 | 31,205 |
| AMZD | 8.39▼ | -0.12 (-1.41%) | 8.49 | 8.2615 | 19,041,752 |
| AMZN | 272.05▲ | +3.79 (+1.41%) | 276.10 | 268.822 | 48,861,402 |
| AMZU | 45.01▲ | +1.23 (+2.81%) | 46.32 | 43.99 | 3,810,353 |
| AMZY | 12.72▲ | +0.125 (+0.99%) | 12.84 | 12.625 | 498,294 |
| ANRO | 25.19▲ | +0.25 (+1.00%) | 26.00 | 24.745 | 212,836 |
| AOS | 58.86▼ | -1.49 (-2.47%) | 60.09 | 58.47 | 1,742,445 |
| AP | 10.45▼ | -0.02 (-0.19%) | 10.81 | 10.26 | 119,125 |
| APM | 0.84▼ | -0.0401 (-4.56%) | 0.90 | 0.84 | 7,546 |
| APVO | 5.45▲ | +0.53 (+10.77%) | 5.62 | 4.96 | 43,191 |
| AQB | 0.9375▲ | +0.005 (+0.54%) | 0.9375 | 0.91 | 63,147 |
| ARAY | 0.4601▼ | -0.0066 (-1.41%) | 0.493 | 0.4561 | 898,786 |
| ARB | 29.46▼ | -0.06 (-0.20%) | 29.49 | 29.43 | 11,350 |
| ARBE | 0.8377▼ | -0.0024 (-0.29%) | 0.88 | 0.8286 | 950,996 |
| ARCT | 8.57▼ | -0.06 (-0.70%) | 8.875 | 8.55 | 255,073 |
| ARP | 32.74▼ | -0.0259 (-0.08%) | 32.80 | 32.71 | 15,458 |
| ARXS | 35.26▲ | +0.13 (+0.37%) | 35.88 | 35.00 | 583,686 |
| ASH | 52.54▲ | +0.72 (+1.39%) | 53.39 | 51.10 | 728,176 |
| ASIC | 19.16▼ | -0.47 (-2.39%) | 20.73 | 19.15 | 129,915 |
| ASMG | 34.29▼ | -2.07 (-5.69%) | 35.60 | 33.24 | 88,577 |
| ASMH | 93.6847▼ | -2.61 (-2.71%) | 95.16 | 93.615 | 1,368 |
| ASML | 1,386.21▼ | -40.81 (-2.86%) | 1,417.0699 | 1,366.88 | 1,740,585 |
| ASMU | 22.42▼ | -1.31 (-5.52%) | 23.35 | 21.77 | 44,949 |
| ASO | 51.77▼ | -2.06 (-3.83%) | 53.52 | 51.535 | 1,159,093 |
| ASPC | 11.55▼ | -0.42 (-3.51%) | 11.88 | 11.55 | 3,817 |
| ASPS | 6.89▲ | +0.11 (+1.62%) | 7.20 | 6.75 | 18,598 |
| ASTE | 61.55▼ | -2.61 (-4.07%) | 64.08 | 61.3239 | 136,922 |
| ATCX | 5.54▼ | -0.13 (-2.29%) | 5.8021 | 5.50 | 32,189 |
| ATNI | 27.35▼ | -0.85 (-3.01%) | 28.39 | 26.78 | 82,380 |
| ATXG | 5.29▲ | +0.16 (+3.12%) | 5.30 | 4.85 | 50,593 |
| AUID | 1.31▲ | +0.14 (+11.97%) | 1.4499 | 1.18 | 448,349 |
| AUR | 6.44▲ | +0.31 (+5.06%) | 6.60 | 6.135 | 33,986,345 |
| AVB | 182.44▼ | -1.01 (-0.55%) | 185.06 | 182.01 | 406,649 |
| AVIV | 76.77▼ | -1.05 (-1.35%) | 77.42 | 76.58 | 89,977 |
| AVO | 13.33▼ | -0.48 (-3.48%) | 13.90 | 13.225 | 1,098,189 |
| AVTR | 7.99▲ | +0.03 (+0.38%) | 8.01 | 7.725 | 6,282,195 |
| AVUV | 118.56▼ | -1.40 (-1.17%) | 119.83 | 117.96 | 1,353,539 |
| AVXL | 3.41▲ | +0.09 (+2.71%) | 3.50 | 3.35 | 717,572 |
| AVY | 160.46▼ | -2.57 (-1.58%) | 163.78 | 159.63 | 575,048 |
| AWK | 126.85▼ | -0.53 (-0.42%) | 127.5801 | 125.42 | 1,306,574 |
| AXSM | 223.70▲ | +17.17 (+8.31%) | 234.29 | 208.50 | 2,503,303 |
| AZTD | 31.683▼ | -0.252 (-0.79%) | 31.683 | 31.683 | 100 |
| AZYY | 17.3543▲ | +0.1174 (+0.68%) | 17.44 | 17.3299 | 997 |
| BASV | 28.4047▼ | -0.2256 (-0.79%) | 28.5399 | 28.3615 | 17,074 |
| BAX | 16.62▼ | -0.59 (-3.43%) | 17.43 | 16.5233 | 7,423,388 |
| BBGI | 18.71▼ | -1.80 (-8.78%) | 21.47 | 18.21 | 62,354 |
| BBN | 16.04▼ | -0.13 (-0.80%) | 16.17 | 16.02 | 115,382 |
| BBOT | 8.46▲ | +0.07 (+0.83%) | 8.595 | 8.26 | 239,122 |
| BC | 74.46▼ | -4.96 (-6.25%) | 79.73 | 74.19 | 691,973 |
| BCH | 36.35▼ | -0.70 (-1.89%) | 37.25 | 36.08 | 155,652 |
| BCI | 25.52▲ | +0.30 (+1.19%) | 25.625 | 25.255 | 1,130,932 |
| BCML | 29.48▼ | -0.51 (-1.70%) | 29.90 | 29.37 | 26,422 |
| BE | 288.64▼ | -1.88 (-0.65%) | 302.99 | 277.70 | 9,880,742 |
| BEDY | 27.7806▼ | -0.1119 (-0.40%) | 28.00 | 27.60 | 29,266 |
| BEG | 95.016▼ | -1.864 (-1.92%) | 103.40 | 88.12 | 63,550 |
| BFC | 143.82▲ | +1.06 (+0.74%) | 144.60 | 140.2525 | 98,100 |
| BHP | 77.87▼ | -1.19 (-1.51%) | 78.98 | 77.47 | 1,355,526 |
| BHRB | 63.04▼ | -1.60 (-2.48%) | 65.075 | 62.95 | 148,224 |
| BIDG | 15.1408▲ | +0.3737 (+2.53%) | 15.45 | 15.00 | 5,108 |
| BIOX | 0.4466▼ | -0.0215 (-4.59%) | 0.47 | 0.44 | 599,202 |