Technical stock screener for Hikkake Pattern results.
Ideas for the best stocks to buy based on data for Jul 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 138.71▼ | -1.59 (-1.13%) | 139.495 | 137.23 | 1,600,269 |
| ABEQ | 38.43▼ | -0.1333 (-0.35%) | 38.49 | 38.22 | 9,190 |
| ACET | 9.06▲ | +0.76 (+9.16%) | 9.105 | 8.33 | 60,746 |
| ACM | 71.76▼ | -1.81 (-2.46%) | 72.57 | 69.95 | 1,459,248 |
| ACNB | 63.83▲ | +0.30 (+0.47%) | 64.57 | 63.05 | 48,379 |
| ADAM | 8.94▲ | +0.29 (+3.35%) | 9.389 | 8.85 | 1,770,408 |
| ADVB | 10.08▼ | -0.90 (-8.20%) | 11.4899 | 9.12 | 146,817 |
| AENT | 5.53▼ | -0.32 (-5.47%) | 5.8499 | 5.2227 | 26,593 |
| AGCC | 15.16▲ | +0.04 (+0.26%) | 15.58 | 14.805 | 72,532 |
| AGNC | 10.92▲ | +0.02 (+0.18%) | 10.99 | 10.81 | 23,194,867 |
| AGX | 579.87▲ | +87.52 (+17.78%) | 583.62 | 529.26 | 474,545 |
| AGYS | 107.65▼ | -6.04 (-5.31%) | 111.315 | 104.49 | 341,084 |
| AIBD | 57.31▼ | -6.5226 (-10.22%) | 61.36 | 57.31 | 9,349 |
| AIDX | 0.4011▼ | -0.0372 (-8.49%) | 0.4544 | 0.4011 | 125,817 |
| AIG | 78.89▼ | -1.31 (-1.63%) | 80.07 | 77.47 | 3,418,721 |
| AIIO | 2.85▼ | -0.07 (-2.40%) | 2.97 | 2.7501 | 498,963 |
| AIRS | 4.85▲ | +0.495 (+11.37%) | 4.915 | 4.43 | 326,979 |
| AIYY | 7.58▼ | -0.0402 (-0.53%) | 7.5999 | 7.41 | 25,466 |
| ALT | 2.98▲ | +0.06 (+2.05%) | 3.005 | 2.86 | 5,386,749 |
| AMAN | 10.24▲ | +0.09 (+0.89%) | 10.275 | 10.155 | 192,146 |
| AMBP | 4.85▼ | -0.11 (-2.22%) | 5.00 | 4.8105 | 2,448,664 |
| AMGN | 387.64 | +0.00 (+0.00%) | 388.41 | 378.215 | 2,487,808 |
| AMP | 544.46▲ | +4.17 (+0.77%) | 546.255 | 532.92 | 275,745 |
| AMSS | 1.24▲ | +0.16 (+14.81%) | 1.245 | 1.0411 | 211,676 |
| AMYY | 14.665▲ | +0.1721 (+1.19%) | 14.74 | 14.59 | 61,474 |
| ANF | 100.26▼ | -2.23 (-2.18%) | 100.90 | 98.26 | 519,071 |
| ANTX | 5.33▲ | +0.31 (+6.18%) | 5.60 | 5.03 | 358,500 |
| AOUT | 12.65▼ | -0.02 (-0.16%) | 12.9999 | 12.56 | 53,770 |
| APC | 20.18▲ | +0.18 (+0.90%) | 20.60 | 20.0023 | 97,478 |
| APLE | 16.61▼ | -0.20 (-1.19%) | 16.88 | 16.391 | 4,524,457 |
| APP | 403.87▲ | +4.41 (+1.10%) | 406.3799 | 390.0505 | 7,491,775 |
| APPX | 23.4685▲ | +0.4285 (+1.86%) | 23.66 | 21.86 | 300,422 |
| AQB | 0.91▼ | -0.0094 (-1.02%) | 0.9318 | 0.91 | 10,524 |
| ARAY | 0.285▲ | +0.0541 (+23.43%) | 0.30 | 0.2361 | 7,489,001 |
| ARGX | 872.58▼ | -9.98 (-1.13%) | 875.25 | 855.87 | 256,047 |
| ARQT | 27.99▲ | +0.13 (+0.47%) | 28.13 | 27.33 | 619,862 |
| ARTNA | 34.42▼ | -0.45 (-1.29%) | 34.60 | 34.2045 | 31,318 |
| ASTH | 36.68▲ | +0.17 (+0.47%) | 37.09 | 35.80 | 428,738 |
| ATAI | 7.18 | +0.00 (+0.00%) | 7.21 | 7.17 | 14,817,939 |
| ATC | 21.9466▲ | +0.2627 (+1.21%) | 21.9466 | 21.9466 | 59 |
| ATER | 0.39▲ | +0.015 (+4.00%) | 0.4067 | 0.367 | 272,954 |
| ATGL | 8.3601▼ | -0.6299 (-7.01%) | 8.3601 | 8.3601 | 834 |
| ATHM | 22.87▲ | +0.13 (+0.57%) | 23.04 | 22.40 | 777,921 |
| AUB | 42.28▼ | -0.34 (-0.80%) | 42.95 | 42.26 | 448,448 |
| AURE | 1.80▲ | +0.0479 (+2.73%) | 1.80 | 1.76 | 2,926 |
| AVIR | 4.74▲ | +0.12 (+2.60%) | 4.95 | 4.60 | 559,819 |
| AVR | 8.24▲ | +0.34 (+4.30%) | 8.33 | 8.00 | 1,404,136 |
| AVTX | 19.39▲ | +0.38 (+2.00%) | 19.88 | 18.98 | 931,822 |
| AWI | 174.37▼ | -0.11 (-0.06%) | 174.85 | 170.35 | 380,767 |
| AWR | 85.96▼ | -1.90 (-2.16%) | 88.455 | 85.73 | 241,540 |
| AXIL | 5.96▼ | -0.01 (-0.17%) | 5.96 | 5.75 | 3,646 |
| AXTA | 36.03▲ | +1.20 (+3.45%) | 36.62 | 35.65 | 1,375,363 |
| BA | 220.90▲ | +6.89 (+3.22%) | 221.64 | 213.00 | 4,083,808 |
| BAB | 26.37 | +0.00 (+0.00%) | 26.44 | 26.32 | 280,436 |
| BAOS | 0.6304▼ | -0.0352 (-5.29%) | 0.7251 | 0.6051 | 79,944 |
| BARK | 8.83▼ | -0.03 (-0.34%) | 8.97 | 8.57 | 81,159 |
| BBC | 50.2673▲ | +1.8341 (+3.79%) | 50.2673 | 48.27 | 13,369 |
| BBCQ | 10.23▲ | +0.02 (+0.20%) | 10.25 | 10.20 | 80,416 |
| BBW | 35.27▼ | -0.25 (-0.70%) | 35.47 | 34.45 | 121,217 |
| BCDA | 0.7711▼ | -0.0026 (-0.34%) | 0.806 | 0.76 | 92,199 |
| BCPL | 24.52 | +0.00 (+0.00%) | 24.52 | 24.50 | 1,671 |
| BCSF | 12.49▼ | -0.17 (-1.34%) | 12.8026 | 12.355 | 145,653 |
| BCTX | 3.63▲ | +0.23 (+6.76%) | 3.79 | 3.44 | 71,776 |
| BEDZ | 37.38▼ | -0.7728 (-2.03%) | 37.38 | 37.38 | 100 |
| BETZ | 19.2301▼ | -0.3816 (-1.95%) | 19.51 | 19.0801 | 7,531 |
| BFIX | 24.975▼ | -0.04 (-0.16%) | 24.975 | 24.94 | 782 |
| BGSI | 103.36▼ | -6.88 (-6.24%) | 108.18 | 103.13 | 26,070 |
| BHM | 8.615▲ | +0.115 (+1.35%) | 8.99 | 8.615 | 1,998 |
| BIYA | 3.61▼ | -2.22 (-38.08%) | 5.59 | 3.61 | 2,505,411 |
| BKE | 44.01▼ | -0.99 (-2.20%) | 45.13 | 43.75 | 229,453 |
| BKIE | 34.13▲ | +0.8097 (+2.43%) | 34.17 | 33.725 | 57,803 |
| BKYI | 4.33▼ | -0.06 (-1.37%) | 4.775 | 4.1809 | 51,666 |
| BLFS | 31.64▲ | +0.14 (+0.44%) | 31.82 | 31.21 | 436,915 |
| BMEA | 1.22 | +0.00 (+0.00%) | 1.245 | 1.21 | 323,006 |
| BMNG | 15.3321▲ | +2.3006 (+17.65%) | 15.5301 | 13.545 | 357,827 |
| BMNR | 18.08▲ | +1.49 (+8.98%) | 18.23 | 16.865 | 30,438,485 |
| BMNZ | 13.11▼ | -2.93 (-18.27%) | 15.25 | 12.96 | 1,441,325 |
| BMRN | 60.58▼ | -0.79 (-1.29%) | 60.84 | 59.72 | 1,208,498 |
| BOEG | 13.7647▲ | +0.8228 (+6.36%) | 13.765 | 12.84 | 81,137 |
| BOT | 29.41▲ | +2.19 (+8.05%) | 29.9856 | 26.55 | 609,322 |
| BRK.B | 509.68▲ | +0.52 (+0.10%) | 509.91 | 501.27 | 2,979,577 |
| BRKC | 40.7064▼ | -0.1671 (-0.41%) | 40.7064 | 40.556 | 643 |
| BRKU | 23.6058▼ | -0.0236 (-0.10%) | 23.64 | 22.89 | 78,312 |
| BRT | 15.10▼ | -0.01 (-0.07%) | 15.10 | 14.93 | 23,271 |
| BRX | 31.50▼ | -0.16 (-0.51%) | 31.73 | 31.12 | 2,177,260 |
| BSMS | 23.3146▼ | -0.02 (-0.09%) | 23.35 | 23.2901 | 44,458 |
| BSMW | 24.6801▼ | -0.034 (-0.14%) | 24.77 | 24.67 | 32,288 |
| BSOL | 10.20▲ | +0.28 (+2.82%) | 10.2201 | 10.11 | 1,464,164 |
| BUG | 37.51▲ | +0.43 (+1.16%) | 37.56 | 36.59 | 647,884 |
| BVC | 10.91▲ | +0.45 (+4.30%) | 11.29 | 10.60 | 28,028 |
| BWB | 20.50▼ | -0.31 (-1.49%) | 20.87 | 20.38 | 151,674 |
| BYAH | 0.348▼ | -0.0099 (-2.77%) | 0.3573 | 0.325 | 191,222 |
| BYD | 87.05▼ | -3.74 (-4.12%) | 90.41 | 86.81 | 885,776 |
| BYRN | 4.56▲ | +0.23 (+5.31%) | 4.56 | 4.28 | 800,489 |
| CABO | 39.56▼ | -2.29 (-5.47%) | 42.05 | 38.44 | 152,466 |
| CAPR | 4.19▼ | -2.38 (-36.23%) | 4.21 | 2.96 | 28,762,271 |
| CBAN | 21.75▼ | -0.31 (-1.41%) | 22.095 | 21.58 | 139,596 |
| CBNK | 37.03▼ | -0.80 (-2.11%) | 38.20 | 36.92 | 59,111 |
| CBON | 23.9424▲ | +0.0974 (+0.41%) | 23.97 | 23.8578 | 17,563 |
| CCXI | 14.00▲ | +0.48 (+3.55%) | 14.65 | 13.54 | 2,894,358 |