Technical stock screener for Hikkake Pattern results.
Ideas for the best stocks to buy based on data for Apr 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABVC | 1.43▲ | +0.01 (+0.70%) | 1.43 | 1.31 | 246,266 |
| ACR | 19.22▲ | +0.02 (+0.10%) | 19.255 | 19.11 | 12,519 |
| AFBI | 22.31▲ | +0.01 (+0.04%) | 22.33 | 22.30 | 14,374 |
| AGZD | 22.5738▼ | -0.0264 (-0.12%) | 22.575 | 22.30 | 37,576 |
| AHMA | 0.8501▼ | -0.1103 (-11.48%) | 0.9231 | 0.80 | 381,342 |
| AIDX | 1.84▼ | -0.075 (-3.92%) | 1.99 | 1.73 | 56,989 |
| AII | 18.84▼ | -0.01 (-0.05%) | 19.15 | 18.57 | 72,382 |
| AIIO | 0.78▼ | -0.0513 (-6.17%) | 0.8386 | 0.78 | 258,514 |
| AIM | 0.518▼ | -0.0345 (-6.24%) | 0.5592 | 0.506 | 238,315 |
| AIXC | 1.33▼ | -0.01 (-0.75%) | 1.35 | 1.29 | 13,509 |
| AIXI | 0.9913▼ | -0.4387 (-30.68%) | 1.29 | 0.9543 | 53,886,384 |
| ALOT | 11.58▲ | +0.73 (+6.73%) | 11.59 | 10.70 | 108,425 |
| ALOY | 9.88▲ | +1.89 (+23.65%) | 9.925 | 8.332 | 3,053,358 |
| ALXO | 1.70▼ | -0.195 (-10.29%) | 1.93 | 1.65 | 3,355,211 |
| ANPA | 8.86▼ | -0.23 (-2.53%) | 9.17 | 8.6401 | 10,969 |
| ANTA | 8.7999▲ | +1.9899 (+29.22%) | 9.86 | 6.95 | 114,381 |
| ANVS | 1.62▼ | -0.68 (-29.57%) | 1.98 | 1.61 | 6,640,759 |
| APAC | 11.1707▼ | -0.0313 (-0.28%) | 11.1707 | 10.0425 | 15,850 |
| ARBK | 2.92▲ | +0.09 (+3.18%) | 2.95 | 2.83 | 17,337 |
| AREC | 2.08▼ | -0.15 (-6.73%) | 2.23 | 2.00 | 4,196,848 |
| ARTL | 6.51▼ | -0.33 (-4.82%) | 6.84 | 6.20 | 186,306 |
| ATLX | 4.39▼ | -0.16 (-3.52%) | 4.74 | 4.37 | 270,947 |
| AURE | 2.52▼ | -0.06 (-2.33%) | 2.6199 | 2.4501 | 159,630 |
| AXG | 3.35▼ | -0.42 (-11.14%) | 3.78 | 3.32 | 757,641 |
| BBDO | 3.54▲ | +0.08 (+2.31%) | 3.55 | 3.41 | 48,835 |
| BCG | 1.91▼ | -0.19 (-9.05%) | 2.0994 | 1.82 | 142,303 |
| BCX | 12.40 | +0.00 (+0.00%) | 12.565 | 12.30 | 197,057 |
| BFAM | 82.41▼ | -0.44 (-0.53%) | 82.685 | 81.12 | 496,832 |
| BKH | 74.01▲ | +0.19 (+0.26%) | 74.59 | 73.58 | 793,766 |
| BLIV | 2.427▼ | -0.0002 (-0.01%) | 2.427 | 2.427 | 0 |
| BRLS | 1.51▲ | +0.06 (+4.14%) | 1.56 | 1.45 | 11,774 |
| BTBD | 1.76▼ | -0.12 (-6.38%) | 1.8599 | 1.73 | 214,483 |
| CHR | 1.72▼ | -0.59 (-25.54%) | 2.28 | 1.25 | 315,053 |
| CLB | 16.61▼ | -0.15 (-0.89%) | 17.02 | 16.61 | 176,394 |
| CLPS | 0.9999▲ | +0.1099 (+12.35%) | 0.9999 | 0.8901 | 5,997 |
| CMCT | 0.6301▲ | +0.0587 (+10.27%) | 0.65 | 0.59 | 354,331 |
| COHN | 16.60▲ | +0.84 (+5.33%) | 16.65 | 16.065 | 9,758 |
| CSIQ | 12.31▼ | -0.22 (-1.76%) | 12.90 | 12.26 | 1,686,415 |
| CSR | 62.04▲ | +1.02 (+1.67%) | 62.55 | 60.56 | 102,703 |
| CTNT | 1.33▲ | +0.01 (+0.76%) | 1.375 | 1.33 | 11,202 |
| CUPR | 0.3533▼ | -0.0795 (-18.37%) | 0.40 | 0.3325 | 653,512 |
| CURX | 0.4702▲ | +0.0262 (+5.90%) | 0.4798 | 0.4336 | 88,074 |
| CVM | 4.28▼ | -0.11 (-2.51%) | 4.5359 | 3.915 | 52,850 |
| DAAQ | 10.28▲ | +0.015 (+0.15%) | 10.28 | 10.275 | 13,138 |
| DAIC | 0.1907▼ | -0.0023 (-1.19%) | 0.198 | 0.18 | 204,722 |
| DANA | 25.16▼ | -0.045 (-0.18%) | 25.16 | 25.16 | 500 |
| DCOY | 6.00▲ | +0.37 (+6.57%) | 6.05 | 5.63 | 13,340 |
| DCX | 1.97▼ | -0.0701 (-3.44%) | 1.97 | 1.8912 | 5,240 |
| DIT | 88.2504▼ | -4.6996 (-5.06%) | 91.90 | 88.2504 | 830 |
| DLTR | 102.60▼ | -3.02 (-2.86%) | 104.10 | 100.5583 | 4,393,007 |
| DOC | 16.69▲ | +0.01 (+0.06%) | 16.74 | 16.46 | 5,187,112 |
| EGG | 6.46 | +0.00 (+0.00%) | 7.46 | 6.45 | 11,655 |
| EOT | 17.123▲ | +0.063 (+0.37%) | 17.16 | 16.98 | 10,720 |
| ESPR | 2.18▼ | -0.15 (-6.44%) | 2.325 | 2.18 | 8,197,255 |
| EVCM | 11.41▼ | -0.05 (-0.44%) | 11.45 | 11.08 | 118,248 |
| EVGN | 0.8201▲ | +0.0169 (+2.10%) | 0.8708 | 0.7872 | 108,161 |
| FARM | 1.26▲ | +0.01 (+0.80%) | 1.26 | 1.24 | 176,433 |
| FC | 21.50▼ | -0.27 (-1.24%) | 22.01 | 21.1787 | 121,827 |
| FFIU | 21.94▲ | +0.0287 (+0.13%) | 21.94 | 21.94 | 100 |
| FG | 25.00▲ | +0.05 (+0.20%) | 25.30 | 24.45 | 626,094 |
| FGBI | 9.80▲ | +0.23 (+2.40%) | 9.97 | 9.57 | 32,434 |
| FLYX | 2.21▼ | -0.06 (-2.64%) | 2.28 | 2.11 | 200,093 |
| FMST | 1.63▼ | -0.02 (-1.21%) | 1.70 | 1.60 | 78,645 |
| FRGT | 0.8058▼ | -0.045 (-5.29%) | 0.89 | 0.80 | 100,320 |
| GELS | 0.7684▲ | +0.1054 (+15.90%) | 0.77 | 0.6865 | 52,093 |
| GENT | 10.33▲ | +0.02 (+0.19%) | 10.33 | 10.31 | 18,550 |
| GMEX | 0.4899▼ | -0.0075 (-1.51%) | 0.5124 | 0.4704 | 210,068 |
| GMEY | 32.1111▼ | -0.3032 (-0.94%) | 32.40 | 32.1111 | 609 |
| GOSS | 0.3716▲ | +0.0242 (+6.97%) | 0.3783 | 0.3382 | 8,052,470 |
| GOVX | 1.16▼ | -0.02 (-1.69%) | 1.20 | 1.1368 | 61,970 |
| GP | 0.96 | +0.00 (+0.00%) | 0.9792 | 0.95 | 5,997 |
| GPAC | 11.03▲ | +1.11 (+11.19%) | 12.865 | 9.93 | 36,400 |
| GRAF | 10.72▼ | -0.02 (-0.19%) | 10.72 | 10.72 | 318 |
| GRCE | 3.62▲ | +0.05 (+1.40%) | 3.81 | 3.445 | 574,717 |
| GTEC | 0.6957▲ | +0.0137 (+2.01%) | 0.72 | 0.685 | 64,541 |
| HAFN | 8.28▲ | +0.06 (+0.73%) | 8.51 | 8.245 | 2,001,037 |
| HCWC | 0.2512▼ | -0.0028 (-1.10%) | 0.2701 | 0.2512 | 110,264 |
| HKD | 1.635▼ | -0.035 (-2.10%) | 1.69 | 1.61 | 135,037 |
| HOTH | 0.5396▼ | -0.0227 (-4.04%) | 0.57 | 0.5324 | 278,575 |
| HTCR | 3.59▼ | -0.01 (-0.28%) | 3.8861 | 3.3001 | 44,494 |
| HUM | 197.32▼ | -1.07 (-0.54%) | 200.44 | 194.5354 | 1,290,750 |
| HYRM | 23.225▲ | +0.025 (+0.11%) | 23.23 | 23.2075 | 1,232 |
| IBIF | 26.26▲ | +0.02 (+0.08%) | 26.26 | 26.235 | 15,556 |
| IGI | 16.18▼ | -0.091 (-0.56%) | 16.22 | 16.15 | 2,971 |
| IGIC | 25.75▲ | +0.30 (+1.18%) | 25.99 | 25.01 | 35,047 |
| INLF | 3.92▲ | +0.24 (+6.52%) | 3.97 | 3.8026 | 15,497 |
| INTZ | 0.8307▲ | +0.0009 (+0.11%) | 0.8568 | 0.8027 | 193,229 |
| INVE | 3.67▼ | -0.02 (-0.54%) | 3.74 | 3.65 | 22,581 |
| IT | 148.02▼ | -1.38 (-0.92%) | 148.99 | 144.0413 | 1,044,039 |
| ITOC | 0.30▼ | -0.011 (-3.54%) | 0.3002 | 0.2843 | 94,699 |
| IZM | 0.4194▼ | -0.0672 (-13.81%) | 0.46 | 0.4053 | 230,392 |
| JEMB | 52.6458▼ | -0.3862 (-0.73%) | 53.27 | 52.39 | 2,528 |
| JKHY | 153.38▼ | -4.60 (-2.91%) | 157.75 | 152.23 | 771,310 |
| JLS | 18.575▲ | +0.015 (+0.08%) | 18.6499 | 18.4901 | 12,983 |
| JXG | 3.92▲ | +0.1201 (+3.16%) | 4.00 | 3.8008 | 8,340 |
| KLMT | 31.583▲ | +0.013 (+0.04%) | 31.583 | 31.583 | 100 |
| KMRK | 1.74▲ | +0.10 (+6.10%) | 1.87 | 1.62 | 20,236 |
| KNDI | 0.84▼ | -0.007 (-0.83%) | 0.865 | 0.8212 | 63,263 |
| KTTA | 0.72▼ | -0.046 (-6.01%) | 0.778 | 0.70 | 2,623,187 |
| KVHI | 9.12▼ | -0.095 (-1.03%) | 9.30 | 9.1063 | 53,478 |