Technical stock screener for Hikkake Pattern results.
Ideas for the best stocks to buy based on data for Feb 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AALG | 14.945▼ | -1.605 (-9.70%) | 16.49 | 14.81 | 8,576 |
| AAPB | 32.5782▲ | +0.4722 (+1.47%) | 33.60 | 32.28 | 218,088 |
| AAPD | 12.94▼ | -0.07 (-0.54%) | 12.98 | 12.7117 | 12,974,325 |
| AAPG | 24.60▲ | +0.60 (+2.50%) | 24.60 | 24.555 | 1,200 |
| AAPL | 275.50▲ | +1.82 (+0.67%) | 280.18 | 274.45 | 51,886,900 |
| AAPU | 34.00▲ | +0.41 (+1.22%) | 35.15 | 33.75 | 3,013,765 |
| AAUS | 55.5722▼ | -0.0058 (-0.01%) | 55.5722 | 55.5722 | 7 |
| ABSI | 2.60▼ | -0.04 (-1.52%) | 2.67 | 2.53 | 2,196,898 |
| ACET | 6.81▼ | -0.32 (-4.49%) | 7.47 | 6.60 | 273,861 |
| ACFN | 19.14▲ | +0.96 (+5.28%) | 19.36 | 17.91 | 20,794 |
| ACIC | 11.06▼ | -0.08 (-0.72%) | 11.21 | 10.96 | 196,606 |
| ACII | 25.57▲ | +0.02 (+0.08%) | 25.57 | 25.495 | 144,700 |
| ACIU | 3.03▼ | -0.03 (-0.98%) | 3.10 | 2.88 | 229,266 |
| ACTU | 4.22▼ | -0.05 (-1.17%) | 4.325 | 4.08 | 17,501 |
| ADAM | 7.98▲ | +0.03 (+0.38%) | 8.07 | 7.92 | 482,300 |
| ADNT | 26.67▲ | +0.74 (+2.85%) | 27.20 | 26.105 | 1,027,896 |
| ADPT | 15.62▼ | -0.02 (-0.13%) | 15.94 | 14.85 | 1,969,475 |
| AEBI | 15.52▲ | +0.15 (+0.98%) | 15.69 | 15.18 | 152,851 |
| AEHR | 33.85▲ | +7.02 (+26.16%) | 37.49 | 31.70 | 5,020,879 |
| AERO | 18.67▼ | -0.38 (-1.99%) | 19.495 | 18.64 | 75,600 |
| AEVA | 12.74▼ | -0.20 (-1.55%) | 13.36 | 12.36 | 1,600,633 |
| AEYE | 7.00▼ | -0.50 (-6.67%) | 7.55 | 6.895 | 255,891 |
| AFOS | 38.6169▲ | +0.7832 (+2.07%) | 38.745 | 38.125 | 10,258 |
| AFSC | 32.998▲ | +0.0477 (+0.14%) | 33.00 | 32.975 | 1,100 |
| AGIG | 3.06▲ | +0.08 (+2.68%) | 3.23 | 2.96 | 437,800 |
| AGNG | 37.8311▲ | +0.2935 (+0.78%) | 37.88 | 37.49 | 9,044 |
| AGOX | 29.79▲ | +0.15 (+0.51%) | 30.2499 | 29.72 | 45,721 |
| AGRH | 26.23▲ | +0.005 (+0.02%) | 26.2599 | 26.23 | 1,006 |
| AGZD | 22.50▼ | -0.03 (-0.13%) | 22.54 | 22.4441 | 7,581 |
| AHCO | 10.54▼ | -0.10 (-0.94%) | 10.705 | 10.42 | 865,401 |
| AHLT | 28.97▲ | +0.14 (+0.49%) | 29.10 | 28.915 | 5,874 |
| AHMA | 7.09▲ | +0.35 (+5.19%) | 7.42 | 6.70 | 155,737 |
| AHT | 3.45▼ | -0.05 (-1.43%) | 3.49 | 3.27 | 66,000 |
| AII | 18.17▼ | -0.01 (-0.06%) | 18.285 | 17.895 | 63,400 |
| AIM | 0.8437▼ | -0.1318 (-13.51%) | 0.9605 | 0.8009 | 784,478 |
| AIPO | 26.04▲ | +0.81 (+3.21%) | 26.335 | 25.40 | 343,208 |
| AIRR | 120.35▲ | +1.17 (+0.98%) | 122.28 | 119.0401 | 733,040 |
| AIRT | 23.4501▼ | -0.20 (-0.85%) | 23.68 | 23.45 | 3,422 |
| AIS | 44.75▲ | +1.28 (+2.94%) | 44.85 | 43.61 | 122,800 |
| AKO.A | 23.51▼ | -0.99 (-4.04%) | 23.51 | 23.51 | 415 |
| ALBT | 0.828▲ | +0.1168 (+16.42%) | 0.8399 | 0.68 | 146,335 |
| ALEC | 1.92▼ | -0.03 (-1.54%) | 1.97 | 1.86 | 590,767 |
| ALRM | 46.44▼ | -1.08 (-2.27%) | 47.50 | 45.865 | 434,308 |
| ALTS | 1.49▼ | -0.17 (-10.24%) | 1.665 | 1.465 | 2,744,304 |
| ALV | 126.51▲ | +0.69 (+0.55%) | 128.37 | 125.90 | 536,020 |
| ALX | 230.02▼ | -3.75 (-1.60%) | 237.40 | 226.60 | 94,300 |
| AMBQ | 29.32▼ | -0.05 (-0.17%) | 30.29 | 28.90 | 157,997 |
| AMBR | 2.12▼ | -0.04 (-1.85%) | 2.25 | 2.05 | 72,900 |
| AMTX | 1.52▲ | +0.01 (+0.66%) | 1.5497 | 1.47 | 569,780 |
| AMZD | 11.305▲ | +0.155 (+1.39%) | 11.3955 | 11.08 | 4,856,558 |
| AMZE | 0.3725▼ | -0.0065 (-1.72%) | 0.4017 | 0.3725 | 461,244 |
| AMZN | 204.08▼ | -2.88 (-1.39%) | 208.57 | 202.49 | 65,545,455 |
| AMZU | 26.64▼ | -0.78 (-2.84%) | 27.8499 | 26.23 | 4,508,365 |
| AMZY | 11.34▼ | -0.10 (-0.87%) | 11.50 | 11.27 | 234,625 |
| AMZZ | 24.06▼ | -0.68 (-2.75%) | 25.01 | 23.68 | 385,300 |
| ANF | 91.48▼ | -0.55 (-0.60%) | 94.75 | 91.13 | 1,092,460 |
| ANIP | 76.25▼ | -3.66 (-4.58%) | 79.94 | 75.635 | 307,453 |
| ANVS | 2.37▼ | -0.03 (-1.25%) | 2.46 | 2.30 | 262,904 |
| AON | 309.97▼ | -7.95 (-2.50%) | 317.91 | 307.012 | 2,960,101 |
| APEI | 43.23▼ | -0.52 (-1.19%) | 44.4899 | 42.725 | 172,642 |
| APLY | 13.09▲ | +0.04 (+0.31%) | 13.285 | 13.075 | 198,883 |
| AQST | 3.82▼ | -0.04 (-1.04%) | 3.90 | 3.65 | 2,736,914 |
| AR | 35.11▲ | +1.31 (+3.88%) | 35.18 | 34.11 | 6,827,683 |
| ARBK | 2.81▼ | -0.42 (-13.00%) | 3.31 | 2.6501 | 40,280 |
| AREN | 3.17▼ | -0.21 (-6.21%) | 3.41 | 3.15 | 32,700 |
| ARR | 17.66▲ | +0.06 (+0.34%) | 17.88 | 17.60 | 3,461,643 |
| ARW | 157.81▲ | +1.79 (+1.15%) | 158.875 | 155.05 | 735,325 |
| ASBP | 1.35▼ | -0.06 (-4.26%) | 1.39 | 1.21 | 9,744,157 |
| ASHR | 34.01▼ | -0.02 (-0.06%) | 34.04 | 33.81 | 4,494,337 |
| ASPS | 5.26▼ | -0.24 (-4.36%) | 5.61 | 5.09 | 51,072 |
| ASTC | 3.09▲ | +0.02 (+0.65%) | 3.17 | 3.07 | 5,606 |
| ATGL | 18.905▼ | -0.595 (-3.05%) | 18.905 | 18.905 | 1,428 |
| ATKR | 67.30▲ | +0.34 (+0.51%) | 69.455 | 66.59 | 245,720 |
| ATLC | 55.15▼ | -1.58 (-2.79%) | 57.305 | 54.20 | 52,423 |
| ATLX | 4.78▲ | +0.09 (+1.92%) | 5.06 | 4.65 | 539,197 |
| ATOS | 4.05▼ | -0.77 (-15.98%) | 4.77 | 4.0318 | 348,441 |
| AURA | 5.62▼ | -0.01 (-0.18%) | 5.70 | 5.33 | 169,523 |
| AUST | 1.95▼ | -0.14 (-6.70%) | 2.00 | 1.86 | 324,827 |
| AUUD | 0.736▼ | -0.062 (-7.77%) | 0.799 | 0.736 | 80,300 |
| AVEE | 68.10▲ | +0.7224 (+1.07%) | 68.10 | 67.52 | 7,100 |
| AVGG | 25.65▲ | +0.29 (+1.14%) | 26.1787 | 24.37 | 169,561 |
| AVGO | 342.76▲ | +2.32 (+0.68%) | 347.20 | 333.74 | 17,004,712 |
| AVGU | 32.8852▲ | +0.4252 (+1.31%) | 33.5496 | 31.255 | 47,580 |
| AVGX | 44.33▲ | +0.58 (+1.33%) | 45.30 | 42.07 | 650,875 |
| AVL | 41.89▲ | +0.60 (+1.45%) | 42.82 | 39.69 | 353,500 |
| AVLV | 83.97▲ | +0.93 (+1.12%) | 84.1416 | 83.4299 | 623,006 |
| AVS | 9.42▼ | -0.08 (-0.84%) | 9.6769 | 9.33 | 628,072 |
| AVSF | 47.13▼ | -0.04 (-0.08%) | 47.14 | 47.10 | 146,200 |
| AVTR | 9.64▼ | -1.52 (-13.62%) | 9.86 | 8.895 | 35,978,347 |
| AVX | 0.737▲ | +0.0447 (+6.46%) | 0.75 | 0.681 | 1,310,900 |
| AXGN | 33.90▼ | -0.61 (-1.77%) | 34.74 | 30.98 | 1,115,361 |
| AXIL | 6.47▼ | -0.20 (-3.00%) | 6.66 | 6.175 | 11,700 |
| AYTU | 2.27▼ | -0.04 (-1.73%) | 2.32 | 2.2001 | 39,815 |
| BALQ | 49.298▲ | +0.1921 (+0.39%) | 49.51 | 49.298 | 300 |
| BALY | 14.54▼ | -0.41 (-2.74%) | 15.055 | 14.30 | 68,157 |
| BAOS | 2.6501▼ | -0.0849 (-3.10%) | 2.75 | 2.60 | 10,546 |
| BBGI | 4.08▼ | -0.20 (-4.67%) | 4.20 | 4.08 | 5,556 |
| BBY | 67.08▼ | -0.96 (-1.41%) | 68.355 | 66.73 | 3,924,475 |
| BCAT | 15.21▲ | +0.22 (+1.47%) | 15.24 | 14.98 | 1,180,763 |
| BCGD | 25.68▼ | -0.015 (-0.06%) | 25.70 | 25.60 | 1,400 |