Technical stock screener for Hikkake Pattern results.
Ideas for the best stocks to buy based on data for Mar 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPB | 29.21▼ | -0.24 (-0.81%) | 29.98 | 28.99 | 154,043 |
| ABLV | 0.6581▲ | +0.02 (+3.13%) | 0.6612 | 0.64 | 3,195 |
| ABNB | 135.54▲ | +2.50 (+1.88%) | 137.935 | 133.155 | 4,237,204 |
| ABNG | 17.3234▲ | +0.6493 (+3.89%) | 17.63 | 17.3234 | 2,083 |
| ABNY | 44.28▲ | +0.5829 (+1.33%) | 44.745 | 44.00 | 7,819 |
| ABR | 8.85▲ | +0.47 (+5.61%) | 8.90 | 8.45 | 5,910,899 |
| ACFN | 21.72▼ | -0.78 (-3.47%) | 23.05 | 21.3579 | 25,755 |
| ACNT | 13.80▼ | -3.58 (-20.60%) | 15.40 | 13.80 | 714,411 |
| ACRE | 5.21▲ | +0.05 (+0.97%) | 5.32 | 5.15 | 275,327 |
| ACRS | 3.10▲ | +0.06 (+1.97%) | 3.195 | 3.05 | 1,105,506 |
| ADAG | 2.93▼ | -0.04 (-1.35%) | 3.125 | 2.93 | 20,740 |
| ADAM | 8.27▲ | +0.01 (+0.12%) | 8.39 | 8.21 | 572,404 |
| ADCT | 4.24▲ | +0.19 (+4.69%) | 4.41 | 4.05 | 2,103,526 |
| ADMA | 16.54▲ | +0.16 (+0.98%) | 16.71 | 16.1518 | 8,008,220 |
| AERT | 0.3932▼ | -0.0198 (-4.79%) | 0.4278 | 0.38 | 508,969 |
| AFJK | 30.00▼ | -3.49 (-10.42%) | 34.10 | 30.00 | 3,172 |
| AGM | 159.75▲ | +0.52 (+0.33%) | 161.49 | 158.025 | 61,980 |
| AGRO | 9.59▲ | +0.46 (+5.04%) | 9.675 | 9.19 | 705,416 |
| AHL | 1.06▲ | +0.005 (+0.47%) | 1.06 | 1.06 | 54,928 |
| AIBU | 40.9119▲ | +1.6519 (+4.21%) | 41.26 | 39.6913 | 9,682 |
| AIFU | 1.92▲ | +0.02 (+1.05%) | 1.93 | 1.88 | 7,759 |
| AII | 20.03▼ | -0.39 (-1.91%) | 20.655 | 19.98 | 76,504 |
| AIIO | 0.1537▼ | -0.0127 (-7.63%) | 0.1699 | 0.15 | 3,910,675 |
| AIN | 58.96▲ | +0.31 (+0.53%) | 59.5375 | 58.28 | 287,776 |
| AIRT | 20.87▲ | +0.36 (+1.76%) | 20.87 | 20.87 | 401 |
| AKA | 10.30▲ | +0.19 (+1.88%) | 10.43 | 10.30 | 3,113 |
| AKTX | 0.25▲ | +0.02 (+8.70%) | 0.2601 | 0.2381 | 431,579 |
| ALEC | 2.15▲ | +0.04 (+1.90%) | 2.21 | 2.08 | 734,029 |
| ALGS | 6.86▲ | +0.01 (+0.15%) | 7.165 | 6.73 | 41,439 |
| ALTS | 1.54▲ | +0.08 (+5.48%) | 1.61 | 1.47 | 3,084,021 |
| AMBA | 56.55▼ | -0.90 (-1.57%) | 58.50 | 56.52 | 789,583 |
| AMBR | 2.59▲ | +0.13 (+5.28%) | 2.65 | 2.46 | 64,518 |
| AMPG | 2.77▲ | +0.05 (+1.84%) | 2.855 | 2.70 | 436,674 |
| AMSC | 31.86▲ | +0.77 (+2.48%) | 32.55 | 31.385 | 440,201 |
| AMTB | 21.78▲ | +0.20 (+0.93%) | 22.066 | 21.65 | 130,785 |
| AMZA | 46.06▲ | +0.31 (+0.68%) | 46.06 | 45.26 | 17,723 |
| ANDG | 24.52▲ | +0.10 (+0.41%) | 24.79 | 23.80 | 99,950 |
| ANVS | 2.70▲ | +0.12 (+4.65%) | 2.73 | 2.5639 | 327,602 |
| AOMR | 8.64 | +0.00 (+0.00%) | 8.75 | 8.575 | 106,690 |
| APUS | 1.33▲ | +0.03 (+2.31%) | 1.36 | 1.27 | 7,654 |
| AQST | 4.37▲ | +0.25 (+6.07%) | 4.40 | 4.12 | 2,338,968 |
| AR | 37.79▲ | +0.20 (+0.53%) | 37.89 | 36.48 | 6,095,440 |
| ARCB | 104.96▲ | +0.40 (+0.38%) | 107.09 | 104.50 | 218,831 |
| AREC | 3.22▲ | +0.11 (+3.54%) | 3.33 | 2.99 | 2,945,188 |
| ARI | 10.68▲ | +0.13 (+1.23%) | 10.73 | 10.54 | 1,079,211 |
| ARKO | 6.40▲ | +0.06 (+0.95%) | 6.46 | 6.34 | 958,629 |
| ARMP | 11.61▲ | +0.25 (+2.20%) | 11.75 | 10.9182 | 25,138 |
| AROC | 37.04▲ | +0.31 (+0.84%) | 37.255 | 36.1061 | 1,533,979 |
| ARVN | 13.76▲ | +0.40 (+2.99%) | 13.93 | 13.295 | 761,455 |
| ASC | 16.60▲ | +0.13 (+0.79%) | 16.685 | 16.1713 | 529,724 |
| ASO | 60.84▲ | +1.06 (+1.77%) | 61.39 | 59.10 | 980,683 |
| ASPC | 11.605▲ | +0.005 (+0.04%) | 11.75 | 11.32 | 8,961 |
| ASST | 9.62▲ | +1.29 (+15.49%) | 9.74 | 8.862 | 7,667,924 |
| ASTE | 62.63▲ | +0.72 (+1.16%) | 63.6463 | 61.59 | 238,337 |
| ASYS | 14.09▲ | +0.68 (+5.07%) | 14.37 | 13.1001 | 164,721 |
| ATGL | 16.70▼ | -0.50 (-2.91%) | 17.38 | 16.50 | 3,025 |
| ATOM | 4.79▼ | -0.02 (-0.42%) | 5.13 | 4.78 | 895,290 |
| ATS | 32.26 | +0.00 (+0.00%) | 32.72 | 32.09 | 184,829 |
| AVGG | 21.85▲ | +0.56 (+2.63%) | 22.49 | 21.07 | 455,313 |
| AVGO | 317.53▲ | +3.69 (+1.18%) | 322.64 | 311.74 | 27,262,543 |
| AVGX | 37.61▲ | +0.85 (+2.31%) | 38.7938 | 36.35 | 1,406,811 |
| AVL | 35.58▲ | +0.83 (+2.39%) | 36.64 | 34.42 | 815,273 |
| AVS | 10.20▼ | -0.0879 (-0.85%) | 10.35 | 10.005 | 1,136,496 |
| AXG | 3.66▼ | -0.005 (-0.14%) | 3.725 | 3.60 | 265,650 |
| AXR | 25.69▲ | +0.26 (+1.02%) | 25.69 | 25.16 | 2,858 |
| AZI | 0.273▼ | -0.012 (-4.21%) | 0.294 | 0.273 | 517,718 |
| AZTR | 0.1894▲ | +0.0151 (+8.66%) | 0.1967 | 0.1728 | 2,474,435 |
| BANL | 0.6265▼ | -0.0627 (-9.10%) | 0.668 | 0.5601 | 715,468 |
| BANR | 61.26▲ | +0.68 (+1.12%) | 61.45 | 60.285 | 327,992 |
| BATRK | 43.88▲ | +0.27 (+0.62%) | 44.20 | 43.165 | 307,056 |
| BBDC | 8.34▼ | -0.23 (-2.68%) | 8.40 | 8.22 | 901,060 |
| BBT | 30.08▲ | +0.25 (+0.84%) | 30.41 | 29.81 | 634,623 |
| BCAL | 18.38▲ | +0.01 (+0.05%) | 18.55 | 18.25 | 110,679 |
| BCBP | 8.38▲ | +0.26 (+3.20%) | 8.42 | 8.16 | 165,311 |
| BCFN | 22.1504▲ | +0.2654 (+1.21%) | 22.18 | 21.99 | 6,112 |
| BCLO | 48.835▲ | +0.075 (+0.15%) | 48.835 | 48.72 | 3,200 |
| BDRY | 11.91▼ | -0.59 (-4.72%) | 12.18 | 11.52 | 1,267,638 |
| BDSX | 15.30▼ | -0.20 (-1.29%) | 15.87 | 14.61 | 134,292 |
| BETH | 41.399▲ | +2.939 (+7.64%) | 41.64 | 41.399 | 3,000 |
| BETR | 31.42▼ | -1.49 (-4.53%) | 33.6611 | 30.81 | 214,927 |
| BFC | 139.14▲ | +1.155 (+0.84%) | 140.19 | 137.41 | 78,526 |
| BFJL | 17.0685▲ | +0.2023 (+1.20%) | 17.0685 | 17.03 | 186 |
| BFRG | 0.6097▲ | +0.0397 (+6.96%) | 0.6403 | 0.5701 | 188,126 |
| BFST | 27.57 | +0.00 (+0.00%) | 27.86 | 27.4006 | 146,295 |
| BGM | 1.10▼ | -0.01 (-0.90%) | 1.15 | 0.99 | 26,506 |
| BH | 346.02▲ | +11.19 (+3.34%) | 360.44 | 336.00 | 285,627 |
| BHRB | 65.25▼ | -0.52 (-0.79%) | 66.44 | 65.25 | 59,490 |
| BIO | 284.68▲ | +4.49 (+1.60%) | 285.75 | 279.96 | 272,484 |
| BIOA | 21.07▲ | +0.61 (+2.98%) | 21.3529 | 20.27 | 341,363 |
| BITB | 39.72▲ | +2.66 (+7.18%) | 40.24 | 38.74 | 6,506,747 |
| BITC | 38.88▲ | +2.525 (+6.95%) | 39.38 | 38.09 | 12,424 |
| BITI | 24.88▼ | -1.92 (-7.16%) | 25.555 | 24.51 | 4,238,863 |
| BITO | 10.07▲ | +0.67 (+7.13%) | 10.22 | 9.83 | 112,778,065 |
| BITS | 58.5813▲ | +4.6574 (+8.64%) | 58.9605 | 56.98 | 8,206 |
| BITU | 13.84▲ | +1.74 (+14.38%) | 14.185 | 13.215 | 6,889,295 |
| BITW | 47.84▲ | +3.35 (+7.53%) | 48.315 | 46.66 | 84,030 |
| BKKT | 10.20▲ | +0.61 (+6.36%) | 10.81 | 10.035 | 1,877,193 |
| BKLN | 20.44▲ | +0.19 (+0.94%) | 20.46 | 20.2675 | 51,274,762 |
| BKNG | 4,253.5801▲ | +99.71 (+2.40%) | 4,322.7402 | 4,129.50 | 375,833 |
| BLFY | 13.58▲ | +0.28 (+2.11%) | 13.61 | 13.30 | 122,016 |