Technical stock screener for Hikkake Pattern results.
Ideas for the best stocks to buy based on data for Oct 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADR | 81.03▼ | -0.64 (-0.78%) | 81.03 | 80.77 | 500 |
| AAVM | 33.4226▲ | +0.0005 (+0.00%) | 33.4226 | 33.4226 | 211 |
| ABAT | 2.28▲ | +0.07 (+3.17%) | 2.40 | 2.22 | 21,540,369 |
| ABBV | 259.93▼ | -1.66 (-0.63%) | 262.3158 | 259.00 | 3,826,213 |
| ABTS | 1.21 | +0.00 (+0.00%) | 1.21 | 1.18 | 1,575 |
| ACA | 146.50▲ | +0.35 (+0.24%) | 146.61 | 146.05 | 713,150 |
| ACKY | 17.148▼ | -0.122 (-0.71%) | 17.22 | 17.01 | 15,100 |
| ACM | 59.60▲ | +0.65 (+1.10%) | 60.95 | 59.115 | 1,336,476 |
| ACON | 2.44▲ | +0.03 (+1.24%) | 2.499 | 2.4302 | 7,099 |
| ACRS | 4.41▼ | -0.85 (-16.16%) | 5.18 | 4.35 | 5,177,064 |
| ACU | 63.15▼ | -0.27 (-0.43%) | 63.75 | 62.33 | 20,400 |
| ACV | 23.97▼ | -0.21 (-0.87%) | 24.20 | 23.91 | 26,734 |
| ACVT | 28.175▼ | -0.0592 (-0.21%) | 28.175 | 28.175 | 100 |
| ADAG | 2.93▼ | -0.27 (-8.44%) | 3.12 | 2.915 | 278,281 |
| ADGM | 0.156▲ | +0.003 (+1.96%) | 0.179 | 0.15 | 7,729,847 |
| ADPT | 27.37▼ | -1.53 (-5.29%) | 29.00 | 27.145 | 6,018,788 |
| ADX | 25.69▲ | +0.02 (+0.08%) | 25.7894 | 25.55 | 223,913 |
| AENT | 4.41▼ | -0.19 (-4.13%) | 4.60 | 4.36 | 20,151 |
| AEXA | 11.12▼ | -0.02 (-0.18%) | 11.22 | 11.12 | 57,545 |
| AEYE | 6.94▲ | +0.22 (+3.27%) | 7.06 | 6.69 | 50,609 |
| AFSC | 36.749▲ | +0.1437 (+0.39%) | 36.749 | 36.749 | 40 |
| AGCC | 15.10▲ | +0.55 (+3.78%) | 15.43 | 14.50 | 7,977 |
| AGGH | 18.88▼ | -0.05 (-0.26%) | 18.995 | 18.73 | 1,708,403 |
| AGIX | 48.04▲ | +0.51 (+1.07%) | 48.209 | 47.56 | 74,400 |
| AGX | 379.58▲ | +1.63 (+0.43%) | 383.005 | 370.39 | 293,134 |
| AIG | 75.43▲ | +1.01 (+1.36%) | 75.58 | 74.33 | 5,279,580 |
| AIM | 0.1877▲ | +0.0127 (+7.26%) | 0.1887 | 0.175 | 848,058 |
| AIMG | 20.7179▲ | +0.5521 (+2.74%) | 20.7179 | 20.585 | 474 |
| AIVC | 117.318▲ | +2.323 (+2.02%) | 117.62 | 115.44 | 4,800 |
| AIXC | 1.22▼ | -0.09 (-6.87%) | 1.34 | 1.15 | 1,349,300 |
| AKO.A | 23.53▼ | -0.97 (-3.96%) | 23.53 | 23.53 | 191 |
| ALDX | 1.29▲ | +0.06 (+4.88%) | 1.305 | 1.195 | 1,211,432 |
| ALM | 13.18▲ | +0.02 (+0.15%) | 13.36 | 12.76 | 6,604,030 |
| ALOY | 8.11▼ | -0.06 (-0.73%) | 8.21 | 7.83 | 2,039,596 |
| ALTI | 2.98▼ | -0.01 (-0.33%) | 3.01 | 2.92 | 78,529 |
| AMBQ | 69.15▲ | +0.98 (+1.44%) | 70.165 | 67.47 | 489,642 |
| AMBR | 1.89▲ | +0.11 (+6.18%) | 1.92 | 1.79 | 154,718 |
| AMC | 2.76▼ | -0.24 (-8.00%) | 2.98 | 2.70 | 33,852,689 |
| AMCX | 11.22▼ | -0.44 (-3.77%) | 11.65 | 10.75 | 970,540 |
| AMPG | 3.09▼ | -0.05 (-1.59%) | 3.20 | 3.03 | 711,096 |
| AMRZ | 37.25▼ | -0.14 (-0.37%) | 37.57 | 36.55 | 4,985,485 |
| AMST | 0.9532▼ | -0.037 (-3.74%) | 1.00 | 0.9448 | 58,415 |
| AMTM | 18.48▲ | +0.36 (+1.99%) | 18.755 | 18.08 | 1,724,071 |
| AMYY | 13.619▲ | +0.08 (+0.59%) | 13.64 | 13.49 | 35,300 |
| ANEL | 27.587▲ | +0.047 (+0.17%) | 28.00 | 26.85 | 44,200 |
| ANET | 204.49▲ | +0.90 (+0.44%) | 206.35 | 200.7708 | 4,088,327 |
| ANGX | 4.23▼ | -0.44 (-9.42%) | 4.6891 | 4.23 | 2,629,400 |
| APUS | 4.10▼ | -0.90 (-18.00%) | 5.09 | 4.10 | 142,190 |
| AQMS | 2.39▼ | -0.08 (-3.24%) | 2.4697 | 2.33 | 32,949 |
| AQST | 4.44▼ | -0.19 (-4.10%) | 4.61 | 4.435 | 2,686,549 |
| ARAY | 0.2672▼ | -0.0029 (-1.07%) | 0.2879 | 0.2458 | 2,671,411 |
| ARCO | 6.91▼ | -0.24 (-3.36%) | 7.13 | 6.67 | 6,639,080 |
| ARCT | 13.21▼ | -0.48 (-3.51%) | 13.87 | 13.18 | 497,333 |
| ARDT | 10.25▼ | -0.09 (-0.87%) | 10.40 | 10.08 | 333,125 |
| ARGT | 84.34▼ | -1.84 (-2.14%) | 86.39 | 83.5901 | 150,492 |
| ARL | 16.72▲ | +0.52 (+3.21%) | 16.72 | 16.72 | 623 |
| ARQQ | 23.95▼ | -0.11 (-0.46%) | 24.16 | 23.05 | 129,119 |
| ARWR | 64.79▼ | -0.66 (-1.01%) | 65.755 | 64.50 | 1,522,235 |
| AS | 27.08▼ | -0.21 (-0.77%) | 27.35 | 26.82 | 4,303,195 |
| ASMG | 49.666▼ | -0.134 (-0.27%) | 50.18 | 48.58 | 27,900 |
| ASML | 1,808.49▼ | -3.18 (-0.18%) | 1,822.20 | 1,791.25 | 1,406,582 |
| ASMU | 32.44▼ | -0.05 (-0.15%) | 32.78 | 31.78 | 25,000 |
| ASPI | 2.70▲ | +0.05 (+1.89%) | 2.78 | 2.535 | 5,498,863 |
| ASTL | 4.11▼ | -0.06 (-1.44%) | 4.165 | 4.05 | 439,916 |
| ASTS | 57.04▼ | -1.82 (-3.09%) | 60.0899 | 56.92 | 12,488,685 |
| ASX | 44.73▲ | +0.27 (+0.61%) | 44.89 | 43.63 | 6,320,338 |
| ATHE | 3.49▼ | -0.16 (-4.38%) | 3.57 | 3.38 | 23,200 |
| ATRO | 68.38▲ | +0.96 (+1.42%) | 69.50 | 66.95 | 340,972 |
| AUC | 9.05▼ | -0.07 (-0.77%) | 9.10 | 8.82 | 3,601 |
| AUMI | 90.99▼ | -1.39 (-1.50%) | 91.79 | 90.99 | 2,400 |
| AUPH | 15.95▼ | -0.245 (-1.51%) | 16.235 | 15.92 | 933,066 |
| AXSM | 182.07▼ | -2.32 (-1.26%) | 185.6703 | 181.75 | 660,336 |
| AZI | 1.17 | +0.00 (+0.00%) | 1.18 | 1.11 | 74,613 |
| BAFN | 7.35▲ | +0.54 (+7.93%) | 7.45 | 6.40 | 82,708 |
| BAIV | 27.255▼ | -0.4537 (-1.64%) | 27.45 | 27.21 | 5,817 |
| BAK | 1.55▲ | +0.10 (+6.90%) | 1.58 | 1.50 | 1,291,280 |
| BBCP | 9.88▲ | +0.19 (+1.96%) | 9.94 | 9.62 | 120,064 |
| BBHM | 11.51▲ | +0.13 (+1.14%) | 11.54 | 11.39 | 62,672 |
| BBWI | 16.40▲ | +0.48 (+3.02%) | 16.55 | 16.075 | 5,196,382 |
| BCLO | 49.795▼ | -0.225 (-0.45%) | 49.82 | 49.785 | 91,100 |
| BCPL | 23.6773▼ | -0.1027 (-0.43%) | 23.68 | 23.57 | 40,648 |
| BE | 277.58▲ | +0.60 (+0.22%) | 287.15 | 272.3779 | 11,385,118 |
| BEG | 50.33▼ | -0.06 (-0.12%) | 53.60 | 48.85 | 297,215 |
| BETA | 21.73▼ | -0.37 (-1.67%) | 22.49 | 21.61 | 1,230,917 |
| BFAM | 64.83▲ | +1.11 (+1.74%) | 66.11 | 64.25 | 639,064 |
| BGIN | 2.33▼ | -0.06 (-2.51%) | 2.545 | 2.15 | 93,040 |
| BGL | 0.1972▲ | +0.0052 (+2.71%) | 0.21 | 0.1951 | 150,800 |
| BGM | 7.82▲ | +7.5682 (+3,005.64%) | 10.80 | 6.45 | 38,845 |
| BGSI | 78.67▲ | +0.26 (+0.33%) | 79.00 | 76.88 | 31,436 |
| BGX | 10.52▼ | -0.04 (-0.38%) | 10.53 | 10.47 | 47,593 |
| BHV | 11.21▼ | -0.4632 (-3.97%) | 11.80 | 11.21 | 2,985 |
| BIIB | 222.82▼ | -3.06 (-1.35%) | 228.31 | 222.50 | 1,753,837 |
| BIOT | 0.3533▼ | -0.0198 (-5.31%) | 0.3768 | 0.3398 | 604,869 |
| BITC | 38.93▲ | +0.482 (+1.25%) | 39.10 | 38.85 | 600 |
| BKFI | 22.759▼ | -0.065 (-0.28%) | 22.81 | 22.67 | 80,400 |
| BKTI | 75.00▲ | +0.51 (+0.68%) | 76.76 | 74.78 | 39,200 |
| BLDR | 57.35▲ | +0.34 (+0.60%) | 57.48 | 54.75 | 2,275,646 |
| BLIN | 0.8273▲ | +0.0063 (+0.77%) | 0.8346 | 0.81 | 1,895 |
| BLKB | 42.55▲ | +0.93 (+2.23%) | 43.31 | 41.865 | 341,638 |
| BMED | 33.769▼ | -0.792 (-2.29%) | 34.00 | 33.769 | 200 |