Technical stock screener for Hikkake Pattern results.
Ideas for the best stocks to buy based on data for Jun 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 130.59▲ | +0.75 (+0.58%) | 132.17 | 129.41 | 1,530,090 |
| AAAD | 50.074▲ | +0.0491 (+0.10%) | 50.074 | 50.074 | 27 |
| AACG | 1.01▲ | +0.0299 (+3.05%) | 1.01 | 0.87 | 12,673 |
| AAT | 24.28▼ | -0.13 (-0.53%) | 24.42 | 24.04 | 259,896 |
| AAUC | 26.38▲ | +1.12 (+4.43%) | 26.57 | 25.57 | 148,524 |
| ABG | 199.55▲ | +0.02 (+0.01%) | 204.04 | 198.645 | 185,762 |
| ACAD | 21.265▲ | +0.175 (+0.83%) | 21.39 | 21.05 | 1,151,877 |
| ACCS | 6.01▼ | -0.36 (-5.65%) | 6.32 | 5.9348 | 14,172 |
| ACEI | 24.06▲ | +0.4021 (+1.70%) | 24.09 | 23.85 | 32,729 |
| ACKY | 18.1118▲ | +0.5147 (+2.92%) | 18.1176 | 17.99 | 14,098 |
| ACP | 5.29▲ | +0.03 (+0.57%) | 5.31 | 5.26 | 406,386 |
| ACXP | 1.57 | +0.00 (+0.00%) | 1.7499 | 1.57 | 90,101 |
| AD | 39.78▼ | -0.98 (-2.40%) | 40.59 | 39.67 | 204,500 |
| ADAG | 3.64▲ | +0.07 (+1.96%) | 3.6999 | 3.59 | 18,070 |
| ADC | 74.47▼ | -1.36 (-1.79%) | 75.71 | 74.34 | 1,774,296 |
| ADMA | 8.50▲ | +0.29 (+3.53%) | 8.565 | 8.22 | 4,512,537 |
| AFIX | 24.835▲ | +0.015 (+0.06%) | 24.885 | 24.835 | 6,371 |
| AGG | 98.85▲ | +0.09 (+0.09%) | 99.025 | 98.82 | 7,115,246 |
| AGGA | 25.10▲ | +0.02 (+0.08%) | 25.14 | 25.10 | 3,785 |
| AGGH | 20.262▲ | +0.0269 (+0.13%) | 20.315 | 20.2401 | 110,441 |
| AGGY | 43.57▲ | +0.021 (+0.05%) | 43.6699 | 43.5641 | 66,650 |
| AGMH | 1.35▲ | +0.16 (+13.45%) | 1.43 | 1.2293 | 246,363 |
| AGRO | 10.90▼ | -0.75 (-6.44%) | 11.57 | 10.86 | 987,727 |
| AGZ | 109.0595▲ | +0.0095 (+0.01%) | 109.0595 | 108.90 | 9,800 |
| AGZD | 22.685▲ | +0.0346 (+0.15%) | 22.7399 | 22.6502 | 19,198 |
| AHG | 1.16▼ | -0.18 (-13.43%) | 1.325 | 1.13 | 11,291 |
| AI | 11.03▲ | +0.13 (+1.19%) | 11.36 | 10.83 | 6,979,448 |
| AINT | 29.5986▲ | +1.5487 (+5.52%) | 29.60 | 28.70 | 2,832 |
| AIRJ | 4.14▼ | -0.05 (-1.19%) | 4.50 | 4.12 | 1,273,821 |
| AIV | 2.87▼ | -0.01 (-0.35%) | 2.89 | 2.85 | 1,201,316 |
| AIYY | 9.96▲ | +0.10 (+1.01%) | 10.15 | 9.83 | 78,320 |
| ALBT | 0.336▲ | +0.005 (+1.51%) | 0.3775 | 0.336 | 525,889 |
| ALEC | 1.48▼ | -0.05 (-3.27%) | 1.595 | 1.46 | 629,572 |
| ALGN | 178.26▲ | +3.42 (+1.96%) | 182.59 | 177.27 | 1,048,642 |
| ALKS | 44.36▲ | +0.08 (+0.18%) | 44.41 | 43.34 | 1,804,370 |
| ALP | 0.272▲ | +0.0309 (+12.82%) | 0.2784 | 0.245 | 4,577,879 |
| AMH | 32.62▼ | -0.67 (-2.01%) | 33.215 | 32.515 | 2,243,287 |
| AN | 193.39▲ | +1.86 (+0.97%) | 196.30 | 192.88 | 393,451 |
| ANDG | 37.42▼ | -0.36 (-0.95%) | 39.54 | 37.11 | 232,312 |
| ANGX | 3.21▲ | +0.31 (+10.69%) | 3.30 | 2.94 | 2,056,189 |
| ANIX | 2.48▲ | +0.01 (+0.40%) | 2.67 | 2.47 | 168,062 |
| ANY | 3.12▲ | +0.29 (+10.25%) | 3.24 | 2.97 | 456,156 |
| APLU | 24.705▲ | +0.053 (+0.21%) | 24.78 | 24.70 | 25,011 |
| APLY | 12.02▲ | +0.12 (+1.01%) | 12.069 | 11.89 | 81,660 |
| APUS | 1.35▲ | +0.02 (+1.50%) | 1.35 | 1.34 | 44,571 |
| AQMS | 3.30▲ | +0.55 (+20.00%) | 3.49 | 2.76 | 401,218 |
| ARAI | 0.5048▲ | +0.0158 (+3.23%) | 0.5275 | 0.4723 | 958,929 |
| ARB | 29.58▼ | -0.07 (-0.24%) | 29.68 | 29.57 | 8,660 |
| ARDT | 9.50▲ | +0.15 (+1.60%) | 9.56 | 9.06 | 738,119 |
| ARL | 14.64▼ | -0.27 (-1.81%) | 14.9875 | 14.64 | 3,381 |
| ASCI | 37.3215▲ | +0.3095 (+0.84%) | 37.43 | 37.311 | 1,551 |
| ASMG | 60.4355▲ | +2.0155 (+3.45%) | 61.95 | 58.80 | 193,129 |
| ASML | 1,892.66▲ | +29.11 (+1.56%) | 1,913.70 | 1,865.00 | 2,310,967 |
| ASMU | 39.63▲ | +1.22 (+3.18%) | 40.41 | 38.665 | 107,803 |
| ASTI | 6.72▼ | -0.96 (-12.50%) | 8.2451 | 6.60 | 2,019,716 |
| ATO | 169.60▼ | -0.36 (-0.21%) | 170.85 | 168.5675 | 753,017 |
| AUBN | 24.95▲ | +0.15 (+0.60%) | 24.95 | 24.95 | 360 |
| AUUD | 1.38▲ | +0.06 (+4.55%) | 1.42 | 1.31 | 377,330 |
| AVA | 40.98▼ | -1.45 (-3.42%) | 41.92 | 40.31 | 1,946,203 |
| AVAV | 171.95▲ | +1.37 (+0.80%) | 176.00 | 169.4001 | 961,578 |
| AVGG | 30.06▲ | +1.76 (+6.22%) | 30.31 | 29.3186 | 466,829 |
| AVGO | 393.94▲ | +11.87 (+3.11%) | 396.20 | 388.60 | 25,453,353 |
| AVGU | 38.69▲ | +2.34 (+6.44%) | 38.90 | 37.5856 | 238,166 |
| AVGX | 51.55▲ | +3.07 (+6.33%) | 52.1066 | 50.24 | 1,002,940 |
| AVIG | 41.355▲ | +0.03 (+0.07%) | 41.438 | 41.345 | 159,341 |
| AVL | 48.95▲ | +2.95 (+6.41%) | 49.31 | 47.665 | 492,967 |
| AVMU | 46.385▲ | +0.0374 (+0.08%) | 46.43 | 46.355 | 23,766 |
| AVNS | 24.96 | +0.00 (+0.00%) | 24.99 | 24.94 | 466,745 |
| AVS | 7.65▼ | -0.26 (-3.29%) | 7.7701 | 7.62 | 9,505,951 |
| AVSF | 46.565▲ | +0.035 (+0.08%) | 46.60 | 46.56 | 61,617 |
| AXIL | 6.30▼ | -0.05 (-0.79%) | 6.649 | 6.30 | 4,776 |
| AXON | 443.21▲ | +1.48 (+0.34%) | 457.4799 | 434.53 | 926,752 |
| BAB | 26.82▲ | +0.05 (+0.19%) | 26.90 | 26.82 | 136,750 |
| BABO | 8.55 | +0.00 (+0.00%) | 8.6111 | 8.54 | 28,183 |
| BARK | 8.55▼ | -1.21 (-12.40%) | 9.94 | 8.48 | 157,066 |
| BAVA | 18.5697▲ | +0.8497 (+4.80%) | 18.5697 | 18.5697 | 438 |
| BBBI | 51.37▲ | +0.06 (+0.12%) | 51.455 | 51.3601 | 13,805 |
| BBBL | 47.9783▼ | -0.015 (-0.03%) | 48.15 | 47.97 | 563 |
| BBH | 188.1267▲ | +0.5642 (+0.30%) | 188.70 | 187.78 | 3,527 |
| BBIO | 68.00▲ | +1.20 (+1.80%) | 68.02 | 66.00 | 3,052,999 |
| BCHT | 2.06▼ | -0.04 (-1.90%) | 2.16 | 1.99 | 74,399 |
| BDBT | 25.215▲ | +0.025 (+0.10%) | 25.245 | 25.20 | 53,513 |
| BDGS | 36.7538▲ | +0.4391 (+1.21%) | 36.7538 | 36.654 | 3,131 |
| BDL | 38.30▲ | +2.835 (+7.99%) | 38.30 | 36.6544 | 11,438 |
| BDMD | 1.22▼ | -0.03 (-2.40%) | 1.34 | 1.2001 | 103,959 |
| BDRX | 3.07▲ | +0.04 (+1.32%) | 3.1972 | 3.05 | 18,420 |
| BEAT | 0.7752▲ | +0.0174 (+2.30%) | 0.8083 | 0.7656 | 552,732 |
| BEEP | 1.75▼ | -0.10 (-5.41%) | 1.8699 | 1.71 | 46,673 |
| BESO | 25.2662▲ | +1.6907 (+7.17%) | 25.43 | 25.2662 | 622 |
| BETH | 36.6956▲ | +1.8257 (+5.24%) | 37.00 | 36.62 | 7,037 |
| BFRG | 0.6387▲ | +0.0207 (+3.35%) | 0.66 | 0.62 | 173,774 |
| BFS | 36.69▼ | -0.76 (-2.03%) | 37.50 | 36.59 | 50,047 |
| BGH | 14.04▲ | +0.08 (+0.57%) | 14.07 | 13.99 | 76,651 |
| BGRN | 47.415▲ | +0.0074 (+0.02%) | 47.49 | 47.39 | 26,661 |
| BGSF | 5.11▼ | -0.02 (-0.39%) | 5.28 | 5.09 | 12,211 |
| BGT | 10.68▼ | -0.07 (-0.65%) | 10.75 | 10.66 | 109,721 |
| BIRD | 3.84▲ | +0.18 (+4.92%) | 4.115 | 3.75 | 332,622 |
| BIV | 76.56▲ | +0.08 (+0.10%) | 76.695 | 76.55 | 1,151,747 |
| BKAG | 41.90▲ | +0.02 (+0.05%) | 41.97 | 41.885 | 131,190 |
| BKCG | 37.6647▲ | +0.6253 (+1.69%) | 37.77 | 37.64 | 461 |