Technical stock screener for Hikkake Pattern results.
Ideas for the best stocks to buy based on data for Mar 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABCB | 75.76▲ | +1.27 (+1.70%) | 77.11 | 74.73 | 447,446 |
| ACGL | 93.66▲ | +1.36 (+1.47%) | 94.43 | 92.85 | 1,762,759 |
| ACLS | 85.77▲ | +1.34 (+1.59%) | 88.00 | 85.15 | 465,303 |
| ACR | 19.53▲ | +0.53 (+2.79%) | 19.66 | 18.935 | 22,381 |
| ACRS | 3.58▼ | -0.11 (-2.98%) | 3.745 | 3.50 | 2,036,286 |
| ACU | 45.00▲ | +1.59 (+3.66%) | 45.50 | 43.35 | 28,696 |
| ACXP | 4.525▼ | -1.075 (-19.20%) | 5.59 | 4.43 | 725,790 |
| ADEA | 24.50▲ | +1.30 (+5.60%) | 24.71 | 23.23 | 1,502,326 |
| ADI | 312.19▲ | +2.76 (+0.89%) | 317.5299 | 311.705 | 3,157,993 |
| ADNT | 20.50▲ | +0.92 (+4.70%) | 20.78 | 20.24 | 1,266,617 |
| ADT | 6.57▲ | +0.06 (+0.92%) | 6.685 | 6.555 | 8,863,139 |
| ADTN | 12.07▲ | +0.61 (+5.32%) | 12.175 | 11.465 | 1,711,207 |
| ADUS | 99.78▲ | +0.50 (+0.50%) | 102.19 | 99.67 | 347,729 |
| ADVE | 41.8086▲ | +0.871 (+2.13%) | 41.95 | 41.8086 | 1,905 |
| AEIS | 329.78▲ | +12.57 (+3.96%) | 339.50 | 324.9101 | 612,962 |
| AESI | 12.67▼ | -0.81 (-6.01%) | 13.07 | 12.19 | 3,441,018 |
| AEVA | 15.38▲ | +1.27 (+9.00%) | 15.89 | 13.98 | 1,515,660 |
| AFRM | 46.16▲ | +2.35 (+5.36%) | 46.625 | 45.03 | 5,070,583 |
| AGM | 142.75▲ | +2.51 (+1.79%) | 145.72 | 141.66 | 81,057 |
| AGQ | 101.32▲ | +3.17 (+3.23%) | 106.80 | 96.62 | 10,076,368 |
| AGRZ | 0.4949▲ | +0.018 (+3.77%) | 0.5486 | 0.47 | 1,808,700 |
| AHG | 2.40▲ | +0.04 (+1.69%) | 2.43 | 2.2843 | 175,871 |
| AIP | 16.02▲ | +0.88 (+5.81%) | 16.44 | 15.47 | 404,139 |
| AIVC | 72.42▲ | +2.2767 (+3.25%) | 73.242 | 71.27 | 10,434 |
| AL | 64.71▲ | +0.10 (+0.15%) | 64.72 | 64.63 | 1,597,631 |
| ALBT | 0.6201▲ | +0.0497 (+8.71%) | 0.6998 | 0.522 | 345,392 |
| ALEC | 2.06▲ | +0.01 (+0.49%) | 2.16 | 2.035 | 408,741 |
| ALGT | 82.34▲ | +5.29 (+6.87%) | 83.84 | 80.33 | 511,444 |
| ALK | 38.63▲ | +1.72 (+4.66%) | 39.86 | 37.90 | 5,333,667 |
| ALL | 207.76▲ | +2.14 (+1.04%) | 209.73 | 206.505 | 1,352,246 |
| ALNT | 63.32▲ | +2.98 (+4.94%) | 64.52 | 61.76 | 184,365 |
| ALRS | 24.01▲ | +0.64 (+2.74%) | 24.26 | 23.52 | 146,992 |
| ALVO | 3.33▼ | -0.20 (-5.67%) | 3.54 | 3.31 | 878,014 |
| ALXO | 2.20▲ | +0.02 (+0.92%) | 2.21 | 2.07 | 913,536 |
| AMAL | 38.17▲ | +0.74 (+1.98%) | 39.15 | 38.09 | 191,307 |
| AMBA | 54.575▲ | +0.555 (+1.03%) | 57.19 | 54.37 | 563,080 |
| AMCR | 39.36▲ | +1.08 (+2.82%) | 39.915 | 38.79 | 6,581,940 |
| AMDG | 20.9207▲ | +0.3391 (+1.65%) | 21.9791 | 20.7752 | 61,345 |
| AMG | 275.28▼ | -2.89 (-1.04%) | 286.76 | 274.88 | 531,096 |
| AMN | 18.39▲ | +0.38 (+2.11%) | 18.84 | 17.86 | 819,830 |
| AMOD | 0.36▲ | +0.0045 (+1.27%) | 0.3825 | 0.3471 | 434,427 |
| AMPH | 19.23▼ | -0.27 (-1.38%) | 20.08 | 19.23 | 414,859 |
| AMSF | 33.10▲ | +0.81 (+2.51%) | 33.455 | 32.36 | 241,764 |
| AMTM | 26.74▼ | -0.06 (-0.22%) | 27.46 | 26.68 | 2,030,606 |
| AMYY | 15.819▲ | +0.0485 (+0.31%) | 15.97 | 15.79 | 9,700 |
| AN | 189.39▲ | +7.93 (+4.37%) | 191.495 | 183.95 | 578,018 |
| AOSL | 21.86▲ | +1.04 (+5.00%) | 22.03 | 21.345 | 262,374 |
| APAM | 35.93▲ | +0.03 (+0.08%) | 36.95 | 35.904 | 732,514 |
| APD | 278.66▼ | -2.35 (-0.84%) | 284.9602 | 277.50 | 1,622,105 |
| APPN | 25.98▲ | +0.66 (+2.61%) | 26.24 | 25.27 | 752,985 |
| AQWA | 18.7689▲ | +0.2739 (+1.48%) | 19.00 | 18.7332 | 10,466 |
| AR | 42.56▼ | -0.53 (-1.23%) | 43.145 | 41.50 | 5,912,943 |
| ARES | 107.12▲ | +1.25 (+1.18%) | 111.66 | 106.24 | 2,873,988 |
| AROW | 33.32▲ | +1.16 (+3.61%) | 33.54 | 32.435 | 144,840 |
| ASB | 24.76▲ | +0.33 (+1.35%) | 25.31 | 24.65 | 1,907,817 |
| ASLE | 6.29▲ | +0.13 (+2.11%) | 6.335 | 6.19 | 319,857 |
| ASND | 218.06▼ | -3.82 (-1.72%) | 225.26 | 217.41 | 384,031 |
| ASTH | 23.81▼ | -0.42 (-1.73%) | 25.405 | 23.765 | 422,024 |
| ASX | 21.68▲ | +0.37 (+1.74%) | 21.95 | 21.35 | 4,972,547 |
| ASYS | 11.30▲ | +0.36 (+3.29%) | 11.48 | 10.75 | 108,962 |
| ATEN | 22.42▲ | +0.96 (+4.47%) | 22.66 | 21.645 | 949,316 |
| ATER | 0.5812▼ | -0.0188 (-3.13%) | 0.62 | 0.5781 | 27,321 |
| ATON | 0.3732▲ | +0.0193 (+5.45%) | 0.3745 | 0.3503 | 352,217 |
| AUB | 34.69▲ | +0.42 (+1.23%) | 35.90 | 34.67 | 1,510,291 |
| AUPH | 14.56▲ | +0.54 (+3.85%) | 15.22 | 14.40 | 2,370,754 |
| AVAH | 6.71▲ | +0.19 (+2.91%) | 6.88 | 6.51 | 1,859,982 |
| AVAL | 4.24▲ | +0.10 (+2.42%) | 4.255 | 4.13 | 138,941 |
| AVGG | 22.24▲ | +1.62 (+7.86%) | 22.75 | 21.47 | 146,767 |
| AVGO | 322.51▲ | +12.00 (+3.86%) | 326.48 | 314.93 | 27,338,200 |
| AVGU | 28.5301▲ | +2.258 (+8.59%) | 29.1394 | 27.86 | 78,658 |
| AVGX | 38.35▲ | +2.83 (+7.97%) | 39.1999 | 36.66 | 803,044 |
| AVL | 36.19▲ | +2.57 (+7.64%) | 37.115 | 34.64 | 391,535 |
| AVNW | 25.46▲ | +0.39 (+1.56%) | 26.28 | 25.085 | 138,833 |
| AVS | 9.94▼ | -0.4152 (-4.01%) | 10.17 | 9.80 | 3,205,835 |
| AWI | 165.81▲ | +1.95 (+1.19%) | 169.76 | 165.70 | 505,794 |
| AX | 83.78▲ | +0.85 (+1.02%) | 86.70 | 83.71 | 405,159 |
| AXGN | 31.75▲ | +0.97 (+3.15%) | 32.00 | 31.245 | 658,059 |
| AYI | 279.23▲ | +11.36 (+4.24%) | 281.43 | 272.24 | 562,032 |
| AZI | 2.66▲ | +2.3555 (+773.56%) | 3.09 | 2.4504 | 209,366 |
| BABA | 126.06▲ | +3.65 (+2.98%) | 127.27 | 123.10 | 15,556,795 |
| BABO | 10.43▲ | +0.29 (+2.86%) | 10.47 | 10.21 | 154,996 |
| BABU | 13.87▲ | +0.7502 (+5.72%) | 14.11 | 13.178 | 35,649 |
| BABX | 25.07▲ | +1.39 (+5.87%) | 25.50 | 23.91 | 616,616 |
| BANC | 17.20▲ | +0.37 (+2.20%) | 17.695 | 17.19 | 3,238,229 |
| BANR | 58.99▲ | +0.92 (+1.58%) | 60.85 | 58.95 | 445,154 |
| BAP | 329.83▲ | +8.19 (+2.55%) | 338.51 | 327.25 | 273,431 |
| BBBS | 51.065▲ | +0.14 (+0.27%) | 51.085 | 50.9714 | 20,206 |
| BBC | 39.87▲ | +0.27 (+0.68%) | 40.41 | 39.82 | 34,298 |
| BBNX | 11.02▲ | +0.32 (+2.99%) | 11.62 | 10.80 | 753,958 |
| BBT | 29.56▲ | +0.76 (+2.64%) | 30.12 | 29.05 | 929,794 |
| BBY | 64.01▲ | +1.21 (+1.93%) | 64.60 | 63.03 | 4,289,507 |
| BCI | 23.09▼ | -0.79 (-3.31%) | 23.36 | 22.92 | 2,014,436 |
| BELFB | 214.98▲ | +10.89 (+5.34%) | 220.18 | 209.80 | 178,651 |
| BELT | 33.0515▲ | +0.5631 (+1.73%) | 33.0515 | 33.0515 | 163 |
| BETE | 34.70▲ | +0.2469 (+0.72%) | 35.305 | 34.665 | 2,468 |
| BETH | 40.0711▲ | +0.308 (+0.77%) | 40.3999 | 40.0711 | 863 |
| BFLY | 4.19▲ | +0.22 (+5.54%) | 4.3399 | 4.045 | 4,844,282 |
| BFOC | 17.2852▲ | +0.0602 (+0.35%) | 17.34 | 17.2852 | 2,202 |
| BFRI | 0.8483▼ | -0.0217 (-2.49%) | 0.94 | 0.8201 | 290,135 |
| BFST | 26.81▲ | +1.00 (+3.87%) | 27.10 | 26.37 | 234,832 |