Technical stock screener for Hikkake Pattern results.
Ideas for the best stocks to buy based on data for Sep 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABIG | 35.286▼ | -0.06 (-0.17%) | 35.295 | 35.21 | 2,100 |
| ABT | 100.95▼ | -0.03 (-0.03%) | 101.07 | 99.4805 | 8,048,531 |
| ABX | 8.06▼ | -0.16 (-1.95%) | 8.24 | 7.931 | 650,066 |
| ACGL | 95.12▲ | +0.22 (+0.23%) | 95.26 | 93.85 | 3,909,669 |
| ACIC | 9.24▼ | -0.02 (-0.22%) | 9.34 | 9.135 | 203,376 |
| ACLC | 85.5944▲ | +0.0496 (+0.06%) | 85.63 | 85.395 | 1,295 |
| ACR | 10.10▼ | -0.25 (-2.42%) | 10.29 | 9.915 | 43,846 |
| AEON | 0.259▼ | -0.0026 (-0.99%) | 0.2649 | 0.2547 | 193,883 |
| AGL | 78.15▼ | -1.38 (-1.74%) | 79.755 | 76.93 | 181,074 |
| AGNT | 3.55▲ | +0.04 (+1.14%) | 3.68 | 3.48 | 1,435,364 |
| AIB | 1.71▲ | +0.06 (+3.64%) | 1.77 | 1.645 | 1,118,181 |
| AIZ | 263.65▲ | +0.12 (+0.05%) | 264.63 | 260.64 | 263,617 |
| AKA | 11.00▼ | -0.22 (-1.96%) | 11.2148 | 11.00 | 1,273 |
| AKTS | 19.69▲ | +0.34 (+1.76%) | 19.725 | 19.06 | 194,637 |
| ALHC | 7.91▼ | -0.02 (-0.25%) | 7.99 | 7.75 | 6,245,295 |
| ALL | 225.42▼ | -2.13 (-0.94%) | 227.05 | 224.205 | 4,009,029 |
| ALNY | 254.07▼ | -1.29 (-0.51%) | 257.27 | 251.02 | 754,307 |
| ALP | 5.14▼ | -0.16 (-3.02%) | 5.33 | 4.79 | 42,773 |
| ALTL | 44.04▲ | +0.02 (+0.05%) | 44.04 | 43.8012 | 4,257 |
| AMAN | 10.61▼ | -0.02 (-0.19%) | 10.61 | 10.61 | 697 |
| AMGR | 25.675▲ | +0.07 (+0.27%) | 25.75 | 25.63 | 656 |
| AMH | 30.68▲ | +0.12 (+0.39%) | 30.75 | 30.37 | 3,167,447 |
| AMP | 497.32▲ | +1.16 (+0.23%) | 498.34 | 492.58 | 496,800 |
| ANGH | 3.7993▲ | +0.0086 (+0.23%) | 3.7993 | 3.7993 | 499 |
| ANIX | 2.85▲ | +0.06 (+2.15%) | 2.85 | 2.72 | 183,207 |
| AOS | 58.02▼ | -0.36 (-0.62%) | 58.80 | 57.73 | 1,164,850 |
| AOUT | 16.90▼ | -0.18 (-1.05%) | 17.235 | 16.8386 | 78,975 |
| AQWA | 18.01▼ | -0.07 (-0.39%) | 18.06 | 17.935 | 4,200 |
| ARMK | 54.45▲ | +0.19 (+0.35%) | 54.50 | 53.76 | 1,675,883 |
| ARQQ | 24.12▼ | -0.52 (-2.11%) | 25.10 | 23.80 | 212,200 |
| ASGM | 32.77▼ | -0.37 (-1.12%) | 32.79 | 32.715 | 5,131 |
| ASIC | 26.36▼ | -0.21 (-0.79%) | 26.50 | 25.81 | 53,081 |
| ASO | 47.89▼ | -0.72 (-1.48%) | 49.07 | 47.75 | 1,079,092 |
| ASRV | 4.72▲ | +0.12 (+2.61%) | 4.7576 | 4.66 | 6,398 |
| ATCX | 3.05▲ | +0.12 (+4.10%) | 3.50 | 2.93 | 103,345 |
| ATEC | 10.37▲ | +0.32 (+3.18%) | 10.415 | 10.00 | 1,725,084 |
| AURA | 6.15 | +0.00 (+0.00%) | 6.175 | 6.04 | 795,446 |
| AVBH | 31.23▼ | -0.18 (-0.57%) | 31.625 | 31.15 | 34,879 |
| BALY | 13.96▼ | -0.04 (-0.29%) | 14.25 | 13.89 | 126,633 |
| BCFN | 21.461▼ | -0.104 (-0.48%) | 21.48 | 21.35 | 1,200 |
| BCH | 40.25▼ | -1.20 (-2.90%) | 41.30 | 40.05 | 256,798 |
| BDIV | 24.3744▼ | -0.0151 (-0.06%) | 24.3744 | 24.32 | 2,270 |
| BFH | 100.07▼ | -1.18 (-1.17%) | 102.14 | 99.36 | 254,911 |
| BG | 108.14▼ | -0.92 (-0.84%) | 109.31 | 107.40 | 979,683 |
| BGC | 11.45▼ | -0.32 (-2.72%) | 11.75 | 11.255 | 8,050,669 |
| BGR | 17.01▼ | -0.11 (-0.64%) | 17.04 | 16.62 | 135,411 |
| BHB | 38.80▼ | -0.41 (-1.05%) | 39.15 | 38.33 | 82,000 |
| BIII | 10.055▲ | +0.005 (+0.05%) | 10.055 | 10.055 | 765 |
| BIRK | 33.04▲ | +0.07 (+0.21%) | 33.25 | 32.20 | 2,828,947 |
| BKTI | 74.79▼ | -0.03 (-0.04%) | 75.16 | 73.32 | 64,000 |
| BKYI | 3.12▲ | +1.44 (+85.71%) | 4.66 | 2.70 | 168,373,113 |
| BLBD | 56.36▼ | -0.62 (-1.09%) | 57.60 | 55.74 | 527,911 |
| BNS | 92.47▼ | -0.28 (-0.30%) | 92.85 | 91.83 | 1,079,604 |
| BOOM | 5.64▼ | -0.19 (-3.26%) | 5.85 | 5.64 | 91,178 |
| BPRE | 12.50▲ | +0.01 (+0.08%) | 12.7268 | 12.47 | 1,234,305 |
| BRN | 0.9423▲ | +0.0123 (+1.32%) | 0.9524 | 0.92 | 11,467 |
| BSRR | 39.17▼ | -0.60 (-1.51%) | 39.92 | 38.9095 | 34,979 |
| BTBD | 1.85▼ | -0.04 (-2.12%) | 1.89 | 1.7099 | 26,757 |
| BV | 10.06▼ | -0.20 (-1.95%) | 10.31 | 10.01 | 540,458 |
| BVC | 11.38▼ | -0.65 (-5.40%) | 12.42 | 11.38 | 44,723 |
| BXC | 74.74▼ | -0.16 (-0.21%) | 76.47 | 72.9916 | 151,201 |
| BYFC | 11.985▲ | +0.1499 (+1.27%) | 11.985 | 11.985 | 277 |
| CAC | 56.15▼ | -1.25 (-2.18%) | 57.61 | 55.72 | 89,916 |
| CALM | 68.55▲ | +1.195 (+1.77%) | 68.8507 | 66.88 | 1,736,850 |
| CAMP | 3.91▲ | +0.06 (+1.56%) | 4.02 | 3.81 | 172,518 |
| CASS | 53.64▼ | -0.61 (-1.12%) | 54.375 | 53.42 | 54,515 |
| CBFV | 37.59▲ | +0.55 (+1.48%) | 37.59 | 37.0901 | 4,205 |
| CCIF | 2.40▲ | +0.01 (+0.42%) | 2.46 | 2.37 | 90,361 |
| CCL | 25.11▲ | +2.97 (+13.41%) | 25.29 | 24.00 | 75,225,489 |
| CCM | 3.38▼ | -0.16 (-4.52%) | 3.51 | 3.32 | 7,765 |
| CDRO | 9.66▼ | -0.15 (-1.53%) | 9.81 | 9.43 | 25,337 |
| CELZ | 0.9652▼ | -0.0448 (-4.44%) | 1.0108 | 0.91 | 233,651 |
| CF | 115.71▲ | +0.20 (+0.17%) | 117.615 | 114.03 | 2,470,603 |
| CGCV | 32.40▼ | -0.03 (-0.09%) | 32.45 | 32.285 | 321,382 |
| CGV | 15.695▼ | -0.184 (-1.16%) | 15.75 | 15.64 | 20,200 |
| CIA | 3.62▲ | +0.01 (+0.28%) | 3.71 | 3.59 | 85,659 |
| CINF | 161.13▼ | -0.79 (-0.49%) | 162.43 | 160.28 | 1,092,770 |
| CKX | 10.69▼ | -0.01 (-0.09%) | 10.69 | 10.43 | 5,464 |
| CLH | 311.68▼ | -1.58 (-0.50%) | 313.385 | 309.68 | 282,949 |
| CLST | 17.875▲ | +0.0906 (+0.51%) | 17.875 | 17.875 | 942 |
| CM | 111.71▼ | -0.44 (-0.39%) | 112.32 | 110.76 | 711,100 |
| CMBS | 47.36▲ | +0.03 (+0.06%) | 47.40 | 47.11 | 420,900 |
| CMCSA | 21.60▼ | -0.19 (-0.87%) | 21.8099 | 21.464 | 21,446,000 |
| CMDB | 22.37▲ | +0.33 (+1.50%) | 22.46 | 22.05 | 31,813 |
| CMRE | 14.75▲ | +0.03 (+0.20%) | 14.89 | 14.59 | 396,890 |
| CNH | 13.06▼ | -0.20 (-1.51%) | 13.345 | 13.03 | 14,268,226 |
| CNM | 41.66▼ | -0.73 (-1.72%) | 42.53 | 41.57 | 2,026,896 |
| CNSP | 4.9073▼ | -0.2027 (-3.97%) | 4.9073 | 4.9073 | 519 |
| COF | 196.46 | +0.00 (+0.00%) | 198.04 | 195.31 | 3,039,830 |
| COHU | 65.97▼ | -0.10 (-0.15%) | 68.27 | 65.46 | 660,146 |
| COLD | 14.54▼ | -0.02 (-0.14%) | 14.75 | 14.375 | 3,089,736 |
| CORN | 19.50▼ | -0.03 (-0.15%) | 19.66 | 19.48 | 180,064 |
| CPA | 133.05▲ | +1.98 (+1.51%) | 133.325 | 130.685 | 253,714 |
| CPIX | 7.65▼ | -0.07 (-0.91%) | 7.895 | 7.5988 | 8,930 |
| CPRY | 28.17▼ | -0.0501 (-0.18%) | 28.18 | 28.1605 | 1,284 |
| CRD.B | 11.83▼ | -0.10 (-0.84%) | 12.06 | 11.69 | 9,000 |
| CRT | 11.96▼ | -0.36 (-2.92%) | 12.3899 | 11.78 | 19,735 |
| CSHP | 99.69▲ | +0.136 (+0.14%) | 99.77 | 99.665 | 800 |
| CSL | 325.66▼ | -0.66 (-0.20%) | 331.0499 | 323.885 | 275,590 |
| CTBI | 74.50▼ | -0.72 (-0.96%) | 75.655 | 73.62 | 133,661 |