Technical stock screener for Hikkake Pattern results.
Ideas for the best stocks to buy based on data for Apr 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAEQ | 49.0376▲ | +0.5276 (+1.09%) | 49.0376 | 48.59 | 483 |
| AAL | 11.23▼ | -0.09 (-0.80%) | 11.23 | 10.91 | 43,688,523 |
| AALG | 8.59▼ | -0.1955 (-2.23%) | 8.6689 | 8.15 | 62,158 |
| AAVM | 33.3222▲ | +0.1022 (+0.31%) | 33.3222 | 33.3186 | 392 |
| ABCB | 83.41▲ | +0.55 (+0.66%) | 83.44 | 81.62 | 332,490 |
| ABTC | 0.9897▲ | +0.0375 (+3.94%) | 0.9899 | 0.9126 | 7,145,366 |
| ABTS | 1.24▲ | +0.06 (+5.08%) | 1.26 | 1.06 | 33,646 |
| ACA | 114.47▲ | +2.87 (+2.57%) | 114.47 | 111.625 | 177,940 |
| ACEI | 24.0252▲ | +0.2868 (+1.21%) | 24.0252 | 23.90 | 5,728 |
| ACET | 6.35▼ | -0.41 (-6.07%) | 6.67 | 6.05 | 192,501 |
| ACIU | 3.30▲ | +0.02 (+0.61%) | 3.40 | 3.25 | 122,336 |
| ACIW | 41.24▲ | +1.35 (+3.38%) | 41.365 | 39.73 | 887,478 |
| ACNB | 51.29▲ | +0.07 (+0.14%) | 51.61 | 50.105 | 51,833 |
| ADAG | 3.84▲ | +0.04 (+1.05%) | 4.03 | 3.78 | 452,314 |
| ADMA | 10.38▲ | +0.68 (+7.01%) | 10.56 | 9.68 | 5,372,598 |
| AEE | 111.78▼ | -1.67 (-1.47%) | 113.295 | 111.20 | 1,672,201 |
| AEI | 1.80 | +0.00 (+0.00%) | 1.85 | 1.75 | 8,927 |
| AEM | 217.38▼ | -1.37 (-0.63%) | 218.88 | 214.375 | 1,274,322 |
| AEO | 18.08▼ | -0.24 (-1.31%) | 18.205 | 17.47 | 7,333,437 |
| AEP | 134.46▼ | -1.84 (-1.35%) | 136.23 | 133.58 | 2,271,533 |
| AEXA | 11.05▼ | -0.01 (-0.09%) | 11.129 | 10.98 | 57,481 |
| AFJK | 40.40▼ | -15.60 (-27.86%) | 52.10 | 38.96 | 21,692 |
| AFSC | 33.1595▲ | +0.3197 (+0.97%) | 33.1595 | 33.1595 | 3 |
| AFSM | 35.03▲ | +0.47 (+1.36%) | 35.06 | 34.635 | 4,654 |
| AG | 20.78▲ | +0.20 (+0.97%) | 20.87 | 20.11 | 14,382,479 |
| AGGA | 25.155▲ | +0.03 (+0.12%) | 25.155 | 25.12 | 4,194 |
| AGPU | 3.41▼ | -0.57 (-14.32%) | 4.03 | 3.20 | 456,568 |
| AGQI | 17.566▲ | +0.026 (+0.15%) | 17.566 | 17.4001 | 4,700 |
| AHMA | 0.7943▼ | -0.0228 (-2.79%) | 0.8473 | 0.756 | 128,629 |
| AHR | 48.14▼ | -1.09 (-2.21%) | 49.35 | 47.595 | 1,195,793 |
| AIB | 1.65▲ | +0.04 (+2.48%) | 1.7199 | 1.51 | 684,256 |
| AIHS | 1.22▼ | -0.01 (-0.81%) | 1.2299 | 1.18 | 5,486 |
| AIOS | 0.5601▼ | -0.0299 (-5.07%) | 0.5755 | 0.54 | 45,988 |
| AIRJ | 3.00▲ | +0.02 (+0.67%) | 3.045 | 2.9007 | 394,212 |
| AISP | 2.21▲ | +0.14 (+6.76%) | 2.245 | 2.0386 | 486,007 |
| ALB | 185.43▲ | +11.79 (+6.79%) | 189.35 | 175.25 | 2,945,279 |
| ALCY | 11.86▼ | -0.13 (-1.08%) | 11.93 | 11.84 | 2,092 |
| ALKT | 16.35▲ | +0.22 (+1.36%) | 16.67 | 15.95 | 1,269,469 |
| ALLW | 29.57▲ | +0.15 (+0.51%) | 29.58 | 29.352 | 478,691 |
| AMGN | 349.82▼ | -1.20 (-0.34%) | 352.62 | 345.50 | 2,545,506 |
| AMOD | 0.364▲ | +0.0266 (+7.88%) | 0.364 | 0.335 | 757,888 |
| AMPX | 18.39▲ | +1.17 (+6.79%) | 18.49 | 16.83 | 8,829,232 |
| AMR | 194.09▲ | +1.57 (+0.82%) | 197.91 | 191.95 | 151,649 |
| AMWD | 42.25▲ | +0.56 (+1.34%) | 42.62 | 41.06 | 127,456 |
| AMZE | 0.1823▲ | +0.015 (+8.97%) | 0.197 | 0.1651 | 6,248,379 |
| ANTA | 8.16▼ | -0.60 (-6.85%) | 8.76 | 8.01 | 2,747 |
| AOMR | 8.85▲ | +0.25 (+2.91%) | 8.86 | 8.55 | 74,289 |
| AOTS | 21.80▲ | +0.5254 (+2.47%) | 21.80 | 21.72 | 1,504 |
| APA | 39.49▲ | +0.86 (+2.23%) | 39.80 | 38.95 | 7,108,239 |
| APAM | 36.91▲ | +0.09 (+0.24%) | 36.91 | 36.00 | 521,371 |
| APD | 298.65▼ | -0.06 (-0.02%) | 301.00 | 296.9701 | 567,158 |
| AQWA | 19.975▲ | +0.05 (+0.25%) | 19.975 | 19.80 | 7,437 |
| ARCB | 108.56▲ | +0.08 (+0.07%) | 108.66 | 105.55 | 205,722 |
| ARDT | 9.27▼ | -0.13 (-1.38%) | 9.32 | 9.11 | 218,113 |
| ARGT | 94.68▲ | +0.45 (+0.48%) | 95.48 | 93.86 | 211,481 |
| ARIS | 20.76▲ | +0.02 (+0.10%) | 20.82 | 20.07 | 622,361 |
| ARKR | 6.78▼ | -0.02 (-0.29%) | 6.78 | 6.78 | 455 |
| ARLO | 13.72▲ | +0.60 (+4.57%) | 13.74 | 13.11 | 771,700 |
| ARMP | 11.69▲ | +0.57 (+5.13%) | 12.3079 | 11.01 | 26,998 |
| ARQ | 2.12▼ | -0.05 (-2.30%) | 2.175 | 2.101 | 431,540 |
| ARTV | 7.18▲ | +0.37 (+5.43%) | 7.34 | 6.735 | 222,720 |
| AS | 35.25▲ | +0.03 (+0.09%) | 35.42 | 34.54 | 2,065,450 |
| ASIX | 23.90▼ | -0.04 (-0.17%) | 24.40 | 23.70 | 203,486 |
| ASLE | 6.72▲ | +0.12 (+1.82%) | 6.75 | 6.56 | 195,244 |
| ASM | 6.91▼ | -0.13 (-1.85%) | 7.01 | 6.74 | 4,273,685 |
| ASND | 248.55▲ | +9.27 (+3.87%) | 250.74 | 239.08 | 1,034,780 |
| ASPC | 11.19▼ | -0.53 (-4.52%) | 11.5001 | 11.19 | 6,571 |
| ASTS | 98.97▲ | +4.07 (+4.29%) | 100.51 | 92.50 | 12,685,122 |
| ATAT | 36.99▲ | +0.86 (+2.38%) | 37.04 | 35.61 | 920,815 |
| ATCX | 5.22▼ | -0.01 (-0.19%) | 5.55 | 5.07 | 36,491 |
| ATI | 163.78▲ | +1.57 (+0.97%) | 164.23 | 160.67 | 811,059 |
| ATO | 187.75▼ | -2.61 (-1.37%) | 190.00 | 186.49 | 383,580 |
| ATOS | 5.31▲ | +0.37 (+7.49%) | 5.36 | 4.92 | 71,277 |
| ATRA | 4.89▲ | +0.24 (+5.16%) | 5.12 | 4.56 | 91,200 |
| ATXG | 6.86▼ | -0.15 (-2.14%) | 6.87 | 6.50 | 19,112 |
| AUB | 38.34▲ | +0.31 (+0.82%) | 38.35 | 37.501 | 548,255 |
| AURA | 6.91▲ | +0.11 (+1.62%) | 7.01 | 6.83 | 337,076 |
| AVA | 41.29▼ | -0.58 (-1.39%) | 41.86 | 40.98 | 452,598 |
| AVBC | 20.47▲ | +0.03 (+0.15%) | 20.595 | 20.25 | 64,182 |
| AVBH | 29.66▼ | -0.10 (-0.34%) | 29.87 | 29.56 | 53,326 |
| AVLV | 83.97▲ | +0.40 (+0.48%) | 83.97 | 83.19 | 620,205 |
| AVSF | 46.78▲ | +0.07 (+0.15%) | 46.795 | 46.72 | 59,229 |
| AVTR | 8.18▲ | +0.28 (+3.54%) | 8.21 | 7.82 | 5,188,019 |
| AZZ | 139.36▲ | +2.17 (+1.58%) | 139.52 | 135.94 | 98,851 |
| BALY | 10.92▲ | +0.12 (+1.11%) | 11.07 | 10.6111 | 33,831 |
| BAM | 46.33▲ | +1.43 (+3.18%) | 46.375 | 44.58 | 2,447,105 |
| BANC | 18.57▲ | +0.13 (+0.70%) | 18.585 | 18.20 | 1,312,216 |
| BANR | 63.97▼ | -0.02 (-0.03%) | 64.085 | 63.16 | 150,034 |
| BASG | 23.8672▲ | +0.601 (+2.58%) | 23.8672 | 23.24 | 9,675 |
| BBCB | 45.5203▲ | +0.1653 (+0.36%) | 45.5203 | 45.365 | 2,359 |
| BBCQ | 10.17▲ | +0.02 (+0.20%) | 10.17 | 10.11 | 182,025 |
| BBGI | 10.40▼ | -1.36 (-11.56%) | 14.6127 | 9.40 | 1,566,964 |
| BBIO | 77.87▲ | +3.28 (+4.40%) | 79.25 | 74.87 | 2,588,445 |
| BBMC | 115.6376▲ | +1.8526 (+1.63%) | 115.6376 | 113.725 | 4,249 |
| BBSC | 79.9223▲ | +1.0912 (+1.38%) | 79.9223 | 79.67 | 4,057 |
| BBT | 31.66▼ | -0.16 (-0.50%) | 31.82 | 31.365 | 412,270 |
| BBWI | 18.35▲ | +0.25 (+1.38%) | 18.45 | 17.30 | 5,084,324 |
| BCAL | 18.36▼ | -0.02 (-0.11%) | 18.375 | 17.8419 | 165,844 |
| BCDF | 31.935▲ | +0.3116 (+0.99%) | 31.935 | 31.935 | 200 |
| BCI | 23.92▲ | +0.22 (+0.93%) | 24.21 | 23.87 | 822,576 |