Technical stock screener for Hikkake Pattern results.
Ideas for the best stocks to buy based on data for Sep 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 42.68▼ | -1.34 (-3.04%) | 43.49 | 42.28 | 4,592,052 |
| AAMI | 93.32▲ | +1.81 (+1.98%) | 93.485 | 90.305 | 254,583 |
| ACCO | 4.30▲ | +0.05 (+1.18%) | 4.31 | 4.205 | 485,085 |
| ACII | 25.56▲ | +0.02 (+0.08%) | 25.59 | 25.42 | 26,453 |
| ACLO | 50.527▲ | +0.047 (+0.09%) | 50.54 | 50.49 | 14,300 |
| ACN | 177.41▼ | -6.11 (-3.33%) | 186.34 | 176.87 | 4,584,898 |
| ACU | 63.31▲ | +0.55 (+0.88%) | 63.44 | 62.60 | 26,725 |
| ADSK | 211.35▼ | -5.80 (-2.67%) | 218.24 | 211.00 | 2,105,616 |
| AEMG | 19.509▲ | +0.0709 (+0.36%) | 19.509 | 19.509 | 11 |
| AFCG | 3.48▼ | -0.02 (-0.57%) | 3.53 | 3.47 | 62,859 |
| AFJK | 12.1849▲ | +0.0449 (+0.37%) | 12.1849 | 12.00 | 1,800 |
| AGEN | 8.50▲ | +0.10 (+1.19%) | 8.60 | 8.20 | 635,414 |
| AGIO | 32.90▼ | -1.29 (-3.77%) | 34.125 | 31.37 | 1,592,306 |
| AGIX | 48.21▲ | +0.13 (+0.27%) | 48.359 | 47.49 | 45,283 |
| AHMA | 1.35▲ | +0.03 (+2.27%) | 1.45 | 1.32 | 25,456 |
| AIFU | 9.10▼ | -1.07 (-10.52%) | 12.49 | 8.60 | 90,816 |
| AIP | 24.19 | +0.00 (+0.00%) | 24.355 | 23.20 | 538,949 |
| AIS | 74.86▼ | -0.25 (-0.33%) | 75.3062 | 73.6301 | 206,433 |
| ALAB | 360.51▲ | +0.05 (+0.01%) | 367.72 | 348.35 | 3,357,599 |
| ALC | 64.56▼ | -0.83 (-1.27%) | 65.38 | 64.24 | 1,740,183 |
| ALGS | 5.55▼ | -0.01 (-0.18%) | 5.695 | 5.27 | 59,869 |
| ALIT | 11.28▼ | -1.26 (-10.05%) | 12.58 | 10.855 | 615,183 |
| ALMU | 13.36▲ | +0.18 (+1.37%) | 13.405 | 12.4542 | 502,035 |
| ALTG | 5.82▼ | -0.19 (-3.16%) | 6.08 | 5.77 | 179,367 |
| AMCR | 42.10▼ | -0.70 (-1.64%) | 43.035 | 41.52 | 4,195,432 |
| AMDY | 52.36▲ | +0.20 (+0.38%) | 52.51 | 50.02 | 194,070 |
| AMMO | 24.5554▼ | -0.1909 (-0.77%) | 24.61 | 24.415 | 1,710 |
| AMP | 485.15▼ | -17.64 (-3.51%) | 507.53 | 477.91 | 1,020,222 |
| AMPL | 13.69▼ | -0.065 (-0.47%) | 14.378 | 13.63 | 1,638,000 |
| AMSF | 23.83▼ | -0.54 (-2.22%) | 24.615 | 23.80 | 447,165 |
| AMTM | 19.40▼ | -0.31 (-1.57%) | 19.81 | 19.385 | 975,290 |
| AMUN | 26.01▼ | -0.025 (-0.10%) | 26.02 | 26.01 | 530 |
| AMZA | 48.71▼ | -0.32 (-0.65%) | 49.40 | 48.35 | 50,237 |
| AOSL | 27.31▼ | -0.40 (-1.44%) | 27.35 | 26.41 | 498,190 |
| APPN | 37.61▼ | -0.35 (-0.92%) | 38.79 | 37.29 | 479,834 |
| ARBK | 2.4526▼ | -0.0274 (-1.10%) | 2.56 | 2.15 | 35,879 |
| ARQT | 26.27▼ | -0.11 (-0.42%) | 26.68 | 25.19 | 2,177,536 |
| ARTW | 3.28▲ | +0.11 (+3.47%) | 3.28 | 3.10 | 6,411 |
| ASAN | 9.16▼ | -0.31 (-3.27%) | 9.64 | 8.99 | 8,353,776 |
| ASML | 1,722.50▼ | -22.11 (-1.27%) | 1,736.84 | 1,700.88 | 1,264,532 |
| ASMU | 29.4697▼ | -0.789 (-2.61%) | 29.90 | 28.7489 | 38,939 |
| ASPS | 5.37▼ | -0.12 (-2.19%) | 5.50 | 5.37 | 16,563 |
| ASTL | 4.19▼ | -0.17 (-3.90%) | 4.355 | 4.185 | 859,126 |
| ATEX | 81.33▼ | -2.65 (-3.16%) | 84.69 | 81.13 | 226,098 |
| ATKR | 94.54▲ | +0.03 (+0.03%) | 94.62 | 94.50 | 604,021 |
| ATMU | 44.79▼ | -0.15 (-0.33%) | 45.13 | 43.91 | 508,354 |
| ATOM | 4.34▲ | +0.03 (+0.70%) | 4.36 | 4.19 | 416,038 |
| ATR | 123.38▼ | -1.36 (-1.09%) | 124.99 | 122.32 | 377,179 |
| ATTT | 2.75▼ | -0.05 (-1.79%) | 2.85 | 2.695 | 16,080 |
| AUID | 0.4153▲ | +0.0051 (+1.24%) | 0.43 | 0.4102 | 32,161 |
| AVAV | 158.55▲ | +2.61 (+1.67%) | 160.29 | 151.501 | 895,349 |
| AVO | 12.96▲ | +0.26 (+2.05%) | 13.175 | 12.59 | 1,197,470 |
| AVPT | 13.16▲ | +0.04 (+0.30%) | 13.19 | 12.91 | 1,284,835 |
| AVXX | 26.5009▲ | +0.8059 (+3.14%) | 27.00 | 24.25 | 80,821 |
| AXON | 445.00▼ | -5.61 (-1.24%) | 449.535 | 431.01 | 1,430,025 |
| AZ | 5.68▼ | -0.07 (-1.22%) | 5.84 | 5.57 | 203,525 |
| BAP | 383.01▼ | -2.37 (-0.61%) | 388.36 | 379.44 | 200,912 |
| BCAL | 21.59▲ | +0.07 (+0.33%) | 21.72 | 21.49 | 255,859 |
| BCH | 41.50▼ | -0.30 (-0.72%) | 41.89 | 41.27 | 490,193 |
| BCTX | 4.28▲ | +0.27 (+6.73%) | 4.43 | 3.99 | 241,763 |
| BCX | 12.21▼ | -0.08 (-0.65%) | 12.31 | 12.16 | 136,918 |
| BE | 266.65▼ | -8.54 (-3.10%) | 269.34 | 251.30 | 18,016,689 |
| BEG | 48.08▼ | -3.0828 (-6.03%) | 48.935 | 42.50 | 482,779 |
| BEN | 32.55▼ | -0.16 (-0.49%) | 32.79 | 32.15 | 4,861,322 |
| BFRZ | 27.17▲ | +0.03 (+0.11%) | 27.24 | 27.10 | 22,640 |
| BHF | 53.46▲ | +1.47 (+2.83%) | 53.72 | 51.92 | 1,545,630 |
| BIO | 387.54▲ | +8.66 (+2.29%) | 389.38 | 376.18 | 367,334 |
| BKE | 41.54▲ | +0.10 (+0.24%) | 41.90 | 41.195 | 420,508 |
| BLIN | 0.85▲ | +0.0231 (+2.79%) | 0.88 | 0.829 | 18,659 |
| BLKB | 43.27▲ | +0.38 (+0.89%) | 43.555 | 42.41 | 380,875 |
| BLSH | 39.69▼ | -0.42 (-1.05%) | 40.799 | 38.8505 | 1,082,322 |
| BLX | 54.66▼ | -0.59 (-1.07%) | 55.54 | 54.19 | 146,424 |
| BNDC | 21.185▼ | -0.1005 (-0.47%) | 21.315 | 21.185 | 6,557 |
| BNTX | 99.26▲ | +0.80 (+0.81%) | 99.93 | 97.05 | 803,580 |
| BNY | 150.19▲ | +0.68 (+0.45%) | 150.43 | 148.91 | 3,539,632 |
| BORR | 4.26▼ | -0.10 (-2.29%) | 4.38 | 4.24 | 4,313,992 |
| BOX | 32.32▼ | -0.44 (-1.34%) | 33.08 | 32.20 | 2,162,465 |
| BQ | 0.8456▼ | -0.0024 (-0.28%) | 0.8791 | 0.83 | 61,558 |
| BRIF | 37.33▼ | -0.05 (-0.13%) | 37.3499 | 37.17 | 4,381 |
| BRKH | 10.06▲ | +0.03 (+0.30%) | 10.06 | 10.06 | 158 |
| BRTX | 2.51▼ | -0.09 (-3.46%) | 2.69 | 2.51 | 24,214 |
| BSET | 17.87▲ | +0.27 (+1.53%) | 17.89 | 17.5205 | 21,369 |
| BSMR | 23.326▼ | -0.069 (-0.29%) | 23.42 | 23.32 | 86,300 |
| BSTZ | 29.55▼ | -0.05 (-0.17%) | 29.83 | 29.03 | 99,643 |
| BTE | 4.59▲ | +0.01 (+0.22%) | 4.715 | 4.555 | 18,753,874 |
| BTF | 23.1179▼ | -0.0491 (-0.21%) | 23.48 | 22.76 | 2,457 |
| BTU | 25.68▼ | -0.73 (-2.76%) | 26.5992 | 25.00 | 2,150,499 |
| BWB | 20.68▲ | +0.20 (+0.98%) | 20.765 | 20.36 | 85,555 |
| BXDC | 19.57▲ | +0.25 (+1.29%) | 19.65 | 19.24 | 2,212,173 |
| C | 132.10▲ | +0.17 (+0.13%) | 132.76 | 130.615 | 8,648,247 |
| CAF | 18.64▼ | -0.06 (-0.32%) | 18.64 | 18.28 | 47,877 |
| CBFV | 37.11 | +0.00 (+0.00%) | 37.11 | 36.955 | 1,978 |
| CBRS | 206.41▲ | +1.17 (+0.57%) | 208.65 | 197.04 | 3,068,831 |
| CC | 14.19▼ | -0.55 (-3.73%) | 14.675 | 13.98 | 2,238,077 |
| CCC | 6.87▲ | +0.21 (+3.15%) | 6.965 | 6.57 | 10,903,660 |
| CCSI | 35.37▼ | -0.43 (-1.20%) | 35.98 | 35.045 | 70,025 |
| CDRO | 9.80▲ | +0.57 (+6.18%) | 9.89 | 9.25 | 59,459 |
| CDT | 0.121▼ | -0.0139 (-10.30%) | 0.1271 | 0.1199 | 7,394,261 |
| CERS | 2.61▲ | +0.01 (+0.38%) | 2.625 | 2.53 | 1,819,606 |
| CGC | 0.929▼ | -0.0064 (-0.68%) | 0.9488 | 0.9276 | 1,503,615 |