Technical stock screener for Hikkake Pattern results.
Ideas for the best stocks to buy based on data for Jul 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAMI | 83.07▲ | +2.45 (+3.04%) | 83.18 | 81.14 | 254,493 |
| AAT | 25.46▲ | +0.28 (+1.11%) | 25.67 | 25.31 | 249,258 |
| AAUS | 60.4886▲ | +0.2136 (+0.35%) | 60.4886 | 60.4886 | 92 |
| ABNB | 148.38▲ | +1.84 (+1.26%) | 150.74 | 147.20 | 3,608,417 |
| ABVC | 1.28▼ | -0.06 (-4.48%) | 1.3445 | 1.26 | 111,459 |
| ACAA | 10.00▲ | +0.01 (+0.10%) | 10.02 | 10.00 | 162,495 |
| ACCS | 7.30▲ | +0.38 (+5.49%) | 7.37 | 7.04 | 23,198 |
| ACEI | 23.57▲ | +0.29 (+1.25%) | 23.59 | 23.4684 | 33,321 |
| ACON | 2.66▼ | -0.01 (-0.37%) | 2.689 | 2.61 | 24,887 |
| ACRE | 4.57▲ | +0.11 (+2.47%) | 4.6799 | 4.49 | 594,214 |
| ACVF | 53.88▼ | -0.2459 (-0.45%) | 54.195 | 53.57 | 5,310 |
| ADTN | 11.88▼ | -0.72 (-5.71%) | 12.79 | 11.74 | 1,525,887 |
| ADXN | 6.185▲ | +0.385 (+6.64%) | 6.185 | 5.92 | 2,558 |
| AEI | 1.24▲ | +0.03 (+2.48%) | 1.24 | 1.195 | 9,053 |
| AENT | 5.95▲ | +0.03 (+0.51%) | 6.01 | 5.905 | 7,398 |
| AFL | 121.01▼ | -1.04 (-0.85%) | 122.55 | 120.545 | 1,429,345 |
| AFSC | 38.0296▲ | +0.0445 (+0.12%) | 38.07 | 38.0296 | 338 |
| AGBK | 7.08▲ | +0.01 (+0.14%) | 7.26 | 7.045 | 467,171 |
| AGD | 12.17▲ | +0.09 (+0.75%) | 12.17 | 12.03 | 154,350 |
| AGEN | 5.01▼ | -0.07 (-1.38%) | 5.19 | 4.655 | 4,462,382 |
| AGIO | 39.87▼ | -0.05 (-0.13%) | 40.15 | 38.98 | 620,491 |
| AGO | 82.49▼ | -0.19 (-0.23%) | 83.485 | 80.91 | 237,782 |
| AGPU | 6.94▼ | -0.07 (-1.00%) | 7.14 | 6.70 | 78,798 |
| AGRZ | 0.3587▼ | -0.0373 (-9.42%) | 0.373 | 0.3502 | 26,990 |
| AIHS | 1.34▼ | -0.0401 (-2.91%) | 1.4162 | 1.34 | 9,823 |
| AINT | 29.3992▲ | +0.6446 (+2.24%) | 29.3992 | 29.25 | 281 |
| AIRJ | 3.99▼ | -0.02 (-0.50%) | 4.165 | 3.82 | 838,491 |
| AIYY | 8.12▲ | +0.02 (+0.25%) | 8.34 | 8.12 | 74,139 |
| AKA | 10.975▼ | -0.055 (-0.50%) | 11.0409 | 10.79 | 1,277 |
| AKTS | 26.00▲ | +0.825 (+3.28%) | 26.16 | 24.23 | 432,456 |
| AKTX | 12.07▼ | -1.35 (-10.06%) | 13.42 | 11.50 | 27,674 |
| ALAB | 350.62▼ | -11.16 (-3.08%) | 371.57 | 336.01 | 3,306,897 |
| ALH | 25.32▼ | -0.52 (-2.01%) | 26.06 | 25.10 | 672,656 |
| ALLY | 46.34▲ | +0.99 (+2.18%) | 46.725 | 45.59 | 2,442,977 |
| ALM | 14.01▼ | -1.78 (-11.27%) | 16.03 | 13.75 | 5,663,700 |
| ALNY | 279.14▼ | -2.12 (-0.75%) | 284.796 | 275.84 | 1,274,155 |
| ALRS | 31.67▲ | +0.43 (+1.38%) | 31.97 | 31.275 | 232,602 |
| ALV | 122.78▲ | +1.30 (+1.07%) | 124.93 | 122.02 | 838,849 |
| AMCR | 43.40▲ | +0.62 (+1.45%) | 43.815 | 42.95 | 3,442,483 |
| AMG | 379.59▲ | +13.59 (+3.71%) | 382.75 | 369.93 | 170,502 |
| AMTD | 0.961▲ | +0.011 (+1.16%) | 0.99 | 0.9501 | 3,859 |
| AN | 203.54▲ | +7.26 (+3.70%) | 206.155 | 197.285 | 322,429 |
| ANGX | 4.17▲ | +0.08 (+1.96%) | 4.25 | 4.07 | 1,294,571 |
| ANNA | 3.23▼ | -0.13 (-3.87%) | 3.3636 | 3.07 | 167,163 |
| APLM | 19.19▲ | +3.49 (+22.23%) | 19.965 | 15.63 | 34,175 |
| APPX | 29.86▲ | +0.46 (+1.56%) | 31.1651 | 28.93 | 239,018 |
| APUE | 46.57▲ | +0.15 (+0.32%) | 46.61 | 46.31 | 92,043 |
| AQWA | 19.095▼ | -0.255 (-1.32%) | 19.16 | 19.07 | 2,929 |
| ARCC | 18.92▲ | +0.13 (+0.69%) | 19.13 | 18.88 | 5,639,819 |
| AREN | 1.02▲ | +0.105 (+11.48%) | 1.0498 | 0.93 | 43,168 |
| AROC | 37.49▼ | -1.04 (-2.70%) | 38.57 | 37.33 | 1,841,948 |
| ARQT | 27.78▲ | +0.97 (+3.62%) | 27.98 | 26.50 | 1,461,811 |
| ASBP | 6.04▲ | +0.01 (+0.17%) | 6.35 | 5.96 | 89,170 |
| ASC | 16.03▼ | -0.15 (-0.93%) | 16.3625 | 15.56 | 454,725 |
| ASH | 68.27▲ | +1.53 (+2.29%) | 68.64 | 66.5701 | 413,992 |
| ASIC | 22.51▼ | -1.94 (-7.93%) | 24.425 | 22.00 | 111,986 |
| ASMB | 26.73▼ | -0.03 (-0.11%) | 27.01 | 26.25 | 124,799 |
| ASRV | 3.82▼ | -0.01 (-0.26%) | 3.8599 | 3.81 | 3,706 |
| ASTS | 66.31▼ | -2.51 (-3.65%) | 70.38 | 64.59 | 9,546,340 |
| ATCH | 0.1913▲ | +0.0122 (+6.81%) | 0.194 | 0.1811 | 882,229 |
| ATFV | 38.91▼ | -0.39 (-0.99%) | 39.4108 | 38.35 | 26,232 |
| ATNI | 23.63▼ | -0.17 (-0.71%) | 24.50 | 23.45 | 58,314 |
| ATOS | 2.44▲ | +0.18 (+7.96%) | 2.44 | 2.2262 | 97,154 |
| AUGO | 54.91▼ | -2.16 (-3.78%) | 57.48 | 54.11 | 771,856 |
| AUUD | 1.37▲ | +0.08 (+6.20%) | 1.38 | 1.265 | 159,833 |
| AVBP | 32.95▲ | +0.41 (+1.26%) | 33.475 | 32.285 | 307,840 |
| AVK | 12.82▼ | -0.12 (-0.93%) | 12.93 | 12.77 | 113,432 |
| AVOS | 27.0915▲ | +0.1262 (+0.47%) | 27.0915 | 27.0915 | 8 |
| AVRE | 48.01▲ | +0.05 (+0.10%) | 48.315 | 47.835 | 56,388 |
| AWAY | 18.3722▲ | +0.0972 (+0.53%) | 18.395 | 18.29 | 1,400 |
| AXIA | 9.92▼ | -0.37 (-3.60%) | 10.24 | 9.845 | 2,452,601 |
| AYI | 334.52▲ | +7.04 (+2.15%) | 338.32 | 328.65 | 262,362 |
| AYTU | 2.22▲ | +0.02 (+0.91%) | 2.2391 | 2.21 | 5,370 |
| BA | 218.12▲ | +1.01 (+0.47%) | 221.93 | 217.255 | 3,294,717 |
| BABO | 8.58▲ | +0.3462 (+4.20%) | 8.78 | 8.49 | 21,242 |
| BAIG | 18.6117▲ | +0.3398 (+1.86%) | 20.015 | 18.1821 | 62,167 |
| BAP | 398.20▲ | +5.96 (+1.52%) | 399.88 | 392.0869 | 202,197 |
| BARK | 9.66▲ | +0.40 (+4.32%) | 9.67 | 9.2846 | 41,952 |
| BATRA | 56.53▼ | -0.48 (-0.84%) | 57.43 | 56.325 | 84,872 |
| BATRK | 51.28▼ | -0.80 (-1.54%) | 52.41 | 51.00 | 412,164 |
| BBBL | 46.9577▲ | +0.1968 (+0.42%) | 46.9792 | 46.88 | 778 |
| BBBY | 5.35▲ | +0.20 (+3.88%) | 5.36 | 5.10 | 1,344,056 |
| BBUC | 31.26▲ | +0.81 (+2.66%) | 31.515 | 30.5201 | 199,328 |
| BCAX | 28.115▲ | +0.015 (+0.05%) | 28.285 | 27.51 | 249,471 |
| BCHI | 37.3762▼ | -0.2487 (-0.66%) | 37.3762 | 37.10 | 1,726 |
| BCML | 33.99▲ | +0.45 (+1.34%) | 34.075 | 33.73 | 30,876 |
| BCSF | 12.85▲ | +0.06 (+0.47%) | 12.99 | 12.80 | 231,203 |
| BDGS | 36.8874▲ | +0.1639 (+0.45%) | 36.8874 | 36.8199 | 751 |
| BDN | 3.14▲ | +0.03 (+0.96%) | 3.23 | 3.13 | 1,878,894 |
| BDRY | 12.84▼ | -0.26 (-1.98%) | 12.99 | 12.84 | 29,598 |
| BDTX | 1.81▼ | -0.05 (-2.69%) | 1.875 | 1.78 | 832,463 |
| BEDZ | 36.819▲ | +0.5988 (+1.65%) | 36.819 | 36.819 | 100 |
| BEPC | 34.94▲ | +0.41 (+1.19%) | 35.445 | 34.79 | 1,109,707 |
| BFOR | 23.4769▼ | -0.0612 (-0.26%) | 23.61 | 23.395 | 3,525 |
| BFS | 35.53▼ | -0.72 (-1.99%) | 36.33 | 35.31 | 77,912 |
| BGCG | 26.9249▲ | +0.2662 (+1.00%) | 26.9601 | 26.89 | 2,471 |
| BGY | 5.76▼ | -0.01 (-0.17%) | 5.79 | 5.7501 | 147,536 |
| BH.A | 1,950.85▼ | -8.64 (-0.44%) | 1,995.50 | 1,941.8101 | 11,781 |
| BHR | 2.03▼ | -0.05 (-2.40%) | 2.0999 | 2.01 | 342,339 |
| BIAF | 0.7224▲ | +0.013 (+1.83%) | 0.73 | 0.701 | 93,839 |