Technical stock screener for Hikkake Pattern results.
Ideas for the best stocks to buy based on data for Mar 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 19.975 | +0.00 (+0.00%) | 19.99 | 19.975 | 25,031 |
| AACG | 0.9707▲ | +0.0134 (+1.40%) | 0.9707 | 0.9705 | 809 |
| AAEQ | 48.312▼ | -0.017 (-0.04%) | 48.312 | 48.23 | 6,500 |
| AAME | 2.68▼ | -0.01 (-0.37%) | 2.8695 | 2.66 | 7,400 |
| ABCS | 30.055▼ | -0.0409 (-0.14%) | 30.11 | 30.055 | 3,500 |
| ABNY | 43.471▲ | +0.3116 (+0.72%) | 43.504 | 43.24 | 3,300 |
| ABT | 110.25▼ | -0.30 (-0.27%) | 110.74 | 108.96 | 7,775,298 |
| ABVC | 1.42▼ | -0.04 (-2.74%) | 1.43 | 1.38 | 50,271 |
| ACCO | 3.51▼ | -0.12 (-3.31%) | 3.6575 | 3.48 | 1,137,923 |
| ACCS | 7.19▼ | -0.07 (-0.96%) | 7.2491 | 7.16 | 1,627 |
| ACGR | 62.732▼ | -0.012 (-0.02%) | 62.732 | 62.732 | 100 |
| ACIW | 41.44▼ | -0.63 (-1.50%) | 42.87 | 40.77 | 780,945 |
| ACT | 40.44▼ | -0.66 (-1.61%) | 41.18 | 40.22 | 286,153 |
| ACV | 26.35▼ | -0.05 (-0.19%) | 26.75 | 26.3276 | 9,901 |
| ADVB | 5.18▲ | +0.18 (+3.60%) | 5.23 | 4.975 | 21,634 |
| AEHL | 2.23▼ | -0.01 (-0.45%) | 2.29 | 2.11 | 348,971 |
| AEMD | 1.6506▼ | -0.0394 (-2.33%) | 1.755 | 1.65 | 21,163 |
| AFG | 127.30▼ | -1.65 (-1.28%) | 128.735 | 127.20 | 507,355 |
| AGD | 11.70▲ | +0.10 (+0.86%) | 11.70 | 11.59 | 67,534 |
| AGG | 99.66▼ | -0.45 (-0.45%) | 100.00 | 99.6126 | 5,648,244 |
| AGGA | 25.18▼ | -0.0574 (-0.23%) | 25.2005 | 25.17 | 9,416 |
| AGGH | 20.53▼ | -0.092 (-0.45%) | 20.611 | 20.5245 | 115,720 |
| AGGS | 41.104▼ | -0.181 (-0.44%) | 41.104 | 41.08 | 600 |
| AGGY | 43.82▼ | -0.26 (-0.59%) | 43.95 | 43.7901 | 31,567 |
| AGH | 4.63▼ | -0.42 (-8.32%) | 5.08 | 4.50 | 1,441,732 |
| AGZ | 109.915▼ | -0.16 (-0.15%) | 109.97 | 109.8861 | 13,929 |
| AHYB | 46.25▼ | -0.1069 (-0.23%) | 46.33 | 46.25 | 1,500 |
| AIN | 56.00▼ | -0.12 (-0.21%) | 56.29 | 54.905 | 210,890 |
| AIVL | 118.74▼ | -0.39 (-0.33%) | 118.74 | 118.34 | 2,900 |
| AIXI | 0.2042▼ | -0.0038 (-1.83%) | 0.218 | 0.1957 | 593,485 |
| AIYY | 11.07▲ | +0.25 (+2.31%) | 11.1674 | 10.885 | 32,559 |
| AKO.A | 23.11▼ | -1.1493 (-4.74%) | 23.11 | 23.11 | 877 |
| ALG | 175.92▲ | +5.82 (+3.42%) | 177.0376 | 169.01 | 281,860 |
| ALIL | 28.4661▼ | -0.0245 (-0.09%) | 28.4661 | 28.44 | 212 |
| ALL | 205.59▼ | -1.91 (-0.92%) | 207.66 | 204.32 | 1,401,408 |
| ALLE | 146.64▼ | -0.89 (-0.60%) | 150.04 | 146.24 | 599,736 |
| ALLR | 1.26▼ | -0.01 (-0.79%) | 1.30 | 1.21 | 182,746 |
| ALNT | 66.91▲ | +3.64 (+5.75%) | 67.06 | 61.99 | 250,209 |
| ALTG | 6.40▼ | -0.12 (-1.84%) | 6.515 | 6.22 | 196,222 |
| ALTL | 44.767▼ | -0.3153 (-0.70%) | 44.82 | 44.71 | 10,226 |
| ALZN | 2.18▲ | +0.04 (+1.87%) | 2.2219 | 2.022 | 57,132 |
| AMBO | 1.81▲ | +0.125 (+7.42%) | 1.8245 | 1.69 | 6,064 |
| AMBR | 2.58▲ | +0.05 (+1.98%) | 2.66 | 2.50 | 75,816 |
| AMCX | 7.63▼ | -0.33 (-4.15%) | 8.01 | 7.62 | 586,688 |
| ANEW | 47.765▼ | -0.066 (-0.14%) | 47.765 | 47.75 | 200 |
| ANTX | 5.09▼ | -0.37 (-6.78%) | 5.7267 | 4.52 | 1,527,714 |
| APLS | 19.38▼ | -0.26 (-1.32%) | 19.49 | 18.98 | 1,644,806 |
| APTV | 70.32▼ | -1.73 (-2.40%) | 72.95 | 70.10 | 2,216,266 |
| AQN | 6.28▲ | +0.11 (+1.78%) | 6.29 | 6.115 | 3,974,576 |
| ARAI | 1.08▲ | +0.03 (+2.86%) | 1.09 | 1.0301 | 119,615 |
| AREB | 0.1378▼ | -0.0072 (-4.97%) | 0.1533 | 0.1378 | 835,315 |
| ARHS | 7.21▼ | -0.19 (-2.57%) | 7.46 | 7.105 | 1,239,588 |
| ARLO | 14.01▲ | +0.21 (+1.52%) | 14.02 | 13.50 | 1,415,020 |
| ARMK | 39.76▼ | -0.23 (-0.58%) | 40.145 | 39.29 | 1,521,416 |
| ARWR | 58.10▼ | -1.10 (-1.86%) | 59.72 | 56.83 | 2,805,992 |
| ASG | 4.98▲ | +0.03 (+0.61%) | 4.985 | 4.93 | 219,405 |
| ASNS | 0.555▲ | +0.1789 (+47.57%) | 0.68 | 0.4276 | 374,162,089 |
| ASTI | 5.98▼ | -0.04 (-0.66%) | 6.51 | 5.97 | 960,438 |
| ATRA | 6.23▼ | -0.06 (-0.95%) | 6.50 | 5.6001 | 378,878 |
| AUDC | 8.16▲ | +0.18 (+2.26%) | 8.19 | 7.96 | 91,781 |
| AUR | 4.45▲ | +0.08 (+1.83%) | 4.48 | 4.27 | 16,757,648 |
| AUSF | 48.62▼ | -0.11 (-0.23%) | 48.71 | 48.3746 | 40,666 |
| AVA | 38.93▼ | -0.30 (-0.76%) | 39.17 | 38.7032 | 483,635 |
| AVAV | 207.73▼ | -13.84 (-6.25%) | 213.56 | 199.38 | 5,214,613 |
| AVB | 171.82▼ | -2.63 (-1.51%) | 173.83 | 169.96 | 1,119,235 |
| AVIG | 41.73▼ | -0.21 (-0.50%) | 41.85 | 41.7101 | 146,939 |
| AVTR | 8.29▲ | +0.14 (+1.72%) | 8.42 | 8.11 | 9,676,131 |
| AVXX | 4.62▼ | -0.74 (-13.81%) | 4.89 | 4.27 | 3,694,261 |
| AWAY | 16.8011▼ | -0.0641 (-0.38%) | 16.90 | 16.681 | 2,696 |
| AWP | 11.68▼ | -0.13 (-1.10%) | 11.79 | 11.66 | 103,987 |
| AWX | 2.5585▲ | +0.0085 (+0.33%) | 2.5585 | 2.5585 | 491 |
| AYTU | 2.60 | +0.00 (+0.00%) | 2.64 | 2.49 | 52,720 |
| AZI | 0.5605▼ | -0.0197 (-3.40%) | 0.674 | 0.5605 | 8,217,398 |
| AZTA | 22.87▲ | +0.09 (+0.40%) | 23.21 | 22.26 | 760,880 |
| BAB | 27.18▼ | -0.15 (-0.55%) | 27.29 | 27.09 | 215,574 |
| BAK | 4.75▲ | +0.16 (+3.49%) | 4.838 | 4.63 | 1,315,614 |
| BAND | 15.69▼ | -0.62 (-3.80%) | 16.48 | 15.31 | 379,530 |
| BASG | 23.6114▼ | -0.0586 (-0.25%) | 23.82 | 23.465 | 13,397 |
| BBAG | 46.31▼ | -0.185 (-0.40%) | 46.3804 | 46.243 | 17,183 |
| BBBI | 51.72▼ | -0.24 (-0.46%) | 51.8382 | 51.6711 | 16,324 |
| BBCB | 45.391▼ | -0.334 (-0.73%) | 45.45 | 45.373 | 2,000 |
| BBWI | 20.05▼ | -0.39 (-1.91%) | 20.8426 | 19.98 | 4,041,334 |
| BCAB | 0.1694▼ | -0.0027 (-1.57%) | 0.18 | 0.1625 | 1,006,575 |
| BCAL | 17.44▼ | -0.25 (-1.41%) | 17.65 | 17.36 | 135,552 |
| BCC | 71.90▼ | -0.64 (-0.88%) | 73.09 | 71.65 | 496,025 |
| BCFN | 21.2409▼ | -0.3065 (-1.42%) | 21.49 | 21.08 | 2,514 |
| BCSM | 22.87▼ | -0.17 (-0.74%) | 22.87 | 22.75 | 917 |
| BDIV | 23.1321▼ | -0.0828 (-0.36%) | 23.16 | 23.0922 | 666 |
| BDJ | 9.06 | +0.00 (+0.00%) | 9.12 | 9.035 | 474,041 |
| BDN | 2.99▼ | -0.04 (-1.32%) | 3.02 | 2.935 | 2,425,045 |
| BDRY | 10.70▲ | +0.47 (+4.59%) | 10.80 | 10.3504 | 245,044 |
| BDVG | 13.2618▼ | -0.0156 (-0.12%) | 13.2618 | 13.235 | 3,713 |
| BDX | 163.17▼ | -0.71 (-0.43%) | 164.0992 | 160.30 | 3,219,144 |
| BEAM | 26.08 | +0.00 (+0.00%) | 26.4599 | 24.96 | 1,371,905 |
| BEDZ | 31.97▼ | -0.1049 (-0.33%) | 32.01 | 31.85 | 804 |
| BEEP | 2.53▼ | -0.06 (-2.32%) | 2.68 | 2.51 | 23,481 |
| BFLY | 3.82▲ | +0.09 (+2.41%) | 3.90 | 3.69 | 3,543,191 |
| BFRI | 0.846▲ | +0.016 (+1.93%) | 0.85 | 0.8273 | 48,733 |
| BFS | 33.53▼ | -0.53 (-1.56%) | 33.86 | 33.27 | 28,664 |
| BGH | 13.89 | +0.00 (+0.00%) | 14.08 | 13.86 | 82,095 |