Technical stock screener for Hikkake Pattern results.
Ideas for the best stocks to buy based on data for Aug 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 0.8839▲ | +0.0139 (+1.60%) | 0.8921 | 0.8688 | 3,317 |
| AAPG | 18.9799▲ | +0.1199 (+0.64%) | 18.9799 | 18.74 | 3,231 |
| AAUB | 51.225▼ | -0.164 (-0.32%) | 51.225 | 51.225 | 55 |
| AAUC | 22.19▼ | -0.03 (-0.14%) | 22.66 | 22.085 | 396,867 |
| AAXJ | 113.62▲ | +0.85 (+0.75%) | 114.025 | 113.16 | 147,069 |
| ABCS | 36.0048▼ | -0.0026 (-0.01%) | 36.12 | 36.0048 | 3,061 |
| ACFN | 17.97▼ | -0.41 (-2.23%) | 18.485 | 17.49 | 41,082 |
| ACI | 12.25▲ | +0.12 (+0.99%) | 12.40 | 11.99 | 4,698,539 |
| ACLO | 50.40▲ | +0.0051 (+0.01%) | 50.4053 | 50.40 | 1,286 |
| ACMR | 79.92▲ | +0.51 (+0.64%) | 81.59 | 78.49 | 610,211 |
| ACTS | 27.0988▲ | +0.034 (+0.13%) | 27.30 | 27.0988 | 5,239 |
| ADAM | 10.23▲ | +0.44 (+4.49%) | 10.3597 | 9.925 | 1,440,232 |
| ADIL | 4.31▲ | +0.10 (+2.38%) | 4.4931 | 4.045 | 20,264 |
| ADUR | 15.69▲ | +0.13 (+0.84%) | 15.80 | 15.15 | 281,376 |
| ADV | 30.19▲ | +0.31 (+1.04%) | 30.715 | 29.1315 | 99,623 |
| ADVE | 46.314▲ | +0.1303 (+0.28%) | 46.314 | 46.314 | 100 |
| AEC | 4.54▲ | +0.24 (+5.58%) | 4.61 | 4.25 | 115,426 |
| AERO | 15.74▼ | -0.02 (-0.13%) | 16.00 | 15.67 | 198,308 |
| AFRM | 76.705▲ | +1.165 (+1.54%) | 77.125 | 75.1801 | 2,012,939 |
| AGBK | 6.21▲ | +0.02 (+0.32%) | 6.325 | 6.11 | 394,967 |
| AGI | 33.45▲ | +0.26 (+0.78%) | 33.825 | 33.128 | 2,901,043 |
| AGIG | 0.89▲ | +0.0146 (+1.67%) | 0.9215 | 0.859 | 79,716 |
| AHT | 3.13▼ | -0.07 (-2.19%) | 3.2343 | 3.13 | 53,045 |
| AIA | 135.90▲ | +1.33 (+0.99%) | 136.55 | 135.445 | 147,443 |
| AIDX | 0.4351▼ | -0.0222 (-4.85%) | 0.46 | 0.435 | 60,814 |
| AIHS | 1.84▲ | +0.34 (+22.67%) | 1.93 | 1.43 | 35,908,677 |
| AIN | 63.02▲ | +2.01 (+3.29%) | 63.25 | 61.20 | 397,021 |
| AIPO | 30.21▲ | +0.52 (+1.75%) | 30.4801 | 30.02 | 571,997 |
| AIR | 145.45▲ | +2.76 (+1.93%) | 147.415 | 142.6259 | 170,079 |
| AIRR | 122.97▲ | +0.53 (+0.43%) | 124.219 | 122.552 | 378,323 |
| ALHC | 13.20▼ | -0.58 (-4.21%) | 14.1562 | 13.16 | 4,524,387 |
| ALMS | 25.37▼ | -2.16 (-7.85%) | 27.69 | 23.81 | 1,322,618 |
| ALNT | 113.97▲ | +0.94 (+0.83%) | 118.67 | 112.75 | 298,705 |
| ALRG | 31.6745▼ | -0.0105 (-0.03%) | 31.6745 | 31.6745 | 11 |
| ALTG | 7.62▲ | +0.36 (+4.96%) | 7.79 | 7.26 | 163,073 |
| AMEM | 24.8934▲ | +0.1634 (+0.66%) | 24.94 | 24.8934 | 5,505 |
| AMZE | 0.2131▲ | +0.014 (+7.03%) | 0.2165 | 0.199 | 4,482,003 |
| ANDE | 64.10▼ | -1.39 (-2.12%) | 66.018 | 63.815 | 327,920 |
| AON | 356.46▼ | -0.51 (-0.14%) | 359.10 | 354.00 | 403,194 |
| APC | 18.34▼ | -0.28 (-1.50%) | 18.815 | 18.10 | 211,008 |
| APGE | 134.69▲ | +0.04 (+0.03%) | 134.72 | 134.58 | 1,053,171 |
| APP | 318.68▼ | -20.32 (-5.99%) | 329.9352 | 318.12 | 7,920,149 |
| APPF | 203.02▲ | +3.48 (+1.74%) | 203.13 | 195.23 | 423,202 |
| APPS | 13.04▼ | -1.35 (-9.38%) | 14.51 | 13.00 | 3,545,878 |
| APPX | 13.59▼ | -1.86 (-12.04%) | 14.64 | 13.53 | 3,138,093 |
| APYX | 3.02▼ | -0.44 (-12.72%) | 3.48 | 3.00 | 201,438 |
| AQB | 1.49▲ | +0.12 (+8.76%) | 1.6399 | 1.34 | 871,688 |
| AQN | 5.81▲ | +0.15 (+2.65%) | 5.86 | 5.68 | 5,510,844 |
| ARCC | 19.97▼ | -0.01 (-0.05%) | 20.14 | 19.87 | 4,552,412 |
| ARDC | 12.45▼ | -0.03 (-0.24%) | 12.5032 | 12.40 | 108,032 |
| ARL | 15.21▲ | +0.14 (+0.93%) | 15.64 | 15.17 | 3,016 |
| AS | 33.85▼ | -2.32 (-6.41%) | 35.245 | 33.33 | 6,842,593 |
| ASH | 74.58▼ | -0.82 (-1.09%) | 76.52 | 74.41 | 767,479 |
| ASHS | 43.1853▼ | -0.5197 (-1.19%) | 43.35 | 43.18 | 7,398 |
| ASIX | 16.74▲ | +0.48 (+2.95%) | 17.30 | 16.47 | 452,246 |
| ASPC | 10.559▼ | -0.001 (-0.01%) | 10.559 | 10.559 | 1,003 |
| ASPN | 6.14▼ | -0.15 (-2.38%) | 6.42 | 6.02 | 846,597 |
| ATER | 0.489▲ | +0.009 (+1.88%) | 0.4945 | 0.451 | 1,225,432 |
| ATLC | 93.50▼ | -2.28 (-2.38%) | 99.3136 | 92.45 | 171,259 |
| ATPC | 2.53▼ | -0.06 (-2.32%) | 2.60 | 2.50 | 46,442 |
| AUB | 42.15▲ | +0.50 (+1.20%) | 42.335 | 41.81 | 554,911 |
| AUBN | 26.15▲ | +0.005 (+0.02%) | 26.15 | 26.15 | 267 |
| AURE | 1.74▲ | +0.04 (+2.35%) | 1.80 | 1.71 | 4,546 |
| AVEM | 92.08▲ | +0.21 (+0.23%) | 92.57 | 91.81 | 1,214,409 |
| AVMC | 81.40▲ | +0.27 (+0.33%) | 81.64 | 81.17 | 21,200 |
| AVMV | 83.27▲ | +0.05 (+0.06%) | 83.6753 | 83.27 | 26,380 |
| AVNT | 45.47▼ | -0.18 (-0.39%) | 46.63 | 45.35 | 883,414 |
| AVSE | 77.1829▲ | +0.1129 (+0.15%) | 77.33 | 77.08 | 1,648 |
| AVUQ | 67.4137▼ | -0.2998 (-0.44%) | 67.90 | 67.365 | 14,183 |
| AVX | 3.11▼ | -0.38 (-10.89%) | 3.40 | 3.11 | 9,922 |
| AVXC | 79.966▲ | +0.216 (+0.27%) | 80.28 | 79.7503 | 56,194 |
| AWR | 87.54▲ | +0.97 (+1.12%) | 87.80 | 86.15 | 196,637 |
| AXIL | 5.705▼ | -0.095 (-1.64%) | 5.705 | 5.41 | 6,138 |
| AZO | 3,042.6499▼ | -25.3401 (-0.83%) | 3,099.96 | 3,031.8301 | 85,657 |
| BAIG | 19.6742▲ | +1.1385 (+6.14%) | 19.70 | 18.545 | 24,360 |
| BARK | 10.72▲ | +0.01 (+0.09%) | 11.11 | 10.6664 | 58,626 |
| BATRA | 54.39▲ | +1.10 (+2.06%) | 54.81 | 53.33 | 51,495 |
| BBAI | 3.33▲ | +0.10 (+3.10%) | 3.35 | 3.195 | 15,643,065 |
| BBHM | 12.28▲ | +0.09 (+0.74%) | 12.35 | 12.24 | 174,290 |
| BBVA | 28.50▲ | +0.15 (+0.53%) | 28.73 | 28.48 | 1,509,320 |
| BCAX | 23.76▼ | -3.97 (-14.32%) | 26.915 | 22.80 | 1,716,183 |
| BCC | 85.53▲ | +0.78 (+0.92%) | 86.365 | 84.78 | 176,911 |
| BCDA | 0.9321▼ | -0.0349 (-3.61%) | 0.9766 | 0.9201 | 109,072 |
| BCEM | 26.3303▲ | +0.0621 (+0.24%) | 26.449 | 26.31 | 6,347 |
| BCHI | 31.6166▲ | +0.2495 (+0.80%) | 31.705 | 31.585 | 9,578 |
| BDMD | 1.17▼ | -0.05 (-4.10%) | 1.2499 | 1.1601 | 36,761 |
| BFLX | 26.2732▼ | -0.0701 (-0.27%) | 26.4263 | 26.2401 | 175,974 |
| BFST | 31.98▲ | +0.44 (+1.40%) | 31.99 | 31.59 | 163,958 |
| BGI | 0.33▼ | -0.014 (-4.07%) | 0.3491 | 0.314 | 89,757 |
| BGL | 0.2057▲ | +0.0179 (+9.53%) | 0.2155 | 0.1881 | 223,342 |
| BHE | 81.32▲ | +0.06 (+0.07%) | 84.19 | 81.0801 | 151,846 |
| BHV | 12.8501▲ | +0.1001 (+0.79%) | 12.8501 | 12.85 | 772 |
| BHVN | 14.49▼ | -0.05 (-0.34%) | 14.57 | 13.73 | 2,128,881 |
| BHYP | 30.68▼ | -0.69 (-2.20%) | 30.93 | 30.23 | 81,679 |
| BIBL | 56.45▲ | +0.24 (+0.43%) | 56.9037 | 56.4014 | 55,560 |
| BIDD | 30.71▲ | +0.0603 (+0.20%) | 30.87 | 30.68 | 14,751 |
| BIOA | 10.67▼ | -0.78 (-6.81%) | 11.55 | 10.53 | 757,460 |
| BIVI | 1.27▲ | +0.17 (+15.45%) | 1.411 | 1.09 | 2,691,995 |
| BIZD | 13.36▲ | +0.04 (+0.30%) | 13.4399 | 13.25 | 2,488,647 |
| BKCI | 55.2212▲ | +0.094 (+0.17%) | 55.31 | 55.145 | 4,286 |