Technical stock screener for Hikkake Pattern results.
Ideas for the best stocks to buy based on data for Dec 11, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADR | 86.71▲ | +1.2372 (+1.45%) | 86.765 | 86.321 | 3,834 |
| ABTC | 1.83▼ | -0.11 (-5.67%) | 1.91 | 1.77 | 17,638,800 |
| ABVC | 2.25▲ | +0.02 (+0.90%) | 2.30 | 2.24 | 72,200 |
| ACIU | 3.22▲ | +0.43 (+15.41%) | 3.60 | 2.56 | 19,953,315 |
| ADV | 0.9647▲ | +0.0667 (+7.43%) | 0.9799 | 0.893 | 865,580 |
| ADXN | 8.10▲ | +0.515 (+6.79%) | 8.10 | 7.81 | 4,560 |
| AEMD | 3.40▼ | -0.32 (-8.60%) | 3.71 | 3.34 | 45,679 |
| AENT | 7.60▼ | -0.27 (-3.43%) | 7.71 | 7.30 | 27,533 |
| AER | 141.16▲ | +1.40 (+1.00%) | 141.91 | 139.07 | 1,154,000 |
| AFBI | 20.43▲ | +0.32 (+1.59%) | 20.43 | 20.13 | 1,007 |
| AFYA | 14.45▲ | +0.08 (+0.56%) | 14.58 | 14.345 | 70,567 |
| AGAE | 0.3899▲ | +0.0223 (+6.07%) | 0.3959 | 0.3613 | 813,794 |
| AGL | 0.7205▲ | +0.0469 (+6.96%) | 0.7267 | 0.656 | 8,813,490 |
| AGMH | 2.85▲ | +0.02 (+0.71%) | 2.865 | 2.75 | 12,537 |
| AGNG | 35.997▲ | +0.067 (+0.19%) | 36.14 | 35.93 | 9,600 |
| AHG | 1.356▼ | -0.049 (-3.49%) | 1.356 | 1.31 | 700 |
| AIXC | 2.53▼ | -0.01 (-0.39%) | 2.62 | 2.42 | 162,353 |
| AIZ | 228.02▲ | +5.06 (+2.27%) | 228.36 | 222.53 | 386,664 |
| AKO.B | 27.04▲ | +0.42 (+1.58%) | 27.89 | 26.87 | 3,800 |
| ALBT | 1.38▼ | -0.21 (-13.21%) | 1.6163 | 1.34 | 77,492 |
| ALKT | 22.49▲ | +0.37 (+1.67%) | 23.00 | 22.19 | 1,094,072 |
| ALTI | 5.19▲ | +0.03 (+0.58%) | 5.445 | 4.91 | 373,258 |
| ALTL | 42.99▲ | +0.37 (+0.87%) | 43.12 | 42.85 | 22,644 |
| ALVO | 5.75▲ | +0.22 (+3.98%) | 5.85 | 5.50 | 600,462 |
| AMBQ | 30.16▼ | -0.04 (-0.13%) | 30.65 | 29.3261 | 54,464 |
| AMD | 221.43▲ | +0.01 (+0.00%) | 221.4989 | 210.1901 | 30,694,649 |
| AMDD | 9.308▲ | +0.0178 (+0.19%) | 9.775 | 9.30 | 2,303,100 |
| AMDG | 31.911▼ | -0.0807 (-0.25%) | 31.92 | 28.74 | 53,800 |
| AMDL | 16.87▼ | -0.01 (-0.06%) | 16.88 | 15.169 | 7,296,696 |
| AMDY | 39.77▼ | -0.12 (-0.30%) | 39.776 | 37.95 | 152,800 |
| AMN | 16.27▲ | +0.30 (+1.88%) | 16.27 | 15.91 | 970,025 |
| AMOD | 0.669▼ | -0.029 (-4.15%) | 0.73 | 0.649 | 86,000 |
| AMR | 189.93▲ | +10.98 (+6.14%) | 190.94 | 183.60 | 345,000 |
| AMT | 181.71▲ | +1.45 (+0.80%) | 183.21 | 180.74 | 4,370,000 |
| AMWL | 4.35▲ | +0.25 (+6.10%) | 4.5599 | 4.09 | 293,698 |
| APED | 8.505▼ | -0.3132 (-3.55%) | 8.576 | 7.92 | 13,100 |
| APLT | 0.2169▼ | -0.0031 (-1.41%) | 0.2231 | 0.2132 | 9,286,869 |
| APPS | 4.95▼ | -0.04 (-0.80%) | 5.025 | 4.815 | 2,234,975 |
| AQMS | 7.01▼ | -0.17 (-2.37%) | 7.219 | 6.99 | 63,080 |
| ARBE | 1.32▼ | -0.09 (-6.38%) | 1.4084 | 1.30 | 2,424,921 |
| ARGX | 889.49▼ | -0.62 (-0.07%) | 897.04 | 884.34 | 278,460 |
| ARMH | 59.3665▼ | -2.3318 (-3.78%) | 60.31 | 58.05 | 1,493 |
| ARTV | 3.14▲ | +0.07 (+2.28%) | 3.30 | 3.0501 | 125,884 |
| ASAN | 14.71▲ | +0.13 (+0.89%) | 14.975 | 14.41 | 3,582,338 |
| ASMB | 35.88▲ | +0.01 (+0.03%) | 36.50 | 35.05 | 60,300 |
| ASNS | 2.66▼ | -0.28 (-9.52%) | 2.933 | 2.61 | 185,800 |
| ATER | 0.893▼ | -0.02 (-2.19%) | 0.94 | 0.85 | 147,700 |
| ATLX | 4.49▲ | +0.04 (+0.90%) | 4.53 | 4.27 | 486,052 |
| ATNI | 21.65▲ | +0.24 (+1.12%) | 21.98 | 21.41 | 75,865 |
| ATO | 167.09▲ | +0.29 (+0.17%) | 170.10 | 166.40 | 916,804 |
| ATOM | 2.54▼ | -0.04 (-1.55%) | 2.57 | 2.41 | 390,298 |
| AUGO | 44.92▲ | +1.77 (+4.10%) | 45.67 | 43.24 | 444,513 |
| AWRE | 2.15▲ | +0.06 (+2.87%) | 2.15 | 2.06 | 15,937 |
| AXGN | 29.98▼ | -0.03 (-0.10%) | 30.28 | 28.88 | 718,077 |
| AXIA | 11.61▲ | +0.01 (+0.09%) | 11.71 | 11.52 | 2,016,260 |
| AZNH | 54.153▼ | -0.747 (-1.36%) | 54.66 | 54.153 | 5,900 |
| BAND | 15.07▼ | -0.21 (-1.37%) | 15.435 | 15.0597 | 172,702 |
| BAOS | 3.37▼ | -0.16 (-4.53%) | 3.43 | 3.35 | 10,291 |
| BBH | 191.8107▲ | +1.2207 (+0.64%) | 192.09 | 190.43 | 4,657 |
| BBLG | 1.903▼ | -0.192 (-9.16%) | 2.05 | 1.88 | 23,400 |
| BBY | 74.97▲ | +0.85 (+1.15%) | 75.80 | 73.825 | 3,877,594 |
| BCLO | 49.68▼ | -0.035 (-0.07%) | 49.70 | 49.647 | 6,900 |
| BDSX | 8.02▼ | -0.12 (-1.47%) | 8.10 | 7.772 | 26,935 |
| BDVL | 25.49▲ | +0.09 (+0.35%) | 25.55 | 25.30 | 176,500 |
| BEEM | 1.97▲ | +0.07 (+3.68%) | 1.985 | 1.84 | 285,900 |
| BETE | 52.966▼ | -1.444 (-2.65%) | 52.966 | 51.959 | 3,800 |
| BETH | 56.903▼ | -0.834 (-1.44%) | 56.903 | 55.55 | 3,700 |
| BF.A | 30.51▲ | +0.51 (+1.70%) | 30.81 | 30.20 | 159,800 |
| BFAP | 22.28▼ | -0.0915 (-0.41%) | 22.28 | 22.00 | 200 |
| BF.B | 30.88▲ | +0.50 (+1.65%) | 31.15 | 30.40 | 3,952,400 |
| BFZ | 10.90 | +0.00 (+0.00%) | 10.94 | 10.87 | 228,700 |
| BHV | 10.92▼ | -0.09 (-0.82%) | 11.00 | 10.92 | 1,300 |
| BIDU | 128.31▲ | +2.24 (+1.78%) | 128.92 | 126.22 | 2,243,300 |
| BIS | 9.50▼ | -0.15 (-1.55%) | 9.58 | 9.47 | 3,500 |
| BITB | 49.89▼ | -0.40 (-0.80%) | 49.91 | 48.52 | 3,197,400 |
| BITC | 40.33▼ | -0.258 (-0.64%) | 40.33 | 39.195 | 6,800 |
| BITF | 2.94 | +0.00 (+0.00%) | 2.96 | 2.79 | 32,319,769 |
| BITI | 22.18▲ | +0.19 (+0.86%) | 22.77 | 22.16 | 3,353,100 |
| BITO | 13.55▼ | -0.11 (-0.81%) | 13.57 | 13.18 | 61,001,086 |
| BITQ | 23.48▼ | -0.07 (-0.30%) | 23.55 | 22.40 | 153,400 |
| BITS | 86.038▼ | -0.626 (-0.72%) | 86.038 | 82.85 | 2,300 |
| BITU | 31.02▼ | -0.51 (-1.62%) | 31.05 | 29.31 | 3,739,107 |
| BIYA | 0.235▼ | -0.009 (-3.69%) | 0.2367 | 0.2202 | 265,671 |
| BKCH | 80.89▼ | -0.24 (-0.30%) | 80.89 | 77.07 | 53,000 |
| BKH | 71.99▲ | +0.78 (+1.10%) | 72.665 | 71.21 | 1,209,262 |
| BKKT | 12.66▼ | -0.19 (-1.48%) | 13.078 | 11.855 | 1,207,134 |
| BKV | 28.82▼ | -0.15 (-0.52%) | 28.96 | 28.01 | 1,128,100 |
| BLCN | 25.90▲ | +0.03 (+0.12%) | 26.86 | 25.035 | 12,100 |
| BLOX | 20.20▼ | -0.25 (-1.22%) | 20.20 | 19.33 | 430,000 |
| BLSH | 45.38▼ | -0.75 (-1.63%) | 45.72 | 43.73 | 1,084,387 |
| BLX | 44.88▼ | -0.16 (-0.36%) | 45.38 | 44.76 | 130,711 |
| BMDL | 25.185▼ | -0.1881 (-0.74%) | 25.185 | 25.185 | 2 |
| BME | 40.46▲ | +0.33 (+0.82%) | 40.67 | 40.21 | 27,600 |
| BNDS | 50.627▲ | +0.017 (+0.03%) | 50.63 | 50.52 | 11,100 |
| BNR | 17.05▲ | +0.02 (+0.12%) | 18.42 | 16.97 | 35,702 |
| BNTC | 12.96▲ | +0.15 (+1.17%) | 13.045 | 12.70 | 291,306 |
| BOW | 27.22▲ | +0.59 (+2.22%) | 27.37 | 26.56 | 79,988 |
| BRBI | 14.10▲ | +0.31 (+2.25%) | 14.33 | 13.91 | 11,000 |
| BRF | 17.1079▲ | +0.273 (+1.62%) | 17.20 | 17.095 | 6,077 |
| BRRR | 25.94▼ | -0.19 (-0.73%) | 25.94 | 25.23 | 182,500 |