Technical stock screener for Hikkake Pattern results.
Ideas for the best stocks to buy based on data for Jul 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAMI | 71.98▲ | +0.46 (+0.64%) | 74.19 | 70.985 | 363,763 |
| AAON | 116.42▼ | -10.44 (-8.23%) | 123.05 | 115.97 | 1,032,470 |
| AAPG | 17.96▲ | +0.40 (+2.28%) | 18.43 | 17.4705 | 14,626 |
| ABBV | 251.06▼ | -0.58 (-0.23%) | 251.80 | 247.59 | 6,682,634 |
| ABCL | 7.60▼ | -0.25 (-3.18%) | 7.85 | 7.265 | 7,969,901 |
| ABSI | 11.11▼ | -0.48 (-4.14%) | 11.69 | 10.825 | 5,075,727 |
| ABVC | 1.77▲ | +0.19 (+12.03%) | 1.83 | 1.54 | 276,751 |
| ACAD | 25.20▼ | -0.10 (-0.40%) | 25.55 | 24.935 | 1,380,733 |
| ACCS | 6.70▲ | +0.20 (+3.08%) | 6.805 | 6.555 | 15,054 |
| ACFN | 17.25▲ | +0.22 (+1.29%) | 17.25 | 17.02 | 10,557 |
| ACHR | 4.92▲ | +0.19 (+4.02%) | 5.075 | 4.76 | 41,741,792 |
| ACTG | 4.70▲ | +0.04 (+0.86%) | 4.745 | 4.6313 | 184,557 |
| ACXP | 1.53▼ | -0.02 (-1.29%) | 1.59 | 1.51 | 63,307 |
| ADMA | 8.61▲ | +0.24 (+2.87%) | 8.7551 | 8.52 | 3,038,699 |
| ADNT | 18.14▼ | -0.24 (-1.31%) | 18.50 | 17.68 | 1,042,541 |
| ADV | 44.21▲ | +0.97 (+2.24%) | 46.345 | 42.15 | 254,650 |
| ADVB | 4.84▲ | +0.1901 (+4.09%) | 4.93 | 4.43 | 14,593 |
| AESI | 15.62▼ | -0.99 (-5.96%) | 16.80 | 15.58 | 4,028,065 |
| AEYE | 6.34▲ | +0.53 (+9.12%) | 6.4099 | 5.92 | 184,409 |
| AFYA | 15.00▲ | +0.16 (+1.08%) | 15.10 | 14.755 | 201,766 |
| AGEN | 3.41▲ | +0.35 (+11.44%) | 3.425 | 3.06 | 659,395 |
| AGO | 81.39▲ | +1.23 (+1.53%) | 81.66 | 80.615 | 234,582 |
| AGPU | 7.22▼ | -0.36 (-4.75%) | 7.64 | 6.76 | 245,726 |
| AGQI | 17.9666▼ | -0.144 (-0.80%) | 18.03 | 17.9666 | 2,217 |
| AHMA | 2.19▲ | +0.49 (+28.82%) | 2.4599 | 1.71 | 1,795,882 |
| AHYB | 46.2877▼ | -0.002 (+0.00%) | 46.2999 | 46.24 | 923 |
| AIFC | 0.6039▲ | +0.0188 (+3.21%) | 0.638 | 0.5899 | 1,267,820 |
| AII | 19.03▲ | +0.20 (+1.06%) | 19.56 | 18.7801 | 90,520 |
| AIIR | 6.90▲ | +0.24 (+3.60%) | 7.39 | 6.90 | 15,538 |
| AINT | 29.8079▲ | +0.8278 (+2.86%) | 29.97 | 29.45 | 2,123 |
| AIR | 142.76▼ | -0.17 (-0.12%) | 146.7499 | 142.00 | 417,334 |
| AIRE | 1.975▲ | +0.045 (+2.33%) | 2.0985 | 1.93 | 30,121 |
| AISP | 2.41▲ | +0.02 (+0.84%) | 2.56 | 2.39 | 494,434 |
| AIVL | 130.10▼ | -1.031 (-0.79%) | 131.05 | 130.10 | 25,608 |
| AKAN | 13.62▼ | -0.09 (-0.66%) | 13.62 | 13.00 | 14,253 |
| ALCO | 41.45▲ | +0.08 (+0.19%) | 42.00 | 41.28 | 25,804 |
| ALIT | 13.73▲ | +2.53 (+22.59%) | 14.7499 | 11.31 | 1,754,509 |
| ALP | 0.2586▲ | +0.0046 (+1.81%) | 0.2689 | 0.254 | 1,972,815 |
| ALV | 113.34▼ | -2.83 (-2.44%) | 115.58 | 113.29 | 553,833 |
| ALX | 278.01▲ | +2.45 (+0.89%) | 279.60 | 273.29 | 24,859 |
| ALXO | 2.06▼ | -0.01 (-0.48%) | 2.11 | 1.975 | 1,230,987 |
| AM | 22.43▼ | -0.32 (-1.41%) | 22.8299 | 22.36 | 1,730,400 |
| ANDE | 67.37▼ | -1.03 (-1.51%) | 68.20 | 66.94 | 219,653 |
| ANF | 92.32▲ | +2.31 (+2.57%) | 92.62 | 89.665 | 772,403 |
| ANGH | 3.25▲ | +0.01 (+0.31%) | 3.28 | 3.1801 | 12,565 |
| ANGI | 5.90▼ | -0.05 (-0.84%) | 6.20 | 5.89 | 722,578 |
| ANPA | 4.2999▼ | -0.0001 (+0.00%) | 4.2999 | 4.2999 | 1,276 |
| ANTX | 4.70▼ | -0.14 (-2.89%) | 5.01 | 4.59 | 113,232 |
| APAM | 33.97▼ | -0.56 (-1.62%) | 34.88 | 33.97 | 906,227 |
| APLD | 35.52▼ | -1.78 (-4.77%) | 37.42 | 35.07 | 18,655,197 |
| APM | 0.80▲ | +0.0178 (+2.28%) | 0.8022 | 0.7822 | 9,205 |
| APO | 118.44▲ | +0.13 (+0.11%) | 121.63 | 116.68 | 7,041,985 |
| APOG | 43.84▼ | -1.90 (-4.15%) | 45.73 | 43.81 | 224,445 |
| APRE | 0.7451▼ | -0.0572 (-7.13%) | 0.8084 | 0.71 | 165,459 |
| AQST | 4.24▲ | +0.08 (+1.92%) | 4.295 | 4.18 | 1,261,646 |
| AQWA | 19.345▼ | -0.2271 (-1.16%) | 19.6099 | 19.345 | 3,509 |
| ARAY | 0.2595▲ | +0.0017 (+0.66%) | 0.2665 | 0.2552 | 1,994,385 |
| ARCT | 6.89▲ | +0.17 (+2.53%) | 7.08 | 6.74 | 413,721 |
| ARDT | 10.13▲ | +0.29 (+2.95%) | 10.3899 | 9.89 | 625,358 |
| ARI | 10.54▼ | -0.14 (-1.31%) | 10.73 | 10.525 | 2,853,607 |
| ARKO | 8.16▲ | +0.13 (+1.62%) | 8.24 | 7.88 | 744,417 |
| ARMP | 5.88▼ | -0.60 (-9.26%) | 6.53 | 5.87 | 62,287 |
| ARTL | 1.10▼ | -0.02 (-1.79%) | 1.14 | 1.0401 | 669,039 |
| ARVN | 8.20▼ | -0.11 (-1.32%) | 8.44 | 8.01 | 691,615 |
| ASIC | 24.37▲ | +0.33 (+1.37%) | 24.835 | 24.165 | 73,659 |
| ASTC | 11.815▲ | +0.91 (+8.34%) | 13.0585 | 10.88 | 614,982 |
| ATKR | 72.43▼ | -3.61 (-4.75%) | 75.7999 | 72.34 | 183,090 |
| ATMU | 49.64▼ | -1.35 (-2.65%) | 51.165 | 49.64 | 497,815 |
| ATPC | 2.99▲ | +0.03 (+1.01%) | 2.99 | 2.89 | 27,607 |
| ATRC | 29.73▲ | +1.75 (+6.25%) | 29.73 | 28.20 | 1,056,645 |
| AUC | 8.13▲ | +0.7578 (+10.28%) | 8.13 | 7.5955 | 3,038 |
| AUPH | 15.80▼ | -1.17 (-6.89%) | 17.1199 | 15.775 | 2,020,105 |
| AUST | 1.12▲ | +0.01 (+0.90%) | 1.17 | 1.12 | 60,936 |
| AVBC | 21.49▲ | +0.50 (+2.38%) | 21.635 | 21.08 | 59,179 |
| AVDV | 103.60▲ | +0.55 (+0.53%) | 103.98 | 103.20 | 776,660 |
| AXG | 3.25▼ | -0.02 (-0.61%) | 3.31 | 3.25 | 115,617 |
| AXR | 25.04▼ | -0.18 (-0.71%) | 25.04 | 24.78 | 2,297 |
| BA | 218.58▲ | +2.11 (+0.97%) | 220.75 | 216.16 | 4,155,623 |
| BABO | 7.45▲ | +0.1075 (+1.46%) | 7.54 | 7.365 | 41,289 |
| BAM | 45.40▲ | +0.55 (+1.23%) | 45.81 | 44.99 | 1,171,333 |
| BANL | 0.3662▲ | +0.0212 (+6.14%) | 0.3799 | 0.3501 | 25,548 |
| BAOS | 2.65▲ | +0.05 (+1.92%) | 2.6588 | 2.575 | 1,083 |
| BATL | 1.29▼ | -0.02 (-1.53%) | 1.30 | 1.24 | 2,819,999 |
| BBCQ | 10.39▲ | +0.07 (+0.68%) | 10.4199 | 10.37 | 171,930 |
| BBH | 204.4563▲ | +1.219 (+0.60%) | 204.605 | 204.2712 | 2,345 |
| BCFN | 21.8663▲ | +0.6417 (+3.02%) | 21.8663 | 21.64 | 1,348 |
| BCLO | 49.525▼ | -0.25 (-0.50%) | 49.56 | 49.52 | 63,964 |
| BDC | 116.86▼ | -3.05 (-2.54%) | 120.29 | 116.13 | 451,772 |
| BDL | 44.03▼ | -0.81 (-1.81%) | 44.89 | 43.56 | 8,222 |
| BDVG | 14.36▲ | +0.094 (+0.66%) | 14.38 | 14.275 | 150,882 |
| BEAG | 10.67▼ | -0.01 (-0.09%) | 10.67 | 10.67 | 1,132 |
| BETA | 17.38▲ | +0.63 (+3.76%) | 17.73 | 16.5333 | 866,566 |
| BGC | 10.87▲ | +0.18 (+1.68%) | 11.085 | 10.67 | 2,974,825 |
| BGM | 0.3635▼ | -0.0041 (-1.12%) | 0.3823 | 0.3508 | 24,276 |
| BH | 420.65▼ | -5.38 (-1.26%) | 435.305 | 416.28 | 39,510 |
| BHVN | 15.76▲ | +0.88 (+5.91%) | 15.795 | 14.59 | 4,738,879 |
| BHYP | 35.40▼ | -1.38 (-3.75%) | 36.51 | 35.32 | 247,588 |
| BIOA | 24.26▼ | -0.25 (-1.02%) | 24.685 | 23.66 | 607,617 |
| BIPC | 38.21▼ | -0.29 (-0.75%) | 39.005 | 38.21 | 591,941 |
| BKH | 73.64▼ | -0.76 (-1.02%) | 74.90 | 73.58 | 601,725 |