Technical stock screener for Hikkake Pattern results.
Ideas for the best stocks to buy based on data for Feb 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAUS | 54.994▲ | +0.3047 (+0.56%) | 54.994 | 54.994 | 100 |
| ABM | 45.08▲ | +0.79 (+1.78%) | 45.40 | 44.43 | 414,042 |
| ACHC | 16.93▲ | +0.515 (+3.14%) | 17.05 | 16.465 | 2,389,719 |
| ACMR | 64.61▼ | -0.57 (-0.87%) | 66.49 | 63.61 | 1,104,328 |
| ACOG | 5.80▲ | +0.59 (+11.32%) | 5.99 | 5.21 | 146,100 |
| ACTU | 4.25▼ | -0.01 (-0.23%) | 4.36 | 4.17 | 22,009 |
| ACV | 26.98▲ | +0.13 (+0.48%) | 27.1219 | 26.98 | 19,708 |
| ADEA | 18.53▼ | -0.20 (-1.07%) | 19.065 | 18.505 | 728,583 |
| ADMA | 15.99▲ | +0.04 (+0.25%) | 16.09 | 15.72 | 3,104,707 |
| ADPT | 15.87▲ | +0.08 (+0.51%) | 16.08 | 15.60 | 1,669,452 |
| ADPV | 45.13▲ | +0.44 (+0.98%) | 45.5375 | 45.02 | 2,603 |
| AEBI | 15.30▼ | -0.11 (-0.71%) | 15.79 | 15.1801 | 120,644 |
| AEM | 220.64▲ | +7.68 (+3.61%) | 223.23 | 213.59 | 2,827,479 |
| AEVA | 12.96▲ | +0.06 (+0.47%) | 13.40 | 12.5744 | 920,112 |
| AFK | 29.49▲ | +0.31 (+1.06%) | 29.55 | 28.80 | 26,438 |
| AFYA | 13.95▲ | +0.03 (+0.22%) | 14.10 | 13.85 | 78,228 |
| AGD | 12.75▲ | +0.07 (+0.55%) | 12.75 | 12.45 | 198,407 |
| AGX | 414.12▲ | +7.24 (+1.78%) | 434.00 | 408.51 | 358,500 |
| AHYB | 46.8933▲ | +0.0833 (+0.18%) | 46.94 | 46.87 | 2,742 |
| AIA | 113.13▲ | +0.84 (+0.75%) | 113.96 | 112.35 | 64,296 |
| AIM | 1.19▲ | +0.04 (+3.48%) | 1.24 | 1.115 | 263,598 |
| AIRR | 118.86▲ | +0.42 (+0.35%) | 120.99 | 118.4264 | 725,934 |
| AIXC | 1.24▲ | +0.01 (+0.81%) | 1.267 | 1.21 | 28,000 |
| AKAM | 109.31▲ | +0.89 (+0.82%) | 110.44 | 106.08 | 3,483,507 |
| AKR | 20.28▼ | -0.26 (-1.27%) | 20.67 | 20.25 | 862,600 |
| ALEC | 1.98▲ | +0.01 (+0.51%) | 2.04 | 1.945 | 518,736 |
| ALM | 14.51▲ | +0.98 (+7.24%) | 14.63 | 13.17 | 3,186,100 |
| ALSN | 116.97▼ | -0.49 (-0.42%) | 119.451 | 116.79 | 779,408 |
| ALTY | 12.4184▼ | -0.0157 (-0.13%) | 12.4572 | 12.41 | 8,324 |
| AMID | 34.849▲ | +0.239 (+0.69%) | 35.06 | 34.66 | 5,500 |
| AMSF | 37.47▼ | -0.71 (-1.86%) | 38.28 | 37.165 | 216,613 |
| AMTM | 30.87▲ | +0.82 (+2.73%) | 31.06 | 30.05 | 1,487,669 |
| AMWD | 59.91▲ | +1.88 (+3.24%) | 60.55 | 58.15 | 119,842 |
| AMWL | 5.84▲ | +0.31 (+5.61%) | 5.9499 | 5.3919 | 98,048 |
| ANAB | 54.83▲ | +1.135 (+2.11%) | 56.275 | 53.28 | 488,836 |
| ANEL | 17.401▼ | -0.7324 (-4.04%) | 17.87 | 16.819 | 39,700 |
| ANET | 139.54▼ | -3.04 (-2.13%) | 142.50 | 136.69 | 9,955,678 |
| AOM | 48.94▲ | +0.13 (+0.27%) | 49.0099 | 48.84 | 64,033 |
| AORT | 37.52▲ | +1.02 (+2.79%) | 37.77 | 36.5709 | 377,100 |
| APD | 282.39▲ | +4.70 (+1.69%) | 282.815 | 278.62 | 1,896,201 |
| APLM | 20.30▲ | +0.07 (+0.35%) | 20.66 | 20.01 | 6,546 |
| APM | 0.84▲ | +0.0511 (+6.48%) | 0.86 | 0.79 | 10,356 |
| APP | 404.39▲ | +28.01 (+7.44%) | 407.18 | 372.50 | 5,754,218 |
| APPN | 24.06▲ | +1.02 (+4.43%) | 24.43 | 22.84 | 2,399,019 |
| APPX | 10.17▲ | +1.31 (+14.79%) | 10.29 | 8.67 | 3,569,147 |
| APUS | 1.27▲ | +0.12 (+10.43%) | 1.27 | 1.22 | 19,426 |
| AQMS | 4.74▲ | +0.11 (+2.38%) | 4.86 | 4.58 | 31,712 |
| AREC | 3.02▲ | +0.05 (+1.68%) | 3.10 | 2.915 | 2,052,693 |
| AREN | 3.40▲ | +0.19 (+5.92%) | 3.45 | 3.21 | 54,400 |
| ARM | 127.24▲ | +0.35 (+0.28%) | 130.40 | 126.00 | 4,275,606 |
| ARMG | 7.35▲ | +0.03 (+0.41%) | 7.71 | 7.2201 | 1,008,914 |
| ARMP | 8.09▼ | -0.06 (-0.74%) | 8.35 | 8.03 | 45,324 |
| ARRY | 11.70▲ | +0.41 (+3.63%) | 11.815 | 11.12 | 4,354,990 |
| ARWR | 64.38▲ | +0.69 (+1.08%) | 65.59 | 63.195 | 1,642,677 |
| ASIA | 38.014▲ | +0.1439 (+0.38%) | 38.31 | 37.96 | 4,512 |
| ATFV | 33.92▲ | +0.32 (+0.95%) | 34.16 | 33.835 | 10,100 |
| ATKR | 66.39▼ | -0.09 (-0.14%) | 67.467 | 65.87 | 190,205 |
| ATLC | 54.84▲ | +2.01 (+3.80%) | 54.89 | 52.37 | 53,387 |
| ATMU | 64.24▲ | +0.15 (+0.23%) | 65.54 | 63.71 | 1,036,847 |
| ATOS | 4.34▲ | +0.19 (+4.58%) | 4.59 | 4.06 | 85,710 |
| ATPC | 2.14▲ | +0.11 (+5.42%) | 2.2779 | 2.0325 | 61,702 |
| ATRO | 78.29▲ | +1.32 (+1.71%) | 79.76 | 76.01 | 360,862 |
| AUID | 1.58▼ | -0.14 (-8.14%) | 1.70 | 1.58 | 167,226 |
| AURE | 2.152▲ | +1.932 (+878.18%) | 2.414 | 2.1224 | 77,134 |
| AVAL | 4.31▼ | -0.12 (-2.71%) | 4.49 | 4.29 | 74,696 |
| AVBP | 23.25▲ | +0.47 (+2.06%) | 23.655 | 22.67 | 315,398 |
| AVEM | 86.48▲ | +0.39 (+0.45%) | 86.98 | 86.09 | 1,386,440 |
| AVLV | 83.96▲ | +0.54 (+0.65%) | 84.24 | 83.455 | 458,767 |
| AVMC | 76.28▲ | +0.59 (+0.78%) | 76.5542 | 75.88 | 9,196 |
| AVSC | 64.98▲ | +0.27 (+0.42%) | 65.55 | 64.68 | 84,300 |
| AVSE | 72.569▲ | +0.3381 (+0.47%) | 72.99 | 72.31 | 5,000 |
| AVTM | 49.7724▲ | +0.3124 (+0.63%) | 49.7724 | 49.6696 | 1,406 |
| AWAY | 17.433▲ | +0.013 (+0.07%) | 17.63 | 17.39 | 3,800 |
| AXSM | 184.74▲ | +1.44 (+0.79%) | 186.04 | 182.60 | 487,769 |
| AYTU | 2.31▲ | +0.14 (+6.45%) | 2.345 | 2.18 | 71,214 |
| BAFN | 7.05▼ | -0.02 (-0.28%) | 7.16 | 6.77 | 3,082 |
| BANC | 19.98▼ | -0.12 (-0.60%) | 20.375 | 19.83 | 2,902,210 |
| BASV | 28.7113▲ | +0.2813 (+0.99%) | 28.79 | 28.50 | 29,574 |
| BBH | 197.0974▲ | +1.2674 (+0.65%) | 197.105 | 196.2601 | 1,933 |
| BBHM | 11.69▲ | +0.16 (+1.39%) | 11.73 | 11.58 | 99,800 |
| BBIO | 73.93▼ | -1.92 (-2.53%) | 76.805 | 73.84 | 2,365,605 |
| BBMC | 115.36▲ | +0.88 (+0.77%) | 115.865 | 114.62 | 12,024 |
| BBNX | 13.61▼ | -0.36 (-2.58%) | 14.05 | 11.33 | 4,793,260 |
| BBP | 83.96▲ | +1.801 (+2.19%) | 83.96 | 82.19 | 3,847 |
| BBYY | 16.454▼ | -0.039 (-0.24%) | 16.63 | 16.454 | 3,200 |
| BCG | 2.28▲ | +0.19 (+9.09%) | 2.28 | 2.1601 | 6,698 |
| BCSM | 23.16▲ | +0.42 (+1.85%) | 23.27 | 22.84 | 4,600 |
| BDIV | 23.822▼ | -0.0041 (-0.02%) | 23.89 | 23.79 | 4,500 |
| BDJ | 9.59▲ | +0.09 (+0.95%) | 9.64 | 9.5098 | 285,281 |
| BDSX | 12.57▼ | -0.21 (-1.64%) | 13.75 | 11.97 | 121,617 |
| BENF | 4.15▲ | +0.33 (+8.64%) | 5.29 | 4.06 | 18,690,966 |
| BETR | 31.90▲ | +0.66 (+2.11%) | 33.85 | 30.9675 | 259,002 |
| BFAM | 70.87▲ | +2.93 (+4.31%) | 71.00 | 67.785 | 1,657,582 |
| BFH | 74.43▲ | +1.27 (+1.74%) | 74.86 | 72.62 | 1,385,912 |
| BFOR | 87.737▲ | +0.437 (+0.50%) | 88.16 | 87.53 | 3,522 |
| BGDV | 29.184▲ | +0.0104 (+0.04%) | 29.28 | 29.12 | 8,000 |
| BHR | 2.98▼ | -0.01 (-0.33%) | 3.05 | 2.965 | 165,701 |
| BHVN | 11.54▲ | +0.06 (+0.52%) | 11.8391 | 11.295 | 1,175,437 |
| BIB | 87.0505▲ | +0.8483 (+0.98%) | 87.50 | 86.68 | 1,483 |
| BIBL | 50.05▼ | -0.05 (-0.10%) | 50.324 | 49.84 | 38,243 |