Technical stock screener for Hikkake Pattern results.
Ideas for the best stocks to buy based on data for May 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAME | 2.23▼ | -0.0101 (-0.45%) | 2.24 | 2.165 | 2,869 |
| AAUC | 27.32▲ | +0.77 (+2.90%) | 27.39 | 26.41 | 211,535 |
| ABCB | 84.69▼ | -0.08 (-0.09%) | 85.00 | 84.39 | 217,615 |
| ABNB | 132.35▼ | -1.90 (-1.42%) | 136.11 | 131.7301 | 3,087,984 |
| ACA | 120.75▲ | +1.60 (+1.34%) | 120.99 | 117.1701 | 264,364 |
| ACIU | 2.83▼ | -0.02 (-0.70%) | 2.91 | 2.815 | 78,142 |
| ACLO | 50.4297▲ | +0.0197 (+0.04%) | 50.46 | 50.425 | 5,368 |
| ACM | 72.04▲ | +1.86 (+2.65%) | 72.435 | 70.85 | 1,943,751 |
| ACN | 179.24▲ | +1.37 (+0.77%) | 182.70 | 177.17 | 2,782,443 |
| ACRS | 4.52▼ | -0.02 (-0.44%) | 4.60 | 4.495 | 627,706 |
| ACVA | 5.95▲ | +0.05 (+0.85%) | 6.125 | 5.84 | 1,771,747 |
| ADP | 225.31▲ | +5.235 (+2.38%) | 226.42 | 220.18 | 2,273,409 |
| ADPT | 13.88▲ | +0.01 (+0.07%) | 14.2664 | 13.73 | 1,195,427 |
| ADSK | 240.99▲ | +0.80 (+0.33%) | 247.00 | 238.46 | 2,184,319 |
| ADUS | 92.65▼ | -0.61 (-0.65%) | 93.25 | 91.05 | 135,676 |
| ADX | 25.02▲ | +0.16 (+0.64%) | 25.1282 | 24.90 | 141,913 |
| AER | 138.62▼ | -0.95 (-0.68%) | 140.55 | 138.39 | 810,943 |
| AES | 14.68▼ | -0.01 (-0.07%) | 14.74 | 14.65 | 5,772,191 |
| AEYE | 7.25▼ | -0.03 (-0.41%) | 7.65 | 7.21 | 81,361 |
| AFB | 10.95▲ | +0.05 (+0.46%) | 10.99 | 10.905 | 22,773 |
| AGCC | 17.24▼ | -0.38 (-2.16%) | 17.775 | 17.24 | 8,332 |
| AGIO | 28.14▼ | -0.65 (-2.26%) | 29.10 | 28.04 | 751,629 |
| AGMI | 68.6509▼ | -0.92 (-1.32%) | 69.21 | 68.51 | 1,140 |
| AGNG | 35.825▲ | +0.4141 (+1.17%) | 36.08 | 35.74 | 9,889 |
| AGOX | 33.90▲ | +0.33 (+0.98%) | 33.95 | 33.49 | 38,114 |
| AGX | 656.35▲ | +11.71 (+1.82%) | 661.91 | 632.00 | 252,358 |
| AGYS | 79.84▲ | +0.34 (+0.43%) | 82.26 | 79.19 | 300,991 |
| AHMA | 1.15▲ | +0.02 (+1.77%) | 1.185 | 1.1437 | 124,007 |
| AIFF | 1.75▲ | +0.04 (+2.34%) | 1.79 | 1.70 | 167,143 |
| AIFU | 2.17▼ | -0.09 (-3.98%) | 2.20 | 2.12 | 3,912 |
| AIYY | 9.28▼ | -0.02 (-0.22%) | 9.57 | 9.20 | 153,708 |
| ALCO | 41.31▲ | +0.46 (+1.13%) | 41.36 | 40.92 | 18,813 |
| ALG | 150.02▲ | +0.19 (+0.13%) | 152.28 | 147.765 | 119,151 |
| ALPS | 0.6734▼ | -0.0266 (-3.80%) | 0.7227 | 0.635 | 52,516 |
| AMC | 1.51▼ | -0.05 (-3.21%) | 1.64 | 1.50 | 19,397,260 |
| AME | 224.52▲ | +1.35 (+0.60%) | 225.575 | 221.675 | 891,685 |
| AMG | 301.96▼ | -0.67 (-0.22%) | 306.47 | 295.78 | 225,996 |
| AMN | 27.66▲ | +2.01 (+7.84%) | 27.69 | 25.84 | 1,105,006 |
| AMPL | 6.70▲ | +0.18 (+2.76%) | 6.80 | 6.54 | 1,997,200 |
| AMPX | 16.03▲ | +0.73 (+4.77%) | 16.35 | 15.43 | 5,775,112 |
| AMTB | 22.46▲ | +0.06 (+0.27%) | 22.55 | 22.25 | 100,601 |
| AMTD | 0.9804▼ | -0.0109 (-1.10%) | 0.9913 | 0.9701 | 11,372 |
| AORT | 22.46▼ | -0.31 (-1.36%) | 23.0537 | 22.17 | 528,034 |
| AOTS | 23.2643▲ | +0.0122 (+0.05%) | 23.33 | 23.2643 | 453 |
| APC | 20.72▼ | -0.13 (-0.62%) | 21.13 | 20.58 | 61,289 |
| APD | 289.47▼ | -0.72 (-0.25%) | 293.985 | 288.39 | 823,890 |
| APM | 0.85▲ | +0.0155 (+1.86%) | 0.85 | 0.8201 | 5,302 |
| APPN | 21.37▲ | +0.23 (+1.09%) | 21.80 | 21.15 | 590,202 |
| APT | 6.27▲ | +0.09 (+1.46%) | 6.32 | 6.0981 | 67,541 |
| ARAI | 0.6412▼ | -0.0488 (-7.07%) | 0.71 | 0.6405 | 1,003,876 |
| ARAY | 0.3069▲ | +0.0003 (+0.10%) | 0.3249 | 0.30 | 3,540,777 |
| ARCB | 124.57▲ | +0.16 (+0.13%) | 125.38 | 122.915 | 175,057 |
| AREB | 0.0451▼ | -0.005 (-9.98%) | 0.0619 | 0.0451 | 76,999 |
| ARLO | 13.16▲ | +0.43 (+3.38%) | 13.22 | 12.82 | 735,030 |
| ARMP | 8.36▲ | +0.13 (+1.58%) | 8.47 | 8.10 | 39,552 |
| ARP | 33.3144▼ | -0.0056 (-0.02%) | 33.3701 | 33.3144 | 759 |
| ARTL | 1.19▼ | -0.14 (-10.53%) | 1.34 | 1.19 | 322,960 |
| ARW | 217.33▲ | +4.49 (+2.11%) | 219.005 | 211.97 | 340,024 |
| ARWR | 74.95▼ | -0.59 (-0.78%) | 76.51 | 74.53 | 1,138,723 |
| ASAN | 6.62▲ | +0.26 (+4.09%) | 6.63 | 6.37 | 3,873,788 |
| ASH | 57.21▲ | +0.95 (+1.69%) | 57.615 | 56.12 | 418,631 |
| ASM | 6.53▼ | -0.12 (-1.80%) | 6.67 | 6.3801 | 2,892,604 |
| ASR | 301.76▼ | -6.96 (-2.25%) | 310.00 | 300.37 | 92,079 |
| ATEN | 29.16▲ | +0.83 (+2.93%) | 30.04 | 28.49 | 684,589 |
| ATHM | 16.59▼ | -0.09 (-0.54%) | 16.78 | 16.06 | 622,608 |
| ATLN | 1.42▲ | +0.07 (+5.19%) | 1.45 | 1.35 | 198,708 |
| AU | 90.64▼ | -1.21 (-1.32%) | 91.39 | 88.79 | 1,076,273 |
| AUPH | 15.22▼ | -0.23 (-1.49%) | 15.52 | 15.06 | 967,683 |
| AVOS | 26.8244▲ | +0.1066 (+0.40%) | 26.8244 | 26.8244 | 1 |
| AVSF | 46.521▼ | -0.019 (-0.04%) | 46.62 | 46.485 | 71,302 |
| AX | 86.07▲ | +0.14 (+0.16%) | 86.60 | 85.29 | 193,708 |
| AXG | 3.54▼ | -0.06 (-1.67%) | 3.62 | 3.53 | 98,704 |
| AXP | 311.78▲ | +2.08 (+0.67%) | 314.425 | 310.65 | 1,826,328 |
| AXPG | 11.5203▲ | +0.1281 (+1.12%) | 11.75 | 11.4601 | 5,341 |
| AXR | 26.01▲ | +0.08 (+0.31%) | 26.10 | 25.60 | 8,490 |
| BAB | 26.55▲ | +0.07 (+0.26%) | 26.66 | 26.49 | 260,879 |
| BAC | 51.80▲ | +0.31 (+0.60%) | 52.15 | 51.675 | 20,210,946 |
| BANC | 18.81 | +0.00 (+0.00%) | 19.005 | 18.73 | 1,377,861 |
| BANR | 64.65▲ | +0.05 (+0.08%) | 64.97 | 64.265 | 159,821 |
| BAOS | 2.77▲ | +0.1084 (+4.07%) | 2.89 | 2.7684 | 5,477 |
| BBBS | 50.94▲ | +0.01 (+0.02%) | 50.9899 | 50.91 | 21,062 |
| BBCP | 7.61▲ | +0.17 (+2.28%) | 7.67 | 7.355 | 82,676 |
| BCAB | 3.69▲ | +0.075 (+2.07%) | 3.82 | 3.50 | 16,919 |
| BCAL | 19.02▲ | +0.02 (+0.11%) | 19.18 | 18.99 | 129,138 |
| BCH | 37.55▼ | -0.18 (-0.48%) | 38.33 | 37.3401 | 409,369 |
| BCO | 104.75▼ | -0.04 (-0.04%) | 105.81 | 101.0001 | 302,633 |
| BCTX | 3.49▼ | -0.23 (-6.18%) | 3.60 | 3.3521 | 489,429 |
| BDJ | 9.18▲ | +0.04 (+0.44%) | 9.19 | 9.1101 | 352,115 |
| BDTX | 2.28▼ | -1.27 (-35.77%) | 3.0742 | 2.25 | 8,208,560 |
| BEAG | 10.58 | +0.00 (+0.00%) | 10.62 | 10.58 | 3,930 |
| BEAT | 0.8786▼ | -0.0419 (-4.55%) | 0.9451 | 0.8786 | 591,954 |
| BENF | 3.40▲ | +0.02 (+0.59%) | 3.43 | 3.21 | 6,833 |
| BFH | 86.60▲ | +0.82 (+0.96%) | 87.46 | 85.30 | 478,289 |
| BFIX | 25.2773▲ | +0.1023 (+0.41%) | 25.2773 | 25.24 | 593 |
| BFRG | 0.654▼ | -0.011 (-1.65%) | 0.6994 | 0.652 | 242,490 |
| BGSI | 108.51▲ | +0.73 (+0.68%) | 109.50 | 107.28 | 36,558 |
| BHB | 34.67▼ | -0.09 (-0.26%) | 35.6899 | 34.44 | 102,302 |
| BHC | 5.47▲ | +0.02 (+0.37%) | 5.565 | 5.38 | 1,513,076 |
| BKFI | 23.755▲ | +0.045 (+0.19%) | 23.755 | 23.755 | 16,500 |
| BKTI | 82.89▼ | -0.44 (-0.53%) | 84.00 | 82.005 | 31,479 |