Technical stock screener for Hikkake Pattern results.
Ideas for the best stocks to buy based on data for Jun 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 68.77▼ | -0.21 (-0.30%) | 70.1305 | 67.89 | 3,398,917 |
| AAON | 127.19▼ | -1.45 (-1.13%) | 132.0499 | 125.63 | 981,192 |
| AAPG | 17.60▲ | +0.49 (+2.86%) | 18.00 | 17.59 | 11,858 |
| ABCS | 33.2516▲ | +0.3438 (+1.04%) | 33.2516 | 33.059 | 1,203 |
| ABEQ | 37.35▲ | +0.29 (+0.78%) | 37.42 | 37.28 | 9,094 |
| ABT | 88.18▼ | -1.47 (-1.64%) | 90.29 | 87.0706 | 13,662,860 |
| ACES | 36.91▲ | +0.34 (+0.93%) | 37.26 | 36.4717 | 55,566 |
| ACHC | 24.60▼ | -0.29 (-1.17%) | 25.19 | 24.545 | 1,877,753 |
| ADUS | 93.28▲ | +0.24 (+0.26%) | 94.92 | 92.635 | 220,254 |
| ADX | 24.83▲ | +0.08 (+0.32%) | 25.0999 | 24.77 | 197,169 |
| AEHL | 1.04▼ | -0.07 (-6.31%) | 1.0971 | 1.0001 | 135,538 |
| AEHR | 108.47▲ | +5.44 (+5.28%) | 112.50 | 101.20 | 1,394,482 |
| AEI | 1.391▲ | +0.051 (+3.81%) | 1.44 | 1.355 | 12,025 |
| AEO | 18.79▲ | +0.50 (+2.73%) | 19.17 | 18.365 | 7,042,017 |
| AER | 140.00▲ | +2.10 (+1.52%) | 141.19 | 138.0501 | 734,925 |
| AERT | 5.80▲ | +5.14 (+778.79%) | 6.90 | 5.60 | 181,247 |
| AEYE | 6.70▼ | -0.09 (-1.33%) | 7.075 | 6.69 | 63,928 |
| AFYA | 14.10▼ | -0.47 (-3.23%) | 14.60 | 14.10 | 98,386 |
| AGNC | 10.31▲ | +0.01 (+0.10%) | 10.375 | 10.29 | 12,013,043 |
| AHLT | 28.86▲ | +0.1854 (+0.65%) | 28.9099 | 28.79 | 7,623 |
| AHMA | 1.35▼ | -0.05 (-3.57%) | 1.55 | 1.31 | 521,596 |
| AIM | 0.4059▼ | -0.054 (-11.74%) | 0.4327 | 0.3669 | 2,055,439 |
| AIRS | 5.35 | +0.00 (+0.00%) | 5.65 | 5.295 | 671,213 |
| AIT | 320.11▲ | +1.22 (+0.38%) | 324.83 | 316.76 | 310,378 |
| AIUP | 26.44▼ | -0.1116 (-0.42%) | 26.495 | 26.17 | 2,394 |
| AJG | 218.69▼ | -2.21 (-1.00%) | 222.395 | 217.215 | 1,398,193 |
| AKBA | 0.9245▲ | +0.0251 (+2.79%) | 0.9591 | 0.8839 | 5,234,691 |
| ALDX | 1.76▲ | +0.05 (+2.92%) | 1.775 | 1.695 | 828,571 |
| ALH | 25.42▼ | -0.42 (-1.63%) | 26.50 | 25.41 | 331,102 |
| ALL | 221.63▲ | +2.06 (+0.94%) | 221.9399 | 218.29 | 1,018,463 |
| ALSN | 117.35▲ | +1.83 (+1.58%) | 117.58 | 115.08 | 410,676 |
| ALTO | 5.70▲ | +0.05 (+0.88%) | 5.85 | 5.675 | 1,624,602 |
| AMBA | 67.78▲ | +1.98 (+3.01%) | 68.3199 | 64.3301 | 877,049 |
| AMBO | 2.64▼ | -0.07 (-2.58%) | 2.70 | 2.4088 | 27,916 |
| AME | 227.12▲ | +0.91 (+0.40%) | 229.15 | 225.39 | 1,422,102 |
| AMG | 354.62▲ | +10.29 (+2.99%) | 355.55 | 346.00 | 350,429 |
| AMKR | 82.78▲ | +6.63 (+8.71%) | 83.2999 | 75.23 | 7,453,420 |
| AMP | 459.13▲ | +8.75 (+1.94%) | 463.905 | 451.34 | 400,933 |
| AMPH | 20.09▼ | -0.44 (-2.14%) | 20.55 | 19.90 | 377,788 |
| AMRN | 15.24▲ | +0.34 (+2.28%) | 15.54 | 14.81 | 76,191 |
| ANNA | 3.20▼ | -0.18 (-5.33%) | 3.35 | 3.09 | 273,162 |
| ANV | 24.805▲ | +0.01 (+0.04%) | 24.89 | 24.75 | 726 |
| AON | 335.31▲ | +0.14 (+0.04%) | 338.20 | 330.81 | 1,082,288 |
| AOUT | 10.31▲ | +0.02 (+0.19%) | 10.41 | 10.14 | 31,650 |
| APD | 281.62▲ | +3.50 (+1.26%) | 287.07 | 279.77 | 1,015,968 |
| APG | 42.34▼ | -0.32 (-0.75%) | 43.15 | 42.11 | 2,518,672 |
| APM | 0.8579▼ | -0.0321 (-3.61%) | 0.8895 | 0.813 | 130,436 |
| APPS | 9.76▼ | -0.38 (-3.75%) | 10.355 | 9.56 | 6,340,477 |
| ARDC | 12.59▲ | +0.03 (+0.24%) | 12.67 | 12.56 | 42,353 |
| ARQQ | 13.60▼ | -0.09 (-0.66%) | 14.0699 | 13.1672 | 393,321 |
| ARR | 17.10▼ | -0.03 (-0.18%) | 17.22 | 17.08 | 3,177,368 |
| ARVN | 7.58▲ | +0.49 (+6.91%) | 7.78 | 7.08 | 858,387 |
| ARW | 226.78▲ | +3.92 (+1.76%) | 227.9899 | 221.00 | 272,681 |
| ASAN | 7.39▼ | -0.07 (-0.94%) | 7.59 | 7.081 | 4,792,070 |
| ASG | 5.30▼ | -0.01 (-0.19%) | 5.345 | 5.2801 | 329,568 |
| ASIC | 20.77▼ | -0.25 (-1.19%) | 21.06 | 20.55 | 35,686 |
| ATHR | 3.11▼ | -0.14 (-4.31%) | 3.335 | 2.932 | 18,775 |
| ATKR | 79.27▲ | +0.28 (+0.35%) | 80.80 | 78.775 | 225,120 |
| ATNM | 1.01▼ | -0.03 (-2.88%) | 1.045 | 1.0003 | 196,745 |
| ATOM | 9.00▲ | +0.25 (+2.86%) | 9.32 | 8.47 | 1,088,123 |
| AVIE | 75.1026▲ | +0.4688 (+0.63%) | 75.20 | 75.1026 | 321 |
| AVPT | 10.87▲ | +0.02 (+0.18%) | 10.9099 | 10.57 | 1,479,853 |
| AWF | 10.15▼ | -0.01 (-0.10%) | 10.185 | 10.1301 | 215,593 |
| AWI | 154.21▼ | -0.88 (-0.57%) | 156.95 | 154.15 | 359,124 |
| AWRE | 1.45▲ | +0.04 (+2.84%) | 1.4705 | 1.39 | 23,675 |
| AXGN | 43.00▲ | +0.64 (+1.51%) | 43.54 | 41.53 | 1,335,032 |
| AYI | 297.24▲ | +8.64 (+2.99%) | 297.33 | 284.40 | 174,544 |
| AZTR | 0.2117▼ | -0.0093 (-4.21%) | 0.2211 | 0.2116 | 209,329 |
| BANX | 19.38▼ | -0.03 (-0.15%) | 19.4799 | 19.3408 | 22,584 |
| BATL | 1.40▼ | -0.02 (-1.41%) | 1.53 | 1.35 | 14,579,095 |
| BAX | 20.86▲ | +0.37 (+1.81%) | 20.885 | 20.25 | 6,283,610 |
| BBHL | 17.00▲ | +0.05 (+0.29%) | 17.02 | 16.92 | 24,197 |
| BBHM | 11.488▲ | +0.178 (+1.57%) | 11.49 | 11.34 | 184,051 |
| BCV | 25.52▲ | +0.25 (+0.99%) | 25.945 | 25.30 | 42,822 |
| BCX | 11.83▲ | +0.02 (+0.17%) | 11.95 | 11.80 | 115,399 |
| BDRY | 12.32▼ | -0.20 (-1.60%) | 12.555 | 12.32 | 46,369 |
| BDSX | 15.06▲ | +0.26 (+1.76%) | 15.96 | 14.81 | 20,950 |
| BE | 260.22▲ | +11.34 (+4.56%) | 269.19 | 245.00 | 8,499,288 |
| BEG | 69.1756▲ | +6.0156 (+9.52%) | 73.37 | 63.03 | 91,324 |
| BEPC | 36.49▼ | -1.19 (-3.16%) | 37.81 | 36.35 | 1,484,017 |
| BGIN | 2.36▼ | -0.28 (-10.61%) | 2.46 | 2.20 | 26,522 |
| BGLC | 2.14▲ | +0.03 (+1.42%) | 2.40 | 1.85 | 160,182 |
| BGM | 0.375▲ | +0.0334 (+9.78%) | 0.3853 | 0.34 | 420,362 |
| BGMS | 0.7818▼ | -0.1283 (-14.10%) | 0.895 | 0.77 | 243,858 |
| BHC | 5.06▼ | -0.10 (-1.94%) | 5.22 | 5.045 | 1,558,801 |
| BHVN | 11.28▼ | -0.09 (-0.79%) | 11.99 | 11.265 | 2,131,917 |
| BIIB | 200.05▲ | +0.09 (+0.05%) | 203.45 | 199.06 | 837,286 |
| BIOY | 22.9246▼ | -0.1954 (-0.85%) | 22.95 | 22.89 | 708 |
| BJDX | 4.89▲ | +0.15 (+3.16%) | 4.93 | 4.53 | 62,830 |
| BKE | 45.29▲ | +0.19 (+0.42%) | 45.67 | 44.955 | 257,530 |
| BKUI | 49.685▼ | -0.005 (-0.01%) | 49.70 | 49.6809 | 15,053 |
| BLBD | 71.54▲ | +0.11 (+0.15%) | 73.32 | 71.16 | 248,650 |
| BLLN | 101.12▲ | +1.47 (+1.48%) | 103.45 | 96.76 | 552,592 |
| BLNK | 0.657▼ | -0.0242 (-3.55%) | 0.6899 | 0.6508 | 1,528,946 |
| BLOX | 16.59▲ | +0.28 (+1.72%) | 16.95 | 16.30 | 203,057 |
| BLW | 12.32 | +0.00 (+0.00%) | 12.3799 | 12.30 | 91,765 |
| BMED | 28.5591▼ | -0.0529 (-0.18%) | 28.595 | 28.49 | 5,092 |
| BMGL | 0.5899▲ | +0.0116 (+2.01%) | 0.5899 | 0.5169 | 79,549 |
| BMI | 131.73▲ | +1.21 (+0.93%) | 135.125 | 130.01 | 352,754 |
| BMM | 6.77▲ | +0.62 (+10.08%) | 6.82 | 6.32 | 58,300 |