Technical stock screener for Hikkake Pattern results.
Ideas for the best stocks to buy based on data for May 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADR | 84.1742▼ | -0.6446 (-0.76%) | 84.3501 | 83.80 | 1,272 |
| AAON | 130.27▼ | -3.67 (-2.74%) | 134.38 | 126.67 | 1,021,572 |
| ACCS | 6.45▼ | -0.21 (-3.15%) | 6.70 | 6.45 | 49,997 |
| ACR | 19.57▼ | -0.06 (-0.31%) | 19.63 | 19.47 | 17,456 |
| ADAM | 8.72▼ | -0.07 (-0.80%) | 8.8199 | 8.62 | 544,924 |
| ADGM | 0.835▼ | -0.0482 (-5.46%) | 0.9014 | 0.8302 | 34,118 |
| ADMA | 8.63▲ | +0.25 (+2.98%) | 8.63 | 8.385 | 2,996,292 |
| ADSE | 11.60▲ | +0.11 (+0.96%) | 11.60 | 11.60 | 1,009 |
| AEF | 9.02▼ | -0.05 (-0.55%) | 9.07 | 8.88 | 99,752 |
| AEHL | 3.74▼ | -0.10 (-2.60%) | 4.20 | 3.3601 | 1,793,110 |
| AEP | 128.92▲ | +1.24 (+0.97%) | 129.04 | 126.27 | 4,448,273 |
| AGD | 12.39▲ | +0.16 (+1.31%) | 12.47 | 12.1855 | 80,699 |
| AGI | 38.56▼ | -1.74 (-4.32%) | 39.52 | 38.3201 | 2,510,175 |
| AGIQ | 23.1119▼ | -0.2778 (-1.19%) | 23.42 | 23.10 | 7,839 |
| AGRZ | 0.3312▼ | -0.0524 (-13.66%) | 0.3655 | 0.3239 | 204,553 |
| AII | 16.56▼ | -0.37 (-2.19%) | 17.16 | 16.41 | 89,640 |
| AIOT | 3.14▼ | -0.10 (-3.09%) | 3.23 | 3.12 | 1,353,811 |
| AIPI | 37.25▲ | +0.09 (+0.24%) | 37.39 | 36.8776 | 140,907 |
| AIRE | 1.99▼ | -0.12 (-5.69%) | 2.145 | 1.871 | 166,221 |
| ALF | 10.865▼ | -0.015 (-0.14%) | 10.865 | 10.865 | 117 |
| ALHC | 16.36▲ | +0.08 (+0.49%) | 16.67 | 16.245 | 3,713,970 |
| ALLW | 29.50▼ | -0.23 (-0.77%) | 29.66 | 29.3523 | 1,520,729 |
| ALNT | 61.00▲ | +0.07 (+0.11%) | 61.02 | 58.65 | 201,567 |
| ALOT | 14.02▼ | -0.26 (-1.82%) | 14.28 | 13.83 | 33,596 |
| ALPS | 0.7737▼ | -0.0764 (-8.99%) | 0.835 | 0.72 | 85,431 |
| ALTO | 4.72▲ | +0.02 (+0.43%) | 4.795 | 4.525 | 1,510,967 |
| AMCR | 36.69▼ | -0.80 (-2.13%) | 37.36 | 36.4713 | 3,794,230 |
| AMRZ | 48.29▼ | -1.35 (-2.72%) | 49.48 | 48.06 | 2,136,031 |
| ANIK | 14.82▼ | -0.13 (-0.87%) | 15.33 | 14.6358 | 99,853 |
| AOS | 55.95▼ | -0.75 (-1.32%) | 56.39 | 55.08 | 976,562 |
| APGE | 78.27▼ | -0.48 (-0.61%) | 78.98 | 75.77 | 767,271 |
| APIE | 37.38▼ | -0.06 (-0.16%) | 37.59 | 37.20 | 43,902 |
| APO | 131.15▼ | -2.92 (-2.18%) | 133.87 | 131.14 | 2,283,060 |
| APOG | 33.32▼ | -1.09 (-3.17%) | 33.99 | 33.12 | 135,103 |
| AQN | 5.78▲ | +0.02 (+0.35%) | 5.79 | 5.715 | 3,854,371 |
| ARCO | 8.07▼ | -0.23 (-2.77%) | 8.265 | 8.04 | 1,303,183 |
| ARMK | 51.54▼ | -1.40 (-2.64%) | 52.78 | 51.49 | 2,765,369 |
| ARRY | 8.06▼ | -0.39 (-4.62%) | 8.24 | 7.855 | 4,100,389 |
| ARTNA | 31.85▲ | +0.07 (+0.22%) | 32.365 | 31.555 | 37,391 |
| ASB | 27.17▼ | -0.32 (-1.16%) | 27.395 | 27.06 | 1,107,017 |
| ASRT | 23.41▲ | +0.09 (+0.39%) | 23.46 | 23.40 | 526,304 |
| ASTE | 46.92▼ | -0.58 (-1.22%) | 47.49 | 45.89 | 178,580 |
| ATAT | 36.43▼ | -0.55 (-1.49%) | 37.23 | 36.39 | 835,321 |
| ATEN | 28.28▲ | +0.16 (+0.57%) | 28.42 | 27.70 | 605,463 |
| ATHE | 4.27▼ | -0.065 (-1.50%) | 4.33 | 4.13 | 6,703 |
| ATKR | 71.74▼ | -2.77 (-3.72%) | 72.98 | 70.20 | 571,662 |
| ATNI | 26.98▲ | +0.26 (+0.97%) | 27.075 | 26.33 | 55,814 |
| ATO | 177.73▼ | -0.79 (-0.44%) | 180.55 | 177.57 | 1,491,623 |
| ATR | 113.61▼ | -2.20 (-1.90%) | 116.04 | 112.445 | 457,154 |
| AU | 89.34▼ | -4.13 (-4.42%) | 91.07 | 87.755 | 2,706,091 |
| AUAU | 36.35▼ | -1.4843 (-3.92%) | 37.14 | 36.345 | 1,820 |
| AUB | 36.67▼ | -0.12 (-0.33%) | 36.8699 | 36.26 | 670,125 |
| AUPH | 15.55▼ | -0.05 (-0.32%) | 15.73 | 15.38 | 775,504 |
| AURE | 2.435▼ | -0.0454 (-1.83%) | 2.48 | 2.4001 | 2,087 |
| AVNM | 81.45▼ | -0.8054 (-0.98%) | 81.94 | 81.07 | 57,083 |
| AVNW | 15.72▼ | -0.39 (-2.42%) | 15.94 | 15.43 | 257,997 |
| AVX | 0.5218▼ | -0.0204 (-3.76%) | 0.56 | 0.5141 | 296,199 |
| AYI | 272.04▼ | -10.52 (-3.72%) | 282.335 | 271.325 | 259,909 |
| AZTR | 0.19 | +0.00 (+0.00%) | 0.194 | 0.1843 | 401,103 |
| BABA | 135.64▲ | +2.38 (+1.79%) | 136.78 | 134.80 | 8,854,935 |
| BABO | 10.20▲ | +0.0869 (+0.86%) | 10.27 | 10.08 | 22,930 |
| BABU | 15.27▲ | +0.545 (+3.70%) | 15.49 | 15.09 | 25,002 |
| BABX | 27.77▲ | +0.94 (+3.50%) | 28.21 | 27.44 | 500,967 |
| BALQ | 55.1809▼ | -0.4052 (-0.73%) | 55.61 | 55.12 | 1,185 |
| BCSM | 22.71▼ | -0.0553 (-0.24%) | 22.83 | 22.6899 | 7,664 |
| BCTX | 3.51▲ | +0.16 (+4.78%) | 3.525 | 3.35 | 180,264 |
| BCX | 12.05 | +0.00 (+0.00%) | 12.05 | 11.90 | 150,005 |
| BDGS | 36.3519▼ | -0.0865 (-0.24%) | 36.4399 | 36.3519 | 16,459 |
| BDIV | 24.117▼ | -0.134 (-0.55%) | 24.117 | 24.117 | 100 |
| BENF | 3.23▼ | -0.22 (-6.38%) | 3.50 | 3.152 | 37,545 |
| BHC | 5.32▼ | -0.02 (-0.37%) | 5.43 | 5.30 | 1,613,014 |
| BHE | 81.31▼ | -1.48 (-1.79%) | 82.62 | 79.5299 | 231,035 |
| BHR | 2.46▼ | -0.04 (-1.60%) | 2.515 | 2.42 | 316,937 |
| BIRK | 32.50▲ | +0.38 (+1.18%) | 33.27 | 31.60 | 2,595,218 |
| BK | 136.32▼ | -0.26 (-0.19%) | 137.81 | 134.75 | 2,538,519 |
| BKEM | 89.6629▼ | -1.1138 (-1.23%) | 90.4657 | 89.6629 | 2,491 |
| BKU | 45.16▼ | -0.40 (-0.88%) | 45.79 | 44.89 | 551,935 |
| BLDP | 4.18▼ | -0.15 (-3.46%) | 4.31 | 3.9407 | 7,019,583 |
| BLDR | 66.39▼ | -3.79 (-5.40%) | 69.98 | 66.17 | 2,813,516 |
| BLDX | 26.3003▼ | -0.0749 (-0.28%) | 26.38 | 26.3003 | 386 |
| BLES | 46.7249▼ | -0.2396 (-0.51%) | 46.815 | 46.575 | 5,896 |
| BLTE | 139.70▼ | -3.20 (-2.24%) | 143.33 | 137.465 | 180,204 |
| BNKK | 2.04▼ | -0.13 (-5.99%) | 2.15 | 1.96 | 319,158 |
| BOAT | 42.21▲ | +0.36 (+0.86%) | 42.44 | 42.005 | 19,879 |
| BOTJ | 22.75▼ | -0.11 (-0.48%) | 23.1897 | 22.75 | 28,187 |
| BPRE | 15.36▼ | -0.49 (-3.09%) | 15.84 | 15.27 | 728,739 |
| BRBR | 8.89▼ | -0.37 (-4.00%) | 9.56 | 8.85 | 4,244,218 |
| BRCE | 28.097▼ | -0.217 (-0.77%) | 28.097 | 28.097 | 100 |
| BRIB | 24.81▼ | -0.0991 (-0.40%) | 24.85 | 24.80 | 47,481 |
| BRR | 1.82▼ | -0.17 (-8.54%) | 2.00 | 1.80 | 1,161,582 |
| BRSL | 10.61▼ | -0.29 (-2.66%) | 10.95 | 10.57 | 1,839,112 |
| BRTX | 0.1836▼ | -0.003 (-1.61%) | 0.195 | 0.1836 | 388,172 |
| BSR | 30.0134▲ | +0.0672 (+0.22%) | 43.314 | 29.6273 | 81,465 |
| BTR | 27.1325▼ | -0.0719 (-0.26%) | 27.18 | 27.1325 | 1,617 |
| BURU | 0.1911▲ | +0.0017 (+0.90%) | 0.1911 | 0.18 | 6,449,426 |
| BW | 19.59▼ | -0.56 (-2.78%) | 20.6299 | 18.37 | 4,182,221 |
| BWMN | 30.65▼ | -0.89 (-2.82%) | 31.25 | 30.41 | 109,535 |
| BWMX | 16.09▼ | -0.18 (-1.11%) | 16.57 | 16.02 | 47,709 |
| BZFD | 1.31▼ | -0.07 (-5.07%) | 1.4599 | 1.25 | 2,410,620 |
| BZH | 21.64▼ | -0.26 (-1.19%) | 21.78 | 21.01 | 615,387 |