Technical stock screener for Hikkake Pattern results.
Ideas for the best stocks to buy based on data for Jun 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 25.01▲ | +0.01 (+0.04%) | 25.08 | 24.9633 | 4,324 |
| AACG | 0.965▼ | -0.0849 (-8.09%) | 1.04 | 0.961 | 3,904 |
| AALG | 19.1558▲ | +2.6158 (+15.81%) | 19.165 | 17.22 | 47,476 |
| ABCB | 89.32▲ | +0.97 (+1.10%) | 89.82 | 87.75 | 860,889 |
| ABM | 44.57▲ | +0.66 (+1.50%) | 44.96 | 43.895 | 391,147 |
| ABNB | 144.40▲ | +5.55 (+4.00%) | 147.27 | 138.75 | 4,014,450 |
| ABNG | 18.3803▲ | +1.3204 (+7.74%) | 18.949 | 18.3803 | 3,315 |
| ABR | 5.09▼ | -0.01 (-0.20%) | 5.25 | 5.075 | 2,863,830 |
| ABTS | 1.21 | +0.00 (+0.00%) | 1.26 | 1.17 | 74,511 |
| ACDC | 5.35▼ | -0.67 (-11.13%) | 5.896 | 5.14 | 2,274,943 |
| ACVA | 6.60▲ | +0.20 (+3.12%) | 6.77 | 6.48 | 2,265,621 |
| ADSE | 11.30▲ | +0.14 (+1.25%) | 11.30 | 11.13 | 5,420 |
| ADSK | 192.61▲ | +3.83 (+2.03%) | 195.76 | 188.00 | 2,568,417 |
| AEMD | 1.22▼ | -0.14 (-10.29%) | 1.3972 | 1.205 | 196,447 |
| AEYE | 6.13▲ | +0.15 (+2.51%) | 6.24 | 5.96 | 51,167 |
| AGBK | 6.88▼ | -0.03 (-0.43%) | 6.96 | 6.71 | 425,854 |
| AGI | 30.10▼ | -0.78 (-2.53%) | 31.105 | 29.49 | 7,288,836 |
| AGNT | 5.22▲ | +0.46 (+9.66%) | 5.3399 | 4.88 | 1,742,109 |
| AGRH | 26.31▼ | -0.005 (-0.02%) | 26.31 | 26.30 | 396 |
| AHD | 25.65▼ | -0.19 (-0.74%) | 25.65 | 25.65 | 106 |
| AIG | 76.14▼ | -0.39 (-0.51%) | 77.175 | 76.10 | 3,414,034 |
| AIXI | 2.39▼ | -0.63 (-20.86%) | 2.80 | 2.31 | 822,052 |
| AKAM | 119.48▼ | -0.39 (-0.33%) | 121.995 | 118.12 | 5,417,774 |
| AKRE | 53.12▲ | +0.41 (+0.78%) | 53.74 | 52.6901 | 629,498 |
| ALBT | 0.323▼ | -0.0331 (-9.30%) | 0.35 | 0.3106 | 292,159 |
| ALHC | 21.69▲ | +0.03 (+0.14%) | 22.3957 | 21.42 | 2,668,892 |
| ALLR | 1.30▼ | -0.02 (-1.52%) | 1.35 | 1.285 | 67,291 |
| ALMR | 23.83▲ | +0.89 (+3.88%) | 24.58 | 22.66 | 256,076 |
| ALVO | 3.70 | +0.00 (+0.00%) | 3.746 | 3.645 | 785,250 |
| AMG | 339.10▼ | -11.12 (-3.18%) | 350.38 | 337.51 | 207,154 |
| AMPL | 6.83▲ | +0.17 (+2.55%) | 7.03 | 6.499 | 1,558,997 |
| AMZD | 9.63 | +0.00 (+0.00%) | 9.68 | 9.3001 | 19,424,225 |
| AMZZ | 29.82▼ | -0.0792 (-0.26%) | 31.89 | 29.79 | 205,539 |
| ANGL | 29.19▲ | +0.04 (+0.14%) | 29.21 | 29.165 | 401,866 |
| ANPA | 4.6004▲ | +0.0004 (+0.01%) | 4.75 | 4.6004 | 3,404 |
| AOTS | 21.6305▼ | -0.1001 (-0.46%) | 21.78 | 21.6305 | 752 |
| APD | 278.73▼ | -3.72 (-1.32%) | 282.57 | 275.51 | 1,531,132 |
| APPF | 148.81▲ | +2.25 (+1.54%) | 150.31 | 146.055 | 239,604 |
| APPN | 20.83▲ | +0.32 (+1.56%) | 21.80 | 20.38 | 638,031 |
| APYX | 4.12▲ | +0.04 (+0.98%) | 4.33 | 4.045 | 75,179 |
| AQMS | 3.02▼ | -0.11 (-3.51%) | 3.21 | 2.9503 | 44,909 |
| AQN | 5.98▲ | +0.07 (+1.18%) | 5.985 | 5.885 | 3,448,172 |
| ATCX | 4.005▲ | +0.115 (+2.96%) | 4.05 | 3.80 | 7,486 |
| ATHM | 19.10▲ | +0.73 (+3.97%) | 19.14 | 18.17 | 1,371,937 |
| ATLC | 104.54▲ | +3.18 (+3.14%) | 105.932 | 98.90 | 205,118 |
| AUR | 6.23▼ | -0.19 (-2.96%) | 6.435 | 6.205 | 28,148,825 |
| AVY | 163.15▲ | +5.29 (+3.35%) | 164.33 | 158.2401 | 889,198 |
| AWK | 129.64▲ | +3.04 (+2.40%) | 129.86 | 126.3701 | 1,886,145 |
| AYTU | 2.19▼ | -0.06 (-2.67%) | 2.25 | 2.15 | 14,423 |
| AZYY | 15.345▲ | +0.07 (+0.46%) | 15.52 | 15.32 | 1,974 |
| BARK | 9.56▲ | +0.23 (+2.47%) | 9.82 | 9.09 | 60,733 |
| BB | 8.62▼ | -0.20 (-2.27%) | 9.38 | 8.55 | 36,745,653 |
| BBNX | 14.73▲ | +1.06 (+7.75%) | 15.04 | 13.845 | 1,477,399 |
| BCAB | 3.79▲ | +0.22 (+6.16%) | 3.89 | 3.58 | 44,475 |
| BCE | 23.20▲ | +0.16 (+0.69%) | 23.405 | 22.895 | 3,527,101 |
| BEDY | 28.913▼ | -0.0379 (-0.13%) | 29.03 | 28.82 | 23,379 |
| BEEM | 1.25▼ | -0.08 (-6.02%) | 1.34 | 1.1905 | 832,362 |
| BEPC | 37.65▼ | -0.25 (-0.66%) | 38.20 | 37.332 | 1,843,485 |
| BF.A | 28.07▲ | +0.82 (+3.01%) | 28.07 | 27.43 | 185,581 |
| BFLY | 7.77▲ | +0.10 (+1.30%) | 8.2867 | 7.66 | 10,174,884 |
| BFRG | 0.644▼ | -0.0184 (-2.78%) | 0.6829 | 0.621 | 189,817 |
| BFRI | 0.9999▼ | -0.0301 (-2.92%) | 1.0599 | 0.97 | 282,928 |
| BG | 108.99▼ | -1.87 (-1.69%) | 110.01 | 106.00 | 2,784,499 |
| BGH | 13.88▼ | -0.08 (-0.57%) | 14.045 | 13.88 | 85,762 |
| BGSI | 95.05▲ | +4.82 (+5.34%) | 96.04 | 91.14 | 31,410 |
| BHAV | 9.91▼ | -0.02 (-0.20%) | 9.92 | 9.91 | 8,132 |
| BIVI | 1.92▼ | -0.02 (-1.03%) | 2.08 | 1.87 | 304,930 |
| BJDX | 2.99▼ | -0.89 (-22.94%) | 3.875 | 2.88 | 85,007 |
| BKFI | 23.95▲ | +0.10 (+0.42%) | 23.979 | 23.94 | 32,299 |
| BKMS | 25.5541▲ | +0.0172 (+0.07%) | 25.58 | 25.53 | 49,154 |
| BKNG | 181.25▲ | +12.31 (+7.29%) | 184.885 | 171.01 | 13,699,447 |
| BKR | 56.38▼ | -2.30 (-3.92%) | 57.465 | 55.56 | 12,330,404 |
| BLMN | 8.55▲ | +0.30 (+3.64%) | 8.745 | 8.345 | 1,914,512 |
| BLND | 1.70▲ | +0.03 (+1.80%) | 1.765 | 1.67 | 1,757,517 |
| BMGL | 7.03▲ | +0.10 (+1.44%) | 7.19 | 6.46 | 6,867 |
| BMN | 25.75▲ | +0.1614 (+0.63%) | 26.20 | 25.3601 | 18,808 |
| BNBX | 0.4226▼ | -0.0074 (-1.72%) | 0.435 | 0.4157 | 32,011 |
| BNTX | 90.21▼ | -0.41 (-0.45%) | 91.1114 | 89.33 | 1,440,613 |
| BNZI | 2.95▼ | -0.29 (-8.95%) | 3.188 | 2.94 | 142,399 |
| BOND | 92.35▲ | +0.45 (+0.49%) | 92.3754 | 92.17 | 1,092,337 |
| BOX | 25.46▲ | +0.48 (+1.92%) | 25.9799 | 24.905 | 1,940,152 |
| BQ | 0.8542▼ | -0.0669 (-7.26%) | 0.9252 | 0.8178 | 65,443 |
| BRLT | 1.16▲ | +0.11 (+10.48%) | 1.2199 | 1.0405 | 325,492 |
| BRW | 6.57▲ | +0.09 (+1.39%) | 6.57 | 6.475 | 223,094 |
| BRZE | 19.48▲ | +0.22 (+1.14%) | 20.16 | 19.20 | 2,133,655 |
| BSJX | 25.1161▲ | +0.0111 (+0.04%) | 25.14 | 25.10 | 3,596 |
| BSMU | 21.905▲ | +0.03 (+0.14%) | 21.91 | 21.87 | 469,586 |
| BTCC | 12.8171▼ | -0.5175 (-3.88%) | 13.28 | 12.68 | 10,185 |
| BTOC | 0.288▼ | -0.0002 (-0.07%) | 0.3197 | 0.2801 | 90,240 |
| BTZ | 10.12▲ | +0.06 (+0.60%) | 10.12 | 10.07 | 219,459 |
| BUG | 34.20▲ | +0.18 (+0.53%) | 34.53 | 33.90 | 554,139 |
| BXP | 64.14▼ | -0.20 (-0.31%) | 65.17 | 63.405 | 1,129,264 |
| BXSL | 23.70▲ | +0.07 (+0.30%) | 23.945 | 23.465 | 1,717,256 |
| BYSI | 1.645▲ | +0.035 (+2.17%) | 1.69 | 1.60 | 22,723 |
| BZAI | 1.42▼ | -0.06 (-4.05%) | 1.50 | 1.4101 | 3,570,018 |
| CABR | 1.15▼ | -0.02 (-1.71%) | 1.1899 | 1.102 | 13,618 |
| CADL | 9.27▲ | +0.19 (+2.09%) | 9.51 | 9.00 | 1,481,962 |
| CALC | 0.5973▼ | -0.206 (-25.64%) | 0.825 | 0.54 | 56,471,250 |
| CAM | 25.11▲ | +0.01 (+0.04%) | 25.145 | 25.11 | 66,794 |
| CANG | 0.2284▼ | -0.0066 (-2.81%) | 0.2359 | 0.21 | 1,334,433 |