Technical stock screener for Hikkake Pattern results.
Ideas for the best stocks to buy based on data for Oct 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABEO | 4.41▼ | -0.02 (-0.45%) | 4.49 | 4.325 | 986,050 |
| ABR | 2.67▼ | -0.02 (-0.74%) | 2.70 | 2.53 | 7,950,222 |
| ACAA | 9.99▼ | -0.0099 (-0.10%) | 9.995 | 9.99 | 7,950 |
| ACDC | 4.07▲ | +0.04 (+0.99%) | 4.13 | 3.93 | 1,014,769 |
| ACEI | 23.6557▲ | +0.0657 (+0.28%) | 23.6999 | 23.53 | 9,960 |
| ACYS | 20.46▲ | +0.02 (+0.10%) | 20.5299 | 20.46 | 733,934 |
| ADAM | 7.37▼ | -0.27 (-3.53%) | 7.63 | 7.30 | 878,560 |
| ADM | 80.51▼ | -2.10 (-2.54%) | 83.0187 | 80.30 | 2,651,338 |
| ADMA | 11.07▲ | +0.39 (+3.65%) | 11.14 | 10.66 | 2,873,633 |
| ADPV | 43.264▲ | +0.053 (+0.12%) | 43.389 | 43.24 | 7,100 |
| AEHL | 10.01▲ | +0.41 (+4.27%) | 10.9999 | 9.21 | 439,773 |
| AEIS | 240.86▲ | +2.81 (+1.18%) | 250.7299 | 240.24 | 531,293 |
| AEMD | 5.16▲ | +0.01 (+0.19%) | 5.16 | 4.86 | 86,190 |
| AFOS | 43.943▲ | +0.159 (+0.36%) | 44.28 | 43.943 | 2,900 |
| AFRI | 11.70▼ | -0.14 (-1.18%) | 11.86 | 11.57 | 24,650 |
| AGGS | 39.3161▼ | -0.1091 (-0.28%) | 39.325 | 39.295 | 266 |
| AGRO | 9.64▼ | -0.39 (-3.89%) | 10.14 | 9.62 | 670,073 |
| AIMD | 0.9315▲ | +0.0077 (+0.83%) | 0.99 | 0.80 | 73,985 |
| AIP | 19.08▲ | +0.32 (+1.71%) | 19.74 | 18.95 | 493,278 |
| AIPO | 25.72▼ | -0.05 (-0.19%) | 26.38 | 25.61 | 1,088,288 |
| AIRE | 0.9884▲ | +0.0036 (+0.37%) | 1.00 | 0.9179 | 36,886 |
| AIRJ | 3.05▼ | -0.03 (-0.97%) | 3.125 | 2.955 | 958,220 |
| AKTX | 9.89▲ | +1.71 (+20.90%) | 10.00 | 8.52 | 78,982 |
| ALAB | 286.58▲ | +0.76 (+0.27%) | 300.665 | 285.04 | 2,847,442 |
| ALHC | 8.40▲ | +0.12 (+1.45%) | 8.54 | 8.215 | 3,581,076 |
| AM | 20.49▼ | -0.15 (-0.73%) | 20.70 | 20.405 | 2,400,971 |
| AMBA | 62.76▲ | +1.06 (+1.72%) | 64.00 | 61.50 | 2,316,615 |
| AMOM | 56.8134▲ | +0.5984 (+1.06%) | 57.03 | 56.8134 | 1,289 |
| AMPX | 7.59▼ | -0.12 (-1.56%) | 8.02 | 7.585 | 4,559,646 |
| AMRX | 19.36▲ | +0.18 (+0.94%) | 19.445 | 18.95 | 2,098,715 |
| AMUN | 26.005 | +0.00 (+0.00%) | 26.018 | 26.005 | 1,300 |
| AMYY | 12.444▲ | +0.049 (+0.40%) | 12.55 | 12.44 | 13,300 |
| AMZA | 48.07▼ | -0.27 (-0.56%) | 48.49 | 47.60 | 21,400 |
| ANDG | 58.65▲ | +0.38 (+0.65%) | 60.21 | 57.91 | 183,267 |
| ANF | 162.01▲ | +8.75 (+5.71%) | 162.6899 | 154.28 | 1,574,602 |
| ANGH | 3.7422▲ | +0.4222 (+12.72%) | 3.7499 | 3.555 | 2,555 |
| ANIP | 72.56▲ | +0.27 (+0.37%) | 73.21 | 72.32 | 253,202 |
| ANRO | 22.82▲ | +0.88 (+4.01%) | 23.40 | 22.01 | 681,856 |
| APEI | 49.35▲ | +0.16 (+0.33%) | 50.17 | 49.02 | 184,828 |
| APH | 80.28▲ | +0.93 (+1.17%) | 82.04 | 80.15 | 9,433,647 |
| AQMS | 1.48▼ | -0.22 (-12.94%) | 1.69 | 1.435 | 126,904 |
| ARAI | 0.1204▼ | -0.0035 (-2.82%) | 0.1236 | 0.1128 | 10,606,469 |
| ARI | 6.32▼ | -0.06 (-0.94%) | 6.37 | 6.285 | 4,146,244 |
| ARP | 34.2832▲ | +0.0498 (+0.15%) | 34.36 | 34.2301 | 44,013 |
| ARQT | 31.89▲ | +3.07 (+10.65%) | 33.01 | 28.99 | 5,795,572 |
| ARTNA | 33.01▼ | -0.37 (-1.11%) | 33.64 | 32.75 | 25,600 |
| ASG | 4.99▲ | +0.03 (+0.60%) | 4.995 | 4.9499 | 260,471 |
| ASMF | 27.264▲ | +0.1998 (+0.74%) | 27.264 | 27.264 | 100 |
| ASPS | 5.72▼ | -0.03 (-0.52%) | 6.17 | 5.695 | 15,022 |
| ASST | 25.54▲ | +1.45 (+6.02%) | 26.23 | 24.54 | 8,155,655 |
| ATAT | 33.04▼ | -0.39 (-1.17%) | 33.48 | 32.92 | 430,733 |
| ATCH | 0.1632▼ | -0.0034 (-2.04%) | 0.1682 | 0.1621 | 996,524 |
| ATII | 8.545▼ | -0.745 (-8.02%) | 9.31 | 8.41 | 44,924 |
| AUST | 0.80▼ | -0.026 (-3.15%) | 0.81 | 0.77 | 22,330 |
| AVA | 36.12▼ | -0.55 (-1.50%) | 36.71 | 35.98 | 398,372 |
| AVXC | 78.331▲ | +0.541 (+0.70%) | 78.97 | 78.28 | 22,100 |
| AWK | 133.57▼ | -1.37 (-1.02%) | 134.83 | 132.735 | 1,673,973 |
| AXS | 99.71▲ | +0.08 (+0.08%) | 100.17 | 98.54 | 577,596 |
| AZTD | 31.091▲ | +0.066 (+0.21%) | 31.091 | 31.091 | 100 |
| BANX | 19.66▼ | -0.235 (-1.18%) | 19.91 | 19.5836 | 21,280 |
| BARK | 7.46▼ | -0.27 (-3.49%) | 7.675 | 7.395 | 37,343 |
| BBAI | 2.12▼ | -0.04 (-1.85%) | 2.21 | 2.09 | 11,423,107 |
| BBBS | 49.92▼ | -0.10 (-0.20%) | 50.015 | 49.92 | 9,923 |
| BCE | 19.82▼ | -0.51 (-2.51%) | 20.16 | 19.805 | 3,225,496 |
| BCEM | 25.27▲ | +0.21 (+0.84%) | 25.45 | 25.26 | 1,800 |
| BCGS | 25.78▲ | +0.2402 (+0.94%) | 25.78 | 25.70 | 5 |
| BCO | 103.16▼ | -1.59 (-1.52%) | 104.25 | 102.49 | 355,939 |
| BDRX | 0.3906▼ | -0.0655 (-14.36%) | 0.4304 | 0.3743 | 530,991 |
| BEEM | 0.8896▼ | -0.0032 (-0.36%) | 0.94 | 0.87 | 762,229 |
| BEEX | 27.4541▲ | +0.0655 (+0.24%) | 27.53 | 27.4541 | 219 |
| BENF | 0.9321▼ | -0.1179 (-11.23%) | 1.04 | 0.92 | 197,017 |
| BETH | 44.562▲ | +0.0289 (+0.06%) | 44.81 | 44.562 | 400 |
| BETR | 10.53▲ | +0.58 (+5.83%) | 10.86 | 10.00 | 803,373 |
| BFOC | 16.865▲ | +0.105 (+0.63%) | 16.865 | 16.865 | 100 |
| BFS | 28.99▼ | -0.50 (-1.70%) | 29.35 | 28.89 | 142,509 |
| BGIA | 24.897▲ | +0.0006 (+0.00%) | 24.897 | 24.897 | 9 |
| BGIN | 1.84▼ | -0.07 (-3.66%) | 1.9491 | 1.7101 | 33,060 |
| BGL | 0.14▲ | +0.004 (+2.94%) | 0.145 | 0.134 | 559,305 |
| BGSI | 80.04▼ | -1.46 (-1.79%) | 81.715 | 79.32 | 30,270 |
| BHB | 38.11▼ | -0.10 (-0.26%) | 38.5299 | 37.8818 | 70,619 |
| BHYP | 43.57▼ | -0.94 (-2.11%) | 44.71 | 43.54 | 205,815 |
| BIAF | 3.51▼ | -0.22 (-5.90%) | 3.69 | 3.43 | 66,603 |
| BIII | 10.08▲ | +0.01 (+0.10%) | 10.10 | 10.08 | 664,071 |
| BITA | 61.57▲ | +0.24 (+0.39%) | 61.92 | 61.53 | 34,100 |
| BITB | 44.35▲ | +0.15 (+0.34%) | 44.73 | 44.29 | 425,094 |
| BITQ | 21.03▼ | -0.36 (-1.68%) | 21.77 | 20.99 | 112,560 |
| BITS | 59.225▼ | -0.017 (-0.03%) | 59.95 | 59.225 | 700 |
| BKNG | 162.60▼ | -0.85 (-0.52%) | 162.74 | 159.34 | 5,051,008 |
| BKTI | 67.98▲ | +2.97 (+4.57%) | 68.94 | 65.50 | 84,868 |
| BLNK | 0.4211▼ | -0.0024 (-0.57%) | 0.4436 | 0.4201 | 852,750 |
| BMI | 126.26▼ | -0.22 (-0.17%) | 128.2998 | 125.73 | 313,699 |
| BMNG | 18.2788▼ | -0.0818 (-0.45%) | 19.17 | 17.95 | 85,461 |
| BMNR | 21.57▼ | -0.09 (-0.42%) | 22.15 | 21.3705 | 22,166,323 |
| BMNZ | 6.09▲ | +0.06 (+1.00%) | 6.175 | 5.78 | 3,551,754 |
| BMOP | 23.70▼ | -0.03 (-0.13%) | 23.7499 | 23.67 | 594,936 |
| BMR | 1.625▼ | -0.025 (-1.52%) | 1.67 | 1.60 | 31,421 |
| BNL | 17.66▼ | -0.47 (-2.59%) | 18.10 | 17.60 | 2,089,842 |
| BOT | 22.71▼ | -1.455 (-6.02%) | 24.68 | 22.64 | 523,228 |
| BPI | 25.2044▲ | +0.0747 (+0.30%) | 25.2101 | 25.2044 | 768 |
| BQ | 0.5752▼ | -0.026 (-4.32%) | 0.6156 | 0.57 | 59,716 |