Technical stock screener for Hikkake Pattern results.
Ideas for the best stocks to buy based on data for Jul 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 25.02▲ | +0.04 (+0.16%) | 25.02 | 24.9601 | 1,696 |
| AACB | 10.55▲ | +0.04 (+0.38%) | 10.56 | 10.51 | 33,300 |
| AADX | 18.86▲ | +0.18 (+0.96%) | 19.10 | 17.76 | 921,099 |
| ABEO | 6.02▼ | -0.11 (-1.79%) | 6.13 | 5.83 | 931,346 |
| ABSI | 7.13▼ | -0.43 (-5.69%) | 7.47 | 6.8501 | 2,849,679 |
| ABX | 10.59▲ | +0.13 (+1.24%) | 10.675 | 10.438 | 388,350 |
| ACEP | 19.854▼ | -0.026 (-0.13%) | 19.854 | 19.85 | 324 |
| ACHR | 4.82▼ | -0.13 (-2.63%) | 4.91 | 4.66 | 22,737,306 |
| ADUR | 12.99▼ | -0.44 (-3.28%) | 13.25 | 12.14 | 682,441 |
| AEBI | 13.75▲ | +0.59 (+4.48%) | 13.83 | 13.10 | 307,898 |
| AERO | 15.56▲ | +0.30 (+1.97%) | 16.3093 | 15.14 | 156,684 |
| AEVA | 14.70▼ | -0.83 (-5.34%) | 15.05 | 13.91 | 2,315,107 |
| AGCO | 123.71▲ | +3.47 (+2.89%) | 124.53 | 120.84 | 740,116 |
| AGEN | 6.60▲ | +0.47 (+7.67%) | 6.64 | 5.88 | 2,744,679 |
| AGRH | 26.24▲ | +0.01 (+0.04%) | 26.24 | 26.24 | 1,690 |
| AGRZ | 0.2201▼ | -0.0719 (-24.62%) | 0.295 | 0.168 | 256,941 |
| AHYB | 45.809▲ | +0.009 (+0.02%) | 45.81 | 45.78 | 1,520 |
| AIHS | 1.47▲ | +0.04 (+2.80%) | 1.4913 | 1.40 | 11,511 |
| AIIR | 6.00▲ | +0.10 (+1.69%) | 7.3754 | 5.81 | 38,471 |
| AIOT | 3.91▲ | +0.07 (+1.82%) | 3.945 | 3.83 | 847,678 |
| AIRE | 1.41▼ | -0.01 (-0.70%) | 1.43 | 1.3301 | 24,747 |
| ALCO | 38.32▼ | -0.23 (-0.60%) | 38.75 | 38.125 | 23,519 |
| ALLT | 7.63 | +0.00 (+0.00%) | 7.7499 | 7.42 | 172,751 |
| ALLY | 44.11▲ | +0.43 (+0.98%) | 44.385 | 43.34 | 2,920,611 |
| AMTM | 23.46▲ | +0.59 (+2.58%) | 23.47 | 22.75 | 931,069 |
| ANIP | 81.04▲ | +2.67 (+3.41%) | 81.04 | 78.36 | 219,650 |
| ANPA | 4.17▼ | -0.02 (-0.48%) | 4.84 | 3.90 | 24,352 |
| APUS | 8.00▲ | +1.71 (+27.19%) | 8.24 | 5.90 | 63,451 |
| APWC | 1.49▼ | -0.03 (-1.97%) | 1.51 | 1.45 | 10,573 |
| AQB | 0.92▲ | +0.02 (+2.22%) | 0.92 | 0.8864 | 11,432 |
| ARDT | 11.47▲ | +0.52 (+4.75%) | 11.60 | 11.11 | 607,934 |
| AREN | 1.07▲ | +0.12 (+12.63%) | 1.0936 | 0.9483 | 52,969 |
| ARGT | 93.18▼ | -0.45 (-0.48%) | 93.9819 | 92.37 | 116,003 |
| ARRY | 5.10▼ | -0.41 (-7.44%) | 5.45 | 5.0414 | 12,091,957 |
| ASMB | 25.57▼ | -0.34 (-1.31%) | 26.11 | 25.16 | 85,446 |
| ASND | 254.44▲ | +1.02 (+0.40%) | 255.53 | 246.62 | 563,401 |
| ATCL | 24.565▲ | +0.005 (+0.02%) | 24.63 | 24.525 | 12,213 |
| ATOS | 2.415▲ | +0.055 (+2.33%) | 2.49 | 2.33 | 45,915 |
| AUAU | 32.0422▼ | -0.6013 (-1.84%) | 32.285 | 32.0199 | 491 |
| AUC | 7.45▼ | -0.45 (-5.70%) | 7.45 | 7.00 | 3,071 |
| AUNA | 5.20▲ | +0.10 (+1.96%) | 5.22 | 5.05 | 102,886 |
| AVBC | 22.38▲ | +0.73 (+3.37%) | 22.8965 | 21.68 | 94,740 |
| AVNW | 20.38▼ | -0.07 (-0.34%) | 20.76 | 19.5505 | 92,515 |
| AX | 99.18▲ | +3.30 (+3.44%) | 99.785 | 96.09 | 293,595 |
| AXIA | 10.19▲ | +0.13 (+1.29%) | 10.345 | 10.165 | 2,466,134 |
| BAH | 73.19▲ | +1.55 (+2.16%) | 73.535 | 70.50 | 2,635,929 |
| BBAR | 18.84▼ | -0.33 (-1.72%) | 19.24 | 18.23 | 388,518 |
| BCEM | 25.1939▼ | -0.3984 (-1.56%) | 25.1939 | 24.9274 | 3,399 |
| BCTK | 27.3565▼ | -0.5227 (-1.87%) | 27.4899 | 26.60 | 40,390 |
| BDIV | 24.8608▲ | +0.1042 (+0.42%) | 24.89 | 24.8608 | 477 |
| BEEM | 1.04▼ | -0.01 (-0.95%) | 1.0514 | 1.00 | 277,748 |
| BEEP | 1.81▲ | +0.05 (+2.84%) | 1.85 | 1.77 | 22,775 |
| BGL | 0.2119▼ | -0.0007 (-0.33%) | 0.22 | 0.208 | 81,146 |
| BGMS | 0.8943▼ | -0.0306 (-3.31%) | 0.9193 | 0.8697 | 43,115 |
| BHB | 39.96▲ | +0.64 (+1.63%) | 40.6099 | 39.455 | 152,083 |
| BHR | 2.33▲ | +0.05 (+2.19%) | 2.37 | 2.26 | 673,091 |
| BHVN | 13.77▼ | -0.74 (-5.10%) | 14.57 | 13.64 | 3,249,702 |
| BIAF | 0.6284▼ | -0.0533 (-7.82%) | 0.6612 | 0.602 | 694,884 |
| BIRD | 2.38▼ | -0.13 (-5.18%) | 2.46 | 2.28 | 398,370 |
| BIVI | 1.33▼ | -0.04 (-2.92%) | 1.4014 | 1.31 | 106,213 |
| BLZE | 12.07▼ | -0.24 (-1.95%) | 12.12 | 10.98 | 2,278,671 |
| BMA | 90.83▼ | -1.36 (-1.48%) | 91.5687 | 88.1411 | 222,616 |
| BMED | 31.4008▲ | +0.6376 (+2.07%) | 31.53 | 31.4008 | 896 |
| BOF | 3.96▼ | -0.06 (-1.49%) | 4.015 | 3.90 | 16,635 |
| BOSC | 4.50▲ | +0.10 (+2.27%) | 4.52 | 4.44 | 22,266 |
| BOTJ | 27.75▲ | +0.74 (+2.74%) | 27.835 | 27.01 | 18,161 |
| BOXL | 2.92▼ | -0.58 (-16.57%) | 3.5999 | 2.92 | 42,004 |
| BPOP | 174.16▲ | +2.75 (+1.60%) | 174.29 | 170.17 | 431,591 |
| BRAZ | 30.5544▲ | +0.1944 (+0.64%) | 30.70 | 30.5544 | 459 |
| BRR | 1.72▼ | -0.12 (-6.52%) | 1.81 | 1.70 | 358,245 |
| BRSM | 25.6318▲ | +0.0987 (+0.39%) | 25.6318 | 25.6318 | 14 |
| BRZU | 96.2778▲ | +0.8078 (+0.85%) | 97.12 | 96.00 | 7,050 |
| BSJR | 22.285▲ | +0.01 (+0.04%) | 22.29 | 22.28 | 230,848 |
| BSJT | 21.045▲ | +0.03 (+0.14%) | 21.05 | 21.015 | 556,541 |
| BSJV | 25.8828▲ | +0.0428 (+0.17%) | 25.93 | 25.83 | 35,144 |
| BSRR | 40.98▼ | -0.18 (-0.44%) | 41.74 | 40.775 | 71,146 |
| BTAI | 0.845▼ | -0.022 (-2.54%) | 0.878 | 0.83 | 369,467 |
| BTR | 27.9471▲ | +0.1429 (+0.51%) | 27.95 | 27.90 | 1,952 |
| BUFI | 42.26▼ | -0.02 (-0.05%) | 42.26 | 42.15 | 8,362 |
| BULL | 7.27▼ | -0.27 (-3.58%) | 7.48 | 7.16 | 8,646,227 |
| BVC | 10.64▼ | -0.36 (-3.27%) | 10.64 | 10.15 | 2,567 |
| BWB | 21.00▲ | +0.36 (+1.74%) | 21.25 | 20.70 | 137,786 |
| BY | 39.20▲ | +0.52 (+1.34%) | 39.4199 | 38.86 | 281,335 |
| BYRE | 28.33▲ | +0.0035 (+0.01%) | 28.50 | 28.33 | 4,892 |
| CACI | 510.06▲ | +14.17 (+2.86%) | 512.31 | 498.1605 | 260,071 |
| CALC | 0.7178▲ | +0.0145 (+2.06%) | 0.75 | 0.69 | 149,139 |
| CALM | 93.21▲ | +4.49 (+5.06%) | 93.56 | 90.095 | 1,267,488 |
| CAN | 0.2386▼ | -0.0195 (-7.56%) | 0.25 | 0.2322 | 4,207,798 |
| CAPS | 0.2484▲ | +0.0064 (+2.64%) | 0.2499 | 0.24 | 34,901 |
| CARE | 34.54▲ | +0.47 (+1.38%) | 34.945 | 34.13 | 518,364 |
| CAST | 1.70▼ | -0.19 (-10.05%) | 1.86 | 1.64 | 264,082 |
| CBSH | 60.01▲ | +1.01 (+1.71%) | 60.05 | 59.27 | 1,258,439 |
| CCOI | 12.95▲ | +0.73 (+5.97%) | 12.98 | 12.15 | 975,379 |
| CDIG | 25.0486▼ | -0.1209 (-0.48%) | 25.10 | 24.98 | 5,558 |
| CENTA | 39.00▲ | +0.73 (+1.91%) | 39.80 | 38.76 | 184,006 |
| CGTX | 0.9235▼ | -0.0259 (-2.73%) | 0.95 | 0.8801 | 471,265 |
| CHAI | 0.47▲ | +0.0772 (+19.65%) | 0.5323 | 0.4094 | 106,956,050 |
| CHMI | 2.23▼ | -0.01 (-0.45%) | 2.2501 | 2.23 | 158,784 |
| CHSN | 1.10▼ | -0.10 (-8.33%) | 1.175 | 1.05 | 65,779 |
| CIVB | 29.30▲ | +0.65 (+2.27%) | 29.58 | 28.715 | 93,183 |