Technical stock screener for Hikkake Pattern results.
Ideas for the best stocks to buy based on data for Jul 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACII | 25.46▼ | -0.12 (-0.47%) | 25.59 | 25.25 | 49,985 |
| ACR | 17.80▲ | +0.06 (+0.34%) | 18.1099 | 17.55 | 15,795 |
| ACTU | 1.44▼ | -0.22 (-13.25%) | 1.665 | 1.44 | 177,265 |
| ACVF | 53.38▼ | -0.44 (-0.82%) | 53.64 | 53.37 | 8,378 |
| ACYN | 20.62▼ | -0.05 (-0.24%) | 20.63 | 20.56 | 3,363,867 |
| ACYS | 20.42▼ | -0.01 (-0.05%) | 20.4298 | 20.26 | 382,349 |
| AEHL | 0.8306▼ | -0.0373 (-4.30%) | 0.8864 | 0.80 | 135,246 |
| AFCG | 2.81▼ | -0.11 (-3.77%) | 2.92 | 2.78 | 106,163 |
| AFYA | 13.90▼ | -0.26 (-1.84%) | 14.19 | 13.775 | 47,000 |
| AGGA | 25.02▲ | +0.01 (+0.04%) | 25.0401 | 25.02 | 5,385 |
| AGGS | 40.565▲ | +0.022 (+0.05%) | 40.5925 | 40.565 | 1,268 |
| AGMB | 12.04▼ | -0.28 (-2.27%) | 12.67 | 11.56 | 57,391 |
| AIOS | 13.02▼ | -0.65 (-4.75%) | 13.48 | 12.65 | 9,117 |
| AIRE | 1.39▼ | -0.13 (-8.55%) | 1.49 | 1.3501 | 51,146 |
| AIRR | 121.12▼ | -1.14 (-0.93%) | 122.13 | 118.91 | 777,559 |
| AIRS | 4.45▲ | +0.29 (+6.97%) | 4.565 | 4.10 | 619,529 |
| AIV | 2.73▼ | -0.05 (-1.80%) | 2.775 | 2.71 | 1,300,698 |
| AKAM | 120.19▲ | +1.38 (+1.16%) | 121.41 | 116.00 | 3,400,661 |
| ALEC | 1.50▲ | +0.03 (+2.04%) | 1.5189 | 1.42 | 500,157 |
| ALIL | 31.2428▼ | -0.1729 (-0.55%) | 31.2428 | 31.2428 | 107 |
| AM | 22.59▼ | -0.26 (-1.14%) | 23.03 | 22.48 | 0 |
| AMAT | 529.66▼ | -31.27 (-5.57%) | 551.18 | 513.22 | 10,020,863 |
| AMG | 369.83▼ | -6.96 (-1.85%) | 373.74 | 359.94 | 217,330 |
| AMSF | 33.90▲ | +0.35 (+1.04%) | 34.89 | 33.57 | 169,308 |
| ANDG | 44.45▲ | +1.64 (+3.83%) | 45.00 | 42.5039 | 510,726 |
| ANGX | 4.11▼ | -0.04 (-0.96%) | 4.17 | 3.98 | 1,455,119 |
| ANIX | 3.40▲ | +0.08 (+2.41%) | 3.5499 | 3.29 | 174,505 |
| ANVS | 1.74 | +0.00 (+0.00%) | 1.785 | 1.70 | 619,484 |
| AOD | 10.46▼ | -0.11 (-1.04%) | 10.53 | 10.45 | 322,462 |
| APG | 40.12▼ | -0.71 (-1.74%) | 40.74 | 39.965 | 1,307,957 |
| ARDX | 5.20▲ | +0.075 (+1.46%) | 5.235 | 5.00 | 3,260,404 |
| ARR | 16.61▼ | -0.51 (-2.98%) | 17.16 | 16.525 | 5,167,504 |
| ASC | 15.40▼ | -0.38 (-2.41%) | 15.65 | 15.17 | 340,577 |
| ASMH | 11.98▼ | -0.2076 (-1.70%) | 12.20 | 11.85 | 10,302 |
| ASR | 279.71▼ | -1.23 (-0.44%) | 281.61 | 276.525 | 62,573 |
| ASX | 38.41▼ | -1.10 (-2.78%) | 39.18 | 36.275 | 9,554,046 |
| ATAT | 32.23▼ | -0.37 (-1.13%) | 32.51 | 31.80 | 949,956 |
| ATO | 177.68▼ | -0.36 (-0.20%) | 181.47 | 176.04 | 1,483,066 |
| AUTL | 1.44▼ | -0.02 (-1.37%) | 1.47 | 1.42 | 760,292 |
| AVES | 62.93▼ | -0.95 (-1.49%) | 63.3692 | 62.13 | 171,017 |
| AVGE | 98.26▼ | -0.72 (-0.73%) | 98.6097 | 97.5901 | 91,824 |
| AVSD | 79.6002▼ | -0.6223 (-0.78%) | 79.71 | 79.05 | 25,562 |
| AVTR | 11.07▼ | -0.19 (-1.69%) | 11.306 | 10.885 | 8,837,568 |
| AZTA | 26.29▼ | -0.49 (-1.83%) | 26.91 | 25.88 | 407,882 |
| BABA | 114.97▼ | -2.52 (-2.14%) | 115.93 | 113.94 | 10,409,292 |
| BABU | 10.57▼ | -0.49 (-4.43%) | 10.69 | 10.43 | 1,591,764 |
| BABX | 19.48▼ | -0.92 (-4.51%) | 19.825 | 19.16 | 1,227,640 |
| BASV | 30.3095▼ | -0.2292 (-0.75%) | 30.505 | 30.3095 | 103,460 |
| BATL | 1.74▲ | +0.17 (+10.83%) | 1.83 | 1.60 | 23,062,112 |
| BBBI | 51.023▲ | +0.043 (+0.08%) | 51.0904 | 50.9901 | 10,988 |
| BBBL | 46.959▲ | +0.0652 (+0.14%) | 46.959 | 46.959 | 100 |
| BBNX | 17.29▲ | +0.39 (+2.31%) | 17.57 | 15.8201 | 1,232,939 |
| BBYY | 9.65▼ | -0.11 (-1.13%) | 9.65 | 9.65 | 545 |
| BDC | 101.39▲ | +0.19 (+0.19%) | 102.18 | 98.00 | 492,991 |
| BEAT | 0.559▼ | -0.0162 (-2.82%) | 0.5745 | 0.5392 | 419,040 |
| BEEX | 26.7811▼ | -0.1562 (-0.58%) | 26.81 | 26.73 | 500 |
| BFLX | 25.2896▼ | -0.1107 (-0.44%) | 25.49 | 25.00 | 390,099 |
| BGDV | 30.9447▼ | -0.1235 (-0.40%) | 31.05 | 30.92 | 2,506 |
| BHF | 65.61▲ | +0.12 (+0.18%) | 65.94 | 65.20 | 320,783 |
| BHST | 2.70▼ | -0.13 (-4.59%) | 2.865 | 2.70 | 90,984 |
| BIBL | 54.91▼ | -0.31 (-0.56%) | 55.2557 | 54.285 | 31,762 |
| BINC | 52.14▼ | -0.03 (-0.06%) | 52.17 | 52.13 | 1,378,082 |
| BIPC | 40.58▲ | +0.07 (+0.17%) | 40.64 | 40.18 | 563,437 |
| BKF | 39.6081▼ | -0.3519 (-0.88%) | 39.6081 | 39.45 | 4,601 |
| BKR | 55.95▼ | -0.59 (-1.04%) | 56.76 | 55.56 | 11,566,153 |
| BLMN | 8.54▼ | -0.03 (-0.35%) | 8.745 | 8.43 | 1,335,018 |
| BLND | 1.81▲ | +0.03 (+1.69%) | 1.86 | 1.73 | 1,574,354 |
| BMHL | 5.69▼ | -0.07 (-1.22%) | 5.8599 | 5.69 | 1,025 |
| BNDC | 21.93▲ | +0.04 (+0.18%) | 21.95 | 21.90 | 14,597 |
| BNDD | 97.82▲ | +0.3865 (+0.40%) | 98.84 | 97.61 | 88,030 |
| BNR | 9.97▲ | +0.365 (+3.80%) | 10.10 | 9.56 | 4,132 |
| BNT | 43.62▼ | -0.69 (-1.56%) | 43.98 | 43.38 | 30,105 |
| BOND | 91.46▲ | +0.05 (+0.05%) | 91.6253 | 91.425 | 391,964 |
| BRCB | 7.82▼ | -0.19 (-2.37%) | 8.17 | 7.77 | 236,630 |
| BRSM | 25.5556▼ | -0.1065 (-0.42%) | 25.69 | 25.5556 | 11,506 |
| BRZE | 26.50▲ | +0.29 (+1.11%) | 26.68 | 25.5035 | 2,146,712 |
| BSAA | 12.02▲ | +0.18 (+1.52%) | 12.20 | 11.80 | 2,795 |
| BSCX | 20.975▲ | +0.01 (+0.05%) | 21.005 | 20.96 | 246,017 |
| BSCZ | 20.345▲ | +0.02 (+0.10%) | 20.37 | 20.335 | 38,446 |
| BSJT | 21.1747▼ | -0.0053 (-0.03%) | 21.20 | 21.17 | 151,444 |
| BSJW | 25.375▲ | +0.02 (+0.08%) | 25.39 | 25.36 | 6,433 |
| BSMV | 20.8832▼ | -0.0597 (-0.29%) | 20.93 | 20.73 | 72,553 |
| BSV | 77.69▼ | -0.01 (-0.01%) | 77.80 | 77.69 | 2,232,095 |
| BTCK | 24.48▼ | -0.17 (-0.69%) | 24.48 | 23.80 | 405 |
| BTE | 4.18▲ | +0.08 (+1.95%) | 4.225 | 4.12 | 23,230,267 |
| BTOC | 0.2585▼ | -0.0405 (-13.55%) | 0.29 | 0.231 | 225,725 |
| BUDA | 9.66▲ | +0.15 (+1.58%) | 9.76 | 9.40 | 4,185 |
| BULG | 38.9809▼ | -3.3662 (-7.95%) | 39.355 | 35.53 | 1,734 |
| BZ | 14.91▼ | -0.24 (-1.58%) | 14.98 | 14.62 | 2,282,780 |
| CANF | 3.40▲ | +0.08 (+2.41%) | 3.40 | 3.22 | 32,893 |
| CASY | 859.12▲ | +32.08 (+3.88%) | 862.67 | 820.00 | 325,299 |
| CCSI | 37.44▼ | -0.63 (-1.65%) | 38.19 | 37.09 | 92,429 |
| CCSO | 26.5981▼ | -0.165 (-0.62%) | 26.65 | 26.5702 | 1,564 |
| CDEI | 90.8382▼ | -0.7998 (-0.87%) | 90.8382 | 90.8382 | 41 |
| CDRO | 9.30▼ | -0.22 (-2.31%) | 9.64 | 9.275 | 31,910 |
| CEFA | 39.6289▼ | -0.1182 (-0.30%) | 39.6289 | 39.6289 | 76 |
| CEV | 10.59▼ | -0.02 (-0.19%) | 10.59 | 10.4601 | 16,936 |
| CEW | 19.36▼ | -0.068 (-0.35%) | 19.37 | 19.36 | 265 |
| CGTX | 0.9608▲ | +0.0208 (+2.21%) | 0.9837 | 0.9201 | 451,760 |
| CGV | 15.325▼ | -0.0578 (-0.38%) | 15.35 | 15.25 | 1,512 |