Technical stock screener for Hikkake Pattern results.
Ideas for the best stocks to buy based on data for Jun 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAMI | 82.33▲ | +1.76 (+2.18%) | 82.94 | 80.92 | 322,450 |
| ABCB | 88.47▲ | +0.62 (+0.71%) | 89.165 | 87.565 | 739,796 |
| ABCS | 33.2194▲ | +0.042 (+0.13%) | 33.35 | 33.2194 | 2,405 |
| ABG | 199.82▲ | +0.27 (+0.14%) | 201.935 | 198.835 | 188,248 |
| ACCL | 1.64▲ | +0.09 (+5.81%) | 1.65 | 1.565 | 124,466 |
| ACEI | 24.0631▲ | +0.0031 (+0.01%) | 24.0699 | 24.0004 | 4,224 |
| ACLC | 84.0839▼ | -0.282 (-0.33%) | 84.5739 | 84.0839 | 5,358 |
| ACRE | 4.88▲ | +0.08 (+1.67%) | 4.895 | 4.8023 | 244,490 |
| ADAM | 9.36▲ | +0.08 (+0.86%) | 9.41 | 9.32 | 728,345 |
| ADT | 6.72▲ | +0.02 (+0.30%) | 6.80 | 6.70 | 5,348,399 |
| AEON | 0.6704▲ | +0.0054 (+0.81%) | 0.7198 | 0.6704 | 14,925 |
| AER | 142.98▲ | +1.49 (+1.05%) | 143.94 | 142.35 | 1,096,192 |
| AFBI | 22.49▲ | +0.01 (+0.04%) | 22.509 | 22.49 | 2,563 |
| AFCG | 3.39▲ | +0.06 (+1.80%) | 3.4401 | 3.302 | 105,933 |
| AFYA | 14.02▲ | +0.07 (+0.50%) | 14.09 | 13.68 | 84,044 |
| AGBK | 7.00▲ | +0.06 (+0.86%) | 7.14 | 6.96 | 152,497 |
| AGMH | 1.29▼ | -0.06 (-4.44%) | 1.32 | 1.24 | 40,723 |
| AIAI | 14.86▲ | +0.02 (+0.13%) | 15.51 | 14.26 | 404,287 |
| AIEQ | 49.7117▼ | -0.2745 (-0.55%) | 49.995 | 49.7117 | 4,703 |
| AIMD | 1.88▲ | +0.04 (+2.17%) | 1.94 | 1.845 | 44,108 |
| AINT | 29.0737▼ | -0.5249 (-1.77%) | 29.51 | 29.0737 | 5,504 |
| AIOT | 4.14 | +0.00 (+0.00%) | 4.20 | 4.012 | 2,470,772 |
| AIRR | 130.27▼ | -0.10 (-0.08%) | 132.371 | 130.14 | 632,116 |
| AIUP | 27.36 | +0.00 (+0.00%) | 27.36 | 27.36 | 100 |
| AIZ | 260.55▲ | +1.09 (+0.42%) | 262.45 | 259.05 | 266,090 |
| AKA | 8.73▲ | +0.07 (+0.81%) | 8.93 | 8.73 | 2,477 |
| AKTS | 22.63▲ | +1.94 (+9.38%) | 23.3399 | 21.02 | 543,971 |
| ALBG | 11.60▼ | -0.3928 (-3.28%) | 12.05 | 11.48 | 12,257 |
| ALGT | 95.92▲ | +0.68 (+0.71%) | 99.76 | 95.15 | 386,781 |
| ALK | 49.11▲ | +0.03 (+0.06%) | 50.95 | 49.09 | 2,207,945 |
| ALLE | 134.87▲ | +1.17 (+0.88%) | 136.64 | 134.58 | 566,166 |
| ALM | 18.57▲ | +0.61 (+3.40%) | 18.79 | 17.67 | 5,036,364 |
| ALRM | 45.98▲ | +0.51 (+1.12%) | 46.795 | 45.68 | 466,652 |
| ALRS | 30.02▲ | +0.11 (+0.37%) | 30.32 | 29.89 | 137,269 |
| ALTI | 2.91▲ | +0.03 (+1.04%) | 2.9699 | 2.81 | 342,228 |
| ALZN | 1.28▲ | +0.05 (+4.07%) | 1.29 | 1.23 | 71,843 |
| AM | 21.45▲ | +0.12 (+0.56%) | 21.459 | 21.18 | 2,057,424 |
| AMAL | 43.98▲ | +0.30 (+0.69%) | 44.621 | 43.71 | 99,096 |
| AMBO | 2.68▼ | -0.03 (-1.11%) | 2.70 | 2.5215 | 16,257 |
| AMG | 357.50▲ | +4.57 (+1.29%) | 359.49 | 353.92 | 128,494 |
| AMPG | 8.78▲ | +1.28 (+17.07%) | 8.81 | 7.50 | 5,567,347 |
| AMRX | 16.25▲ | +0.01 (+0.06%) | 16.325 | 16.01 | 1,674,693 |
| AMSF | 31.28▲ | +0.28 (+0.90%) | 31.455 | 30.885 | 174,293 |
| ANGH | 5.77▲ | +0.23 (+4.15%) | 5.77 | 5.25 | 5,001 |
| ANL | 10.05▼ | -1.28 (-11.30%) | 10.92 | 10.02 | 155,145 |
| ANV | 25.10▲ | +0.02 (+0.08%) | 25.21 | 25.03 | 1,169 |
| AOHY | 11.08▼ | -0.01 (-0.09%) | 11.0922 | 11.065 | 16,748 |
| AOTG | 63.0511▼ | -1.5407 (-2.39%) | 64.59 | 63.0511 | 4,997 |
| APG | 42.50▲ | +0.84 (+2.02%) | 42.91 | 41.572 | 2,898,566 |
| APPN | 22.80▼ | -0.47 (-2.02%) | 23.88 | 22.745 | 534,443 |
| AQMS | 3.33▲ | +0.03 (+0.91%) | 3.4277 | 3.1433 | 106,527 |
| ARAI | 0.487▼ | -0.0178 (-3.53%) | 0.512 | 0.4807 | 478,953 |
| ARB | 29.62▲ | +0.04 (+0.14%) | 29.66 | 29.60 | 3,386 |
| ARBK | 3.825▼ | -0.125 (-3.16%) | 3.95 | 3.75 | 8,047 |
| ARDC | 12.59▲ | +0.01 (+0.08%) | 12.6199 | 12.575 | 42,406 |
| ARMK | 54.37▲ | +0.17 (+0.31%) | 54.91 | 54.175 | 1,698,601 |
| ARTNA | 32.74▲ | +0.23 (+0.71%) | 33.00 | 32.45 | 46,209 |
| ARTV | 8.91▼ | -0.27 (-2.94%) | 9.23 | 8.5416 | 796,312 |
| ASO | 49.34▲ | +0.09 (+0.18%) | 50.2399 | 49.11 | 1,257,913 |
| ATS | 27.97▼ | -0.27 (-0.96%) | 28.64 | 27.97 | 107,432 |
| AVAL | 5.47 | +0.00 (+0.00%) | 5.5429 | 5.385 | 160,305 |
| AVB | 184.73▲ | +0.25 (+0.14%) | 186.79 | 183.915 | 650,202 |
| AVBH | 32.10▲ | +0.09 (+0.28%) | 32.625 | 32.05 | 71,786 |
| AVRE | 47.84▲ | +0.07 (+0.15%) | 48.0494 | 47.74 | 44,487 |
| AVTR | 9.57▼ | -0.14 (-1.44%) | 9.82 | 9.545 | 4,290,264 |
| AWAY | 17.8457▲ | +0.0006 (+0.00%) | 17.92 | 17.80 | 3,201 |
| AZN | 178.71▲ | +1.44 (+0.81%) | 179.12 | 176.635 | 1,817,967 |
| AZUL | 8.76▼ | -0.17 (-1.90%) | 8.96 | 8.76 | 0 |
| BA | 227.49▼ | -1.46 (-0.64%) | 230.27 | 225.30 | 3,690,376 |
| BAH | 73.98▼ | -0.57 (-0.76%) | 75.70 | 73.70 | 1,214,032 |
| BANF | 114.01▲ | +0.61 (+0.54%) | 115.96 | 113.73 | 169,226 |
| BAP | 364.28▲ | +1.96 (+0.54%) | 367.98 | 361.35 | 398,701 |
| BARK | 8.86▲ | +0.31 (+3.63%) | 9.26 | 8.56 | 151,525 |
| BBBY | 6.02▼ | -0.08 (-1.31%) | 6.50 | 5.9539 | 2,052,488 |
| BCAB | 3.45▼ | -0.17 (-4.70%) | 3.66 | 3.4214 | 33,384 |
| BCIL | 30.54▼ | -0.2501 (-0.81%) | 30.78 | 30.52 | 14,617 |
| BCPC | 164.17▲ | +0.49 (+0.30%) | 165.08 | 163.195 | 264,206 |
| BCTX | 2.83▲ | +0.09 (+3.28%) | 2.90 | 2.725 | 102,197 |
| BCYC | 4.02▼ | -0.13 (-3.13%) | 4.19 | 3.97 | 944,248 |
| BDC | 118.42▲ | +3.65 (+3.18%) | 118.60 | 115.93 | 628,731 |
| BGIN | 2.48▲ | +0.07 (+2.90%) | 2.5999 | 2.3901 | 2,367 |
| BGM | 0.4441▼ | -0.0149 (-3.25%) | 0.47 | 0.40 | 243,388 |
| BH.A | 1,772.47▼ | -22.50 (-1.25%) | 1,807.01 | 1,749.40 | 11,971 |
| BIGY | 52.6007▼ | -0.0693 (-0.13%) | 52.8199 | 52.6007 | 7,101 |
| BIRD | 3.94▲ | +0.10 (+2.60%) | 4.04 | 3.77 | 366,153 |
| BIZD | 12.62▲ | +0.08 (+0.64%) | 12.695 | 12.5645 | 2,351,197 |
| BKD | 13.75▲ | +0.14 (+1.03%) | 14.04 | 13.6222 | 6,138,539 |
| BKNG | 175.72▲ | +1.08 (+0.62%) | 176.71 | 174.10 | 7,139,411 |
| BL | 28.10▼ | -0.39 (-1.37%) | 29.05 | 28.02 | 803,015 |
| BLCO | 14.99▼ | -0.01 (-0.07%) | 15.21 | 14.95 | 358,695 |
| BLX | 59.24▲ | +0.57 (+0.97%) | 59.98 | 58.60 | 105,599 |
| BMRC | 25.93▲ | +0.12 (+0.46%) | 26.265 | 25.74 | 72,488 |
| BNDD | 100.289▲ | +0.1373 (+0.14%) | 100.6999 | 100.13 | 26,888 |
| BNGE | 31.143▼ | -0.14 (-0.45%) | 31.143 | 31.143 | 100 |
| BNL | 20.94▲ | +0.15 (+0.72%) | 21.055 | 20.81 | 1,075,717 |
| BNZI | 3.00▼ | -0.22 (-6.83%) | 3.2294 | 2.90 | 233,068 |
| BOH | 79.20▲ | +0.35 (+0.44%) | 79.725 | 78.85 | 201,031 |
| BOKF | 133.11▲ | +1.06 (+0.80%) | 133.695 | 131.915 | 188,750 |
| BOOM | 6.90 | +0.00 (+0.00%) | 7.06 | 6.85 | 239,093 |
| BP | 41.15▼ | -0.44 (-1.06%) | 41.46 | 41.07 | 6,280,284 |