Technical stock screener for Hikkake Pattern results.
Ideas for the best stocks to buy based on data for Feb 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAL | 13.32▲ | +0.17 (+1.29%) | 13.36 | 13.04 | 50,373,800 |
| AALG | 12.656▲ | +0.297 (+2.40%) | 12.656 | 12.34 | 500 |
| ABG | 217.03▼ | -2.48 (-1.13%) | 221.37 | 214.81 | 170,300 |
| ABNB | 132.02▲ | +6.36 (+5.06%) | 132.12 | 125.8232 | 7,247,761 |
| ABVC | 1.36▼ | -0.04 (-2.86%) | 1.40 | 1.352 | 27,571 |
| ABX | 8.74▲ | +0.01 (+0.11%) | 8.87 | 8.615 | 477,678 |
| ACCO | 4.14▲ | +0.04 (+0.98%) | 4.17 | 4.04 | 449,000 |
| ACEL | 10.96▲ | +0.10 (+0.92%) | 10.99 | 10.691 | 241,870 |
| ACHC | 20.84▲ | +3.67 (+21.37%) | 21.98 | 20.31 | 11,696,400 |
| ACIC | 11.27▲ | +0.22 (+1.99%) | 11.34 | 10.79 | 422,059 |
| ACIW | 41.48▲ | +2.40 (+6.14%) | 41.66 | 38.84 | 1,756,600 |
| ACM | 94.21▼ | -1.13 (-1.19%) | 96.21 | 93.65 | 1,298,900 |
| ACP | 5.58▲ | +0.03 (+0.54%) | 5.63 | 5.55 | 482,000 |
| ACRV | 1.68▲ | +0.18 (+12.00%) | 1.70 | 1.52 | 1,928,691 |
| ACT | 42.34▲ | +0.88 (+2.12%) | 42.35 | 41.39 | 212,276 |
| ACWI | 148.65▲ | +1.32 (+0.90%) | 148.75 | 147.97 | 4,708,700 |
| ADSE | 12.12▲ | +0.23 (+1.93%) | 12.29 | 11.95 | 2,620 |
| ADX | 23.28▲ | +0.16 (+0.69%) | 23.33 | 23.12 | 158,600 |
| ADXN | 7.85▲ | +0.60 (+8.28%) | 7.85 | 7.42 | 1,933 |
| AEG | 7.60▲ | +0.18 (+2.43%) | 7.61 | 7.50 | 3,604,200 |
| AEHL | 0.52▼ | -0.04 (-7.14%) | 0.56 | 0.48 | 394,400 |
| AEI | 2.32▲ | +0.05 (+2.20%) | 2.32 | 2.2101 | 8,096 |
| AEO | 24.04▲ | +0.28 (+1.18%) | 24.28 | 23.73 | 3,855,700 |
| AEON | 1.15▼ | -0.09 (-7.26%) | 1.23 | 1.15 | 61,952 |
| AERO | 19.72▲ | +0.16 (+0.82%) | 20.35 | 19.47 | 439,563 |
| AES | 16.37▲ | +0.10 (+0.61%) | 16.47 | 16.26 | 7,411,000 |
| AFLG | 40.91▲ | +0.28 (+0.69%) | 40.93 | 40.72 | 33,102 |
| AFMC | 37.5175▲ | +0.1054 (+0.28%) | 37.5929 | 37.24 | 39,380 |
| AGCO | 133.92▼ | -2.02 (-1.49%) | 136.61 | 132.14 | 544,800 |
| AGGS | 41.69▼ | -0.025 (-0.06%) | 41.69 | 41.67 | 129 |
| AGIQ | 21.73▲ | +0.20 (+0.93%) | 21.7801 | 21.65 | 5,402 |
| AGPU | 2.59▲ | +0.38 (+17.19%) | 2.83 | 2.35 | 231,100 |
| AGQ | 172.63▲ | +3.68 (+2.18%) | 184.49 | 172.20 | 4,763,100 |
| AGRO | 8.97▼ | -0.17 (-1.86%) | 9.15 | 8.86 | 292,300 |
| AHLT | 29.10▲ | +0.21 (+0.73%) | 29.37 | 29.10 | 19,818 |
| AI | 10.31▲ | +0.19 (+1.88%) | 10.53 | 10.00 | 5,153,591 |
| AIFF | 0.67▲ | +0.01 (+1.52%) | 0.69 | 0.66 | 38,100 |
| AIIO | 0.1328▲ | +0.0203 (+18.04%) | 0.15 | 0.1172 | 17,302,075 |
| AIOT | 3.70▲ | +0.08 (+2.21%) | 3.78 | 3.645 | 1,723,367 |
| AIPI | 35.45▼ | -0.36 (-1.01%) | 35.49 | 34.88 | 151,400 |
| AIRG | 4.725▼ | -0.105 (-2.17%) | 4.87 | 4.60 | 22,986 |
| AIRS | 1.80▲ | +0.075 (+4.35%) | 1.86 | 1.74 | 353,269 |
| AKRE | 55.74▲ | +1.04 (+1.90%) | 55.90 | 54.67 | 1,055,580 |
| AL | 64.85▼ | -0.03 (-0.05%) | 64.92 | 64.82 | 1,158,848 |
| ALBT | 0.5082▲ | +0.0069 (+1.38%) | 0.53 | 0.4806 | 182,834 |
| ALCO | 41.77▲ | +0.18 (+0.43%) | 41.77 | 40.92 | 19,892 |
| ALGM | 38.12▼ | -0.92 (-2.36%) | 39.255 | 37.92 | 1,667,098 |
| ALGN | 188.05▲ | +2.52 (+1.36%) | 188.52 | 184.93 | 888,000 |
| ALLE | 155.63▼ | -3.23 (-2.03%) | 159.195 | 153.69 | 652,706 |
| ALLY | 41.49▲ | +0.98 (+2.42%) | 41.655 | 40.61 | 2,218,441 |
| ALMS | 29.39▲ | +1.31 (+4.67%) | 30.03 | 28.635 | 1,092,000 |
| ALNT | 66.49▼ | -0.98 (-1.45%) | 68.29 | 65.88 | 131,619 |
| ALRS | 24.84▲ | +0.60 (+2.48%) | 24.86 | 24.3275 | 69,587 |
| ALVO | 4.09▼ | -0.02 (-0.49%) | 4.16 | 4.0242 | 508,803 |
| ALX | 242.24▲ | +4.37 (+1.84%) | 243.45 | 235.27 | 138,600 |
| AMAL | 39.95▲ | +1.32 (+3.42%) | 40.39 | 38.63 | 193,250 |
| AMOD | 0.528▲ | +0.0413 (+8.49%) | 0.5496 | 0.491 | 286,554 |
| AMOM | 52.12▲ | +0.7463 (+1.45%) | 52.12 | 51.81 | 623 |
| AMP | 478.25▲ | +12.01 (+2.58%) | 479.09 | 466.4905 | 631,305 |
| AMPH | 27.97▲ | +0.30 (+1.08%) | 27.99 | 27.03 | 415,986 |
| AMSC | 34.68▲ | +0.97 (+2.88%) | 35.81 | 33.80 | 698,400 |
| AMTB | 22.11▲ | +0.57 (+2.65%) | 22.16 | 21.47 | 173,400 |
| ANDE | 64.39▼ | -0.19 (-0.29%) | 64.66 | 63.03 | 261,400 |
| ANDG | 21.69▲ | +0.91 (+4.38%) | 21.82 | 20.39 | 103,737 |
| ANNX | 5.09▲ | +0.13 (+2.62%) | 5.205 | 4.97 | 2,837,215 |
| AOR | 67.61▲ | +0.32 (+0.48%) | 67.64 | 67.43 | 691,500 |
| AOS | 76.30▼ | -0.90 (-1.17%) | 77.60 | 75.01 | 1,144,700 |
| AOTG | 50.7549▲ | +0.8314 (+1.67%) | 50.8499 | 50.34 | 8,901 |
| AOUT | 9.39▲ | +0.31 (+3.41%) | 9.394 | 9.075 | 42,357 |
| APAM | 41.01▲ | +0.95 (+2.37%) | 41.08 | 39.85 | 466,200 |
| APIE | 38.9699▲ | +0.2799 (+0.72%) | 39.06 | 38.7501 | 38,774 |
| APO | 117.21▲ | +3.08 (+2.70%) | 118.92 | 114.70 | 6,265,800 |
| APOG | 39.88▼ | -0.35 (-0.87%) | 40.39 | 39.4466 | 133,973 |
| APRE | 0.875▲ | +0.0751 (+9.39%) | 0.88 | 0.7595 | 188,631 |
| APUE | 42.54▲ | +0.38 (+0.90%) | 42.54 | 42.3119 | 76,794 |
| APYX | 3.42▼ | -0.12 (-3.39%) | 3.60 | 3.42 | 25,937 |
| ARBK | 2.94▲ | +0.10 (+3.52%) | 2.9493 | 2.81 | 43,733 |
| ARCB | 96.70▼ | -3.335 (-3.33%) | 100.24 | 96.02 | 253,200 |
| ARDT | 9.86▲ | +0.24 (+2.49%) | 9.98 | 9.66 | 436,500 |
| ARES | 119.18▲ | +2.02 (+1.72%) | 120.64 | 115.47 | 3,758,342 |
| ARGT | 92.56▼ | -1.85 (-1.96%) | 93.77 | 91.51 | 110,200 |
| ARHS | 8.38▼ | -0.02 (-0.24%) | 8.525 | 8.13 | 1,200,441 |
| ARI | 10.65▲ | +0.01 (+0.09%) | 10.72 | 10.58 | 612,900 |
| ARQ | 3.57▲ | +0.16 (+4.69%) | 3.62 | 3.38 | 277,500 |
| ARRY | 11.00▲ | +0.27 (+2.52%) | 11.51 | 10.65 | 6,944,926 |
| ASBP | 1.43▲ | +0.05 (+3.62%) | 1.45 | 1.35 | 155,448 |
| ASEA | 20.65▲ | +0.12 (+0.58%) | 20.70 | 20.53 | 40,400 |
| ASG | 5.16▼ | -0.01 (-0.19%) | 5.19 | 5.16 | 190,800 |
| ASTL | 4.54▼ | -0.06 (-1.30%) | 4.6677 | 4.4983 | 989,872 |
| ASTS | 82.36▼ | -3.46 (-4.03%) | 88.58 | 82.315 | 7,294,468 |
| ATEN | 19.28▲ | +0.29 (+1.53%) | 19.36 | 18.7501 | 660,312 |
| ATLC | 54.475▲ | +1.825 (+3.47%) | 54.615 | 52.75 | 32,986 |
| ATLN | 2.93▼ | -0.29 (-9.01%) | 3.25 | 2.79 | 107,800 |
| ATLO | 27.76▲ | +0.25 (+0.91%) | 27.96 | 27.60 | 68,589 |
| AUNA | 5.07▼ | -0.07 (-1.36%) | 5.2299 | 5.07 | 550,239 |
| AUPH | 14.43▼ | -0.16 (-1.10%) | 14.91 | 14.41 | 1,277,496 |
| AVBH | 29.79▲ | +0.245 (+0.83%) | 30.00 | 29.67 | 108,300 |
| AVBP | 23.29▼ | -0.01 (-0.04%) | 23.785 | 23.08 | 280,354 |
| AVGE | 93.79▲ | +0.54 (+0.58%) | 94.03 | 93.2836 | 19,411 |
| AVGV | 82.27▲ | +0.36 (+0.44%) | 82.30 | 81.6801 | 10,780 |