Technical stock screener for Hikkake Pattern results.
Ideas for the best stocks to buy based on data for Nov 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AALG | 9.843▼ | -1.177 (-10.68%) | 10.745 | 9.843 | 33,900 |
| ABAT | 1.24▼ | -0.095 (-7.12%) | 1.30 | 1.22 | 2,310,497 |
| ABCL | 11.62▼ | -0.33 (-2.76%) | 12.005 | 11.242 | 3,141,942 |
| ABI | 24.445▼ | -0.05 (-0.20%) | 24.48 | 24.4201 | 54,366 |
| ABSI | 9.135▼ | -0.985 (-9.73%) | 9.94 | 8.96 | 4,909,991 |
| ABVC | 0.9636▼ | -0.0285 (-2.87%) | 1.00 | 0.8884 | 43,794 |
| ABX | 8.78▼ | -0.23 (-2.55%) | 9.10 | 8.575 | 461,638 |
| ACFN | 15.25▼ | -0.04 (-0.26%) | 15.39 | 14.825 | 13,040 |
| ACGL | 109.24▲ | +0.07 (+0.06%) | 110.99 | 109.15 | 956,296 |
| ACHV | 6.29▼ | -0.16 (-2.48%) | 6.50 | 6.20 | 802,800 |
| ACXP | 0.985▼ | -0.045 (-4.37%) | 1.0601 | 0.98 | 159,190 |
| ADGM | 1.82▼ | -0.05 (-2.67%) | 2.25 | 1.62 | 379,099 |
| ADV | 31.42▼ | -0.50 (-1.57%) | 32.2599 | 31.065 | 89,241 |
| AEC | 2.78▼ | -0.065 (-2.28%) | 2.87 | 2.71 | 27,464 |
| AEE | 113.52▲ | +0.24 (+0.21%) | 114.39 | 113.38 | 1,132,097 |
| AFB | 10.17▼ | -0.17 (-1.64%) | 10.3568 | 10.14 | 65,806 |
| AFL | 126.51▼ | -0.60 (-0.47%) | 128.74 | 126.31 | 1,209,338 |
| AGCC | 14.18▲ | +0.13 (+0.93%) | 14.27 | 14.00 | 64,643 |
| AGGA | 24.395▼ | -0.08 (-0.33%) | 24.43 | 24.395 | 23,158 |
| AGGY | 41.58▼ | -0.31 (-0.74%) | 41.84 | 41.58 | 197,905 |
| AGMB | 6.36▼ | -0.63 (-9.01%) | 6.98 | 6.19 | 1,517,921 |
| AHMA | 1.17▼ | -0.045 (-3.70%) | 1.2099 | 1.15 | 23,634 |
| AHYM | 25.485▼ | -0.18 (-0.70%) | 25.60 | 25.485 | 2,206 |
| AIAI | 0.9936▼ | -0.1564 (-13.60%) | 1.1719 | 0.96 | 257,882 |
| AIOT | 2.47▼ | -0.21 (-7.84%) | 2.70 | 2.46 | 2,246,583 |
| AIRE | 0.364▼ | -0.02 (-5.21%) | 0.3853 | 0.35 | 184,488 |
| AIV | 1.44▼ | -0.08 (-5.26%) | 1.53 | 1.44 | 1,220,439 |
| AIXI | 1.78▼ | -0.28 (-13.59%) | 2.03 | 1.78 | 119,958 |
| AJG | 277.28▼ | -4.73 (-1.68%) | 285.72 | 276.98 | 1,120,849 |
| AKAN | 0.6717▼ | -0.0625 (-8.51%) | 0.73 | 0.6432 | 65,146 |
| ALB | 94.85▼ | -1.12 (-1.17%) | 96.00 | 93.15 | 1,781,660 |
| ALKT | 13.94▼ | -0.12 (-0.85%) | 14.08 | 13.72 | 659,310 |
| ALM | 7.63▼ | -0.53 (-6.50%) | 8.02 | 7.41 | 5,339,560 |
| AMEM | 22.5259▼ | -0.2941 (-1.29%) | 22.5259 | 22.37 | 1,074 |
| AMPL | 17.33▲ | +0.12 (+0.70%) | 17.505 | 16.88 | 1,126,037 |
| AMSS | 0.2131▼ | -0.0456 (-17.63%) | 0.2576 | 0.2012 | 116,262 |
| AMTB | 30.42▲ | +0.12 (+0.40%) | 30.46 | 30.13 | 257,581 |
| AMTM | 22.15▼ | -0.58 (-2.55%) | 22.92 | 21.92 | 1,328,167 |
| AMWL | 12.03▼ | -0.28 (-2.27%) | 12.35 | 11.87 | 88,005 |
| ANNX | 3.97▼ | -0.22 (-5.25%) | 4.18 | 3.87 | 4,462,474 |
| AOHY | 10.695▼ | -0.035 (-0.33%) | 10.73 | 10.67 | 44,000 |
| APLU | 23.57▼ | -0.15 (-0.63%) | 23.625 | 23.57 | 112,434 |
| APPS | 7.30▼ | -0.46 (-5.93%) | 7.67 | 7.10 | 4,586,954 |
| APT | 6.25▼ | -0.01 (-0.16%) | 6.37 | 6.10 | 62,075 |
| APTV | 38.81▼ | -0.60 (-1.52%) | 39.33 | 38.375 | 2,998,847 |
| APXC | 4.25▲ | +0.06 (+1.43%) | 4.4999 | 4.139 | 64,250 |
| AQB | 0.8515▼ | -0.0717 (-7.77%) | 0.925 | 0.8275 | 68,146 |
| ARAY | 3.08▼ | -0.12 (-3.75%) | 3.2509 | 2.8471 | 104,842 |
| ARBB | 3.5475▼ | -0.0225 (-0.63%) | 3.56 | 3.46 | 5,216 |
| ARCC | 19.11▼ | -0.35 (-1.80%) | 19.45 | 19.10 | 3,187,370 |
| AREC | 1.03▼ | -0.045 (-4.19%) | 1.06 | 0.98 | 2,027,273 |
| ARGT | 72.62▼ | -1.25 (-1.69%) | 73.74 | 71.4301 | 168,950 |
| AROW | 38.68▲ | +0.06 (+0.16%) | 38.83 | 38.23 | 74,166 |
| ARQQ | 14.86▼ | -0.73 (-4.68%) | 15.4735 | 14.55 | 238,734 |
| ARTV | 3.96▼ | -0.11 (-2.70%) | 4.095 | 3.93 | 1,436,866 |
| ASAN | 9.67▼ | -0.14 (-1.43%) | 9.88 | 9.47 | 2,580,573 |
| ASB | 30.81▼ | -0.14 (-0.45%) | 31.015 | 30.65 | 1,174,119 |
| ASGM | 31.7916▼ | -0.0384 (-0.12%) | 31.88 | 31.5501 | 1,886 |
| ASM | 4.40▼ | -0.19 (-4.14%) | 4.5481 | 4.29 | 3,254,435 |
| ASO | 67.29▼ | -2.03 (-2.93%) | 69.63 | 66.96 | 1,194,826 |
| ASTH | 31.77▼ | -1.17 (-3.55%) | 33.015 | 31.25 | 334,731 |
| ASTI | 1.415▼ | -0.115 (-7.52%) | 1.5482 | 1.36 | 208,559 |
| ATGL | 8.80▼ | -0.45 (-4.86%) | 9.125 | 8.80 | 2,866 |
| ATHR | 2.63▲ | +0.01 (+0.38%) | 2.63 | 2.41 | 4,805 |
| ATOM | 2.90▼ | -0.09 (-3.01%) | 2.9863 | 2.82 | 253,774 |
| ATR | 141.72▼ | -1.36 (-0.95%) | 143.87 | 141.32 | 312,935 |
| AUGO | 77.94▼ | -3.46 (-4.25%) | 80.20 | 76.14 | 871,565 |
| AURE | 1.03▲ | +0.01 (+0.98%) | 1.045 | 0.97 | 43,535 |
| AUST | 0.72▼ | -0.06 (-7.69%) | 0.789 | 0.70 | 28,900 |
| AUTL | 1.19▼ | -0.045 (-3.64%) | 1.24 | 1.17 | 2,573,301 |
| AVBP | 13.07▼ | -0.435 (-3.22%) | 13.62 | 12.89 | 793,905 |
| AVDE | 89.43▼ | -0.54 (-0.60%) | 89.805 | 89.225 | 707,547 |
| AVDS | 76.05▼ | -0.51 (-0.67%) | 76.29 | 75.839 | 19,000 |
| AVRE | 47.11▼ | -0.19 (-0.40%) | 47.39 | 47.11 | 55,086 |
| AVSD | 79.63▼ | -0.50 (-0.62%) | 79.91 | 79.43 | 13,600 |
| AVY | 186.96▼ | -1.22 (-0.65%) | 190.00 | 186.88 | 402,499 |
| AWAY | 17.499▼ | -0.155 (-0.88%) | 17.67 | 17.48 | 1,800 |
| AXG | 0.9361▼ | -0.1139 (-10.85%) | 1.05 | 0.9283 | 175,590 |
| AXIL | 5.129▼ | -0.241 (-4.49%) | 5.28 | 4.96 | 19,400 |
| AZUL | 5.00▲ | +0.05 (+1.01%) | 5.27 | 4.365 | 538,750 |
| BAIG | 6.355▼ | -1.5201 (-19.30%) | 7.25 | 6.341 | 71,981 |
| BALY | 11.54▼ | -0.90 (-7.23%) | 12.38 | 11.45 | 64,744 |
| BAP | 365.41▼ | -3.33 (-0.90%) | 370.78 | 360.00 | 352,911 |
| BATRA | 57.41▼ | -0.13 (-0.23%) | 57.94 | 57.33 | 52,263 |
| BBBS | 49.845▼ | -0.15 (-0.30%) | 49.9499 | 49.845 | 5,309 |
| BBD | 2.51▼ | -0.06 (-2.33%) | 2.54 | 2.48 | 31,128,896 |
| BBDO | 2.35▼ | -0.03 (-1.26%) | 2.40 | 2.33 | 71,311 |
| BBIO | 78.17▼ | -1.37 (-1.72%) | 80.82 | 78.00 | 1,804,089 |
| BCAL | 22.05▲ | +0.06 (+0.27%) | 22.215 | 21.88 | 222,036 |
| BCO | 116.97▲ | +0.17 (+0.15%) | 119.35 | 115.69 | 303,458 |
| BCX | 11.74▼ | -0.13 (-1.10%) | 11.845 | 11.71 | 137,182 |
| BCYC | 3.45▼ | -0.24 (-6.50%) | 3.66 | 3.43 | 630,101 |
| BDBT | 24.29▼ | -0.15 (-0.61%) | 24.42 | 24.29 | 18,525 |
| BDTX | 1.52▼ | -0.09 (-5.59%) | 1.635 | 1.51 | 956,139 |
| BEAM | 24.03▼ | -1.78 (-6.90%) | 25.15 | 23.86 | 1,511,771 |
| BEN | 35.86▼ | -0.44 (-1.21%) | 36.33 | 35.67 | 3,020,022 |
| BFST | 32.41▼ | -0.15 (-0.46%) | 32.63 | 32.22 | 156,048 |
| BG | 99.98▼ | -0.30 (-0.30%) | 101.59 | 99.84 | 895,040 |
| BHB | 41.39▼ | -0.14 (-0.34%) | 41.50 | 40.99 | 61,000 |
| BHRB | 70.96▼ | -0.04 (-0.06%) | 72.545 | 70.53 | 88,834 |