Technical stock screener for Hikkake Pattern results.
Ideas for the best stocks to buy based on data for May 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABCL | 5.44▲ | +0.15 (+2.84%) | 5.5401 | 5.166 | 6,428,287 |
| ABCS | 32.2501▲ | +0.0024 (+0.01%) | 32.45 | 32.2501 | 1,108 |
| ABNB | 132.10▼ | -0.58 (-0.44%) | 134.575 | 131.93 | 3,013,895 |
| ACRE | 4.92▲ | +0.05 (+1.03%) | 4.965 | 4.89 | 259,647 |
| ACYN | 20.87 | +0.00 (+0.00%) | 21.00 | 20.81 | 1,416,373 |
| AD | 50.85▲ | +0.17 (+0.34%) | 51.37 | 49.64 | 185,414 |
| ADAG | 4.00▲ | +0.28 (+7.53%) | 4.025 | 3.65 | 362,255 |
| AEHL | 1.30▼ | -0.25 (-16.13%) | 1.5699 | 1.2651 | 587,758 |
| AEI | 1.665▲ | +0.115 (+7.42%) | 1.7499 | 1.54 | 14,896 |
| AEON | 0.75▼ | -0.02 (-2.60%) | 0.7698 | 0.75 | 15,714 |
| AEYE | 7.48▼ | -0.04 (-0.53%) | 7.64 | 7.35 | 78,497 |
| AFRM | 70.44▲ | +1.17 (+1.69%) | 71.80 | 69.40 | 5,807,902 |
| AGGY | 43.38▲ | +0.06 (+0.14%) | 43.42 | 43.3499 | 105,663 |
| AIDX | 0.97▼ | -0.05 (-4.90%) | 1.02 | 0.9201 | 319,917 |
| AIG | 75.27▼ | -1.92 (-2.49%) | 77.70 | 75.20 | 3,235,829 |
| ALBT | 0.352▼ | -0.008 (-2.22%) | 0.3594 | 0.347 | 80,140 |
| ALLR | 1.73▲ | +0.045 (+2.67%) | 1.8395 | 1.66 | 503,007 |
| AMAX | 7.9304▼ | -0.0495 (-0.62%) | 7.9599 | 7.9001 | 14,599 |
| AMTX | 2.51▲ | +0.01 (+0.40%) | 2.55 | 2.43 | 1,169,650 |
| ANDG | 37.44▼ | -0.87 (-2.27%) | 39.2349 | 37.32 | 167,670 |
| ANNX | 5.39▼ | -0.13 (-2.36%) | 5.64 | 5.375 | 1,930,778 |
| ANTX | 4.63▼ | -0.10 (-2.11%) | 4.92 | 4.61 | 117,697 |
| APO | 130.27▲ | +0.36 (+0.28%) | 132.23 | 129.41 | 2,835,126 |
| APRE | 0.9146▲ | +0.0046 (+0.51%) | 0.9151 | 0.89 | 90,940 |
| AREC | 2.31▲ | +0.07 (+3.12%) | 2.36 | 2.18 | 3,179,995 |
| ARQT | 21.15▲ | +0.04 (+0.19%) | 22.06 | 21.12 | 1,459,002 |
| ASTI | 6.77▲ | +1.13 (+20.04%) | 7.44 | 5.7612 | 6,655,155 |
| ATEN | 29.15▼ | -0.41 (-1.39%) | 29.49 | 28.5102 | 844,958 |
| ATII | 11.26▼ | -0.07 (-0.62%) | 11.34 | 11.10 | 397,302 |
| ATOS | 5.12▲ | +0.17 (+3.43%) | 5.18 | 4.8639 | 40,167 |
| AUUD | 1.40▼ | -0.13 (-8.50%) | 1.49 | 1.38 | 637,750 |
| AVSF | 46.625▲ | +0.0367 (+0.08%) | 46.63 | 46.60 | 59,336 |
| AWR | 76.82▲ | +0.61 (+0.80%) | 77.20 | 76.23 | 338,693 |
| AZI | 1.23▼ | -0.07 (-5.38%) | 1.30 | 1.23 | 21,445 |
| BABA | 127.76▼ | -1.71 (-1.32%) | 129.00 | 126.25 | 8,175,087 |
| BABO | 9.7334▼ | -0.0666 (-0.68%) | 9.78 | 9.60 | 19,507 |
| BABU | 13.47▼ | -0.4031 (-2.91%) | 13.69 | 13.26 | 22,598 |
| BABX | 24.56▼ | -0.69 (-2.73%) | 25.03 | 24.00 | 487,966 |
| BARK | 9.25▲ | +0.29 (+3.24%) | 9.68 | 8.885 | 64,924 |
| BBC | 43.561▲ | +0.191 (+0.44%) | 44.4541 | 43.37 | 6,004 |
| BBDO | 3.07▼ | -0.04 (-1.29%) | 3.1399 | 3.05 | 90,664 |
| BBNX | 11.63▼ | -0.09 (-0.77%) | 12.20 | 11.44 | 569,897 |
| BBSI | 31.61▲ | +0.64 (+2.07%) | 31.67 | 30.945 | 191,806 |
| BCTX | 3.63▲ | +0.21 (+6.14%) | 3.65 | 3.42 | 215,678 |
| BDTX | 2.31▼ | -0.02 (-0.86%) | 2.455 | 2.28 | 1,888,883 |
| BEAT | 0.8751▼ | -0.018 (-2.02%) | 0.897 | 0.8622 | 495,397 |
| BEEP | 2.06▼ | -0.02 (-0.96%) | 2.22 | 1.935 | 82,463 |
| BEKE | 16.62▲ | +0.12 (+0.73%) | 16.77 | 16.45 | 4,460,738 |
| BETH | 41.4361▼ | -0.5276 (-1.26%) | 41.59 | 41.3301 | 3,114 |
| BFAP | 15.1748▼ | -0.0552 (-0.36%) | 15.1748 | 15.09 | 1,802 |
| BFRI | 0.858▲ | +0.063 (+7.92%) | 0.858 | 0.80 | 106,105 |
| BGH | 14.07▲ | +0.03 (+0.21%) | 14.09 | 14.04 | 46,408 |
| BGI | 0.6629▼ | -0.0171 (-2.51%) | 0.6699 | 0.6601 | 9,097 |
| BHB | 34.87▼ | -0.07 (-0.20%) | 35.20 | 34.67 | 86,351 |
| BIB | 83.0594▲ | +0.5361 (+0.65%) | 83.56 | 82.49 | 2,589 |
| BIS | 8.4733▼ | -0.0521 (-0.61%) | 8.52 | 8.39 | 3,811 |
| BKD | 13.50▲ | +0.02 (+0.15%) | 13.60 | 13.35 | 1,700,887 |
| BLD | 417.52▲ | +4.17 (+1.01%) | 421.19 | 412.93 | 515,089 |
| BPI | 24.861▼ | -0.3336 (-1.32%) | 24.861 | 24.861 | 100 |
| BROS | 55.91▲ | +2.34 (+4.37%) | 56.60 | 54.30 | 3,849,201 |
| BRT | 14.60▼ | -0.01 (-0.07%) | 14.77 | 14.4701 | 8,369 |
| BRW | 6.77▼ | -0.02 (-0.29%) | 6.82 | 6.77 | 204,747 |
| BSAA | 11.24▼ | -0.16 (-1.40%) | 11.265 | 11.0101 | 7,513 |
| BSJS | 21.805 | +0.00 (+0.00%) | 21.85 | 21.80 | 80,602 |
| BSMQ | 23.545▲ | +0.01 (+0.04%) | 23.56 | 23.53 | 63,666 |
| BTBD | 1.12 | +0.00 (+0.00%) | 1.14 | 1.10 | 94,528 |
| BTOG | 1.69▼ | -0.02 (-1.17%) | 1.72 | 1.6774 | 28,882 |
| BTQ | 3.89▼ | -0.15 (-3.71%) | 4.05 | 3.66 | 3,139,726 |
| BWFG | 52.68▲ | +0.19 (+0.36%) | 53.00 | 52.285 | 22,206 |
| BYAH | 1.22▲ | +0.13 (+11.93%) | 1.22 | 1.0996 | 18,484 |
| BZFD | 1.74▼ | -0.23 (-11.68%) | 1.9658 | 1.71 | 2,971,105 |
| CABA | 3.83▲ | +0.11 (+2.96%) | 4.08 | 3.708 | 5,320,552 |
| CAE | 24.67▲ | +0.88 (+3.70%) | 24.96 | 23.48 | 1,335,542 |
| CANF | 3.35▼ | -0.09 (-2.62%) | 3.52 | 3.3066 | 14,701 |
| CAPR | 29.14▼ | -0.22 (-0.75%) | 29.87 | 28.89 | 469,546 |
| CAPS | 0.32▼ | -0.0005 (-0.16%) | 0.3259 | 0.2988 | 443,087 |
| CASS | 46.25▼ | -0.30 (-0.64%) | 47.21 | 46.07 | 70,490 |
| CCHH | 0.46▼ | -0.04 (-8.00%) | 0.4901 | 0.4503 | 47,608 |
| CDLX | 0.7135▼ | -0.0073 (-1.01%) | 0.7499 | 0.7061 | 314,672 |
| CDW | 114.19▲ | +5.60 (+5.16%) | 116.72 | 111.42 | 1,597,403 |
| CE | 52.93▲ | +0.56 (+1.07%) | 53.21 | 51.715 | 1,180,689 |
| CENT | 39.36▲ | +0.59 (+1.52%) | 39.54 | 38.97 | 60,396 |
| CEPU | 15.39▲ | +0.93 (+6.43%) | 15.525 | 14.3501 | 368,058 |
| CERT | 5.35▲ | +0.14 (+2.69%) | 5.425 | 5.2114 | 4,474,672 |
| CEW | 19.44▲ | +0.048 (+0.25%) | 19.47 | 19.43 | 3,841 |
| CFBK | 28.70▲ | +0.54 (+1.92%) | 29.17 | 28.24 | 25,266 |
| CHTR | 147.18▲ | +3.18 (+2.21%) | 150.18 | 145.345 | 3,040,625 |
| CISO | 0.3899▲ | +0.0849 (+27.84%) | 0.4178 | 0.305 | 1,696,099 |
| CIX | 24.44▲ | +0.51 (+2.13%) | 24.44 | 24.1083 | 5,407 |
| CJMB | 0.7213▼ | -0.0764 (-9.58%) | 0.78 | 0.70 | 110,452 |
| CMCM | 4.47▼ | -0.16 (-3.46%) | 4.75 | 4.36 | 17,055 |
| CNVS | 2.45▼ | -0.02 (-0.81%) | 2.50 | 2.45 | 19,006 |
| COCO | 78.63▲ | +2.14 (+2.80%) | 79.375 | 77.02 | 698,376 |
| CON | 25.80▲ | +0.27 (+1.06%) | 26.24 | 25.48 | 419,335 |
| CPB | 20.50▲ | +0.37 (+1.84%) | 20.845 | 20.22 | 8,230,683 |
| CRAK | 47.50▼ | -0.39 (-0.81%) | 47.7475 | 47.03 | 136,386 |
| CRDT | 23.2626▲ | +0.0785 (+0.34%) | 23.28 | 23.198 | 2,830 |
| CRE | 2.13▼ | -0.09 (-4.05%) | 2.28 | 2.13 | 19,554 |
| CRNC | 11.66▲ | +0.32 (+2.82%) | 11.768 | 11.06 | 1,090,718 |
| CRPT | 14.52▲ | +0.01 (+0.07%) | 14.65 | 14.2483 | 134,088 |