Technical stock screener for Hikkake Pattern results.
Ideas for the best stocks to buy based on data for Apr 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABT | 100.30▼ | -2.42 (-2.36%) | 102.77 | 99.34 | 9,791,240 |
| ACI | 17.28▼ | -0.19 (-1.09%) | 17.42 | 17.14 | 4,678,856 |
| ACKY | 18.328▲ | +0.028 (+0.15%) | 18.4774 | 18.21 | 10,110 |
| ACLO | 50.2841▼ | -0.0105 (-0.02%) | 50.30 | 50.26 | 6,734 |
| ACLX | 114.83▲ | +0.03 (+0.03%) | 114.85 | 114.78 | 787,311 |
| ACMR | 48.07▲ | +1.10 (+2.34%) | 48.90 | 47.20 | 849,622 |
| ADSE | 11.80 | +0.00 (+0.00%) | 11.985 | 11.80 | 2,081 |
| ADTX | 0.502▼ | -0.028 (-5.28%) | 0.5216 | 0.50 | 420,738 |
| ADXN | 6.60▼ | -0.391 (-5.59%) | 6.60 | 6.60 | 1,002 |
| AEF | 8.13▲ | +0.07 (+0.87%) | 8.18 | 8.08 | 108,514 |
| AGAE | 0.286▼ | -0.0228 (-7.38%) | 0.3133 | 0.2825 | 446,762 |
| AGEM | 43.3828▲ | +0.1837 (+0.43%) | 43.64 | 43.27 | 11,789 |
| AGGS | 40.86▼ | -0.075 (-0.18%) | 40.9039 | 40.86 | 214 |
| AGM.A | 126.98▲ | +3.48 (+2.82%) | 126.99 | 126.98 | 505 |
| AGMH | 0.9267▼ | -0.007 (-0.75%) | 0.95 | 0.8503 | 49,763 |
| AGMI | 72.503▲ | +0.2037 (+0.28%) | 73.30 | 72.503 | 1,224 |
| AGQ | 122.21▲ | +2.49 (+2.08%) | 123.7099 | 120.21 | 2,305,365 |
| AHG | 2.29▲ | +0.03 (+1.33%) | 2.3247 | 2.21 | 160,167 |
| AIFD | 42.3795▲ | +0.1545 (+0.37%) | 42.80 | 42.34 | 13,331 |
| AIMD | 1.62▼ | -0.07 (-4.14%) | 1.72 | 1.62 | 9,524 |
| AIUP | 24.6699▲ | +0.0699 (+0.28%) | 24.70 | 24.6699 | 348 |
| AIZ | 219.40▼ | -3.88 (-1.74%) | 222.88 | 218.045 | 210,545 |
| ALAB | 149.05▲ | +19.59 (+15.13%) | 151.38 | 134.52 | 10,875,440 |
| ALZN | 0.8575▼ | -0.045 (-4.99%) | 0.93 | 0.85 | 63,741 |
| AMAX | 7.8801▲ | +0.0097 (+0.12%) | 7.91 | 7.85 | 29,419 |
| ANF | 98.39▼ | -5.10 (-4.93%) | 103.71 | 97.50 | 927,838 |
| AON | 312.57▼ | -12.83 (-3.94%) | 323.16 | 307.81 | 2,373,226 |
| APG | 44.41▲ | +0.27 (+0.61%) | 44.655 | 43.95 | 1,624,024 |
| ARES | 100.46▼ | -4.34 (-4.14%) | 104.88 | 98.44 | 4,432,550 |
| ARL | 14.10▼ | -0.84 (-5.62%) | 14.35 | 14.10 | 2,196 |
| ARM | 148.93▼ | -0.865 (-0.58%) | 159.29 | 147.96 | 7,396,393 |
| ARMG | 9.34▼ | -0.10 (-1.06%) | 10.6356 | 9.21 | 1,156,788 |
| ARR | 17.67▲ | +0.11 (+0.63%) | 17.705 | 17.495 | 2,094,241 |
| ASA | 67.40▲ | +0.78 (+1.17%) | 67.855 | 66.93 | 32,061 |
| ASPS | 6.72▼ | -0.08 (-1.18%) | 6.72 | 6.50 | 9,966 |
| ASTI | 3.63▼ | -0.12 (-3.20%) | 4.075 | 3.48 | 620,192 |
| ATMU | 63.20▼ | -0.31 (-0.49%) | 64.02 | 62.945 | 818,600 |
| ATPC | 2.69▼ | -0.02 (-0.74%) | 2.8068 | 2.65 | 15,055 |
| ATRO | 72.49▼ | -1.30 (-1.76%) | 74.17 | 71.84 | 284,145 |
| AU | 109.25▲ | +0.70 (+0.64%) | 110.35 | 107.92 | 2,128,997 |
| AUAU | 42.7396▲ | +0.3731 (+0.88%) | 42.945 | 42.6001 | 2,179 |
| AUMI | 105.3784▲ | +1.0803 (+1.04%) | 105.83 | 104.86 | 2,195 |
| AVEE | 67.2698▲ | +0.3598 (+0.54%) | 67.54 | 67.175 | 4,214 |
| AVNM | 80.5829▲ | +0.1029 (+0.13%) | 81.01 | 80.44 | 30,133 |
| AVY | 171.16▼ | -2.65 (-1.52%) | 174.42 | 170.52 | 495,852 |
| AYTU | 2.55▼ | -0.01 (-0.39%) | 2.63 | 2.532 | 29,406 |
| AZYY | 16.46▼ | -0.14 (-0.84%) | 16.48 | 16.439 | 3,768 |
| BAFN | 6.86▲ | +0.04 (+0.59%) | 7.1472 | 6.75 | 6,421 |
| BARK | 8.30▼ | -0.40 (-4.60%) | 8.67 | 8.23 | 99,383 |
| BBNX | 8.86▼ | -0.77 (-8.00%) | 9.71 | 8.80 | 2,005,259 |
| BCAB | 4.46▼ | -0.06 (-1.33%) | 4.5899 | 4.33 | 18,739 |
| BCOR | 22.0041▲ | +0.0711 (+0.32%) | 22.0041 | 21.95 | 412 |
| BCTK | 24.8251▲ | +0.2243 (+0.91%) | 24.965 | 24.73 | 18,294 |
| BDGS | 35.2611▲ | +0.1893 (+0.54%) | 35.2611 | 35.205 | 2,062 |
| BDL | 31.60▼ | -0.625 (-1.94%) | 31.60 | 31.1301 | 951 |
| BEEZ | 32.90▼ | -0.2507 (-0.76%) | 32.90 | 32.90 | 8 |
| BEN | 24.91▼ | -0.13 (-0.52%) | 25.355 | 24.815 | 3,729,049 |
| BETH | 41.4706▲ | +0.6353 (+1.56%) | 41.4706 | 40.89 | 657 |
| BFIX | 25.34▼ | -0.01 (-0.04%) | 25.35 | 25.34 | 208 |
| BFRG | 0.8857▼ | -0.1543 (-14.84%) | 1.078 | 0.8822 | 3,458,084 |
| BFRZ | 26.3673▲ | +0.0171 (+0.06%) | 26.3866 | 26.31 | 53,952 |
| BGM | 0.3421▲ | +0.0362 (+11.83%) | 0.3665 | 0.297 | 183,075 |
| BHF | 60.73▲ | +0.04 (+0.07%) | 60.80 | 60.38 | 420,974 |
| BHP | 76.81▼ | -0.42 (-0.54%) | 78.44 | 76.52 | 3,381,951 |
| BIXI | 9.92▲ | +0.01 (+0.10%) | 9.93 | 9.92 | 2,275 |
| BIYA | 1.29▼ | -0.03 (-2.27%) | 1.41 | 1.1501 | 77,039 |
| BJ | 92.71▼ | -0.95 (-1.01%) | 93.58 | 89.67 | 1,771,641 |
| BJRI | 37.40▼ | -1.22 (-3.16%) | 39.15 | 37.31 | 290,167 |
| BLDR | 85.30▲ | +0.09 (+0.11%) | 87.06 | 83.70 | 1,097,697 |
| BMN | 26.12▼ | -0.06 (-0.23%) | 26.454 | 26.06 | 6,558 |
| BMOP | 24.835▼ | -0.005 (-0.02%) | 24.93 | 24.81 | 215,179 |
| BNDD | 98.028▼ | -0.068 (-0.07%) | 98.028 | 98.028 | 100 |
| BORR | 5.90▼ | -0.03 (-0.51%) | 5.95 | 5.795 | 5,562,056 |
| BRLT | 1.30 | +0.00 (+0.00%) | 1.34 | 1.29 | 26,115 |
| BRW | 6.78▼ | -0.13 (-1.88%) | 6.89 | 6.7601 | 208,728 |
| BSAC | 35.20▲ | +0.35 (+1.00%) | 35.735 | 35.09 | 223,244 |
| BSBK | 8.56▲ | +0.02 (+0.23%) | 8.73 | 8.545 | 3,444 |
| BSBR | 6.41▲ | +0.09 (+1.42%) | 6.475 | 6.395 | 545,514 |
| BSET | 14.01▼ | -0.56 (-3.84%) | 14.5199 | 13.85 | 48,861 |
| BSJQ | 23.245 | +0.00 (+0.00%) | 23.26 | 23.245 | 228,031 |
| BTMD | 1.59▲ | +0.08 (+5.30%) | 1.595 | 1.50 | 359,973 |
| BTOG | 2.53▲ | +0.11 (+4.55%) | 2.5599 | 2.42 | 55,270 |
| BULD | 29.4698▲ | +0.1835 (+0.63%) | 29.482 | 29.4598 | 2,133 |
| BUUU | 14.10▼ | -0.91 (-6.06%) | 15.35 | 14.10 | 1,454 |
| BUYO | 28.758▼ | -0.2213 (-0.76%) | 28.81 | 28.758 | 532 |
| BW | 17.44▼ | -0.58 (-3.22%) | 18.24 | 17.26 | 2,477,075 |
| BWEN | 2.12▲ | +0.01 (+0.47%) | 2.175 | 2.06 | 130,011 |
| BYFC | 7.85▲ | +0.32 (+4.25%) | 7.85 | 7.67 | 4,144 |
| BYSI | 1.74▼ | -0.03 (-1.69%) | 1.82 | 1.74 | 25,001 |
| CABO | 91.83▼ | -1.25 (-1.34%) | 95.745 | 91.83 | 49,676 |
| CAFG | 28.192▼ | -0.3458 (-1.21%) | 28.29 | 28.1301 | 2,631 |
| CAKE | 59.15▲ | +0.38 (+0.65%) | 59.66 | 58.52 | 743,813 |
| CART | 39.25▼ | -1.09 (-2.70%) | 40.08 | 38.135 | 3,058,980 |
| CBLL | 18.15▼ | -0.42 (-2.26%) | 18.75 | 17.76 | 245,216 |
| CBLS | 30.267▲ | +0.4683 (+1.57%) | 30.267 | 30.267 | 100 |
| CC | 22.71▲ | +0.87 (+3.98%) | 22.99 | 22.06 | 2,335,788 |
| CCEF | 28.80▲ | +0.0422 (+0.15%) | 28.84 | 28.80 | 1,341 |
| CCIF | 3.27▼ | -0.10 (-2.97%) | 3.36 | 3.27 | 133,506 |
| CCOI | 20.31▼ | -0.13 (-0.64%) | 21.15 | 20.19 | 606,172 |
| CEF | 48.52▲ | +0.09 (+0.19%) | 48.9099 | 48.29 | 374,987 |