Technical stock screener for Hikkake Pattern results.
Ideas for the best stocks to buy based on data for Jan 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 25.00▲ | +0.02 (+0.08%) | 25.00 | 24.96 | 7,300 |
| ABUS | 4.79▲ | +0.08 (+1.70%) | 4.83 | 4.65 | 1,169,073 |
| ACCS | 9.47▼ | -0.13 (-1.35%) | 9.88 | 9.35 | 8,291 |
| ACEI | 24.65▲ | +0.06 (+0.24%) | 24.75 | 24.59 | 18,800 |
| ACN | 275.93▲ | +11.95 (+4.53%) | 275.99 | 262.09 | 4,080,100 |
| ACTU | 6.66▲ | +0.32 (+5.05%) | 6.83 | 6.42 | 94,620 |
| ADMA | 18.34▲ | +0.31 (+1.72%) | 18.55 | 17.875 | 2,406,123 |
| ADSK | 293.17▲ | +4.51 (+1.56%) | 294.24 | 287.52 | 1,264,640 |
| ADV | 0.9154▲ | +0.0847 (+10.20%) | 0.9189 | 0.8277 | 670,508 |
| AERT | 0.5475▲ | +0.0093 (+1.73%) | 0.5641 | 0.5382 | 69,119 |
| AGGS | 41.235▼ | -0.05 (-0.12%) | 41.235 | 41.235 | 96 |
| AGL | 0.816▲ | +0.1235 (+17.83%) | 0.8232 | 0.68 | 10,815,332 |
| AGRZ | 0.7643▼ | -0.0877 (-10.29%) | 0.8499 | 0.7643 | 195,990 |
| AGYS | 117.18▲ | +0.90 (+0.77%) | 118.58 | 112.935 | 229,319 |
| AHG | 1.35▼ | -0.14 (-9.40%) | 1.4738 | 1.35 | 2,137 |
| AIBD | 7.395▼ | -0.145 (-1.92%) | 7.56 | 7.39 | 50,119 |
| AIPI | 40.31▲ | +0.27 (+0.67%) | 40.335 | 40.00 | 172,987 |
| AIRE | 0.461▲ | +0.001 (+0.22%) | 0.462 | 0.44 | 2,423,800 |
| AKAM | 88.74▲ | +2.83 (+3.29%) | 88.86 | 85.54 | 1,925,040 |
| AKR | 20.89▲ | +0.17 (+0.82%) | 20.90 | 20.51 | 1,102,601 |
| ALEC | 1.69▲ | +0.09 (+5.62%) | 1.705 | 1.555 | 1,421,053 |
| AMBO | 3.024▲ | +0.174 (+6.11%) | 3.27 | 2.905 | 30,172 |
| AMRC | 30.46▼ | -0.46 (-1.49%) | 30.92 | 29.51 | 590,005 |
| AMZD | 9.63▼ | -0.34 (-3.41%) | 10.00 | 9.535 | 8,241,538 |
| AMZN | 240.93▲ | +7.87 (+3.38%) | 243.18 | 232.07 | 53,764,677 |
| AMZU | 37.91▲ | +2.38 (+6.70%) | 38.6054 | 35.22 | 3,876,536 |
| AMZY | 13.59▲ | +0.31 (+2.33%) | 13.645 | 13.25 | 495,600 |
| AMZZ | 34.14▲ | +2.19 (+6.85%) | 34.73 | 31.74 | 424,800 |
| ANGI | 12.64▲ | +0.20 (+1.61%) | 12.69 | 12.36 | 623,456 |
| ANIK | 9.66▲ | +0.19 (+2.01%) | 9.67 | 9.47 | 110,293 |
| APPN | 33.24▼ | -0.52 (-1.54%) | 33.745 | 32.275 | 743,166 |
| APPS | 5.10▲ | +0.16 (+3.24%) | 5.115 | 4.885 | 1,604,036 |
| AQST | 6.24▲ | +0.01 (+0.16%) | 6.36 | 6.075 | 1,818,826 |
| ARLO | 13.64▼ | -0.19 (-1.37%) | 14.03 | 13.51 | 1,057,015 |
| ARTL | 1.31▲ | +0.01 (+0.77%) | 1.35 | 1.28 | 35,804 |
| ARTV | 4.41▲ | +0.24 (+5.76%) | 4.50 | 4.13 | 201,319 |
| ASIC | 19.67▼ | -0.70 (-3.44%) | 20.28 | 19.45 | 44,507 |
| ASTL | 4.15▲ | +0.19 (+4.80%) | 4.18 | 3.95 | 1,026,942 |
| ATEN | 17.46▼ | -0.12 (-0.68%) | 17.57 | 17.295 | 432,911 |
| ATHR | 5.845▼ | -0.075 (-1.27%) | 5.94 | 5.845 | 3,816 |
| ATLN | 1.90 | +0.00 (+0.00%) | 1.97 | 1.71 | 115,878 |
| ATON | 1.00▲ | +0.199 (+24.84%) | 1.10 | 0.825 | 792,700 |
| ATYR | 0.7243▼ | -0.0217 (-2.91%) | 0.76 | 0.7106 | 2,226,690 |
| AVB | 183.74▲ | +3.46 (+1.92%) | 184.21 | 179.27 | 738,600 |
| AVPT | 13.66▲ | +0.13 (+0.96%) | 13.745 | 13.365 | 2,063,600 |
| AVR | 4.96▲ | +0.18 (+3.77%) | 5.07 | 4.70 | 145,800 |
| AVY | 182.04▲ | +1.50 (+0.83%) | 183.05 | 180.4632 | 723,789 |
| AXGN | 31.05▼ | -0.71 (-2.24%) | 32.47 | 30.83 | 827,943 |
| AZTR | 0.285▲ | +0.001 (+0.35%) | 0.297 | 0.279 | 220,600 |
| AZYY | 20.37▲ | +0.18 (+0.89%) | 20.39 | 20.26 | 3,200 |
| BABA | 150.90▼ | -5.36 (-3.43%) | 155.84 | 150.86 | 12,947,500 |
| BAYA | 11.75▼ | -0.05 (-0.42%) | 11.805 | 11.66 | 16,350 |
| BBBI | 52.15▲ | +0.01 (+0.02%) | 52.15 | 52.0368 | 90,472 |
| BBN | 16.31 | +0.00 (+0.00%) | 16.34 | 16.25 | 265,486 |
| BCML | 28.30▼ | -0.81 (-2.78%) | 28.82 | 27.59 | 35,160 |
| BETA | 29.52▲ | +0.47 (+1.62%) | 29.72 | 28.35 | 1,144,800 |
| BGT | 11.52▲ | +0.17 (+1.50%) | 11.52 | 11.39 | 303,713 |
| BGY | 5.91 | +0.00 (+0.00%) | 5.92 | 5.90 | 320,600 |
| BHF | 65.05▲ | +0.43 (+0.67%) | 65.06 | 64.45 | 1,635,255 |
| BIDU | 146.42▼ | -3.26 (-2.18%) | 151.425 | 146.35 | 3,528,170 |
| BJK | 40.5822▼ | -0.2478 (-0.61%) | 40.688 | 40.54 | 997 |
| BKAG | 42.46▲ | +0.005 (+0.01%) | 42.46 | 42.37 | 87,600 |
| BKD | 11.31▲ | +0.47 (+4.34%) | 11.6399 | 11.12 | 7,313,960 |
| BL | 55.59▲ | +1.38 (+2.55%) | 56.12 | 54.215 | 511,831 |
| BLGR | 29.513▲ | +0.153 (+0.52%) | 29.513 | 29.37 | 13,100 |
| BLX | 42.89▼ | -1.19 (-2.70%) | 44.12 | 42.85 | 214,100 |
| BNAI | 4.67▲ | +1.05 (+29.01%) | 4.91 | 4.07 | 16,111,900 |
| BOE | 11.86▲ | +0.02 (+0.17%) | 11.88 | 11.80 | 204,900 |
| BOF | 3.11▼ | -0.04 (-1.27%) | 3.21 | 2.96 | 86,029 |
| BON | 1.69▼ | -0.01 (-0.59%) | 1.7016 | 1.65 | 16,214 |
| BRIF | 30.383▲ | +0.22 (+0.73%) | 30.383 | 30.29 | 1,600 |
| BRZE | 31.39▼ | -0.47 (-1.48%) | 31.875 | 30.92 | 1,883,782 |
| BSJT | 21.61 | +0.00 (+0.00%) | 21.63 | 21.575 | 381,527 |
| BST | 40.76▲ | +0.33 (+0.82%) | 41.08 | 40.285 | 83,600 |
| BSTZ | 22.93▼ | -0.05 (-0.22%) | 23.07 | 22.862 | 212,500 |
| BUUU | 7.43▼ | -0.37 (-4.74%) | 7.96 | 7.00 | 36,400 |
| BYAH | 0.165▼ | -0.006 (-3.51%) | 0.174 | 0.161 | 175,700 |
| CAIQ | 25.8759▲ | +0.2949 (+1.15%) | 25.8999 | 25.68 | 106,506 |
| CANQ | 29.92▲ | +0.165 (+0.55%) | 29.94 | 29.815 | 7,700 |
| CARL | 12.435▲ | +0.345 (+2.85%) | 12.62 | 11.975 | 44,400 |
| CARY | 20.87▲ | +0.015 (+0.07%) | 20.95 | 20.84 | 331,118 |
| CBFV | 34.455▲ | +0.285 (+0.83%) | 34.98 | 34.18 | 6,543 |
| CCEL | 3.54▼ | -0.03 (-0.84%) | 3.78 | 3.54 | 3,800 |
| CCTG | 0.145▲ | +0.005 (+3.57%) | 0.15 | 0.14 | 1,553,900 |
| CDRO | 7.91▼ | -0.04 (-0.50%) | 8.12 | 7.87 | 12,588 |
| CDX | 22.16▼ | -0.04 (-0.18%) | 22.23 | 22.16 | 239,600 |
| CEPT | 11.35▲ | +0.05 (+0.44%) | 11.39 | 11.302 | 239,224 |
| CFFN | 6.71▼ | -0.03 (-0.45%) | 6.745 | 6.66 | 772,224 |
| CGNT | 9.35▲ | +0.27 (+2.97%) | 9.355 | 9.08 | 204,320 |
| CHSN | 2.12▼ | -0.05 (-2.30%) | 2.2399 | 2.06 | 13,696 |
| CHTR | 210.62▲ | +0.61 (+0.29%) | 211.15 | 206.99 | 2,902,400 |
| CLOU | 22.73▲ | +0.36 (+1.61%) | 22.73 | 22.27 | 105,400 |
| CLOZ | 26.57▲ | +0.03 (+0.11%) | 26.57 | 26.54 | 641,400 |
| CLPR | 3.66▲ | +0.06 (+1.67%) | 3.73 | 3.58 | 92,600 |
| CLPS | 0.9388▲ | +0.0012 (+0.13%) | 0.9392 | 0.9152 | 5,664 |
| CMBT | 9.80▲ | +0.20 (+2.08%) | 10.125 | 9.73 | 2,728,827 |
| CMPO | 19.88▲ | +0.49 (+2.53%) | 19.92 | 19.10 | 769,212 |
| CMT | 19.99▼ | -0.01 (-0.05%) | 20.30 | 19.48 | 33,185 |
| CMTL | 5.79▲ | +0.45 (+8.43%) | 5.85 | 5.33 | 476,315 |
| CNCK | 2.91▲ | +0.18 (+6.59%) | 3.06 | 2.74 | 204,300 |