Technical stock screener for Hikkake Pattern results.
Ideas for the best stocks to buy based on data for Sep 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABNB | 157.47▲ | +6.08 (+4.02%) | 158.64 | 151.18 | 5,479,672 |
| ACA | 146.62▲ | +0.10 (+0.07%) | 146.755 | 146.42 | 390,648 |
| ACI | 11.67▼ | -0.28 (-2.34%) | 11.92 | 11.60 | 7,253,589 |
| ACLS | 123.11▲ | +6.97 (+6.00%) | 123.38 | 117.22 | 374,097 |
| ACOM | 24.0596▼ | -0.2394 (-0.99%) | 24.0801 | 23.97 | 1,491 |
| ACQQ | 25.545▲ | +0.125 (+0.49%) | 25.59 | 25.545 | 200 |
| ACTG | 4.27▼ | -0.04 (-0.93%) | 4.43 | 4.265 | 96,678 |
| ADCT | 1.27▼ | -0.02 (-1.55%) | 1.285 | 1.21 | 1,073,802 |
| ADPV | 43.54▼ | -0.06 (-0.14%) | 43.67 | 43.53 | 8,000 |
| ADSE | 10.81▼ | -0.14 (-1.28%) | 10.92 | 10.69 | 11,625 |
| AEHL | 9.36▲ | +0.40 (+4.46%) | 9.59 | 8.9371 | 73,237 |
| AEHR | 104.39▲ | +6.97 (+7.15%) | 105.58 | 95.29 | 2,841,930 |
| AEIS | 279.68▲ | +1.65 (+0.59%) | 287.97 | 278.18 | 342,553 |
| AEMD | 6.28▼ | -0.49 (-7.24%) | 6.672 | 6.1601 | 133,607 |
| AER | 149.21▲ | +3.79 (+2.61%) | 149.92 | 146.16 | 958,198 |
| AIB | 1.69▲ | +0.27 (+19.01%) | 1.78 | 1.395 | 2,200,471 |
| AIDX | 0.4347▲ | +0.0116 (+2.74%) | 0.4699 | 0.43 | 54,606 |
| AII | 25.19▼ | -0.14 (-0.55%) | 25.73 | 25.0635 | 68,577 |
| AINF | 20.6059▲ | +0.1351 (+0.66%) | 20.6059 | 20.6059 | 411 |
| AIRT | 29.03▲ | +0.37 (+1.29%) | 30.03 | 28.2346 | 60,475 |
| ALL | 227.60▲ | +0.43 (+0.19%) | 229.90 | 225.5848 | 1,698,375 |
| ALNT | 116.01▲ | +3.45 (+3.07%) | 116.61 | 113.33 | 218,839 |
| ALNY | 255.96▲ | +6.37 (+2.55%) | 256.66 | 247.51 | 1,076,502 |
| AMAL | 47.58▲ | +0.37 (+0.78%) | 47.65 | 47.04 | 170,211 |
| AMRX | 19.77▼ | -0.035 (-0.18%) | 20.00 | 19.3305 | 2,885,071 |
| ANAB | 51.00▼ | -0.70 (-1.35%) | 52.38 | 50.7975 | 437,676 |
| ANDE | 66.97▲ | +0.18 (+0.27%) | 67.45 | 65.5801 | 272,897 |
| APRE | 0.7608▼ | -0.0189 (-2.42%) | 0.7803 | 0.7414 | 53,233 |
| AQMS | 2.62▲ | +0.13 (+5.22%) | 2.66 | 2.50 | 18,895 |
| ARCT | 13.85▼ | -0.27 (-1.91%) | 14.48 | 13.3005 | 628,504 |
| ARGX | 959.49▼ | -2.73 (-0.28%) | 967.7075 | 956.24 | 264,380 |
| ARKR | 4.51▼ | -0.05 (-1.10%) | 4.5153 | 4.51 | 849 |
| ARL | 16.21▲ | +0.47 (+2.99%) | 16.65 | 15.91 | 2,195 |
| ARTL | 4.54▼ | -0.63 (-12.19%) | 4.93 | 4.43 | 253,097 |
| ARW | 232.80▲ | +5.47 (+2.41%) | 233.94 | 228.83 | 330,322 |
| ASMG | 46.41▲ | +1.3242 (+2.94%) | 47.00 | 45.41 | 36,800 |
| ASTC | 7.155▼ | -0.025 (-0.35%) | 7.3784 | 6.79 | 20,309 |
| ATLO | 31.82▲ | +0.01 (+0.03%) | 32.135 | 31.5562 | 22,807 |
| AUPH | 16.44▼ | -0.155 (-0.93%) | 16.78 | 16.31 | 740,881 |
| AVBH | 31.41▲ | +0.21 (+0.67%) | 31.74 | 31.26 | 46,948 |
| AXSM | 195.09▼ | -0.94 (-0.48%) | 201.42 | 194.3475 | 838,172 |
| BAND | 61.81▼ | -0.02 (-0.03%) | 65.13 | 60.23 | 1,089,872 |
| BBIO | 65.57▼ | -0.71 (-1.07%) | 67.07 | 64.84 | 1,937,635 |
| BC | 67.19▲ | +1.03 (+1.56%) | 67.55 | 65.815 | 686,318 |
| BDRX | 0.676▲ | +0.001 (+0.15%) | 0.6889 | 0.6536 | 162,299 |
| BDRY | 15.32▼ | -0.45 (-2.85%) | 15.57 | 15.16 | 59,105 |
| BFC | 152.13▲ | +1.81 (+1.20%) | 152.49 | 150.99 | 86,124 |
| BG | 109.00▼ | -1.21 (-1.10%) | 111.31 | 108.20 | 2,004,500 |
| BGDE | 5.76▼ | -0.48 (-7.69%) | 6.25 | 5.54 | 80,606 |
| BGMS | 0.92▼ | -0.025 (-2.65%) | 0.9738 | 0.92 | 16,538 |
| BHE | 82.52▲ | +0.37 (+0.45%) | 85.14 | 82.36 | 544,501 |
| BIS | 11.255▼ | -0.0106 (-0.09%) | 11.419 | 11.1801 | 6,469 |
| BKNG | 163.95▲ | +6.54 (+4.15%) | 164.59 | 158.20 | 8,939,218 |
| BKTI | 74.78▼ | -0.09 (-0.12%) | 75.78 | 74.00 | 40,511 |
| BLDX | 24.7892▲ | +0.0896 (+0.36%) | 24.7892 | 24.7892 | 183 |
| BMBL | 2.66▼ | -0.02 (-0.75%) | 2.75 | 2.65 | 1,528,121 |
| BMEA | 1.32▼ | -0.17 (-11.41%) | 1.49 | 1.303 | 3,083,456 |
| BOH | 71.65▲ | +0.52 (+0.73%) | 72.50 | 71.45 | 521,499 |
| BPOP | 160.48▲ | +0.89 (+0.56%) | 161.0629 | 159.68 | 350,577 |
| BPRE | 12.35▲ | +0.05 (+0.41%) | 12.59 | 12.35 | 865,094 |
| BPRN | 43.41▲ | +0.22 (+0.51%) | 43.67 | 43.0001 | 22,561 |
| BRCB | 7.19 | +0.00 (+0.00%) | 7.3355 | 7.0809 | 212,753 |
| BRK.B | 505.48▲ | +0.30 (+0.06%) | 505.87 | 502.24 | 2,992,771 |
| BRLT | 1.37▼ | -0.03 (-2.14%) | 1.423 | 1.35 | 27,034 |
| BROL | 26.1056▲ | +0.0756 (+0.29%) | 26.1056 | 26.08 | 271 |
| BROS | 37.89▼ | -0.62 (-1.61%) | 38.80 | 37.80 | 3,255,940 |
| BSCT | 18.225▲ | +0.02 (+0.11%) | 18.23 | 18.19 | 705,112 |
| BSEM | 4.14▲ | +0.26 (+6.70%) | 4.28 | 3.81 | 276,912 |
| BSRR | 39.90▲ | +0.25 (+0.63%) | 40.15 | 39.55 | 23,772 |
| BSTS | 24.78▲ | +0.015 (+0.06%) | 24.79 | 24.75 | 9,760 |
| BSVN | 55.85▲ | +0.56 (+1.01%) | 56.19 | 55.28 | 46,934 |
| BSX | 43.92▼ | -0.76 (-1.70%) | 44.84 | 43.325 | 14,988,451 |
| BSY | 31.44▼ | -0.46 (-1.44%) | 32.18 | 31.38 | 1,888,412 |
| BTTC | 0.4981▼ | -0.0432 (-7.98%) | 0.56 | 0.4857 | 759,872 |
| BULD | 35.795▲ | +0.6123 (+1.74%) | 35.86 | 35.43 | 600 |
| BURL | 254.69▼ | -0.14 (-0.05%) | 256.65 | 247.65 | 1,449,460 |
| BUUU | 44.20▼ | -1.715 (-3.74%) | 47.9999 | 43.50 | 158,630 |
| BWMN | 42.57▲ | +0.01 (+0.02%) | 42.62 | 42.56 | 223,438 |
| BWOW | 16.089▲ | +0.308 (+1.95%) | 16.10 | 15.99 | 2,700 |
| BXBL | 4.03 | +0.00 (+0.00%) | 4.083 | 3.91 | 90,841 |
| CAC | 57.82▲ | +0.92 (+1.62%) | 57.915 | 56.94 | 94,031 |
| CAE | 24.86▲ | +0.24 (+0.97%) | 24.93 | 24.52 | 531,126 |
| CAH | 220.22▼ | -2.40 (-1.08%) | 223.02 | 219.10 | 2,092,694 |
| CAL | 12.52▲ | +0.03 (+0.24%) | 12.73 | 12.24 | 366,050 |
| CAMP | 3.92▲ | +0.08 (+2.08%) | 4.06 | 3.724 | 476,898 |
| CAPS | 0.1634▼ | -0.0119 (-6.79%) | 0.1735 | 0.1623 | 1,380,703 |
| CARG | 31.30▲ | +0.31 (+1.00%) | 31.89 | 30.71 | 1,179,663 |
| CARS | 10.90▲ | +0.29 (+2.73%) | 10.92 | 10.54 | 458,663 |
| CASY | 598.46▼ | -0.39 (-0.07%) | 600.13 | 589.56 | 499,744 |
| CB | 333.37▼ | -1.47 (-0.44%) | 335.5442 | 332.78 | 1,491,060 |
| CBRE | 134.55▼ | -1.98 (-1.45%) | 137.8699 | 134.47 | 1,975,345 |
| CCBG | 49.86▲ | +0.55 (+1.12%) | 49.90 | 49.30 | 59,101 |
| CCG | 11.30▼ | -1.64 (-12.67%) | 13.08 | 11.21 | 20,012 |
| CCHH | 1.00▼ | -0.03 (-2.91%) | 1.00 | 0.9324 | 22,227 |
| CDEI | 94.7185▲ | +0.6037 (+0.64%) | 94.7185 | 94.7185 | 278 |
| CDZI | 3.65▼ | -0.06 (-1.62%) | 3.75 | 3.615 | 814,929 |
| CEG | 263.27▲ | +1.65 (+0.63%) | 266.38 | 260.43 | 1,929,233 |
| CELZ | 1.03▲ | +0.06 (+6.19%) | 1.05 | 0.942 | 301,570 |
| CENT | 39.51 | +0.00 (+0.00%) | 39.68 | 39.09 | 62,540 |
| CENTA | 34.06▼ | -0.13 (-0.38%) | 34.295 | 33.74 | 268,599 |