Technical stock screener for Hikkake Pattern results.
Ideas for the best stocks to buy based on data for Jan 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAL | 13.51▲ | +0.07 (+0.52%) | 13.525 | 13.17 | 69,060,491 |
| AALG | 13.356▼ | -0.044 (-0.33%) | 13.619 | 12.91 | 14,700 |
| AAM | 10.67 | +0.00 (+0.00%) | 10.675 | 10.66 | 64,015 |
| ABTC | 1.54▼ | -0.02 (-1.28%) | 1.55 | 1.48 | 10,787,300 |
| ABVE | 1.95▼ | -0.26 (-11.76%) | 2.24 | 1.90 | 2,311,067 |
| ACET | 8.50▲ | +0.05 (+0.59%) | 8.52 | 8.26 | 50,796 |
| ACFN | 18.28▲ | +0.96 (+5.54%) | 18.28 | 16.94 | 47,200 |
| ACI | 16.59▼ | -0.10 (-0.60%) | 16.81 | 16.48 | 7,575,400 |
| AD | 47.38▲ | +0.79 (+1.70%) | 47.52 | 46.2778 | 167,148 |
| ADBE | 291.65▼ | -7.93 (-2.65%) | 293.635 | 284.60 | 7,410,759 |
| ADBG | 6.95▼ | -0.40 (-5.44%) | 7.04 | 6.62 | 1,217,068 |
| ADEA | 18.11▼ | -0.26 (-1.42%) | 18.52 | 17.91 | 950,161 |
| ADGM | 1.00 | +0.00 (+0.00%) | 1.01 | 0.95 | 64,371 |
| ADSK | 255.68▼ | -12.65 (-4.71%) | 260.4651 | 247.20 | 3,642,124 |
| AEG | 7.81▲ | +0.04 (+0.51%) | 7.91 | 7.75 | 5,872,300 |
| AEHL | 0.83▼ | -0.08 (-8.79%) | 0.91 | 0.80 | 212,600 |
| AFJK | 52.49▼ | -1.25 (-2.33%) | 55.99 | 51.73 | 4,585 |
| AGH | 3.32▲ | +0.12 (+3.75%) | 3.46 | 3.10 | 60,753 |
| AGQI | 17.507▼ | -0.018 (-0.10%) | 17.51 | 17.36 | 4,200 |
| AHL | 37.33 | +0.00 (+0.00%) | 37.37 | 37.315 | 142,100 |
| AIM | 1.15▼ | -0.07 (-5.74%) | 1.22 | 1.145 | 83,850 |
| AIRI | 3.34▼ | -0.07 (-2.05%) | 3.42 | 3.2901 | 29,300 |
| AIRT | 23.00▲ | +0.03 (+0.13%) | 23.34 | 22.20 | 17,179 |
| AJG | 245.84▲ | +3.47 (+1.43%) | 248.46 | 241.71 | 2,250,000 |
| AKAM | 99.35▼ | -2.75 (-2.69%) | 102.00 | 98.46 | 3,862,654 |
| AKAN | 1.38▼ | -0.15 (-9.80%) | 1.51 | 1.345 | 241,465 |
| ALDX | 5.32▼ | -0.10 (-1.85%) | 5.44 | 5.225 | 525,360 |
| ALRM | 48.87▲ | +0.15 (+0.31%) | 49.01 | 47.78 | 558,016 |
| ALUR | 1.45▼ | -0.03 (-2.03%) | 1.502 | 1.42 | 55,700 |
| AM | 18.72▲ | +0.08 (+0.43%) | 18.94 | 18.65 | 2,611,500 |
| AMBO | 2.5626▼ | -0.2374 (-8.48%) | 2.76 | 2.5626 | 8,775 |
| AMBP | 4.43▲ | +0.02 (+0.45%) | 4.45 | 4.345 | 384,303 |
| AMG | 312.77▼ | -0.81 (-0.26%) | 319.4565 | 309.53 | 292,577 |
| AMPH | 26.15▲ | +0.03 (+0.11%) | 26.43 | 25.80 | 184,370 |
| ANNA | 2.80▲ | +0.07 (+2.56%) | 2.80 | 2.413 | 19,500 |
| AON | 342.95▲ | +9.95 (+2.99%) | 343.28 | 335.57 | 2,149,356 |
| AORT | 40.42▼ | -0.87 (-2.11%) | 41.70 | 40.29 | 384,499 |
| APPN | 28.86▼ | -1.35 (-4.47%) | 29.64 | 28.31 | 1,349,046 |
| ARBK | 3.88▼ | -0.13 (-3.24%) | 4.13 | 3.8266 | 57,681 |
| ARTL | 1.68▼ | -0.13 (-7.18%) | 1.80 | 1.62 | 26,974 |
| ARX | 13.83▼ | -0.06 (-0.43%) | 13.89 | 13.53 | 1,139,285 |
| ASAN | 10.41▼ | -0.70 (-6.30%) | 10.695 | 10.22 | 5,121,412 |
| ASGI | 22.78▲ | +0.34 (+1.52%) | 22.78 | 22.495 | 192,200 |
| ASLE | 7.37▼ | -0.01 (-0.14%) | 7.5138 | 7.2501 | 152,641 |
| ASNS | 0.4793▲ | +0.0184 (+3.99%) | 0.4892 | 0.382 | 16,648,482 |
| ASPC | 13.37▼ | -2.21 (-14.18%) | 15.53 | 13.21 | 54,124 |
| ASTI | 5.24▼ | -0.44 (-7.75%) | 5.87 | 4.43 | 2,392,200 |
| ATHE | 3.26▼ | -0.12 (-3.55%) | 3.35 | 3.23 | 11,719 |
| ATHR | 5.35▼ | -0.19 (-3.43%) | 5.516 | 5.344 | 8,500 |
| AUBN | 25.40▼ | -0.88 (-3.35%) | 25.50 | 25.00 | 1,518 |
| AVPT | 11.92▼ | -0.48 (-3.87%) | 12.2104 | 11.74 | 2,764,011 |
| AVR | 6.25▼ | -0.10 (-1.57%) | 6.40 | 5.95 | 1,017,700 |
| AVX | 0.7711▼ | -0.2489 (-24.40%) | 1.03 | 0.73 | 2,453,649 |
| AX | 94.64▲ | +2.78 (+3.03%) | 94.86 | 92.13 | 495,015 |
| AZTR | 0.2649▼ | -0.0121 (-4.37%) | 0.2754 | 0.2626 | 1,178,726 |
| BAFN | 6.52▼ | -0.28 (-4.12%) | 6.5905 | 6.315 | 21,123 |
| BANC | 20.25▲ | +0.19 (+0.95%) | 20.31 | 19.865 | 1,719,969 |
| BAND | 13.99▲ | +0.01 (+0.07%) | 14.02 | 13.34 | 194,169 |
| BBLG | 1.68▼ | -0.01 (-0.59%) | 1.7499 | 1.68 | 8,055 |
| BBNX | 14.79▲ | +0.01 (+0.07%) | 15.00 | 14.51 | 613,888 |
| BBOT | 12.50▼ | -0.48 (-3.70%) | 13.28 | 12.33 | 252,926 |
| BCDF | 31.807▼ | -0.153 (-0.48%) | 31.807 | 31.76 | 900 |
| BCRX | 6.67▲ | +0.01 (+0.15%) | 6.795 | 6.60 | 3,638,279 |
| BDGS | 34.8032▼ | -0.0762 (-0.22%) | 34.8032 | 34.7402 | 1,423 |
| BDL | 31.80▼ | -1.80 (-5.36%) | 32.3715 | 31.80 | 558 |
| BGIG | 33.23▼ | -0.10 (-0.30%) | 33.36 | 33.079 | 35,000 |
| BHM | 9.095▲ | +0.025 (+0.28%) | 9.095 | 8.99 | 1,165 |
| BILD | 29.403▲ | +0.1593 (+0.54%) | 29.403 | 29.403 | 100 |
| BIT | 13.25▲ | +0.02 (+0.15%) | 13.25 | 13.19 | 242,700 |
| BIYA | 3.82▼ | -0.03 (-0.78%) | 3.96 | 3.7201 | 30,654 |
| BKR | 56.73▲ | +0.10 (+0.18%) | 58.47 | 56.435 | 13,640,510 |
| BKV | 30.25▲ | +1.48 (+5.14%) | 30.73 | 29.08 | 1,432,160 |
| BLK | 1,127.78▲ | +6.11 (+0.54%) | 1,135.00 | 1,107.26 | 701,155 |
| BLKB | 53.31▼ | -1.56 (-2.84%) | 54.63 | 52.21 | 359,185 |
| BLW | 13.74▼ | -0.04 (-0.29%) | 13.75 | 13.73 | 70,946 |
| BNRG | 2.94▼ | -0.06 (-2.00%) | 3.19 | 2.65 | 127,300 |
| BNTC | 12.61▲ | +0.53 (+4.39%) | 12.70 | 12.04 | 92,144 |
| BOF | 3.00▲ | +0.04 (+1.35%) | 3.02 | 2.89 | 368,800 |
| BOIL | 32.62▲ | +2.19 (+7.20%) | 33.31 | 30.20 | 15,695,845 |
| BOX | 25.49▼ | -0.98 (-3.70%) | 26.09 | 25.15 | 3,649,311 |
| BRBI | 14.13▼ | -1.25 (-8.13%) | 15.49 | 14.13 | 14,900 |
| BSBK | 8.5061▼ | -0.0339 (-0.40%) | 8.5146 | 8.45 | 765 |
| BSMT | 23.26 | +0.00 (+0.00%) | 23.29 | 23.25 | 30,018 |
| BSOL | 15.51▼ | -1.12 (-6.73%) | 16.26 | 15.275 | 2,742,700 |
| BSTP | 37.5712▼ | -0.0705 (-0.19%) | 37.5712 | 37.3997 | 6,604 |
| BSY | 35.07▼ | -2.28 (-6.10%) | 36.75 | 34.49 | 3,453,955 |
| BTI | 60.22▲ | +0.06 (+0.10%) | 60.82 | 59.695 | 7,050,542 |
| BTO | 37.15▲ | +0.29 (+0.79%) | 37.17 | 36.7201 | 38,242 |
| BTOC | 0.4949▼ | -0.0131 (-2.58%) | 0.50 | 0.4822 | 14,530 |
| BWET | 34.51▲ | +2.11 (+6.51%) | 34.51 | 32.2901 | 15,496 |
| BWOW | 19.06▼ | -1.4651 (-7.14%) | 19.73 | 18.78 | 7,410 |
| CAE | 32.89▼ | -0.55 (-1.64%) | 33.86 | 32.81 | 594,000 |
| CALM | 82.50▲ | +1.10 (+1.35%) | 84.875 | 81.98 | 1,331,051 |
| CAPT | 0.6647▲ | +0.0824 (+14.15%) | 0.6885 | 0.5617 | 1,906,976 |
| CART | 37.08▼ | -0.74 (-1.96%) | 37.95 | 36.71 | 4,244,958 |
| CATF | 50.465▲ | +0.03 (+0.06%) | 50.52 | 50.465 | 8,569 |
| CBON | 22.985▼ | -0.055 (-0.24%) | 23.05 | 22.96 | 2,327 |
| CBZ | 38.57▲ | +0.02 (+0.05%) | 38.79 | 37.64 | 853,749 |
| CCTG | 0.88▼ | -0.10 (-10.20%) | 0.884 | 0.82 | 257,100 |
| CENN | 0.1496▲ | +0.0018 (+1.22%) | 0.15 | 0.135 | 2,381,158 |