Technical stock screener for Hikkake Pattern results.
Ideas for the best stocks to buy based on data for Aug 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AALG | 13.3474▼ | -0.6814 (-4.86%) | 13.8099 | 13.3474 | 22,517 |
| ABVC | 0.9601▼ | -0.0249 (-2.53%) | 0.9999 | 0.89 | 282,195 |
| ACEI | 23.62▼ | -0.08 (-0.34%) | 23.67 | 23.60 | 15,515 |
| ACIW | 52.75▲ | +0.51 (+0.98%) | 52.77 | 51.60 | 889,842 |
| ACLS | 142.14▲ | +6.78 (+5.01%) | 143.00 | 139.75 | 267,255 |
| ACRE | 4.70▼ | -0.03 (-0.63%) | 4.8262 | 4.685 | 327,561 |
| ACRS | 5.84▼ | -0.08 (-1.35%) | 5.97 | 5.84 | 937,108 |
| ACU | 59.59▲ | +2.24 (+3.91%) | 59.59 | 57.47 | 31,784 |
| ACVF | 56.605▲ | +0.3719 (+0.66%) | 56.69 | 56.48 | 7,988 |
| ACYN | 20.72▲ | +0.02 (+0.10%) | 20.76 | 20.72 | 1,622,251 |
| ACYS | 20.49▲ | +0.01 (+0.05%) | 20.5099 | 20.30 | 300,608 |
| ADBE | 258.75▼ | -4.96 (-1.88%) | 263.26 | 255.1002 | 3,946,014 |
| ADBG | 4.54▼ | -0.18 (-3.81%) | 4.7095 | 4.42 | 1,541,265 |
| ADIV | 19.865▲ | +0.08 (+0.40%) | 19.865 | 19.83 | 5,624 |
| ADP | 269.33▼ | -1.76 (-0.65%) | 271.0299 | 265.9055 | 2,106,618 |
| ADPT | 25.25▼ | -0.14 (-0.55%) | 25.54 | 24.865 | 1,706,372 |
| ADPV | 45.91▲ | +0.79 (+1.75%) | 46.01 | 45.6523 | 5,191 |
| ADSK | 249.51▼ | -2.08 (-0.83%) | 250.62 | 245.46 | 1,222,762 |
| ADTN | 8.16▲ | +0.40 (+5.15%) | 8.295 | 7.99 | 2,066,811 |
| AEHL | 5.08▼ | -0.315 (-5.84%) | 5.44 | 4.8176 | 63,987 |
| AEIS | 337.32▲ | +9.73 (+2.97%) | 346.83 | 336.9912 | 356,305 |
| AEP | 124.65▲ | +1.07 (+0.87%) | 124.708 | 123.41 | 2,188,425 |
| AES | 14.71▲ | +0.01 (+0.07%) | 14.74 | 14.71 | 3,441,854 |
| AEVA | 25.16▲ | +1.10 (+4.57%) | 25.8322 | 24.06 | 1,408,019 |
| AEYE | 5.81▼ | -0.10 (-1.69%) | 5.91 | 5.5501 | 67,016 |
| AFCG | 2.82▲ | +0.07 (+2.55%) | 2.856 | 2.75 | 67,637 |
| AFSC | 39.8064▲ | +0.4788 (+1.22%) | 39.87 | 39.8064 | 488 |
| AGEN | 6.90▲ | +0.07 (+1.02%) | 7.198 | 6.83 | 1,144,538 |
| AGG | 97.43▲ | +0.11 (+0.11%) | 97.62 | 97.3901 | 5,612,141 |
| AGGY | 42.73▲ | +0.03 (+0.07%) | 42.82 | 42.71 | 826,892 |
| AGMI | 73.2362▲ | +0.1343 (+0.18%) | 74.57 | 73.2362 | 3,784 |
| AGQ | 81.00▲ | +1.55 (+1.95%) | 83.285 | 80.30 | 1,986,981 |
| AHG | 1.4695▲ | +0.0795 (+5.72%) | 1.4695 | 1.38 | 1,244 |
| AHMA | 1.65▼ | -0.06 (-3.51%) | 1.7299 | 1.61 | 24,931 |
| AIFC | 0.419▼ | -0.001 (-0.24%) | 0.4298 | 0.4051 | 382,247 |
| AIFD | 53.80▲ | +1.4873 (+2.84%) | 53.93 | 53.40 | 12,280 |
| AIFU | 36.75▼ | -0.25 (-0.68%) | 37.20 | 36.25 | 1,351 |
| AINP | 24.845▲ | +0.01 (+0.04%) | 24.89 | 24.845 | 567 |
| AINT | 31.6298▲ | +0.3637 (+1.16%) | 31.88 | 31.6298 | 710 |
| AIP | 28.18▲ | +0.73 (+2.66%) | 29.10 | 28.11 | 582,711 |
| AIRE | 1.53▲ | +0.02 (+1.32%) | 1.5346 | 1.46 | 41,887 |
| AIRJ | 6.32▼ | -0.08 (-1.25%) | 6.65 | 6.22 | 1,369,962 |
| AIRO | 8.49▲ | +0.06 (+0.71%) | 8.715 | 8.39 | 350,710 |
| AIS | 71.12▲ | +2.96 (+4.34%) | 71.729 | 70.46 | 338,171 |
| AISP | 2.07▲ | +0.05 (+2.48%) | 2.085 | 2.005 | 366,715 |
| AIUP | 29.9374▲ | +0.5977 (+2.04%) | 29.9374 | 29.84 | 637 |
| AKAM | 122.78▲ | +6.11 (+5.24%) | 124.8915 | 117.05 | 3,389,800 |
| AKBA | 0.8932▲ | +0.0267 (+3.08%) | 0.91 | 0.867 | 4,495,849 |
| AKO.A | 23.8092▲ | +0.0592 (+0.25%) | 23.98 | 23.8092 | 1,210 |
| AKTS | 24.00▼ | -0.77 (-3.11%) | 25.305 | 23.865 | 213,759 |
| AKTX | 7.18▼ | -0.55 (-7.12%) | 7.60 | 7.00 | 55,269 |
| ALMU | 18.05▼ | -0.14 (-0.77%) | 18.899 | 17.98 | 444,900 |
| ALNY | 223.95▲ | +2.75 (+1.24%) | 224.66 | 219.00 | 1,379,978 |
| ALOY | 12.54▼ | -0.21 (-1.65%) | 13.45 | 12.4801 | 1,949,895 |
| ALRS | 33.84▲ | +0.40 (+1.20%) | 33.97 | 33.435 | 145,762 |
| AMA | 30.75▲ | +2.5104 (+8.89%) | 31.27 | 30.45 | 278,149 |
| AMAN | 10.36▼ | -0.04 (-0.38%) | 10.36 | 10.36 | 215 |
| AMAT | 548.15▲ | +22.54 (+4.29%) | 553.75 | 544.895 | 6,046,408 |
| AMBA | 83.53▲ | +0.64 (+0.77%) | 84.92 | 82.09 | 770,418 |
| AMIX | 7.535▼ | -1.585 (-17.38%) | 9.2499 | 7.47 | 317,811 |
| AMKR | 55.59▲ | +1.29 (+2.38%) | 57.18 | 55.52 | 4,225,610 |
| AMOM | 59.633▲ | +1.4735 (+2.53%) | 59.7201 | 59.09 | 2,033 |
| AMPH | 19.98▼ | -0.44 (-2.15%) | 20.215 | 19.61 | 343,843 |
| AMRN | 14.06▲ | +0.05 (+0.36%) | 14.24 | 13.80 | 46,979 |
| AMSC | 32.28▲ | +0.15 (+0.47%) | 33.89 | 32.2301 | 512,421 |
| AN | 208.62▲ | +0.16 (+0.08%) | 209.32 | 206.04 | 186,120 |
| ANRO | 29.18▲ | +0.40 (+1.39%) | 29.70 | 28.24 | 245,710 |
| AOK | 41.395▲ | +0.065 (+0.16%) | 41.44 | 41.38 | 103,484 |
| AOSL | 36.28▲ | +1.44 (+4.13%) | 36.995 | 35.76 | 873,738 |
| AOUT | 12.73▲ | +0.01 (+0.08%) | 12.9325 | 12.46 | 47,970 |
| APLD | 31.15▲ | +1.46 (+4.92%) | 33.04 | 30.35 | 18,706,317 |
| ARAI | 0.2601▼ | -0.0093 (-3.45%) | 0.2796 | 0.2584 | 490,443 |
| ARAY | 0.28▼ | -0.0097 (-3.35%) | 0.3015 | 0.2731 | 1,024,464 |
| ARDT | 11.10▲ | +0.13 (+1.19%) | 11.10 | 10.69 | 214,841 |
| ARDX | 3.97▲ | +0.03 (+0.76%) | 4.009 | 3.89 | 4,950,807 |
| ARE | 48.06▼ | -0.06 (-0.12%) | 48.37 | 47.66 | 1,129,769 |
| ARLO | 13.93▼ | -0.80 (-5.43%) | 14.98 | 13.91 | 1,396,811 |
| ARTY | 76.03▲ | +2.86 (+3.91%) | 76.37 | 75.59 | 489,608 |
| ARW | 210.30▲ | +3.83 (+1.85%) | 211.76 | 209.24 | 402,473 |
| ARXS | 58.10▼ | -0.01 (-0.02%) | 59.625 | 57.92 | 681,240 |
| ASPI | 4.30▼ | -0.02 (-0.46%) | 4.44 | 4.28 | 2,228,735 |
| ASTC | 8.72▼ | -0.68 (-7.23%) | 9.7728 | 8.55 | 119,799 |
| ASTL | 4.45▲ | +0.03 (+0.68%) | 4.53 | 4.355 | 776,729 |
| ASYS | 15.94▲ | +0.54 (+3.51%) | 16.15 | 15.61 | 278,363 |
| ATCH | 0.1918▼ | -0.0002 (-0.10%) | 0.1991 | 0.1903 | 747,200 |
| ATGL | 7.90▼ | -0.70 (-8.14%) | 9.2422 | 7.60 | 26,795 |
| ATHM | 22.97▼ | -0.05 (-0.22%) | 23.07 | 22.53 | 573,090 |
| ATO | 169.59▲ | +0.38 (+0.22%) | 170.355 | 168.21 | 1,270,436 |
| AUAU | 39.1136▲ | +0.3656 (+0.94%) | 39.4584 | 39.1136 | 878 |
| AUDC | 10.11▲ | +0.16 (+1.61%) | 10.46 | 9.87 | 159,051 |
| AUMI | 95.3916▲ | +0.9308 (+0.99%) | 95.50 | 95.08 | 1,904 |
| AUUD | 1.11▼ | -0.14 (-11.20%) | 1.2299 | 1.10 | 794,563 |
| AVA | 38.53▲ | +0.10 (+0.26%) | 38.8299 | 38.38 | 353,411 |
| AVEE | 68.6398▲ | +0.6348 (+0.93%) | 68.72 | 68.52 | 25,165 |
| AWRE | 1.19▼ | -0.04 (-3.25%) | 1.21 | 1.17 | 14,667 |
| AWX | 2.75▼ | -0.11 (-3.85%) | 2.78 | 2.6511 | 40,787 |
| AXSM | 214.66▼ | -1.11 (-0.51%) | 218.745 | 213.15 | 1,236,633 |
| AYTU | 2.36▼ | -0.0405 (-1.69%) | 2.40 | 2.36 | 18,268 |
| AZ | 6.47▼ | -0.23 (-3.43%) | 6.8399 | 6.41 | 215,847 |
| B | 41.23▲ | +1.10 (+2.74%) | 41.65 | 40.63 | 12,569,461 |