Technical stock screener for Hikkake Pattern results.
Ideas for the best stocks to buy based on data for Feb 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AALG | 12.07▼ | -1.199 (-9.04%) | 13.34 | 11.87 | 14,700 |
| AAPG | 25.00▲ | +0.07 (+0.28%) | 25.4685 | 25.00 | 2,063 |
| ABBV | 229.48▲ | +4.67 (+2.08%) | 231.43 | 225.79 | 5,462,500 |
| ABEO | 5.18▼ | -0.08 (-1.52%) | 5.33 | 5.131 | 603,899 |
| ABLV | 0.8063▲ | +0.0063 (+0.79%) | 0.8063 | 0.8062 | 0 |
| ACAD | 24.73▲ | +0.74 (+3.08%) | 24.97 | 23.985 | 0 |
| ACLO | 50.515▲ | +0.025 (+0.05%) | 50.515 | 50.5099 | 578 |
| ADCT | 4.41▲ | +0.31 (+7.56%) | 4.41 | 4.11 | 1,139,049 |
| ADMA | 16.29▲ | +0.19 (+1.18%) | 16.50 | 15.8874 | 0 |
| AFJK | 36.73▼ | -1.21 (-3.19%) | 42.99 | 35.98 | 0 |
| AGMB | 15.40▼ | -0.10 (-0.65%) | 15.97 | 15.25 | 97,592 |
| AGYS | 71.80▼ | -6.84 (-8.70%) | 77.79 | 71.46 | 0 |
| AGZ | 110.77▲ | +0.09 (+0.08%) | 110.84 | 110.66 | 31,500 |
| AGZD | 22.5862▲ | +0.0262 (+0.12%) | 22.686 | 22.57 | 15,109 |
| AHMA | 7.17▼ | -0.59 (-7.60%) | 7.7823 | 7.0201 | 0 |
| AIRJ | 3.10▼ | -0.14 (-4.32%) | 3.25 | 3.065 | 350,840 |
| AIXI | 0.2294▼ | -0.0232 (-9.18%) | 0.2497 | 0.2251 | 0 |
| ALHC | 19.90▼ | -0.70 (-3.40%) | 20.74 | 19.79 | 0 |
| ALIT | 0.719▼ | -0.0349 (-4.63%) | 0.768 | 0.65 | 35,216,300 |
| ALLE | 158.67▼ | -3.47 (-2.14%) | 163.84 | 158.54 | 710,365 |
| ALLR | 0.9423▲ | +0.0203 (+2.20%) | 0.999 | 0.9066 | 0 |
| ALOT | 9.21▼ | -0.30 (-3.15%) | 9.51 | 9.16 | 0 |
| ALPS | 0.9025▼ | -0.0125 (-1.37%) | 0.9025 | 0.9025 | 4,773 |
| ALTL | 45.66▲ | +0.1893 (+0.42%) | 45.68 | 45.55 | 9,105 |
| ALXO | 2.42▼ | -0.03 (-1.22%) | 2.53 | 2.36 | 0 |
| ALZN | 2.03▲ | +0.06 (+3.05%) | 2.047 | 1.95 | 37,972 |
| AMBO | 2.16▼ | -0.15 (-6.49%) | 2.31 | 2.0307 | 10,744 |
| AMST | 1.75▼ | -0.05 (-2.78%) | 1.80 | 1.706 | 17,000 |
| AMUN | 26.1001▼ | -0.0049 (-0.02%) | 26.1001 | 26.09 | 106 |
| ANIK | 10.92▲ | +0.29 (+2.73%) | 10.99 | 10.59 | 0 |
| APRE | 0.815▲ | +0.0572 (+7.55%) | 0.8498 | 0.75 | 0 |
| APT | 5.04▼ | -0.11 (-2.14%) | 5.23 | 4.92 | 25,100 |
| ARCT | 7.67 | +0.00 (+0.00%) | 8.23 | 7.64 | 0 |
| ARTW | 2.36▼ | -0.04 (-1.67%) | 2.3982 | 2.31 | 0 |
| ASBP | 1.30▼ | -0.13 (-9.09%) | 1.4558 | 1.24 | 0 |
| ASCE | 28.479▼ | -0.611 (-2.10%) | 28.79 | 28.295 | 17,400 |
| ASMB | 29.95▲ | +1.20 (+4.17%) | 30.10 | 28.22 | 136,814 |
| ASRV | 3.74▼ | -0.11 (-2.86%) | 3.88 | 3.72 | 0 |
| ATAT | 39.25▲ | +0.29 (+0.74%) | 40.50 | 39.065 | 0 |
| ATGL | 17.07▼ | -2.41 (-12.37%) | 19.7275 | 16.64 | 0 |
| ATNI | 28.37▲ | +0.35 (+1.25%) | 28.95 | 27.925 | 0 |
| ATXG | 0.3639▼ | -0.0061 (-1.65%) | 0.37 | 0.3551 | 0 |
| AURA | 5.48▲ | +0.07 (+1.29%) | 5.59 | 5.241 | 0 |
| AUUD | 0.99▲ | +0.0143 (+1.47%) | 1.06 | 0.95 | 774,400 |
| AVAH | 7.20▼ | -0.14 (-1.91%) | 7.38 | 7.07 | 0 |
| AVNT | 42.11▼ | -0.46 (-1.08%) | 42.51 | 40.92 | 771,300 |
| AWAY | 16.705▼ | -0.695 (-3.99%) | 17.33 | 16.68 | 9,600 |
| AWK | 132.92▲ | +3.55 (+2.74%) | 133.19 | 130.20 | 2,022,795 |
| AXTA | 34.05▼ | -0.43 (-1.25%) | 34.78 | 33.95 | 1,976,954 |
| AZI | 0.311▼ | -0.034 (-9.86%) | 0.342 | 0.31 | 694,200 |
| AZTR | 0.171▲ | +0.0034 (+2.03%) | 0.1775 | 0.1611 | 1,040,653 |
| BAK | 3.75▼ | -0.14 (-3.60%) | 3.87 | 3.7207 | 781,898 |
| BAOS | 2.62▼ | -0.06 (-2.24%) | 2.70 | 2.6101 | 0 |
| BATL | 4.16▼ | -0.28 (-6.31%) | 4.965 | 4.07 | 3,931,594 |
| BATRA | 46.84▼ | -0.94 (-1.97%) | 47.9032 | 46.55 | 90,271 |
| BBAG | 46.99▲ | +0.105 (+0.22%) | 47.0194 | 46.86 | 40,581 |
| BBP | 84.4465▲ | +0.5665 (+0.68%) | 85.22 | 83.85 | 2,719 |
| BCAB | 0.1897▲ | +0.0193 (+11.33%) | 0.19 | 0.1653 | 0 |
| BCV | 23.08▼ | -0.23 (-0.99%) | 23.39 | 22.985 | 13,556 |
| BCX | 12.83▲ | +0.08 (+0.63%) | 12.84 | 12.70 | 181,576 |
| BEAT | 1.40▼ | -0.01 (-0.71%) | 1.45 | 1.38 | 0 |
| BEPC | 43.09▲ | +0.26 (+0.61%) | 43.85 | 42.85 | 636,872 |
| BETA | 18.16▼ | -0.47 (-2.52%) | 19.03 | 17.995 | 896,621 |
| BFAP | 14.825▼ | -0.2746 (-1.82%) | 14.9695 | 14.825 | 633 |
| BFRI | 0.8647▼ | -0.021 (-2.37%) | 0.879 | 0.80 | 0 |
| BFS | 34.98▲ | +0.05 (+0.14%) | 35.05 | 34.70 | 56,677 |
| BGL | 2.22▼ | -0.10 (-4.31%) | 2.49 | 2.154 | 392,900 |
| BHK | 9.58▲ | +0.01 (+0.10%) | 9.59 | 9.53 | 314,903 |
| BHVN | 11.58▲ | +0.35 (+3.12%) | 11.83 | 11.10 | 1,553,600 |
| BIB | 87.3665▲ | +0.957 (+1.11%) | 87.5999 | 86.30 | 5,439 |
| BIO | 268.25▼ | -3.05 (-1.12%) | 271.03 | 267.13 | 282,148 |
| BIOX | 0.5513▼ | -0.0427 (-7.19%) | 0.6186 | 0.543 | 0 |
| BJK | 36.08▼ | -0.825 (-2.24%) | 36.42 | 35.95 | 1,900 |
| BKH | 73.48▲ | +0.13 (+0.18%) | 74.55 | 72.82 | 782,956 |
| BKNG | 3,870.8301▼ | -205.9599 (-5.05%) | 4,060.00 | 3,765.625 | 777,595 |
| BMN | 27.35▼ | -0.05 (-0.18%) | 27.56 | 27.35 | 2,900 |
| BNAI | 20.11▲ | +1.11 (+5.84%) | 21.80 | 19.41 | 1,190,153 |
| BNDC | 22.6101▲ | +0.0301 (+0.13%) | 22.63 | 22.59 | 5,195 |
| BNDI | 47.921▲ | +0.051 (+0.11%) | 47.97 | 47.87 | 45,000 |
| BNED | 8.10▼ | -0.18 (-2.17%) | 8.34 | 7.985 | 137,944 |
| BNO | 33.89▲ | +0.01 (+0.03%) | 34.2571 | 33.725 | 894,088 |
| BNRG | 1.33▼ | -0.02 (-1.48%) | 1.42 | 1.28 | 79,604 |
| BODI | 7.70▼ | -0.31 (-3.87%) | 8.09 | 7.025 | 72,732 |
| BOXL | 1.47▲ | +0.01 (+0.68%) | 1.5368 | 1.401 | 0 |
| BRAG | 1.68▼ | -0.05 (-2.89%) | 1.81 | 1.58 | 32,420 |
| BRT | 14.59▼ | -0.07 (-0.48%) | 14.80 | 14.56 | 18,700 |
| BRTR | 51.4803▲ | +0.1053 (+0.20%) | 51.515 | 51.415 | 39,282 |
| BSET | 14.50▼ | -0.45 (-3.01%) | 14.85 | 14.46 | 0 |
| BTDR | 8.02▲ | +0.24 (+3.08%) | 8.1897 | 7.59 | 0 |
| BTE | 3.73▼ | -0.04 (-1.06%) | 3.85 | 3.73 | 14,358,600 |
| BTGO | 9.52▼ | -0.99 (-9.42%) | 10.45 | 9.29 | 573,151 |
| BTM | 5.76▲ | +4.8652 (+543.72%) | 6.58 | 5.41 | 0 |
| BTMD | 2.05▼ | -0.05 (-2.38%) | 2.115 | 2.02 | 0 |
| BTSG | 39.99▼ | -1.07 (-2.61%) | 40.875 | 39.26 | 1,202,400 |
| BTTC | 1.56▼ | -0.03 (-1.89%) | 1.59 | 1.535 | 19,292 |
| BWAY | 24.12 | +0.00 (+0.00%) | 24.51 | 23.27 | 0 |
| BWEN | 2.38▼ | -0.03 (-1.24%) | 2.4245 | 2.29 | 0 |
| BYND | 0.691▼ | -0.034 (-4.69%) | 0.7201 | 0.691 | 0 |
| CAPT | 0.435▼ | -0.0067 (-1.52%) | 0.4418 | 0.4157 | 0 |
| CBIO | 11.47▼ | -0.18 (-1.55%) | 11.80 | 11.04 | 0 |