Technical stock screener for Hikkake Pattern results.
Ideas for the best stocks to buy based on data for Oct 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 20.095▲ | +0.01 (+0.05%) | 20.11 | 20.095 | 952 |
| AALG | 9.265▲ | +0.255 (+2.83%) | 9.53 | 9.17 | 28,000 |
| AAPD | 9.86▼ | -0.14 (-1.40%) | 9.89 | 9.78 | 5,232,299 |
| AAPL | 348.91▲ | +5.08 (+1.48%) | 351.43 | 347.30 | 42,582,126 |
| AAPU | 48.09▲ | +1.37 (+2.93%) | 48.79 | 47.72 | 422,091 |
| AAUC | 19.66▼ | -0.54 (-2.67%) | 20.145 | 19.122 | 356,423 |
| AAVM | 34.0956▲ | +0.215 (+0.63%) | 34.11 | 33.998 | 1,847 |
| ABG | 199.27▲ | +5.74 (+2.97%) | 199.88 | 195.00 | 500,807 |
| ABLV | 2.55▲ | +0.18 (+7.59%) | 2.62 | 2.35 | 72,277 |
| ACB | 4.08 | +0.00 (+0.00%) | 4.14 | 4.04 | 509,991 |
| ACES | 26.27▼ | -0.03 (-0.11%) | 26.515 | 26.13 | 5,600 |
| ACNT | 13.80▲ | +0.19 (+1.40%) | 13.88 | 13.62 | 23,414 |
| ACRS | 3.99▲ | +0.03 (+0.76%) | 4.0789 | 3.96 | 1,458,758 |
| ACYS | 20.52▲ | +0.01 (+0.05%) | 20.55 | 20.49 | 603,618 |
| AEHL | 7.78▲ | +0.14 (+1.83%) | 8.00 | 7.48 | 32,830 |
| AEO | 20.12▲ | +0.66 (+3.39%) | 20.15 | 19.648 | 4,355,603 |
| AFB | 10.31▲ | +0.05 (+0.49%) | 10.33 | 10.205 | 223,967 |
| AFCG | 3.02▲ | +0.03 (+1.00%) | 3.03 | 2.99 | 19,115 |
| AFL | 123.54▲ | +1.79 (+1.47%) | 124.28 | 122.92 | 1,518,631 |
| AGPU | 8.77▼ | -0.18 (-2.01%) | 9.10 | 8.611 | 147,218 |
| AI | 12.17▼ | -0.16 (-1.30%) | 12.32 | 11.98 | 3,650,204 |
| AIFU | 9.01▼ | -1.40 (-13.45%) | 10.1801 | 9.01 | 9,153 |
| AIG | 81.44▲ | +1.56 (+1.95%) | 81.53 | 80.45 | 2,517,044 |
| AIIA | 10.31▲ | +0.01 (+0.10%) | 10.315 | 10.31 | 100,116 |
| AIOT | 2.86▲ | +0.16 (+5.93%) | 2.88 | 2.67 | 1,720,163 |
| AIPI | 35.40▼ | -0.82 (-2.26%) | 35.78 | 35.23 | 273,370 |
| AIRE | 0.7201▼ | -0.0249 (-3.34%) | 0.7801 | 0.7201 | 32,903 |
| AIT | 302.43▲ | +3.33 (+1.11%) | 306.24 | 300.835 | 281,987 |
| AJG | 268.20▲ | +7.78 (+2.99%) | 270.5347 | 262.53 | 2,502,459 |
| AKAN | 1.10▲ | +0.03 (+2.80%) | 1.1495 | 1.06 | 72,412 |
| ALB | 93.27▼ | -3.69 (-3.81%) | 95.03 | 93.1001 | 2,460,460 |
| ALIS | 8.65▼ | -0.23 (-2.59%) | 9.65 | 8.335 | 19,676 |
| ALLR | 0.89▼ | -0.06 (-6.32%) | 0.938 | 0.854 | 150,036 |
| ALZN | 1.22▲ | +0.03 (+2.52%) | 1.365 | 1.20 | 15,788 |
| AMLP | 53.87▲ | +0.63 (+1.18%) | 53.96 | 53.53 | 1,242,285 |
| AMPY | 4.33▼ | -0.06 (-1.37%) | 4.425 | 4.30 | 422,477 |
| AMRO | 5.78▼ | -0.08 (-1.37%) | 6.0998 | 5.75 | 94,915 |
| ANEL | 21.588▼ | -0.728 (-3.26%) | 22.255 | 21.25 | 24,500 |
| ANGX | 3.73▼ | -0.14 (-3.62%) | 3.87 | 3.695 | 1,186,327 |
| ANIK | 21.79▲ | +0.24 (+1.11%) | 21.85 | 21.36 | 121,760 |
| API | 4.45▼ | -0.01 (-0.22%) | 4.50 | 4.39 | 75,843 |
| APIE | 38.30▲ | +0.17 (+0.45%) | 38.33 | 38.12 | 88,298 |
| APLY | 12.00▲ | +0.065 (+0.54%) | 12.06 | 11.98 | 132,700 |
| APVO | 1.36▲ | +0.06 (+4.62%) | 1.41 | 1.31 | 58,513 |
| AQMS | 1.43▼ | -0.03 (-2.05%) | 1.4748 | 1.39 | 24,285 |
| ARAI | 0.1214▲ | +0.011 (+9.96%) | 0.1268 | 0.1107 | 4,590,287 |
| ARAY | 0.14▲ | +0.009 (+6.87%) | 0.1415 | 0.1305 | 1,218,238 |
| ARB | 30.115▲ | +0.05 (+0.17%) | 30.23 | 30.07 | 18,200 |
| ARBE | 0.4327▼ | -0.0072 (-1.64%) | 0.4409 | 0.4205 | 929,273 |
| ARDT | 12.30▲ | +0.37 (+3.10%) | 12.34 | 11.975 | 602,598 |
| ARI | 6.45▼ | -0.11 (-1.68%) | 6.58 | 6.42 | 7,598,781 |
| AROW | 38.665▲ | +0.635 (+1.67%) | 39.20 | 38.36 | 80,568 |
| ARR | 12.79▲ | +0.12 (+0.95%) | 12.84 | 12.64 | 3,430,943 |
| ARTV | 4.23▼ | -0.045 (-1.05%) | 4.27 | 4.1527 | 1,890,513 |
| ARWR | 60.49▲ | +0.28 (+0.47%) | 61.88 | 59.75 | 1,275,721 |
| ASM | 4.61▼ | -0.18 (-3.76%) | 4.70 | 4.53 | 2,710,987 |
| ASTS | 43.07▲ | +0.77 (+1.82%) | 44.848 | 41.6101 | 12,427,279 |
| ATEN | 25.84▼ | -0.61 (-2.31%) | 26.25 | 25.22 | 573,758 |
| ATLO | 33.86▲ | +0.08 (+0.24%) | 34.52 | 33.51 | 23,154 |
| AUDC | 11.58▼ | -0.08 (-0.69%) | 11.67 | 11.40 | 68,660 |
| AVAV | 134.88▲ | +8.93 (+7.09%) | 138.43 | 125.88 | 1,718,337 |
| AVGV | 86.22▲ | +0.60 (+0.70%) | 86.27 | 85.39 | 61,600 |
| AVIR | 4.31▲ | +0.04 (+0.94%) | 4.50 | 4.26 | 280,875 |
| AVXX | 18.35▲ | +2.264 (+14.07%) | 19.26 | 16.25 | 107,039 |
| AXR | 21.11▲ | +0.13 (+0.62%) | 21.34 | 20.77 | 4,122 |
| AZUL | 3.86▲ | +0.09 (+2.39%) | 4.15 | 3.705 | 812,746 |
| BBLS | 27.7651▲ | +0.2984 (+1.09%) | 27.7651 | 27.7299 | 7,212 |
| BCLO | 49.395▼ | -0.095 (-0.19%) | 49.53 | 49.395 | 7,300 |
| BCV | 22.20▼ | -0.15 (-0.67%) | 22.57 | 22.20 | 17,812 |
| BDIV | 25.2788▲ | +0.1378 (+0.55%) | 25.2788 | 25.20 | 857 |
| BDJ | 9.69▲ | +0.12 (+1.25%) | 9.695 | 9.59 | 569,429 |
| BDMD | 0.188▼ | -0.062 (-24.80%) | 0.2534 | 0.1619 | 863,001 |
| BHP | 81.82▼ | -0.40 (-0.49%) | 81.89 | 80.27 | 4,342,257 |
| BHYP | 52.88▲ | +6.9857 (+15.22%) | 54.565 | 50.79 | 1,143,048 |
| BKCI | 53.662▲ | +0.212 (+0.40%) | 53.75 | 53.53 | 2,500 |
| BKH | 81.46▲ | +0.67 (+0.83%) | 81.93 | 80.75 | 946,533 |
| BKHA | 5.00▲ | +0.42 (+9.17%) | 5.00 | 4.72 | 3,067 |
| BKSY | 19.20▲ | +0.09 (+0.47%) | 20.00 | 18.84 | 1,004,846 |
| BLZE | 8.73▼ | -0.365 (-4.01%) | 8.983 | 8.47 | 1,821,734 |
| BMRC | 28.80▼ | -0.09 (-0.31%) | 29.61 | 28.78 | 121,837 |
| BOLT | 6.36▼ | -0.22 (-3.34%) | 6.61 | 6.30 | 75,226 |
| BOOT | 130.48▲ | +17.18 (+15.16%) | 131.135 | 117.49 | 1,910,983 |
| BOXL | 2.49▼ | -0.07 (-2.73%) | 2.65 | 2.35 | 8,747 |
| BP | 50.35▲ | +0.56 (+1.12%) | 50.70 | 49.8698 | 7,301,807 |
| BRIA | 1.40▼ | -0.06 (-4.11%) | 1.40 | 1.34 | 5,200 |
| BRID | 5.35▼ | -0.06 (-1.11%) | 5.3599 | 5.32 | 2,846 |
| BRX | 29.16▲ | +0.76 (+2.68%) | 29.26 | 28.66 | 4,336,326 |
| BSJR | 22.13▼ | -0.0403 (-0.18%) | 22.14 | 22.0901 | 147,602 |
| BTE | 5.37▼ | -0.09 (-1.65%) | 5.48 | 5.295 | 14,675,303 |
| BTT | 22.22▲ | +0.09 (+0.41%) | 22.2514 | 22.175 | 76,001 |
| BUI | 26.75▲ | +0.32 (+1.21%) | 26.84 | 26.2201 | 97,875 |
| BUYB | 44.0955▲ | +0.7381 (+1.70%) | 44.0955 | 43.80 | 1,346 |
| BVN | 27.59▼ | -1.02 (-3.57%) | 28.00 | 27.34 | 632,418 |
| BWET | 949.4302▲ | +50.5102 (+5.62%) | 949.9591 | 923.54 | 92,579 |
| BWMX | 17.09▲ | +0.45 (+2.70%) | 17.39 | 16.83 | 112,324 |
| CABO | 5.32▼ | -0.05 (-0.93%) | 5.58 | 5.04 | 449,914 |
| CACI | 674.37▲ | +8.11 (+1.22%) | 682.99 | 666.95 | 222,154 |
| CAE | 26.27▲ | +0.51 (+1.98%) | 26.34 | 25.71 | 390,470 |
| CAMP | 3.90▲ | +0.25 (+6.85%) | 3.9899 | 3.66 | 151,976 |
| CARL | 15.77▲ | +0.46 (+3.00%) | 16.13 | 15.50 | 58,621 |