Technical stock screener for Hikkake Pattern results.
Ideas for the best stocks to buy based on data for Jun 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAMI | 82.72▲ | +0.39 (+0.47%) | 85.73 | 82.65 | 467,309 |
| ABCB | 86.01▼ | -2.46 (-2.78%) | 88.87 | 84.97 | 713,475 |
| ABCS | 32.7171▼ | -0.5023 (-1.51%) | 33.3498 | 32.7171 | 1,103 |
| ABG | 190.13▼ | -9.69 (-4.85%) | 201.47 | 189.21 | 148,214 |
| ACCL | 1.71▲ | +0.07 (+4.27%) | 1.71 | 1.61 | 49,610 |
| ACEI | 23.79▼ | -0.2731 (-1.13%) | 24.06 | 23.79 | 24,552 |
| ACLC | 83.1011▼ | -0.9828 (-1.17%) | 84.34 | 83.1011 | 5,536 |
| ACRE | 4.61▼ | -0.27 (-5.53%) | 4.85 | 4.585 | 527,612 |
| ADAM | 9.03▼ | -0.33 (-3.53%) | 9.33 | 8.95 | 966,034 |
| ADT | 6.48▼ | -0.24 (-3.57%) | 6.73 | 6.45 | 6,316,312 |
| AEON | 0.6736▲ | +0.0032 (+0.48%) | 0.6785 | 0.6612 | 24,887 |
| AER | 144.12▲ | +1.14 (+0.80%) | 145.755 | 142.40 | 1,451,349 |
| AFBI | 22.50▲ | +0.01 (+0.04%) | 22.50 | 22.485 | 7,157 |
| AFCG | 3.28▼ | -0.11 (-3.24%) | 3.41 | 3.25 | 105,670 |
| AFYA | 13.81▼ | -0.21 (-1.50%) | 14.2614 | 13.74 | 67,663 |
| AGBK | 7.16▲ | +0.16 (+2.29%) | 7.177 | 7.005 | 169,143 |
| AGMH | 1.16▼ | -0.13 (-10.08%) | 1.30 | 1.16 | 69,509 |
| AIAI | 15.34▲ | +0.48 (+3.23%) | 15.67 | 14.8001 | 332,232 |
| AIEQ | 48.9932▼ | -0.7185 (-1.45%) | 49.72 | 48.9932 | 11,266 |
| AIMD | 2.04▲ | +0.16 (+8.51%) | 2.16 | 1.954 | 43,252 |
| AINT | 28.1417▼ | -0.932 (-3.21%) | 28.92 | 28.1417 | 3,461 |
| AIOT | 4.09▼ | -0.05 (-1.21%) | 4.31 | 4.05 | 2,017,805 |
| AIRR | 129.25▼ | -1.02 (-0.78%) | 132.16 | 128.93 | 2,347,259 |
| AIUP | 26.509▼ | -0.851 (-3.11%) | 26.75 | 26.509 | 471 |
| AIZ | 262.13▲ | +1.58 (+0.61%) | 265.66 | 260.56 | 239,240 |
| AKA | 8.59▼ | -0.14 (-1.60%) | 8.59 | 8.59 | 837 |
| AKTS | 23.53▲ | +0.90 (+3.98%) | 25.26 | 23.02 | 516,480 |
| ALBG | 11.6134▲ | +0.0134 (+0.12%) | 12.18 | 11.6134 | 7,136 |
| ALGT | 95.89▼ | -0.03 (-0.03%) | 101.335 | 95.78 | 544,980 |
| ALK | 48.27▼ | -0.84 (-1.71%) | 50.29 | 48.21 | 2,883,008 |
| ALLE | 130.18▼ | -4.69 (-3.48%) | 136.18 | 129.545 | 917,028 |
| ALM | 18.28▼ | -0.29 (-1.56%) | 19.165 | 18.205 | 4,173,134 |
| ALRM | 45.23▼ | -0.75 (-1.63%) | 46.09 | 44.05 | 653,493 |
| ALRS | 29.67▼ | -0.35 (-1.17%) | 30.27 | 29.405 | 257,837 |
| ALTI | 3.00▲ | +0.09 (+3.09%) | 3.09 | 2.89 | 179,626 |
| ALZN | 1.25▼ | -0.03 (-2.34%) | 1.28 | 1.22 | 55,629 |
| AM | 21.39▼ | -0.06 (-0.28%) | 21.535 | 21.285 | 2,144,945 |
| AMAL | 43.18▼ | -0.80 (-1.82%) | 44.22 | 42.74 | 142,507 |
| AMBO | 2.68 | +0.00 (+0.00%) | 2.68 | 2.51 | 9,764 |
| AMG | 355.67▼ | -1.83 (-0.51%) | 362.935 | 353.94 | 213,031 |
| AMPG | 9.70▲ | +0.92 (+10.48%) | 10.11 | 8.30 | 5,599,110 |
| AMRX | 16.28▲ | +0.03 (+0.18%) | 16.55 | 16.185 | 1,572,452 |
| AMSF | 31.22▼ | -0.06 (-0.19%) | 31.49 | 30.92 | 147,401 |
| ANGH | 5.90▲ | +0.13 (+2.25%) | 5.91 | 5.30 | 7,139 |
| ANL | 10.26▲ | +0.21 (+2.09%) | 10.91 | 10.00 | 82,255 |
| ANV | 25.085▼ | -0.015 (-0.06%) | 25.25 | 25.085 | 1,755 |
| AOHY | 11.0647▼ | -0.0153 (-0.14%) | 11.0899 | 11.05 | 27,282 |
| AOTG | 62.6628▼ | -0.3883 (-0.62%) | 64.41 | 62.63 | 1,848 |
| APG | 41.81▼ | -0.69 (-1.62%) | 43.03 | 41.78 | 3,275,221 |
| APPN | 21.56▼ | -1.24 (-5.44%) | 22.86 | 21.54 | 546,222 |
| AQMS | 3.24▼ | -0.09 (-2.70%) | 3.47 | 3.24 | 86,646 |
| ARAI | 0.4784▼ | -0.0086 (-1.77%) | 0.5009 | 0.4627 | 543,830 |
| ARB | 29.5207▼ | -0.0993 (-0.34%) | 29.65 | 29.5207 | 5,362 |
| ARBK | 3.78▼ | -0.045 (-1.18%) | 3.88 | 3.735 | 19,677 |
| ARDC | 12.59 | +0.00 (+0.00%) | 12.65 | 12.58 | 98,621 |
| ARMK | 53.49▼ | -0.88 (-1.62%) | 54.34 | 53.39 | 1,928,834 |
| ARTNA | 32.26▼ | -0.48 (-1.47%) | 32.81 | 32.04 | 30,064 |
| ARTV | 9.94▲ | +1.03 (+11.56%) | 10.4586 | 9.11 | 952,270 |
| ASO | 49.62▲ | +0.28 (+0.57%) | 51.30 | 49.14 | 1,533,656 |
| ATS | 28.32▲ | +0.35 (+1.25%) | 29.285 | 28.17 | 251,847 |
| AVAL | 5.58▲ | +0.11 (+2.01%) | 5.67 | 5.39 | 148,780 |
| AVB | 179.63▼ | -5.10 (-2.76%) | 185.12 | 179.08 | 793,477 |
| AVBH | 31.75▼ | -0.35 (-1.09%) | 32.54 | 31.52 | 98,099 |
| AVRE | 46.88▼ | -0.96 (-2.01%) | 47.78 | 46.78 | 52,406 |
| AVTR | 9.46▼ | -0.11 (-1.15%) | 9.78 | 9.36 | 6,154,034 |
| AWAY | 17.94▲ | +0.0943 (+0.53%) | 18.10 | 17.94 | 1,685 |
| AZN | 177.89▼ | -0.82 (-0.46%) | 180.4399 | 177.653 | 1,725,679 |
| AZUL | 8.50▼ | -0.26 (-2.97%) | 8.82 | 8.50 | 0 |
| BA | 225.63▼ | -1.86 (-0.82%) | 230.539 | 225.32 | 4,789,489 |
| BAH | 71.10▼ | -2.88 (-3.89%) | 74.92 | 70.80 | 2,104,946 |
| BANF | 110.67▼ | -3.34 (-2.93%) | 115.66 | 109.745 | 247,027 |
| BAP | 386.94▲ | +22.66 (+6.22%) | 396.03 | 374.84 | 551,423 |
| BARK | 9.41▲ | +0.55 (+6.21%) | 9.58 | 8.815 | 64,648 |
| BBBY | 5.66▼ | -0.36 (-5.98%) | 6.24 | 5.43 | 5,153,083 |
| BCAB | 3.55▲ | +0.10 (+2.90%) | 3.6099 | 3.34 | 60,530 |
| BCIL | 30.6426▲ | +0.1026 (+0.34%) | 31.16 | 30.6426 | 5,386 |
| BCPC | 164.38▲ | +0.21 (+0.13%) | 165.07 | 162.09 | 268,854 |
| BCTX | 2.80▼ | -0.03 (-1.06%) | 2.922 | 2.74 | 65,695 |
| BCYC | 4.04▲ | +0.02 (+0.50%) | 4.235 | 4.02 | 968,713 |
| BDC | 120.00▲ | +1.58 (+1.33%) | 122.635 | 118.30 | 640,958 |
| BGIN | 2.20▼ | -0.28 (-11.29%) | 2.3899 | 2.18 | 11,793 |
| BGM | 0.3882▼ | -0.0559 (-12.59%) | 0.435 | 0.3835 | 98,714 |
| BH.A | 1,743.22▼ | -29.25 (-1.65%) | 1,782.00 | 1,712.70 | 21,994 |
| BIGY | 51.89▼ | -0.7107 (-1.35%) | 52.55 | 51.88 | 10,289 |
| BIRD | 5.48▲ | +1.54 (+39.09%) | 6.8999 | 3.84 | 47,781,449 |
| BIZD | 12.34▼ | -0.28 (-2.22%) | 12.635 | 12.30 | 3,416,808 |
| BKD | 13.62▼ | -0.13 (-0.95%) | 13.955 | 13.555 | 2,872,914 |
| BKNG | 171.63▼ | -4.09 (-2.33%) | 176.565 | 170.70 | 5,139,069 |
| BL | 26.80▼ | -1.30 (-4.63%) | 28.57 | 26.65 | 1,277,751 |
| BLCO | 14.86▼ | -0.13 (-0.87%) | 15.1241 | 14.66 | 594,689 |
| BLX | 59.05▼ | -0.19 (-0.32%) | 59.935 | 58.40 | 167,497 |
| BMRC | 25.65▼ | -0.28 (-1.08%) | 26.17 | 25.44 | 190,759 |
| BNDD | 101.91▲ | +1.621 (+1.62%) | 101.91 | 100.295 | 19,858 |
| BNGE | 30.703▼ | -0.44 (-1.41%) | 30.703 | 30.703 | 100 |
| BNL | 20.38▼ | -0.56 (-2.67%) | 21.05 | 20.27 | 963,887 |
| BNZI | 3.29▲ | +0.29 (+9.67%) | 3.35 | 2.95 | 387,665 |
| BOH | 77.30▼ | -1.90 (-2.40%) | 79.455 | 76.38 | 425,081 |
| BOKF | 130.84▼ | -2.27 (-1.71%) | 133.38 | 129.74 | 381,047 |
| BOOM | 7.13▲ | +0.23 (+3.33%) | 7.27 | 6.90 | 316,301 |
| BP | 40.14▼ | -1.01 (-2.45%) | 41.075 | 39.98 | 10,583,522 |