Technical stock screener for Hikkake Pattern results.
Ideas for the best stocks to buy based on data for Sep 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 161.94▲ | +5.47 (+3.50%) | 162.89 | 157.08 | 2,710,179 |
| AADR | 84.54▲ | +0.67 (+0.80%) | 84.54 | 84.53 | 500 |
| AAL | 13.57▲ | +0.61 (+4.71%) | 13.60 | 13.11 | 76,802,700 |
| AAPD | 10.2784▼ | -0.097 (-0.93%) | 10.46 | 10.265 | 5,773,467 |
| ABSI | 9.82▲ | +0.17 (+1.76%) | 10.15 | 9.50 | 4,540,994 |
| ACCL | 2.87▼ | -0.01 (-0.35%) | 2.92 | 2.8461 | 37,843 |
| ACON | 2.46▼ | -0.06 (-2.38%) | 2.5199 | 2.46 | 10,922 |
| ACRS | 5.57▲ | +0.07 (+1.27%) | 5.62 | 5.40 | 1,521,430 |
| ACYN | 20.89▲ | +0.09 (+0.43%) | 20.89 | 20.81 | 2,281,921 |
| ADBE | 249.52▲ | +0.60 (+0.24%) | 251.48 | 244.23 | 5,186,608 |
| ADBG | 4.065▲ | +0.025 (+0.62%) | 4.125 | 3.90 | 2,755,539 |
| ADBU | 22.94▲ | +0.1208 (+0.53%) | 23.23 | 22.08 | 44,900 |
| ADM | 83.38▼ | -1.80 (-2.11%) | 86.40 | 83.09 | 2,565,585 |
| AEF | 10.05▲ | +0.26 (+2.66%) | 10.06 | 9.9886 | 207,981 |
| AES | 14.83 | +0.00 (+0.00%) | 14.84 | 14.8149 | 4,790,412 |
| AFK | 29.12▲ | +0.14 (+0.48%) | 29.14 | 28.78 | 18,700 |
| AFYA | 13.55▼ | -0.05 (-0.37%) | 13.72 | 13.42 | 147,931 |
| AGCC | 13.60▲ | +0.44 (+3.34%) | 14.30 | 13.55 | 9,995 |
| AGEM | 50.6371▲ | +1.451 (+2.95%) | 50.76 | 50.37 | 8,107 |
| AGI | 35.21▼ | -0.51 (-1.43%) | 35.65 | 34.79 | 2,656,900 |
| AGMH | 0.7898▼ | -0.0377 (-4.56%) | 0.79 | 0.665 | 1,054,680 |
| AGPU | 12.58▲ | +0.45 (+3.71%) | 13.32 | 12.38 | 436,895 |
| AIAI | 3.45▼ | -0.09 (-2.54%) | 4.01 | 3.3599 | 1,015,510 |
| AIBD | 43.695▼ | -3.03 (-6.48%) | 46.35 | 43.695 | 6,100 |
| AIFA | 3.27▲ | +0.28 (+9.36%) | 3.3295 | 3.05 | 54,970 |
| AIG | 74.54▼ | -0.79 (-1.05%) | 75.67 | 74.445 | 3,338,964 |
| AIMD | 1.46▲ | +0.01 (+0.69%) | 1.48 | 1.40 | 43,200 |
| AIOS | 14.75▲ | +0.61 (+4.31%) | 14.77 | 14.30 | 7,467 |
| AIP | 24.16▲ | +1.86 (+8.34%) | 24.4292 | 23.03 | 727,366 |
| AIPO | 29.06▲ | +0.55 (+1.93%) | 29.195 | 28.70 | 1,052,242 |
| AKBA | 0.9385▲ | +0.0228 (+2.49%) | 0.946 | 0.9178 | 11,064,955 |
| AKO.B | 30.50▲ | +0.98 (+3.32%) | 30.9792 | 30.01 | 4,532 |
| ALGM | 35.50▲ | +1.40 (+4.11%) | 35.89 | 33.85 | 2,560,774 |
| ALHC | 8.33▼ | -0.02 (-0.24%) | 8.375 | 8.02 | 13,474,182 |
| AMBA | 68.85▲ | +2.70 (+4.08%) | 69.38 | 66.75 | 1,223,115 |
| ANEL | 28.13▲ | +1.53 (+5.75%) | 28.15 | 26.90 | 57,700 |
| ANET | 205.42▲ | +6.03 (+3.02%) | 205.95 | 200.745 | 4,912,487 |
| ANGU | 25.6541▲ | +0.3691 (+1.46%) | 25.725 | 25.45 | 12,235 |
| ANPA | 2.11▲ | +0.06 (+2.93%) | 2.25 | 2.05 | 20,772 |
| ANVS | 1.19▲ | +0.05 (+4.39%) | 1.22 | 1.16 | 882,154 |
| AOHY | 10.935▲ | +0.0146 (+0.13%) | 10.96 | 10.911 | 29,600 |
| AOSL | 26.27▲ | +0.87 (+3.43%) | 26.38 | 25.32 | 472,404 |
| APA | 43.81▼ | -1.06 (-2.36%) | 44.375 | 43.58 | 5,998,128 |
| APPN | 38.62▲ | +1.10 (+2.93%) | 38.76 | 37.73 | 538,686 |
| AQN | 5.24▼ | -0.11 (-2.06%) | 5.35 | 5.22 | 3,515,000 |
| ARCT | 14.69▼ | -1.34 (-8.36%) | 16.55 | 14.60 | 999,832 |
| ARKR | 4.52▼ | -0.13 (-2.80%) | 4.56 | 4.50 | 2,508 |
| AROC | 30.73▼ | -0.83 (-2.63%) | 31.59 | 30.69 | 954,297 |
| ARVN | 8.30▲ | +0.01 (+0.12%) | 8.44 | 8.21 | 639,834 |
| ASAN | 9.54▲ | +0.03 (+0.32%) | 9.69 | 9.39 | 11,277,846 |
| ASTC | 6.44▲ | +0.31 (+5.06%) | 6.59 | 6.16 | 32,169 |
| ASYS | 14.98▲ | +0.78 (+5.49%) | 15.24 | 14.29 | 311,100 |
| ATCL | 24.52▲ | +0.1793 (+0.74%) | 24.53 | 24.26 | 55,311 |
| ATHE | 3.78▼ | -0.13 (-3.32%) | 3.90 | 3.6501 | 11,399 |
| ATI | 189.16▼ | -2.47 (-1.29%) | 193.17 | 187.25 | 1,648,486 |
| ATRA | 9.38▼ | -0.31 (-3.20%) | 9.92 | 9.30 | 29,632 |
| ATRO | 68.62▲ | +2.91 (+4.43%) | 69.48 | 66.20 | 691,800 |
| AUPH | 16.61▼ | -0.29 (-1.72%) | 16.915 | 16.56 | 668,204 |
| AVK | 12.19▲ | +0.13 (+1.08%) | 12.2466 | 12.0301 | 109,642 |
| AVX | 4.42▲ | +0.53 (+13.62%) | 4.92 | 4.32 | 1,679,943 |
| AYI | 306.46▲ | +3.50 (+1.16%) | 308.65 | 300.03 | 264,600 |
| BAER | 0.93▼ | -0.0155 (-1.64%) | 0.98 | 0.92 | 436,630 |
| BAFE | 29.944▲ | +0.4791 (+1.63%) | 29.98 | 29.65 | 30,800 |
| BANX | 21.0752▲ | +0.1752 (+0.84%) | 21.24 | 20.95 | 45,414 |
| BB | 8.53▲ | +0.54 (+6.76%) | 8.54 | 8.125 | 14,030,630 |
| BBNX | 22.04▲ | +0.15 (+0.69%) | 22.48 | 21.78 | 780,925 |
| BCDA | 1.08▼ | -0.09 (-7.69%) | 1.19 | 1.06 | 246,536 |
| BCSS | 10.24▼ | -0.05 (-0.49%) | 10.24 | 10.24 | 116 |
| BDRY | 16.08▲ | +0.36 (+2.29%) | 16.21 | 15.8456 | 187,055 |
| BEAM | 25.26▲ | +0.31 (+1.24%) | 25.66 | 24.83 | 1,703,948 |
| BELFA | 197.66▼ | -1.17 (-0.59%) | 201.31 | 196.525 | 72,388 |
| BELFB | 243.46▲ | +1.49 (+0.62%) | 246.40 | 240.47 | 146,163 |
| BFLY | 8.14▲ | +0.26 (+3.30%) | 8.165 | 7.8287 | 3,925,623 |
| BFRG | 0.493▲ | +0.0292 (+6.30%) | 0.50 | 0.4696 | 218,168 |
| BG | 112.61▼ | -2.97 (-2.57%) | 117.15 | 112.00 | 1,582,920 |
| BGH | 13.61▼ | -0.17 (-1.23%) | 13.7496 | 13.56 | 68,585 |
| BGM | 0.256▲ | +0.005 (+1.99%) | 0.2699 | 0.2494 | 58,487 |
| BGMS | 0.9483▲ | +0.0083 (+0.88%) | 0.9746 | 0.91 | 23,665 |
| BGY | 5.85▲ | +0.07 (+1.21%) | 5.855 | 5.79 | 210,227 |
| BHAV | 10.02▼ | -0.015 (-0.15%) | 10.02 | 10.02 | 0 |
| BIDG | 6.8403▲ | +0.3487 (+5.37%) | 6.89 | 6.5665 | 192,724 |
| BIOA | 8.09▲ | +0.03 (+0.37%) | 8.10 | 7.73 | 786,993 |
| BIRK | 31.34▲ | +0.78 (+2.55%) | 31.47 | 30.44 | 3,027,877 |
| BKF | 40.27▲ | +0.67 (+1.69%) | 40.27 | 39.98 | 13,300 |
| BL | 28.57▲ | +0.43 (+1.53%) | 28.81 | 28.06 | 917,018 |
| BLRX | 2.48▼ | -0.007 (-0.28%) | 2.5843 | 2.4482 | 17,106 |
| BLTE | 173.40▲ | +2.44 (+1.43%) | 174.9925 | 171.13 | 119,766 |
| BMGL | 4.59▼ | -0.02 (-0.43%) | 4.84 | 4.3702 | 21,674 |
| BMR | 1.285▼ | -0.005 (-0.39%) | 1.32 | 1.28 | 26,799 |
| BN | 37.98▲ | +0.47 (+1.25%) | 38.25 | 37.535 | 4,761,430 |
| BNDD | 98.3085▲ | +1.7517 (+1.81%) | 98.3085 | 98.3085 | 96 |
| BNS | 95.35▲ | +1.28 (+1.36%) | 95.58 | 94.29 | 699,150 |
| BOF | 3.725▼ | -0.005 (-0.13%) | 3.80 | 3.66 | 18,296 |
| BOIL | 19.47▼ | -0.55 (-2.75%) | 19.955 | 19.29 | 4,823,368 |
| BOXL | 4.84▲ | +0.42 (+9.50%) | 4.88 | 4.34 | 25,999 |
| BREZ | 10.02▲ | +0.01 (+0.10%) | 10.02 | 10.02 | 1 |
| BRIA | 1.44▲ | +0.04 (+2.86%) | 1.44 | 1.385 | 2,300 |
| BRZU | 105.72▲ | +3.10 (+3.02%) | 106.10 | 103.97 | 24,738 |
| BSMR | 23.44▼ | -0.0647 (-0.28%) | 23.47 | 23.39 | 105,000 |
| BTCK | 29.00▲ | +1.40 (+5.07%) | 29.00 | 28.00 | 509 |