Technical stock screener for Hikkake Pattern results.
Ideas for the best stocks to buy based on data for Jul 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 137.89▼ | -0.68 (-0.49%) | 139.03 | 136.18 | 1,313,598 |
| ACB | 2.74▲ | +0.07 (+2.62%) | 2.79 | 2.69 | 1,405,114 |
| ACCL | 2.1004▼ | -0.0296 (-1.39%) | 2.17 | 2.09 | 30,463 |
| ACON | 2.22▼ | -0.20 (-8.26%) | 2.411 | 2.135 | 56,187 |
| AFBI | 22.98▲ | +0.03 (+0.13%) | 22.98 | 22.94 | 11,273 |
| AFYA | 14.20▲ | +0.30 (+2.16%) | 14.34 | 13.915 | 69,812 |
| AG | 16.22▼ | -0.09 (-0.55%) | 16.54 | 15.795 | 8,894,123 |
| AGIO | 36.97▲ | +0.61 (+1.68%) | 38.74 | 36.225 | 972,712 |
| AGNT | 4.20▲ | +0.155 (+3.83%) | 4.315 | 4.06 | 2,247,869 |
| AGZ | 108.6064▲ | +0.1464 (+0.13%) | 108.6099 | 108.50 | 6,972 |
| AHG | 1.46▼ | -0.05 (-3.31%) | 1.515 | 1.4001 | 19,195 |
| AHR | 57.45▲ | +0.01 (+0.02%) | 57.84 | 57.1801 | 1,409,914 |
| AIM | 0.25▲ | +0.001 (+0.40%) | 0.2574 | 0.2402 | 343,734 |
| AIRI | 2.70▼ | -0.02 (-0.74%) | 2.72 | 2.6701 | 9,737 |
| AIRT | 27.16▲ | +0.06 (+0.22%) | 28.3881 | 27.16 | 5,997 |
| AKBA | 1.28▲ | +0.06 (+4.92%) | 1.30 | 1.24 | 1,835,028 |
| ALG | 164.43▼ | -0.92 (-0.56%) | 167.61 | 163.855 | 63,774 |
| ALIT | 19.73▲ | +0.86 (+4.56%) | 21.03 | 19.12 | 583,713 |
| ALLE | 158.14▲ | +4.78 (+3.12%) | 158.36 | 153.66 | 1,196,505 |
| AMH | 33.45▲ | +0.08 (+0.24%) | 33.745 | 33.28 | 1,215,662 |
| AMID | 36.0425▲ | +0.0902 (+0.25%) | 36.245 | 35.96 | 7,949 |
| AMPL | 8.67▲ | +0.57 (+7.04%) | 8.88 | 8.2801 | 1,428,936 |
| AMWL | 11.05▲ | +0.24 (+2.22%) | 11.39 | 10.92 | 61,048 |
| AMX | 25.70▼ | -0.31 (-1.19%) | 26.135 | 25.65 | 1,624,331 |
| ANAB | 53.61▼ | -0.54 (-1.00%) | 55.90 | 53.28 | 371,921 |
| ANGI | 5.93▲ | +0.40 (+7.23%) | 6.18 | 5.664 | 911,083 |
| ANGL | 28.89▲ | +0.07 (+0.24%) | 28.93 | 28.875 | 965,676 |
| ANGO | 13.66▲ | +0.07 (+0.52%) | 14.005 | 13.64 | 396,571 |
| AOD | 10.46▲ | +0.06 (+0.58%) | 10.4825 | 10.3888 | 294,759 |
| AOMR | 8.93▲ | +0.13 (+1.48%) | 8.96 | 8.89 | 44,685 |
| APLU | 24.235▲ | +0.043 (+0.18%) | 24.31 | 24.215 | 44,517 |
| APTV | 57.45▲ | +0.90 (+1.59%) | 57.62 | 56.37 | 1,120,785 |
| AR | 33.85▼ | -1.43 (-4.05%) | 34.86 | 33.80 | 4,052,414 |
| ARAI | 0.2865▼ | -0.008 (-2.72%) | 0.3045 | 0.2819 | 294,375 |
| ARB | 29.628▼ | -0.0208 (-0.07%) | 29.65 | 29.61 | 19,792 |
| ARBK | 2.90▼ | -0.21 (-6.75%) | 3.10 | 2.82 | 20,128 |
| ARCO | 8.30▲ | +0.08 (+0.97%) | 8.3382 | 8.17 | 528,764 |
| ARMY | 25.0648▲ | +0.4709 (+1.91%) | 25.23 | 24.97 | 1,429 |
| ARTNA | 34.42▼ | -0.03 (-0.09%) | 34.65 | 34.24 | 48,679 |
| ASAN | 7.75▲ | +0.89 (+12.97%) | 7.925 | 7.0501 | 9,150,101 |
| ASCI | 35.6834▲ | +0.3491 (+0.99%) | 35.92 | 35.52 | 1,149 |
| ASG | 5.10▲ | +0.03 (+0.59%) | 5.2592 | 5.06 | 224,056 |
| ASH | 66.38▼ | -0.02 (-0.03%) | 67.025 | 65.63 | 563,869 |
| ASPS | 5.56▼ | -0.24 (-4.14%) | 5.82 | 5.56 | 14,504 |
| ATNI | 23.69▲ | +0.24 (+1.02%) | 24.10 | 23.47 | 49,797 |
| ATRA | 7.71▼ | -0.19 (-2.41%) | 8.3305 | 7.65 | 62,647 |
| ATS | 26.59▲ | +0.17 (+0.64%) | 26.83 | 25.65 | 113,064 |
| AVO | 12.70▲ | +0.28 (+2.25%) | 12.73 | 12.43 | 561,814 |
| AVR | 8.17▲ | +0.04 (+0.49%) | 8.47 | 8.08 | 838,126 |
| AVTR | 11.76▲ | +0.32 (+2.80%) | 11.92 | 11.37 | 14,118,594 |
| AWRE | 1.11▲ | +0.02 (+1.83%) | 1.1232 | 1.10 | 16,424 |
| AWX | 2.56▼ | -0.0199 (-0.77%) | 2.6294 | 2.55 | 4,029 |
| AXIL | 6.00 | +0.00 (+0.00%) | 6.13 | 5.66 | 17,748 |
| AXR | 23.09▼ | -2.32 (-9.13%) | 23.745 | 21.9899 | 43,974 |
| AZO | 3,075.26▲ | +117.8501 (+3.98%) | 3,090.62 | 2,963.495 | 137,340 |
| AZTA | 27.52▲ | +0.15 (+0.55%) | 28.055 | 27.155 | 710,666 |
| AZTD | 32.3731▲ | +0.2261 (+0.70%) | 32.3731 | 32.3731 | 10 |
| AZTR | 0.1276▲ | +0.0013 (+1.03%) | 0.1329 | 0.1263 | 396,649 |
| BBBL | 46.2866▲ | +0.1901 (+0.41%) | 46.2866 | 46.2866 | 14 |
| BBBS | 50.675▲ | +0.0099 (+0.02%) | 50.715 | 50.6701 | 15,843 |
| BBDC | 8.29▲ | +0.06 (+0.73%) | 8.395 | 8.27 | 357,926 |
| BBNX | 15.99▲ | +0.14 (+0.88%) | 16.32 | 15.495 | 843,121 |
| BBP | 97.2587▲ | +0.8655 (+0.90%) | 99.75 | 97.2587 | 10,267 |
| BBY | 88.45▲ | +3.02 (+3.54%) | 89.28 | 86.275 | 2,821,728 |
| BCH | 41.40▲ | +0.68 (+1.67%) | 41.9999 | 41.15 | 229,918 |
| BCO | 117.95▼ | -4.05 (-3.32%) | 122.40 | 117.91 | 857,796 |
| BDC | 105.82▲ | +3.06 (+2.98%) | 106.01 | 102.89 | 635,734 |
| BDJ | 9.63▲ | +0.04 (+0.42%) | 9.68 | 9.63 | 496,260 |
| BDN | 3.07▼ | -0.10 (-3.15%) | 3.22 | 3.055 | 2,362,006 |
| BDYN | 27.2596▼ | -0.0083 (-0.03%) | 27.3745 | 27.11 | 236,434 |
| BF.B | 27.40▲ | +1.32 (+5.06%) | 27.51 | 26.265 | 1,804,277 |
| BGRN | 46.895▲ | +0.03 (+0.06%) | 46.92 | 46.84 | 26,082 |
| BGY | 5.68▲ | +0.03 (+0.53%) | 5.70 | 5.6412 | 123,251 |
| BHF | 63.16▼ | -0.06 (-0.09%) | 63.64 | 62.89 | 406,397 |
| BIB | 98.6003▲ | +0.7179 (+0.73%) | 100.80 | 98.37 | 7,832 |
| BIGY | 51.3999▲ | +0.1232 (+0.24%) | 51.6699 | 51.281 | 4,252 |
| BIO | 316.41▲ | +1.95 (+0.62%) | 320.335 | 312.30 | 285,183 |
| BIOX | 0.3291▼ | -0.0139 (-4.05%) | 0.3499 | 0.3122 | 86,730 |
| BIZD | 12.46▲ | +0.12 (+0.97%) | 12.56 | 12.40 | 2,601,263 |
| BKHY | 47.09▼ | -0.0325 (-0.07%) | 47.11 | 47.07 | 14,955 |
| BKMI | 25.92▲ | +0.04 (+0.15%) | 25.965 | 25.88 | 168,860 |
| BKMS | 25.44▲ | +0.01 (+0.04%) | 25.47 | 25.42 | 13,908 |
| BLIN | 1.17▼ | -0.01 (-0.85%) | 1.22 | 1.15 | 40,531 |
| BLNE | 0.9951▲ | +0.0632 (+6.78%) | 1.07 | 0.93 | 356,958 |
| BMO | 178.51▲ | +0.74 (+0.42%) | 179.9456 | 176.995 | 357,457 |
| BNC | 2.85▲ | +0.06 (+2.15%) | 2.91 | 2.81 | 74,611 |
| BNDC | 21.798▲ | +0.0389 (+0.18%) | 21.8099 | 21.781 | 5,386 |
| BNDD | 97.8268▲ | +1.0068 (+1.04%) | 97.8268 | 97.50 | 4,291 |
| BNDS | 50.33▲ | +0.02 (+0.04%) | 50.4846 | 50.33 | 38,168 |
| BNTC | 11.58▲ | +0.11 (+0.96%) | 11.79 | 11.15 | 65,367 |
| BNZI | 2.12▼ | -0.08 (-3.64%) | 2.278 | 2.09 | 67,904 |
| BPRE | 12.29▼ | -0.12 (-0.97%) | 12.4948 | 12.25 | 829,228 |
| BRHY | 50.79▲ | +0.0399 (+0.08%) | 50.90 | 50.76 | 28,471 |
| BRIA | 1.28 | +0.00 (+0.00%) | 1.3152 | 1.19 | 16,970 |
| BRIB | 24.83▲ | +0.03 (+0.12%) | 24.85 | 24.82 | 4,439 |
| BRN | 1.02▼ | -0.05 (-4.67%) | 1.06 | 1.02 | 67,796 |
| BRZE | 23.51▲ | +1.75 (+8.04%) | 24.39 | 22.42 | 2,356,178 |
| BSAC | 34.46▲ | +0.99 (+2.96%) | 34.76 | 34.11 | 348,906 |
| BSJX | 24.925▲ | +0.03 (+0.12%) | 24.93 | 24.92 | 3,156 |
| BSMS | 23.315▲ | +0.04 (+0.17%) | 23.32 | 23.29 | 59,620 |