Technical stock screener for Hikkake Pattern results.
Ideas for the best stocks to buy based on data for Feb 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAP | 55.30▲ | +2.37 (+4.48%) | 55.435 | 52.00 | 1,955,195 |
| ABBV | 223.43▲ | +4.41 (+2.01%) | 225.82 | 218.5001 | 6,042,660 |
| ABEQ | 38.6408▲ | +0.4265 (+1.12%) | 38.75 | 38.46 | 22,220 |
| ABNB | 122.18▲ | +0.91 (+0.75%) | 122.84 | 119.76 | 5,352,847 |
| ABR | 7.80▲ | +0.13 (+1.69%) | 7.81 | 7.62 | 3,693,400 |
| ABVE | 1.95▼ | -0.01 (-0.51%) | 2.05 | 1.91 | 1,634,613 |
| ACII | 25.48▲ | +0.15 (+0.59%) | 25.57 | 25.425 | 65,152 |
| ACN | 240.62▲ | +7.04 (+3.01%) | 241.09 | 232.00 | 5,026,300 |
| ACP | 5.66▲ | +0.04 (+0.71%) | 5.66 | 5.63 | 280,900 |
| ADBE | 268.38▼ | -1.01 (-0.37%) | 275.00 | 265.31 | 5,448,423 |
| ADBG | 5.81▼ | -0.06 (-1.02%) | 6.10 | 5.69 | 1,247,202 |
| ADSK | 240.40▲ | +2.34 (+0.98%) | 242.44 | 234.00 | 2,139,901 |
| ADTN | 9.86▲ | +0.47 (+5.01%) | 9.97 | 9.3786 | 1,201,994 |
| AEP | 120.80▲ | +0.19 (+0.16%) | 122.44 | 119.86 | 2,767,769 |
| AER | 140.07▼ | -3.93 (-2.73%) | 142.66 | 137.55 | 2,363,598 |
| AFG | 131.04▲ | +1.36 (+1.05%) | 131.58 | 129.25 | 719,253 |
| AFMC | 37.45▲ | +0.98 (+2.69%) | 37.50 | 36.87 | 16,338 |
| AFYA | 15.43▲ | +0.43 (+2.87%) | 15.45 | 14.99 | 113,216 |
| AGX | 352.09▲ | +6.12 (+1.77%) | 372.18 | 351.59 | 417,200 |
| AHG | 1.49▼ | -0.01 (-0.67%) | 1.49 | 1.40 | 9,800 |
| AIFD | 38.52▲ | +1.6384 (+4.44%) | 38.52 | 37.5384 | 5,023 |
| AIG | 76.72▲ | +0.76 (+1.00%) | 77.18 | 75.97 | 3,099,800 |
| AIPO | 24.80▲ | +1.42 (+6.07%) | 24.83 | 23.90 | 488,000 |
| AIR | 113.09▲ | +6.22 (+5.82%) | 113.6499 | 108.685 | 416,739 |
| AIRR | 118.50▲ | +5.01 (+4.41%) | 118.80 | 115.02 | 993,980 |
| AIVL | 121.4505▲ | +1.6575 (+1.38%) | 121.4505 | 120.60 | 1,364 |
| AKAM | 95.08▲ | +3.59 (+3.92%) | 95.25 | 92.50 | 3,325,776 |
| ALDX | 5.53▲ | +0.44 (+8.64%) | 5.61 | 5.15 | 974,062 |
| ALGM | 41.57▲ | +2.95 (+7.64%) | 41.785 | 39.21 | 3,748,930 |
| ALHC | 21.75▲ | +0.60 (+2.84%) | 21.77 | 20.96 | 2,111,510 |
| ALK | 59.45▲ | +4.19 (+7.58%) | 60.08 | 55.52 | 4,383,500 |
| ALUR | 1.10▲ | +0.03 (+2.80%) | 1.14 | 1.04 | 78,000 |
| ALV | 125.79▲ | +1.47 (+1.18%) | 126.79 | 124.655 | 676,282 |
| AMAT | 322.51▲ | +18.52 (+6.09%) | 324.3999 | 308.2962 | 8,344,434 |
| AMC | 1.48▲ | +0.08 (+5.71%) | 1.51 | 1.41 | 57,200,500 |
| AMCI | 6.28▲ | +0.24 (+3.97%) | 6.325 | 6.02 | 58,426 |
| AME | 231.91▲ | +2.12 (+0.92%) | 233.56 | 230.00 | 1,169,360 |
| AMKR | 49.36▲ | +5.09 (+11.50%) | 49.425 | 45.46 | 4,223,884 |
| AMRZ | 58.41▲ | +2.81 (+5.05%) | 58.47 | 56.11 | 4,208,548 |
| AMST | 2.01▲ | +0.13 (+6.91%) | 2.07 | 1.85 | 57,900 |
| AMTB | 23.22▲ | +0.23 (+1.00%) | 23.48 | 23.07 | 237,914 |
| AMWD | 67.54▲ | +2.36 (+3.62%) | 68.33 | 65.59 | 370,910 |
| AMZA | 43.19▲ | +0.19 (+0.44%) | 43.2972 | 42.4301 | 42,462 |
| ANIK | 10.46▲ | +0.16 (+1.55%) | 10.54 | 10.20 | 139,513 |
| AOD | 10.12▲ | +0.18 (+1.81%) | 10.12 | 9.95 | 488,900 |
| AOS | 78.98▲ | +0.87 (+1.11%) | 79.23 | 78.40 | 1,103,300 |
| APAM | 45.12▲ | +0.81 (+1.83%) | 45.38 | 44.01 | 432,435 |
| APLY | 13.20▲ | +0.14 (+1.07%) | 13.30 | 13.11 | 103,200 |
| APPN | 25.21▲ | +0.32 (+1.29%) | 25.66 | 23.88 | 945,466 |
| APT | 4.96▼ | -0.12 (-2.36%) | 5.20 | 4.96 | 33,400 |
| APTV | 82.38▲ | +2.66 (+3.34%) | 82.52 | 79.91 | 1,069,300 |
| ARB | 29.10▲ | +0.0715 (+0.25%) | 29.10 | 29.02 | 9,700 |
| ARRY | 11.86▲ | +0.73 (+6.56%) | 11.97 | 11.40 | 4,756,685 |
| ARX | 11.72▼ | -0.07 (-0.59%) | 12.145 | 11.39 | 1,189,552 |
| ASCE | 28.97▲ | +1.11 (+3.98%) | 29.00 | 28.505 | 20,600 |
| ASH | 64.16▲ | +1.03 (+1.63%) | 64.55 | 63.49 | 481,025 |
| ASIX | 18.50▲ | +0.66 (+3.70%) | 18.605 | 17.61 | 235,489 |
| ASMG | 38.02▲ | +3.19 (+9.16%) | 38.02 | 35.97 | 121,704 |
| ASMH | 94.615▲ | +4.0086 (+4.42%) | 94.70 | 94.2676 | 1,625 |
| ASML | 1,413.01▲ | +62.85 (+4.66%) | 1,415.97 | 1,368.52 | 1,891,604 |
| ASYS | 11.12▼ | -4.75 (-29.93%) | 11.74 | 10.02 | 1,602,200 |
| ATLO | 27.95▲ | +0.31 (+1.12%) | 28.35 | 27.8001 | 61,673 |
| ATO | 171.38▼ | -0.12 (-0.07%) | 174.57 | 170.78 | 962,209 |
| ATOS | 5.34▲ | +0.01 (+0.19%) | 5.54 | 5.21 | 156,117 |
| ATRO | 76.58▲ | +3.18 (+4.33%) | 78.415 | 74.72 | 590,690 |
| AU | 103.95▲ | +5.36 (+5.44%) | 105.7599 | 102.13 | 2,733,024 |
| AVNS | 14.59▲ | +0.74 (+5.34%) | 14.61 | 13.83 | 705,410 |
| AVNW | 26.36▲ | +0.58 (+2.25%) | 26.59 | 25.67 | 192,568 |
| AVO | 14.03▲ | +0.14 (+1.01%) | 14.15 | 13.845 | 607,878 |
| AVRE | 45.465▲ | +0.645 (+1.44%) | 45.49 | 45.05 | 42,600 |
| AVT | 66.62▲ | +2.33 (+3.62%) | 66.89 | 64.175 | 1,862,099 |
| AXP | 359.15▲ | +4.53 (+1.28%) | 361.39 | 354.69 | 3,301,694 |
| AYTU | 2.39▲ | +0.09 (+3.91%) | 2.50 | 2.2826 | 42,910 |
| AZN | 193.03▲ | +5.87 (+3.14%) | 193.97 | 188.49 | 3,117,634 |
| AZTA | 28.72▲ | +0.87 (+3.12%) | 29.36 | 27.27 | 939,287 |
| AZZ | 130.00▲ | +2.57 (+2.02%) | 131.55 | 128.46 | 158,600 |
| BACQ | 10.53▲ | +0.02 (+0.19%) | 10.55 | 10.48 | 82,300 |
| BALY | 14.99▲ | +0.54 (+3.74%) | 15.42 | 14.40 | 184,503 |
| BBY | 70.41▲ | +2.23 (+3.27%) | 70.52 | 68.25 | 3,051,600 |
| BCAT | 14.83▲ | +0.19 (+1.30%) | 14.83 | 14.665 | 754,900 |
| BCPC | 173.16▼ | -0.56 (-0.32%) | 176.55 | 173.13 | 178,404 |
| BCSF | 13.11 | +0.00 (+0.00%) | 13.25 | 13.02 | 547,872 |
| BDIV | 23.5313▲ | +0.3313 (+1.43%) | 23.5313 | 23.43 | 482 |
| BEDZ | 33.5366▲ | +0.9725 (+2.99%) | 33.5366 | 33.5366 | 17 |
| BEKE | 18.71▲ | +0.29 (+1.57%) | 18.72 | 18.23 | 3,353,135 |
| BELFA | 205.83▲ | +15.36 (+8.06%) | 208.15 | 194.00 | 55,372 |
| BELFB | 220.78▲ | +12.78 (+6.14%) | 226.45 | 213.435 | 231,655 |
| BF.B | 29.45▲ | +0.48 (+1.66%) | 29.50 | 29.01 | 3,602,613 |
| BHE | 58.30▲ | +2.29 (+4.09%) | 58.92 | 56.26 | 293,974 |
| BHV | 10.71▲ | +0.04 (+0.37%) | 10.73 | 10.6875 | 5,889 |
| BILI | 31.53▲ | +1.33 (+4.40%) | 31.56 | 30.57 | 2,098,081 |
| BK | 124.32▲ | +3.81 (+3.16%) | 124.46 | 122.06 | 3,904,492 |
| BKD | 16.12▲ | +0.66 (+4.27%) | 16.235 | 15.41 | 9,338,080 |
| BKMC | 117.823▲ | +3.2887 (+2.87%) | 117.88 | 115.85 | 8,840 |
| BKSY | 22.85▲ | +1.86 (+8.86%) | 23.88 | 21.52 | 1,654,720 |
| BLCO | 17.00▲ | +0.59 (+3.60%) | 17.13 | 16.48 | 352,046 |
| BLDR | 124.42▲ | +4.36 (+3.63%) | 126.00 | 120.70 | 1,868,383 |
| BLE | 10.54▼ | -0.02 (-0.19%) | 10.54 | 10.49 | 139,000 |
| BLFY | 14.53▲ | +0.31 (+2.18%) | 14.585 | 14.09 | 164,461 |
| BLK | 1,056.38▲ | +1.58 (+0.15%) | 1,075.38 | 1,047.5725 | 1,343,739 |