Technical stock screener for Hikkake Pattern results.
Ideas for the best stocks to buy based on data for Aug 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 148.45▼ | -0.08 (-0.05%) | 149.115 | 147.19 | 677,841 |
| AACG | 1.01▲ | +0.05 (+5.21%) | 1.03 | 0.9017 | 149,877 |
| AAON | 88.09▲ | +0.29 (+0.33%) | 88.3813 | 85.75 | 899,120 |
| AAUB | 51.755▼ | -0.0193 (-0.04%) | 51.7801 | 51.755 | 974 |
| ABAT | 2.43▼ | -0.06 (-2.41%) | 2.50 | 2.375 | 2,162,388 |
| ABCS | 36.0615▼ | -0.464 (-1.27%) | 36.29 | 36.0615 | 1,461 |
| ABT | 110.37▼ | -0.88 (-0.79%) | 111.41 | 109.35 | 5,080,839 |
| ABTC | 7.12▼ | -0.14 (-1.93%) | 7.29 | 6.94 | 1,144,318 |
| ACCL | 2.85▲ | +0.01 (+0.35%) | 2.975 | 2.85 | 28,921 |
| ACDC | 5.28▼ | -0.09 (-1.68%) | 5.495 | 5.075 | 1,877,441 |
| ACEL | 12.19▼ | -0.23 (-1.85%) | 12.385 | 12.14 | 338,912 |
| ACKY | 18.11▼ | -0.22 (-1.20%) | 18.3122 | 18.05 | 30,302 |
| ACVA | 7.62▼ | -0.65 (-7.86%) | 8.24 | 7.61 | 3,667,308 |
| ACVT | 28.5969▼ | -0.138 (-0.48%) | 28.5969 | 28.5969 | 16 |
| ACWI | 161.83▼ | -0.46 (-0.28%) | 162.53 | 161.825 | 1,737,870 |
| ADPV | 46.28▲ | +0.17 (+0.37%) | 46.79 | 46.195 | 5,107 |
| AERT | 6.85▼ | -0.21 (-2.97%) | 7.05 | 6.80 | 15,755 |
| AGIX | 46.71▲ | +0.03 (+0.06%) | 47.14 | 46.595 | 148,290 |
| AGNT | 4.25▼ | -0.10 (-2.30%) | 4.30 | 4.12 | 1,299,257 |
| AHD | 26.52▲ | +0.34 (+1.30%) | 26.56 | 26.42 | 9,375 |
| AIA | 140.66▲ | +1.74 (+1.25%) | 142.05 | 140.34 | 194,912 |
| AIFA | 3.025▲ | +0.125 (+4.31%) | 3.18 | 2.88 | 188,044 |
| AIHS | 1.50▼ | -0.14 (-8.54%) | 1.6699 | 1.50 | 166,354 |
| AIP | 27.83▼ | -0.49 (-1.73%) | 29.00 | 27.75 | 663,314 |
| AIR | 153.71▲ | +8.46 (+5.82%) | 153.77 | 144.05 | 1,519,335 |
| AIRI | 2.50▼ | -0.04 (-1.57%) | 2.56 | 2.50 | 7,787 |
| AIRS | 3.085▼ | -0.345 (-10.06%) | 3.46 | 2.96 | 1,042,326 |
| AIT | 358.78▼ | -3.17 (-0.88%) | 361.38 | 355.79 | 327,159 |
| AIYY | 7.43▼ | -0.17 (-2.24%) | 7.505 | 7.36 | 65,998 |
| AKAM | 122.97▼ | -2.02 (-1.62%) | 125.5827 | 121.57 | 2,490,080 |
| AKR | 20.82▼ | -0.03 (-0.14%) | 20.845 | 20.64 | 501,653 |
| ALAB | 320.17▼ | -1.44 (-0.45%) | 353.9999 | 319.27 | 5,515,644 |
| ALAR | 1.74▼ | -0.07 (-3.87%) | 1.82 | 1.6814 | 207,709 |
| ALGM | 44.25▼ | -0.14 (-0.32%) | 46.58 | 44.025 | 1,520,359 |
| ALLE | 162.10▼ | -2.68 (-1.63%) | 163.855 | 162.10 | 986,184 |
| ALLR | 1.34▼ | -0.03 (-2.19%) | 1.39 | 1.325 | 54,834 |
| ALMR | 32.13▼ | -1.03 (-3.11%) | 33.35 | 32.01 | 193,775 |
| ALP | 0.1587▼ | -0.0147 (-8.48%) | 0.1694 | 0.1501 | 4,190,685 |
| ALRM | 55.00▼ | -0.57 (-1.03%) | 55.46 | 54.08 | 345,902 |
| AMBP | 5.22▼ | -0.01 (-0.19%) | 5.27 | 5.12 | 1,404,329 |
| AMCI | 5.38▲ | +0.62 (+13.03%) | 5.50 | 4.74 | 149,696 |
| AMCR | 45.53▼ | -0.50 (-1.09%) | 45.61 | 44.81 | 2,148,124 |
| AMID | 37.7122▲ | +0.0622 (+0.17%) | 37.82 | 37.67 | 13,482 |
| AMOD | 4.34▼ | -0.155 (-3.45%) | 4.50 | 4.1639 | 4,863 |
| AMRZ | 45.73▼ | -0.96 (-2.06%) | 46.815 | 45.655 | 3,772,572 |
| AMSF | 26.41▼ | -1.24 (-4.48%) | 27.745 | 26.32 | 443,206 |
| ANGO | 15.67▼ | -0.18 (-1.14%) | 15.735 | 15.27 | 288,504 |
| ANGU | 25.52▼ | -0.105 (-0.41%) | 25.5801 | 25.50 | 32,636 |
| ANRO | 33.60▲ | +1.46 (+4.54%) | 34.34 | 31.08 | 801,268 |
| AOA | 99.54▼ | -0.20 (-0.20%) | 99.87 | 99.5101 | 69,399 |
| AOS | 61.40▼ | -0.77 (-1.24%) | 61.835 | 60.895 | 753,398 |
| AOSL | 31.07▲ | +0.30 (+0.97%) | 31.915 | 30.43 | 677,568 |
| AOUT | 12.12▼ | -0.69 (-5.39%) | 12.81 | 12.025 | 66,961 |
| APAM | 41.48▼ | -0.70 (-1.66%) | 41.73 | 41.145 | 1,282,159 |
| APGE | 134.59▲ | +0.04 (+0.03%) | 134.60 | 134.51 | 1,623,411 |
| APPF | 195.965▼ | -8.245 (-4.04%) | 202.32 | 193.79 | 339,508 |
| APUE | 47.79▼ | -0.22 (-0.46%) | 47.99 | 47.79 | 119,730 |
| APUS | 4.28▼ | -0.27 (-5.93%) | 4.30 | 3.39 | 1,613,902 |
| AQWA | 19.3714▼ | -0.1886 (-0.96%) | 19.55 | 19.325 | 3,061 |
| ARB | 29.73▼ | -0.03 (-0.10%) | 29.77 | 29.7209 | 4,570 |
| ARDC | 12.48 | +0.00 (+0.00%) | 12.49 | 12.41 | 80,784 |
| ARE | 46.94▼ | -1.20 (-2.49%) | 47.948 | 46.10 | 2,276,019 |
| ARES | 141.34▼ | -2.68 (-1.86%) | 143.35 | 139.57 | 1,672,140 |
| ARMP | 4.48▼ | -0.08 (-1.75%) | 4.6499 | 4.27 | 50,650 |
| AROW | 38.86▼ | -0.39 (-0.99%) | 39.43 | 38.77 | 81,907 |
| ARQ | 2.31▼ | -0.03 (-1.28%) | 2.34 | 2.24 | 117,313 |
| ARTY | 77.67▲ | +0.49 (+0.63%) | 78.43 | 77.44 | 623,065 |
| ASAN | 8.83▼ | -0.31 (-3.39%) | 9.2084 | 8.715 | 3,765,361 |
| ASEA | 21.622▲ | +0.162 (+0.75%) | 21.65 | 21.571 | 13,789 |
| ASG | 5.48▲ | +0.01 (+0.18%) | 5.48 | 5.445 | 119,134 |
| ASMG | 55.7613▲ | +2.5392 (+4.77%) | 56.35 | 54.44 | 45,500 |
| ASML | 1,883.12▲ | +39.04 (+2.12%) | 1,896.3101 | 1,860.12 | 1,215,109 |
| ASMU | 36.51▲ | +1.6041 (+4.60%) | 36.95 | 35.78 | 33,125 |
| ATGL | 7.00▼ | -0.15 (-2.10%) | 7.15 | 6.56 | 7,547 |
| ATHE | 4.57▼ | -0.22 (-4.59%) | 4.79 | 4.55 | 30,745 |
| ATNI | 31.57▼ | -0.14 (-0.44%) | 32.305 | 31.16 | 93,229 |
| ATOM | 5.42▼ | -0.18 (-3.21%) | 5.6399 | 5.385 | 351,782 |
| ATRO | 93.05▼ | -0.40 (-0.43%) | 94.31 | 91.80 | 476,341 |
| ATXG | 4.04▼ | -0.11 (-2.65%) | 4.04 | 3.8101 | 2,135 |
| ATYR | 0.5189▼ | -0.0401 (-7.17%) | 0.5699 | 0.5181 | 625,572 |
| AUBN | 26.26▲ | +0.01 (+0.04%) | 26.26 | 26.26 | 582 |
| AURA | 7.68▼ | -0.01 (-0.13%) | 7.82 | 7.55 | 3,819,541 |
| AURE | 1.71▼ | -0.06 (-3.39%) | 1.732 | 1.70 | 3,790 |
| AVXC | 82.4577▲ | +0.7971 (+0.98%) | 83.18 | 82.26 | 33,659 |
| AWK | 134.35▼ | -1.85 (-1.36%) | 135.94 | 133.25 | 1,221,919 |
| AXP | 336.21▼ | -6.27 (-1.83%) | 343.00 | 336.08 | 1,718,986 |
| AXTA | 36.11▼ | -1.20 (-3.22%) | 36.94 | 36.00 | 1,414,348 |
| BA | 225.95▼ | -5.72 (-2.47%) | 231.3458 | 225.95 | 4,991,321 |
| BAI | 47.73▲ | +0.96 (+2.05%) | 48.30 | 47.37 | 2,288,706 |
| BASV | 31.9756▼ | -0.294 (-0.91%) | 32.17 | 31.9756 | 4,908 |
| BATRA | 56.12▼ | -1.21 (-2.11%) | 57.33 | 55.965 | 59,369 |
| BB | 8.73▼ | -0.17 (-1.91%) | 8.98 | 8.59 | 9,699,839 |
| BBGI | 22.34▼ | -0.25 (-1.11%) | 23.54 | 21.83 | 21,023 |
| BBLG | 0.66▲ | +0.005 (+0.76%) | 0.6698 | 0.6185 | 234,709 |
| BBLU | 17.29▼ | -0.13 (-0.75%) | 17.41 | 17.29 | 99,844 |
| BBNX | 17.56▼ | -0.01 (-0.06%) | 17.67 | 17.02 | 964,047 |
| BBUL | 13.7438▼ | -0.5156 (-3.62%) | 13.7438 | 13.5007 | 524 |
| BBVA | 28.80▲ | +0.10 (+0.35%) | 28.895 | 28.6901 | 2,407,925 |
| BCAR | 5.82▼ | -0.01 (-0.17%) | 5.99 | 5.55 | 67,990 |
| BCFN | 23.1655▼ | -0.3395 (-1.44%) | 23.43 | 23.1655 | 513 |