Technical stock screener for Hikkake Pattern results.
Ideas for the best stocks to buy based on data for Mar 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAOI | 113.90▲ | +18.14 (+18.94%) | 114.95 | 96.355 | 16,489,207 |
| AAT | 18.38▼ | -0.35 (-1.87%) | 18.745 | 18.38 | 256,666 |
| ABAT | 2.86▼ | -0.04 (-1.38%) | 2.91 | 2.771 | 2,069,593 |
| ABR | 7.37▼ | -0.21 (-2.77%) | 7.63 | 7.33 | 3,875,607 |
| ABTS | 2.68▲ | +0.15 (+5.93%) | 2.68 | 2.48 | 5,642 |
| ABVC | 1.13▼ | -0.10 (-8.13%) | 1.23 | 1.13 | 40,635 |
| ABVE | 0.8329▼ | -0.0471 (-5.35%) | 0.9135 | 0.80 | 2,135,387 |
| ACCS | 7.24▼ | -0.06 (-0.82%) | 7.82 | 7.17 | 10,263 |
| ACES | 33.85▲ | +0.72 (+2.17%) | 34.038 | 32.77 | 7,799 |
| ACHC | 22.69▼ | -0.49 (-2.11%) | 23.06 | 21.61 | 3,188,999 |
| ACHR | 5.51▼ | -0.38 (-6.45%) | 5.83 | 5.47 | 28,461,828 |
| ACLX | 114.69▲ | +0.09 (+0.08%) | 114.70 | 114.3995 | 1,597,489 |
| ACN | 193.54▼ | -6.48 (-3.24%) | 198.48 | 190.65 | 5,105,996 |
| ACNT | 12.82▲ | +0.22 (+1.75%) | 12.90 | 12.44 | 136,063 |
| ACOG | 5.59▼ | -0.21 (-3.62%) | 6.05 | 5.38 | 41,795 |
| ACP | 5.19▼ | -0.06 (-1.14%) | 5.19 | 5.13 | 497,300 |
| ACYN | 20.2888▲ | +0.0288 (+0.14%) | 20.42 | 20.23 | 321,809 |
| AD | 46.52▼ | -0.24 (-0.51%) | 47.30 | 46.06 | 158,070 |
| ADAM | 7.39▼ | -0.09 (-1.20%) | 7.475 | 7.32 | 1,062,883 |
| ADM | 71.44▲ | +3.45 (+5.07%) | 71.595 | 68.11 | 2,920,990 |
| ADSE | 11.00▲ | +0.465 (+4.41%) | 11.00 | 10.6001 | 1,634 |
| ADV | 0.7856▲ | +0.0032 (+0.41%) | 0.84 | 0.7703 | 868,008 |
| AEBI | 9.87▼ | -0.06 (-0.60%) | 10.015 | 9.09 | 1,853,674 |
| AEE | 107.69▲ | +0.79 (+0.74%) | 108.835 | 106.34 | 1,463,532 |
| AEHR | 39.19▲ | +2.04 (+5.49%) | 40.00 | 36.01 | 1,403,269 |
| AEON | 1.06▼ | -0.06 (-5.36%) | 1.12 | 1.05 | 34,254 |
| AEP | 128.80▲ | +0.88 (+0.69%) | 129.89 | 126.83 | 2,280,184 |
| AES | 14.13▲ | +0.05 (+0.36%) | 14.15 | 14.06 | 15,283,391 |
| AEXA | 11.07▼ | -0.13 (-1.16%) | 11.1621 | 11.00 | 53,440 |
| AFCG | 2.62▼ | -0.09 (-3.32%) | 2.68 | 2.57 | 347,263 |
| AFJK | 26.22▼ | -0.90 (-3.32%) | 26.22 | 26.22 | 1,243 |
| AGBK | 8.23▼ | -0.95 (-10.35%) | 8.97 | 8.01 | 830,177 |
| AGD | 11.51▼ | -0.10 (-0.86%) | 11.62 | 11.33 | 54,400 |
| AGGH | 20.345▼ | -0.08 (-0.39%) | 20.395 | 20.30 | 165,726 |
| AGIQ | 20.56▼ | -0.32 (-1.53%) | 20.725 | 20.53 | 9,595 |
| AGMB | 11.645▼ | -0.605 (-4.94%) | 12.93 | 10.50 | 439,687 |
| AGNC | 9.94▼ | -0.07 (-0.70%) | 10.07 | 9.85 | 26,833,462 |
| AGNG | 34.66▲ | +0.11 (+0.32%) | 34.75 | 34.49 | 6,845 |
| AHR | 48.25▲ | +0.18 (+0.37%) | 48.565 | 47.21 | 2,463,864 |
| AIDX | 1.64▼ | -0.35 (-17.59%) | 1.78 | 1.51 | 3,118,411 |
| AIOS | 0.5607▼ | -0.0414 (-6.88%) | 0.633 | 0.5556 | 23,441 |
| AIPO | 25.85▲ | +0.50 (+1.97%) | 25.93 | 25.07 | 230,335 |
| AIRE | 0.2901▼ | -0.0146 (-4.79%) | 0.3047 | 0.285 | 723,719 |
| AIS | 44.11▲ | +0.09 (+0.20%) | 44.24 | 43.0276 | 88,715 |
| AIV | 4.03▼ | -0.06 (-1.47%) | 4.10 | 4.015 | 2,723,089 |
| AKR | 19.18▼ | -0.24 (-1.24%) | 19.50 | 19.11 | 490,723 |
| ALAR | 5.99▼ | -0.17 (-2.76%) | 6.295 | 5.93 | 33,265 |
| ALLW | 28.10▼ | -0.07 (-0.25%) | 28.20 | 27.84 | 725,806 |
| ALOT | 8.35▼ | -0.23 (-2.68%) | 8.67 | 8.35 | 6,771 |
| ALTL | 43.48▼ | -0.02 (-0.05%) | 43.79 | 43.34 | 5,471 |
| ALX | 241.65▼ | -1.10 (-0.45%) | 245.51 | 240.63 | 24,569 |
| AMBO | 1.93▼ | -0.10 (-4.93%) | 1.93 | 1.93 | 2,468 |
| AMBQ | 25.39▲ | +0.03 (+0.12%) | 25.80 | 24.76 | 316,544 |
| AMIX | 0.4332▼ | -0.0057 (-1.30%) | 0.4697 | 0.4309 | 149,358 |
| AMPX | 17.76▼ | -0.92 (-4.93%) | 18.79 | 17.34 | 7,974,850 |
| AMRN | 14.47▼ | -0.13 (-0.89%) | 14.7799 | 14.16 | 49,200 |
| AMRX | 12.07▲ | +0.15 (+1.26%) | 12.13 | 11.71 | 3,805,135 |
| AMUN | 26.07▼ | -0.005 (-0.02%) | 26.07 | 26.07 | 1 |
| AMZA | 46.61▲ | +0.70 (+1.52%) | 47.4199 | 46.34 | 53,159 |
| AMZE | 0.237▲ | +0.0094 (+4.13%) | 0.2535 | 0.2169 | 937,711 |
| ANAB | 63.02▲ | +0.30 (+0.48%) | 63.99 | 60.92 | 224,165 |
| ANDE | 71.53▲ | +3.89 (+5.75%) | 72.1825 | 67.53 | 306,630 |
| ANIK | 14.28▲ | +0.01 (+0.07%) | 14.36 | 14.095 | 94,345 |
| ANL | 6.99▲ | +0.05 (+0.72%) | 7.07 | 6.56 | 81,364 |
| ANNA | 7.68▲ | +2.225 (+40.79%) | 8.61 | 6.85 | 60,252,536 |
| ANNX | 5.00▼ | -0.37 (-6.89%) | 5.30 | 4.95 | 2,714,799 |
| AOMR | 8.29▼ | -0.06 (-0.72%) | 8.42 | 8.25 | 52,650 |
| AORT | 35.70▼ | -0.02 (-0.06%) | 35.91 | 34.81 | 413,294 |
| APCB | 29.355▼ | -0.0446 (-0.15%) | 29.385 | 29.28 | 72,646 |
| API | 3.41▼ | -0.13 (-3.67%) | 3.59 | 3.36 | 613,448 |
| APLS | 17.23▼ | -0.34 (-1.94%) | 17.46 | 16.835 | 2,085,505 |
| APLU | 24.645▼ | -0.065 (-0.26%) | 24.6775 | 24.61 | 10,631 |
| APPF | 161.05▼ | -5.92 (-3.55%) | 165.05 | 158.71 | 473,278 |
| APPS | 2.96▼ | -0.18 (-5.73%) | 3.11 | 2.875 | 3,974,433 |
| APT | 4.61▲ | +0.05 (+1.10%) | 4.695 | 4.5301 | 27,527 |
| APVO | 4.22▼ | -0.27 (-6.01%) | 4.50 | 4.22 | 22,355 |
| ARDX | 5.35▲ | +0.04 (+0.75%) | 5.36 | 5.105 | 4,406,323 |
| AREC | 2.58▼ | -0.12 (-4.44%) | 2.705 | 2.525 | 1,664,418 |
| AREN | 2.50▼ | -0.21 (-7.75%) | 2.63 | 2.2201 | 83,436 |
| ARHS | 6.53▼ | -0.31 (-4.53%) | 6.75 | 6.45 | 1,468,762 |
| ARLO | 14.92▲ | +0.22 (+1.50%) | 15.02 | 14.463 | 1,201,493 |
| ARR | 15.99▲ | +0.14 (+0.88%) | 16.1993 | 15.66 | 2,341,604 |
| ARRY | 7.24▲ | +0.49 (+7.26%) | 7.36 | 6.71 | 4,414,067 |
| ASAN | 6.24▼ | -0.37 (-5.60%) | 6.555 | 6.16 | 5,358,302 |
| ASPC | 10.86▼ | -0.10 (-0.91%) | 10.95 | 10.80 | 3,574 |
| ASTS | 86.98▼ | -1.44 (-1.63%) | 89.30 | 82.855 | 9,934,293 |
| ATCH | 0.2011▲ | +0.0007 (+0.35%) | 0.212 | 0.2011 | 1,580,693 |
| AUTL | 1.32▼ | -0.08 (-5.71%) | 1.42 | 1.31 | 2,384,717 |
| AUUD | 0.7407▼ | -0.0441 (-5.62%) | 0.784 | 0.7369 | 52,598 |
| AVA | 39.11▲ | +0.32 (+0.82%) | 39.50 | 38.60 | 483,574 |
| AVK | 11.45▼ | -0.11 (-0.95%) | 11.585 | 11.44 | 142,348 |
| AVMU | 45.66▼ | -0.2543 (-0.55%) | 45.87 | 45.65 | 9,425 |
| AVNS | 13.65▲ | +0.25 (+1.87%) | 13.78 | 13.30 | 263,713 |
| AVPT | 9.61▼ | -0.63 (-6.15%) | 10.16 | 9.585 | 2,350,107 |
| AVRE | 43.68▼ | -0.25 (-0.57%) | 44.05 | 43.58 | 51,745 |
| AVX | 0.6492▼ | -0.0584 (-8.25%) | 0.70 | 0.6386 | 130,966 |
| AWRE | 1.17▲ | +0.01 (+0.86%) | 1.21 | 1.12 | 72,353 |
| AZN | 185.78▲ | +1.71 (+0.93%) | 186.22 | 182.39 | 1,574,520 |
| BA | 196.42▼ | -1.99 (-1.00%) | 197.62 | 194.3601 | 5,691,189 |
| BAOS | 2.56▼ | -0.06 (-2.29%) | 2.56 | 2.56 | 719 |