Technical stock screener for Hikkake Pattern results.
Ideas for the best stocks to buy based on data for Jan 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAME | 3.0348▲ | +0.0848 (+2.87%) | 3.09 | 3.00 | 5,458 |
| AAPG | 28.78▲ | +0.89 (+3.19%) | 28.81 | 28.20 | 1,400 |
| AAUC | 25.12▲ | +0.28 (+1.13%) | 25.16 | 24.25 | 918,196 |
| ABAT | 4.80▲ | +0.27 (+5.96%) | 4.845 | 4.40 | 7,731,501 |
| ABCL | 4.37▲ | +0.26 (+6.33%) | 4.505 | 4.17 | 6,462,837 |
| ABVC | 2.18▼ | -0.07 (-3.11%) | 2.30 | 2.14 | 65,400 |
| ACI | 16.66▲ | +0.03 (+0.18%) | 16.95 | 16.625 | 11,662,700 |
| ACKY | 20.395▲ | +0.005 (+0.02%) | 20.40 | 20.28 | 32,600 |
| ACLC | 79.97▲ | +0.758 (+0.96%) | 80.01 | 79.79 | 4,600 |
| ACLX | 66.27▲ | +1.96 (+3.05%) | 66.83 | 64.70 | 1,022,680 |
| ACP | 5.54▲ | +0.03 (+0.54%) | 5.54 | 5.51 | 441,600 |
| ACTG | 3.76▲ | +0.12 (+3.30%) | 3.785 | 3.6035 | 194,702 |
| ADCT | 3.66▲ | +0.09 (+2.52%) | 3.83 | 3.54 | 637,614 |
| AEE | 99.91▲ | +0.37 (+0.37%) | 101.13 | 99.77 | 1,451,149 |
| AEVA | 19.87▲ | +2.98 (+17.64%) | 21.05 | 17.13 | 7,426,228 |
| AFK | 27.36 | +0.00 (+0.00%) | 27.71 | 27.36 | 50,074 |
| AFMC | 35.96▲ | +0.2844 (+0.80%) | 36.02 | 35.881 | 24,336 |
| AFYA | 15.04▲ | +0.23 (+1.55%) | 15.055 | 14.715 | 55,931 |
| AG | 18.91▲ | +1.01 (+5.64%) | 18.98 | 17.95 | 21,890,500 |
| AGIO | 28.41▲ | +0.25 (+0.89%) | 28.70 | 28.02 | 1,171,343 |
| AGMI | 69.80▲ | +2.4749 (+3.68%) | 70.04 | 67.36 | 3,122 |
| AIBU | 51.4124▲ | +1.0298 (+2.04%) | 51.6068 | 50.60 | 10,651 |
| AIEQ | 45.8797▲ | +0.3085 (+0.68%) | 45.98 | 45.58 | 4,991 |
| AIFF | 1.10▼ | -0.02 (-1.79%) | 1.16 | 1.09 | 83,300 |
| AIFU | 2.86▼ | -0.30 (-9.49%) | 3.15 | 2.86 | 7,800 |
| AIMD | 1.86▲ | +0.07 (+3.91%) | 1.895 | 1.80 | 8,300 |
| AIRE | 0.53▲ | +0.076 (+16.74%) | 0.55 | 0.464 | 28,277,200 |
| AKA | 11.454▼ | -0.056 (-0.49%) | 11.75 | 11.454 | 1,569 |
| ALGT | 94.97▲ | +2.50 (+2.70%) | 96.89 | 93.31 | 413,808 |
| ALH | 21.30▼ | -0.54 (-2.47%) | 22.39 | 21.28 | 1,015,400 |
| ALLO | 1.71▲ | +0.22 (+14.77%) | 1.88 | 1.66 | 12,310,493 |
| ALLY | 45.72▼ | -0.19 (-0.41%) | 46.48 | 45.35 | 3,076,477 |
| ALRM | 51.93▼ | -0.01 (-0.02%) | 52.30 | 51.29 | 222,704 |
| ALT | 4.02▼ | -0.06 (-1.47%) | 4.18 | 3.985 | 3,068,600 |
| ALUR | 1.68▼ | -0.02 (-1.18%) | 1.767 | 1.65 | 39,600 |
| AMBO | 2.83▼ | -0.084 (-2.88%) | 2.961 | 2.83 | 11,859 |
| AMCX | 8.53▼ | -0.25 (-2.85%) | 8.84 | 8.515 | 261,201 |
| AMID | 34.982▲ | +0.439 (+1.27%) | 35.02 | 34.76 | 36,900 |
| AMIX | 0.512▲ | +0.014 (+2.81%) | 0.639 | 0.48 | 42,970,700 |
| AMLX | 12.21▲ | +0.38 (+3.21%) | 12.50 | 11.77 | 1,209,522 |
| AMZE | 0.423▲ | +0.022 (+5.49%) | 0.449 | 0.38 | 3,153,300 |
| ANGH | 3.91▼ | -0.32 (-7.57%) | 4.195 | 3.63 | 39,075 |
| ANL | 1.60▲ | +0.13 (+8.84%) | 1.7178 | 1.52 | 90,408 |
| ANRO | 16.37▲ | +0.48 (+3.02%) | 17.47 | 15.69 | 215,300 |
| ANY | 0.325▼ | -0.015 (-4.41%) | 0.35 | 0.325 | 341,800 |
| AORT | 44.35▼ | -0.50 (-1.11%) | 45.26 | 44.07 | 235,924 |
| APLS | 27.30▲ | +1.04 (+3.96%) | 27.4588 | 26.19 | 4,009,700 |
| APPN | 33.80▼ | -0.87 (-2.51%) | 35.06 | 33.44 | 729,860 |
| AQB | 0.89▼ | -0.012 (-1.33%) | 0.904 | 0.87 | 28,800 |
| AQST | 3.91▼ | -2.30 (-37.04%) | 4.15 | 3.585 | 43,701,505 |
| ARTW | 2.37▲ | +0.05 (+2.16%) | 2.39 | 2.32 | 7,363 |
| ARVN | 12.07▼ | -0.11 (-0.90%) | 12.3999 | 12.05 | 485,229 |
| ARW | 114.99▲ | +1.62 (+1.43%) | 115.67 | 111.22 | 494,513 |
| ASA | 61.86▲ | +0.92 (+1.51%) | 62.48 | 61.13 | 47,100 |
| ASGI | 21.52▲ | +0.35 (+1.65%) | 21.60 | 21.30 | 193,900 |
| ASTC | 3.30▼ | -0.35 (-9.59%) | 3.6594 | 3.30 | 12,536 |
| ASTS | 97.67▲ | +7.11 (+7.85%) | 101.675 | 90.15 | 24,430,345 |
| ATAT | 39.64▼ | -2.32 (-5.53%) | 42.30 | 39.59 | 1,737,786 |
| ATMU | 54.75▲ | +0.49 (+0.90%) | 55.04 | 53.84 | 459,793 |
| ATO | 166.78▼ | -0.32 (-0.19%) | 168.62 | 166.39 | 713,054 |
| AUAU | 39.4402▲ | +0.516 (+1.33%) | 39.675 | 39.00 | 8,210 |
| AUID | 0.9683▼ | -0.0617 (-5.99%) | 1.07 | 0.91 | 173,855 |
| AUR | 4.79▲ | +0.12 (+2.57%) | 4.82 | 4.65 | 21,578,196 |
| AURE | 0.277▼ | -0.0239 (-7.94%) | 0.309 | 0.266 | 485,300 |
| AUUD | 1.00▼ | -0.02 (-1.96%) | 1.04 | 1.00 | 25,339 |
| AVGV | 76.06▲ | +0.46 (+0.61%) | 76.12 | 75.615 | 23,700 |
| AVX | 1.81▲ | +0.14 (+8.38%) | 1.94 | 1.64 | 165,838 |
| AZO | 3,421.1699▲ | +107.1799 (+3.23%) | 3,429.00 | 3,303.6899 | 243,400 |
| AZTR | 0.29▼ | -0.014 (-4.61%) | 0.309 | 0.284 | 463,000 |
| BAC | 55.85▼ | -0.33 (-0.59%) | 56.61 | 55.79 | 30,768,757 |
| BAER | 2.44▲ | +0.32 (+15.09%) | 2.61 | 2.13 | 2,507,800 |
| BASV | 28.51▲ | +0.2717 (+0.96%) | 28.53 | 28.41 | 35,905 |
| BATT | 14.62▲ | +0.17 (+1.18%) | 14.69 | 14.40 | 23,454 |
| BBC | 39.553▲ | +0.503 (+1.29%) | 40.02 | 39.44 | 12,800 |
| BBGI | 5.04▲ | +0.09 (+1.82%) | 5.2337 | 4.95 | 16,274 |
| BBIO | 77.25▲ | +3.43 (+4.65%) | 78.36 | 74.46 | 2,889,389 |
| BBLU | 15.41▲ | +0.073 (+0.48%) | 15.43 | 15.317 | 81,700 |
| BBOT | 13.19▼ | -0.11 (-0.83%) | 14.60 | 13.10 | 798,973 |
| BCAL | 18.25▼ | -0.25 (-1.35%) | 18.53 | 18.12 | 176,708 |
| BCIC | 11.98▲ | +0.03 (+0.25%) | 12.05 | 11.87 | 42,500 |
| BDC | 114.06▼ | -0.91 (-0.79%) | 116.055 | 113.825 | 183,164 |
| BDGS | 34.815▲ | +0.06 (+0.17%) | 34.83 | 34.80 | 2,500 |
| BDIV | 23.25▲ | +0.307 (+1.34%) | 23.25 | 23.22 | 300 |
| BENF | 5.16▼ | -0.10 (-1.90%) | 5.50 | 5.15 | 15,000 |
| BENJ | 51.935▲ | +0.01 (+0.02%) | 51.94 | 51.93 | 7,100 |
| BFAP | 18.627▼ | -0.054 (-0.29%) | 18.627 | 18.627 | 100 |
| BGDV | 28.07▲ | +0.20 (+0.72%) | 28.105 | 27.96 | 3,900 |
| BGIG | 32.65▲ | +0.097 (+0.30%) | 32.7158 | 32.64 | 18,895 |
| BGSF | 5.12▲ | +0.01 (+0.20%) | 5.28 | 5.05 | 51,700 |
| BGY | 5.91▲ | +0.03 (+0.51%) | 5.91 | 5.88 | 293,700 |
| BHC | 7.41▼ | -0.36 (-4.63%) | 7.89 | 7.41 | 1,680,333 |
| BHM | 10.00▼ | -0.21 (-2.06%) | 10.21 | 9.99 | 3,712 |
| BKDV | 30.02▲ | +0.24 (+0.81%) | 30.05 | 29.81 | 169,600 |
| BKNG | 5,492.1099▲ | +47.1099 (+0.87%) | 5,518.8398 | 5,393.00 | 204,900 |
| BLCN | 24.89▲ | +0.17 (+0.69%) | 24.95 | 24.638 | 9,200 |
| BLCO | 17.21▼ | -0.09 (-0.52%) | 17.43 | 17.08 | 291,706 |
| BLCV | 38.48▲ | +0.19 (+0.50%) | 38.52 | 38.35 | 18,800 |
| BLIV | 3.34▼ | -0.06 (-1.76%) | 3.60 | 3.305 | 2,800 |
| BLNK | 0.75▼ | -0.03 (-3.85%) | 0.798 | 0.75 | 3,085,717 |
| BLW | 13.70▼ | -0.01 (-0.07%) | 13.73 | 13.69 | 100,300 |