Technical stock screener for Hikkake Pattern results.
Ideas for the best stocks to buy based on data for Oct 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAOI | 100.68▼ | -8.96 (-8.17%) | 106.41 | 99.217 | 10,905,343 |
| AAON | 84.77▼ | -1.39 (-1.61%) | 86.99 | 84.68 | 459,400 |
| AAPG | 15.31▲ | +0.56 (+3.80%) | 15.4551 | 15.19 | 4,640 |
| ABCB | 79.36▲ | +0.34 (+0.43%) | 79.89 | 78.87 | 405,300 |
| ABTC | 8.09▲ | +0.36 (+4.66%) | 8.3712 | 7.795 | 1,138,454 |
| ABUS | 4.15▼ | -0.07 (-1.66%) | 4.23 | 4.12 | 2,342,928 |
| ACCL | 2.74▲ | +0.06 (+2.24%) | 2.745 | 2.52 | 4,023 |
| ACDC | 4.47▼ | -0.165 (-3.56%) | 4.73 | 4.445 | 797,334 |
| ACES | 27.12▼ | -0.36 (-1.31%) | 27.42 | 27.11 | 19,000 |
| ACET | 5.53▼ | -0.08 (-1.43%) | 5.84 | 5.17 | 145,108 |
| ACGC | 10.06▲ | +0.005 (+0.05%) | 10.06 | 10.06 | 0 |
| ACIC | 10.13▲ | +0.35 (+3.58%) | 10.15 | 9.84 | 331,000 |
| ACLS | 127.63▼ | -7.08 (-5.26%) | 132.69 | 127.27 | 198,900 |
| ACMR | 68.10▼ | -3.27 (-4.58%) | 70.59 | 68.00 | 617,922 |
| ACON | 2.245▼ | -0.095 (-4.06%) | 2.35 | 2.22 | 26,686 |
| ACQQ | 24.855▼ | -0.245 (-0.98%) | 24.855 | 24.855 | 125 |
| ACTG | 4.34▲ | +0.02 (+0.46%) | 4.38 | 4.275 | 110,253 |
| ADAM | 7.67▲ | +0.02 (+0.26%) | 7.73 | 7.54 | 880,500 |
| ADGM | 0.132▲ | +0.002 (+1.54%) | 0.1418 | 0.1263 | 1,211,252 |
| ADT | 6.45▲ | +0.02 (+0.31%) | 6.55 | 6.41 | 8,242,557 |
| ADUR | 10.93▼ | -0.18 (-1.62%) | 11.2495 | 10.87 | 234,797 |
| ADUS | 115.48▲ | +1.15 (+1.01%) | 117.32 | 114.53 | 197,900 |
| AEG | 8.30▲ | +0.06 (+0.73%) | 8.34 | 8.28 | 3,067,300 |
| AESI | 11.96▼ | -0.33 (-2.69%) | 12.40 | 11.825 | 1,629,763 |
| AEVA | 12.21▼ | -1.45 (-10.61%) | 13.46 | 12.12 | 1,923,760 |
| AGGA | 24.3783▲ | +0.0183 (+0.08%) | 24.39 | 24.34 | 15,297 |
| AGGH | 18.98 | +0.00 (+0.00%) | 19.00 | 18.95 | 74,300 |
| AGIX | 47.67▼ | -0.80 (-1.65%) | 48.48 | 47.55 | 46,300 |
| AGM | 203.16▼ | -0.74 (-0.36%) | 207.71 | 202.81 | 100,900 |
| AHBM | 23.7126▼ | -1.0274 (-4.15%) | 24.28 | 23.70 | 5,475 |
| AHCO | 6.14▲ | +0.08 (+1.32%) | 6.18 | 6.03 | 1,533,478 |
| AHD | 25.8811▼ | -0.6539 (-2.46%) | 25.9699 | 25.88 | 1,137 |
| AHLT | 31.77▲ | +0.27 (+0.86%) | 31.84 | 31.71 | 7,994 |
| AIBD | 41.91▲ | +0.90 (+2.19%) | 42.10 | 41.91 | 1,259 |
| AIDX | 0.366▼ | -0.009 (-2.40%) | 0.3969 | 0.3604 | 157,285 |
| AIFR | 24.0388▼ | -0.6259 (-2.54%) | 24.0388 | 24.0388 | 303 |
| AIFU | 11.60▼ | -0.42 (-3.49%) | 14.95 | 11.50 | 102,300 |
| AIMD | 1.14▼ | -0.07 (-5.79%) | 1.21 | 1.10 | 46,660 |
| AIMG | 19.6527▼ | -0.8054 (-3.94%) | 19.91 | 19.615 | 1,992 |
| AINT | 33.61▼ | -0.70 (-2.04%) | 34.07 | 33.53 | 157,800 |
| AIO | 25.20▼ | -0.23 (-0.90%) | 25.542 | 25.1316 | 54,827 |
| AIPO | 28.28▼ | -0.56 (-1.94%) | 28.69 | 28.2001 | 1,190,393 |
| AIRG | 4.06▲ | +0.02 (+0.50%) | 4.135 | 4.00 | 29,204 |
| AIS | 71.03▼ | -2.77 (-3.75%) | 72.83 | 70.9001 | 351,701 |
| AIUP | 31.145▼ | -0.5524 (-1.74%) | 31.43 | 31.13 | 17,322 |
| AKAN | 1.64▼ | -0.12 (-6.82%) | 1.7499 | 1.64 | 106,238 |
| AKO.B | 29.23▼ | -0.38 (-1.28%) | 29.23 | 29.02 | 1,400 |
| ALAR | 1.58 | +0.00 (+0.00%) | 1.58 | 1.51 | 29,183 |
| ALCO | 38.59▲ | +0.24 (+0.63%) | 38.75 | 38.10 | 13,262 |
| ALGM | 33.79▼ | -1.78 (-5.00%) | 35.00 | 33.70 | 2,722,598 |
| ALGS | 5.53▲ | +0.19 (+3.56%) | 5.64 | 5.30 | 57,270 |
| ALM | 11.08▼ | -0.79 (-6.66%) | 11.60 | 10.87 | 6,140,100 |
| ALNT | 106.38▼ | -3.53 (-3.21%) | 110.50 | 106.19 | 149,450 |
| ALT | 2.56▼ | -0.05 (-1.92%) | 2.625 | 2.56 | 2,155,813 |
| AM | 21.11▲ | +0.02 (+0.09%) | 21.38 | 21.06 | 2,260,733 |
| AMA | 23.74▼ | -0.92 (-3.73%) | 24.12 | 23.25 | 96,500 |
| AMAN | 10.40▼ | -0.01 (-0.10%) | 10.40 | 10.40 | 610 |
| AMAT | 497.53▼ | -9.50 (-1.87%) | 501.46 | 491.83 | 4,169,800 |
| AMOM | 61.9001▼ | -1.3499 (-2.13%) | 62.0592 | 61.9001 | 1,928 |
| AMPG | 2.73▼ | -0.11 (-3.87%) | 2.8556 | 2.72 | 538,045 |
| AMRC | 20.89▼ | -0.44 (-2.06%) | 21.20 | 20.61 | 264,600 |
| AMSC | 29.60▼ | -0.92 (-3.01%) | 30.51 | 29.47 | 541,800 |
| ANEL | 29.00▼ | -1.733 (-5.64%) | 30.33 | 28.83 | 21,800 |
| ANGH | 3.74▼ | -0.03 (-0.80%) | 3.74 | 3.74 | 149 |
| ANGX | 3.75▼ | -0.23 (-5.78%) | 3.9578 | 3.69 | 1,902,205 |
| ANTW | 24.10▼ | -0.40 (-1.63%) | 24.49 | 24.08 | 37,400 |
| AOMR | 7.18▼ | -0.08 (-1.10%) | 7.25 | 7.13 | 118,835 |
| AOTG | 67.0552▼ | -0.9332 (-1.37%) | 67.18 | 66.99 | 1,658 |
| AP | 9.20▼ | -0.05 (-0.54%) | 9.33 | 9.02 | 52,900 |
| APAM | 32.43▼ | -1.03 (-3.08%) | 33.125 | 31.78 | 1,407,981 |
| APRE | 0.5931▼ | -0.0113 (-1.87%) | 0.6146 | 0.581 | 106,363 |
| APXT | 10.16▲ | +0.005 (+0.05%) | 10.16 | 10.1599 | 373 |
| ARCP | 24.35▲ | +0.03 (+0.12%) | 24.35 | 24.35 | 100 |
| ARGX | 812.30▼ | -12.73 (-1.54%) | 832.49 | 810.70 | 241,201 |
| ARKR | 4.38▼ | -0.0872 (-1.95%) | 4.42 | 4.38 | 3,800 |
| AROW | 36.69▲ | +0.31 (+0.85%) | 37.07 | 36.32 | 74,692 |
| ARTY | 77.42▼ | -1.73 (-2.19%) | 78.82 | 77.28 | 373,596 |
| ASB | 28.83▲ | +0.18 (+0.63%) | 29.00 | 28.69 | 1,667,200 |
| ASH | 70.78▲ | +0.21 (+0.30%) | 71.53 | 70.16 | 459,200 |
| ASMF | 27.6703▲ | +0.0602 (+0.22%) | 27.6703 | 27.60 | 3,486 |
| ASMG | 46.114▼ | -1.572 (-3.30%) | 48.28 | 46.114 | 19,700 |
| ASMH | 12.35▼ | -0.148 (-1.18%) | 12.50 | 12.35 | 15,000 |
| ASML | 1,750.24▼ | -30.10 (-1.69%) | 1,784.8101 | 1,750.02 | 1,103,400 |
| ASMU | 30.21▼ | -1.08 (-3.45%) | 31.33 | 30.20 | 47,100 |
| ASO | 53.79▲ | +0.30 (+0.56%) | 54.26 | 52.28 | 2,056,024 |
| ASYS | 16.01▼ | -0.44 (-2.67%) | 16.57 | 15.56 | 217,000 |
| ATHE | 2.93▼ | -0.185 (-5.94%) | 3.09 | 2.82 | 31,500 |
| ATHM | 20.44▼ | -0.23 (-1.11%) | 20.59 | 19.945 | 1,048,836 |
| ATKR | 94.88▲ | +0.04 (+0.04%) | 94.90 | 94.85 | 318,627 |
| ATMU | 43.09▲ | +0.28 (+0.65%) | 43.66 | 42.755 | 303,704 |
| AUB | 37.84▲ | +0.04 (+0.11%) | 38.19 | 37.78 | 1,300,300 |
| AUSF | 49.39▲ | +0.26 (+0.53%) | 49.42 | 49.23 | 48,600 |
| AUUD | 1.02▼ | -0.04 (-3.77%) | 1.09 | 0.9901 | 71,866 |
| AVAT | 1.36▲ | +0.08 (+6.25%) | 1.3936 | 1.26 | 616,967 |
| AVGG | 22.2491▼ | -0.8459 (-3.66%) | 22.96 | 22.17 | 153,776 |
| AVGO | 354.73▼ | -6.81 (-1.88%) | 360.69 | 354.22 | 16,284,100 |
| AVGU | 28.3539▼ | -1.0621 (-3.61%) | 29.25 | 28.2582 | 65,476 |
| AVGX | 38.16▼ | -1.55 (-3.90%) | 39.395 | 38.02 | 256,442 |
| AVIG | 39.48▲ | +0.03 (+0.08%) | 39.48 | 39.395 | 164,818 |
| AVL | 36.10▼ | -1.50 (-3.99%) | 37.38 | 36.03 | 590,763 |