Technical stock screener for Hikkake Pattern results.
Ideas for the best stocks to buy based on data for Sep 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADX | 12.22▲ | +0.57 (+4.89%) | 12.515 | 11.58 | 2,751,373 |
| AAPB | 43.1719▼ | -0.4896 (-1.12%) | 43.1719 | 42.52 | 8,338 |
| AAPD | 10.51▲ | +0.05 (+0.48%) | 10.60 | 10.50 | 6,449,267 |
| AAPL | 331.335▼ | -1.745 (-0.52%) | 331.78 | 328.41 | 23,350,941 |
| AAPU | 44.15▼ | -0.46 (-1.03%) | 44.2599 | 43.395 | 784,664 |
| ABG | 205.15▼ | -3.76 (-1.80%) | 209.20 | 205.12 | 165,350 |
| ABTC | 7.99▼ | -0.66 (-7.63%) | 8.4183 | 7.94 | 1,301,262 |
| ABTS | 1.43 | +0.00 (+0.00%) | 1.46 | 1.3901 | 20,394 |
| ACA | 145.15 | +0.00 (+0.00%) | 145.29 | 145.06 | 481,680 |
| ACIC | 9.14▼ | -0.22 (-2.35%) | 9.30 | 9.095 | 215,683 |
| ACNB | 65.34▲ | +0.35 (+0.54%) | 65.3523 | 64.37 | 56,180 |
| ACNT | 14.87▼ | -0.08 (-0.54%) | 15.01 | 14.75 | 17,445 |
| ADSE | 11.17▼ | -0.19 (-1.67%) | 11.485 | 11.10 | 13,545 |
| AFSC | 36.6414▼ | -0.4043 (-1.09%) | 36.6414 | 36.56 | 462 |
| AGL | 92.12▼ | -0.26 (-0.28%) | 96.65 | 90.35 | 202,612 |
| AIAI | 3.475▲ | +0.065 (+1.91%) | 3.63 | 3.40 | 214,073 |
| AIBZ | 4.05▼ | -0.12 (-2.88%) | 4.16 | 3.99 | 360,694 |
| AIFA | 2.91▼ | -0.23 (-7.32%) | 3.16 | 2.91 | 40,469 |
| AIFF | 1.005▼ | -0.045 (-4.29%) | 1.035 | 1.005 | 62,361 |
| AIRS | 2.13▼ | -0.25 (-10.50%) | 2.40 | 2.10 | 1,107,840 |
| ALGN | 147.00▼ | -6.00 (-3.92%) | 152.49 | 146.82 | 1,025,227 |
| ALIT | 11.87▼ | -0.50 (-4.04%) | 12.38 | 11.87 | 328,458 |
| ALLY | 41.58▼ | -0.36 (-0.86%) | 41.815 | 39.84 | 6,251,638 |
| ALT | 3.23▼ | -0.07 (-2.12%) | 3.31 | 3.21 | 2,074,902 |
| ALX | 245.65▼ | -4.96 (-1.98%) | 250.36 | 245.44 | 30,785 |
| ALXO | 1.89▼ | -0.035 (-1.82%) | 1.92 | 1.86 | 758,972 |
| AMRN | 13.93▼ | -0.07 (-0.50%) | 13.97 | 13.72 | 41,106 |
| AN | 203.61▼ | -1.98 (-0.96%) | 206.53 | 202.68 | 452,210 |
| ANAB | 54.68▲ | +0.57 (+1.05%) | 55.32 | 53.22 | 351,771 |
| ANDE | 71.27▼ | -0.41 (-0.57%) | 72.50 | 70.91 | 276,652 |
| ANRO | 30.25▼ | -1.43 (-4.51%) | 31.40 | 29.945 | 420,321 |
| AOUT | 15.305▲ | +0.075 (+0.49%) | 15.41 | 14.92 | 95,268 |
| APLY | 11.83▼ | -0.09 (-0.76%) | 11.855 | 11.78 | 118,225 |
| AQB | 1.10▼ | -0.05 (-4.35%) | 1.13 | 1.07 | 15,023 |
| ARAY | 0.2305▼ | -0.0148 (-6.03%) | 0.2453 | 0.2301 | 429,005 |
| ARBB | 4.2286▼ | -0.1314 (-3.01%) | 4.37 | 4.2286 | 4,448 |
| ARCO | 7.78▼ | -0.16 (-2.02%) | 7.95 | 7.71 | 1,037,858 |
| ARTV | 8.91▼ | -1.23 (-12.13%) | 10.05 | 8.84 | 584,582 |
| ARVN | 8.26▼ | -0.14 (-1.67%) | 8.385 | 8.09 | 2,523,154 |
| ASC | 18.74▼ | -0.01 (-0.05%) | 19.09 | 18.49 | 678,898 |
| ASND | 239.77▼ | -25.15 (-9.49%) | 257.53 | 228.56 | 2,956,316 |
| ATER | 0.6952▼ | -0.0455 (-6.14%) | 0.7479 | 0.66 | 468,528 |
| ATO | 162.04▼ | -1.80 (-1.10%) | 164.25 | 161.99 | 1,107,872 |
| ATXG | 3.80 | +0.00 (+0.00%) | 3.84 | 3.78 | 836 |
| AX | 92.68▼ | -1.07 (-1.14%) | 94.1125 | 92.3201 | 344,829 |
| AXSM | 204.07▼ | -12.51 (-5.78%) | 215.02 | 203.78 | 590,497 |
| AZYY | 14.21▼ | -0.075 (-0.53%) | 14.2517 | 14.1905 | 1,151 |
| BAVA | 19.9388▼ | -0.6987 (-3.39%) | 20.14 | 19.9388 | 337 |
| BBC | 48.5409▼ | -1.3991 (-2.80%) | 49.4763 | 48.06 | 19,420 |
| BBIO | 68.39▼ | -3.99 (-5.51%) | 72.405 | 66.955 | 3,961,982 |
| BBT | 31.33▼ | -0.03 (-0.10%) | 31.71 | 31.215 | 521,873 |
| BC | 68.80▼ | -1.34 (-1.91%) | 70.75 | 68.36 | 864,311 |
| BCAT | 14.19▼ | -0.51 (-3.47%) | 14.498 | 14.155 | 1,425,900 |
| BCAX | 22.67▼ | -0.53 (-2.28%) | 23.11 | 22.465 | 700,302 |
| BCML | 30.44▲ | +0.26 (+0.86%) | 30.49 | 30.11 | 31,523 |
| BCOR | 25.614▼ | -1.0184 (-3.82%) | 25.614 | 25.614 | 41 |
| BCPC | 165.27▼ | -1.56 (-0.94%) | 167.71 | 163.89 | 278,153 |
| BCSF | 11.07▼ | -0.37 (-3.23%) | 11.13 | 10.95 | 753,600 |
| BFOC | 16.9316▼ | -0.1941 (-1.13%) | 16.98 | 16.8554 | 14,259 |
| BFRG | 0.4483▼ | -0.0229 (-4.86%) | 0.48 | 0.4401 | 87,128 |
| BGC | 12.14▼ | -0.02 (-0.16%) | 12.275 | 11.78 | 3,035,179 |
| BGS | 3.16 | +0.00 (+0.00%) | 3.17 | 3.12 | 1,487,823 |
| BHF | 49.00▼ | -1.00 (-2.00%) | 50.26 | 48.365 | 1,012,158 |
| BIOA | 8.18▼ | -0.30 (-3.54%) | 8.50 | 8.02 | 643,480 |
| BITB | 41.32▼ | -1.54 (-3.59%) | 41.92 | 40.64 | 1,754,481 |
| BITI | 19.48▲ | +0.70 (+3.73%) | 19.7703 | 19.19 | 2,723,565 |
| BITO | 10.22▼ | -0.39 (-3.68%) | 10.37 | 10.06 | 113,677,193 |
| BITS | 62.545▼ | -3.375 (-5.12%) | 63.86 | 61.95 | 2,062 |
| BITU | 12.77▼ | -1.01 (-7.33%) | 13.17 | 12.33 | 8,691,362 |
| BITW | 49.6415▼ | -2.2555 (-4.35%) | 50.62 | 48.94 | 34,737 |
| BKKT | 7.71▼ | -0.56 (-6.77%) | 8.20 | 7.56 | 1,422,504 |
| BLCO | 17.23▼ | -0.35 (-1.99%) | 17.65 | 17.15 | 361,541 |
| BLMN | 8.01▼ | -0.90 (-10.10%) | 8.85 | 7.925 | 3,191,405 |
| BLTE | 169.44▼ | -3.56 (-2.06%) | 173.01 | 168.40 | 116,548 |
| BMNG | 23.3628▼ | -4.7843 (-17.00%) | 25.6999 | 22.01 | 457,758 |
| BMNR | 23.60▼ | -2.16 (-8.39%) | 24.71 | 22.995 | 48,705,261 |
| BMNZ | 5.83▲ | +0.86 (+17.30%) | 6.05 | 5.39 | 4,897,156 |
| BODI | 4.96▼ | -0.21 (-4.06%) | 5.3984 | 4.92 | 21,522 |
| BOH | 75.43▼ | -0.57 (-0.75%) | 76.41 | 75.25 | 256,950 |
| BPRN | 43.88▲ | +0.28 (+0.64%) | 43.975 | 43.0951 | 42,107 |
| BRBS | 4.01▼ | -0.07 (-1.72%) | 4.115 | 4.01 | 2,285,147 |
| BRRR | 21.44▼ | -0.83 (-3.73%) | 21.67 | 21.29 | 46,266 |
| BRT | 14.14▼ | -0.04 (-0.28%) | 14.26 | 14.035 | 64,194 |
| BSJQ | 22.905 | +0.00 (+0.00%) | 22.92 | 22.90 | 237,181 |
| BSMU | 21.2406▼ | -0.04 (-0.19%) | 21.29 | 21.24 | 97,396 |
| BSOL | 13.46▼ | -0.75 (-5.28%) | 13.90 | 13.1601 | 3,082,261 |
| BTC | 33.64▼ | -1.27 (-3.64%) | 34.175 | 33.11 | 3,614,087 |
| BTF | 21.0024▼ | -0.8802 (-4.02%) | 21.39 | 20.865 | 4,369 |
| BUSE | 30.54▲ | +0.01 (+0.03%) | 30.72 | 30.35 | 490,912 |
| BUUU | 43.60▲ | +4.10 (+10.38%) | 44.22 | 39.495 | 117,054 |
| BVFL | 21.47▲ | +0.17 (+0.80%) | 21.47 | 20.88 | 17,189 |
| BVS | 13.00▼ | -0.16 (-1.22%) | 13.05 | 12.68 | 463,363 |
| CACC | 600.11▼ | -5.25 (-0.87%) | 605.00 | 590.59 | 89,185 |
| CADL | 11.12▲ | +0.445 (+4.17%) | 11.14 | 10.41 | 1,065,387 |
| CAN | 0.3069▼ | -0.0393 (-11.35%) | 0.3333 | 0.302 | 12,292,446 |
| CAST | 1.33▼ | -0.01 (-0.75%) | 1.435 | 1.33 | 597,823 |
| CASY | 587.14▼ | -34.47 (-5.55%) | 619.79 | 586.42 | 805,360 |
| CATY | 62.45▲ | +0.03 (+0.05%) | 63.08 | 62.28 | 460,133 |
| CBK | 33.34▼ | -0.41 (-1.21%) | 33.715 | 33.17 | 73,468 |
| CBL | 53.26▼ | -1.17 (-2.15%) | 53.675 | 52.21 | 239,500 |