Technical stock screener for Hikkake Pattern results.
Ideas for the best stocks to buy based on data for Mar 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABR | 7.67▼ | -0.17 (-2.17%) | 7.8974 | 7.64 | 2,120,940 |
| ABTS | 2.76▼ | -0.11 (-3.83%) | 2.85 | 2.70 | 6,301 |
| ABVE | 1.16▼ | -0.09 (-7.20%) | 1.275 | 1.10 | 1,125,065 |
| ACON | 3.33 | +0.00 (+0.00%) | 3.4244 | 3.29 | 40,085 |
| ACRS | 3.54▲ | +0.03 (+0.85%) | 3.6309 | 3.47 | 899,617 |
| ACXP | 3.88▼ | -1.13 (-22.55%) | 4.3662 | 3.37 | 5,863,387 |
| ADAG | 4.13▲ | +0.57 (+16.01%) | 4.30 | 3.58 | 388,779 |
| ADSE | 10.21▼ | -0.47 (-4.40%) | 11.00 | 10.21 | 2,202 |
| AEXA | 11.08▼ | -0.05 (-0.45%) | 11.24 | 11.00 | 115,745 |
| AGM.A | 128.91▼ | -0.10 (-0.08%) | 128.91 | 128.91 | 0 |
| AGZD | 22.50▲ | +0.015 (+0.07%) | 22.535 | 22.465 | 33,204 |
| AIHS | 1.54▲ | +0.19 (+14.07%) | 1.63 | 1.41 | 115,175 |
| AIRT | 21.99▼ | -0.035 (-0.16%) | 21.99 | 21.99 | 1 |
| AISP | 2.63▼ | -0.07 (-2.59%) | 2.78 | 2.59 | 242,143 |
| AIXI | 0.20▼ | -0.002 (-0.99%) | 0.2199 | 0.1988 | 723,477 |
| ALAB | 120.31▲ | +0.41 (+0.34%) | 123.15 | 117.26 | 3,447,084 |
| ALG | 170.78▲ | +0.63 (+0.37%) | 171.85 | 168.105 | 117,134 |
| ALZN | 2.04▼ | -0.05 (-2.39%) | 2.116 | 2.02 | 57,900 |
| ANAB | 64.81▲ | +1.02 (+1.60%) | 66.25 | 63.10 | 753,502 |
| ANPA | 8.56▼ | -0.43 (-4.78%) | 9.1408 | 8.38 | 24,461 |
| AOSL | 21.51▲ | +0.31 (+1.46%) | 21.90 | 21.19 | 271,906 |
| APVO | 4.42▼ | -0.15 (-3.28%) | 4.50 | 4.27 | 33,765 |
| ARTV | 6.18▼ | -0.57 (-8.44%) | 6.76 | 5.9523 | 203,629 |
| ASM | 6.84▼ | -0.64 (-8.56%) | 7.34 | 6.81 | 6,485,165 |
| ATOM | 4.60▼ | -0.29 (-5.93%) | 5.115 | 4.47 | 1,278,109 |
| AVD | 4.06▼ | -0.10 (-2.40%) | 4.26 | 3.97 | 344,187 |
| AXIL | 5.67▼ | -0.3713 (-6.15%) | 6.04 | 5.65 | 6,642 |
| BANX | 19.11▼ | -0.11 (-0.57%) | 19.4399 | 19.10 | 27,747 |
| BAYA | 11.95▲ | +0.05 (+0.42%) | 11.95 | 11.875 | 1,750 |
| BBLG | 1.22▼ | -0.04 (-3.17%) | 1.26 | 1.21 | 14,700 |
| BCDA | 1.26▼ | -0.01 (-0.79%) | 1.29 | 1.22 | 36,703 |
| BCG | 1.93▼ | -0.10 (-4.93%) | 1.96 | 1.9013 | 3,179 |
| BEEX | 24.37▼ | -0.1335 (-0.54%) | 24.43 | 24.37 | 1,276 |
| BGI | 0.69▲ | +0.01 (+1.47%) | 0.70 | 0.6683 | 27,062 |
| BGS | 5.24▼ | -0.02 (-0.38%) | 5.38 | 5.16 | 2,206,649 |
| BH | 300.35▼ | -7.56 (-2.46%) | 313.98 | 297.59 | 138,570 |
| BIVI | 1.41▲ | +0.02 (+1.44%) | 1.44 | 1.3701 | 49,864 |
| BJK | 35.3988▼ | -0.0762 (-0.21%) | 35.3988 | 35.3988 | 337 |
| BNAI | 38.30▲ | +0.93 (+2.49%) | 38.50 | 36.50 | 470,607 |
| BNTX | 91.19▲ | +1.09 (+1.21%) | 91.60 | 89.60 | 1,407,398 |
| BOW | 22.60▲ | +0.16 (+0.71%) | 22.945 | 22.35 | 308,289 |
| BSET | 14.00▲ | +0.03 (+0.21%) | 14.035 | 13.75 | 29,869 |
| BSOL | 11.88▲ | +0.27 (+2.33%) | 12.46 | 11.82 | 2,558,737 |
| BTCC | 16.3497▲ | +0.1897 (+1.17%) | 16.69 | 16.27 | 22,993 |
| BTRN | 27.3591▲ | +0.0738 (+0.27%) | 27.54 | 27.3591 | 847 |
| BWAY | 13.71▼ | -0.03 (-0.22%) | 14.40 | 13.66 | 230,808 |
| BXSL | 23.65▼ | -0.06 (-0.25%) | 24.05 | 23.475 | 3,191,271 |
| CALC | 0.83▲ | +0.104 (+14.33%) | 0.89 | 0.729 | 870,090 |
| CATO | 3.00▼ | -0.04 (-1.32%) | 3.05 | 2.96 | 27,957 |
| CBNA | 35.19▲ | +0.29 (+0.83%) | 35.50 | 35.19 | 2,800 |
| CBRE | 133.80▲ | +1.96 (+1.49%) | 135.74 | 133.29 | 2,011,171 |
| CCNR | 38.6097▼ | -0.4994 (-1.28%) | 39.06 | 38.0185 | 5,865 |
| CDIO | 2.80▼ | -1.76 (-38.60%) | 4.40 | 2.56 | 1,134,653 |
| CEPU | 15.15▼ | -0.29 (-1.88%) | 15.62 | 14.86 | 408,923 |
| CETY | 0.8445▼ | -0.0655 (-7.20%) | 0.9234 | 0.83 | 185,495 |
| CEV | 10.45▼ | -0.075 (-0.71%) | 10.46 | 10.41 | 5,767 |
| CFFI | 71.50▲ | +0.30 (+0.42%) | 71.50 | 69.85 | 3,638 |
| CGAU | 17.64▼ | -0.90 (-4.85%) | 18.44 | 17.49 | 2,238,849 |
| CHKP | 153.65▼ | -2.13 (-1.37%) | 156.7771 | 153.19 | 694,838 |
| CHOW | 0.465▼ | -0.0302 (-6.10%) | 0.50 | 0.462 | 130,699 |
| CIBR | 65.15▼ | -0.15 (-0.23%) | 66.35 | 64.77 | 1,085,220 |
| CLOV | 1.98▲ | +0.01 (+0.51%) | 2.03 | 1.97 | 4,438,205 |
| CMT | 19.32▼ | -0.15 (-0.77%) | 19.78 | 19.03 | 18,790 |
| CNBS | 23.5003▲ | +0.5263 (+2.29%) | 23.5003 | 23.05 | 7,533 |
| COIG | 8.9991▲ | +0.1939 (+2.20%) | 10.02 | 8.86 | 73,329 |
| CONI | 53.96▼ | -1.34 (-2.42%) | 54.87 | 47.63 | 215,078 |
| CPNG | 18.45▼ | -0.09 (-0.49%) | 18.79 | 18.215 | 17,009,956 |
| CPOP | 0.312▼ | -0.0055 (-1.73%) | 0.337 | 0.312 | 15,100 |
| CRAC | 10.01▲ | +0.02 (+0.20%) | 10.02 | 10.01 | 1,842 |
| CRCL | 115.38▲ | +1.20 (+1.05%) | 119.30 | 113.16 | 11,352,811 |
| CRDL | 1.02▼ | -0.03 (-2.86%) | 1.06 | 1.00 | 268,889 |
| CREX | 3.64 | +0.00 (+0.00%) | 3.76 | 3.57 | 23,348 |
| CRWG | 2.73▲ | +0.09 (+3.41%) | 2.95 | 2.62 | 20,282,266 |
| CRWV | 81.11▲ | +1.25 (+1.57%) | 84.44 | 79.46 | 17,700,719 |
| CTAS | 194.28▲ | +1.02 (+0.53%) | 195.62 | 192.12 | 2,265,035 |
| CTEV | 16.89▲ | +0.87 (+5.43%) | 17.73 | 16.20 | 185,962 |
| CTNM | 13.00▼ | -0.86 (-6.20%) | 14.38 | 12.94 | 228,111 |
| CVGI | 2.90▲ | +0.57 (+24.46%) | 2.94 | 2.25 | 2,099,038 |
| CWCO | 34.73▲ | +0.35 (+1.02%) | 35.10 | 34.375 | 131,088 |
| CZR | 28.06▼ | -0.35 (-1.23%) | 28.68 | 27.81 | 4,778,000 |
| DAKT | 20.125▼ | -0.925 (-4.39%) | 21.45 | 19.76 | 961,482 |
| DBB | 23.78▼ | -0.76 (-3.10%) | 24.29 | 23.78 | 925,845 |
| DBVT | 20.53▲ | +0.47 (+2.34%) | 21.49 | 20.05 | 400,100 |
| DBX | 25.75▼ | -0.16 (-0.62%) | 26.15 | 25.52 | 2,538,694 |
| DCBO | 19.01▼ | -0.66 (-3.36%) | 19.73 | 18.79 | 142,792 |
| DDC | 2.21▼ | -0.13 (-5.56%) | 2.42 | 2.21 | 119,868 |
| DEFI | 80.823▲ | +0.7386 (+0.92%) | 80.823 | 80.823 | 100 |
| DIME | 8.855▲ | +0.11 (+1.26%) | 9.03 | 8.855 | 1,232 |
| DOCN | 68.63▲ | +2.41 (+3.64%) | 69.76 | 65.43 | 3,010,495 |
| DOX | 66.34▼ | -0.58 (-0.87%) | 67.71 | 65.385 | 611,682 |
| DSS | 0.9503▲ | +0.0479 (+5.31%) | 1.06 | 0.916 | 26,273 |
| DXLG | 0.49▲ | +0.01 (+2.08%) | 0.4998 | 0.475 | 43,383 |
| DY | 347.23▼ | -10.02 (-2.80%) | 361.80 | 347.10 | 424,735 |
| EASY | 27.4191▲ | +0.0616 (+0.23%) | 27.595 | 27.4191 | 8,979 |
| EBON | 2.495▲ | +0.1263 (+5.33%) | 2.60 | 2.495 | 1,712 |
| EDRY | 18.71▼ | -0.80 (-4.10%) | 20.25 | 18.50 | 37,765 |
| ELAB | 4.58▲ | +0.18 (+4.09%) | 4.8559 | 4.45 | 58,887 |
| EML | 20.93▲ | +0.35 (+1.70%) | 21.15 | 20.27 | 31,117 |
| EMPD | 4.39▼ | -0.01 (-0.23%) | 4.72 | 4.29 | 567,200 |
| EQIX | 969.90▼ | -1.57 (-0.16%) | 983.375 | 962.64 | 495,058 |