Technical stock screener for Hikkake Pattern results.
Ideas for the best stocks to buy based on data for Aug 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADR | 84.0894▼ | -0.8556 (-1.01%) | 85.40 | 83.50 | 1,434 |
| AAMI | 91.83▼ | -1.16 (-1.25%) | 92.09 | 90.155 | 214,073 |
| ABSI | 8.85▼ | -0.39 (-4.22%) | 9.14 | 8.55 | 2,481,099 |
| ACH | 1.13▲ | +0.06 (+5.61%) | 1.13 | 0.9613 | 3,607,508 |
| ACHV | 7.52▲ | +0.02 (+0.27%) | 7.60 | 7.31 | 1,063,094 |
| ACIU | 2.57▲ | +0.04 (+1.58%) | 2.59 | 2.505 | 90,230 |
| ACYN | 20.70▼ | -0.06 (-0.29%) | 20.75 | 20.69 | 2,330,953 |
| ADEA | 28.02▼ | -1.65 (-5.56%) | 28.96 | 27.77 | 1,273,636 |
| AEBI | 12.08▼ | -0.32 (-2.58%) | 12.45 | 11.965 | 238,142 |
| AEHL | 5.69▲ | +0.58 (+11.35%) | 5.91 | 5.15 | 183,999 |
| AFK | 27.68▼ | -0.41 (-1.46%) | 28.05 | 27.68 | 17,818 |
| AGEN | 7.53▲ | +0.38 (+5.31%) | 7.645 | 7.08 | 920,311 |
| AGL | 95.40▼ | -1.46 (-1.51%) | 99.90 | 94.90 | 336,742 |
| AGOX | 34.3737▼ | -0.1892 (-0.55%) | 34.4799 | 33.97 | 11,495 |
| AIN | 62.72▼ | -1.16 (-1.82%) | 64.31 | 62.58 | 169,723 |
| AKTS | 25.00▲ | +0.28 (+1.13%) | 25.05 | 24.28 | 183,978 |
| ALB | 132.71▼ | -1.28 (-0.96%) | 132.925 | 129.85 | 988,955 |
| ALGT | 81.70▼ | -2.60 (-3.08%) | 83.61 | 81.57 | 453,195 |
| ALMU | 16.07▼ | -1.71 (-9.62%) | 17.465 | 16.01 | 510,623 |
| ALOT | 28.88▼ | -0.01 (-0.03%) | 28.92 | 28.87 | 105,946 |
| ALPS | 0.2956▼ | -0.0246 (-7.68%) | 0.315 | 0.2293 | 123,074 |
| AMRC | 25.49▼ | -3.01 (-10.56%) | 26.97 | 25.43 | 882,256 |
| AMS | 1.51▼ | -0.04 (-2.58%) | 1.54 | 1.4802 | 18,615 |
| AMSC | 31.02▼ | -1.11 (-3.45%) | 31.35 | 30.35 | 604,704 |
| AMX | 23.63▼ | -0.05 (-0.21%) | 24.17 | 23.575 | 3,076,405 |
| AMZE | 0.2015▼ | -0.0099 (-4.68%) | 0.22 | 0.1925 | 3,754,026 |
| ANEL | 25.5252▼ | -2.5885 (-9.21%) | 26.96 | 24.6282 | 45,620 |
| ANET | 193.18▼ | -8.62 (-4.27%) | 197.99 | 189.685 | 8,879,939 |
| AP | 8.97▼ | -0.50 (-5.28%) | 9.39 | 8.88 | 77,321 |
| APIE | 39.1914▼ | -0.5326 (-1.34%) | 39.42 | 39.135 | 41,964 |
| APLU | 24.265▼ | -0.05 (-0.21%) | 24.31 | 24.23 | 78,435 |
| APMU | 24.765▼ | -0.02 (-0.08%) | 24.77 | 24.71 | 17,591 |
| APWC | 1.49▼ | -0.02 (-1.32%) | 1.50 | 1.39 | 69,869 |
| ARBK | 2.85▼ | -0.025 (-0.87%) | 2.875 | 2.8414 | 3,215 |
| ARCB | 138.81▼ | -7.06 (-4.84%) | 145.18 | 138.43 | 174,814 |
| ARCT | 8.21▲ | +0.07 (+0.86%) | 8.48 | 8.05 | 385,377 |
| ARI | 6.82▼ | -0.01 (-0.15%) | 6.88 | 6.79 | 2,047,609 |
| ARKO | 4.72▼ | -0.14 (-2.88%) | 4.9137 | 4.66 | 948,244 |
| ARMK | 60.50▼ | -1.30 (-2.10%) | 62.10 | 60.32 | 1,834,916 |
| ARX | 19.56▲ | +0.02 (+0.10%) | 19.62 | 19.53 | 8,436,004 |
| ASGI | 24.98▲ | +0.32 (+1.30%) | 25.08 | 24.4658 | 160,920 |
| ATEN | 26.60▼ | -0.75 (-2.74%) | 27.35 | 26.45 | 659,554 |
| ATEX | 90.75▼ | -0.82 (-0.90%) | 90.91 | 86.10 | 355,979 |
| AVA | 38.43▼ | -0.60 (-1.54%) | 38.94 | 38.32 | 686,075 |
| AVGG | 26.3063▼ | -1.9426 (-6.88%) | 27.115 | 26.0315 | 163,306 |
| AVGO | 380.00▼ | -12.43 (-3.17%) | 385.7821 | 377.01 | 22,808,949 |
| AVGU | 33.6159▼ | -2.4857 (-6.89%) | 34.63 | 33.30 | 79,232 |
| AVGX | 45.35▼ | -3.10 (-6.40%) | 46.55 | 44.60 | 394,465 |
| AVL | 43.03▼ | -2.95 (-6.42%) | 44.30 | 42.315 | 859,812 |
| AVNT | 43.46▼ | -1.93 (-4.25%) | 45.175 | 43.43 | 664,412 |
| AVS | 7.7133▲ | +0.2633 (+3.53%) | 7.7571 | 7.585 | 12,070,310 |
| AVXL | 3.20▼ | -0.01 (-0.31%) | 3.22 | 3.095 | 400,663 |
| AYI | 345.59▼ | -14.81 (-4.11%) | 356.30 | 345.48 | 272,148 |
| AZ | 7.27▼ | -0.01 (-0.14%) | 7.42 | 7.02 | 720,479 |
| BACC | 10.48▼ | -0.0499 (-0.47%) | 10.48 | 10.48 | 395 |
| BAND | 52.94▲ | +0.15 (+0.28%) | 53.68 | 50.1814 | 1,014,131 |
| BANL | 13.55▲ | +3.20 (+30.92%) | 13.66 | 10.20 | 147,735 |
| BBOT | 8.95▼ | -0.09 (-1.00%) | 9.125 | 8.82 | 444,915 |
| BBYY | 9.685▲ | +0.09 (+0.94%) | 9.685 | 9.685 | 251 |
| BDYN | 28.3069▼ | -0.3103 (-1.08%) | 28.44 | 28.272 | 241,753 |
| BE | 209.01▼ | -23.15 (-9.97%) | 222.70 | 205.50 | 14,581,231 |
| BEDZ | 36.7408▼ | -0.0321 (-0.09%) | 36.7901 | 36.7408 | 505 |
| BEG | 31.54▼ | -7.815 (-19.86%) | 36.01 | 30.3245 | 465,473 |
| BETA | 26.76▲ | +1.16 (+4.53%) | 26.90 | 24.63 | 2,645,824 |
| BFRI | 1.44▲ | +0.09 (+6.67%) | 1.495 | 1.38 | 1,054,477 |
| BGEG | 22.9467▼ | -0.8188 (-3.45%) | 22.99 | 22.94 | 1,568 |
| BGI | 0.3898▲ | +0.0258 (+7.09%) | 0.4178 | 0.3555 | 89,581 |
| BIOX | 0.4165▼ | -0.0206 (-4.71%) | 0.43 | 0.38 | 284,573 |
| BKMS | 25.44▼ | -0.0091 (-0.04%) | 25.47 | 25.42 | 96,330 |
| BKYI | 3.07▼ | -0.07 (-2.23%) | 3.28 | 2.91 | 64,333 |
| BLNE | 0.9861▲ | +0.0061 (+0.62%) | 0.9971 | 0.9401 | 239,254 |
| BLSH | 24.62▼ | -0.34 (-1.36%) | 25.27 | 23.96 | 934,694 |
| BLTE | 162.57▼ | -0.64 (-0.39%) | 165.3425 | 160.15 | 91,708 |
| BMGL | 5.20▼ | -0.05 (-0.95%) | 5.20 | 4.74 | 3,337 |
| BMI | 125.89▼ | -2.81 (-2.18%) | 127.85 | 125.01 | 302,205 |
| BNDP | 73.125▲ | +0.0303 (+0.04%) | 73.15 | 72.93 | 7,461 |
| BNR | 9.31▲ | +0.21 (+2.31%) | 10.00 | 9.31 | 11,826 |
| BNRG | 2.65▼ | -0.40 (-13.11%) | 3.02 | 2.4129 | 270,766 |
| BRF | 14.829▼ | -0.155 (-1.03%) | 14.85 | 14.829 | 2,628 |
| BRID | 6.15▼ | -0.21 (-3.30%) | 6.2674 | 6.15 | 4,065 |
| BRUN | 20.13▼ | -2.50 (-11.05%) | 22.775 | 20.10 | 1,850,237 |
| BSBR | 5.60▼ | -0.11 (-1.93%) | 5.735 | 5.59 | 5,799,049 |
| BSMY | 24.01▼ | -0.095 (-0.39%) | 24.06 | 23.9201 | 19,572 |
| BSTZ | 31.07▼ | -0.64 (-2.02%) | 31.5646 | 30.8801 | 143,302 |
| BSVN | 52.02▼ | -0.07 (-0.13%) | 52.7777 | 51.93 | 31,600 |
| BSVO | 29.76▼ | -0.2982 (-0.99%) | 30.02 | 29.755 | 75,974 |
| BTOT | 48.8457▲ | +0.0395 (+0.08%) | 48.8457 | 48.8457 | 26 |
| BUZZ | 35.85▼ | -1.14 (-3.08%) | 36.50 | 35.82 | 20,074 |
| BW | 9.14▼ | -0.78 (-7.86%) | 9.76 | 9.015 | 5,228,612 |
| BWFG | 67.43▼ | -0.23 (-0.34%) | 68.055 | 67.01 | 59,154 |
| BWIN | 30.20▼ | -0.57 (-1.85%) | 31.80 | 30.09 | 752,462 |
| BWZ | 27.179▼ | -0.021 (-0.08%) | 27.22 | 27.15 | 22,781 |
| BZQ | 23.9572▲ | +0.465 (+1.98%) | 23.9572 | 23.385 | 3,297 |
| CAI | 20.97▼ | -0.66 (-3.05%) | 21.64 | 20.78 | 3,515,239 |
| CALY | 16.14▼ | -0.47 (-2.83%) | 16.66 | 16.13 | 1,317,451 |
| CAPR | 7.08▼ | -0.37 (-4.97%) | 8.29 | 6.7641 | 8,416,701 |
| CBUS | 1.63▼ | -0.04 (-2.40%) | 1.715 | 1.62 | 125,520 |
| CBZ | 54.73▲ | +0.06 (+0.11%) | 54.9301 | 54.61 | 578,621 |
| CCEF | 29.9809▼ | -0.0915 (-0.30%) | 30.029 | 29.97 | 5,404 |
| CCG | 16.91▼ | -0.08 (-0.47%) | 17.99 | 16.91 | 11,134 |