Technical stock screener for Hikkake Pattern results.
Ideas for the best stocks to buy based on data for Aug 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABM | 47.10▼ | -0.12 (-0.25%) | 47.52 | 46.40 | 624,598 |
| ABVX | 118.195▼ | -2.365 (-1.96%) | 120.02 | 116.20 | 1,193,471 |
| ACCL | 2.92▲ | +0.035 (+1.21%) | 2.9899 | 2.8517 | 17,926 |
| ACES | 30.97▼ | -0.675 (-2.13%) | 31.43 | 30.90 | 25,828 |
| ACII | 25.595▼ | -0.095 (-0.37%) | 25.66 | 25.51 | 43,655 |
| ACOM | 23.5121▲ | +0.2071 (+0.89%) | 23.5121 | 23.51 | 235 |
| ACTU | 1.23▲ | +0.17 (+16.04%) | 1.34 | 1.0101 | 934,234 |
| ACYN | 20.68▼ | -0.04 (-0.19%) | 20.72 | 20.68 | 1,512,877 |
| ADC | 74.45▲ | +0.06 (+0.08%) | 74.81 | 74.06 | 1,077,284 |
| ADNT | 19.49▼ | -0.14 (-0.71%) | 19.55 | 18.97 | 557,828 |
| AEC | 4.305▼ | -0.055 (-1.26%) | 4.35 | 4.20 | 14,692 |
| AEF | 9.34▲ | +0.13 (+1.41%) | 9.34 | 9.2055 | 40,307 |
| AFYA | 13.88 | +0.00 (+0.00%) | 14.00 | 13.56 | 128,185 |
| AGEM | 48.642▲ | +0.3715 (+0.77%) | 48.705 | 48.485 | 3,526 |
| AGRZ | 0.3299▲ | +0.0119 (+3.74%) | 0.35 | 0.3103 | 843,517 |
| AIAI | 4.53▼ | -0.695 (-13.30%) | 5.42 | 4.375 | 497,660 |
| AIHS | 1.35▼ | -0.07 (-4.93%) | 1.42 | 1.34 | 37,066 |
| AIOS | 13.42▼ | -2.06 (-13.31%) | 15.37 | 13.05 | 93,422 |
| AKA | 10.71▲ | +0.06 (+0.56%) | 11.68 | 10.65 | 4,139 |
| AKR | 21.03▼ | -0.15 (-0.71%) | 21.145 | 20.95 | 1,049,067 |
| ALAR | 1.68▼ | -0.06 (-3.45%) | 1.74 | 1.68 | 84,530 |
| ALG | 162.46▲ | +0.09 (+0.06%) | 163.94 | 160.48 | 126,555 |
| ALKT | 19.91▼ | -0.11 (-0.55%) | 20.10 | 19.66 | 897,790 |
| ALPS | 0.27 | +0.00 (+0.00%) | 0.2799 | 0.2592 | 117,913 |
| AMIX | 5.27▼ | -0.64 (-10.83%) | 5.96 | 5.14 | 175,651 |
| AN | 200.09▼ | -0.43 (-0.21%) | 201.255 | 196.46 | 247,721 |
| AOD | 10.68▲ | +0.06 (+0.56%) | 10.69 | 10.58 | 289,116 |
| AP | 8.44▼ | -0.48 (-5.38%) | 9.03 | 8.43 | 85,392 |
| APAC | 10.22▲ | +0.01 (+0.10%) | 10.22 | 10.219 | 12,798 |
| APEI | 44.385▼ | -0.365 (-0.82%) | 45.17 | 43.2302 | 390,465 |
| APMD | 28.55▼ | -3.48 (-10.86%) | 31.97 | 28.39 | 433,272 |
| APWC | 1.42▼ | -0.05 (-3.40%) | 1.46 | 1.42 | 11,710 |
| ARCO | 7.80▲ | +0.02 (+0.26%) | 7.82 | 7.72 | 1,224,121 |
| ARDX | 3.90▼ | -0.13 (-3.23%) | 4.0673 | 3.86 | 4,564,664 |
| AREN | 1.04▼ | -0.02 (-1.89%) | 1.12 | 1.02 | 48,967 |
| ARRY | 4.71▼ | -0.21 (-4.27%) | 4.93 | 4.60 | 8,318,111 |
| ASIA | 41.2509▲ | +0.2419 (+0.59%) | 41.2509 | 41.1801 | 484 |
| ASIC | 25.29▲ | +0.80 (+3.27%) | 25.60 | 24.60 | 109,824 |
| ASLE | 5.545▼ | -0.225 (-3.90%) | 5.76 | 5.54 | 533,939 |
| ASO | 45.65▼ | -1.94 (-4.08%) | 46.765 | 45.07 | 1,433,542 |
| ASR | 259.16▼ | -0.28 (-0.11%) | 261.425 | 257.105 | 32,446 |
| ATER | 0.4295▼ | -0.0324 (-7.01%) | 0.4774 | 0.4201 | 186,060 |
| ATLC | 93.66▼ | -5.46 (-5.51%) | 98.00 | 90.32 | 171,394 |
| AUR | 6.12▼ | -0.075 (-1.21%) | 6.16 | 5.98 | 31,262,013 |
| AUST | 1.26▲ | +0.01 (+0.80%) | 1.315 | 1.22 | 18,251 |
| AVGE | 101.02▼ | -0.50 (-0.49%) | 101.57 | 100.88 | 62,371 |
| AVGV | 87.66▼ | -0.36 (-0.41%) | 88.1199 | 87.60 | 32,264 |
| AVLN | 37.13▼ | -1.84 (-4.72%) | 39.57 | 36.70 | 179,276 |
| AVNT | 43.73▼ | -0.53 (-1.20%) | 44.20 | 43.16 | 643,870 |
| AVSD | 82.2857▼ | -0.6743 (-0.81%) | 82.56 | 82.135 | 17,036 |
| AWP | 11.84▲ | +0.05 (+0.42%) | 11.85 | 11.79 | 43,001 |
| AXGN | 46.44▼ | -2.49 (-5.09%) | 49.18 | 45.255 | 1,033,739 |
| AXR | 23.25 | +0.00 (+0.00%) | 23.3766 | 23.1001 | 5,600 |
| BBDC | 9.40▼ | -0.02 (-0.21%) | 9.445 | 9.2409 | 1,107,239 |
| BBLG | 0.605▼ | -0.0352 (-5.50%) | 0.6274 | 0.6001 | 83,772 |
| BCEM | 26.6218▲ | +0.1818 (+0.69%) | 26.67 | 26.55 | 2,034 |
| BCHT | 1.40▲ | +0.02 (+1.45%) | 1.4201 | 1.3601 | 47,235 |
| BCIL | 30.2136▲ | +0.0838 (+0.28%) | 30.26 | 30.2136 | 9,456 |
| BEAT | 0.4783▼ | -0.0045 (-0.93%) | 0.4844 | 0.471 | 287,747 |
| BEEP | 2.65▲ | +0.02 (+0.76%) | 2.72 | 2.63 | 10,538 |
| BESS | 3.0932▼ | -0.3668 (-10.60%) | 3.33 | 3.06 | 60,650 |
| BGH | 14.09▼ | -0.25 (-1.74%) | 14.248 | 14.05 | 106,523 |
| BGI | 0.3797▲ | +0.0037 (+0.98%) | 0.3968 | 0.36 | 40,087 |
| BGX | 10.80▼ | -0.08 (-0.74%) | 10.87 | 10.80 | 53,117 |
| BH.A | 1,988.42▲ | +15.79 (+0.80%) | 2,004.62 | 1,946.01 | 23,533 |
| BHR | 2.03▼ | -0.02 (-0.98%) | 2.0599 | 2.015 | 251,438 |
| BIDD | 30.77▲ | +0.17 (+0.56%) | 30.83 | 30.64 | 19,091 |
| BIDG | 6.96▼ | -0.1389 (-1.96%) | 7.25 | 6.859 | 71,641 |
| BIDU | 91.97▼ | -0.90 (-0.97%) | 94.15 | 91.30 | 4,327,512 |
| BKEM | 30.4487▲ | +0.2536 (+0.84%) | 30.585 | 30.3659 | 6,546 |
| BKIE | 34.58▼ | -0.14 (-0.40%) | 34.6699 | 34.5071 | 120,364 |
| BKT | 10.40▼ | -0.04 (-0.38%) | 10.44 | 10.32 | 128,981 |
| BLBD | 61.33▼ | -1.19 (-1.90%) | 62.94 | 60.63 | 634,282 |
| BLLN | 95.27▲ | +3.60 (+3.93%) | 96.42 | 91.34 | 683,990 |
| BLND | 1.46▼ | -0.04 (-2.67%) | 1.54 | 1.43 | 1,399,679 |
| BMGL | 4.90▼ | -0.03 (-0.61%) | 4.90 | 4.4917 | 1,098 |
| BNTC | 13.01▼ | -0.37 (-2.77%) | 13.27 | 12.37 | 426,763 |
| BOC | 13.81▲ | +0.06 (+0.44%) | 14.0099 | 13.73 | 179,309 |
| BORR | 4.43▲ | +0.03 (+0.68%) | 4.54 | 4.425 | 3,450,216 |
| BRLT | 1.33▲ | +0.05 (+3.91%) | 1.36 | 1.27 | 150,743 |
| BRSL | 11.58▲ | +0.20 (+1.76%) | 11.695 | 11.27 | 2,216,585 |
| BSET | 18.62▼ | -0.24 (-1.27%) | 18.83 | 18.4901 | 14,244 |
| BTMD | 1.48▲ | +0.12 (+8.82%) | 1.68 | 1.36 | 2,173,559 |
| BUFC | 43.10▼ | -0.135 (-0.31%) | 43.201 | 43.10 | 27,586 |
| BUUU | 31.00▲ | +2.60 (+9.15%) | 32.92 | 28.435 | 17,895 |
| BVFL | 21.63▲ | +0.02 (+0.09%) | 21.73 | 21.41 | 7,226 |
| BWIN | 31.45▲ | +0.30 (+0.96%) | 31.75 | 30.86 | 670,662 |
| BZAI | 0.495▼ | -0.015 (-2.94%) | 0.53 | 0.49 | 3,610,315 |
| CAGE | 28.61▼ | -0.41 (-1.41%) | 28.93 | 28.56 | 115,082 |
| CANF | 3.35▼ | -0.13 (-3.74%) | 3.47 | 3.35 | 19,016 |
| CANG | 1.62▼ | -0.06 (-3.57%) | 1.692 | 1.47 | 333,142 |
| CAPR | 6.835▼ | -1.145 (-14.35%) | 7.80 | 6.83 | 8,046,753 |
| CAR | 143.98▲ | +2.52 (+1.78%) | 144.7699 | 139.05 | 268,615 |
| CBIO | 16.23▼ | -1.09 (-6.29%) | 17.13 | 16.055 | 124,801 |
| CBSE | 48.1627▲ | +0.1237 (+0.26%) | 48.3099 | 48.085 | 935 |
| CCHH | 1.34▼ | -0.08 (-5.63%) | 1.42 | 1.32 | 53,293 |
| CCI | 75.39▲ | +0.74 (+0.99%) | 76.2215 | 74.9025 | 2,527,348 |
| CCK | 117.15▲ | +0.23 (+0.20%) | 117.419 | 114.72 | 494,497 |
| CCSO | 26.4333▼ | -0.4051 (-1.51%) | 26.57 | 26.39 | 2,409 |
| CDNL | 42.25▼ | -1.08 (-2.49%) | 43.71 | 40.96 | 463,402 |