Technical stock screener for Hikkake Pattern results.
Ideas for the best stocks to buy based on data for Apr 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPG | 27.09▲ | +1.40 (+5.45%) | 27.195 | 27.09 | 1,628 |
| ABEQ | 37.9047▼ | -0.1973 (-0.52%) | 38.02 | 37.8802 | 11,897 |
| ABTS | 1.12▼ | -0.02 (-1.75%) | 1.15 | 1.08 | 25,126 |
| ACCL | 1.45▼ | -0.06 (-3.97%) | 1.47 | 1.417 | 17,413 |
| ACGL | 97.47▲ | +1.27 (+1.32%) | 97.79 | 95.595 | 1,562,298 |
| ACLX | 115.00▲ | +0.11 (+0.10%) | 115.10 | 114.87 | 588,990 |
| ACNB | 50.67▼ | -0.48 (-0.94%) | 51.16 | 50.50 | 51,272 |
| ACU | 44.09▼ | -1.13 (-2.50%) | 45.74 | 44.09 | 24,547 |
| AEC | 5.67▲ | +0.04 (+0.71%) | 6.092 | 5.64 | 42,367 |
| AEHL | 0.6947▼ | -0.2153 (-23.66%) | 0.92 | 0.6624 | 468,709 |
| AFRI | 9.64▼ | -0.20 (-2.03%) | 9.74 | 9.205 | 2,551 |
| AGCC | 15.06▲ | +0.04 (+0.27%) | 16.4999 | 14.92 | 219,897 |
| AHG | 2.21▼ | -0.15 (-6.36%) | 2.32 | 2.15 | 154,034 |
| AHR | 49.48▲ | +0.66 (+1.35%) | 49.66 | 48.37 | 1,660,712 |
| AII | 18.66▲ | +0.07 (+0.38%) | 18.835 | 18.66 | 43,749 |
| AIRT | 23.00▲ | +0.60 (+2.68%) | 23.00 | 22.68 | 2,560 |
| AKAN | 3.31▲ | +0.18 (+5.75%) | 3.3599 | 3.0468 | 51,925 |
| ALRS | 25.26▲ | +0.06 (+0.24%) | 25.29 | 24.99 | 109,853 |
| ALTO | 4.90▲ | +0.03 (+0.62%) | 4.905 | 4.70 | 1,054,525 |
| ALX | 244.21▼ | -1.59 (-0.65%) | 247.50 | 244.21 | 32,881 |
| AMBO | 2.33▲ | +0.0032 (+0.14%) | 2.42 | 2.28 | 17,587 |
| AMBP | 4.11▲ | +0.02 (+0.49%) | 4.11 | 4.04 | 663,191 |
| AMCI | 6.54▼ | -0.19 (-2.82%) | 6.85 | 6.41 | 41,244 |
| AMWL | 6.24▲ | +0.73 (+13.25%) | 6.76 | 5.50 | 290,813 |
| AON | 328.08▲ | +5.06 (+1.57%) | 329.28 | 321.825 | 789,072 |
| APEI | 57.80▲ | +0.48 (+0.84%) | 57.97 | 57.01 | 233,719 |
| ARAY | 0.4385▲ | +0.0381 (+9.52%) | 0.4385 | 0.39 | 2,206,560 |
| ARTL | 5.31▼ | -0.10 (-1.85%) | 5.4745 | 5.14 | 157,392 |
| ARTNA | 32.11▼ | -0.54 (-1.65%) | 33.005 | 32.04 | 44,884 |
| ASIC | 20.49▼ | -0.02 (-0.10%) | 20.80 | 20.30 | 42,967 |
| ASMB | 29.81▲ | +0.37 (+1.26%) | 30.055 | 29.315 | 61,867 |
| ASND | 241.71▼ | -8.13 (-3.25%) | 250.08 | 241.03 | 645,095 |
| ASTC | 3.10▼ | -0.23 (-6.91%) | 3.4492 | 2.92 | 121,301 |
| ATCX | 4.96▼ | -0.37 (-6.94%) | 5.4441 | 4.92 | 56,600 |
| ATHE | 3.73▲ | +0.11 (+3.04%) | 3.8197 | 3.63 | 7,442 |
| AUB | 38.03 | +0.00 (+0.00%) | 38.15 | 37.315 | 861,647 |
| AUBN | 23.90▲ | +0.15 (+0.63%) | 24.04 | 23.90 | 2,298 |
| AUTL | 1.49▲ | +0.01 (+0.68%) | 1.50 | 1.45 | 1,267,121 |
| AVY | 168.03▼ | -2.82 (-1.65%) | 170.29 | 167.65 | 339,603 |
| AXS | 100.74▲ | +1.34 (+1.35%) | 101.39 | 99.32 | 447,028 |
| BALL | 62.76▼ | -0.75 (-1.18%) | 63.07 | 62.42 | 2,288,331 |
| BAP | 316.49▼ | -41.10 (-11.49%) | 358.20 | 314.52 | 1,329,169 |
| BCDA | 1.19▲ | +0.01 (+0.85%) | 1.19 | 1.1572 | 14,051 |
| BCG | 2.09▼ | -0.06 (-2.79%) | 2.3599 | 2.0801 | 150,250 |
| BCIC | 7.92▲ | +0.12 (+1.54%) | 7.95 | 7.73 | 94,281 |
| BCPC | 174.50▼ | -1.07 (-0.61%) | 175.78 | 172.94 | 177,646 |
| BDL | 31.00▲ | +1.40 (+4.73%) | 31.00 | 31.00 | 562 |
| BDVG | 13.3536▼ | -0.0419 (-0.31%) | 13.365 | 13.3501 | 1,071 |
| BEEM | 1.54▲ | +0.04 (+2.67%) | 1.55 | 1.50 | 361,198 |
| BFRG | 0.9376▼ | -0.0724 (-7.17%) | 1.02 | 0.9054 | 1,085,674 |
| BG | 120.00▼ | -2.33 (-1.90%) | 123.19 | 118.6931 | 1,640,229 |
| BGT | 10.95▼ | -0.12 (-1.08%) | 10.965 | 10.87 | 141,602 |
| BKT | 10.69▼ | -0.07 (-0.65%) | 10.73 | 10.63 | 194,786 |
| BLTE | 168.76▼ | -3.17 (-1.84%) | 171.175 | 167.15 | 102,245 |
| BLX | 56.04▲ | +1.10 (+2.00%) | 56.50 | 55.07 | 149,302 |
| BMA | 82.66▲ | +1.05 (+1.29%) | 82.7199 | 80.50 | 326,623 |
| BMY | 57.89▼ | -0.19 (-0.33%) | 58.155 | 57.225 | 8,700,289 |
| BOW | 24.24▲ | +0.12 (+0.50%) | 24.45 | 23.835 | 65,031 |
| BPOP | 144.95▲ | +0.34 (+0.24%) | 145.245 | 142.58 | 405,616 |
| BRN | 1.09▲ | +0.04 (+3.81%) | 1.09 | 1.01 | 295,588 |
| BRTX | 0.26▲ | +0.014 (+5.69%) | 0.2643 | 0.246 | 1,080,625 |
| BYRN | 6.69▲ | +0.70 (+11.69%) | 6.77 | 6.15 | 1,019,822 |
| CACI | 531.68▼ | -1.90 (-0.36%) | 549.51 | 529.16 | 310,861 |
| CAG | 14.09▼ | -0.19 (-1.33%) | 14.33 | 14.04 | 19,135,117 |
| CAH | 211.83▼ | -3.12 (-1.45%) | 214.23 | 211.08 | 1,083,127 |
| CAL | 12.94▲ | +0.07 (+0.54%) | 12.98 | 12.685 | 240,315 |
| CAPR | 35.04▲ | +0.32 (+0.92%) | 35.30 | 34.07 | 745,047 |
| CART | 41.29▲ | +1.76 (+4.45%) | 41.43 | 39.49 | 3,176,978 |
| CBT | 73.32▼ | -1.25 (-1.68%) | 74.26 | 72.95 | 197,868 |
| CBU | 61.74▼ | -0.25 (-0.40%) | 62.04 | 60.72 | 180,366 |
| CBUS | 1.44▲ | +0.02 (+1.41%) | 1.505 | 1.39 | 556,500 |
| CCHH | 0.5777▼ | -0.0153 (-2.58%) | 0.619 | 0.5495 | 123,072 |
| CELZ | 2.32▲ | +0.03 (+1.31%) | 2.3245 | 2.20 | 43,774 |
| CENN | 4.02▲ | +0.13 (+3.34%) | 4.12 | 3.69 | 81,116 |
| CGEM | 14.95▲ | +0.60 (+4.18%) | 15.10 | 14.40 | 965,193 |
| CHD | 94.63▼ | -0.90 (-0.94%) | 95.79 | 94.03 | 1,198,604 |
| CHOW | 0.4505▼ | -0.0339 (-7.00%) | 0.4805 | 0.4502 | 200,725 |
| CIIT | 1.59▲ | +0.21 (+15.22%) | 1.82 | 1.39 | 19,683,255 |
| CISO | 0.34▼ | -0.02 (-5.56%) | 0.36 | 0.33 | 297,380 |
| CLDI | 0.2706▲ | +0.0015 (+0.56%) | 0.2958 | 0.2585 | 5,351,721 |
| CLIK | 2.78▲ | +0.02 (+0.72%) | 2.92 | 2.695 | 35,066 |
| CLNK | 17.03▲ | +0.68 (+4.16%) | 17.03 | 16.61 | 14,966 |
| CLST | 15.99▲ | +0.02 (+0.13%) | 15.99 | 15.9301 | 2,496 |
| CMCT | 0.759▼ | -0.0409 (-5.11%) | 0.9099 | 0.7202 | 1,498,797 |
| CME | 296.90▼ | -0.13 (-0.04%) | 298.88 | 294.94 | 1,514,365 |
| CMRC | 2.59▲ | +0.08 (+3.19%) | 2.64 | 2.54 | 735,433 |
| CMTL | 3.75▲ | +0.02 (+0.54%) | 3.855 | 3.69 | 303,455 |
| CNBS | 24.70▲ | +1.3985 (+6.00%) | 24.70 | 23.37 | 3,137 |
| CNDT | 1.54▲ | +0.04 (+2.67%) | 1.57 | 1.49 | 830,729 |
| CNET | 0.7292▲ | +0.0255 (+3.62%) | 0.7987 | 0.70 | 34,218 |
| COCO | 49.79▲ | +0.16 (+0.32%) | 50.54 | 48.45 | 877,388 |
| COEP | 12.99▲ | +0.55 (+4.42%) | 12.99 | 12.225 | 19,047 |
| COR | 317.58▼ | -2.32 (-0.73%) | 320.285 | 315.23 | 795,738 |
| CORN | 18.07▲ | +0.31 (+1.75%) | 18.10 | 17.90 | 535,108 |
| COSO | 25.53▼ | -0.02 (-0.08%) | 25.70 | 25.47 | 27,896 |
| CRAK | 47.72▼ | -0.29 (-0.60%) | 47.91 | 47.40 | 57,277 |
| CRD.A | 10.76▲ | +0.09 (+0.84%) | 10.92 | 10.57 | 26,578 |
| CRE | 2.21▼ | -0.03 (-1.34%) | 2.45 | 2.1577 | 8,117 |
| CREG | 0.647▲ | +0.0447 (+7.42%) | 0.6722 | 0.58 | 3,268,793 |
| CSBR | 6.18▲ | +0.45 (+7.85%) | 6.18 | 5.785 | 6,195 |