Technical stock screener for Hikkake Pattern results.
Ideas for the best stocks to buy based on data for Dec 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAEQ | 49.8756▼ | -0.2511 (-0.50%) | 49.8756 | 49.8756 | 44 |
| AAPB | 32.4618▼ | -1.4282 (-4.21%) | 32.55 | 32.17 | 36,653 |
| AAPD | 13.01▼ | -0.01 (-0.08%) | 13.06 | 12.99 | 167,800 |
| AAPL | 273.76▲ | +0.36 (+0.13%) | 274.36 | 272.35 | 23,700,400 |
| AAPU | 34.07▲ | +0.10 (+0.29%) | 34.24 | 33.78 | 448,900 |
| ABEO | 5.37▼ | -0.08 (-1.47%) | 5.4473 | 5.21 | 890,024 |
| ABT | 124.57▼ | -0.27 (-0.22%) | 125.47 | 124.49 | 4,067,277 |
| ACLS | 81.82▼ | -0.79 (-0.96%) | 83.00 | 80.90 | 237,526 |
| ACTG | 3.73 | +0.00 (+0.00%) | 3.745 | 3.69 | 77,726 |
| ADTN | 8.68▼ | -0.07 (-0.80%) | 8.80 | 8.605 | 444,379 |
| ADUR | 10.57▼ | -0.77 (-6.79%) | 11.20 | 10.205 | 650,400 |
| ADXN | 7.68▼ | -0.31 (-3.88%) | 8.20 | 7.66 | 3,610 |
| AERT | 0.5203▼ | -0.0148 (-2.77%) | 0.54 | 0.51 | 124,961 |
| AGIO | 27.16▼ | -0.86 (-3.07%) | 28.00 | 27.045 | 1,019,819 |
| AGM.A | 134.065▲ | +1.475 (+1.11%) | 134.065 | 134.065 | 2 |
| AGRZ | 0.857▲ | +0.0574 (+7.18%) | 0.986 | 0.755 | 340,757 |
| AI | 13.95▼ | -0.04 (-0.29%) | 14.40 | 13.79 | 4,915,366 |
| AIFD | 37.97▼ | -0.215 (-0.56%) | 38.08 | 37.75 | 9,112 |
| AIFF | 0.9296▼ | -0.1504 (-13.93%) | 1.07 | 0.9274 | 424,164 |
| AIFU | 2.77▼ | -0.08 (-2.81%) | 2.98 | 2.6988 | 10,626 |
| AIRE | 0.4151▼ | -0.0499 (-10.73%) | 0.4543 | 0.415 | 5,352,266 |
| AIRT | 18.75▼ | -0.35 (-1.83%) | 18.75 | 18.75 | 2,247 |
| ALGM | 26.53▼ | -0.34 (-1.27%) | 26.85 | 26.32 | 854,071 |
| ALGS | 9.65▼ | -0.46 (-4.55%) | 10.005 | 9.3301 | 57,631 |
| ALGT | 84.65▼ | -0.01 (-0.01%) | 84.75 | 82.84 | 225,002 |
| ALTO | 2.84▼ | -0.19 (-6.27%) | 3.00 | 2.77 | 1,088,368 |
| ALTS | 1.18 | +0.00 (+0.00%) | 1.26 | 1.16 | 2,921,151 |
| ALX | 219.69▲ | +1.53 (+0.70%) | 220.10 | 216.11 | 32,665 |
| AMBO | 2.79▼ | -0.21 (-7.00%) | 3.25 | 2.6201 | 86,327 |
| AMCI | 8.94▲ | +0.16 (+1.82%) | 9.575 | 7.92 | 0 |
| AMGN | 329.63▼ | -3.30 (-0.99%) | 333.50 | 329.47 | 2,181,413 |
| AMH | 32.08▲ | +0.19 (+0.60%) | 32.14 | 31.75 | 1,792,800 |
| AMID | 34.1103▼ | -0.1897 (-0.55%) | 34.1399 | 34.0564 | 4,449 |
| AMOM | 49.30▼ | -0.396 (-0.80%) | 49.366 | 49.26 | 1,100 |
| AMRC | 30.07▼ | -0.11 (-0.36%) | 30.90 | 29.83 | 258,116 |
| AMRZ | 55.19▼ | -0.56 (-1.00%) | 55.92 | 55.14 | 1,898,375 |
| AN | 210.54▼ | -0.94 (-0.44%) | 212.38 | 209.27 | 232,700 |
| ANF | 129.76▲ | +2.92 (+2.30%) | 131.91 | 127.00 | 2,666,461 |
| ANNA | 2.785▼ | -0.065 (-2.28%) | 2.85 | 2.72 | 6,800 |
| AOMR | 8.64▼ | -0.03 (-0.35%) | 8.69 | 8.56 | 75,116 |
| AON | 356.73▲ | +0.08 (+0.02%) | 358.545 | 355.40 | 433,180 |
| APM | 1.08▼ | -0.06 (-5.26%) | 1.18 | 1.08 | 44,313 |
| APO | 147.27▼ | -1.25 (-0.84%) | 149.03 | 146.90 | 1,291,000 |
| APUE | 42.00▼ | -0.20 (-0.47%) | 42.09 | 41.94 | 114,200 |
| ARE | 49.17▲ | +0.57 (+1.17%) | 50.0701 | 48.855 | 2,207,127 |
| ARHS | 11.72 | +0.00 (+0.00%) | 11.89 | 11.435 | 1,248,613 |
| AROW | 31.59▲ | +0.12 (+0.38%) | 31.77 | 31.31 | 62,935 |
| ARTW | 2.34▼ | -0.04 (-1.68%) | 2.48 | 2.34 | 14,974 |
| ARVN | 11.90▼ | -0.26 (-2.14%) | 12.08 | 11.75 | 568,485 |
| ARWR | 69.62▼ | -0.54 (-0.77%) | 69.69 | 68.00 | 896,725 |
| ASEA | 18.73▼ | -0.06 (-0.32%) | 18.81 | 18.66 | 41,365 |
| ASNS | 0.4835▼ | -0.0415 (-7.90%) | 0.53 | 0.4401 | 1,101,136 |
| ASST | 0.7734▼ | -0.0412 (-5.06%) | 0.83 | 0.7685 | 48,072,159 |
| ASTH | 25.18▼ | -0.23 (-0.91%) | 25.50 | 24.86 | 296,918 |
| ATHM | 23.10▼ | -0.44 (-1.87%) | 23.44 | 22.86 | 494,600 |
| ATII | 10.385▼ | -0.005 (-0.05%) | 10.405 | 10.37 | 6,700 |
| AUBN | 27.04▲ | +0.09 (+0.33%) | 27.935 | 27.04 | 2,189 |
| AUID | 0.8832▼ | -0.0598 (-6.34%) | 0.975 | 0.84 | 353,955 |
| AUTL | 1.87▲ | +0.20 (+11.98%) | 1.94 | 1.70 | 4,994,823 |
| AVGV | 73.68▼ | -0.27 (-0.37%) | 73.855 | 73.51 | 21,800 |
| AVLV | 76.51▼ | -0.15 (-0.20%) | 76.72 | 76.2888 | 323,682 |
| AVSU | 77.062▼ | -0.309 (-0.40%) | 77.31 | 76.89 | 3,800 |
| AWAY | 20.49▼ | -0.326 (-1.57%) | 20.74 | 20.48 | 13,000 |
| AYI | 369.08▼ | -4.24 (-1.14%) | 373.69 | 367.15 | 164,300 |
| AZ | 6.40 | +0.00 (+0.00%) | 6.635 | 6.305 | 241,205 |
| BASV | 28.162▼ | -0.128 (-0.45%) | 28.25 | 28.12 | 16,900 |
| BBCB | 46.145▲ | +0.03 (+0.07%) | 46.145 | 46.145 | 400 |
| BBHL | 16.2354▼ | -0.0164 (-0.10%) | 16.26 | 16.20 | 74,424 |
| BBY | 67.84▼ | -1.77 (-2.54%) | 68.90 | 67.57 | 5,936,426 |
| BCML | 29.95▼ | -0.42 (-1.38%) | 30.27 | 29.18 | 29,437 |
| BCPC | 156.68▼ | -0.78 (-0.50%) | 158.59 | 155.815 | 156,716 |
| BCTX | 7.05▼ | -0.69 (-8.91%) | 7.75 | 6.9001 | 120,869 |
| BDGS | 34.745▼ | -0.07 (-0.20%) | 34.79 | 34.745 | 700 |
| BDVL | 24.905▼ | -0.0614 (-0.25%) | 24.93 | 24.84 | 135,500 |
| BEDZ | 33.7234▼ | -0.1969 (-0.58%) | 33.74 | 33.63 | 2,258 |
| BELFA | 153.67▼ | -3.72 (-2.36%) | 156.44 | 151.30 | 47,493 |
| BETR | 34.12▼ | -0.81 (-2.32%) | 35.27 | 33.60 | 357,600 |
| BFIX | 25.335▼ | -0.085 (-0.33%) | 25.335 | 25.335 | 300 |
| BGI | 0.9001▼ | -0.0112 (-1.23%) | 0.9057 | 0.8903 | 62,067 |
| BIOA | 13.84▼ | -0.04 (-0.29%) | 14.02 | 13.5192 | 231,905 |
| BK | 117.47 | +0.00 (+0.00%) | 118.00 | 117.04 | 2,694,241 |
| BKDV | 29.217▼ | -0.293 (-0.99%) | 29.34 | 29.162 | 107,500 |
| BKN | 11.08▼ | -0.02 (-0.18%) | 11.15 | 11.07 | 185,400 |
| BLBX | 8.09▼ | -0.38 (-4.49%) | 8.485 | 8.09 | 29,960 |
| BLIV | 3.34▼ | -0.41 (-10.93%) | 3.80 | 3.34 | 6,100 |
| BLUW | 10.30▲ | +0.01 (+0.10%) | 10.32 | 10.30 | 34,200 |
| BMI | 179.74▼ | -1.01 (-0.56%) | 181.4551 | 179.6501 | 91,924 |
| BN | 46.74 | +0.00 (+0.00%) | 47.00 | 46.54 | 2,367,796 |
| BNC | 6.52▼ | -0.15 (-2.25%) | 6.70 | 6.44 | 180,587 |
| BNT | 46.86▲ | +0.05 (+0.11%) | 46.985 | 46.81 | 9,820 |
| BNTC | 13.49▲ | +0.39 (+2.98%) | 13.60 | 12.91 | 201,093 |
| BOUT | 37.1624▼ | -0.2974 (-0.79%) | 37.20 | 37.1624 | 6,595 |
| BRCC | 1.17▼ | -0.02 (-1.68%) | 1.20 | 1.15 | 596,626 |
| BRCE | 26.1361▼ | -0.1221 (-0.46%) | 26.17 | 26.13 | 1,792 |
| BRF | 15.8141▼ | -0.1759 (-1.10%) | 15.88 | 15.6701 | 5,915 |
| BRKR | 48.44▲ | +0.43 (+0.90%) | 48.7173 | 47.80 | 1,316,616 |
| BRNY | 50.9125▼ | -0.1974 (-0.39%) | 50.98 | 50.7932 | 12,539 |
| BROS | 64.48▲ | +0.47 (+0.73%) | 64.999 | 64.01 | 3,052,000 |
| BRR | 3.34▲ | +0.32 (+10.60%) | 3.38 | 2.945 | 1,249,387 |
| BRX | 26.36▲ | +0.06 (+0.23%) | 26.455 | 26.26 | 1,653,501 |