Technical stock screener for Hikkake Pattern results.
Ideas for the best stocks to buy based on data for Feb 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABBV | 225.64▲ | +2.63 (+1.18%) | 229.77 | 224.42 | 5,387,226 |
| ABEO | 5.17▲ | +0.08 (+1.57%) | 5.23 | 4.9937 | 746,918 |
| ACGR | 65.00▲ | +0.103 (+0.16%) | 65.00 | 64.92 | 973 |
| ACI | 16.86▲ | +0.21 (+1.26%) | 16.87 | 16.52 | 4,342,576 |
| ACKY | 19.945▲ | +0.17 (+0.86%) | 19.98 | 19.70 | 31,046 |
| ACLC | 79.69▲ | +0.47 (+0.59%) | 79.825 | 79.40 | 17,728 |
| ACN | 266.79▲ | +3.15 (+1.19%) | 269.12 | 262.1501 | 2,887,349 |
| ACV | 27.96▲ | +0.07 (+0.25%) | 28.04 | 27.7782 | 16,661 |
| ACVT | 26.8978▼ | -0.0492 (-0.18%) | 26.8978 | 26.8978 | 5 |
| ADCT | 3.90▲ | +0.29 (+8.03%) | 4.02 | 3.58 | 713,140 |
| ADEA | 18.79▲ | +0.70 (+3.87%) | 18.90 | 18.03 | 740,346 |
| ADSK | 255.57▲ | +2.70 (+1.07%) | 259.66 | 253.75 | 1,622,136 |
| ADTX | 0.7973▼ | -0.0187 (-2.29%) | 0.8149 | 0.7112 | 217,702 |
| ADVB | 0.2839▼ | -0.018 (-5.96%) | 0.30 | 0.2754 | 38,837 |
| AERT | 0.5059▼ | -0.009 (-1.75%) | 0.517 | 0.4699 | 78,869 |
| AFIX | 25.085▼ | -0.04 (-0.16%) | 25.09 | 25.085 | 485 |
| AGG | 99.69▼ | -0.44 (-0.44%) | 99.8501 | 99.6598 | 13,264,310 |
| AGQI | 17.568▲ | +0.129 (+0.74%) | 17.60 | 17.4599 | 12,561 |
| AGZ | 109.915▼ | -0.425 (-0.39%) | 110.037 | 109.8901 | 19,891 |
| AGZD | 22.555▼ | -0.025 (-0.11%) | 22.59 | 22.514 | 4,919 |
| AHG | 1.47▲ | +0.05 (+3.52%) | 1.50 | 1.45 | 3,113 |
| AHT | 3.82▼ | -0.11 (-2.80%) | 4.0599 | 3.775 | 33,874 |
| AINP | 25.27▼ | -0.015 (-0.06%) | 25.29 | 25.25 | 1,020 |
| AIPI | 37.84▲ | +0.10 (+0.26%) | 38.1285 | 37.7401 | 228,321 |
| AIZ | 240.39▲ | +2.26 (+0.95%) | 242.8075 | 238.59 | 315,602 |
| AKO.A | 25.40▲ | +1.25 (+5.18%) | 26.00 | 24.325 | 2,872 |
| AKTS | 21.98▲ | +1.73 (+8.54%) | 21.989 | 19.90 | 162,985 |
| AKTX | 0.237▲ | +0.002 (+0.85%) | 0.2457 | 0.2346 | 174,979 |
| ALBT | 0.732▼ | -0.054 (-6.87%) | 0.783 | 0.71 | 104,403 |
| ALGM | 37.43▲ | +0.52 (+1.41%) | 38.29 | 36.02 | 2,752,814 |
| ALGT | 91.06▲ | +2.43 (+2.74%) | 93.24 | 88.70 | 499,395 |
| ALIS | 9.99▼ | -0.01 (-0.10%) | 9.99 | 9.99 | 250 |
| ALKT | 19.98▼ | -1.21 (-5.71%) | 21.43 | 19.8275 | 1,931,763 |
| ALL | 200.76▲ | +1.77 (+0.89%) | 202.35 | 198.22 | 1,462,405 |
| ALNT | 63.24▲ | +2.23 (+3.66%) | 63.86 | 60.64 | 151,536 |
| ALRS | 25.06▲ | +0.44 (+1.79%) | 25.45 | 24.34 | 172,290 |
| AMBP | 4.45▲ | +0.06 (+1.37%) | 4.545 | 4.37 | 1,521,577 |
| AMG | 316.32▲ | +3.23 (+1.03%) | 317.395 | 310.621 | 335,880 |
| AMP | 532.18▲ | +4.99 (+0.95%) | 535.16 | 521.80 | 697,502 |
| AMPL | 9.06▼ | -0.11 (-1.20%) | 9.325 | 8.95 | 1,170,993 |
| AMPY | 4.78▼ | -0.24 (-4.78%) | 4.885 | 4.76 | 431,463 |
| ANIP | 80.00▼ | -1.85 (-2.26%) | 81.92 | 79.41 | 404,954 |
| AOA | 92.29▲ | +0.42 (+0.46%) | 92.34 | 91.69 | 104,336 |
| AOS | 74.71▲ | +1.22 (+1.66%) | 74.885 | 72.77 | 1,410,620 |
| APAM | 45.43▲ | +0.91 (+2.04%) | 45.46 | 44.11 | 614,762 |
| APLE | 11.77▲ | +0.13 (+1.12%) | 11.84 | 11.5601 | 1,888,017 |
| APPS | 5.04▼ | -0.18 (-3.45%) | 5.29 | 4.94 | 4,162,848 |
| APUE | 42.66▲ | +0.22 (+0.52%) | 42.78 | 42.28 | 121,689 |
| APVO | 7.54▲ | +0.27 (+3.71%) | 7.84 | 7.07 | 94,658 |
| ARE | 54.15▼ | -0.49 (-0.90%) | 55.28 | 53.70 | 1,832,144 |
| ARMH | 44.8083▲ | +0.6813 (+1.54%) | 45.33 | 44.36 | 2,854 |
| ASMG | 39.59▲ | +0.96 (+2.49%) | 40.2299 | 37.22 | 275,155 |
| ASMH | 96.81▲ | +1.67 (+1.76%) | 97.4358 | 96.81 | 2,669 |
| ASML | 1,441.39▲ | +18.39 (+1.29%) | 1,453.16 | 1,395.40 | 1,763,534 |
| ASPN | 3.25▼ | -0.12 (-3.56%) | 3.4101 | 3.23 | 982,510 |
| ASPS | 4.92▼ | -0.45 (-8.38%) | 5.43 | 4.84 | 36,919 |
| ASTI | 6.21▲ | +1.22 (+24.45%) | 6.70 | 4.74 | 4,935,280 |
| ATEC | 14.49▼ | -0.34 (-2.29%) | 14.98 | 14.43 | 3,492,126 |
| ATGE | 105.68▲ | +2.13 (+2.06%) | 107.26 | 102.905 | 546,424 |
| ATLN | 4.09▲ | +0.63 (+18.21%) | 4.25 | 3.33 | 164,612 |
| ATOM | 2.77▼ | -0.16 (-5.46%) | 2.95 | 2.76 | 476,417 |
| ATR | 124.83▼ | -0.12 (-0.10%) | 125.65 | 124.20 | 393,488 |
| ATYR | 0.9702▲ | +0.0874 (+9.90%) | 1.02 | 0.8701 | 7,245,259 |
| AUDC | 8.52▲ | +0.17 (+2.04%) | 8.6742 | 8.41 | 150,856 |
| AVLC | 81.65▲ | +0.60 (+0.74%) | 81.77 | 81.0499 | 41,227 |
| AVNT | 36.55▲ | +0.40 (+1.11%) | 37.085 | 35.95 | 627,754 |
| AVSU | 79.46▲ | +0.87 (+1.11%) | 79.57 | 78.66 | 22,591 |
| AVTR | 11.07▲ | +0.15 (+1.37%) | 11.095 | 10.7858 | 10,137,606 |
| AVUQ | 61.3085▲ | +0.4225 (+0.69%) | 61.5199 | 61.0085 | 7,515 |
| AVUS | 116.58▲ | +0.91 (+0.79%) | 116.8376 | 115.20 | 277,818 |
| AVUV | 110.74▲ | +1.47 (+1.35%) | 111.2299 | 108.4514 | 955,007 |
| AVX | 0.745▼ | -0.0658 (-8.12%) | 0.81 | 0.697 | 1,365,256 |
| AZI | 2.09▼ | -0.175 (-7.73%) | 2.26 | 1.96 | 425,777 |
| BAFE | 27.4136▲ | +0.2296 (+0.84%) | 27.45 | 27.22 | 70,376 |
| BAND | 14.09▲ | +0.12 (+0.86%) | 14.35 | 13.80 | 166,108 |
| BANL | 0.3139▼ | -0.0213 (-6.35%) | 0.3482 | 0.31 | 62,321 |
| BBAG | 46.30▼ | -0.22 (-0.47%) | 46.3867 | 46.2601 | 73,918 |
| BBCB | 45.7488▼ | -0.2512 (-0.55%) | 45.7488 | 45.7488 | 595 |
| BBGI | 4.91▼ | -0.10 (-2.00%) | 5.1304 | 4.87 | 33,552 |
| BBVA | 25.93▲ | +0.51 (+2.01%) | 25.96 | 25.54 | 1,347,652 |
| BC | 82.15▲ | +1.93 (+2.41%) | 82.20 | 80.195 | 1,122,834 |
| BCAL | 18.32▲ | +0.33 (+1.83%) | 18.50 | 18.02 | 230,114 |
| BCHI | 32.8508▲ | +0.2358 (+0.72%) | 32.8508 | 32.8229 | 350 |
| BCS | 27.51▲ | +0.76 (+2.84%) | 27.535 | 26.94 | 4,582,701 |
| BDBT | 25.44▼ | -0.03 (-0.12%) | 25.47 | 25.42 | 66,037 |
| BDIV | 23.3741▲ | +0.1451 (+0.62%) | 23.39 | 23.27 | 4,887 |
| BENF | 4.33▼ | -0.26 (-5.66%) | 4.7195 | 4.33 | 17,845 |
| BFRZ | 26.93▲ | +0.04 (+0.15%) | 27.0099 | 26.927 | 189,494 |
| BGC | 9.24▲ | +0.13 (+1.43%) | 9.32 | 9.02 | 1,919,124 |
| BH | 388.98▲ | +13.95 (+3.72%) | 395.66 | 372.54 | 108,810 |
| BIGY | 52.81▲ | +0.31 (+0.59%) | 52.92 | 52.3001 | 20,000 |
| BILL | 41.63▼ | -1.54 (-3.57%) | 43.565 | 41.12 | 3,441,553 |
| BK | 121.61▲ | +1.69 (+1.41%) | 121.80 | 119.85 | 3,056,821 |
| BKLC | 133.05▲ | +0.75 (+0.57%) | 133.3181 | 131.85 | 74,569 |
| BL | 47.02▲ | +0.55 (+1.18%) | 47.85 | 46.38 | 1,239,817 |
| BLGR | 29.2582▲ | +0.1152 (+0.40%) | 29.36 | 29.25 | 9,920 |
| BLUC | 28.9453▲ | +0.1533 (+0.53%) | 29.01 | 28.91 | 11,370 |
| BLV | 69.21▼ | -0.43 (-0.62%) | 69.48 | 69.1801 | 972,390 |
| BMEZ | 15.30▲ | +0.09 (+0.59%) | 15.39 | 15.202 | 384,829 |
| BMY | 55.89▲ | +0.84 (+1.53%) | 55.895 | 54.96 | 9,424,892 |