Technical stock screener for Hikkake Pattern results.
Ideas for the best stocks to buy based on data for Mar 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 110.24▼ | -3.24 (-2.86%) | 113.735 | 109.93 | 1,264,563 |
| ABSI | 2.78▼ | -0.10 (-3.47%) | 2.96 | 2.725 | 4,207,328 |
| ABUS | 4.29▼ | -0.16 (-3.60%) | 4.55 | 4.28 | 1,383,401 |
| ABVE | 0.7651▼ | -0.137 (-15.19%) | 0.8999 | 0.746 | 3,234,695 |
| ACAD | 20.75▼ | -0.72 (-3.35%) | 21.42 | 20.7466 | 1,144,627 |
| ACET | 6.47▼ | -0.26 (-3.86%) | 6.66 | 6.42 | 105,083 |
| ACGL | 93.42▼ | -0.70 (-0.74%) | 94.65 | 93.35 | 2,846,405 |
| ACH | 2.09▼ | -0.01 (-0.48%) | 2.185 | 2.06 | 573,002 |
| ACLS | 97.35▼ | -1.00 (-1.02%) | 99.81 | 96.07 | 692,096 |
| ACON | 3.06▼ | -0.22 (-6.71%) | 3.24 | 3.0501 | 26,579 |
| ACT | 40.17▼ | -0.63 (-1.54%) | 40.82 | 40.17 | 168,684 |
| AD | 45.73▼ | -0.81 (-1.74%) | 46.54 | 45.50 | 161,337 |
| ADIL | 1.64▼ | -0.08 (-4.65%) | 1.72 | 1.6121 | 55,132 |
| ADP | 201.25▼ | -3.26 (-1.59%) | 204.59 | 199.22 | 3,568,628 |
| ADT | 6.46▼ | -0.16 (-2.42%) | 6.60 | 6.43 | 7,599,274 |
| AERO | 13.82▲ | +0.02 (+0.14%) | 14.05 | 13.428 | 621,539 |
| AHG | 2.36▲ | +0.01 (+0.43%) | 2.385 | 2.23 | 201,302 |
| AI | 7.76▼ | -0.55 (-6.62%) | 8.15 | 7.70 | 6,453,650 |
| AIHS | 1.46▼ | -0.19 (-11.52%) | 1.59 | 1.46 | 105,473 |
| AIRG | 5.33▼ | -0.04 (-0.74%) | 5.47 | 5.28 | 93,635 |
| AIZ | 213.28▼ | -4.13 (-1.90%) | 217.74 | 212.12 | 203,013 |
| ALGN | 166.38▼ | -10.95 (-6.17%) | 176.83 | 163.78 | 1,294,106 |
| ALGS | 6.66▼ | -0.38 (-5.40%) | 7.06 | 6.56 | 56,231 |
| ALKT | 15.25▼ | -0.95 (-5.86%) | 16.11 | 15.08 | 1,391,432 |
| ALRM | 42.49▼ | -0.72 (-1.67%) | 42.80 | 41.50 | 410,164 |
| AMCR | 38.62▼ | -1.25 (-3.14%) | 39.99 | 38.39 | 4,411,558 |
| AMP | 436.81▼ | -11.34 (-2.53%) | 445.93 | 435.01 | 530,897 |
| AMT | 169.52▲ | +0.60 (+0.36%) | 171.66 | 167.97 | 2,366,491 |
| AMTD | 0.9866▼ | -0.0234 (-2.32%) | 1.0039 | 0.984 | 10,967 |
| ANDE | 73.19▲ | +1.19 (+1.65%) | 73.85 | 70.69 | 338,887 |
| ANIP | 72.82▼ | -1.32 (-1.78%) | 74.65 | 72.62 | 124,356 |
| ANY | 1.42▲ | +0.02 (+1.43%) | 1.47 | 1.34 | 89,842 |
| APPF | 155.68▼ | -2.95 (-1.86%) | 157.61 | 154.1601 | 364,088 |
| APPN | 23.18▼ | -0.82 (-3.42%) | 23.74 | 23.00 | 355,813 |
| APWC | 1.3882▼ | -0.0518 (-3.60%) | 1.4295 | 1.35 | 1,983 |
| APYX | 3.64▼ | -0.20 (-5.21%) | 3.83 | 3.55 | 43,081 |
| AQB | 0.885▼ | -0.0251 (-2.76%) | 0.9147 | 0.885 | 5,978 |
| ARES | 106.28▼ | -1.64 (-1.52%) | 108.77 | 104.0001 | 3,383,225 |
| ARGX | 691.40▼ | -1.43 (-0.21%) | 705.415 | 690.85 | 418,799 |
| ARM | 144.13▼ | -10.67 (-6.89%) | 152.75 | 142.21 | 10,217,196 |
| ARQT | 21.22▼ | -1.16 (-5.18%) | 22.53 | 21.13 | 1,288,347 |
| ASAN | 6.17▼ | -0.01 (-0.16%) | 6.205 | 5.87 | 5,921,763 |
| ASBP | 0.9133▲ | +0.0033 (+0.36%) | 0.938 | 0.82 | 173,093 |
| ASC | 15.18▼ | -0.04 (-0.26%) | 15.465 | 15.02 | 693,236 |
| ASIC | 19.02▼ | -0.23 (-1.19%) | 19.37 | 18.91 | 95,788 |
| ASMB | 27.70▼ | -1.17 (-4.05%) | 28.89 | 27.25 | 70,112 |
| ASPS | 6.80▲ | +0.30 (+4.62%) | 6.80 | 6.46 | 13,972 |
| ASR | 329.56▼ | -4.72 (-1.41%) | 336.095 | 329.15 | 68,359 |
| ASUR | 7.91▼ | -0.04 (-0.50%) | 8.14 | 7.70 | 112,620 |
| ATEC | 10.93▼ | -0.59 (-5.12%) | 11.505 | 10.87 | 1,897,744 |
| ATEN | 22.34▼ | -0.84 (-3.62%) | 23.05 | 22.29 | 640,418 |
| ATHR | 2.53▼ | -0.21 (-7.66%) | 2.64 | 2.31 | 15,215 |
| ATYR | 0.752▼ | -0.0407 (-5.13%) | 0.7927 | 0.75 | 1,299,301 |
| AVTR | 7.41▼ | -0.26 (-3.39%) | 7.6499 | 7.265 | 7,057,097 |
| AVTX | 13.89▼ | -0.06 (-0.43%) | 14.02 | 13.49 | 559,118 |
| AWAY | 15.574▼ | -0.5108 (-3.18%) | 15.98 | 15.54 | 13,377 |
| AXPG | 10.382▼ | -0.4885 (-4.49%) | 10.57 | 10.351 | 6,727 |
| AZ | 6.59▼ | -0.05 (-0.75%) | 7.23 | 6.56 | 299,667 |
| BAND | 16.86▼ | -0.38 (-2.20%) | 17.20 | 16.50 | 516,740 |
| BANR | 59.74▼ | -0.62 (-1.03%) | 60.11 | 59.53 | 151,338 |
| BBH | 180.06▼ | -4.7652 (-2.58%) | 184.30 | 180.00 | 5,495 |
| BBNX | 10.76▼ | -0.76 (-6.60%) | 11.445 | 10.73 | 759,338 |
| BBSI | 29.36▼ | -0.01 (-0.03%) | 29.57 | 28.65 | 370,202 |
| BCPC | 166.95▲ | +0.56 (+0.34%) | 167.58 | 164.915 | 228,232 |
| BFLY | 3.92▼ | -0.23 (-5.54%) | 4.14 | 3.85 | 3,544,049 |
| BFS | 32.34▼ | -0.33 (-1.01%) | 32.79 | 32.21 | 25,631 |
| BGLC | 2.3484▼ | -0.1416 (-5.69%) | 2.46 | 2.3484 | 2,617 |
| BILL | 37.00▼ | -1.15 (-3.01%) | 37.72 | 36.04 | 5,998,944 |
| BIOX | 0.391▼ | -0.0308 (-7.30%) | 0.42 | 0.39 | 234,873 |
| BKNG | 4,062.1399▼ | -151.6199 (-3.60%) | 4,202.6001 | 4,030.29 | 358,924 |
| BKSY | 23.29▼ | -4.85 (-17.24%) | 27.94 | 22.86 | 2,108,779 |
| BKU | 44.51▼ | -0.51 (-1.13%) | 45.19 | 44.16 | 630,052 |
| BKV | 29.94▲ | +0.43 (+1.46%) | 30.46 | 29.46 | 1,879,522 |
| BLFY | 12.77▼ | -0.30 (-2.30%) | 13.04 | 12.71 | 94,882 |
| BLK | 933.85▼ | -34.61 (-3.57%) | 961.48 | 930.00 | 877,086 |
| BLKB | 37.70▼ | -1.64 (-4.17%) | 38.93 | 37.434 | 596,899 |
| BLMN | 5.26▼ | -0.26 (-4.71%) | 5.50 | 5.21 | 2,048,282 |
| BLX | 49.64▼ | -0.50 (-1.00%) | 51.25 | 49.51 | 177,246 |
| BMGL | 0.5369▼ | -0.0776 (-12.63%) | 0.6182 | 0.52 | 36,813 |
| BNAI | 36.11▼ | -2.11 (-5.52%) | 37.865 | 36.065 | 240,116 |
| BNBX | 0.6899▼ | -0.005 (-0.72%) | 0.6899 | 0.6231 | 23,063 |
| BOH | 72.69▼ | -1.32 (-1.78%) | 73.58 | 72.565 | 125,915 |
| BOTJ | 20.60▼ | -0.10 (-0.48%) | 20.80 | 20.60 | 1,329 |
| BOW | 21.67▼ | -0.81 (-3.60%) | 22.69 | 21.66 | 94,887 |
| BPOP | 130.02▼ | -2.75 (-2.07%) | 132.575 | 129.45 | 382,135 |
| BRAG | 1.8401▼ | -0.1399 (-7.07%) | 1.97 | 1.78 | 30,753 |
| BRBI | 14.53▼ | -0.537 (-3.56%) | 14.53 | 14.22 | 932 |
| BRKR | 33.72▼ | -1.62 (-4.58%) | 35.125 | 33.11 | 1,894,784 |
| BSBK | 8.25▼ | -0.05 (-0.60%) | 8.25 | 8.201 | 2,289 |
| BSMW | 24.7622▲ | +0.0191 (+0.08%) | 24.79 | 24.65 | 35,282 |
| BSRR | 33.31▼ | -0.22 (-0.66%) | 33.48 | 32.83 | 54,256 |
| BTT | 22.42▼ | -0.07 (-0.31%) | 22.46 | 22.35 | 111,315 |
| BVC | 9.73▲ | +1.05 (+12.10%) | 10.36 | 8.90 | 10,015 |
| BWIN | 21.09▼ | -0.59 (-2.72%) | 21.74 | 20.93 | 2,413,338 |
| BXP | 51.43▼ | -1.73 (-3.25%) | 52.85 | 51.23 | 1,353,421 |
| BZFD | 0.587▼ | -0.0447 (-7.08%) | 0.6284 | 0.5684 | 187,975 |
| CACC | 419.49▼ | -23.355 (-5.27%) | 441.47 | 418.99 | 121,888 |
| CACI | 563.67▼ | -16.17 (-2.79%) | 579.3873 | 561.47 | 123,281 |
| CAG | 15.62▲ | +0.42 (+2.76%) | 15.78 | 15.16 | 16,966,128 |
| CALC | 0.569▼ | -0.0135 (-2.32%) | 0.61 | 0.569 | 140,441 |