Technical stock screener for Hikkake Pattern results.
Ideas for the best stocks to buy based on data for Jul 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 48.68▼ | -0.04 (-0.08%) | 49.3994 | 48.2201 | 4,986,330 |
| AAA | 24.95▼ | -0.05 (-0.20%) | 25.0001 | 24.92 | 13,127 |
| AADX | 20.59▼ | -0.22 (-1.06%) | 21.2314 | 20.2661 | 362,476 |
| ABR | 5.05▲ | +0.09 (+1.81%) | 5.125 | 4.975 | 2,526,618 |
| ACHV | 6.11▼ | -0.29 (-4.53%) | 6.40 | 5.81 | 2,047,412 |
| ACM | 68.25▲ | +0.20 (+0.29%) | 69.00 | 67.9901 | 1,402,528 |
| ADGM | 0.57▲ | +0.0039 (+0.69%) | 0.6399 | 0.57 | 188,682 |
| ADV | 39.89▲ | +0.33 (+0.83%) | 40.995 | 38.71 | 145,886 |
| AGIG | 0.97▼ | -0.04 (-3.96%) | 1.02 | 0.97 | 34,993 |
| AGMB | 13.08▲ | +0.05 (+0.38%) | 13.27 | 12.535 | 47,163 |
| AHD | 25.5451▼ | -0.0149 (-0.06%) | 25.5782 | 25.54 | 3,281 |
| AHRT | 7.07▼ | -0.01 (-0.14%) | 7.11 | 7.04 | 600,444 |
| AIM | 0.283▼ | -0.0069 (-2.38%) | 0.2913 | 0.276 | 279,465 |
| AIXI | 1.84▼ | -0.11 (-5.64%) | 1.95 | 1.83 | 160,043 |
| ALBG | 6.5004▼ | -0.2459 (-3.64%) | 6.73 | 6.49 | 12,268 |
| ALHC | 19.83▼ | -1.20 (-5.71%) | 20.94 | 19.545 | 3,707,250 |
| ALMS | 28.31▼ | -1.99 (-6.57%) | 30.20 | 27.4201 | 888,084 |
| ALTI | 3.58▼ | -0.08 (-2.19%) | 3.705 | 3.52 | 64,118 |
| AMCI | 5.19▼ | -0.06 (-1.14%) | 5.5185 | 5.075 | 207,899 |
| AMCR | 43.18▲ | +0.48 (+1.12%) | 43.50 | 42.79 | 1,634,764 |
| AMLX | 17.77▼ | -0.61 (-3.32%) | 18.335 | 17.15 | 1,069,884 |
| AMP | 506.76▲ | +6.60 (+1.32%) | 513.00 | 500.79 | 350,078 |
| AMRN | 14.88▼ | -0.24 (-1.59%) | 15.16 | 14.60 | 74,587 |
| AMRZ | 50.75▲ | +0.47 (+0.93%) | 51.2442 | 50.365 | 1,765,484 |
| AMST | 1.14▼ | -0.01 (-0.87%) | 1.1995 | 1.1103 | 46,241 |
| AMZE | 0.1147▼ | -0.0043 (-3.61%) | 0.1196 | 0.1125 | 2,233,354 |
| ANGO | 12.79▼ | -0.13 (-1.01%) | 12.91 | 12.55 | 199,290 |
| ANIK | 15.60▼ | -0.49 (-3.05%) | 16.12 | 14.93 | 46,920 |
| ANNX | 5.80▼ | -0.14 (-2.36%) | 5.90 | 5.49 | 2,704,444 |
| APEI | 58.27▲ | +0.44 (+0.76%) | 58.54 | 56.63 | 172,254 |
| APGE | 133.65▲ | +0.08 (+0.06%) | 133.74 | 133.36 | 774,360 |
| APLM | 18.95▲ | +0.15 (+0.80%) | 19.00 | 18.72 | 3,930 |
| APT | 5.06▼ | -0.02 (-0.39%) | 5.1599 | 4.97 | 17,426 |
| AREC | 1.80▼ | -0.02 (-1.10%) | 1.84 | 1.77 | 1,475,853 |
| AREN | 0.898▲ | +0.008 (+0.90%) | 0.9142 | 0.8533 | 54,185 |
| ARLO | 13.00▼ | -0.10 (-0.76%) | 13.37 | 12.76 | 891,523 |
| ARQ | 2.32▲ | +0.07 (+3.11%) | 2.355 | 2.24 | 262,823 |
| ARQQ | 19.08▼ | -1.39 (-6.79%) | 21.00 | 18.6035 | 555,263 |
| ARTV | 9.64▲ | +0.23 (+2.44%) | 9.75 | 8.8401 | 442,216 |
| ASB | 30.60▲ | +0.21 (+0.69%) | 30.715 | 30.30 | 880,238 |
| ATR | 125.53▲ | +1.08 (+0.87%) | 126.98 | 124.37 | 200,798 |
| AUNA | 5.10▼ | -0.07 (-1.35%) | 5.19 | 5.06 | 154,976 |
| AUTL | 1.61▼ | -0.08 (-4.73%) | 1.70 | 1.54 | 1,348,300 |
| AVB | 191.84▲ | +2.38 (+1.26%) | 192.139 | 189.65 | 716,971 |
| AVBP | 33.69▲ | +0.02 (+0.06%) | 34.00 | 32.865 | 434,873 |
| AVD | 2.68▲ | +0.02 (+0.75%) | 2.74 | 2.60 | 130,618 |
| AVLN | 28.06▼ | -0.86 (-2.97%) | 28.67 | 27.12 | 320,167 |
| AVMU | 46.25▼ | -0.03 (-0.06%) | 46.27 | 46.24 | 6,480 |
| AVNT | 36.03▲ | +0.05 (+0.14%) | 36.6473 | 36.015 | 686,621 |
| AVY | 160.71▲ | +1.64 (+1.03%) | 162.36 | 159.70 | 360,368 |
| AWF | 10.22▲ | +0.02 (+0.20%) | 10.23 | 10.17 | 225,020 |
| AX | 97.40▲ | +0.43 (+0.44%) | 98.21 | 96.92 | 189,005 |
| AXG | 3.27▲ | +0.01 (+0.31%) | 3.33 | 3.225 | 42,107 |
| AXGN | 40.58▼ | -3.04 (-6.97%) | 43.6451 | 39.55 | 1,948,809 |
| AXTA | 32.51▼ | -0.04 (-0.12%) | 32.95 | 32.48 | 784,209 |
| AZTR | 0.142▼ | -0.0066 (-4.44%) | 0.1487 | 0.142 | 1,125,667 |
| BAC | 59.67▲ | +0.42 (+0.71%) | 59.87 | 59.39 | 16,570,098 |
| BACC | 11.02▼ | -0.035 (-0.32%) | 11.10 | 11.02 | 54,332 |
| BALL | 61.69▲ | +0.69 (+1.13%) | 62.0698 | 60.90 | 1,338,235 |
| BANR | 67.58▲ | +0.73 (+1.09%) | 67.99 | 66.825 | 998,172 |
| BBDC | 8.57▲ | +0.19 (+2.27%) | 8.62 | 8.47 | 417,376 |
| BBNX | 17.03▲ | +0.60 (+3.65%) | 17.09 | 15.92 | 650,462 |
| BCAL | 20.66▲ | +0.18 (+0.88%) | 21.34 | 20.36 | 142,243 |
| BCAX | 28.91▼ | -0.77 (-2.59%) | 29.82 | 27.785 | 568,239 |
| BCBP | 10.35▲ | +0.27 (+2.68%) | 10.365 | 10.09 | 116,662 |
| BCIC | 7.37▲ | +0.09 (+1.24%) | 7.389 | 7.31 | 62,759 |
| BCML | 33.34▼ | -0.10 (-0.30%) | 33.68 | 33.34 | 44,839 |
| BDN | 3.06 | +0.00 (+0.00%) | 3.10 | 3.04 | 1,575,128 |
| BEAT | 0.605▼ | -0.035 (-5.47%) | 0.6316 | 0.59 | 568,123 |
| BEDY | 29.175▲ | +0.105 (+0.36%) | 29.23 | 29.13 | 35,434 |
| BETR | 25.70▲ | +0.08 (+0.31%) | 26.339 | 24.96 | 157,716 |
| BFH | 96.50▲ | +0.95 (+0.99%) | 97.89 | 96.18 | 343,710 |
| BGMS | 0.9007▼ | -0.0193 (-2.10%) | 1.02 | 0.895 | 60,844 |
| BGSI | 97.77▲ | +1.96 (+2.05%) | 98.12 | 96.145 | 14,565 |
| BHC | 4.78▼ | -0.08 (-1.65%) | 4.88 | 4.70 | 1,288,341 |
| BHR | 2.06 | +0.00 (+0.00%) | 2.13 | 2.06 | 433,598 |
| BIS | 13.2162▲ | +0.6301 (+5.01%) | 13.33 | 12.62 | 27,189 |
| BIYA | 0.455▼ | -0.0485 (-9.63%) | 0.4842 | 0.42 | 1,498,412 |
| BIZD | 12.55▲ | +0.27 (+2.20%) | 12.63 | 12.34 | 2,364,623 |
| BKD | 14.41▼ | -0.87 (-5.69%) | 14.49 | 13.82 | 11,735,265 |
| BKH | 75.21▲ | +1.93 (+2.63%) | 75.768 | 73.37 | 965,285 |
| BLCO | 16.23▼ | -0.50 (-2.99%) | 16.705 | 15.98 | 220,592 |
| BLDR | 75.69▲ | +1.15 (+1.54%) | 77.58 | 75.07 | 1,248,604 |
| BLDX | 26.0721▲ | +0.1421 (+0.55%) | 26.12 | 26.0721 | 207 |
| BMNG | 11.25▲ | +0.42 (+3.88%) | 12.08 | 11.22 | 574,359 |
| BMNR | 14.98▲ | +0.29 (+1.97%) | 15.53 | 14.95 | 28,436,863 |
| BMNZ | 23.24▼ | -0.91 (-3.77%) | 23.30 | 21.445 | 285,841 |
| BMO | 178.96▲ | +2.30 (+1.30%) | 179.19 | 177.11 | 428,861 |
| BNDS | 50.72▲ | +0.04 (+0.08%) | 50.81 | 50.64 | 44,214 |
| BNR | 11.30▼ | -0.40 (-3.42%) | 11.4899 | 10.78 | 25,689 |
| BNRG | 0.8399▼ | -0.0541 (-6.05%) | 0.8572 | 0.8021 | 203,253 |
| BNS | 87.59▲ | +1.53 (+1.78%) | 87.80 | 86.06 | 1,017,877 |
| BOBS | 15.65▲ | +0.32 (+2.09%) | 16.11 | 15.12 | 784,844 |
| BOKF | 138.69▲ | +0.80 (+0.58%) | 138.98 | 137.21 | 182,192 |
| BON | 1.22▲ | +0.03 (+2.52%) | 1.22 | 1.1957 | 2,396 |
| BOTJ | 25.51▲ | +0.11 (+0.43%) | 25.66 | 25.25 | 29,157 |
| BPRE | 12.93▼ | -0.27 (-2.05%) | 13.27 | 12.88 | 717,100 |
| BRIA | 1.52▲ | +0.04 (+2.70%) | 1.5682 | 1.48 | 2,358 |
| BRN | 1.03▼ | -0.02 (-1.90%) | 1.0423 | 1.03 | 5,207 |
| BSAC | 33.96▲ | +0.53 (+1.59%) | 34.27 | 33.57 | 391,663 |