Technical stock screener for Hikkake Pattern results.
Ideas for the best stocks to buy based on data for Oct 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAP | 42.40▲ | +1.20 (+2.91%) | 42.52 | 40.85 | 1,594,984 |
| AARD | 4.71▼ | -0.25 (-5.04%) | 5.09 | 4.57 | 315,921 |
| ACDC | 4.70▼ | -0.07 (-1.47%) | 4.8799 | 4.57 | 1,037,581 |
| ACGL | 96.08▲ | +1.75 (+1.86%) | 96.515 | 94.26 | 2,218,429 |
| ACOM | 24.4366▲ | +0.3467 (+1.44%) | 24.52 | 24.4366 | 839 |
| ACTG | 4.39▲ | +0.035 (+0.80%) | 4.395 | 4.305 | 146,323 |
| ADIV | 19.335▼ | -0.106 (-0.55%) | 19.37 | 19.33 | 5,400 |
| ADT | 6.50▲ | +0.20 (+3.17%) | 6.51 | 6.28 | 9,187,715 |
| ADX | 25.80▼ | -0.24 (-0.92%) | 26.04 | 25.63 | 216,809 |
| AERO | 15.78▼ | -0.55 (-3.37%) | 16.36 | 15.50 | 362,606 |
| AGBK | 6.51 | +0.00 (+0.00%) | 6.64 | 6.29 | 336,996 |
| AGD | 11.10▼ | -0.06 (-0.54%) | 11.20 | 11.048 | 67,652 |
| AGO | 70.72▲ | +1.58 (+2.29%) | 70.74 | 68.84 | 332,176 |
| AGX | 398.66▼ | -5.73 (-1.42%) | 406.99 | 385.55 | 334,485 |
| AGZD | 22.53▲ | +0.0284 (+0.13%) | 22.55 | 22.52 | 42,500 |
| AHMA | 1.24▼ | -0.07 (-5.34%) | 1.3099 | 1.24 | 23,313 |
| AIDX | 0.379▲ | +0.0355 (+10.33%) | 0.40 | 0.349 | 186,319 |
| AIFA | 6.32▼ | -1.09 (-14.71%) | 7.40 | 6.16 | 364,175 |
| AIG | 77.05▲ | +1.39 (+1.84%) | 77.63 | 75.605 | 3,863,200 |
| AIZ | 272.86▲ | +6.13 (+2.30%) | 274.6288 | 266.64 | 256,840 |
| ALDX | 0.9477▼ | -0.0109 (-1.14%) | 0.97 | 0.9124 | 1,178,187 |
| ALZN | 1.34▼ | -0.03 (-2.19%) | 1.34 | 1.23 | 6,958 |
| AMD | 620.68▼ | -25.18 (-3.90%) | 643.85 | 613.3388 | 23,488,164 |
| AMDD | 22.13▲ | +0.85 (+3.99%) | 22.36 | 21.38 | 524,901 |
| AMDG | 136.917▼ | -12.093 (-8.12%) | 147.54 | 134.00 | 30,000 |
| AMDL | 80.83▼ | -6.90 (-7.87%) | 87.1402 | 78.8001 | 1,850,515 |
| AMDY | 50.40▼ | -2.66 (-5.01%) | 51.80 | 49.79 | 464,000 |
| AMLX | 27.20▼ | -0.23 (-0.84%) | 27.53 | 26.04 | 2,622,162 |
| AMUN | 25.915▲ | +0.02 (+0.08%) | 25.915 | 25.915 | 100 |
| AMUU | 286.638▼ | -24.548 (-7.89%) | 308.99 | 281.10 | 43,700 |
| ANGX | 4.07▼ | -0.05 (-1.21%) | 4.195 | 3.955 | 1,652,270 |
| ANIX | 2.91▼ | -0.04 (-1.36%) | 2.93 | 2.8611 | 256,823 |
| ARAI | 0.1774▼ | -0.0134 (-7.02%) | 0.195 | 0.1666 | 19,155,080 |
| ARL | 15.60▼ | -0.19 (-1.20%) | 15.60 | 14.92 | 1,650 |
| ARMS | 24.5325▲ | +0.0525 (+0.21%) | 24.535 | 24.5199 | 513 |
| ARTW | 3.67▲ | +0.3799 (+11.55%) | 3.72 | 3.29 | 65,532 |
| ARWR | 60.74▼ | -0.74 (-1.20%) | 61.13 | 59.205 | 1,784,717 |
| ASIC | 26.93▲ | +1.46 (+5.73%) | 26.95 | 25.33 | 64,915 |
| ASND | 222.69▼ | -5.72 (-2.50%) | 227.98 | 219.52 | 924,126 |
| ATKR | 94.84▼ | -0.01 (-0.01%) | 94.90 | 94.80 | 819,537 |
| ATRA | 9.23▼ | -0.14 (-1.49%) | 9.42 | 8.82 | 28,942 |
| AUDC | 11.32▲ | +0.39 (+3.57%) | 11.48 | 11.00 | 172,414 |
| AUID | 0.34▼ | -0.0235 (-6.46%) | 0.3693 | 0.3316 | 198,678 |
| AUSM | 24.83▼ | -0.01 (-0.04%) | 24.83 | 24.83 | 100 |
| AUXX | 4.63▼ | -0.06 (-1.28%) | 4.69 | 4.54 | 18,500 |
| AVGG | 22.90▼ | -2.18 (-8.69%) | 24.70 | 22.58 | 489,900 |
| AVGO | 360.14▼ | -16.37 (-4.35%) | 373.35 | 357.4101 | 26,027,069 |
| AVGU | 29.216▼ | -2.744 (-8.59%) | 31.48 | 28.77 | 282,300 |
| AVGX | 39.38▼ | -3.70 (-8.59%) | 42.35 | 38.75 | 858,700 |
| AVIE | 79.4337▲ | +0.9913 (+1.26%) | 79.545 | 78.89 | 776 |
| AVL | 37.28▼ | -3.49 (-8.56%) | 40.16 | 36.70 | 1,941,800 |
| AVLN | 25.72▲ | +0.19 (+0.74%) | 25.82 | 24.14 | 883,826 |
| AVNW | 20.42▼ | -0.42 (-2.02%) | 20.9337 | 20.39 | 96,032 |
| AVS | 8.01▲ | +0.336 (+4.38%) | 8.065 | 7.74 | 11,588,955 |
| AVTX | 13.43▼ | -0.15 (-1.10%) | 13.60 | 12.77 | 988,473 |
| AVX | 4.99▼ | -1.155 (-18.80%) | 6.0595 | 4.88 | 422,411 |
| AXGN | 36.18▲ | +0.14 (+0.39%) | 36.32 | 35.44 | 1,325,775 |
| BBDO | 3.78▼ | -0.08 (-2.07%) | 3.9094 | 3.7536 | 74,690 |
| BBIO | 65.04▼ | -1.46 (-2.20%) | 66.405 | 63.70 | 3,362,041 |
| BBP | 101.2354▼ | -0.5717 (-0.56%) | 101.73 | 99.48 | 12,453 |
| BCD | 39.02▲ | +0.14 (+0.36%) | 39.13 | 38.926 | 19,300 |
| BCFN | 21.921▲ | +0.146 (+0.67%) | 21.94 | 21.74 | 6,100 |
| BCIC | 6.89▲ | +0.01 (+0.15%) | 6.9596 | 6.84 | 26,908 |
| BD | 23.865▲ | +0.075 (+0.32%) | 23.865 | 23.865 | 17 |
| BDJ | 9.47▲ | +0.06 (+0.64%) | 9.47 | 9.395 | 515,212 |
| BEPC | 29.38▼ | -0.13 (-0.44%) | 29.53 | 29.02 | 1,801,389 |
| BFS | 29.72▲ | +0.14 (+0.47%) | 29.74 | 29.24 | 95,107 |
| BGB | 11.06▲ | +0.01 (+0.09%) | 11.07 | 11.00 | 176,996 |
| BGGG | 34.9012▼ | -0.3931 (-1.11%) | 35.22 | 34.79 | 50,188 |
| BGIG | 35.78▲ | +0.05 (+0.14%) | 35.80 | 35.60 | 424,500 |
| BGRN | 45.662▲ | +0.062 (+0.14%) | 45.70 | 45.555 | 51,402 |
| BGX | 10.54▼ | -0.02 (-0.19%) | 10.5651 | 10.52 | 69,538 |
| BILL | 44.98▲ | +0.98 (+2.23%) | 45.03 | 43.675 | 1,619,872 |
| BIPC | 37.13▼ | -0.51 (-1.35%) | 37.75 | 36.79 | 1,138,452 |
| BIS | 12.22▲ | +0.27 (+2.26%) | 12.63 | 12.20 | 11,200 |
| BL | 29.25▲ | +0.92 (+3.25%) | 29.31 | 28.1115 | 959,007 |
| BLTE | 152.52▼ | -3.56 (-2.28%) | 155.85 | 150.21 | 154,319 |
| BMED | 33.65▼ | -0.329 (-0.97%) | 33.77 | 33.142 | 3,100 |
| BMEZ | 16.26▼ | -0.27 (-1.63%) | 16.395 | 16.10 | 133,422 |
| BMM | 4.82▼ | -0.11 (-2.23%) | 5.01 | 4.82 | 146,428 |
| BNTC | 8.75▼ | -0.24 (-2.67%) | 8.97 | 8.61 | 234,816 |
| BOAT | 53.38▲ | +1.13 (+2.16%) | 53.51 | 52.715 | 150,600 |
| BODI | 4.60▼ | -0.27 (-5.54%) | 4.88 | 4.43 | 44,726 |
| BOTJ | 27.16▲ | +0.075 (+0.28%) | 27.40 | 26.89 | 16,535 |
| BRAI | 4.34▼ | -0.17 (-3.77%) | 4.6499 | 4.22 | 31,312 |
| BRBR | 7.99▲ | +0.22 (+2.83%) | 8.01 | 7.67 | 4,855,131 |
| BRCB | 7.16▼ | -0.04 (-0.56%) | 7.305 | 7.01 | 321,633 |
| BRFH | 0.79▼ | -0.0326 (-3.96%) | 0.9098 | 0.79 | 18,606 |
| BRK.B | 511.05▲ | +4.80 (+0.95%) | 513.1499 | 505.27 | 4,681,671 |
| BRN | 0.9464▲ | +0.0164 (+1.76%) | 0.9598 | 0.898 | 111,713 |
| BSBR | 5.82▼ | -0.06 (-1.02%) | 5.915 | 5.785 | 6,103,001 |
| BST | 50.10▼ | -0.74 (-1.46%) | 51.0326 | 49.7225 | 65,151 |
| BSTP | 40.5235▼ | -0.1211 (-0.30%) | 40.58 | 40.471 | 604 |
| BSY | 34.82▼ | -0.33 (-0.94%) | 35.47 | 34.22 | 2,262,412 |
| BTSG | 63.66▼ | -0.14 (-0.22%) | 64.535 | 62.62 | 1,977,304 |
| BUCK | 23.02▼ | -0.04 (-0.17%) | 23.10 | 23.01 | 183,000 |
| BWET | 1,012.75▲ | +52.75 (+5.49%) | 1,051.939 | 983.48 | 142,700 |
| BWXT | 142.22▲ | +0.68 (+0.48%) | 146.59 | 140.00 | 1,622,225 |
| CABR | 1.16▼ | -0.06 (-4.92%) | 1.239 | 1.13 | 13,229 |
| CAL | 12.43▼ | -0.02 (-0.16%) | 12.50 | 12.15 | 484,149 |