Technical stock screener for Hikkake Pattern results.
Ideas for the best stocks to buy based on data for Jun 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 0.95▼ | -0.10 (-9.52%) | 1.0656 | 0.95 | 4,551 |
| AAME | 1.78 | +0.00 (+0.00%) | 1.79 | 1.70 | 41,711 |
| AAOI | 172.78▼ | -2.35 (-1.34%) | 175.20 | 162.10 | 13,943,901 |
| AAPB | 35.8469▲ | +0.7919 (+2.26%) | 35.9612 | 34.50 | 53,952 |
| AARD | 3.64▲ | +0.16 (+4.60%) | 3.655 | 3.40 | 90,947 |
| AAXJ | 117.22▲ | +4.99 (+4.45%) | 117.345 | 113.16 | 731,024 |
| ABCL | 5.27▲ | +0.18 (+3.54%) | 5.315 | 5.031 | 4,034,145 |
| ABLV | 1.10 | +0.00 (+0.00%) | 1.17 | 1.07 | 91,649 |
| ACCL | 1.81▲ | +0.26 (+16.77%) | 1.935 | 1.48 | 504,417 |
| ACET | 7.55▲ | +0.24 (+3.28%) | 7.735 | 7.315 | 42,064 |
| ACFN | 16.19▲ | +0.44 (+2.79%) | 16.19 | 16.00 | 5,195 |
| ACLC | 82.6541▲ | +1.197 (+1.47%) | 82.6541 | 81.21 | 41,390 |
| ACMR | 91.70▲ | +11.74 (+14.68%) | 91.99 | 82.1952 | 1,297,168 |
| ACWI | 155.83▲ | +3.59 (+2.36%) | 156.11 | 152.52 | 3,680,340 |
| ACWX | 76.14▲ | +2.51 (+3.41%) | 76.24 | 74.195 | 1,841,898 |
| AD | 40.11▼ | -12.24 (-23.38%) | 41.58 | 39.57 | 1,069,079 |
| ADAG | 3.58▲ | +0.26 (+7.83%) | 3.685 | 3.35 | 414,396 |
| ADDS | 25.9042▲ | +1.3879 (+5.66%) | 25.985 | 25.295 | 10,332 |
| ADEA | 32.62▲ | +1.77 (+5.74%) | 32.89 | 30.01 | 2,103,182 |
| ADGM | 0.772▲ | +0.0183 (+2.43%) | 0.772 | 0.7102 | 30,864 |
| ADI | 412.13▲ | +19.46 (+4.96%) | 413.05 | 397.01 | 4,555,873 |
| ADPV | 47.6033▲ | +1.4167 (+3.07%) | 47.6033 | 46.8301 | 3,409 |
| ADTN | 15.20▲ | +0.25 (+1.67%) | 15.24 | 14.585 | 1,227,663 |
| AEF | 9.46▲ | +0.52 (+5.82%) | 9.46 | 9.035 | 108,154 |
| AES | 14.67▲ | +0.04 (+0.27%) | 14.69 | 14.65 | 6,462,561 |
| AEVA | 23.51▲ | +0.82 (+3.61%) | 24.165 | 21.65 | 2,210,394 |
| AEXA | 11.30▲ | +0.10 (+0.89%) | 11.3899 | 11.19 | 34,684 |
| AFLG | 43.15▲ | +0.67 (+1.58%) | 43.27 | 42.575 | 29,498 |
| AFMC | 40.38▲ | +0.91 (+2.31%) | 40.3899 | 39.746 | 13,612 |
| AFOS | 44.0713▲ | +1.7274 (+4.08%) | 44.09 | 42.85 | 1,570 |
| AGCC | 14.54▼ | -0.50 (-3.32%) | 15.06 | 14.5001 | 29,864 |
| AGD | 12.14▲ | +0.09 (+0.75%) | 12.165 | 12.00 | 70,379 |
| AGIQ | 23.5515▲ | +0.6115 (+2.67%) | 23.555 | 22.8286 | 5,555 |
| AGIX | 45.28▲ | +1.80 (+4.14%) | 45.37 | 43.40 | 500,477 |
| AGNT | 4.69▼ | -0.01 (-0.21%) | 4.76 | 4.565 | 993,450 |
| AGOX | 34.55▲ | +0.52 (+1.53%) | 34.8015 | 33.97 | 23,026 |
| AGRH | 26.275▲ | +0.015 (+0.06%) | 26.275 | 26.27 | 2,056 |
| AGX | 623.66▲ | +34.76 (+5.90%) | 627.14 | 600.88 | 263,401 |
| AHRT | 6.85 | +0.00 (+0.00%) | 6.925 | 6.815 | 565,951 |
| AIA | 140.20▲ | +6.95 (+5.22%) | 140.485 | 134.48 | 150,718 |
| AIB | 1.65▲ | +0.03 (+1.85%) | 1.68 | 1.58 | 726,565 |
| AIBD | 5.51▼ | -0.21 (-3.67%) | 5.80 | 5.4301 | 181,665 |
| AIFA | 0.3732▲ | +0.0194 (+5.48%) | 0.38 | 0.345 | 282,415 |
| AIFD | 53.14▲ | +2.0334 (+3.98%) | 53.29 | 51.145 | 17,967 |
| AIFF | 1.61▲ | +0.01 (+0.63%) | 1.635 | 1.56 | 131,022 |
| AIMS | 28.0931▲ | +0.8051 (+2.95%) | 28.0931 | 27.76 | 2,305 |
| AIO | 26.62▲ | +0.79 (+3.06%) | 26.62 | 25.8788 | 59,556 |
| AIP | 37.31▲ | +3.80 (+11.34%) | 37.51 | 33.805 | 1,052,060 |
| AIPI | 37.42▲ | +0.59 (+1.60%) | 37.43 | 36.73 | 200,100 |
| AIRE | 2.06▲ | +0.07 (+3.52%) | 2.11 | 1.98 | 46,285 |
| AIRG | 6.74▲ | +0.03 (+0.45%) | 6.8186 | 6.66 | 47,255 |
| AIRJ | 4.28▲ | +0.155 (+3.76%) | 4.405 | 4.07 | 1,184,534 |
| AIS | 76.24▲ | +5.99 (+8.53%) | 76.31 | 71.7701 | 632,295 |
| AIV | 2.87▼ | -0.02 (-0.69%) | 2.92 | 2.855 | 1,884,391 |
| AIVC | 110.94▲ | +4.11 (+3.85%) | 111.38 | 106.93 | 16,601 |
| AIXC | 1.30▲ | +0.01 (+0.78%) | 1.34 | 1.2601 | 38,894 |
| ALAB | 367.47▲ | +36.61 (+11.07%) | 367.88 | 339.25 | 5,558,009 |
| ALAI | 43.03▲ | +1.19 (+2.84%) | 43.11 | 41.85 | 44,288 |
| ALGM | 47.96▲ | +3.42 (+7.68%) | 47.98 | 45.485 | 1,424,130 |
| ALIL | 31.8834▲ | +0.9971 (+3.23%) | 31.8834 | 31.20 | 7,917 |
| ALM | 17.07▲ | +1.77 (+11.57%) | 17.12 | 15.49 | 7,995,660 |
| ALMU | 24.84▲ | +2.54 (+11.39%) | 24.93 | 22.235 | 864,167 |
| ALNT | 91.23▲ | +5.47 (+6.38%) | 92.13 | 85.99 | 213,930 |
| ALRG | 29.55▲ | +0.4472 (+1.54%) | 29.55 | 29.55 | 100 |
| ALV | 129.20▲ | +5.07 (+4.08%) | 129.25 | 124.03 | 713,091 |
| AMBQ | 83.39▲ | +8.27 (+11.01%) | 83.95 | 74.50 | 488,552 |
| AMCR | 39.92▲ | +1.75 (+4.58%) | 39.98 | 38.295 | 2,969,680 |
| AMD | 488.45▲ | +36.05 (+7.97%) | 490.46 | 458.02 | 29,108,151 |
| AMDD | 3.24▼ | -0.29 (-8.22%) | 3.485 | 3.235 | 32,952,929 |
| AMDG | 102.437▲ | +13.903 (+15.70%) | 102.93 | 92.15 | 65,063 |
| AMDL | 60.53▲ | +8.48 (+16.29%) | 60.93 | 53.52 | 5,641,518 |
| AMDY | 52.45▲ | +2.63 (+5.28%) | 52.60 | 49.7772 | 325,033 |
| AMOM | 59.5681▲ | +3.0198 (+5.34%) | 59.5681 | 57.555 | 8,655 |
| AMPL | 6.88▼ | -0.02 (-0.29%) | 6.945 | 6.55 | 2,030,566 |
| AMPX | 17.10▲ | +0.67 (+4.08%) | 17.12 | 16.21 | 5,762,321 |
| AMTM | 22.08▲ | +0.08 (+0.36%) | 22.22 | 21.74 | 2,171,987 |
| AMUU | 212.01▲ | +28.59 (+15.59%) | 213.46 | 189.39 | 179,494 |
| AMWL | 9.16▲ | +0.74 (+8.79%) | 9.20 | 8.3302 | 55,999 |
| AMYY | 15.9352▲ | +0.2816 (+1.80%) | 16.03 | 15.775 | 16,294 |
| AMZE | 0.132 | +0.00 (+0.00%) | 0.132 | 0.1216 | 4,174,454 |
| ANEL | 18.50▲ | +0.99 (+5.65%) | 18.69 | 17.26 | 113,867 |
| ANET | 156.40▲ | +4.64 (+3.06%) | 157.07 | 150.28 | 5,257,464 |
| ANGX | 2.92▲ | +0.08 (+2.82%) | 2.98 | 2.78 | 933,173 |
| AOA | 96.84▲ | +1.75 (+1.84%) | 96.975 | 95.11 | 145,790 |
| AOD | 10.28▲ | +0.22 (+2.19%) | 10.32 | 10.06 | 333,070 |
| AOHY | 11.0447▲ | +0.0197 (+0.18%) | 11.06 | 11.025 | 17,267 |
| AOK | 41.265▲ | +0.445 (+1.09%) | 41.30 | 40.89 | 369,977 |
| AOM | 49.65▲ | +0.71 (+1.45%) | 49.65 | 49.06 | 137,611 |
| AOR | 68.94▲ | +1.10 (+1.62%) | 69.02 | 67.9771 | 431,434 |
| AORT | 20.60▲ | +0.13 (+0.64%) | 21.03 | 20.05 | 794,492 |
| AOTG | 61.2518▲ | +1.7633 (+2.96%) | 61.2518 | 59.6251 | 11,788 |
| AP | 11.21▲ | +1.09 (+10.77%) | 11.22 | 10.2824 | 78,295 |
| APAC | 10.1266▼ | -0.019 (-0.19%) | 14.0077 | 10.1266 | 11,054 |
| APC | 20.28▲ | +0.24 (+1.20%) | 20.39 | 20.02 | 84,207 |
| API | 4.50▲ | +0.03 (+0.67%) | 4.53 | 4.34 | 298,706 |
| APLD | 41.47▲ | +2.55 (+6.55%) | 42.065 | 37.93 | 17,088,829 |
| APUE | 45.37▲ | +0.75 (+1.68%) | 45.5084 | 44.635 | 83,804 |
| AQMS | 2.77▼ | -0.54 (-16.31%) | 3.22 | 2.51 | 2,395,843 |
| ARAI | 0.549▲ | +0.0655 (+13.55%) | 0.6299 | 0.48 | 3,491,656 |
| ARBE | 0.9178▲ | +0.0612 (+7.14%) | 0.9494 | 0.88 | 1,436,863 |