Technical stock screener for Hikkake Pattern results.
Ideas for the best stocks to buy based on data for Mar 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 63.22▲ | +4.81 (+8.23%) | 66.00 | 62.13 | 13,008,269 |
| AAP | 51.16▼ | -0.41 (-0.80%) | 52.20 | 50.425 | 1,373,913 |
| ABEO | 4.23▼ | -0.06 (-1.40%) | 4.32 | 4.23 | 868,558 |
| ACNT | 13.15▲ | +0.27 (+2.10%) | 13.21 | 12.795 | 158,214 |
| ADIV | 17.2917▼ | -0.1413 (-0.81%) | 17.2917 | 17.23 | 13,969 |
| AEBI | 9.42▲ | +0.01 (+0.11%) | 9.80 | 9.33 | 433,608 |
| AEM | 191.86▼ | -1.54 (-0.80%) | 198.52 | 189.37 | 2,442,339 |
| AFBI | 19.6038▲ | +0.1938 (+1.00%) | 19.6851 | 19.21 | 20,389 |
| AGEM | 39.22▼ | -0.5119 (-1.29%) | 39.77 | 39.14 | 9,572 |
| AGGA | 25.045▲ | +0.06 (+0.24%) | 25.09 | 25.03 | 5,219 |
| AGM.A | 118.68▲ | +1.62 (+1.38%) | 118.68 | 118.68 | 195 |
| AIDX | 1.78▼ | -0.02 (-1.11%) | 1.78 | 1.66 | 94,337 |
| AIFF | 2.20▲ | +0.02 (+0.92%) | 2.39 | 1.95 | 4,200,067 |
| AIM | 0.551▼ | -0.149 (-21.29%) | 0.7289 | 0.53 | 643,133 |
| AIRR | 105.91▼ | -3.86 (-3.52%) | 110.63 | 105.305 | 1,117,048 |
| ALDX | 1.68▼ | -0.09 (-5.08%) | 1.78 | 1.68 | 1,900,482 |
| ALM | 13.77▼ | -1.14 (-7.65%) | 15.32 | 13.5201 | 4,422,969 |
| ALXO | 1.91▼ | -0.13 (-6.37%) | 2.04 | 1.805 | 768,170 |
| AMBO | 2.05▲ | +0.05 (+2.50%) | 2.06 | 1.91 | 11,467 |
| AMTB | 21.67▲ | +0.19 (+0.88%) | 21.87 | 21.54 | 161,584 |
| ANNA | 10.24▲ | +1.73 (+20.33%) | 10.28 | 7.85 | 7,259,024 |
| APD | 291.56▼ | -0.63 (-0.22%) | 296.40 | 291.42 | 1,244,777 |
| ARMP | 8.59▲ | +0.22 (+2.63%) | 9.115 | 8.37 | 29,190 |
| AROW | 33.35▲ | +0.33 (+1.00%) | 33.47 | 32.85 | 122,897 |
| ARWR | 57.65▼ | -0.13 (-0.22%) | 59.36 | 57.06 | 1,406,999 |
| ARX | 13.31▲ | +0.30 (+2.31%) | 13.41 | 12.95 | 1,027,343 |
| ASRT | 18.28▼ | -1.11 (-5.72%) | 19.66 | 17.92 | 146,132 |
| ATCX | 4.46▼ | -0.67 (-13.06%) | 5.01 | 4.39 | 30,057 |
| ATLN | 3.05▼ | -0.15 (-4.69%) | 3.28 | 3.00 | 30,587 |
| AUST | 1.30▼ | -0.07 (-5.11%) | 1.38 | 1.30 | 38,916 |
| AVXL | 2.82 | +0.00 (+0.00%) | 2.85 | 2.6922 | 1,554,272 |
| AXR | 27.75▲ | +1.85 (+7.14%) | 27.905 | 26.09 | 16,883 |
| AZI | 1.94▼ | -0.28 (-12.61%) | 2.27 | 1.87 | 51,899 |
| BAFN | 6.12▼ | -0.22 (-3.47%) | 6.94 | 6.01 | 13,203 |
| BANF | 107.92▲ | +1.20 (+1.12%) | 109.00 | 106.885 | 132,860 |
| BATL | 5.48▼ | -0.79 (-12.60%) | 6.46 | 5.39 | 11,537,674 |
| BBY | 63.91▲ | +0.93 (+1.48%) | 65.195 | 63.315 | 4,586,602 |
| BCAR | 10.13▼ | -0.005 (-0.05%) | 10.135 | 10.125 | 103,870 |
| BCIL | 25.5905▼ | -0.315 (-1.22%) | 25.76 | 25.50 | 24,818 |
| BCML | 29.62▲ | +0.56 (+1.93%) | 29.85 | 29.10 | 30,653 |
| BFC | 133.45▲ | +1.52 (+1.15%) | 133.86 | 132.07 | 54,393 |
| BFIX | 25.34▼ | -0.0343 (-0.14%) | 25.34 | 25.34 | 1,433 |
| BGMS | 0.963▼ | -0.037 (-3.70%) | 1.04 | 0.94 | 177,037 |
| BGSF | 6.24▼ | -0.17 (-2.65%) | 6.44 | 6.198 | 15,893 |
| BOOM | 5.08▼ | -0.12 (-2.31%) | 5.32 | 5.05 | 229,285 |
| BRID | 7.3781▼ | -0.1919 (-2.54%) | 7.61 | 7.365 | 5,034 |
| BRN | 1.17 | +0.00 (+0.00%) | 1.21 | 1.15 | 715,341 |
| BRZE | 23.49▲ | +0.49 (+2.13%) | 23.94 | 22.94 | 4,071,742 |
| BSCS | 20.38▲ | +0.035 (+0.17%) | 20.39 | 20.3701 | 542,497 |
| BSCT | 18.60▲ | +0.045 (+0.24%) | 18.62 | 18.59 | 465,418 |
| BSET | 14.21▼ | -0.03 (-0.21%) | 14.44 | 14.165 | 19,215 |
| BSV | 78.30▲ | +0.16 (+0.20%) | 78.35 | 78.2701 | 6,747,128 |
| BUUU | 13.56▼ | -1.70 (-11.14%) | 14.48 | 13.21 | 3,016 |
| BVFL | 19.18▲ | +0.49 (+2.62%) | 19.19 | 18.70 | 27,343 |
| BWMN | 27.90▼ | -0.73 (-2.55%) | 28.68 | 27.65 | 159,927 |
| BWMX | 16.64▼ | -0.23 (-1.36%) | 17.00 | 16.34 | 100,859 |
| BX | 111.60▲ | +3.53 (+3.27%) | 113.27 | 108.745 | 8,778,307 |
| BXC | 52.99▲ | +1.17 (+2.26%) | 53.94 | 51.535 | 85,633 |
| BYSI | 1.62▲ | +0.02 (+1.25%) | 1.68 | 1.58 | 24,864 |
| CAPT | 0.3757▼ | -0.1763 (-31.94%) | 0.56 | 0.3703 | 1,344,093 |
| CAS | 24.4319▲ | +0.2273 (+0.94%) | 24.445 | 24.4319 | 792 |
| CBL | 38.59▲ | +1.10 (+2.93%) | 38.60 | 37.60 | 114,175 |
| CCBG | 43.32▲ | +0.30 (+0.70%) | 43.49 | 42.99 | 108,471 |
| CD | 4.11▼ | -0.02 (-0.48%) | 4.535 | 3.985 | 95,027 |
| CDC | 70.8867▲ | +0.4104 (+0.58%) | 71.185 | 70.6748 | 19,794 |
| CDTG | 0.32▼ | -0.024 (-6.98%) | 0.3365 | 0.3001 | 34,147 |
| CEE | 17.47▲ | +0.14 (+0.81%) | 17.69 | 17.16 | 20,654 |
| CELU | 1.26▲ | +0.04 (+3.28%) | 1.28 | 1.19 | 43,384 |
| CELZ | 1.94▼ | -0.03 (-1.52%) | 2.02 | 1.93 | 11,308 |
| CGV | 15.0212▼ | -0.2088 (-1.37%) | 15.13 | 15.0212 | 6,810 |
| CHAU | 19.72▲ | +0.21 (+1.08%) | 19.81 | 19.58 | 170,513 |
| CHH | 101.24▲ | +0.62 (+0.62%) | 102.38 | 99.75 | 497,818 |
| CHMG | 55.26▲ | +1.68 (+3.14%) | 56.10 | 54.30 | 7,312 |
| CIIT | 1.59▼ | -0.05 (-3.05%) | 1.6001 | 1.48 | 41,943 |
| CINT | 4.99▲ | +0.17 (+3.53%) | 5.095 | 4.85 | 72,497 |
| CLOC | 24.97▼ | -0.005 (-0.02%) | 24.97 | 24.97 | 100 |
| CMC | 60.09▲ | +1.81 (+3.11%) | 60.455 | 58.42 | 1,964,409 |
| CMT | 22.60▲ | +0.64 (+2.91%) | 22.97 | 21.905 | 34,331 |
| CMTG | 2.38▲ | +0.11 (+4.85%) | 2.425 | 2.29 | 336,409 |
| CNEY | 0.3936▲ | +0.005 (+1.29%) | 0.3984 | 0.3543 | 126,848 |
| CNTA | 27.58▼ | -1.12 (-3.90%) | 29.23 | 27.33 | 1,650,694 |
| CNXC | 26.68▲ | +0.26 (+0.98%) | 27.77 | 26.275 | 1,495,967 |
| COCP | 1.00▼ | -0.03 (-2.91%) | 1.04 | 1.00 | 77,691 |
| CODI | 7.67▲ | +0.99 (+14.82%) | 8.09 | 6.76 | 3,327,514 |
| COGT | 35.39▼ | -0.71 (-1.97%) | 36.95 | 35.04 | 1,605,983 |
| COKE | 185.79▲ | +4.49 (+2.48%) | 186.159 | 180.41 | 364,120 |
| COSO | 24.29▲ | +0.20 (+0.83%) | 24.36 | 24.14 | 85,991 |
| COST | 996.58▲ | +12.72 (+1.29%) | 1,005.50 | 985.01 | 1,965,417 |
| CROX | 80.00▲ | +0.46 (+0.58%) | 81.90 | 79.48 | 1,009,551 |
| CRUS | 138.33▼ | -5.06 (-3.53%) | 145.05 | 136.96 | 517,221 |
| CSAI | 0.65▼ | -0.013 (-1.96%) | 0.6997 | 0.6376 | 179,844 |
| CSIO | 27.255▼ | -0.1972 (-0.72%) | 27.45 | 27.21 | 12,812 |
| CTAP | 26.4705▲ | +0.3405 (+1.30%) | 26.745 | 26.2901 | 17,005 |
| CTEV | 15.81▲ | +0.27 (+1.74%) | 16.60 | 15.2665 | 65,130 |
| CTSO | 0.5599▼ | -0.0331 (-5.58%) | 0.5999 | 0.5263 | 246,485 |
| CULP | 2.75 | +0.00 (+0.00%) | 2.84 | 2.71 | 25,127 |
| CVBF | 19.09▲ | +0.10 (+0.53%) | 19.22 | 18.945 | 1,141,959 |
| CXSE | 36.9982▼ | -0.0818 (-0.22%) | 37.25 | 36.96 | 35,264 |
| DAIO | 2.51▼ | -0.15 (-5.64%) | 2.665 | 2.50 | 14,872 |
| DAN | 31.82▼ | -0.73 (-2.24%) | 33.24 | 31.62 | 1,142,410 |