Technical stock screener for Hikkake Pattern results.
Ideas for the best stocks to buy based on data for Apr 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAME | 2.22▼ | -0.03 (-1.33%) | 2.2699 | 2.175 | 11,911 |
| AAON | 81.36▼ | -2.29 (-2.74%) | 83.785 | 78.74 | 623,732 |
| ABG | 194.76▲ | +0.73 (+0.38%) | 195.28 | 189.985 | 102,117 |
| ACCS | 8.50▼ | -0.05 (-0.58%) | 8.55 | 8.30 | 2,696 |
| ACGL | 96.74▲ | +1.25 (+1.31%) | 97.14 | 95.565 | 1,363,505 |
| ACYN | 20.57▲ | +0.20 (+0.98%) | 20.57 | 20.35 | 303,351 |
| ADIL | 1.69▼ | -0.04 (-2.31%) | 1.7499 | 1.67 | 48,576 |
| ADT | 6.62▲ | +0.07 (+1.07%) | 6.63 | 6.43 | 9,720,684 |
| AEC | 5.48▼ | -0.18 (-3.18%) | 5.73 | 5.3101 | 25,990 |
| AFG | 129.71▲ | +1.93 (+1.51%) | 129.99 | 127.42 | 279,845 |
| AFYA | 14.96▼ | -0.01 (-0.07%) | 15.26 | 14.79 | 116,369 |
| AGAE | 0.2885▲ | +0.0124 (+4.49%) | 0.2909 | 0.268 | 125,886 |
| AGIO | 35.20▲ | +1.01 (+2.95%) | 35.345 | 33.5244 | 1,283,322 |
| AGO | 81.10▲ | +0.46 (+0.57%) | 81.45 | 80.17 | 206,899 |
| AGZD | 22.5452▲ | +0.0352 (+0.16%) | 22.5699 | 22.53 | 21,975 |
| AHLT | 28.5755▲ | +0.2855 (+1.01%) | 28.5755 | 28.54 | 3,823 |
| AHR | 48.09▲ | +0.57 (+1.20%) | 48.53 | 47.165 | 1,510,775 |
| AIIO | 0.07▼ | -0.0205 (-22.65%) | 0.0803 | 0.0686 | 5,475,206 |
| AIOS | 0.5537▼ | -0.0135 (-2.38%) | 0.6057 | 0.50 | 128,582 |
| AKTS | 17.37▲ | +0.30 (+1.76%) | 17.46 | 16.25 | 325,391 |
| ALBT | 0.5792▲ | +0.0481 (+9.06%) | 0.5894 | 0.5094 | 259,496 |
| ALLE | 141.06▼ | -3.10 (-2.15%) | 144.315 | 139.30 | 663,799 |
| ALRS | 23.84▲ | +0.23 (+0.97%) | 23.84 | 23.22 | 144,781 |
| ALTO | 4.67▼ | -0.12 (-2.51%) | 4.715 | 4.4701 | 1,414,340 |
| ALTY | 12.095▲ | +0.0505 (+0.42%) | 12.095 | 11.99 | 8,149 |
| AMH | 29.08▲ | +0.91 (+3.23%) | 29.155 | 28.20 | 2,953,375 |
| AMX | 25.58▲ | +0.05 (+0.20%) | 25.61 | 25.11 | 778,107 |
| AN | 197.68▼ | -0.29 (-0.15%) | 199.66 | 194.325 | 255,303 |
| ANNX | 5.50▲ | +0.14 (+2.61%) | 5.65 | 5.13 | 3,331,285 |
| APLE | 11.53▼ | -0.02 (-0.17%) | 11.675 | 11.43 | 3,246,129 |
| APLS | 40.41▲ | +0.02 (+0.05%) | 40.48 | 40.35 | 10,333,247 |
| APVO | 4.17 | +0.00 (+0.00%) | 4.17 | 4.03 | 21,717 |
| APWC | 1.33▼ | -0.0502 (-3.64%) | 1.36 | 1.33 | 841 |
| AQST | 4.13 | +0.00 (+0.00%) | 4.175 | 4.04 | 919,131 |
| ARHS | 6.38▼ | -0.16 (-2.45%) | 6.55 | 6.255 | 1,255,458 |
| ARTL | 7.04▼ | -0.80 (-10.20%) | 8.10 | 7.00 | 435,784 |
| ARTNA | 32.19▼ | -0.12 (-0.37%) | 32.45 | 32.075 | 18,138 |
| ASIX | 25.32▲ | +0.22 (+0.88%) | 25.94 | 25.08 | 673,436 |
| ATXG | 4.97▼ | -0.25 (-4.79%) | 5.0402 | 4.6701 | 15,940 |
| AUBN | 23.1921▲ | +0.1671 (+0.73%) | 23.45 | 23.1921 | 599 |
| AWK | 138.14▲ | +1.35 (+0.99%) | 139.25 | 137.39 | 1,607,570 |
| AYTU | 2.68▲ | +0.04 (+1.52%) | 2.69 | 2.5907 | 55,345 |
| BALY | 9.65▲ | +0.24 (+2.55%) | 9.74 | 9.0789 | 46,387 |
| BBBL | 47.674▲ | +0.284 (+0.60%) | 47.674 | 47.674 | 100 |
| BBUC | 34.47▲ | +1.02 (+3.05%) | 34.51 | 32.46 | 228,525 |
| BCIC | 7.64▲ | +0.09 (+1.19%) | 7.64 | 7.4601 | 77,687 |
| BCLO | 49.01▲ | +0.25 (+0.51%) | 49.05 | 48.82 | 13,098 |
| BCML | 29.73▲ | +0.13 (+0.44%) | 29.81 | 29.28 | 7,769 |
| BCX | 12.28▲ | +0.06 (+0.49%) | 12.3499 | 12.1404 | 119,691 |
| BDRX | 0.8733▲ | +0.2593 (+42.23%) | 1.35 | 0.8008 | 119,820,625 |
| BEAT | 1.18▼ | -0.04 (-3.28%) | 1.23 | 1.16 | 309,818 |
| BEDY | 26.98▼ | -0.0212 (-0.08%) | 27.02 | 26.74 | 20,444 |
| BFRG | 1.20▼ | -0.42 (-25.93%) | 1.50 | 1.13 | 15,548,046 |
| BFS | 33.08▲ | +0.28 (+0.85%) | 33.1997 | 32.57 | 34,905 |
| BGS | 4.97▲ | +0.13 (+2.69%) | 4.99 | 4.801 | 1,358,329 |
| BGT | 10.61▼ | -0.15 (-1.39%) | 10.7599 | 10.61 | 118,654 |
| BIRD | 2.66▲ | +0.04 (+1.53%) | 2.7099 | 2.425 | 155,412 |
| BIRK | 34.62▼ | -1.09 (-3.05%) | 35.75 | 34.02 | 1,283,075 |
| BIT | 12.52▼ | -0.04 (-0.32%) | 12.59 | 12.41 | 533,837 |
| BIYA | 1.38▼ | -0.04 (-2.82%) | 1.471 | 1.29 | 95,522 |
| BKYI | 0.5433▲ | +0.0177 (+3.37%) | 0.547 | 0.5152 | 88,945 |
| BLDR | 79.12▼ | -1.85 (-2.28%) | 81.83 | 76.50 | 1,970,994 |
| BLNE | 2.19▼ | -0.02 (-0.90%) | 2.25 | 2.07 | 511,909 |
| BLUI | 25.5163▲ | +0.0919 (+0.36%) | 25.5163 | 25.445 | 3,053 |
| BMEA | 1.54▲ | +0.05 (+3.36%) | 1.54 | 1.39 | 1,183,562 |
| BMOP | 24.685▲ | +0.075 (+0.30%) | 24.685 | 24.6001 | 62,161 |
| BMRC | 25.84▼ | -0.04 (-0.15%) | 25.85 | 25.30 | 74,761 |
| BNAI | 41.66▲ | +4.00 (+10.62%) | 42.51 | 36.82 | 485,650 |
| BNDD | 98.29▲ | +0.124 (+0.13%) | 98.29 | 98.29 | 200 |
| BNDX | 47.96▼ | -0.05 (-0.10%) | 48.045 | 47.8503 | 4,966,255 |
| BON | 1.28 | +0.00 (+0.00%) | 1.30 | 1.21 | 27,156 |
| BOSC | 4.70▲ | +0.09 (+1.95%) | 4.7389 | 4.50 | 26,547 |
| BRBS | 4.12▼ | -0.08 (-1.90%) | 4.215 | 4.06 | 1,179,659 |
| BRCB | 13.18▲ | +0.04 (+0.30%) | 13.79 | 12.88 | 389,319 |
| BRX | 28.90▲ | +0.04 (+0.14%) | 28.959 | 28.365 | 2,772,306 |
| BTTC | 1.33▼ | -0.09 (-6.34%) | 1.37 | 1.32 | 40,495 |
| BTU | 33.56▲ | +0.70 (+2.13%) | 34.40 | 33.065 | 3,075,045 |
| BUUU | 16.18▲ | +0.04 (+0.25%) | 16.90 | 15.49 | 12,731 |
| BVS | 8.97▼ | -0.18 (-1.97%) | 9.05 | 8.73 | 318,387 |
| BWET | 132.01▲ | +15.69 (+13.49%) | 134.7757 | 120.655 | 163,611 |
| BXC | 51.56▼ | -2.23 (-4.15%) | 53.06 | 50.42 | 76,305 |
| BYFC | 7.30▲ | +0.04 (+0.55%) | 7.31 | 7.30 | 5,313 |
| BYRE | 25.3831▲ | +0.2831 (+1.13%) | 25.3831 | 25.175 | 2,188 |
| CABR | 1.11▲ | +0.02 (+1.83%) | 1.15 | 1.0401 | 39,188 |
| CAMP | 4.47▲ | +0.01 (+0.22%) | 4.535 | 4.3606 | 37,874 |
| CAPN | 11.00▼ | -0.02 (-0.18%) | 11.00 | 10.99 | 4,127 |
| CBFV | 35.20▲ | +0.67 (+1.94%) | 35.20 | 35.20 | 1,861 |
| CBT | 75.93▲ | +0.64 (+0.85%) | 76.565 | 74.92 | 284,177 |
| CCEF | 27.9959▼ | -0.1055 (-0.38%) | 28.07 | 27.84 | 3,088 |
| CCG | 0.8901▲ | +0.0151 (+1.73%) | 0.9113 | 0.86 | 267,606 |
| CCSI | 23.96▲ | +0.29 (+1.23%) | 24.07 | 22.88 | 89,408 |
| CDLX | 1.13▲ | +0.13 (+13.00%) | 1.14 | 0.9702 | 2,142,223 |
| CETY | 0.86▼ | -0.03 (-3.37%) | 0.90 | 0.86 | 68,033 |
| CFND | 3.77▼ | -0.03 (-0.79%) | 3.77 | 3.69 | 4,472 |
| CHA | 10.09▲ | +0.93 (+10.15%) | 10.16 | 9.29 | 1,417,565 |
| CHGG | 0.75▲ | +0.035 (+4.90%) | 0.7795 | 0.699 | 808,840 |
| CIG.C | 3.30▲ | +0.05 (+1.54%) | 3.30 | 3.24 | 827 |
| CIGI | 107.59▲ | +0.73 (+0.68%) | 107.94 | 104.04 | 100,420 |
| CISO | 0.3224▼ | -0.0018 (-0.56%) | 0.33 | 0.3152 | 93,247 |
| CL | 85.14▼ | -0.27 (-0.32%) | 85.47 | 84.4341 | 5,588,625 |