Technical stock screener for Hikkake Pattern results.
Ideas for the best stocks to buy based on data for Apr 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACFN | 18.61▼ | -0.14 (-0.75%) | 18.85 | 18.495 | 2,526 |
| ACI | 16.37▼ | -0.23 (-1.39%) | 16.92 | 16.35 | 10,076,426 |
| ACII | 25.63▲ | +0.09 (+0.35%) | 25.66 | 25.52 | 39,504 |
| ACON | 3.32▲ | +0.12 (+3.75%) | 3.32 | 3.0601 | 232,963 |
| ACWX | 73.46▼ | -0.03 (-0.04%) | 73.75 | 73.255 | 1,597,932 |
| ADC | 78.93▲ | +0.92 (+1.18%) | 79.05 | 78.16 | 902,831 |
| ADEA | 27.89▲ | +0.97 (+3.60%) | 27.92 | 27.05 | 1,099,114 |
| ADTX | 0.4333▼ | -0.0137 (-3.06%) | 0.45 | 0.4107 | 580,103 |
| ADV | 27.86▼ | -0.57 (-2.00%) | 29.13 | 27.1901 | 66,938 |
| ADXN | 6.81▼ | -0.19 (-2.71%) | 7.31 | 6.81 | 7,652 |
| AENT | 6.93 | +0.00 (+0.00%) | 7.05 | 6.90 | 4,225 |
| AERT | 0.5801▼ | -0.0349 (-5.67%) | 0.6099 | 0.5801 | 234,334 |
| AEXA | 11.20▲ | +0.12 (+1.08%) | 11.29 | 11.10 | 234,454 |
| AFJK | 48.00▼ | -3.20 (-6.25%) | 52.3014 | 47.86 | 8,597 |
| AGD | 11.98▲ | +0.10 (+0.84%) | 11.99 | 11.86 | 141,930 |
| AGGY | 43.81▼ | -0.11 (-0.25%) | 43.93 | 43.78 | 96,086 |
| AGPU | 3.61▲ | +0.10 (+2.85%) | 3.61 | 3.13 | 99,957 |
| AHLT | 28.46▲ | +0.1518 (+0.54%) | 28.48 | 28.36 | 37,194 |
| AHMA | 1.26▲ | +0.05 (+4.13%) | 1.45 | 1.24 | 1,052,968 |
| AIHS | 1.35▲ | +0.07 (+5.47%) | 1.35 | 1.29 | 2,248 |
| AIOS | 0.5666▼ | -0.0089 (-1.55%) | 0.62 | 0.5611 | 22,907 |
| AIRE | 0.2854▲ | +0.0044 (+1.57%) | 0.2899 | 0.2709 | 1,105,648 |
| AIRG | 6.24▲ | +0.24 (+4.00%) | 6.24 | 5.99 | 104,329 |
| AIRI | 3.22▲ | +0.01 (+0.31%) | 3.24 | 3.167 | 29,954 |
| AIS | 52.00▲ | +0.79 (+1.54%) | 52.00 | 50.755 | 606,710 |
| AIVL | 121.78▲ | +0.402 (+0.33%) | 121.78 | 121.47 | 1,512 |
| AKAM | 96.81▲ | +6.43 (+7.11%) | 97.825 | 91.16 | 6,631,059 |
| ALDX | 1.80▼ | -0.03 (-1.64%) | 1.83 | 1.71 | 1,309,113 |
| ALGT | 84.24▼ | -4.00 (-4.53%) | 89.81 | 83.96 | 636,750 |
| ALKT | 17.40▲ | +0.56 (+3.33%) | 17.69 | 17.09 | 1,653,772 |
| ALNT | 70.39▼ | -0.13 (-0.18%) | 70.70 | 69.13 | 202,360 |
| ALNY | 320.13▼ | -13.26 (-3.98%) | 333.39 | 318.93 | 953,479 |
| ALOY | 11.69▼ | -1.12 (-8.74%) | 13.1378 | 11.60 | 1,655,956 |
| ALTG | 6.37▼ | -0.04 (-0.62%) | 6.37 | 6.22 | 90,807 |
| ALVO | 3.62▼ | -0.04 (-1.09%) | 3.685 | 3.585 | 167,676 |
| ALZN | 1.00▼ | -0.02 (-1.96%) | 1.01 | 0.9701 | 47,265 |
| AM | 21.24▼ | -0.02 (-0.09%) | 21.45 | 21.07 | 1,528,836 |
| AMLX | 17.73▲ | +0.61 (+3.56%) | 17.91 | 16.84 | 2,377,547 |
| AMOM | 53.2674▲ | +0.11 (+0.21%) | 53.2674 | 53.03 | 1,933 |
| AMPG | 2.01▼ | -0.07 (-3.37%) | 2.09 | 2.01 | 272,673 |
| AMPX | 19.13▲ | +0.83 (+4.54%) | 19.295 | 17.91 | 7,760,537 |
| AMRC | 25.01▼ | -0.61 (-2.38%) | 25.76 | 24.63 | 298,167 |
| AMRX | 13.09▲ | +0.04 (+0.31%) | 13.17 | 12.86 | 1,240,194 |
| AMTX | 2.42▲ | +0.09 (+3.86%) | 2.48 | 2.34 | 1,053,725 |
| AMX | 26.10▼ | -0.18 (-0.68%) | 26.21 | 25.85 | 943,594 |
| AMZA | 44.84▲ | +0.47 (+1.06%) | 45.43 | 44.38 | 25,429 |
| AMZD | 9.13▼ | -0.05 (-0.54%) | 9.3385 | 9.13 | 8,575,453 |
| AMZN | 249.70▲ | +1.20 (+0.48%) | 250.00 | 244.20 | 41,687,942 |
| AMZU | 38.17▲ | +0.38 (+1.01%) | 38.265 | 36.5199 | 2,767,234 |
| AMZY | 12.35▼ | -0.10 (-0.80%) | 12.35 | 12.14 | 390,785 |
| AMZZ | 34.7362▲ | +0.2662 (+0.77%) | 34.97 | 33.295 | 151,507 |
| ANAB | 66.90▼ | -0.99 (-1.46%) | 68.265 | 65.83 | 200,292 |
| ANF | 92.89▲ | +1.44 (+1.57%) | 94.34 | 91.55 | 636,752 |
| ANGO | 10.46▲ | +0.12 (+1.16%) | 10.63 | 10.28 | 383,581 |
| ANPA | 8.57▼ | -0.15 (-1.72%) | 8.77 | 8.40 | 9,214 |
| ANY | 1.52▼ | -0.02 (-1.30%) | 1.59 | 1.4806 | 164,273 |
| AOUT | 9.34▲ | +0.03 (+0.32%) | 9.4645 | 9.15 | 35,851 |
| APD | 297.24▲ | +2.03 (+0.69%) | 298.60 | 295.83 | 814,936 |
| APG | 44.39▼ | -0.49 (-1.09%) | 45.14 | 44.24 | 1,973,111 |
| APLD | 30.09▼ | -0.72 (-2.34%) | 31.35 | 29.42 | 15,142,530 |
| APMU | 25.01▲ | +0.014 (+0.06%) | 25.01 | 24.97 | 35,140 |
| APPN | 21.11▼ | -0.30 (-1.40%) | 22.08 | 20.9475 | 666,264 |
| APYX | 3.94▲ | +0.04 (+1.03%) | 4.10 | 3.86 | 303,150 |
| AQST | 4.26▲ | +0.02 (+0.47%) | 4.30 | 4.15 | 952,874 |
| AR | 37.49▲ | +1.15 (+3.16%) | 37.71 | 36.335 | 5,352,680 |
| ARAI | 1.04▲ | +0.03 (+2.97%) | 1.06 | 0.902 | 9,770,404 |
| ARCB | 114.17▲ | +5.98 (+5.53%) | 114.68 | 109.23 | 520,277 |
| AREN | 1.84▼ | -0.02 (-1.08%) | 1.86 | 1.77 | 130,297 |
| ARMP | 11.38▼ | -0.68 (-5.64%) | 12.77 | 11.34 | 36,193 |
| AROW | 36.39▲ | +0.24 (+0.66%) | 36.60 | 36.02 | 111,577 |
| ARP | 32.42▲ | +0.0964 (+0.30%) | 32.4499 | 32.395 | 6,080 |
| ARVN | 11.00▲ | +0.03 (+0.27%) | 11.09 | 10.73 | 777,567 |
| ASLV | 28.9701▼ | -0.089 (-0.31%) | 29.02 | 28.9301 | 903 |
| ASMF | 25.495▲ | +0.0934 (+0.37%) | 25.5599 | 25.465 | 7,726 |
| ASPC | 11.27▼ | -0.2699 (-2.34%) | 11.625 | 11.27 | 4,421 |
| ASPS | 7.00▲ | +0.07 (+1.01%) | 7.03 | 6.75 | 19,067 |
| ATNI | 28.23▲ | +1.54 (+5.77%) | 28.42 | 26.69 | 97,308 |
| ATO | 187.98▲ | +1.72 (+0.92%) | 188.305 | 185.745 | 784,567 |
| ATYR | 0.8305▼ | -0.0122 (-1.45%) | 0.8699 | 0.825 | 602,973 |
| AVAH | 6.71▼ | -0.01 (-0.15%) | 6.87 | 6.64 | 1,419,301 |
| AVAV | 201.99▲ | +3.57 (+1.80%) | 207.23 | 197.70 | 1,073,483 |
| AVBC | 20.55▼ | -0.19 (-0.92%) | 20.97 | 20.53 | 52,706 |
| AVEM | 88.11▲ | +0.27 (+0.31%) | 88.47 | 87.579 | 1,147,211 |
| AVK | 12.39▼ | -0.03 (-0.24%) | 12.46 | 12.35 | 121,959 |
| AVLV | 84.61▲ | +0.29 (+0.34%) | 84.6459 | 84.2201 | 458,842 |
| AVMC | 76.02▲ | +0.31 (+0.41%) | 76.21 | 75.74 | 84,158 |
| AVNT | 37.63▲ | +0.12 (+0.32%) | 38.04 | 37.48 | 486,288 |
| AVRE | 47.32▲ | +0.37 (+0.79%) | 47.3399 | 47.07 | 40,875 |
| AVXC | 74.8698▲ | +0.1764 (+0.24%) | 75.13 | 74.6768 | 22,376 |
| AVXL | 3.40▲ | +0.16 (+4.94%) | 3.42 | 3.24 | 799,392 |
| AVXX | 12.4434▲ | +0.4348 (+3.62%) | 13.04 | 11.9437 | 209,307 |
| AWR | 75.51▲ | +0.23 (+0.31%) | 75.63 | 74.56 | 290,134 |
| AWX | 2.52▼ | -0.02 (-0.79%) | 2.52 | 2.50 | 567 |
| AXG | 3.52▲ | +0.04 (+1.15%) | 3.53 | 3.4503 | 202,422 |
| AZI | 1.58▼ | -0.03 (-1.86%) | 1.65 | 1.57 | 36,845 |
| AZTR | 0.2185▼ | -0.0014 (-0.64%) | 0.225 | 0.2152 | 230,683 |
| BAIV | 24.885▲ | +0.04 (+0.16%) | 25.02 | 24.885 | 2,234 |
| BANF | 111.67▼ | -1.27 (-1.12%) | 113.05 | 111.45 | 111,722 |
| BAR | 47.18▼ | -0.04 (-0.08%) | 47.43 | 47.02 | 148,566 |
| BATL | 3.57▲ | +0.27 (+8.18%) | 3.69 | 3.33 | 6,609,090 |