Technical stock screener for Hikkake Pattern results.
Ideas for the best stocks to buy based on data for Aug 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADR | 82.855▼ | -0.0946 (-0.11%) | 83.0699 | 82.33 | 4,161 |
| AALG | 15.55▲ | +1.4229 (+10.07%) | 16.13 | 15.28 | 31,868 |
| AAVM | 33.6318▲ | +0.0834 (+0.25%) | 33.6318 | 33.302 | 2,484 |
| ACCL | 2.29▲ | +0.06 (+2.69%) | 2.29 | 2.25 | 14,090 |
| ACEP | 19.9759▲ | +0.1113 (+0.56%) | 19.9759 | 19.86 | 1,459 |
| ACGL | 101.12▲ | +0.59 (+0.59%) | 101.91 | 100.00 | 1,547,951 |
| ACNB | 64.52▲ | +0.04 (+0.06%) | 65.94 | 64.26 | 65,340 |
| ACT | 47.88▲ | +0.56 (+1.18%) | 48.585 | 47.75 | 307,592 |
| ACU | 57.67▲ | +0.81 (+1.42%) | 58.01 | 56.86 | 18,425 |
| ACYN | 20.57▼ | -0.12 (-0.58%) | 20.68 | 20.53 | 1,859,946 |
| ADGM | 0.46▲ | +0.0817 (+21.60%) | 0.482 | 0.40 | 1,075,852 |
| ADM | 78.06▼ | -1.21 (-1.53%) | 78.97 | 77.30 | 3,185,269 |
| ADP | 269.78▲ | +3.32 (+1.25%) | 275.56 | 268.29 | 3,091,795 |
| ADTN | 8.86▲ | +0.35 (+4.11%) | 8.935 | 8.4025 | 3,461,869 |
| AGCC | 15.00▼ | -0.20 (-1.32%) | 15.175 | 14.65 | 81,339 |
| AGEN | 7.82▲ | +0.32 (+4.27%) | 8.09 | 7.50 | 1,649,742 |
| AGIO | 30.54▲ | +0.52 (+1.73%) | 30.94 | 29.32 | 1,189,501 |
| AGMB | 13.52▲ | +0.65 (+5.05%) | 13.52 | 12.41 | 125,995 |
| AGPU | 8.44▲ | +0.06 (+0.72%) | 9.25 | 8.31 | 316,108 |
| AGRO | 9.48▼ | -0.49 (-4.91%) | 9.86 | 9.45 | 737,263 |
| AGRZ | 0.31▼ | -0.0076 (-2.39%) | 0.3179 | 0.2818 | 276,779 |
| AGYS | 109.68▲ | +4.52 (+4.30%) | 110.37 | 106.47 | 230,479 |
| AIDX | 0.4258▲ | +0.0007 (+0.16%) | 0.4761 | 0.4258 | 119,728 |
| AIN | 75.12▲ | +0.61 (+0.82%) | 76.61 | 74.76 | 230,807 |
| AIRS | 4.88▲ | +0.07 (+1.46%) | 4.92 | 4.68 | 208,804 |
| AIXI | 1.07▲ | +0.02 (+1.90%) | 1.1399 | 1.0101 | 194,539 |
| AKR | 22.35▼ | -0.12 (-0.53%) | 22.80 | 22.305 | 818,171 |
| AKRE | 57.86▲ | +0.37 (+0.64%) | 58.49 | 57.46 | 407,672 |
| AKTX | 7.36▼ | -0.50 (-6.36%) | 7.64 | 7.19 | 23,956 |
| ALCO | 38.10▲ | +0.34 (+0.90%) | 38.58 | 37.80 | 20,004 |
| ALGS | 4.60▲ | +0.37 (+8.75%) | 4.805 | 4.2857 | 134,966 |
| ALH | 26.58▲ | +0.21 (+0.80%) | 27.07 | 26.14 | 332,908 |
| ALL | 262.68▼ | -1.40 (-0.53%) | 266.875 | 260.99 | 952,701 |
| ALLE | 161.28▲ | +3.88 (+2.47%) | 162.14 | 158.70 | 1,162,621 |
| ALNY | 220.33▲ | +14.81 (+7.21%) | 220.48 | 208.035 | 3,319,011 |
| ALP | 0.1935▼ | -0.0028 (-1.43%) | 0.198 | 0.19 | 1,210,228 |
| ALRM | 55.54▲ | +0.79 (+1.44%) | 56.4244 | 55.2501 | 372,043 |
| ALRS | 34.12▲ | +0.85 (+2.55%) | 34.34 | 33.61 | 283,144 |
| ALSN | 116.31▲ | +1.77 (+1.55%) | 117.53 | 114.67 | 1,194,985 |
| AMAN | 10.33▲ | +0.12 (+1.18%) | 10.34 | 10.24 | 27,216 |
| AMPG | 4.78▲ | +0.13 (+2.80%) | 4.81 | 4.35 | 1,408,459 |
| AMRX | 18.85▲ | +0.53 (+2.89%) | 18.95 | 18.44 | 2,487,729 |
| AMSF | 30.18▲ | +1.14 (+3.93%) | 30.36 | 29.3501 | 495,721 |
| AMUN | 26.00▼ | -0.06 (-0.23%) | 26.0184 | 25.98 | 3,284 |
| AMWL | 10.76▲ | +0.01 (+0.09%) | 11.0627 | 10.735 | 74,793 |
| ANAB | 53.66▲ | +0.30 (+0.56%) | 53.9799 | 51.85 | 421,254 |
| ANDE | 69.86▼ | -0.92 (-1.30%) | 71.00 | 68.8896 | 353,292 |
| ANGX | 4.21▲ | +0.15 (+3.69%) | 4.24 | 4.03 | 869,290 |
| AOMR | 8.78▼ | -0.07 (-0.79%) | 8.98 | 8.78 | 153,037 |
| APLE | 16.56▲ | +0.05 (+0.30%) | 16.79 | 16.49 | 2,030,012 |
| APOG | 41.97▲ | +2.37 (+5.98%) | 42.04 | 40.11 | 179,203 |
| APPF | 191.69▲ | +11.50 (+6.38%) | 192.65 | 184.12 | 473,701 |
| APPN | 27.71▲ | +0.75 (+2.78%) | 28.52 | 27.22 | 771,929 |
| APVO | 3.95▼ | -0.16 (-3.89%) | 4.08 | 3.90 | 11,089 |
| APYX | 4.18▲ | +0.08 (+1.95%) | 4.315 | 4.10 | 151,315 |
| ARBK | 2.91▲ | +0.05 (+1.75%) | 3.14 | 2.8201 | 8,493 |
| ARCB | 137.57▼ | -6.78 (-4.70%) | 144.80 | 136.845 | 459,216 |
| ARM | 239.06▼ | -0.63 (-0.26%) | 241.88 | 219.71 | 6,016,655 |
| ARMG | 16.45▼ | -0.08 (-0.48%) | 16.8296 | 13.87 | 758,022 |
| ARMH | 10.1332▼ | -0.0066 (-0.07%) | 10.20 | 9.34 | 7,836 |
| ARMP | 5.05▲ | +0.51 (+11.23%) | 5.14 | 4.54 | 60,144 |
| ARR | 16.33▼ | -0.14 (-0.85%) | 16.625 | 16.33 | 3,341,721 |
| ASBP | 7.23▲ | +0.71 (+10.89%) | 7.44 | 6.71 | 27,438 |
| ASHR | 33.92▼ | -0.28 (-0.82%) | 33.93 | 33.725 | 4,042,725 |
| ASRV | 4.63▲ | +0.06 (+1.31%) | 4.64 | 4.50 | 19,925 |
| ASTL | 3.92▲ | +0.07 (+1.82%) | 4.005 | 3.84 | 1,038,020 |
| ATAT | 35.16▲ | +0.83 (+2.42%) | 35.20 | 34.45 | 795,093 |
| ATKR | 93.55▲ | +20.59 (+28.22%) | 93.60 | 93.32 | 8,858,273 |
| ATPC | 2.32▲ | +0.01 (+0.43%) | 2.405 | 2.2901 | 24,588 |
| AUBN | 26.25▲ | +0.10 (+0.38%) | 26.60 | 26.15 | 951 |
| AUTL | 1.82▲ | +0.33 (+22.15%) | 2.08 | 1.61 | 13,440,416 |
| AVBC | 21.31▼ | -0.99 (-4.44%) | 22.29 | 20.752 | 283,557 |
| AVIE | 76.8779▼ | -0.4419 (-0.57%) | 77.04 | 76.79 | 2,667 |
| AVLN | 28.50▼ | -0.29 (-1.01%) | 29.335 | 27.78 | 110,424 |
| AVMV | 82.31▲ | +0.94 (+1.16%) | 82.31 | 81.68 | 37,513 |
| AVNV | 83.6564▲ | +0.6242 (+0.75%) | 83.70 | 83.10 | 2,969 |
| AVO | 12.83▲ | +0.22 (+1.74%) | 12.97 | 12.55 | 634,428 |
| AVSD | 81.52▲ | +0.3383 (+0.42%) | 81.59 | 81.25 | 17,028 |
| AWAY | 19.94▲ | +0.5999 (+3.10%) | 19.96 | 19.60 | 208,555 |
| AZYY | 14.47▲ | +0.0352 (+0.24%) | 14.4999 | 14.44 | 2,768 |
| BBBL | 45.9402▼ | -0.0088 (-0.02%) | 45.9402 | 45.9402 | 86 |
| BBN | 15.82 | +0.00 (+0.00%) | 15.875 | 15.7901 | 113,750 |
| BCAR | 4.57▼ | -0.51 (-10.04%) | 5.07 | 4.175 | 127,661 |
| BCC | 83.03▲ | +6.65 (+8.71%) | 83.09 | 78.12 | 813,334 |
| BCFN | 22.875▲ | +0.1953 (+0.86%) | 22.875 | 22.86 | 1,706 |
| BDSX | 22.03▲ | +0.83 (+3.92%) | 23.38 | 21.52 | 86,068 |
| BDVG | 14.8959▲ | +0.0656 (+0.44%) | 14.8959 | 14.80 | 12,600 |
| BEKE | 17.29▲ | +0.34 (+2.01%) | 17.31 | 17.02 | 2,191,602 |
| BFH | 110.80▲ | +2.73 (+2.53%) | 111.94 | 108.80 | 537,822 |
| BFLY | 8.22▲ | +1.11 (+15.61%) | 8.32 | 7.12 | 12,855,940 |
| BG | 105.40▼ | -0.83 (-0.78%) | 106.49 | 103.37 | 1,171,207 |
| BGDE | 5.99▲ | +0.52 (+9.51%) | 6.21 | 5.56 | 40,869 |
| BGX | 10.75▲ | +0.03 (+0.28%) | 10.75 | 10.70 | 48,479 |
| BH | 391.75▼ | -5.74 (-1.44%) | 408.00 | 390.48 | 254,643 |
| BHE | 80.96▲ | +1.19 (+1.49%) | 81.75 | 77.22 | 223,229 |
| BIAF | 0.5974▼ | -0.03 (-4.78%) | 0.62 | 0.5801 | 164,095 |
| BILL | 47.22▲ | +2.09 (+4.63%) | 47.72 | 46.11 | 2,988,107 |
| BIOT | 0.4294▼ | -0.0616 (-12.55%) | 0.4397 | 0.40 | 1,101,007 |
| BIXI | 10.03▲ | +0.01 (+0.10%) | 10.03 | 10.0296 | 1,110 |
| BKNG | 192.71▼ | -0.19 (-0.10%) | 199.4299 | 191.0664 | 7,022,606 |