Technical stock screener for Hikkake Pattern results.
Ideas for the best stocks to buy based on data for Apr 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABNG | 14.815▲ | +0.4071 (+2.83%) | 14.815 | 14.50 | 1,262 |
| ABVE | 0.8753▼ | -0.0748 (-7.87%) | 0.9783 | 0.8425 | 1,002,846 |
| ACLC | 74.83▲ | +0.4231 (+0.57%) | 74.83 | 74.53 | 7,924 |
| ACU | 44.44▼ | -0.35 (-0.78%) | 45.29 | 44.12 | 12,834 |
| ADP | 204.34▲ | +0.33 (+0.16%) | 205.35 | 202.06 | 1,675,467 |
| AEI | 1.85▲ | +0.10 (+5.71%) | 1.85 | 1.71 | 9,018 |
| AEO | 17.48▲ | +0.64 (+3.80%) | 17.495 | 16.90 | 3,665,526 |
| AEXA | 11.01▲ | +0.08 (+0.73%) | 11.12 | 10.90 | 24,073 |
| AGCC | 15.11▼ | -0.38 (-2.45%) | 15.54 | 14.82 | 270,731 |
| AGGA | 25.165▼ | -0.005 (-0.02%) | 25.19 | 25.12 | 46,519 |
| AGH | 3.80▼ | -0.12 (-3.06%) | 4.30 | 3.78 | 677,127 |
| AGOX | 26.88▼ | -0.41 (-1.50%) | 27.365 | 26.80 | 60,414 |
| AGRW | 27.5311▲ | +0.0865 (+0.32%) | 27.5311 | 27.50 | 2,413 |
| AIBD | 9.4909▼ | -0.0331 (-0.35%) | 9.55 | 9.37 | 54,841 |
| AIMD | 1.49▲ | +0.05 (+3.47%) | 1.54 | 1.4201 | 25,100 |
| AIRE | 0.259▲ | +0.0088 (+3.52%) | 0.2598 | 0.245 | 1,231,455 |
| AIUP | 23.8847▲ | +0.003 (+0.01%) | 23.99 | 23.8847 | 409 |
| ALH | 21.63▲ | +0.27 (+1.26%) | 21.81 | 21.06 | 820,251 |
| ALKS | 34.08▼ | -0.76 (-2.18%) | 34.99 | 33.94 | 2,022,177 |
| ALX | 228.26▼ | -2.46 (-1.07%) | 232.185 | 225.35 | 53,205 |
| AMPG | 1.92▼ | -0.01 (-0.52%) | 2.0178 | 1.915 | 326,451 |
| AMS | 1.34▼ | -0.01 (-0.74%) | 1.37 | 1.32 | 33,913 |
| AMTX | 3.11▼ | -0.05 (-1.58%) | 3.27 | 3.085 | 1,120,091 |
| ANGH | 3.716▲ | +0.286 (+8.34%) | 3.716 | 3.30 | 1,029 |
| AP | 7.12▼ | -0.05 (-0.70%) | 7.29 | 6.96 | 85,765 |
| APRE | 0.6992▼ | -0.0162 (-2.26%) | 0.7409 | 0.6769 | 269,670 |
| ARBB | 3.91▼ | -0.37 (-8.64%) | 4.11 | 3.91 | 6,847 |
| ARCB | 103.62▲ | +3.11 (+3.09%) | 103.87 | 98.92 | 258,206 |
| ARMP | 10.55▲ | +0.37 (+3.63%) | 12.05 | 10.27 | 116,671 |
| ARTV | 7.29▲ | +0.55 (+8.16%) | 7.70 | 6.875 | 351,412 |
| ASGI | 23.20▲ | +0.35 (+1.53%) | 23.22 | 22.80 | 110,845 |
| ASMB | 29.22▲ | +0.21 (+0.72%) | 30.16 | 29.00 | 114,945 |
| ASNS | 0.3453▼ | -0.0106 (-2.98%) | 0.3887 | 0.3451 | 1,299,909 |
| ASTC | 3.37▼ | -0.61 (-15.33%) | 4.1899 | 3.20 | 356,577 |
| ATCL | 24.2784▲ | +0.0659 (+0.27%) | 24.335 | 24.24 | 50,342 |
| ATEN | 23.98▼ | -0.01 (-0.04%) | 24.1799 | 23.805 | 462,056 |
| ATNM | 1.09▲ | +0.1096 (+11.18%) | 1.18 | 1.01 | 345,611 |
| AVAL | 4.42▲ | +0.07 (+1.61%) | 4.47 | 4.35 | 76,403 |
| AZ | 7.81▲ | +0.33 (+4.41%) | 8.46 | 7.53 | 686,853 |
| BALL | 59.73▼ | -0.24 (-0.40%) | 59.94 | 59.19 | 1,168,180 |
| BCYC | 4.89▼ | -0.16 (-3.17%) | 5.115 | 4.845 | 458,881 |
| BFAP | 14.57▲ | +0.1752 (+1.22%) | 14.57 | 14.57 | 100 |
| BGIN | 3.326▲ | +0.156 (+4.92%) | 3.326 | 3.1333 | 10,698 |
| BITC | 36.362▲ | +0.0173 (+0.05%) | 36.51 | 36.35 | 4,201 |
| BJ | 95.59▼ | -2.47 (-2.52%) | 98.37 | 95.46 | 2,613,682 |
| BJDX | 2.06▲ | +0.11 (+5.64%) | 2.085 | 1.93 | 38,043 |
| BKNG | 176.19▼ | -4,018.1201 (-95.80%) | 176.83 | 166.25 | 8,190,509 |
| BKV | 27.98▲ | +0.35 (+1.27%) | 28.40 | 27.57 | 554,467 |
| BLBD | 57.44▼ | -1.19 (-2.03%) | 59.18 | 57.13 | 247,923 |
| BLIN | 0.8567▼ | -0.0236 (-2.68%) | 0.885 | 0.8205 | 50,989 |
| BLRX | 2.25▲ | +0.04 (+1.81%) | 2.3364 | 2.21 | 4,233 |
| BMEZ | 14.28▼ | -0.08 (-0.56%) | 14.425 | 14.23 | 140,964 |
| BMN | 26.11▼ | -0.07 (-0.27%) | 26.3499 | 26.09 | 5,612 |
| BNBX | 0.63▼ | -0.0265 (-4.04%) | 0.65 | 0.6285 | 10,559 |
| BODI | 11.59▼ | -0.31 (-2.61%) | 12.13 | 11.31 | 100,223 |
| BRAG | 1.83▼ | -0.01 (-0.54%) | 1.90 | 1.83 | 2,988 |
| BRBI | 14.66▼ | -0.05 (-0.34%) | 14.66 | 14.66 | 150 |
| BREM | 49.74▼ | -0.115 (-0.23%) | 49.81 | 49.74 | 628 |
| BRLS | 1.41▲ | +0.01 (+0.71%) | 1.5899 | 1.41 | 7,882 |
| BRLT | 1.33▲ | +0.03 (+2.31%) | 1.37 | 1.29 | 13,383 |
| BRTX | 0.251▼ | -0.027 (-9.71%) | 0.265 | 0.24 | 1,723,602 |
| BSMW | 24.915▲ | +0.0172 (+0.07%) | 24.97 | 24.84 | 44,263 |
| BSMZ | 25.2552▼ | -0.0348 (-0.14%) | 25.38 | 25.221 | 19,150 |
| BTDR | 9.61▲ | +0.265 (+2.84%) | 10.32 | 9.42 | 4,525,874 |
| BWAY | 12.58▼ | -0.99 (-7.30%) | 13.605 | 12.35 | 276,683 |
| BZFD | 0.6398▲ | +0.045 (+7.57%) | 0.6399 | 0.583 | 191,503 |
| CAG | 15.78▲ | +0.06 (+0.38%) | 15.90 | 15.63 | 10,985,277 |
| CAM | 24.96 | +0.00 (+0.00%) | 25.00 | 24.94 | 90,309 |
| CANF | 3.06▼ | -0.01 (-0.33%) | 3.2312 | 3.06 | 20,747 |
| CASS | 44.75▲ | +0.34 (+0.77%) | 44.90 | 44.00 | 89,299 |
| CC | 21.70▲ | +0.15 (+0.70%) | 22.22 | 21.29 | 1,708,538 |
| CCSO | 25.957▼ | -0.1453 (-0.56%) | 26.13 | 25.8901 | 8,521 |
| CDLR | 24.11▲ | +0.17 (+0.71%) | 24.35 | 23.68 | 66,665 |
| CDTG | 0.321▲ | +0.0073 (+2.33%) | 0.33 | 0.305 | 16,447 |
| CDXS | 1.89▲ | +0.07 (+3.85%) | 1.97 | 1.77 | 1,318,517 |
| CE | 63.79▼ | -0.27 (-0.42%) | 64.34 | 62.00 | 1,407,682 |
| CELZ | 2.14▲ | +0.0866 (+4.22%) | 2.27 | 2.055 | 225,032 |
| CETX | 0.7957▼ | -0.0443 (-5.27%) | 0.9192 | 0.7873 | 1,056,546 |
| CGTX | 0.8377▼ | -0.0303 (-3.49%) | 0.8999 | 0.8252 | 867,466 |
| CHOW | 0.3785▼ | -0.0065 (-1.69%) | 0.3817 | 0.3617 | 64,444 |
| CHW | 7.46▼ | -0.02 (-0.27%) | 7.53 | 7.405 | 229,833 |
| CLCV | 26.9138▲ | +0.1055 (+0.39%) | 26.9138 | 26.88 | 971 |
| CLMT | 35.72▲ | +0.66 (+1.88%) | 35.73 | 34.50 | 667,654 |
| CLRB | 2.71▲ | +0.16 (+6.27%) | 2.75 | 2.60 | 9,314 |
| CMBS | 48.56▼ | -0.10 (-0.21%) | 48.87 | 48.56 | 90,129 |
| CMMB | 1.66▲ | +0.10 (+6.41%) | 1.6899 | 1.60 | 22,891 |
| CMPX | 5.49▲ | +0.04 (+0.73%) | 5.73 | 5.46 | 3,197,512 |
| CNET | 0.7414▲ | +0.0164 (+2.26%) | 0.7414 | 0.65 | 2,553 |
| CNR | 104.05▼ | -0.20 (-0.19%) | 105.00 | 101.0103 | 441,798 |
| CNTA | 39.67▼ | -0.02 (-0.05%) | 39.80 | 39.615 | 2,372,404 |
| CNXN | 59.96▲ | +0.36 (+0.60%) | 60.47 | 58.79 | 56,255 |
| CORB | 29.58▼ | -0.01 (-0.03%) | 29.59 | 29.56 | 76,837 |
| COUR | 6.01▲ | +0.10 (+1.69%) | 6.06 | 5.85 | 2,394,006 |
| CPNS | 27.2601▲ | +0.0208 (+0.08%) | 27.261 | 27.26 | 1,597 |
| CPOP | 0.3025▼ | -0.0009 (-0.30%) | 0.3068 | 0.30 | 19,181 |
| CPSJ | 26.961▲ | +0.0133 (+0.05%) | 26.97 | 26.961 | 1,000 |
| CPSU | 27.2563▲ | +0.0284 (+0.10%) | 27.28 | 27.2563 | 200 |
| CPZ | 13.51▼ | -0.13 (-0.95%) | 13.71 | 13.47 | 66,557 |
| CRAK | 49.32▲ | +0.5643 (+1.16%) | 49.4499 | 48.82 | 87,831 |
| CRESY | 12.55▼ | -0.03 (-0.24%) | 12.78 | 12.45 | 161,712 |