Hikkake Pattern results

Technical stock screener for Hikkake Pattern results.

Ideas for the best stocks to buy based on data for Apr 21, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
A 122.09 +1.13 (+0.93%) 124.89 120.855 1,391,705
ABCB 84.45 -0.98 (-1.15%) 85.75 84.19 538,888
ABCL 3.99 +0.08 (+2.05%) 3.99 3.83 3,837,627
ABEQ 37.66 -0.41 (-1.08%) 38.06 37.66 7,436
ABLV 0.844 +0.0641 (+8.22%) 0.8675 0.719 134,596
ABVC 1.27 -0.03 (-2.31%) 1.31 1.225 50,906
ACV 26.01 +0.04 (+0.15%) 26.21 25.95 26,800
AD 48.65 -0.94 (-1.90%) 49.54 48.41 85,839
ADIV 18.4914 -0.114 (-0.61%) 18.52 18.4914 1,760
AER 140.64 -5.81 (-3.97%) 146.4599 139.43 1,251,496
AEVA 16.53 +0.74 (+4.69%) 18.20 15.60 2,030,876
AFL 115.97 +1.30 (+1.13%) 116.70 114.755 1,938,997
AFMC 38.43 -0.11 (-0.29%) 38.86 38.43 34,979
AGGH 20.485 -0.075 (-0.36%) 20.55 20.485 133,038
AGQI 17.3327 -0.2613 (-1.49%) 17.48 17.3327 1,149
AHLT 28.31 +0.0344 (+0.12%) 28.31 28.2604 3,355
AHR 49.52 -0.69 (-1.37%) 50.15 48.98 1,976,477
AHYB 46.426 -0.119 (-0.26%) 46.50 46.426 1,151
AIG 77.93 -0.63 (-0.80%) 78.84 77.81 2,524,970
AIHS 1.25 -0.06 (-4.58%) 1.37 1.2332 51,650
AIMD 1.88 +0.09 (+5.03%) 1.94 1.8109 11,701
AIO 24.09 -0.05 (-0.21%) 24.35 24.03 79,205
AIOT 3.58 +0.15 (+4.37%) 3.685 3.45 1,852,832
AIR 116.54 -5.43 (-4.45%) 122.13 115.24 428,949
AIRO 8.40 -0.19 (-2.21%) 8.955 8.325 498,518
AIRR 123.06 -0.82 (-0.66%) 125.25 122.27 739,500
AIT 293.59 -0.33 (-0.11%) 297.28 291.63 174,509
AIXI 0.83 -0.0207 (-2.43%) 0.83 0.7738 6,685,844
AIZ 228.96 +2.74 (+1.21%) 230.765 225.6375 262,419
AJG 224.46 +1.39 (+0.62%) 225.98 222.29 1,175,762
AKA 10.99 +0.2489 (+2.32%) 11.3298 10.46 2,137
AKO.A 23.605 +0.505 (+2.19%) 23.605 23.00 5,236
ALM 21.94 -1.43 (-6.12%) 23.75 21.65 5,410,336
ALNT 70.30 -3.14 (-4.28%) 74.66 70.12 147,844
ALRS 25.33 -0.21 (-0.82%) 25.61 25.31 112,236
ALSN 131.34 +1.60 (+1.23%) 132.49 129.03 863,851
ALTO 4.93 +0.04 (+0.82%) 5.105 4.89 658,041
ALX 252.04 +0.80 (+0.32%) 253.165 249.675 21,732
AM 20.61 -0.27 (-1.29%) 21.09 20.40 2,187,136
AMAL 43.08 -0.52 (-1.19%) 43.865 43.08 169,507
AMC 1.67 -0.16 (-8.74%) 1.84 1.66 35,699,002
AME 233.54 -3.28 (-1.39%) 237.565 233.025 645,059
AMG 300.91 -0.06 (-0.02%) 306.24 299.51 161,714
AMTB 23.56 -0.43 (-1.79%) 23.945 23.47 222,426
AMTM 27.65 +0.02 (+0.07%) 28.14 27.32 1,785,634
AMZA 44.57 +0.18 (+0.41%) 44.57 44.05 37,629
ANGX 2.47 -0.16 (-6.08%) 2.70 2.45 1,489,179
ANPA 8.52 +0.18 (+2.16%) 8.685 8.19 14,237
ANRO 25.59 -1.74 (-6.37%) 27.35 24.8401 317,918
AOS 64.99 -0.61 (-0.93%) 66.18 64.87 651,781
APAM 37.93 +0.32 (+0.85%) 38.56 37.41 523,871
AQMS 4.39 -0.15 (-3.30%) 4.64 4.3227 41,880
AQWA 19.42 -0.21 (-1.07%) 19.61 19.42 2,197
AREN 2.03 +0.13 (+6.84%) 2.06 1.89 115,490
AROW 36.23 -0.94 (-2.53%) 37.6899 36.16 92,860
ARR 17.45 +0.01 (+0.06%) 17.775 17.401 3,693,632
ASC 15.49 -0.39 (-2.46%) 16.00 15.38 539,093
ASG 5.16 -0.02 (-0.39%) 5.225 5.14 289,546
ASHR 34.46 -0.38 (-1.09%) 34.8001 34.46 3,213,345
ASIA 38.1386 -0.5054 (-1.31%) 38.60 38.1386 995
ASPC 11.10 -0.06 (-0.54%) 11.4725 11.10 2,188
ASST 15.31 -0.31 (-1.98%) 16.22 15.25 3,391,918
ASUR 9.08 +0.00 (+0.00%) 9.38 8.94 41,873
ATKR 69.45 +0.40 (+0.58%) 70.53 68.97 239,163
ATRO 75.88 -1.81 (-2.33%) 77.66 74.1301 464,079
ATYR 0.8235 -0.0297 (-3.48%) 0.858 0.8179 582,851
AUB 37.56 -1.17 (-3.02%) 38.671 37.42 1,601,499
AUST 1.42 -0.08 (-5.33%) 1.47 1.38 139,893
AVAV 210.07 +12.84 (+6.51%) 222.39 201.23 2,411,371
AVIR 5.52 -0.19 (-3.33%) 5.70 5.41 387,142
AVRE 47.16 -0.82 (-1.71%) 47.885 47.16 29,685
AVSC 67.39 -0.56 (-0.82%) 68.55 67.35 92,815
AVUV 117.78 -0.43 (-0.36%) 119.32 117.52 1,227,133
AVXX 13.37 +1.57 (+13.31%) 14.76 12.32 502,544
AVY 169.46 -2.66 (-1.55%) 173.34 169.19 338,302
AWI 177.66 -2.95 (-1.63%) 182.53 176.87 186,131
AXG 3.54 +0.03 (+0.85%) 3.54 3.45 279,745
AXIA 12.78 -0.12 (-0.93%) 12.93 12.765 1,000,222
AXR 28.02 +0.75 (+2.75%) 28.205 27.41 6,106
AXTA 29.09 -0.59 (-1.99%) 29.645 28.99 1,243,316
AYTU 2.52 -0.06 (-2.33%) 2.57 2.46 36,236
AZI 1.51 -0.09 (-5.63%) 1.6074 1.51 16,535
AZO 3,606.1799 +23.6799 (+0.66%) 3,630.8301 3,555.6699 147,082
BAER 2.11 -0.03 (-1.40%) 2.21 2.09 463,694
BAFN 7.90 +0.10 (+1.28%) 7.90 7.66 1,740
BAK 3.64 +0.01 (+0.28%) 3.685 3.58 1,217,302
BARK 9.80 -0.40 (-3.92%) 10.41 9.77 42,443
BAX 18.49 -0.35 (-1.86%) 19.18 18.475 7,348,669
BBCP 7.52 -0.15 (-1.96%) 7.68 7.495 59,315
BBIO 76.18 -0.50 (-0.65%) 77.24 74.94 1,467,106
BBT 31.41 -1.10 (-3.38%) 32.54 31.33 582,368
BC 83.97 +1.54 (+1.87%) 84.83 81.8601 1,298,472
BCAL 18.35 -0.41 (-2.19%) 18.80 18.34 179,960
BCAR 10.27 -0.02 (-0.19%) 10.29 10.26 221,596
BCBP 9.80 +0.45 (+4.81%) 9.95 9.41 190,744
BCG 1.95 +0.00 (+0.00%) 1.9699 1.89 39,182
BCML 28.75 +0.07 (+0.24%) 28.97 28.605 34,970
BCO 110.77 -3.14 (-2.76%) 115.44 110.22 270,810
BDC 132.63 +0.85 (+0.65%) 135.64 131.6701 238,781
BDVL 25.68 -0.27 (-1.04%) 25.8757 25.6201 259,696