Technical stock screener for Hikkake Pattern results.
Ideas for the best stocks to buy based on data for Jul 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABUS | 5.14▼ | -0.08 (-1.53%) | 5.38 | 5.13 | 2,934,050 |
| ABVC | 1.45▼ | -0.57 (-28.22%) | 2.00 | 1.415 | 510,687 |
| ABX | 11.99▲ | +0.36 (+3.10%) | 12.09 | 11.60 | 684,779 |
| ACNT | 15.25▲ | +0.15 (+0.99%) | 15.365 | 15.17 | 23,748 |
| ACRS | 5.71▲ | +0.20 (+3.63%) | 5.85 | 5.54 | 2,047,839 |
| ADAG | 3.85▲ | +0.02 (+0.52%) | 4.10 | 3.775 | 270,135 |
| ADCT | 1.30▲ | +0.02 (+1.56%) | 1.33 | 1.2406 | 547,723 |
| AENT | 6.16▲ | +0.23 (+3.88%) | 6.16 | 5.93 | 6,089 |
| AEON | 0.5027▼ | -0.1978 (-28.24%) | 0.68 | 0.50 | 533,572 |
| AEYE | 7.12▼ | -0.10 (-1.39%) | 7.29 | 7.02 | 59,264 |
| AFL | 121.99▲ | +0.55 (+0.45%) | 122.325 | 120.68 | 1,338,100 |
| AFOS | 45.2416▲ | +0.502 (+1.12%) | 45.4601 | 45.16 | 6,933 |
| AGIO | 42.79▲ | +0.03 (+0.07%) | 43.14 | 41.98 | 497,910 |
| AGX | 687.49▲ | +22.03 (+3.31%) | 705.85 | 678.64 | 181,655 |
| AGZ | 108.82▲ | +0.149 (+0.14%) | 108.8799 | 108.69 | 9,933 |
| AHR | 53.84▼ | -0.78 (-1.43%) | 54.8624 | 53.785 | 1,553,390 |
| AHT | 3.21▲ | +0.06 (+1.90%) | 3.215 | 3.0987 | 10,716 |
| AIAI | 11.28▼ | -1.42 (-11.18%) | 12.96 | 11.28 | 210,517 |
| AIFD | 53.0823▲ | +1.0497 (+2.02%) | 54.015 | 52.76 | 19,895 |
| AIIO | 3.40▼ | -0.56 (-14.14%) | 4.07 | 3.245 | 1,396,525 |
| AIOS | 14.20▼ | -0.53 (-3.60%) | 14.50 | 13.50 | 12,885 |
| AIPO | 31.36▲ | +0.50 (+1.62%) | 31.84 | 31.21 | 1,402,695 |
| AIX | 24.5694▲ | +0.528 (+2.20%) | 24.575 | 24.10 | 723 |
| AKO.A | 23.96▲ | +1.43 (+6.35%) | 23.96 | 22.73 | 1,703 |
| AKTX | 13.16▼ | -1.05 (-7.39%) | 14.20 | 12.56 | 14,969 |
| ALAB | 417.45▲ | +24.29 (+6.18%) | 436.47 | 412.27 | 3,704,581 |
| ALAI | 44.98▲ | +0.445 (+1.00%) | 45.6615 | 44.475 | 51,227 |
| ALG | 162.15▼ | -0.80 (-0.49%) | 164.13 | 159.14 | 182,897 |
| ALLO | 2.10▼ | -0.02 (-0.94%) | 2.155 | 2.06 | 6,544,217 |
| ALLR | 1.20▲ | +0.04 (+3.45%) | 1.20 | 1.14 | 50,800 |
| AMCX | 9.90▼ | -0.17 (-1.69%) | 10.215 | 9.835 | 316,198 |
| AMKR | 72.16▲ | +5.25 (+7.85%) | 73.66 | 70.76 | 5,580,919 |
| AMR | 149.97▼ | -0.99 (-0.66%) | 151.00 | 147.05 | 200,498 |
| ANPA | 4.195▼ | -0.005 (-0.12%) | 4.34 | 4.00 | 3,028 |
| APG | 41.63▲ | +0.16 (+0.39%) | 42.885 | 41.51 | 2,175,326 |
| API | 4.33▲ | +0.17 (+4.09%) | 4.35 | 4.18 | 475,148 |
| APYX | 4.46▲ | +0.25 (+5.94%) | 4.49 | 4.21 | 40,267 |
| AR | 34.49▼ | -0.17 (-0.49%) | 34.90 | 34.07 | 3,473,615 |
| ASBP | 6.07▲ | +0.29 (+5.02%) | 6.45 | 5.60 | 64,172 |
| ASIA | 43.02▲ | +0.6978 (+1.65%) | 43.02 | 42.96 | 256 |
| ASPN | 5.24▲ | +0.05 (+0.96%) | 5.335 | 5.185 | 678,100 |
| ATCL | 24.8795▲ | +0.0286 (+0.12%) | 24.96 | 24.85 | 14,642 |
| ATCX | 3.50▼ | -0.02 (-0.57%) | 3.595 | 3.49 | 2,338 |
| ATER | 1.19▼ | -0.05 (-4.03%) | 1.22 | 1.17 | 171,958 |
| ATEX | 106.86▲ | +1.94 (+1.85%) | 109.00 | 104.08 | 435,989 |
| ATI | 188.36▲ | +2.76 (+1.49%) | 191.70 | 188.04 | 815,964 |
| ATKR | 70.60▲ | +1.68 (+2.44%) | 71.54 | 69.78 | 197,500 |
| ATO | 174.72▼ | -2.37 (-1.34%) | 177.225 | 174.46 | 1,379,039 |
| ATOS | 2.36▼ | -0.09 (-3.67%) | 2.42 | 2.27 | 144,165 |
| AVIR | 4.91▲ | +0.10 (+2.08%) | 4.98 | 4.74 | 309,135 |
| AVX | 5.43▲ | +0.225 (+4.32%) | 6.11 | 5.25 | 38,190 |
| AXIL | 6.26▲ | +0.12 (+1.95%) | 6.26 | 5.86 | 6,766 |
| AXSM | 248.95▲ | +3.38 (+1.38%) | 249.55 | 243.72 | 615,925 |
| AZO | 3,010.3899▼ | -59.78 (-1.95%) | 3,072.23 | 2,993.0601 | 211,137 |
| BATRA | 56.81▼ | -0.01 (-0.02%) | 56.95 | 56.18 | 41,237 |
| BB | 11.43▲ | +0.31 (+2.79%) | 11.6599 | 11.12 | 23,066,325 |
| BBP | 103.62▲ | +0.04 (+0.04%) | 103.85 | 103.17 | 8,900 |
| BCDF | 31.119▲ | +0.0996 (+0.32%) | 31.119 | 31.119 | 100 |
| BEAM | 35.82▼ | -1.06 (-2.87%) | 37.78 | 35.315 | 2,503,629 |
| BELFA | 226.42▲ | +5.66 (+2.56%) | 232.89 | 226.30 | 119,579 |
| BELFB | 267.69▲ | +9.02 (+3.49%) | 274.47 | 265.1895 | 184,893 |
| BHE | 85.26▲ | +3.46 (+4.23%) | 86.535 | 83.42 | 359,913 |
| BHV | 12.94▲ | +0.15 (+1.17%) | 13.075 | 12.94 | 25,817 |
| BIBL | 56.2232▲ | +0.5932 (+1.07%) | 56.82 | 56.20 | 63,452 |
| BIO.B | 293.89▲ | +0.52 (+0.18%) | 293.89 | 293.89 | 268 |
| BKCH | 71.03▲ | +1.13 (+1.62%) | 72.73 | 70.66 | 87,130 |
| BKLN | 20.43▲ | +0.01 (+0.05%) | 20.45 | 20.42 | 4,800,932 |
| BLOX | 14.90▲ | +0.25 (+1.71%) | 15.10 | 14.75 | 207,553 |
| BLZE | 17.83▲ | +1.41 (+8.59%) | 17.94 | 16.24 | 3,634,595 |
| BMM | 6.34▲ | +0.19 (+3.09%) | 6.4655 | 6.24 | 43,700 |
| BNAI | 14.24▼ | -0.925 (-6.10%) | 15.03 | 13.60 | 213,666 |
| BNGE | 31.60▲ | +0.03 (+0.10%) | 31.60 | 31.60 | 100 |
| BNTC | 13.48 | +0.00 (+0.00%) | 13.8264 | 12.99 | 56,253 |
| BNZI | 3.04 | +0.00 (+0.00%) | 3.17 | 2.95 | 156,799 |
| BOBP | 31.1838▲ | +0.4957 (+1.62%) | 31.4387 | 31.1838 | 2,400 |
| BRW | 6.63▼ | -0.11 (-1.63%) | 6.685 | 6.62 | 190,365 |
| BSAA | 12.35▲ | +0.4237 (+3.55%) | 12.75 | 12.01 | 34,329 |
| BTBT | 1.68▲ | +0.01 (+0.60%) | 1.74 | 1.66 | 20,281,262 |
| BTOG | 1.15▲ | +0.04 (+3.60%) | 1.175 | 1.0539 | 246,608 |
| BUFM | 40.62▲ | +0.13 (+0.32%) | 40.66 | 40.58 | 31,430 |
| BULD | 35.435▲ | +0.9148 (+2.65%) | 35.84 | 35.435 | 151,856 |
| BULG | 40.2445▲ | +0.7107 (+1.80%) | 40.55 | 39.41 | 3,319 |
| BULL | 7.30▲ | +0.06 (+0.83%) | 7.44 | 7.16 | 7,008,922 |
| BWAY | 15.09▲ | +0.13 (+0.87%) | 15.22 | 14.7875 | 68,314 |
| BYAH | 0.663▼ | -0.0658 (-9.03%) | 0.6799 | 0.6378 | 1,075,094 |
| BYRN | 3.94▼ | -2.00 (-33.67%) | 5.13 | 3.89 | 5,202,715 |
| CAF | 21.27▲ | +0.80 (+3.91%) | 21.2902 | 20.87 | 24,603 |
| CALM | 85.35▲ | +0.27 (+0.32%) | 85.37 | 83.2192 | 716,547 |
| CARZ | 111.2629▲ | +2.259 (+2.07%) | 111.86 | 111.2629 | 464 |
| CBAT | 0.514▲ | +0.014 (+2.80%) | 0.56 | 0.50 | 99,784 |
| CBZ | 36.83▼ | -0.06 (-0.16%) | 37.05 | 35.412 | 405,777 |
| CCG | 0.46▲ | +0.015 (+3.37%) | 0.4699 | 0.4105 | 103,138 |
| CCI | 76.68▼ | -0.22 (-0.29%) | 77.365 | 75.87 | 3,026,033 |
| CCM | 4.88▲ | +0.19 (+4.05%) | 5.05 | 4.50 | 43,377 |
| CCTG | 0.9398▼ | -0.0597 (-5.97%) | 0.995 | 0.90 | 217,576 |
| CDNS | 385.95▲ | +11.89 (+3.18%) | 386.26 | 368.34 | 1,436,621 |
| CDXS | 2.56▼ | -0.04 (-1.54%) | 2.66 | 2.525 | 494,102 |
| CECO | 84.32▲ | +4.79 (+6.02%) | 87.04 | 82.0701 | 704,320 |
| CEE | 20.96▼ | -0.14 (-0.66%) | 21.17 | 20.56 | 24,435 |
| CELU | 0.7478▲ | +0.0183 (+2.51%) | 0.8019 | 0.74 | 92,410 |