Technical stock screener for Hikkake Pattern results.
Ideas for the best stocks to buy based on data for Feb 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAP | 53.78▼ | -1.59 (-2.87%) | 55.67 | 53.40 | 1,870,594 |
| AAXJ | 106.44▲ | +1.66 (+1.58%) | 106.91 | 105.72 | 935,076 |
| ABCL | 3.22▲ | +0.19 (+6.27%) | 3.27 | 3.06 | 5,556,481 |
| ABTS | 2.81▼ | -0.14 (-4.75%) | 3.3299 | 2.71 | 201,562 |
| ACLS | 81.77▲ | +2.98 (+3.78%) | 82.63 | 79.00 | 685,100 |
| ACRS | 3.36▲ | +0.11 (+3.38%) | 3.435 | 3.25 | 1,562,976 |
| ACU | 44.98▲ | +1.04 (+2.37%) | 45.50 | 44.14 | 7,200 |
| ACV | 27.22▲ | +0.13 (+0.48%) | 27.474 | 27.09 | 13,600 |
| ADAG | 3.35▲ | +0.13 (+4.04%) | 3.49 | 3.1221 | 43,368 |
| ADIV | 19.09 | +0.00 (+0.00%) | 19.1899 | 19.09 | 3,214 |
| AEC | 7.03▼ | -0.02 (-0.28%) | 7.2592 | 6.71 | 38,273 |
| AEIS | 335.74▲ | +6.50 (+1.97%) | 340.26 | 328.0007 | 516,280 |
| AERT | 0.286▼ | -0.087 (-23.32%) | 0.3687 | 0.2603 | 666,418 |
| AFG | 130.85▲ | +1.24 (+0.96%) | 130.91 | 128.22 | 555,700 |
| AFYA | 13.86▼ | -0.07 (-0.50%) | 13.95 | 13.15 | 148,718 |
| AGBK | 12.00▲ | +0.05 (+0.42%) | 12.00 | 11.70 | 792,300 |
| AGD | 12.59▲ | +0.14 (+1.12%) | 12.64 | 12.45 | 157,100 |
| AGEM | 45.187▲ | +0.757 (+1.70%) | 45.24 | 44.49 | 10,900 |
| AGIG | 3.44▼ | -0.02 (-0.58%) | 3.60 | 3.0201 | 777,588 |
| AGM.A | 124.50▲ | +1.50 (+1.22%) | 125.005 | 124.1328 | 2,568 |
| AGNG | 38.3413▼ | -0.0987 (-0.26%) | 39.39 | 38.22 | 13,341 |
| AGOX | 29.51▲ | +0.15 (+0.51%) | 29.67 | 29.14 | 40,833 |
| AIA | 117.15▲ | +2.63 (+2.30%) | 117.725 | 116.06 | 140,844 |
| AIO | 23.15▲ | +0.28 (+1.22%) | 23.21 | 22.87 | 92,900 |
| AIS | 45.65▲ | +1.08 (+2.42%) | 45.83 | 44.5701 | 122,934 |
| ALC | 84.13▲ | +1.28 (+1.54%) | 84.41 | 82.92 | 2,356,800 |
| ALGT | 103.69 | +0.00 (+0.00%) | 106.87 | 101.65 | 427,000 |
| ALTI | 4.67▲ | +0.03 (+0.65%) | 4.741 | 4.60 | 124,943 |
| AMBA | 71.21▲ | +4.08 (+6.08%) | 71.43 | 68.09 | 795,194 |
| AMLX | 14.71▲ | +0.81 (+5.83%) | 14.82 | 13.90 | 1,307,642 |
| AMR | 180.63▲ | +3.84 (+2.17%) | 183.80 | 176.10 | 318,797 |
| AMRN | 15.52▼ | -0.11 (-0.70%) | 15.96 | 15.51 | 64,927 |
| AMSF | 37.25▼ | -0.09 (-0.24%) | 37.57 | 37.01 | 144,572 |
| ANRO | 19.32▲ | +1.02 (+5.57%) | 19.91 | 18.00 | 221,700 |
| ANTA | 8.69▼ | -0.29 (-3.23%) | 8.69 | 8.69 | 300 |
| AOA | 93.41▲ | +0.69 (+0.74%) | 93.41 | 92.76 | 91,246 |
| APM | 0.8092▲ | +0.0102 (+1.28%) | 0.8259 | 0.77 | 6,262 |
| AQN | 6.80▲ | +0.05 (+0.74%) | 6.815 | 6.72 | 2,901,332 |
| ARAY | 0.5931▲ | +0.0312 (+5.55%) | 0.6299 | 0.5681 | 1,423,809 |
| ARE | 53.72▼ | -0.03 (-0.06%) | 55.21 | 53.17 | 1,324,281 |
| ARWR | 63.67▲ | +0.53 (+0.84%) | 64.89 | 62.5701 | 2,391,755 |
| ASC | 15.33▲ | +0.37 (+2.47%) | 15.37 | 14.99 | 612,499 |
| ASCI | 36.0493▲ | +0.2221 (+0.62%) | 36.1295 | 35.85 | 1,528 |
| ASIA | 39.0082▲ | +0.5982 (+1.56%) | 39.135 | 38.6716 | 2,053 |
| ASO | 61.18▲ | +2.29 (+3.89%) | 61.63 | 58.92 | 2,189,536 |
| ASTC | 2.77▼ | -0.05 (-1.77%) | 2.81 | 2.77 | 2,209 |
| ATEX | 38.02▲ | +1.71 (+4.71%) | 38.29 | 35.9561 | 603,339 |
| ATHM | 20.77▼ | -0.05 (-0.24%) | 21.13 | 20.69 | 419,204 |
| AUSM | 25.14▼ | -0.05 (-0.20%) | 25.16 | 25.14 | 3,000 |
| AVEM | 88.74▲ | +1.26 (+1.44%) | 89.01 | 87.93 | 3,163,700 |
| AVES | 66.25▲ | +0.60 (+0.91%) | 66.43 | 65.93 | 55,300 |
| AVIR | 4.65▲ | +0.06 (+1.31%) | 4.74 | 4.62 | 439,701 |
| AVNS | 13.64▼ | -1.59 (-10.44%) | 14.77 | 13.45 | 1,018,600 |
| AVXC | 75.057▲ | +1.3723 (+1.86%) | 75.31 | 74.34 | 39,000 |
| AVY | 197.45▲ | +0.83 (+0.42%) | 199.54 | 196.01 | 432,782 |
| AWRE | 1.65▼ | -0.05 (-2.94%) | 1.709 | 1.65 | 4,455 |
| AXIL | 6.215▲ | +0.405 (+6.97%) | 6.22 | 5.735 | 10,000 |
| AXTI | 35.08▲ | +6.65 (+23.39%) | 35.08 | 29.70 | 9,816,700 |
| AZN | 206.61▲ | +1.67 (+0.81%) | 209.35 | 206.49 | 1,710,800 |
| BATRK | 43.13▲ | +0.36 (+0.84%) | 43.19 | 42.5487 | 322,770 |
| BAX | 20.63▼ | -0.63 (-2.96%) | 21.41 | 20.575 | 5,357,969 |
| BBDO | 3.70▲ | +0.07 (+1.93%) | 3.70 | 3.59 | 29,972 |
| BBYY | 16.09▲ | +0.055 (+0.34%) | 16.09 | 16.08 | 1,000 |
| BCHI | 35.4274▲ | +0.5974 (+1.72%) | 35.59 | 35.425 | 1,651 |
| BDMD | 1.83▲ | +0.13 (+7.65%) | 1.86 | 1.50 | 2,342,116 |
| BDRX | 1.12▼ | -0.06 (-5.08%) | 1.1713 | 1.10 | 69,786 |
| BEAM | 32.29▲ | +3.96 (+13.98%) | 32.83 | 29.51 | 3,710,460 |
| BFIX | 25.625▲ | +0.0245 (+0.10%) | 25.66 | 25.615 | 1,199 |
| BFRE | 30.415▼ | -0.0334 (-0.11%) | 30.415 | 30.415 | 100 |
| BGLC | 2.53▲ | +0.14 (+5.86%) | 2.54 | 2.407 | 3,055 |
| BHST | 4.70▼ | -0.03 (-0.63%) | 4.862 | 4.61 | 12,515 |
| BIDD | 31.15▲ | +0.11 (+0.35%) | 31.23 | 30.96 | 35,552 |
| BIDU | 133.63▼ | -0.305 (-0.23%) | 133.92 | 130.52 | 1,599,332 |
| BILI | 29.68▼ | -0.15 (-0.50%) | 29.725 | 29.01 | 2,181,668 |
| BINT | 30.831▲ | +0.241 (+0.79%) | 30.85 | 30.68 | 12,600 |
| BIYA | 1.55▼ | -0.35 (-18.42%) | 1.87 | 1.495 | 138,758 |
| BJ | 98.94▼ | -0.03 (-0.03%) | 100.74 | 98.58 | 1,482,300 |
| BKCI | 53.6573▲ | +0.5863 (+1.10%) | 53.6999 | 53.43 | 8,226 |
| BKEM | 87.18▲ | +1.5809 (+1.85%) | 87.25 | 86.66 | 5,000 |
| BKIE | 100.71▲ | +0.25 (+0.25%) | 100.80 | 100.00 | 28,600 |
| BKKT | 10.10▼ | -0.05 (-0.49%) | 10.32 | 9.81 | 1,143,005 |
| BLBD | 62.01▲ | +1.43 (+2.36%) | 62.14 | 60.3201 | 271,732 |
| BLCO | 18.44▲ | +0.45 (+2.50%) | 18.6431 | 18.10 | 507,361 |
| BON | 1.60▲ | +0.05 (+3.23%) | 1.6201 | 1.545 | 34,678 |
| BOTJ | 20.72▼ | -0.26 (-1.24%) | 20.99 | 20.49 | 8,642 |
| BPRE | 17.36▼ | -0.32 (-1.81%) | 17.6007 | 17.22 | 451,994 |
| BRC | 92.99▲ | +1.44 (+1.57%) | 93.35 | 91.27 | 349,000 |
| BRHY | 51.515▼ | -0.0559 (-0.11%) | 51.56 | 51.49 | 5,300 |
| BTU | 33.95▲ | +0.77 (+2.32%) | 34.75 | 33.1001 | 2,236,253 |
| BWMX | 18.68▼ | -0.11 (-0.59%) | 19.08 | 18.56 | 54,994 |
| BYSI | 1.36▲ | +0.07 (+5.43%) | 1.3628 | 1.2701 | 11,449 |
| CAFG | 28.1107▲ | +0.5467 (+1.98%) | 28.1107 | 27.58 | 1,681 |
| CAMP | 4.70▲ | +0.18 (+3.98%) | 5.00 | 4.51 | 61,973 |
| CAS | 26.5847▼ | -0.1144 (-0.43%) | 26.5847 | 26.5299 | 433 |
| CC | 18.41▲ | +0.38 (+2.11%) | 18.79 | 17.45 | 2,793,967 |
| CCEC | 23.46▲ | +0.15 (+0.64%) | 23.46 | 23.00 | 5,900 |
| CDIO | 3.31▲ | +0.30 (+9.97%) | 3.79 | 2.88 | 12,196,039 |
| CDT | 0.6865▼ | -0.0305 (-4.25%) | 0.7098 | 0.6147 | 297,598 |
| CGNG | 34.86▲ | +0.38 (+1.10%) | 34.905 | 34.43 | 637,800 |
| CHGG | 0.64▲ | +0.01 (+1.59%) | 0.65 | 0.60 | 857,200 |