Technical stock screener for Hikkake Pattern results.
Ideas for the best stocks to buy based on data for Dec 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAME | 2.62▼ | -0.10 (-3.68%) | 2.82 | 2.60 | 25,768 |
| AAON | 75.79▲ | +0.54 (+0.72%) | 76.73 | 74.825 | 563,123 |
| ABAT | 3.97▼ | -0.12 (-2.93%) | 4.14 | 3.87 | 3,636,500 |
| ABG | 240.89▲ | +3.51 (+1.48%) | 241.93 | 236.81 | 145,226 |
| ABNY | 48.0432▲ | +0.1143 (+0.24%) | 48.17 | 48.0432 | 2,169 |
| ABVC | 2.33▲ | +0.07 (+3.10%) | 2.36 | 2.2474 | 40,672 |
| ACFN | 15.77▲ | +0.02 (+0.13%) | 16.87 | 15.24 | 54,800 |
| ACII | 25.615▲ | +0.025 (+0.10%) | 25.66 | 25.60 | 12,493 |
| ACLX | 66.00▲ | +0.49 (+0.75%) | 66.79 | 65.785 | 289,472 |
| ACN | 269.98▼ | -0.79 (-0.29%) | 271.92 | 269.74 | 1,062,700 |
| ACRV | 2.39▲ | +0.07 (+3.02%) | 2.40 | 2.305 | 88,822 |
| ADTN | 8.81▼ | -0.17 (-1.89%) | 8.96 | 8.71 | 339,159 |
| AEBI | 13.11▼ | -0.19 (-1.43%) | 13.345 | 13.09 | 96,250 |
| AENT | 7.935▲ | +0.085 (+1.08%) | 8.0799 | 7.70 | 14,304 |
| AGCC | 10.50▼ | -0.23 (-2.14%) | 10.76 | 9.91 | 234,566 |
| AGGS | 41.245▲ | +0.11 (+0.27%) | 41.245 | 41.245 | 21 |
| AGI | 40.35▼ | -0.30 (-0.74%) | 40.65 | 39.64 | 703,052 |
| AGIG | 2.11▲ | +0.08 (+3.94%) | 2.13 | 1.98 | 184,333 |
| AGIO | 29.17▲ | +4.58 (+18.63%) | 30.0399 | 27.10 | 6,310,491 |
| AGM | 178.18▲ | +1.61 (+0.91%) | 178.43 | 175.04 | 45,300 |
| AGRH | 26.16▲ | +0.025 (+0.10%) | 26.16 | 26.16 | 100 |
| AHCO | 10.24▲ | +0.13 (+1.29%) | 10.325 | 10.08 | 431,257 |
| AIBD | 7.4716▼ | -0.0284 (-0.38%) | 7.5399 | 7.4651 | 23,494 |
| AIN | 51.20▲ | +0.10 (+0.20%) | 51.81 | 50.7501 | 89,210 |
| AIP | 15.94▼ | -0.22 (-1.36%) | 16.235 | 15.80 | 229,138 |
| AIPO | 22.70▲ | +0.03 (+0.13%) | 22.70 | 22.55 | 45,900 |
| AIS | 37.92▲ | +0.3481 (+0.93%) | 37.92 | 37.515 | 20,700 |
| AIT | 264.33▲ | +0.75 (+0.28%) | 265.32 | 263.135 | 93,506 |
| AKA | 11.57▲ | +0.71 (+6.54%) | 11.58 | 10.89 | 7,880 |
| AKR | 20.93▲ | +0.33 (+1.60%) | 20.95 | 20.57 | 435,500 |
| ALB | 148.51▲ | +1.81 (+1.23%) | 148.51 | 143.5199 | 1,181,702 |
| ALC | 80.17▲ | +0.05 (+0.06%) | 80.46 | 79.88 | 315,433 |
| ALDX | 5.28▲ | +0.23 (+4.55%) | 5.3488 | 4.9781 | 419,907 |
| ALKS | 28.52▲ | +0.03 (+0.11%) | 28.75 | 28.385 | 962,363 |
| ALLE | 160.85▲ | +0.23 (+0.14%) | 161.85 | 160.68 | 248,285 |
| ALLT | 9.35▲ | +0.08 (+0.86%) | 9.39 | 9.1101 | 212,378 |
| ALSN | 100.80▲ | +0.32 (+0.32%) | 101.15 | 99.93 | 304,863 |
| ALT | 3.98▼ | -0.02 (-0.50%) | 4.11 | 3.97 | 2,058,366 |
| AMAT | 260.78▲ | +0.55 (+0.21%) | 261.4799 | 259.33 | 1,279,508 |
| AMID | 34.2957▲ | +0.1085 (+0.32%) | 34.35 | 34.20 | 12,247 |
| AMPG | 3.06▲ | +0.02 (+0.66%) | 3.0836 | 2.98 | 84,596 |
| AMR | 207.89▼ | -0.85 (-0.41%) | 211.00 | 204.32 | 73,800 |
| AMRC | 30.34▲ | +0.01 (+0.03%) | 30.42 | 29.52 | 209,986 |
| AMSC | 31.34▼ | -0.43 (-1.35%) | 31.58 | 30.90 | 305,500 |
| AMUN | 26.05▼ | -0.06 (-0.23%) | 26.07 | 26.02 | 1,635 |
| AMWD | 54.79▲ | +0.21 (+0.38%) | 55.15 | 54.51 | 38,648 |
| AMWL | 4.59▲ | +0.03 (+0.66%) | 4.67 | 4.54 | 21,594 |
| AMZA | 39.61▼ | -0.022 (-0.06%) | 39.7199 | 39.31 | 15,051 |
| ANGH | 2.555▼ | -0.045 (-1.73%) | 2.71 | 2.464 | 8,270 |
| ANIP | 82.18▲ | +1.45 (+1.80%) | 82.3623 | 80.42 | 199,937 |
| APD | 245.84▲ | +1.07 (+0.44%) | 246.26 | 244.15 | 645,479 |
| APEI | 37.53▼ | -0.29 (-0.77%) | 37.72 | 37.09 | 121,805 |
| API | 3.85▲ | +0.01 (+0.26%) | 3.935 | 3.79 | 170,728 |
| APLS | 25.16▲ | +0.34 (+1.37%) | 25.20 | 24.7359 | 864,300 |
| APO | 148.85▲ | +0.48 (+0.32%) | 149.45 | 147.33 | 884,300 |
| APPF | 236.42▲ | +1.09 (+0.46%) | 237.86 | 233.45 | 57,673 |
| APYX | 3.60 | +0.00 (+0.00%) | 3.68 | 3.5656 | 14,445 |
| AQST | 5.97▲ | +0.10 (+1.70%) | 6.05 | 5.84 | 1,026,429 |
| ARDX | 5.99▲ | +0.19 (+3.28%) | 6.035 | 5.77 | 1,511,939 |
| AREN | 4.12▲ | +0.17 (+4.30%) | 4.16 | 3.92 | 88,584 |
| ARES | 169.06▲ | +0.32 (+0.19%) | 169.69 | 168.14 | 644,600 |
| ARGT | 92.18▲ | +0.15 (+0.16%) | 92.635 | 91.5905 | 18,563 |
| ARMK | 37.74▼ | -0.28 (-0.74%) | 38.07 | 37.62 | 674,467 |
| ARR | 17.56▲ | +0.05 (+0.29%) | 17.65 | 17.42 | 1,002,930 |
| ARRY | 10.19▲ | +0.21 (+2.10%) | 10.255 | 9.86 | 2,197,807 |
| ARTNA | 31.86▲ | +0.06 (+0.19%) | 31.945 | 31.51 | 10,009 |
| ARX | 16.86▼ | -0.02 (-0.12%) | 17.30 | 16.76 | 382,950 |
| ASG | 5.40▲ | +0.02 (+0.37%) | 5.41 | 5.37 | 106,400 |
| ASIA | 33.88▲ | +0.1243 (+0.37%) | 33.88 | 33.85 | 500 |
| ASIC | 21.33▲ | +0.14 (+0.66%) | 21.5799 | 21.215 | 30,804 |
| ASIX | 17.11▲ | +0.30 (+1.78%) | 17.2227 | 16.80 | 241,481 |
| ASM | 6.77▼ | -0.06 (-0.88%) | 6.86 | 6.42 | 2,075,400 |
| ASMG | 25.0127▲ | +0.0927 (+0.37%) | 25.0127 | 24.735 | 12,429 |
| ASMH | 71.812▲ | +0.3577 (+0.50%) | 71.812 | 71.50 | 236 |
| ASML | 1,065.52▲ | +3.68 (+0.35%) | 1,066.80 | 1,057.4399 | 229,800 |
| ASTC | 3.83 | +0.00 (+0.00%) | 3.91 | 3.74 | 23,574 |
| ASTH | 25.12▲ | +0.68 (+2.78%) | 25.48 | 24.44 | 250,363 |
| ASYS | 12.48▼ | -0.35 (-2.73%) | 12.88 | 12.20 | 179,500 |
| ATHR | 6.075▼ | -0.045 (-0.74%) | 6.075 | 6.05 | 1,500 |
| ATLO | 23.08▲ | +0.15 (+0.65%) | 23.18 | 22.615 | 12,211 |
| ATR | 122.75▲ | +0.56 (+0.46%) | 123.1746 | 121.7601 | 198,018 |
| ATRA | 17.59▲ | +0.09 (+0.51%) | 18.04 | 16.91 | 67,900 |
| ATXS | 12.98▲ | +0.08 (+0.62%) | 13.035 | 12.86 | 212,697 |
| AUID | 1.03▲ | +0.1021 (+11.00%) | 1.0492 | 0.8876 | 139,444 |
| AUSF | 46.97▲ | +0.21 (+0.45%) | 46.9799 | 46.76 | 24,530 |
| AUTL | 1.68▲ | +0.04 (+2.44%) | 1.69 | 1.63 | 726,451 |
| AVB | 183.07▲ | +1.43 (+0.79%) | 183.53 | 181.73 | 241,887 |
| AVDL | 21.58▲ | +0.04 (+0.19%) | 21.67 | 21.52 | 459,725 |
| AVMV | 72.31▲ | +0.19 (+0.26%) | 72.43 | 72.12 | 5,900 |
| AVXL | 3.72▼ | -0.01 (-0.27%) | 3.80 | 3.65 | 949,825 |
| AXG | 4.27▲ | +0.02 (+0.47%) | 4.47 | 4.23 | 493,400 |
| AXGN | 32.64▼ | -0.20 (-0.61%) | 33.118 | 32.26 | 446,164 |
| AXIA | 9.07▲ | +0.02 (+0.22%) | 9.17 | 9.03 | 582,351 |
| AXTI | 15.01▲ | +0.37 (+2.53%) | 15.5599 | 14.50 | 1,270,121 |
| B | 45.45▼ | -0.18 (-0.39%) | 45.69 | 45.01 | 4,739,000 |
| BAB | 27.29▲ | +0.11 (+0.40%) | 27.29 | 27.18 | 32,316 |
| BALY | 17.29▼ | -0.19 (-1.09%) | 17.50 | 17.13 | 28,370 |
| BANF | 109.59▼ | -0.54 (-0.49%) | 110.825 | 109.10 | 97,990 |
| BATRK | 39.39▲ | +0.14 (+0.36%) | 39.4225 | 39.04 | 107,082 |
| BBC | 40.32▲ | +0.81 (+2.05%) | 40.32 | 39.55 | 20,404 |