Technical stock screener for Hikkake Pattern results.
Ideas for the best stocks to buy based on data for Jun 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABT | 90.62▲ | +1.95 (+2.20%) | 90.69 | 88.85 | 9,332,144 |
| ABX | 9.74▲ | +0.09 (+0.93%) | 9.88 | 9.65 | 361,012 |
| ACDC | 6.56▼ | -0.44 (-6.29%) | 7.2055 | 6.54 | 1,218,986 |
| ACII | 25.931▼ | -0.079 (-0.30%) | 25.96 | 25.54 | 69,331 |
| ACNT | 13.68▼ | -0.10 (-0.73%) | 13.995 | 13.68 | 59,676 |
| ACT | 43.13▲ | +0.79 (+1.87%) | 43.14 | 42.485 | 222,123 |
| ACTU | 2.03▼ | -0.02 (-0.98%) | 2.06 | 1.93 | 49,600 |
| ACVA | 6.27▼ | -0.04 (-0.63%) | 6.365 | 6.195 | 1,273,839 |
| ACYN | 20.68▼ | -0.03 (-0.14%) | 20.77 | 20.68 | 1,197,401 |
| ADIL | 2.54▼ | -0.31 (-10.88%) | 2.95 | 2.48 | 234,815 |
| ADP | 222.00▼ | -1.22 (-0.55%) | 225.785 | 220.22 | 2,615,223 |
| ADPT | 17.22▼ | -0.24 (-1.37%) | 18.06 | 15.90 | 6,818,392 |
| ADSK | 201.38▲ | +2.78 (+1.40%) | 203.95 | 198.00 | 2,912,345 |
| ADUR | 14.55▼ | -0.26 (-1.76%) | 14.9837 | 13.90 | 586,254 |
| ADV | 37.73▼ | -1.17 (-3.01%) | 40.00 | 37.73 | 352,928 |
| AEMD | 1.93▼ | -0.07 (-3.50%) | 1.9992 | 1.92 | 46,374 |
| AGIG | 1.15▲ | +0.01 (+0.88%) | 1.16 | 1.11 | 148,280 |
| AIFF | 1.48▼ | -0.04 (-2.63%) | 1.5306 | 1.445 | 240,872 |
| AIHS | 1.29▼ | -0.05 (-3.73%) | 1.36 | 1.25 | 32,958 |
| AIIO | 2.53▼ | -0.23 (-8.33%) | 2.6196 | 2.39 | 1,271,152 |
| AKBA | 0.984▲ | +0.0453 (+4.83%) | 1.02 | 0.9202 | 8,095,544 |
| ALB | 166.11▼ | -2.79 (-1.65%) | 170.4899 | 165.335 | 992,767 |
| ALH | 26.17▲ | +0.37 (+1.43%) | 26.415 | 25.845 | 287,274 |
| ALLR | 1.43▼ | -0.05 (-3.38%) | 1.4672 | 1.37 | 159,889 |
| ALVO | 3.87▼ | -0.37 (-8.73%) | 4.125 | 3.75 | 5,493,534 |
| AMBQ | 82.05▼ | -3.44 (-4.02%) | 85.97 | 81.575 | 546,358 |
| AMTD | 0.9796▼ | -0.0204 (-2.04%) | 1.00 | 0.95 | 83,169 |
| AMTX | 1.94▲ | +0.03 (+1.57%) | 2.01 | 1.905 | 992,079 |
| ANIP | 83.00▲ | +0.71 (+0.86%) | 83.25 | 82.165 | 247,922 |
| APLM | 14.491▲ | +0.641 (+4.63%) | 14.491 | 14.05 | 6,241 |
| APRE | 0.7293▲ | +0.0307 (+4.39%) | 0.7397 | 0.6936 | 98,139 |
| AR | 33.91▼ | -0.12 (-0.35%) | 34.37 | 33.55 | 3,409,904 |
| ARBB | 5.25▼ | -0.35 (-6.25%) | 5.59 | 5.196 | 8,119 |
| ARXS | 41.16▲ | +0.19 (+0.46%) | 41.83 | 40.00 | 447,905 |
| ASBP | 6.19▲ | +0.54 (+9.56%) | 6.73 | 5.31 | 454,975 |
| ASIX | 21.30▼ | -1.03 (-4.61%) | 22.41 | 20.91 | 137,767 |
| ASND | 231.20▲ | +7.91 (+3.54%) | 234.59 | 222.70 | 807,332 |
| ASTS | 82.25▼ | -5.32 (-6.08%) | 89.60 | 82.11 | 19,750,483 |
| ATI | 196.31▲ | +0.50 (+0.26%) | 198.97 | 194.705 | 1,189,986 |
| AUDC | 9.36▼ | -0.30 (-3.11%) | 9.70 | 9.32 | 81,292 |
| AVR | 9.27▼ | -0.15 (-1.59%) | 9.59 | 9.23 | 1,050,050 |
| BABU | 10.2129▼ | -0.2876 (-2.74%) | 10.23 | 9.8675 | 117,857 |
| BCBP | 11.13▲ | +0.05 (+0.45%) | 11.25 | 11.0175 | 113,190 |
| BDX | 145.16▼ | -0.36 (-0.25%) | 146.89 | 144.2601 | 941,337 |
| BETA | 15.74▼ | -0.92 (-5.52%) | 16.9852 | 15.45 | 1,158,192 |
| BFLY | 5.65▲ | +0.02 (+0.36%) | 5.835 | 5.60 | 4,105,243 |
| BGI | 0.5801▼ | -0.05 (-7.94%) | 0.6423 | 0.5762 | 99,067 |
| BGY | 5.76▼ | -0.05 (-0.86%) | 5.7978 | 5.76 | 133,114 |
| BHB | 36.11▼ | -0.28 (-0.77%) | 36.82 | 36.07 | 76,879 |
| BHST | 3.31▼ | -0.07 (-2.07%) | 3.55 | 3.30 | 23,181 |
| BIO | 289.95▲ | +0.67 (+0.23%) | 294.25 | 289.04 | 169,056 |
| BITC | 39.0138▼ | -0.0212 (-0.05%) | 39.04 | 38.9801 | 1,906 |
| BIVI | 1.78▲ | +0.12 (+7.23%) | 1.80 | 1.6431 | 93,923 |
| BIYA | 0.52▼ | -0.089 (-14.61%) | 0.5987 | 0.475 | 2,436,968 |
| BMI | 135.38▲ | +0.98 (+0.73%) | 137.51 | 134.865 | 289,335 |
| BON | 1.22▼ | -0.06 (-4.69%) | 1.3345 | 1.22 | 4,300 |
| BPRE | 14.99▲ | +0.06 (+0.40%) | 15.305 | 14.85 | 680,987 |
| BRN | 1.03▼ | -0.02 (-1.90%) | 1.05 | 1.03 | 20,675 |
| BSBK | 9.11▲ | +0.08 (+0.89%) | 9.15 | 9.04 | 9,451 |
| BSMR | 23.635▲ | +0.015 (+0.06%) | 23.64 | 23.61 | 28,075 |
| BTBD | 1.15▼ | -0.03 (-2.54%) | 1.19 | 1.14 | 48,604 |
| BTSG | 64.14▲ | +0.06 (+0.09%) | 64.73 | 63.5201 | 2,014,023 |
| BURU | 0.147▼ | -0.0042 (-2.78%) | 0.15 | 0.141 | 20,799,679 |
| BVC | 13.39▲ | +2.06 (+18.18%) | 13.39 | 11.36 | 17,614 |
| BWIN | 18.69▲ | +0.53 (+2.92%) | 18.905 | 18.18 | 1,563,197 |
| BXC | 55.13▼ | -0.37 (-0.67%) | 56.37 | 54.98 | 47,284 |
| BYAH | 1.50▲ | +0.02 (+1.35%) | 1.56 | 1.24 | 1,418,492 |
| BYFC | 10.04▲ | +0.29 (+2.97%) | 10.04 | 9.81 | 2,730 |
| CAAS | 4.45▼ | -0.09 (-1.98%) | 4.4999 | 4.41 | 22,478 |
| CALM | 79.03▼ | -0.54 (-0.68%) | 80.25 | 78.145 | 476,009 |
| CB | 328.89▲ | +1.94 (+0.59%) | 331.99 | 326.00 | 1,045,824 |
| CBK | 30.69▼ | -0.065 (-0.21%) | 31.13 | 30.60 | 34,041 |
| CBNA | 37.74▼ | -0.01 (-0.03%) | 38.05 | 37.51 | 34,108 |
| CBON | 23.94▲ | +0.04 (+0.17%) | 23.9511 | 23.9001 | 2,821 |
| CBRS | 212.25▼ | -5.78 (-2.65%) | 218.50 | 202.2801 | 4,873,218 |
| CBZ | 34.08▲ | +0.18 (+0.53%) | 34.68 | 33.39 | 225,355 |
| CCHH | 0.564▲ | +0.0589 (+11.66%) | 0.60 | 0.47 | 1,347,405 |
| CENN | 4.00▼ | -0.01 (-0.25%) | 4.00 | 3.90 | 6,468 |
| CENTA | 37.76▼ | -0.18 (-0.47%) | 38.76 | 37.435 | 325,835 |
| CETY | 0.8005▼ | -0.0595 (-6.92%) | 0.9038 | 0.8005 | 38,069 |
| CEV | 10.30 | +0.00 (+0.00%) | 10.35 | 10.30 | 24,370 |
| CGEN | 2.03▲ | +0.01 (+0.50%) | 2.04 | 1.97 | 346,043 |
| CLIK | 1.50▼ | -0.07 (-4.46%) | 1.555 | 1.45 | 168,124 |
| CLWT | 1.20▼ | -0.05 (-4.00%) | 1.23 | 1.15 | 76,702 |
| CMBS | 48.75▲ | +0.19 (+0.39%) | 48.75 | 48.566 | 84,219 |
| CME | 261.60▼ | -4.48 (-1.68%) | 268.295 | 254.01 | 3,894,519 |
| CNBS | 28.2556▼ | -0.5521 (-1.92%) | 28.82 | 28.2556 | 1,389 |
| CNO | 51.05▲ | +0.64 (+1.27%) | 51.22 | 50.65 | 545,248 |
| CNSP | 4.63▼ | -0.11 (-2.32%) | 4.87 | 4.60 | 17,619 |
| COCH | 0.6484▲ | +0.0032 (+0.50%) | 0.65 | 0.632 | 50,212 |
| CODX | 3.84▲ | +0.06 (+1.59%) | 3.9699 | 3.41 | 349,770 |
| COFS | 32.08▲ | +0.15 (+0.47%) | 32.57 | 31.67 | 103,937 |
| COHN | 11.50▼ | -0.64 (-5.27%) | 12.14 | 11.50 | 16,503 |
| COOT | 0.6417▼ | -0.0064 (-0.99%) | 0.6605 | 0.6143 | 35,823 |
| COYA | 4.82▼ | -0.07 (-1.43%) | 4.9217 | 4.6201 | 154,031 |
| CPRI | 20.76▼ | -0.30 (-1.42%) | 21.61 | 20.735 | 1,495,934 |
| CRBU | 1.69▲ | +0.03 (+1.81%) | 1.73 | 1.63 | 2,087,763 |
| CRDO | 239.18▼ | -20.23 (-7.80%) | 258.36 | 238.97 | 7,447,627 |
| CRESY | 12.07▼ | -0.51 (-4.05%) | 12.58 | 12.00 | 177,409 |
| CRIS | 0.38▼ | -0.0358 (-8.61%) | 0.4206 | 0.3785 | 637,666 |