Technical stock screener for Hikkake Pattern results.
Ideas for the best stocks to buy based on data for Jan 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 144.83▼ | -1.09 (-0.75%) | 146.895 | 144.68 | 1,661,545 |
| AAMI | 54.52▲ | +1.78 (+3.38%) | 55.10 | 52.99 | 202,700 |
| AAOI | 37.00▲ | +2.53 (+7.34%) | 38.71 | 35.19 | 5,691,194 |
| AAPG | 27.30▼ | -1.02 (-3.60%) | 28.23 | 27.22 | 2,750 |
| AAXJ | 99.22▲ | +0.73 (+0.74%) | 99.645 | 98.93 | 1,025,811 |
| ABCB | 81.41▲ | +1.70 (+2.13%) | 81.45 | 79.805 | 425,157 |
| ABCL | 4.18▼ | -0.11 (-2.56%) | 4.335 | 4.08 | 5,318,578 |
| ABG | 248.50▲ | +2.99 (+1.22%) | 249.97 | 243.495 | 61,451 |
| ABSI | 3.05▼ | -0.30 (-8.96%) | 3.39 | 3.05 | 4,478,112 |
| ABX | 8.46▼ | -0.17 (-1.97%) | 8.715 | 8.46 | 422,129 |
| ACAD | 26.53▼ | -0.33 (-1.23%) | 27.06 | 26.42 | 998,179 |
| ACCS | 9.77▼ | -0.76 (-7.22%) | 10.59 | 9.77 | 38,451 |
| ACH | 2.53▼ | -0.05 (-1.94%) | 2.695 | 2.53 | 725,688 |
| ACHR | 8.86▼ | -0.05 (-0.56%) | 9.29 | 8.7233 | 55,763,956 |
| ACIU | 3.63▼ | -0.04 (-1.09%) | 3.80 | 3.53 | 387,766 |
| ACMR | 52.195▲ | +1.705 (+3.38%) | 54.36 | 52.12 | 1,652,282 |
| ACOG | 5.82▼ | -0.11 (-1.85%) | 6.05 | 5.80 | 66,500 |
| ACRE | 5.09▲ | +0.12 (+2.41%) | 5.14 | 4.94 | 680,400 |
| ACTG | 3.77▼ | -0.05 (-1.31%) | 3.84 | 3.74 | 164,704 |
| ACU | 43.92▲ | +0.62 (+1.43%) | 43.92 | 43.34 | 3,900 |
| ADPT | 17.78▼ | -0.26 (-1.44%) | 18.39 | 17.66 | 1,036,920 |
| ADUS | 109.80▼ | -0.65 (-0.59%) | 110.82 | 108.50 | 257,967 |
| AEHL | 1.39▲ | +0.06 (+4.51%) | 1.39 | 1.27 | 118,000 |
| AFK | 27.98▼ | -0.05 (-0.18%) | 28.007 | 27.61 | 33,517 |
| AGRZ | 0.5042▼ | -0.011 (-2.14%) | 0.54 | 0.5042 | 135,103 |
| AI | 13.53▼ | -0.38 (-2.73%) | 13.9895 | 13.4913 | 4,002,959 |
| AIG | 74.03▲ | +0.99 (+1.36%) | 74.27 | 72.68 | 7,061,900 |
| AIRE | 0.457▼ | -0.0154 (-3.26%) | 0.472 | 0.44 | 2,410,400 |
| AIRT | 20.25▲ | +0.55 (+2.79%) | 20.35 | 20.25 | 1,261 |
| AIYY | 17.10▼ | -0.51 (-2.90%) | 17.41 | 17.075 | 54,700 |
| AJG | 256.15▼ | -0.83 (-0.32%) | 258.27 | 255.07 | 2,431,200 |
| AKAM | 91.53▲ | +0.88 (+0.97%) | 91.72 | 89.75 | 3,259,601 |
| AKO.A | 23.50▼ | -1.00 (-4.08%) | 23.50 | 23.50 | 77 |
| ALC | 79.67▼ | -0.44 (-0.55%) | 79.705 | 78.80 | 1,124,296 |
| ALEC | 1.82▼ | -0.03 (-1.62%) | 1.845 | 1.74 | 2,105,953 |
| ALEX | 20.83▲ | +0.06 (+0.29%) | 20.85 | 20.76 | 441,200 |
| ALH | 22.22▲ | +0.36 (+1.65%) | 22.28 | 21.48 | 647,500 |
| ALOT | 9.56▲ | +0.19 (+2.03%) | 9.6954 | 9.51 | 4,395 |
| ALRS | 24.15▲ | +0.17 (+0.71%) | 24.33 | 23.8304 | 193,502 |
| ALUR | 1.89▲ | +0.135 (+7.69%) | 1.925 | 1.77 | 87,500 |
| AMRN | 14.90▼ | -0.11 (-0.73%) | 15.23 | 14.80 | 74,627 |
| AMWL | 4.76▲ | +0.03 (+0.63%) | 4.84 | 4.641 | 36,237 |
| AMYY | 21.22▲ | +0.06 (+0.28%) | 21.30 | 21.17 | 25,900 |
| ANET | 130.59▲ | +5.50 (+4.40%) | 133.34 | 127.37 | 8,562,273 |
| ANGH | 3.69▲ | +0.08 (+2.22%) | 3.72 | 3.51 | 13,712 |
| ANIX | 3.22▼ | -0.09 (-2.72%) | 3.36 | 3.21 | 246,765 |
| ANL | 1.68▲ | +0.07 (+4.35%) | 1.70 | 1.62 | 30,884 |
| ANTA | 9.635▲ | +0.11 (+1.15%) | 9.919 | 9.635 | 600 |
| AON | 344.84▼ | -1.16 (-0.34%) | 347.06 | 342.70 | 915,883 |
| APH | 154.22▲ | +7.47 (+5.09%) | 156.28 | 149.50 | 9,996,785 |
| API | 4.47▲ | +0.01 (+0.22%) | 4.545 | 4.37 | 450,680 |
| APIE | 37.12▲ | +0.101 (+0.27%) | 37.42 | 37.12 | 40,568 |
| ARBK | 4.54▼ | -0.16 (-3.40%) | 4.7757 | 4.50 | 42,025 |
| ARI | 10.09▲ | +0.09 (+0.90%) | 10.17 | 9.94 | 1,200,900 |
| ARLO | 13.99▲ | +0.06 (+0.43%) | 14.215 | 13.80 | 930,411 |
| ARMK | 39.01▲ | +0.44 (+1.14%) | 39.16 | 38.61 | 2,895,066 |
| ARQQ | 26.97▲ | +0.36 (+1.35%) | 28.15 | 26.12 | 280,338 |
| ARW | 118.65▲ | +2.65 (+2.28%) | 119.50 | 116.95 | 341,022 |
| ARX | 15.37▲ | +0.11 (+0.72%) | 16.138 | 15.34 | 749,189 |
| ASEA | 18.96▲ | +0.19 (+1.01%) | 19.0209 | 18.8853 | 19,260 |
| ASGI | 21.81▲ | +0.16 (+0.74%) | 21.99 | 21.60 | 326,200 |
| ASGN | 50.02▲ | +0.64 (+1.30%) | 50.12 | 49.08 | 474,195 |
| ASH | 64.17▼ | -0.39 (-0.60%) | 64.83 | 63.7582 | 575,412 |
| ASNS | 0.4787▲ | +0.0417 (+9.54%) | 0.51 | 0.4337 | 8,550,620 |
| ASPN | 3.45▼ | -0.01 (-0.29%) | 3.55 | 3.41 | 1,114,290 |
| ASRT | 11.13▲ | +0.92 (+9.01%) | 11.18 | 10.01 | 52,377 |
| ATER | 0.7728▲ | +0.0158 (+2.09%) | 0.82 | 0.7608 | 67,796 |
| ATLC | 60.595▲ | +0.035 (+0.06%) | 61.81 | 59.51 | 55,001 |
| ATNI | 22.13▲ | +0.33 (+1.51%) | 22.45 | 21.69 | 57,174 |
| ATOM | 2.41▲ | +0.04 (+1.69%) | 2.45 | 2.36 | 513,239 |
| ATPC | 0.109▲ | +0.039 (+55.71%) | 0.146 | 0.104 | 507,194,700 |
| ATRA | 4.62▲ | +0.15 (+3.36%) | 5.19 | 4.40 | 1,094,213 |
| AUR | 4.57▼ | -0.05 (-1.08%) | 4.6798 | 4.5429 | 11,299,167 |
| AVGV | 76.80▲ | +0.38 (+0.50%) | 77.04 | 76.595 | 24,500 |
| AVMV | 75.05▲ | +0.55 (+0.74%) | 75.27 | 74.85 | 37,400 |
| AVNS | 12.34▲ | +0.47 (+3.96%) | 12.41 | 11.76 | 885,034 |
| AXIA | 9.59▲ | +0.17 (+1.80%) | 9.645 | 9.5245 | 1,377,150 |
| AXS | 100.34▲ | +0.09 (+0.09%) | 101.14 | 100.01 | 682,700 |
| AZO | 3,465.45▼ | -7.2099 (-0.21%) | 3,478.1799 | 3,381.8999 | 150,400 |
| BAER | 2.98▲ | +0.24 (+8.76%) | 3.20 | 2.595 | 1,740,900 |
| BANL | 0.3606▼ | -0.0256 (-6.63%) | 0.3861 | 0.3552 | 36,658 |
| BANR | 65.96▲ | +1.89 (+2.95%) | 66.01 | 64.20 | 119,631 |
| BBGI | 6.03▲ | +0.59 (+10.85%) | 6.31 | 5.45 | 134,515 |
| BBIO | 76.26▼ | -1.64 (-2.11%) | 77.85 | 74.30 | 6,164,752 |
| BBNX | 17.79▲ | +0.80 (+4.71%) | 17.86 | 16.25 | 1,439,361 |
| BBOT | 11.50▼ | -0.54 (-4.49%) | 12.11 | 11.41 | 126,345 |
| BBVA | 24.09▼ | -0.38 (-1.55%) | 24.32 | 24.09 | 1,751,334 |
| BCG | 2.41▼ | -0.17 (-6.59%) | 2.57 | 2.32 | 5,596 |
| BCYC | 6.47▼ | -0.15 (-2.27%) | 6.64 | 6.37 | 249,798 |
| BDVL | 25.025▲ | +0.023 (+0.09%) | 25.07 | 25.00 | 193,700 |
| BELFA | 178.98▲ | +3.73 (+2.13%) | 187.73 | 176.515 | 93,609 |
| BETA | 27.72▲ | +0.37 (+1.35%) | 28.38 | 27.36 | 351,100 |
| BFRG | 0.759▲ | +0.0758 (+11.09%) | 0.7699 | 0.6588 | 465,831 |
| BFRI | 0.835▲ | +0.0252 (+3.11%) | 0.8618 | 0.791 | 92,096 |
| BHVN | 11.92▲ | +0.22 (+1.88%) | 12.44 | 11.37 | 3,059,013 |
| BIDD | 29.85▲ | +0.12 (+0.40%) | 30.02 | 29.85 | 402,700 |
| BIO | 322.06▲ | +3.81 (+1.20%) | 323.32 | 315.00 | 236,015 |
| BIOX | 1.33▲ | +0.10 (+8.13%) | 1.355 | 1.228 | 592,744 |
| BJK | 40.1188▲ | +0.4438 (+1.12%) | 40.14 | 39.695 | 2,052 |
| BKDV | 30.29▲ | +0.21 (+0.70%) | 30.32 | 30.10 | 569,328 |