Technical stock screener for Hikkake Pattern results.
Ideas for the best stocks to buy based on data for Aug 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADX | 13.30▼ | -1.12 (-7.77%) | 14.679 | 13.21 | 1,785,102 |
| AAPB | 40.4018▲ | +1.2262 (+3.13%) | 41.03 | 39.391 | 23,965 |
| AAPD | 10.90▼ | -0.17 (-1.54%) | 11.045 | 10.80 | 9,747,595 |
| AAPL | 319.70▲ | +5.12 (+1.63%) | 322.37 | 315.4504 | 38,500,185 |
| AAPU | 41.39▲ | +1.29 (+3.22%) | 42.09 | 40.3301 | 1,702,223 |
| AARD | 5.79▼ | -0.83 (-12.54%) | 6.47 | 5.62 | 142,634 |
| ABM | 47.20▲ | +0.05 (+0.11%) | 47.985 | 47.16 | 316,195 |
| ABX | 9.74▼ | -0.09 (-0.92%) | 9.97 | 9.71 | 385,732 |
| ACA | 145.28▼ | -0.21 (-0.14%) | 145.48 | 145.25 | 484,090 |
| ACHR | 5.75▼ | -0.18 (-3.04%) | 5.9277 | 5.68 | 23,174,876 |
| ACMR | 74.42▼ | -6.07 (-7.54%) | 80.20 | 73.98 | 888,127 |
| ACRS | 6.01▼ | -0.15 (-2.44%) | 6.18 | 5.95 | 1,220,840 |
| ACU | 63.06▲ | +0.35 (+0.56%) | 64.12 | 62.04 | 20,619 |
| ADEA | 25.72▼ | -0.50 (-1.91%) | 26.27 | 25.64 | 933,451 |
| ADGM | 0.511▼ | -0.0093 (-1.79%) | 0.5424 | 0.5037 | 230,410 |
| ADIV | 19.9885▼ | -0.0372 (-0.19%) | 19.9885 | 19.975 | 1,415 |
| ADVB | 9.70▲ | +0.13 (+1.36%) | 9.86 | 9.0101 | 275,176 |
| AEBI | 12.35 | +0.00 (+0.00%) | 13.04 | 12.2725 | 548,493 |
| AGMB | 13.17▼ | -0.67 (-4.84%) | 14.20 | 12.84 | 252,919 |
| AGRZ | 0.24▲ | +0.0013 (+0.54%) | 0.2499 | 0.232 | 143,427 |
| AGZ | 108.44▼ | -0.28 (-0.26%) | 108.65 | 108.431 | 12,976 |
| AIAI | 4.06▲ | +0.07 (+1.75%) | 4.20 | 3.8001 | 261,092 |
| AIFC | 0.5944▼ | -0.0035 (-0.59%) | 0.6081 | 0.5626 | 513,236 |
| AII | 26.32▲ | +0.03 (+0.11%) | 26.705 | 26.23 | 109,649 |
| AIRE | 1.61▼ | -0.08 (-4.73%) | 1.6884 | 1.60 | 37,120 |
| AIRO | 7.76▼ | -0.27 (-3.36%) | 8.02 | 7.70 | 266,225 |
| AISP | 2.09▼ | -0.09 (-4.13%) | 2.18 | 2.08 | 215,285 |
| AIVL | 134.6886▲ | +0.1946 (+0.14%) | 134.99 | 134.6886 | 1,050 |
| AKTX | 10.70▲ | +1.69 (+18.76%) | 11.08 | 8.80 | 168,078 |
| ALEC | 2.34▼ | -0.05 (-2.09%) | 2.44 | 2.315 | 542,221 |
| ALOV | 10.00▲ | +0.01 (+0.10%) | 10.00 | 10.00 | 1,122 |
| ALPS | 0.3849▼ | -0.025 (-6.10%) | 0.4109 | 0.3701 | 61,706 |
| ALVO | 4.95▲ | +0.07 (+1.43%) | 5.00 | 4.82 | 875,325 |
| AMBQ | 57.34▼ | -2.75 (-4.58%) | 60.2275 | 57.08 | 278,979 |
| AMCI | 3.88▼ | -0.17 (-4.20%) | 4.1792 | 3.72 | 141,736 |
| AMEM | 25.0194▼ | -0.3559 (-1.40%) | 25.28 | 25.0194 | 2,722 |
| AMP | 559.32▲ | +3.55 (+0.64%) | 561.185 | 554.95 | 270,172 |
| AMTM | 20.31▼ | -0.12 (-0.59%) | 20.573 | 20.17 | 1,229,676 |
| ANGH | 3.37▼ | -0.17 (-4.80%) | 3.575 | 3.37 | 66,718 |
| ANGO | 15.85▲ | +0.07 (+0.44%) | 15.97 | 15.68 | 200,736 |
| ANIX | 3.48▼ | -0.12 (-3.33%) | 3.67 | 3.42 | 214,684 |
| ANRO | 35.13▼ | -1.17 (-3.22%) | 35.705 | 34.7301 | 246,713 |
| AOHY | 11.0754▼ | -0.0198 (-0.18%) | 11.10 | 11.07 | 74,986 |
| APLD | 25.34▼ | -2.10 (-7.65%) | 27.01 | 25.09 | 19,791,277 |
| AQST | 5.02▼ | -0.14 (-2.71%) | 5.18 | 4.9736 | 2,509,528 |
| AR | 38.45▼ | -0.07 (-0.18%) | 39.045 | 38.25 | 2,255,156 |
| ARBE | 0.6559▼ | -0.0101 (-1.52%) | 0.6769 | 0.6413 | 538,854 |
| ARE | 51.57▼ | -0.71 (-1.36%) | 52.805 | 51.54 | 1,323,494 |
| ARLO | 12.89▼ | -0.18 (-1.38%) | 13.245 | 12.845 | 1,088,103 |
| ARQT | 23.78▼ | -1.09 (-4.38%) | 24.88 | 23.74 | 1,535,819 |
| ARTC | 10.00▲ | +0.015 (+0.15%) | 10.00 | 10.00 | 60 |
| ARWR | 84.91▼ | -3.68 (-4.15%) | 87.855 | 84.195 | 1,282,091 |
| ASLE | 5.63▼ | -0.02 (-0.35%) | 5.70 | 5.615 | 548,745 |
| ASTH | 37.96▼ | -0.45 (-1.17%) | 38.68 | 37.66 | 368,695 |
| ASTS | 58.05▼ | -3.39 (-5.52%) | 61.19 | 57.555 | 9,387,029 |
| ATHE | 4.51▼ | -0.05 (-1.10%) | 4.83 | 4.46 | 11,648 |
| ATLO | 31.60▲ | +0.17 (+0.54%) | 31.77 | 31.29 | 34,829 |
| AURE | 1.5855▼ | -0.0345 (-2.13%) | 1.65 | 1.51 | 9,652 |
| AUUD | 0.9657▼ | -0.0343 (-3.43%) | 1.01 | 0.9636 | 94,514 |
| AVIR | 5.36▼ | -0.09 (-1.65%) | 5.51 | 5.29 | 144,670 |
| AVTX | 19.59▼ | -0.46 (-2.29%) | 20.175 | 19.54 | 738,275 |
| AXR | 23.08▲ | +0.13 (+0.57%) | 23.3321 | 22.80 | 935 |
| AXSM | 199.02▼ | -7.25 (-3.51%) | 205.70 | 199.00 | 441,176 |
| AZYY | 14.32▲ | +0.0401 (+0.28%) | 14.325 | 14.29 | 382 |
| BALY | 9.43▲ | +0.33 (+3.63%) | 9.745 | 9.01 | 100,401 |
| BANL | 16.10▲ | +2.70 (+20.15%) | 16.395 | 13.20 | 59,851 |
| BBBI | 50.57▼ | -0.17 (-0.34%) | 50.705 | 50.55 | 7,972 |
| BBC | 53.2941▼ | -2.0441 (-3.69%) | 55.56 | 53.18 | 18,241 |
| BBDC | 9.35▼ | -0.03 (-0.32%) | 9.405 | 9.3231 | 799,292 |
| BBGI | 19.45▼ | -0.2769 (-1.40%) | 20.87 | 18.95 | 47,370 |
| BBLG | 0.615▼ | -0.0002 (-0.03%) | 0.615 | 0.5801 | 27,901 |
| BBOT | 8.74▼ | -0.44 (-4.79%) | 9.16 | 8.69 | 195,025 |
| BBWI | 19.22▲ | +0.57 (+3.06%) | 19.93 | 18.70 | 6,769,109 |
| BCAB | 1.735▼ | -1.405 (-44.75%) | 2.0999 | 1.51 | 1,034,080 |
| BDSX | 26.83▼ | -1.65 (-5.79%) | 28.6235 | 26.65 | 108,445 |
| BEAT | 0.4669▼ | -0.0187 (-3.85%) | 0.4914 | 0.4602 | 374,478 |
| BEEM | 1.47▼ | -0.09 (-5.77%) | 1.5562 | 1.43 | 688,167 |
| BEEP | 2.97▼ | -0.03 (-1.00%) | 2.98 | 2.86 | 9,200 |
| BELFA | 207.35▼ | -5.88 (-2.76%) | 212.50 | 207.32 | 146,427 |
| BETA | 20.16▼ | -1.79 (-8.15%) | 22.085 | 20.15 | 2,123,255 |
| BFOR | 24.12▼ | -0.19 (-0.78%) | 24.30 | 24.12 | 15,534 |
| BFRG | 0.5401▼ | -0.0252 (-4.46%) | 0.5702 | 0.54 | 95,396 |
| BG | 115.48▲ | +3.91 (+3.50%) | 115.88 | 111.795 | 1,576,561 |
| BGL | 0.20▲ | +0.0011 (+0.55%) | 0.207 | 0.198 | 86,383 |
| BHVN | 15.41▼ | -0.71 (-4.40%) | 16.34 | 14.94 | 2,887,880 |
| BIVI | 2.16▼ | -0.03 (-1.37%) | 2.25 | 2.1059 | 482,385 |
| BKAG | 41.33▼ | -0.11 (-0.27%) | 41.465 | 41.31 | 85,734 |
| BKFI | 23.555▼ | -0.055 (-0.23%) | 23.60 | 23.555 | 5,013 |
| BKSY | 23.70▼ | -1.06 (-4.28%) | 24.44 | 23.44 | 724,962 |
| BKV | 24.23▼ | -0.32 (-1.30%) | 24.71 | 23.92 | 1,147,445 |
| BLFS | 36.38▼ | -0.82 (-2.20%) | 37.19 | 36.36 | 1,041,874 |
| BLNE | 0.9844▲ | +0.0014 (+0.14%) | 1.03 | 0.9812 | 135,984 |
| BLRX | 2.60▼ | -0.16 (-5.80%) | 2.72 | 2.56 | 47,837 |
| BMRC | 26.63▼ | -0.10 (-0.37%) | 26.96 | 26.435 | 128,160 |
| BNDP | 73.2491▼ | -0.2459 (-0.33%) | 73.55 | 73.2491 | 7,239 |
| BOAT | 48.98▲ | +0.02 (+0.04%) | 49.7599 | 48.51 | 23,824 |
| BOH | 77.29▲ | +0.06 (+0.08%) | 77.81 | 76.91 | 193,638 |
| BQ | 0.9565▲ | +0.0362 (+3.93%) | 0.97 | 0.9314 | 51,671 |
| BR | 183.64▲ | +0.56 (+0.31%) | 184.64 | 182.7301 | 734,211 |
| BRID | 6.13▼ | -0.02 (-0.33%) | 6.16 | 6.1289 | 3,921 |