Technical stock screener for Hikkake Pattern results.
Ideas for the best stocks to buy based on data for Oct 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 171.29▲ | +3.51 (+2.09%) | 171.425 | 166.49 | 1,768,772 |
| AAAD | 47.912▼ | -0.0533 (-0.11%) | 47.912 | 47.912 | 14 |
| ACEI | 23.8948▲ | +0.126 (+0.53%) | 23.9281 | 23.76 | 4,899 |
| ACGL | 94.36▲ | +0.76 (+0.81%) | 94.82 | 93.19 | 2,393,458 |
| ACNT | 13.68▼ | -0.09 (-0.65%) | 13.89 | 13.55 | 22,451 |
| ADBT | 0.133▼ | -0.0067 (-4.80%) | 0.146 | 0.1318 | 13,996,153 |
| ADPT | 29.84▲ | +1.49 (+5.26%) | 29.86 | 28.16 | 1,425,150 |
| ADSE | 10.06▼ | -0.53 (-5.00%) | 10.43 | 9.7701 | 25,353 |
| ADSK | 221.56▲ | +9.56 (+4.51%) | 226.93 | 218.21 | 3,224,442 |
| ADVB | 6.34▼ | -0.39 (-5.79%) | 7.03 | 6.34 | 14,764 |
| AEI | 0.6956▼ | -0.0459 (-6.19%) | 0.7565 | 0.6505 | 16,108 |
| AERO | 15.52▲ | +0.13 (+0.84%) | 15.59 | 15.20 | 189,424 |
| AGGS | 38.905▼ | -0.0348 (-0.09%) | 38.905 | 38.905 | 100 |
| AGIG | 0.96▼ | -0.04 (-4.00%) | 1.03 | 0.96 | 120,848 |
| AGMH | 0.73▲ | +0.0299 (+4.27%) | 1.42 | 0.662 | 68,479,054 |
| AGZ | 106.115▼ | -0.147 (-0.14%) | 106.24 | 106.06 | 17,470 |
| AHT | 2.25▼ | -0.03 (-1.32%) | 2.2999 | 2.21 | 17,078 |
| AIAI | 3.46▼ | -0.04 (-1.14%) | 3.87 | 3.46 | 250,859 |
| AKO.B | 29.73▲ | +1.06 (+3.70%) | 30.16 | 29.41 | 6,827 |
| ALGS | 5.40▼ | -0.14 (-2.53%) | 5.65 | 5.35 | 48,606 |
| ALHC | 8.50▲ | +0.56 (+7.05%) | 8.565 | 8.00 | 10,275,427 |
| ALKT | 14.15▲ | +0.26 (+1.87%) | 14.28 | 13.905 | 1,329,365 |
| ALMR | 38.13▲ | +3.77 (+10.97%) | 38.38 | 33.36 | 570,137 |
| AMC | 2.79▲ | +0.02 (+0.72%) | 2.87 | 2.70 | 19,747,708 |
| AMLX | 27.78▼ | -0.01 (-0.04%) | 28.09 | 27.34 | 941,080 |
| AMPG | 2.97▼ | -0.08 (-2.62%) | 3.035 | 2.90 | 1,102,119 |
| AMPX | 9.45▼ | -0.22 (-2.28%) | 9.85 | 9.31 | 5,693,889 |
| AMZE | 0.023▼ | -0.004 (-14.81%) | 0.0259 | 0.017 | 897,340 |
| ANIP | 72.58▲ | +0.40 (+0.55%) | 73.4009 | 71.76 | 303,518 |
| APO | 115.35▲ | +1.33 (+1.17%) | 116.10 | 112.785 | 3,681,763 |
| APRE | 0.6756▼ | -0.0194 (-2.79%) | 0.695 | 0.64 | 291,986 |
| ARBE | 0.591▼ | -0.0216 (-3.53%) | 0.623 | 0.5805 | 1,796,073 |
| ARCO | 8.10▲ | +0.99 (+13.92%) | 8.21 | 7.64 | 7,135,387 |
| ARGT | 89.53▲ | +5.01 (+5.93%) | 89.983 | 86.68 | 166,709 |
| ARMP | 3.66▲ | +0.14 (+3.98%) | 3.68 | 3.51 | 56,619 |
| ARQ | 2.02▲ | +0.08 (+4.12%) | 2.05 | 1.92 | 217,798 |
| AVAL | 4.95▲ | +0.17 (+3.56%) | 5.00 | 4.78 | 232,104 |
| AWP | 10.04▼ | -0.14 (-1.38%) | 10.2437 | 10.005 | 246,694 |
| AWRE | 1.08▼ | -0.02 (-1.82%) | 1.1385 | 1.08 | 29,101 |
| AXP | 304.02▲ | +1.24 (+0.41%) | 304.31 | 300.82 | 2,828,371 |
| AYI | 304.84▼ | -3.92 (-1.27%) | 307.635 | 301.13 | 487,356 |
| AZI | 1.14▲ | +0.01 (+0.88%) | 1.15 | 1.11 | 58,855 |
| AZO | 2,807.73▲ | +15.70 (+0.56%) | 2,812.00 | 2,730.65 | 214,920 |
| AZTR | 0.1366▲ | +0.0046 (+3.48%) | 0.1398 | 0.1298 | 600,784 |
| BAC | 54.00▲ | +0.25 (+0.47%) | 54.3395 | 53.69 | 34,990,778 |
| BACC | 10.48▼ | -0.01 (-0.10%) | 10.48 | 10.48 | 3,500 |
| BANX | 20.17▲ | +0.17 (+0.85%) | 20.40 | 20.05 | 30,420 |
| BAOS | 0.237▲ | +0.0024 (+1.02%) | 0.239 | 0.224 | 188,313 |
| BBAR | 13.27▲ | +0.89 (+7.19%) | 13.445 | 12.865 | 946,253 |
| BBOT | 3.60▼ | -0.29 (-7.46%) | 3.88 | 3.575 | 481,533 |
| BCAT | 13.64▼ | -0.09 (-0.66%) | 13.705 | 13.56 | 769,326 |
| BCHT | 1.46▼ | -0.04 (-2.67%) | 1.55 | 1.45 | 227,310 |
| BCS | 23.59▼ | -0.12 (-0.51%) | 23.7751 | 23.48 | 7,971,983 |
| BDL | 46.50▼ | -0.01 (-0.02%) | 48.53 | 46.50 | 54,316 |
| BENF | 1.31▼ | -0.12 (-8.39%) | 1.40 | 1.30 | 989,896 |
| BFAP | 16.35▲ | +0.114 (+0.70%) | 16.35 | 16.35 | 100 |
| BFJL | 19.29▲ | +0.10 (+0.52%) | 19.33 | 19.29 | 608 |
| BFLY | 9.38▲ | +0.43 (+4.80%) | 9.535 | 8.66 | 5,234,079 |
| BFS | 29.55▼ | -0.61 (-2.02%) | 30.07 | 29.51 | 157,409 |
| BGB | 11.05▼ | -0.08 (-0.72%) | 11.13 | 11.02 | 273,681 |
| BGLC | 1.28▲ | +0.01 (+0.79%) | 1.31 | 1.2712 | 12,850 |
| BHV | 11.60▲ | +0.02 (+0.17%) | 11.60 | 11.60 | 2,035 |
| BILL | 44.49▲ | +0.87 (+1.99%) | 44.64 | 43.39 | 1,437,668 |
| BINC | 50.59▲ | +0.02 (+0.04%) | 50.60 | 50.50 | 2,917,722 |
| BIO | 379.82▲ | +10.68 (+2.89%) | 381.78 | 363.9601 | 279,397 |
| BKE | 43.45▲ | +0.55 (+1.28%) | 43.58 | 42.65 | 454,410 |
| BL | 28.13▲ | +0.72 (+2.63%) | 28.17 | 27.44 | 924,509 |
| BLFS | 38.61▲ | +1.31 (+3.51%) | 38.83 | 36.95 | 4,393,546 |
| BMA | 68.78▲ | +4.23 (+6.55%) | 69.50 | 67.12 | 462,686 |
| BNAI | 5.84▼ | -0.18 (-2.99%) | 6.0599 | 5.67 | 94,530 |
| BNED | 11.54▼ | -0.17 (-1.45%) | 11.70 | 11.47 | 147,858 |
| BNR | 15.825▼ | -0.425 (-2.62%) | 16.66 | 15.60 | 49,051 |
| BON | 1.1712▲ | +0.0312 (+2.74%) | 1.1785 | 1.01 | 23,151 |
| BOOT | 122.88▲ | +1.00 (+0.82%) | 124.27 | 120.93 | 650,741 |
| BORR | 4.15▲ | +0.24 (+6.14%) | 4.19 | 3.92 | 7,702,618 |
| BPRO | 20.2798▲ | +0.1108 (+0.55%) | 20.2798 | 20.209 | 10,274 |
| BRAG | 1.16▼ | -0.04 (-3.33%) | 1.19 | 1.1277 | 5,805 |
| BRBR | 7.73▲ | +0.30 (+4.04%) | 7.85 | 7.40 | 4,999,180 |
| BRKR | 63.86▲ | +0.62 (+0.98%) | 64.48 | 62.65 | 1,965,749 |
| BRZE | 26.61▲ | +1.19 (+4.68%) | 26.78 | 25.59 | 1,686,230 |
| BSGT | 24.615 | +0.00 (+0.00%) | 24.615 | 24.61 | 1,881 |
| BSMQ | 23.425▼ | -0.01 (-0.04%) | 23.43 | 23.34 | 20,228 |
| BSTS | 24.80▲ | +0.02 (+0.08%) | 24.82 | 24.7824 | 6,320 |
| BSTZ | 31.00▲ | +0.12 (+0.39%) | 31.16 | 30.58 | 103,861 |
| BTLN | 5.285▲ | +0.085 (+1.63%) | 5.49 | 4.88 | 19,030 |
| BTRN | 27.125▼ | -0.01 (-0.04%) | 27.125 | 27.125 | 100 |
| BTT | 21.76▼ | -0.18 (-0.82%) | 21.92 | 21.705 | 170,872 |
| BUUU | 38.65▼ | -0.55 (-1.40%) | 40.89 | 38.50 | 100,924 |
| BWLP | 25.94▲ | +0.30 (+1.17%) | 26.15 | 25.07 | 394,878 |
| BWMN | 42.76▲ | +0.16 (+0.38%) | 42.78 | 42.65 | 330,824 |
| C | 128.55▲ | +0.05 (+0.04%) | 129.521 | 128.09 | 6,603,404 |
| CAAP | 25.54▲ | +1.24 (+5.10%) | 25.81 | 24.45 | 324,684 |
| CAPS | 0.1429▼ | -0.0025 (-1.72%) | 0.1493 | 0.14 | 713,503 |
| CARG | 29.35▼ | -0.67 (-2.23%) | 30.04 | 29.02 | 2,136,665 |
| CARS | 9.70▼ | -0.33 (-3.29%) | 10.02 | 9.70 | 1,034,479 |
| CAS | 23.50▲ | +0.198 (+0.85%) | 23.545 | 23.34 | 3,700 |
| CCEC | 20.70▼ | -0.29 (-1.38%) | 21.40 | 20.24 | 5,682 |
| CCEL | 3.71▼ | -0.28 (-7.02%) | 4.05 | 3.71 | 13,100 |
| CCG | 5.03▼ | -0.32 (-5.98%) | 5.58 | 5.03 | 7,398 |
| CCJ | 87.47▲ | +2.29 (+2.69%) | 88.63 | 85.32 | 2,973,322 |