Technical stock screener for Hikkake Pattern results.
Ideas for the best stocks to buy based on data for Jul 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 0.90▼ | -0.07 (-7.22%) | 0.9504 | 0.8774 | 2,162 |
| AARD | 5.32▼ | -1.10 (-17.13%) | 6.66 | 5.30 | 174,269 |
| ABVC | 1.01▼ | -0.05 (-4.72%) | 1.0795 | 0.9883 | 44,962 |
| ACB | 2.73▲ | +0.01 (+0.37%) | 2.755 | 2.68 | 1,266,966 |
| ACTG | 4.52▼ | -0.11 (-2.38%) | 4.709 | 4.48 | 256,631 |
| ACVF | 52.8207▼ | -0.803 (-1.50%) | 53.61 | 52.82 | 1,938 |
| ADI | 353.37▼ | -12.46 (-3.41%) | 368.94 | 352.73 | 4,947,649 |
| ADNT | 21.58▼ | -0.04 (-0.19%) | 22.10 | 21.22 | 612,144 |
| ADSE | 12.08▲ | +0.10 (+0.83%) | 12.08 | 11.96 | 25,551 |
| AGBK | 7.16▲ | +0.04 (+0.56%) | 7.2899 | 6.925 | 264,832 |
| AGPU | 7.02▼ | -0.31 (-4.23%) | 7.45 | 6.90 | 276,293 |
| AIB | 1.56▼ | -0.31 (-16.58%) | 1.84 | 1.51 | 1,165,465 |
| AIFF | 1.07▼ | -0.035 (-3.17%) | 1.14 | 1.06 | 73,515 |
| AIN | 73.79▼ | -2.46 (-3.23%) | 75.56 | 72.89 | 175,769 |
| AIRG | 5.61▼ | -0.06 (-1.06%) | 5.72 | 5.51 | 93,319 |
| AIUP | 25.8824▼ | -0.6381 (-2.41%) | 26.60 | 25.8824 | 442 |
| ALEC | 1.52 | +0.00 (+0.00%) | 1.565 | 1.49 | 307,858 |
| ALIT | 20.29▲ | +0.43 (+2.17%) | 20.82 | 19.725 | 618,130 |
| ALSN | 114.66▼ | -6.45 (-5.33%) | 120.375 | 113.72 | 1,015,929 |
| ALTG | 5.97▼ | -0.40 (-6.28%) | 6.35 | 5.95 | 140,179 |
| AMAL | 49.25▼ | -0.64 (-1.28%) | 50.04 | 49.15 | 159,541 |
| ANDG | 46.12▼ | -0.43 (-0.92%) | 47.315 | 45.17 | 335,041 |
| ANIX | 3.48▼ | -0.04 (-1.14%) | 3.56 | 3.38 | 169,633 |
| ANRO | 26.72▼ | -0.70 (-2.55%) | 28.07 | 26.605 | 261,539 |
| API | 3.945▲ | +0.005 (+0.13%) | 4.03 | 3.92 | 444,892 |
| APO | 119.77▼ | -4.92 (-3.95%) | 124.055 | 119.69 | 2,778,285 |
| APUE | 45.16▼ | -0.62 (-1.35%) | 45.84 | 45.13 | 48,981 |
| APUR | 9.95▲ | +0.01 (+0.10%) | 9.95 | 9.95 | 2,210 |
| APVO | 3.98▼ | -0.23 (-5.46%) | 4.215 | 3.945 | 22,251 |
| AQST | 3.60▼ | -0.16 (-4.26%) | 3.77 | 3.56 | 2,564,062 |
| ARBK | 2.82▼ | -0.06 (-2.08%) | 2.85 | 2.79 | 15,210 |
| ARDC | 12.30▼ | -0.05 (-0.40%) | 12.36 | 12.285 | 65,665 |
| ARES | 124.60▼ | -3.30 (-2.58%) | 127.26 | 123.16 | 2,745,032 |
| ARIS | 13.90▼ | -0.57 (-3.94%) | 14.40 | 13.74 | 1,230,259 |
| ARMP | 4.57▼ | -0.16 (-3.38%) | 4.96 | 4.561 | 96,318 |
| ASB | 30.72▼ | -0.34 (-1.09%) | 31.019 | 30.57 | 1,762,754 |
| ASBP | 5.61▼ | -1.635 (-22.57%) | 7.2399 | 4.87 | 119,759 |
| ASIX | 20.12▼ | -0.31 (-1.52%) | 20.75 | 19.93 | 136,913 |
| ASRV | 4.50▲ | +0.03 (+0.67%) | 4.50 | 4.24 | 19,608 |
| AUBN | 26.29▼ | -0.06 (-0.23%) | 26.29 | 26.062 | 2,606 |
| AVBH | 32.705▲ | +0.095 (+0.29%) | 33.14 | 32.50 | 136,988 |
| AVLV | 91.17▼ | -1.13 (-1.22%) | 92.37 | 91.13 | 1,051,798 |
| AVMA | 71.7084▼ | -0.6696 (-0.93%) | 72.17 | 71.7084 | 16,406 |
| AVNT | 35.92▼ | -1.22 (-3.28%) | 36.90 | 35.57 | 700,119 |
| BAC | 61.07▼ | -1.55 (-2.48%) | 62.65 | 60.91 | 37,890,611 |
| BAFN | 6.16▲ | +0.04 (+0.65%) | 6.49 | 6.08 | 12,095 |
| BANF | 113.47▼ | -2.25 (-1.94%) | 115.29 | 113.25 | 136,368 |
| BANL | 4.80▼ | -0.02 (-0.41%) | 5.0267 | 4.7005 | 47,334 |
| BBCP | 9.74▼ | -0.43 (-4.23%) | 10.14 | 9.67 | 145,057 |
| BCAL | 21.51▼ | -0.01 (-0.05%) | 21.815 | 21.36 | 253,991 |
| BCIC | 7.13 | +0.00 (+0.00%) | 7.13 | 7.05 | 41,898 |
| BCOR | 20.635▼ | -0.7754 (-3.62%) | 20.635 | 20.635 | 100 |
| BEN | 32.39▼ | -0.94 (-2.82%) | 33.345 | 32.325 | 4,263,986 |
| BFRZ | 26.65▼ | -0.20 (-0.74%) | 26.895 | 26.65 | 25,683 |
| BGDV | 30.7927▼ | -0.3966 (-1.27%) | 31.17 | 30.7927 | 35,780 |
| BGH | 13.99▼ | -0.04 (-0.29%) | 14.08 | 13.95 | 45,924 |
| BGI | 0.4651▼ | -0.0218 (-4.48%) | 0.4851 | 0.45 | 52,788 |
| BGSF | 5.36▲ | +0.08 (+1.52%) | 5.36 | 5.0301 | 7,003 |
| BLDX | 25.9044▼ | -0.4256 (-1.62%) | 26.00 | 25.80 | 3,597 |
| BNAI | 11.62▼ | -0.68 (-5.53%) | 12.36 | 10.97 | 119,124 |
| BOAT | 43.40▲ | +0.08 (+0.18%) | 43.8416 | 43.00 | 21,033 |
| BOE | 11.85▼ | -0.13 (-1.09%) | 12.00 | 11.82 | 82,817 |
| BRCC | 1.04▲ | +0.03 (+2.97%) | 1.0895 | 1.02 | 457,563 |
| BRF | 15.925▼ | -0.1999 (-1.24%) | 16.00 | 15.84 | 3,936 |
| BRID | 6.39▼ | -0.07 (-1.08%) | 6.46 | 6.39 | 2,409 |
| BSL | 12.935▼ | -0.005 (-0.04%) | 12.96 | 12.93 | 13,951 |
| BSMR | 23.575▼ | -0.005 (-0.02%) | 23.60 | 23.561 | 55,837 |
| BSMV | 20.715▼ | -0.0247 (-0.12%) | 20.755 | 20.6501 | 19,738 |
| BVAL | 31.22▼ | -0.4168 (-1.32%) | 31.6494 | 31.22 | 21,833 |
| CADL | 9.40▼ | -0.28 (-2.89%) | 9.85 | 9.1612 | 1,441,345 |
| CARY | 20.735▼ | -0.02 (-0.10%) | 20.77 | 20.7241 | 217,247 |
| CATH | 86.81▼ | -1.30 (-1.48%) | 88.27 | 86.81 | 135,023 |
| CC | 16.49▼ | -0.58 (-3.40%) | 17.18 | 16.28 | 1,563,577 |
| CCCC | 3.52▼ | -0.03 (-0.85%) | 3.68 | 3.45 | 2,221,321 |
| CCHH | 1.35▼ | -0.175 (-11.48%) | 1.42 | 1.23 | 357,423 |
| CCIF | 2.70▲ | +0.06 (+2.27%) | 2.74 | 2.6634 | 68,334 |
| CCSI | 36.71▼ | -0.42 (-1.13%) | 37.695 | 36.54 | 102,782 |
| CDIO | 1.58▲ | +0.02 (+1.28%) | 1.60 | 1.51 | 15,866 |
| CDRO | 9.27▼ | -0.05 (-0.54%) | 9.44 | 9.135 | 7,609 |
| CDTG | 0.8487▼ | -0.1015 (-10.68%) | 0.9899 | 0.8053 | 42,797 |
| CELU | 0.6701▼ | -0.09 (-11.84%) | 0.7627 | 0.66 | 237,391 |
| CGBL | 36.86▼ | -0.44 (-1.18%) | 37.34 | 36.845 | 1,127,304 |
| CHPT | 5.18▼ | -0.16 (-3.00%) | 5.47 | 5.165 | 338,569 |
| CHRI | 86.5829▼ | -1.3507 (-1.54%) | 87.68 | 86.5829 | 2,747 |
| CIG.C | 3.1834▼ | -0.0866 (-2.65%) | 3.29 | 3.16 | 4,184 |
| CITR | 5.5076▼ | -0.1024 (-1.83%) | 5.65 | 5.195 | 5,791 |
| CLDI | 0.0933▼ | -0.0141 (-13.13%) | 0.1011 | 0.0928 | 2,307,537 |
| CLFD | 29.51▼ | -1.74 (-5.57%) | 30.67 | 28.42 | 347,595 |
| CLRO | 4.50▼ | -0.59 (-11.59%) | 5.00 | 4.37 | 23,487 |
| CLSM | 25.8724▼ | -0.3596 (-1.37%) | 26.242 | 25.8724 | 1,589 |
| CMCT | 2.84▼ | -0.11 (-3.73%) | 2.98 | 2.84 | 12,138 |
| CMP | 29.32▼ | -0.37 (-1.25%) | 29.73 | 28.47 | 407,782 |
| CNI | 129.84▲ | +0.32 (+0.25%) | 130.28 | 128.71 | 1,703,278 |
| CNL | 12.44▼ | -0.25 (-1.97%) | 12.855 | 11.89 | 41,708 |
| CNM | 42.37▼ | -1.61 (-3.66%) | 43.365 | 41.875 | 1,671,305 |
| CNS | 81.66▼ | -0.77 (-0.93%) | 83.18 | 81.335 | 150,120 |
| CNVS | 2.43▲ | +0.02 (+0.83%) | 2.4899 | 2.3687 | 69,203 |
| COLB | 30.78▼ | -0.49 (-1.57%) | 31.24 | 30.745 | 2,517,726 |
| CP | 91.29▼ | -0.41 (-0.45%) | 91.56 | 90.31 | 2,594,868 |
| CPA | 136.28▼ | -3.73 (-2.66%) | 140.32 | 135.79 | 205,888 |