Technical stock screener for Hikkake Pattern results.
Ideas for the best stocks to buy based on data for Oct 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 0.6927▼ | -0.038 (-5.20%) | 0.70 | 0.6557 | 2,173 |
| AAUC | 20.32▲ | +0.43 (+2.16%) | 20.48 | 19.72 | 161,774 |
| ACN | 235.16▼ | -12.07 (-4.88%) | 245.00 | 234.855 | 6,158,561 |
| ACTS | 24.5612▲ | +0.474 (+1.97%) | 24.57 | 24.33 | 1,075 |
| ADAG | 2.58▲ | +0.09 (+3.61%) | 2.67 | 2.44 | 189,230 |
| AEE | 108.74▲ | +0.66 (+0.61%) | 108.845 | 107.52 | 995,923 |
| AEP | 130.30▲ | +1.08 (+0.84%) | 130.34 | 128.53 | 4,148,937 |
| AFRM | 72.68▲ | +3.19 (+4.59%) | 73.455 | 70.31 | 3,573,078 |
| AGIG | 0.9455▼ | -0.0645 (-6.39%) | 1.0027 | 0.94 | 47,385 |
| AGNC | 8.87▲ | +0.09 (+1.03%) | 8.88 | 8.73 | 25,034,198 |
| AGO | 69.84▼ | -0.30 (-0.43%) | 70.55 | 69.68 | 279,916 |
| AIIR | 7.58▼ | -0.03 (-0.39%) | 7.58 | 7.11 | 20,537 |
| AIOK | 13.42▲ | +4.26 (+46.51%) | 17.72 | 12.85 | 29,970,441 |
| AIOS | 9.90▼ | -0.09 (-0.90%) | 10.50 | 9.59 | 25,095 |
| AIOT | 2.69▲ | +0.09 (+3.46%) | 2.75 | 2.595 | 1,389,690 |
| AIRE | 0.7692▼ | -0.1069 (-12.20%) | 0.8817 | 0.72 | 199,413 |
| AIRT | 25.82▲ | +0.14 (+0.55%) | 26.465 | 25.63 | 66,513 |
| AIZ | 286.30▼ | -0.85 (-0.30%) | 288.63 | 284.355 | 282,130 |
| ALC | 69.42▼ | -0.57 (-0.81%) | 70.02 | 69.30 | 1,197,968 |
| ALIS | 8.41▲ | +0.21 (+2.56%) | 9.0801 | 8.00 | 20,549 |
| ALL | 251.71▼ | -4.24 (-1.66%) | 255.74 | 249.90 | 1,305,185 |
| ALPS | 0.3248▼ | -0.0028 (-0.85%) | 0.3269 | 0.323 | 35,443 |
| ALTG | 6.78▲ | +0.49 (+7.79%) | 6.81 | 6.346 | 221,936 |
| ALV | 116.00▲ | +0.68 (+0.59%) | 116.47 | 114.86 | 645,211 |
| AM | 21.10▲ | +0.31 (+1.49%) | 21.115 | 20.76 | 2,558,463 |
| AMBA | 67.12▲ | +0.30 (+0.45%) | 67.9599 | 66.48 | 1,419,973 |
| AMBO | 1.58▼ | -0.075 (-4.53%) | 1.58 | 1.58 | 720 |
| AMGR | 25.7154▲ | +0.3655 (+1.44%) | 25.7154 | 25.55 | 353 |
| AMPH | 25.57▲ | +0.10 (+0.39%) | 25.6963 | 25.29 | 323,927 |
| AMPL | 17.26▼ | -0.04 (-0.23%) | 17.44 | 16.88 | 1,132,556 |
| AMPY | 4.32▼ | -0.13 (-2.92%) | 4.49 | 4.24 | 543,084 |
| AMRZ | 40.23▲ | +0.99 (+2.52%) | 40.415 | 39.265 | 5,350,288 |
| AMT | 183.83▼ | -4.45 (-2.36%) | 187.73 | 182.0625 | 3,488,365 |
| AMTD | 22.75▼ | -2.88 (-11.24%) | 26.00 | 22.75 | 11,153 |
| AMUN | 26.04▲ | +0.01 (+0.04%) | 26.04 | 26.04 | 100 |
| ANGH | 3.45▼ | -0.023 (-0.66%) | 3.47 | 3.20 | 3,461 |
| ANIX | 3.28▲ | +0.35 (+11.95%) | 3.34 | 2.945 | 497,331 |
| ANRO | 23.19▲ | +1.08 (+4.88%) | 23.35 | 21.90 | 469,246 |
| APA | 50.79▼ | -0.87 (-1.68%) | 51.885 | 50.42 | 5,037,907 |
| APD | 307.11▲ | +1.39 (+0.45%) | 307.55 | 303.09 | 762,478 |
| ARBB | 4.02▲ | +0.06 (+1.52%) | 4.02 | 3.99 | 5,587 |
| ARQQ | 18.04▲ | +1.745 (+10.71%) | 18.28 | 16.60 | 231,306 |
| ASAN | 11.86▼ | -0.15 (-1.25%) | 12.24 | 11.6405 | 4,483,357 |
| ASB | 30.21▼ | -0.02 (-0.07%) | 30.49 | 30.05 | 1,177,914 |
| ASEA | 20.04▼ | -0.08 (-0.40%) | 20.12 | 20.02 | 3,100 |
| ASGI | 19.34▲ | +0.19 (+0.99%) | 19.36 | 19.20 | 165,712 |
| ATGL | 10.62▲ | +0.88 (+9.03%) | 10.63 | 9.41 | 20,099 |
| ATHR | 2.51▼ | -0.04 (-1.57%) | 2.96 | 2.51 | 3,826 |
| ATR | 126.51▼ | -0.56 (-0.44%) | 127.4525 | 125.315 | 445,075 |
| ATTO | 15.00▲ | +1.12 (+8.07%) | 15.05 | 13.63 | 454,269 |
| AUMI | 87.428▲ | +2.744 (+3.24%) | 87.428 | 87.208 | 500 |
| AUPH | 17.25▲ | +0.21 (+1.23%) | 17.27 | 16.96 | 494,477 |
| AVGB | 50.11▲ | +0.055 (+0.11%) | 50.13 | 50.055 | 3,400 |
| AVK | 10.97▲ | +0.07 (+0.64%) | 10.98 | 10.88 | 102,480 |
| AVY | 181.71▼ | -1.72 (-0.94%) | 182.7551 | 181.03 | 565,648 |
| AWP | 10.03▼ | -0.01 (-0.10%) | 10.095 | 9.98 | 129,662 |
| AXR | 20.99▲ | +0.40 (+1.94%) | 21.55 | 20.50 | 3,738 |
| AYA | 24.92▲ | +1.09 (+4.57%) | 24.95 | 23.84 | 625,756 |
| AYTU | 1.90▼ | -0.03 (-1.55%) | 1.9466 | 1.90 | 28,455 |
| AZYY | 14.055▲ | +0.13 (+0.93%) | 14.085 | 13.935 | 400 |
| B | 39.26▲ | +1.02 (+2.67%) | 39.27 | 38.185 | 5,771,985 |
| BANL | 4.04▲ | +0.59 (+17.10%) | 4.1099 | 3.48 | 54,035 |
| BBB | 32.022▲ | +0.237 (+0.75%) | 32.022 | 32.022 | 300 |
| BBC | 42.87▲ | +1.807 (+4.40%) | 42.87 | 41.18 | 125,700 |
| BBIO | 69.37▲ | +1.22 (+1.79%) | 69.64 | 67.99 | 2,041,947 |
| BBLS | 27.2593▼ | -0.5554 (-2.00%) | 27.61 | 27.2593 | 5,297 |
| BBSI | 32.57▼ | -0.75 (-2.25%) | 33.38 | 32.38 | 198,985 |
| BCO | 107.13▼ | -3.76 (-3.39%) | 110.48 | 106.5775 | 544,138 |
| BCTX | 3.56▲ | +0.06 (+1.71%) | 3.64 | 3.4522 | 49,881 |
| BDBT | 24.5068▲ | +0.0268 (+0.11%) | 24.51 | 24.4716 | 46,398 |
| BEEM | 0.8924▼ | -0.0167 (-1.84%) | 0.9116 | 0.882 | 263,696 |
| BFH | 102.61▲ | +0.89 (+0.87%) | 103.555 | 102.05 | 246,894 |
| BGB | 10.99▲ | +0.05 (+0.46%) | 10.99 | 10.9109 | 210,732 |
| BGM | 8.975▲ | +0.575 (+6.85%) | 8.975 | 8.55 | 2,780 |
| BGX | 10.50▲ | +0.12 (+1.16%) | 10.50 | 10.37 | 44,839 |
| BHM | 7.51▼ | -0.50 (-6.24%) | 7.90 | 7.51 | 2,197 |
| BHRB | 70.47▲ | +0.39 (+0.56%) | 71.155 | 69.83 | 129,810 |
| BIOT | 0.2007▲ | +0.0127 (+6.76%) | 0.21 | 0.1852 | 161,611 |
| BL | 34.09▼ | -0.09 (-0.26%) | 34.64 | 33.4101 | 1,048,155 |
| BNDP | 71.988▲ | +0.044 (+0.06%) | 72.01 | 71.94 | 1,500 |
| BNGO | 1.22▲ | +0.06 (+5.17%) | 1.22 | 1.15 | 71,875 |
| BPRE | 12.52▼ | -0.04 (-0.32%) | 12.7299 | 12.435 | 807,839 |
| BRIA | 1.35▼ | -0.05 (-3.57%) | 1.49 | 1.33 | 5,800 |
| BRID | 5.46▲ | +0.11 (+2.06%) | 5.46 | 5.30 | 1,814 |
| BRTX | 1.36▼ | -0.22 (-13.92%) | 1.54 | 1.36 | 8,595 |
| BRW | 5.91▲ | +0.08 (+1.37%) | 5.91 | 5.84 | 167,556 |
| BSCX | 20.30▲ | +0.035 (+0.17%) | 20.307 | 20.26 | 324,547 |
| BSJQ | 22.795▲ | +0.02 (+0.09%) | 22.80 | 22.78 | 161,497 |
| BSJS | 21.5347▲ | +0.0593 (+0.28%) | 21.535 | 21.4727 | 144,031 |
| BSJT | 20.74▲ | +0.07 (+0.34%) | 20.755 | 20.6748 | 99,054 |
| BSJV | 24.9569▲ | +0.1679 (+0.68%) | 25.02 | 24.85 | 50,514 |
| BSL | 12.75▼ | -0.01 (-0.08%) | 12.79 | 12.74 | 59,165 |
| BTBD | 1.72▲ | +0.08 (+4.88%) | 1.74 | 1.6226 | 26,506 |
| BTT | 22.13▲ | +0.01 (+0.05%) | 22.225 | 22.08 | 71,109 |
| BULD | 34.66▲ | +0.669 (+1.97%) | 34.66 | 34.50 | 500 |
| BWB | 20.42▼ | -0.16 (-0.78%) | 20.74 | 20.34 | 89,669 |
| BXDC | 16.19▲ | +0.02 (+0.12%) | 16.705 | 15.97 | 3,616,657 |
| BY | 38.68▲ | +0.28 (+0.73%) | 38.71 | 38.06 | 245,773 |
| CAH | 246.45▼ | -5.09 (-2.02%) | 251.45 | 246.39 | 1,631,423 |
| CAKE | 108.47▼ | -1.66 (-1.51%) | 112.25 | 108.19 | 2,560,562 |