Technical stock screener for Hikkake Pattern results.
Ideas for the best stocks to buy based on data for Jan 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AARD | 14.84▲ | +0.57 (+3.99%) | 16.00 | 14.27 | 399,157 |
| ABUS | 4.50▼ | -0.12 (-2.60%) | 4.59 | 4.39 | 1,010,000 |
| ABVX | 118.00▲ | +3.60 (+3.15%) | 129.641 | 117.645 | 6,147,058 |
| ACHR | 8.86▲ | +0.05 (+0.57%) | 9.24 | 8.68 | 59,346,311 |
| ACN | 280.96▲ | +0.29 (+0.10%) | 281.39 | 276.61 | 4,086,400 |
| ACVA | 8.77▼ | -0.01 (-0.11%) | 9.07 | 8.62 | 2,653,263 |
| AD | 52.76▲ | +0.04 (+0.08%) | 53.775 | 51.78 | 330,599 |
| ADNT | 20.78▲ | +0.18 (+0.87%) | 20.99 | 20.48 | 970,642 |
| AEI | 3.12▼ | -0.12 (-3.70%) | 3.25 | 3.05 | 35,747 |
| AEIS | 227.59▲ | +8.00 (+3.64%) | 229.30 | 221.80 | 291,657 |
| AEON | 1.1005▲ | +0.0205 (+1.90%) | 1.15 | 1.055 | 139,034 |
| AESI | 10.73▲ | +0.37 (+3.57%) | 10.80 | 10.29 | 2,260,076 |
| AFCG | 2.88▲ | +0.01 (+0.35%) | 2.94 | 2.811 | 238,433 |
| AFJK | 63.51▼ | -3.57 (-5.32%) | 69.708 | 60.00 | 20,843 |
| AGIG | 2.65▲ | +0.59 (+28.64%) | 2.77 | 2.08 | 1,744,470 |
| AIIO | 0.282▼ | -0.029 (-9.32%) | 0.311 | 0.275 | 3,102,800 |
| AIR | 98.23▲ | +1.20 (+1.24%) | 98.92 | 96.46 | 505,700 |
| AIS | 40.83▲ | +0.44 (+1.09%) | 40.88 | 40.12 | 89,000 |
| AIZ | 238.23▲ | +0.23 (+0.10%) | 239.13 | 236.465 | 259,387 |
| AKO.B | 29.99▲ | +1.05 (+3.63%) | 30.36 | 28.91 | 23,700 |
| AKTX | 0.275▼ | -0.007 (-2.48%) | 0.29 | 0.275 | 351,000 |
| ALAB | 172.57▲ | +9.96 (+6.13%) | 175.80 | 160.25 | 4,439,129 |
| ALLT | 11.10▲ | +0.26 (+2.40%) | 11.3328 | 10.8401 | 311,084 |
| ALTG | 6.05▲ | +0.25 (+4.31%) | 6.07 | 5.76 | 279,305 |
| AMAL | 33.97▲ | +0.42 (+1.25%) | 34.04 | 32.93 | 222,946 |
| AMBA | 68.57▼ | -0.68 (-0.98%) | 68.75 | 66.70 | 1,678,520 |
| AMH | 31.01▼ | -0.01 (-0.03%) | 31.735 | 30.985 | 4,698,697 |
| AMOD | 0.647▼ | -0.004 (-0.61%) | 0.655 | 0.60 | 663,600 |
| AMPX | 10.01▲ | +0.53 (+5.59%) | 10.415 | 9.60 | 8,934,962 |
| AMPY | 4.66▲ | +0.07 (+1.53%) | 4.77 | 4.5142 | 470,428 |
| AMTB | 19.88▼ | -0.47 (-2.31%) | 20.18 | 19.57 | 221,591 |
| ANGI | 13.16▼ | -0.89 (-6.33%) | 14.01 | 13.10 | 925,860 |
| ANTA | 9.70▲ | +0.175 (+1.84%) | 9.70 | 9.50 | 1,019 |
| ANTX | 1.14▼ | -0.16 (-12.31%) | 1.3385 | 1.14 | 173,058 |
| APO | 143.91▼ | -1.91 (-1.31%) | 144.74 | 142.00 | 2,429,000 |
| AQN | 6.37▼ | -0.02 (-0.31%) | 6.47 | 6.34 | 4,031,100 |
| ARAI | 2.72▼ | -0.11 (-3.89%) | 2.8103 | 2.68 | 76,180 |
| ARMH | 47.3683▼ | -0.5617 (-1.17%) | 47.3683 | 47.00 | 1,568 |
| ARMK | 38.77▼ | -0.16 (-0.41%) | 38.95 | 38.25 | 2,291,800 |
| ARMP | 6.68▼ | -0.37 (-5.25%) | 7.51 | 5.89 | 78,600 |
| AROW | 32.01▼ | -0.32 (-0.99%) | 32.38 | 31.84 | 98,283 |
| ARQ | 3.82▲ | +0.22 (+6.11%) | 3.99 | 3.58 | 434,700 |
| ASCE | 28.212▲ | +0.022 (+0.08%) | 28.25 | 27.98 | 6,300 |
| ASUR | 9.69▲ | +0.25 (+2.65%) | 9.73 | 9.38 | 48,337 |
| ATFV | 36.19▲ | +0.48 (+1.34%) | 36.31 | 35.63 | 18,700 |
| ATHM | 22.78▲ | +0.63 (+2.84%) | 22.98 | 22.16 | 361,400 |
| ATLC | 59.72▼ | -6.28 (-9.52%) | 62.63 | 59.215 | 108,560 |
| ATNI | 22.07▲ | +0.09 (+0.41%) | 22.15 | 21.5596 | 54,934 |
| AUST | 1.80▲ | +0.12 (+7.14%) | 1.905 | 1.7075 | 154,133 |
| AVAV | 370.68▲ | +5.69 (+1.56%) | 374.50 | 361.73 | 1,539,134 |
| AVY | 187.97▼ | -0.43 (-0.23%) | 190.37 | 187.53 | 388,095 |
| AWK | 130.30▲ | +2.32 (+1.81%) | 132.27 | 129.26 | 1,691,621 |
| AWR | 74.32▲ | +1.12 (+1.53%) | 75.26 | 73.00 | 194,177 |
| AX | 91.49▼ | -0.86 (-0.93%) | 92.20 | 90.3301 | 257,236 |
| AXG | 4.00▼ | -0.18 (-4.31%) | 4.215 | 3.91 | 690,100 |
| AXGN | 31.55▼ | -1.96 (-5.85%) | 33.51 | 31.49 | 839,248 |
| AXIN | 10.12▲ | +0.034 (+0.34%) | 10.13 | 10.10 | 213,000 |
| AYTU | 2.68▲ | +0.04 (+1.52%) | 2.72 | 2.62 | 99,301 |
| AZI | 2.62▼ | -0.57 (-17.87%) | 3.08 | 2.56 | 429,243 |
| AZN | 93.63▼ | -1.02 (-1.08%) | 95.18 | 93.41 | 10,755,466 |
| BABA | 166.31▲ | +15.35 (+10.17%) | 167.69 | 157.47 | 34,950,776 |
| BABO | 14.33▲ | +1.00 (+7.50%) | 14.44 | 13.53 | 107,291 |
| BABX | 45.47▲ | +7.67 (+20.29%) | 46.15 | 41.00 | 2,377,100 |
| BAH | 96.77▲ | +0.59 (+0.61%) | 97.97 | 96.50 | 1,716,400 |
| BANR | 63.87▼ | -0.41 (-0.64%) | 64.225 | 63.00 | 142,906 |
| BBDO | 3.03 | +0.00 (+0.00%) | 3.03 | 2.97 | 51,700 |
| BBH | 191.9346▼ | -1.3558 (-0.70%) | 193.52 | 190.20 | 5,859 |
| BBP | 80.5886▼ | -0.2314 (-0.29%) | 80.65 | 79.302 | 8,476 |
| BBT | 26.86▼ | -0.40 (-1.47%) | 27.295 | 26.85 | 597,970 |
| BCOR | 27.7719▲ | +0.5277 (+1.94%) | 27.7719 | 27.26 | 1,684 |
| BCSF | 13.90▼ | -0.09 (-0.64%) | 14.04 | 13.85 | 271,046 |
| BCTK | 25.7405▲ | +0.1655 (+0.65%) | 25.86 | 25.49 | 24,024 |
| BDX | 202.74▼ | -0.01 (+0.00%) | 203.57 | 201.35 | 1,381,400 |
| BEDZ | 34.53▼ | -0.10 (-0.29%) | 34.53 | 34.41 | 700 |
| BEKE | 17.66▲ | +0.62 (+3.64%) | 17.68 | 17.255 | 4,901,374 |
| BEPC | 38.74▲ | +0.73 (+1.92%) | 38.90 | 38.01 | 962,800 |
| BF.A | 26.85▲ | +0.72 (+2.76%) | 26.99 | 26.26 | 204,635 |
| BF.B | 26.62▲ | +0.66 (+2.54%) | 26.78 | 26.19 | 5,906,200 |
| BFK | 10.075▲ | +0.015 (+0.15%) | 10.0999 | 10.06 | 73,488 |
| BFST | 26.35▼ | -0.04 (-0.15%) | 26.395 | 26.07 | 59,881 |
| BIB | 81.36▼ | -1.26 (-1.53%) | 81.94 | 79.40 | 20,800 |
| BIS | 9.22▲ | +0.15 (+1.65%) | 9.40 | 9.19 | 15,000 |
| BKF | 45.6007▲ | +0.8857 (+1.98%) | 45.61 | 45.10 | 6,661 |
| BKTI | 82.99▲ | +4.87 (+6.23%) | 85.73 | 78.00 | 95,917 |
| BKU | 44.45▼ | -0.94 (-2.07%) | 45.22 | 44.36 | 769,100 |
| BLCR | 43.705▲ | +0.096 (+0.22%) | 43.74 | 43.413 | 12,000 |
| BLIN | 0.845▲ | +0.0447 (+5.59%) | 0.8535 | 0.80 | 153,156 |
| BLMN | 7.59▲ | +0.57 (+8.12%) | 7.59 | 6.94 | 1,953,458 |
| BLX | 43.36▼ | -0.09 (-0.21%) | 43.755 | 43.00 | 107,617 |
| BME | 41.89▼ | -0.05 (-0.12%) | 42.00 | 41.5835 | 33,307 |
| BMED | 31.1285▼ | -0.0185 (-0.06%) | 31.1285 | 30.95 | 2,277 |
| BMEZ | 15.28▼ | -0.19 (-1.23%) | 15.4587 | 15.11 | 440,918 |
| BMO | 133.93▲ | +1.35 (+1.02%) | 134.04 | 132.285 | 1,193,080 |
| BMRC | 25.84▼ | -0.19 (-0.73%) | 26.1799 | 25.71 | 84,643 |
| BNED | 8.71▲ | +0.39 (+4.69%) | 8.74 | 8.2287 | 294,839 |
| BNGE | 37.82▲ | +0.375 (+1.00%) | 37.8299 | 37.53 | 1,922 |
| BNRG | 0.52▼ | -0.019 (-3.53%) | 0.525 | 0.49 | 198,800 |
| BNS | 72.36▲ | +0.07 (+0.10%) | 72.55 | 71.77 | 1,065,600 |
| BOH | 69.73▼ | -1.35 (-1.90%) | 70.83 | 69.64 | 327,200 |
| BOKF | 122.91▼ | -0.20 (-0.16%) | 123.25 | 120.00 | 245,389 |