Technical stock screener for High-Wave Candle results.
Ideas for the best stocks to buy based on data for Jun 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IVE | 226.29▲ | +0.08 (+0.04%) | 227.85 | 225.88 | 611,979 |
| IVLU | 41.47▼ | -0.17 (-0.41%) | 41.585 | 41.335 | 1,015,115 |
| IVR | 7.82▲ | +0.01 (+0.13%) | 7.89 | 7.775 | 2,362,563 |
| IWD | 241.00▲ | +0.05 (+0.02%) | 242.415 | 240.02 | 2,725,840 |
| IWO | 389.01▲ | +1.33 (+0.34%) | 394.675 | 386.84 | 587,472 |
| IWV | 418.18▼ | -0.06 (-0.01%) | 421.85 | 416.855 | 155,649 |
| IXC | 49.54▼ | -1.05 (-2.08%) | 49.78 | 49.16 | 546,209 |
| IXG | 124.30▼ | -0.86 (-0.69%) | 124.69 | 123.94 | 12,766 |
| IXJ | 95.51▲ | +0.67 (+0.71%) | 96.23 | 95.08 | 134,838 |
| IXUS | 94.14▼ | -0.06 (-0.06%) | 94.46 | 93.655 | 1,721,938 |
| IYE | 56.91▼ | -0.95 (-1.64%) | 57.15 | 56.31 | 1,651,089 |
| IYM | 179.26▼ | -1.31 (-0.73%) | 180.88 | 178.645 | 1,034,311 |
| IZEA | 3.48▼ | -0.06 (-1.69%) | 3.55 | 3.43 | 29,066 |
| JAVA | 78.80▲ | +0.08 (+0.10%) | 79.30 | 78.50 | 618,511 |
| JAZZ | 229.85▼ | -0.40 (-0.17%) | 234.0791 | 228.295 | 634,753 |
| JBDI | 0.561▲ | +0.0008 (+0.14%) | 0.6049 | 0.53 | 17,553 |
| JBGS | 14.37▲ | +0.07 (+0.49%) | 14.545 | 14.23 | 385,979 |
| JBL | 371.80▼ | -1.19 (-0.32%) | 386.87 | 365.00 | 2,126,399 |
| JDST | 43.67▲ | +3.43 (+8.52%) | 44.55 | 41.51 | 598,361 |
| JHML | 88.09▲ | +0.10 (+0.11%) | 88.7852 | 87.8873 | 24,525 |
| JIG | 85.49▲ | +0.40 (+0.47%) | 85.75 | 84.88 | 26,778 |
| JIII | 50.04▲ | +0.10 (+0.20%) | 50.21 | 50.01 | 13,374 |
| JIRE | 80.91▼ | -0.25 (-0.31%) | 81.22 | 80.67 | 309,457 |
| JMOM | 82.71▼ | -0.08 (-0.10%) | 83.4639 | 82.245 | 79,126 |
| JMST | 50.97 | +0.00 (+0.00%) | 50.99 | 50.95 | 1,324,612 |
| JNUG | 116.02▼ | -11.43 (-8.97%) | 123.35 | 113.2891 | 567,174 |
| JPC | 7.76▲ | +0.02 (+0.26%) | 7.79 | 7.735 | 814,810 |
| JPLD | 52.035▲ | +0.035 (+0.07%) | 52.05 | 52.02 | 335,885 |
| JPM | 333.45▼ | -0.69 (-0.21%) | 334.53 | 329.77 | 7,618,290 |
| JPRE | 52.58▼ | -0.079 (-0.15%) | 52.81 | 52.38 | 14,986 |
| JPST | 50.53▲ | +0.01 (+0.02%) | 50.54 | 50.52 | 5,454,303 |
| JQUA | 70.27▲ | +0.15 (+0.21%) | 70.74 | 69.919 | 435,131 |
| JSCP | 47.08▲ | +0.06 (+0.13%) | 47.105 | 47.04 | 103,854 |
| JSMD | 97.6737▲ | +0.5896 (+0.61%) | 99.125 | 96.98 | 50,233 |
| JSTC | 22.3608▼ | -0.0378 (-0.17%) | 22.455 | 22.30 | 31,676 |
| JVAL | 57.44▲ | +0.12 (+0.21%) | 57.84 | 57.13 | 32,217 |
| KB | 99.91▼ | -2.67 (-2.60%) | 100.3573 | 98.60 | 849,732 |
| KBA | 33.9101▼ | -0.1899 (-0.56%) | 33.9999 | 33.82 | 22,230 |
| KBWY | 18.1665▲ | +0.0831 (+0.46%) | 18.26 | 18.09 | 175,324 |
| KD | 11.10▼ | -0.03 (-0.27%) | 11.34 | 10.915 | 4,096,123 |
| KDEF | 42.50▲ | +0.45 (+1.07%) | 43.26 | 41.77 | 181,905 |
| KEX | 137.13▼ | -1.10 (-0.80%) | 138.63 | 135.61 | 450,622 |
| KF | 71.86▲ | +1.24 (+1.76%) | 74.37 | 71.02 | 27,117 |
| KGC | 23.70▼ | -1.31 (-5.24%) | 24.305 | 23.30 | 15,232,764 |
| KIDZ | 0.9849▲ | +0.005 (+0.51%) | 1.08 | 0.9404 | 698,261 |
| KIE | 59.72▲ | +0.10 (+0.17%) | 60.10 | 59.39 | 1,273,017 |
| KLRA | 21.37 | +0.00 (+0.00%) | 22.86 | 21.075 | 400,842 |
| KNSA | 59.13▼ | -0.36 (-0.61%) | 61.1232 | 58.54 | 1,048,611 |
| KNX | 74.52▲ | +0.52 (+0.70%) | 75.185 | 73.72 | 3,189,528 |
| KPDD | 4.55▼ | -0.10 (-2.15%) | 4.675 | 4.53 | 503,276 |
| KRG | 28.85▲ | +0.23 (+0.80%) | 29.045 | 28.71 | 1,503,646 |
| KRRO | 13.77▲ | +0.06 (+0.44%) | 15.09 | 13.09 | 448,896 |
| KSPI | 85.80▲ | +2.30 (+2.75%) | 87.915 | 84.73 | 533,606 |
| KTB | 78.00▲ | +1.16 (+1.51%) | 78.90 | 77.15 | 494,606 |
| KTCC | 3.81▲ | +0.05 (+1.33%) | 3.89 | 3.45 | 8,620 |
| KTEC | 12.27▼ | -0.05 (-0.41%) | 12.41 | 12.25 | 19,033 |
| KURE | 15.10▲ | +0.02 (+0.13%) | 15.26 | 14.995 | 42,798 |
| KUST | 1.42▲ | +0.01 (+0.71%) | 1.49 | 1.39 | 200,408 |
| KVHI | 9.30▲ | +0.04 (+0.43%) | 9.35 | 8.92 | 329,126 |
| KWEB | 24.30▼ | -0.19 (-0.78%) | 24.56 | 24.25 | 18,493,792 |
| KWM | 0.1785▼ | -0.0065 (-3.51%) | 0.1936 | 0.1627 | 5,567,865 |
| KYN | 13.58▼ | -0.12 (-0.88%) | 13.665 | 13.50 | 367,398 |
| KZIA | 14.63▼ | -0.06 (-0.41%) | 15.2499 | 14.40 | 202,876 |
| LBRDA | 30.72▼ | -0.10 (-0.32%) | 31.19 | 30.20 | 256,071 |
| LBRX | 30.48▼ | -0.12 (-0.39%) | 31.93 | 30.0532 | 288,643 |
| LC | 0.177 | +0.00 (+0.00%) | 0.178 | 0.173 | 22,790,000 |
| LCTD | 56.8247▼ | -0.1345 (-0.24%) | 56.99 | 56.61 | 3,045 |
| LECO | 268.91▼ | -0.20 (-0.07%) | 273.00 | 267.805 | 345,752 |
| LEGR | 64.4012▼ | -0.432 (-0.67%) | 64.56 | 64.26 | 3,758 |
| LEVI | 23.56▲ | +0.19 (+0.81%) | 23.97 | 23.42 | 3,382,149 |
| LFS | 2.39▲ | +0.15 (+6.70%) | 2.70 | 2.22 | 5,485,887 |
| LFSC | 43.2903▲ | +0.6863 (+1.61%) | 43.385 | 43.23 | 1,324 |
| LGND | 284.91▲ | +5.47 (+1.96%) | 288.46 | 278.65 | 470,247 |
| LHAI | 0.7105▼ | -0.0245 (-3.33%) | 0.74 | 0.6869 | 55,929 |
| LINE | 40.95▲ | +0.13 (+0.32%) | 41.53 | 40.59 | 575,391 |
| LINT | 231.00▼ | -0.72 (-0.31%) | 245.00 | 217.53 | 129,761 |
| LKFN | 61.54▲ | +0.27 (+0.44%) | 62.36 | 60.98 | 219,978 |
| LKFT | 29.01▼ | -0.04 (-0.14%) | 29.32 | 28.79 | 146,787 |
| LMND | 57.17▼ | -0.72 (-1.24%) | 58.87 | 56.30 | 1,032,818 |
| LNKS | 2.21▼ | -0.12 (-5.15%) | 2.4897 | 2.15 | 202,710 |
| LNZA | 5.79▲ | +0.03 (+0.52%) | 5.88 | 5.46 | 140,378 |
| LOAN | 4.46▲ | +0.02 (+0.45%) | 4.48 | 4.39 | 41,845 |
| LONZ | 49.31▲ | +0.047 (+0.10%) | 49.3401 | 49.27 | 32,443 |
| LOOP | 0.7902▲ | +0.07 (+9.72%) | 0.7926 | 0.7501 | 65,054 |
| LQD | 109.41▲ | +0.50 (+0.46%) | 109.6075 | 109.31 | 31,462,147 |
| LQDT | 38.90▲ | +0.46 (+1.20%) | 39.545 | 38.525 | 162,506 |
| LSCC | 143.93▼ | -0.675 (-0.47%) | 146.56 | 140.62 | 1,212,236 |
| LSGR | 41.50▼ | -0.07 (-0.17%) | 42.0597 | 41.42 | 85,361 |
| LSTR | 207.68▲ | +0.18 (+0.09%) | 209.2175 | 205.49 | 471,505 |
| LUD | 5.21▼ | -0.16 (-2.98%) | 5.35 | 4.8614 | 42,882 |
| LUXE | 7.72▲ | +0.09 (+1.18%) | 7.91 | 7.48 | 148,731 |
| LVO | 5.34▼ | -0.74 (-12.17%) | 5.67 | 4.40 | 234,110 |
| MAMA | 19.24▲ | +0.33 (+1.75%) | 19.7199 | 18.98 | 881,340 |
| MATX | 195.59▼ | -0.17 (-0.09%) | 198.49 | 193.75 | 295,377 |
| MBB | 94.75▲ | +0.41 (+0.43%) | 94.83 | 94.675 | 1,635,718 |
| MCHI | 51.43▼ | -0.38 (-0.73%) | 51.74 | 51.34 | 5,873,440 |
| MCK | 766.55▲ | +2.64 (+0.35%) | 777.80 | 762.445 | 904,053 |
| MCY | 106.99▲ | +0.51 (+0.48%) | 107.95 | 106.085 | 195,042 |
| MDT | 80.13▼ | -0.50 (-0.62%) | 82.09 | 80.07 | 5,967,547 |
| MEDI | 31.8854▲ | +0.3054 (+0.97%) | 31.9701 | 31.85 | 4,327 |