Technical stock screener for High-Wave Candle results.
Ideas for the best stocks to buy based on data for May 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IRDM | 24.07▼ | -0.06 (-0.25%) | 24.50 | 23.86 | 1,093,742 |
| IREN | 6.37▲ | +0.26 (+4.26%) | 6.52 | 6.23 | 19,117,983 |
| ISCG | 44.99▲ | +0.38 (+0.85%) | 45.41 | 44.80 | 28,696 |
| ISEP | 29.435▼ | -0.07 (-0.24%) | 29.59 | 29.381 | 37,100 |
| ISRG | 517.18▲ | +1.38 (+0.27%) | 524.44 | 512.67 | 1,673,361 |
| ITGR | 125.59▼ | -0.72 (-0.57%) | 127.055 | 124.58 | 859,917 |
| ITRI | 108.05▼ | -3.24 (-2.91%) | 110.64 | 104.98 | 796,988 |
| IVOG | 103.57▲ | +0.66 (+0.64%) | 104.74 | 103.43 | 33,000 |
| IVOO | 96.92▲ | +0.60 (+0.62%) | 97.94 | 96.25 | 198,119 |
| IVR | 7.36▲ | +0.03 (+0.41%) | 7.46 | 7.31 | 1,167,800 |
| IWC | 111.31▲ | +0.72 (+0.65%) | 112.11 | 109.56 | 147,752 |
| IWD | 182.11▼ | -0.16 (-0.09%) | 183.50 | 181.29 | 1,483,000 |
| IWM | 196.07▲ | +1.21 (+0.62%) | 197.67 | 193.74 | 33,136,700 |
| IWMY | 23.70▼ | -0.22 (-0.92%) | 23.93 | 23.61 | 63,403 |
| IWN | 145.59▲ | +0.79 (+0.55%) | 146.65 | 143.78 | 780,457 |
| IWO | 255.32▲ | +1.77 (+0.70%) | 257.89 | 252.90 | 379,300 |
| IWS | 122.76▲ | +0.01 (+0.01%) | 124.08 | 122.29 | 427,900 |
| IWX | 79.28▼ | -0.17 (-0.21%) | 79.81 | 78.98 | 156,000 |
| IX | 20.08▲ | +0.02 (+0.10%) | 20.26 | 20.07 | 191,567 |
| IYC | 89.97▲ | +0.41 (+0.46%) | 90.91 | 89.79 | 98,000 |
| IYR | 93.95▲ | +0.26 (+0.28%) | 94.75 | 93.30 | 4,079,700 |
| J | 124.30▲ | +0.50 (+0.40%) | 125.31 | 122.41 | 1,553,787 |
| JACK | 26.11▲ | +0.07 (+0.27%) | 27.00 | 25.83 | 783,606 |
| JAGX | 11.87▼ | -0.37 (-3.02%) | 12.74 | 11.2888 | 106,953 |
| JD | 32.85▲ | +0.23 (+0.71%) | 33.07 | 32.525 | 6,785,900 |
| JDZG | 0.688▼ | -0.012 (-1.71%) | 0.711 | 0.663 | 261,200 |
| JEF | 47.16▲ | +0.43 (+0.92%) | 48.01 | 46.64 | 839,334 |
| JFBR | 1.40▼ | -0.09 (-6.04%) | 1.59 | 1.24 | 2,635,095 |
| JFLI | 47.3051▲ | +0.1015 (+0.22%) | 47.47 | 47.20 | 9,976 |
| JHMM | 56.16▲ | +0.12 (+0.21%) | 56.7899 | 55.96 | 177,124 |
| JHSC | 36.04▲ | +0.12 (+0.33%) | 36.45 | 35.8102 | 86,977 |
| JLL | 229.49▲ | +2.08 (+0.91%) | 233.29 | 226.55 | 304,099 |
| JMSB | 17.00▼ | -0.19 (-1.11%) | 17.70 | 16.5001 | 66,804 |
| JPI | 20.06▲ | +0.17 (+0.85%) | 20.23 | 19.46 | 31,600 |
| JPXN | 75.962▼ | -0.348 (-0.46%) | 76.2796 | 75.77 | 8,636 |
| JTAI | 3.84▼ | -0.21 (-5.19%) | 3.98 | 3.7901 | 295,328 |
| KAI | 294.53▼ | -0.47 (-0.16%) | 302.07 | 292.08 | 162,200 |
| KAR | 18.62▲ | +0.11 (+0.59%) | 18.86 | 18.31 | 435,087 |
| KARS | 20.5911▲ | +0.0009 (+0.00%) | 20.91 | 20.4601 | 19,006 |
| KBH | 53.74▼ | -0.29 (-0.54%) | 54.67 | 53.30 | 737,332 |
| KBWY | 15.50▲ | +0.04 (+0.26%) | 15.61 | 15.40 | 76,900 |
| KELYA | 11.50▼ | -0.05 (-0.43%) | 11.595 | 11.32 | 186,695 |
| KIDS | 20.93▲ | +0.11 (+0.53%) | 21.3282 | 20.43 | 103,333 |
| KLC | 12.46▲ | +0.20 (+1.63%) | 12.59 | 12.17 | 480,800 |
| KLG | 17.76▼ | -0.17 (-0.95%) | 18.235 | 17.65 | 617,419 |
| KLTR | 2.19▲ | +0.04 (+1.86%) | 2.23 | 2.15 | 353,380 |
| KMT | 19.53▲ | +0.05 (+0.26%) | 19.80 | 19.39 | 883,356 |
| KMX | 65.52▲ | +0.85 (+1.31%) | 66.96 | 64.10 | 3,454,000 |
| KNF | 93.92▲ | +0.54 (+0.58%) | 96.31 | 92.77 | 366,993 |
| KNTK | 41.10▼ | -0.24 (-0.58%) | 42.22 | 40.64 | 932,828 |
| KOD | 4.49▲ | +0.13 (+2.98%) | 4.70 | 4.15 | 435,979 |
| KOP | 25.15▲ | +0.09 (+0.36%) | 25.37 | 24.63 | 126,400 |
| KOSS | 4.80▲ | +0.06 (+1.27%) | 4.86 | 4.70 | 11,400 |
| KPRX | 3.284▲ | +0.064 (+1.99%) | 3.389 | 3.227 | 13,500 |
| KPTI | 6.76▲ | +0.01 (+0.15%) | 6.99 | 6.3996 | 54,418 |
| KRC | 31.96▲ | +0.45 (+1.43%) | 32.47 | 31.23 | 1,469,800 |
| KRNY | 6.28▲ | +0.02 (+0.32%) | 6.35 | 6.22 | 278,062 |
| KRT | 26.26▼ | -0.12 (-0.45%) | 26.77 | 26.195 | 40,733 |
| KSPY | 25.2024▲ | +0.0274 (+0.11%) | 25.23 | 25.16 | 5,955 |
| KSS | 7.21▲ | +0.51 (+7.61%) | 7.45 | 6.86 | 19,532,727 |
| KTB | 60.31▲ | +0.16 (+0.27%) | 61.02 | 59.38 | 456,705 |
| L | 86.31▼ | -0.52 (-0.60%) | 86.89 | 85.0995 | 539,590 |
| LABD | 8.01▲ | +0.13 (+1.65%) | 8.44 | 7.71 | 12,386,862 |
| LAR | 2.03▼ | -0.02 (-0.98%) | 2.08 | 2.01 | 438,690 |
| LASE | 2.94▼ | -0.02 (-0.68%) | 3.005 | 2.82 | 81,490 |
| LBGJ | 1.42▲ | +0.06 (+4.41%) | 1.55 | 1.31 | 119,600 |
| LBTYA | 10.88▼ | -0.07 (-0.64%) | 10.92 | 10.77 | 2,610,874 |
| LDOS | 146.61▼ | -0.57 (-0.39%) | 147.70 | 144.88 | 1,027,400 |
| LDTC | 0.4115▲ | +0.0214 (+5.49%) | 0.43 | 0.395 | 114,031 |
| LEG | 9.72▲ | +0.10 (+1.04%) | 9.92 | 9.54 | 3,955,700 |
| LEGH | 24.30▼ | -0.025 (-0.10%) | 24.62 | 24.12 | 59,185 |
| LEU | 71.09▲ | +1.80 (+2.60%) | 72.045 | 69.555 | 323,222 |
| LFT | 2.66▲ | +0.02 (+0.76%) | 2.70 | 2.63 | 56,441 |
| LFWD | 1.39▼ | -0.02 (-1.42%) | 1.44 | 1.36 | 93,600 |
| LGCB | 1.90▼ | -0.02 (-1.04%) | 1.9644 | 1.83 | 29,348 |
| LGMK | 0.0212▲ | +0.0038 (+21.84%) | 0.0248 | 0.018 | 1,298,707,987 |
| LHX | 219.91▼ | -0.11 (-0.05%) | 221.03 | 217.5001 | 882,557 |
| LI | 24.55▲ | +0.16 (+0.66%) | 24.78 | 24.44 | 1,433,711 |
| LKFN | 56.25▲ | +0.58 (+1.04%) | 56.775 | 54.99 | 135,004 |
| LKQ | 38.13▼ | -0.08 (-0.21%) | 38.51 | 37.845 | 2,212,510 |
| LMBO | 15.5329▲ | +0.5189 (+3.46%) | 15.92 | 15.22 | 12,454 |
| LNC | 31.97▲ | +0.10 (+0.31%) | 32.59 | 31.61 | 1,738,874 |
| LODE | 2.39▲ | +0.04 (+1.70%) | 2.54 | 2.36 | 562,200 |
| LOGI | 75.99▲ | +0.60 (+0.80%) | 77.315 | 75.41 | 717,314 |
| LONZ | 49.929▼ | -0.191 (-0.38%) | 49.974 | 49.90 | 179,800 |
| LPRE | 24.37▲ | +0.278 (+1.15%) | 24.48 | 24.257 | 10,800 |
| LPX | 86.52▲ | +0.21 (+0.24%) | 88.70 | 85.35 | 590,417 |
| LQDA | 13.98▲ | +0.01 (+0.07%) | 14.33 | 13.81 | 812,614 |
| LTC | 35.71▼ | -0.16 (-0.45%) | 35.91 | 35.445 | 212,939 |
| LTH | 30.90▲ | +0.24 (+0.78%) | 31.37 | 30.60 | 1,142,559 |
| LTL | 78.88▲ | +0.84 (+1.08%) | 80.10 | 78.51 | 7,900 |
| LVLU | 0.42▼ | -0.0171 (-3.91%) | 0.4629 | 0.4101 | 108,049 |
| LVS | 36.81▲ | +0.14 (+0.38%) | 37.61 | 36.60 | 5,783,200 |
| LVTX | 1.24▼ | -0.01 (-0.80%) | 1.28 | 1.22 | 9,377 |
| LZ | 7.31▼ | -0.01 (-0.14%) | 7.40 | 7.245 | 1,435,707 |
| LZMH | 9.78▲ | +0.32 (+3.38%) | 10.47 | 9.50 | 832,613 |
| MANU | 13.77▲ | +0.03 (+0.22%) | 13.86 | 13.67 | 171,244 |
| MARA | 14.05▲ | +0.68 (+5.09%) | 14.66 | 13.60 | 61,084,500 |
| MARB | 20.0421▼ | -0.0088 (-0.04%) | 20.14 | 20.0063 | 18,645 |
| MARO | 22.49▲ | +0.98 (+4.56%) | 23.2999 | 22.00 | 44,327 |