Technical stock screener for High-Wave Candle results.
Ideas for the best stocks to buy based on data for Sep 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ION | 35.379▲ | +0.195 (+0.55%) | 35.58 | 35.26 | 5,900 |
| IPDN | 9.01▲ | +2.06 (+29.64%) | 12.39 | 6.90 | 21,969,930 |
| IQQQ | 41.6909▲ | +0.269 (+0.65%) | 41.80 | 41.51 | 58,375 |
| IR | 77.38▼ | -0.56 (-0.72%) | 78.105 | 76.87 | 1,567,308 |
| IRD | 1.28▲ | +0.05 (+4.07%) | 1.3399 | 1.22 | 337,642 |
| IRDM | 24.67▼ | -0.11 (-0.44%) | 24.975 | 24.41 | 1,515,909 |
| ISCV | 66.27▼ | -0.05 (-0.08%) | 66.56 | 66.00 | 10,726 |
| ISD | 14.55 | +0.00 (+0.00%) | 14.56 | 14.52 | 57,000 |
| ISEP | 31.3261▼ | -0.0323 (-0.10%) | 34.55 | 31.04 | 82,943 |
| ITRI | 120.91▲ | +0.03 (+0.02%) | 121.97 | 120.4002 | 507,425 |
| IVA | 5.77▲ | +0.51 (+9.70%) | 6.10 | 5.54 | 86,569 |
| IVE | 202.60▼ | -0.09 (-0.04%) | 203.04 | 201.6529 | 317,993 |
| IVOO | 109.60▼ | -0.27 (-0.25%) | 110.225 | 109.06 | 167,529 |
| IVP | 0.9692▼ | -0.0097 (-0.99%) | 1.00 | 0.94 | 155,806 |
| IWC | 141.58▼ | -0.515 (-0.36%) | 142.5471 | 140.8132 | 20,107 |
| IWD | 200.45▼ | -0.15 (-0.07%) | 201.045 | 199.46 | 1,816,648 |
| IWLG | 51.738▲ | +0.0884 (+0.17%) | 51.86 | 51.46 | 4,100 |
| IWM | 233.67▼ | -0.23 (-0.10%) | 235.26 | 232.46 | 33,058,578 |
| IWO | 305.54▼ | -0.36 (-0.12%) | 307.52 | 304.0214 | 206,014 |
| IWR | 95.23▼ | -0.15 (-0.16%) | 95.67 | 94.7672 | 1,214,710 |
| IWS | 137.40▼ | -0.24 (-0.17%) | 138.0999 | 136.77 | 325,974 |
| IXHL | 0.624▼ | -0.014 (-2.19%) | 0.642 | 0.611 | 31,466,900 |
| IXJ | 87.61▲ | +0.09 (+0.10%) | 87.93 | 87.235 | 166,406 |
| IXN | 95.03▲ | +0.56 (+0.59%) | 95.34 | 94.44 | 75,630 |
| IYH | 57.72▼ | -0.27 (-0.47%) | 58.05 | 57.445 | 410,880 |
| IYK | 70.04▼ | -0.37 (-0.53%) | 70.30 | 69.49 | 445,854 |
| JAPN | 28.01▼ | -0.08 (-0.28%) | 28.0399 | 27.9276 | 68,169 |
| JBTM | 141.44▼ | -0.75 (-0.53%) | 142.91 | 140.37 | 391,619 |
| JCAP | 19.22▲ | +0.29 (+1.53%) | 19.35 | 18.895 | 153,581 |
| JCE | 15.71▲ | +0.04 (+0.26%) | 15.87 | 15.66 | 29,100 |
| JEMB | 52.229▲ | +0.149 (+0.29%) | 52.553 | 51.81 | 2,900 |
| JEPQ | 55.25▲ | +0.35 (+0.64%) | 55.39 | 54.97 | 4,824,000 |
| JFIN | 12.37▲ | +0.025 (+0.20%) | 12.63 | 12.20 | 65,804 |
| JGRO | 88.94▲ | +0.55 (+0.62%) | 89.27 | 88.43 | 252,722 |
| JHCR | 25.355▲ | +0.0908 (+0.36%) | 25.47 | 25.324 | 19,140 |
| JHG | 44.01▼ | -0.29 (-0.65%) | 44.72 | 43.44 | 1,014,668 |
| JHI | 14.18▲ | +0.02 (+0.14%) | 14.25 | 14.14 | 10,900 |
| JHMB | 21.9891▲ | +0.0691 (+0.32%) | 22.00 | 21.97 | 16,896 |
| JHML | 75.981▲ | +0.151 (+0.20%) | 76.0568 | 75.65 | 13,049 |
| JHMM | 63.57▼ | -0.12 (-0.19%) | 63.84 | 63.25 | 794,399 |
| JIVE | 72.944▲ | +0.008 (+0.01%) | 73.099 | 72.68 | 25,300 |
| JLL | 300.66▼ | -0.73 (-0.24%) | 302.235 | 297.04 | 294,918 |
| JLS | 18.81▲ | +0.01 (+0.05%) | 18.86 | 18.73 | 21,200 |
| JMEE | 62.43▼ | -0.07 (-0.11%) | 62.83 | 62.13 | 50,800 |
| JMOM | 65.35▲ | +0.21 (+0.32%) | 65.47 | 65.03 | 51,830 |
| JPEF | 72.35▲ | +0.21 (+0.29%) | 72.4295 | 71.945 | 49,832 |
| JSI | 52.66 | +0.00 (+0.00%) | 52.68 | 52.53 | 122,400 |
| JVA | 4.08▼ | -0.03 (-0.73%) | 4.15 | 4.04 | 41,524 |
| JVAL | 46.3525▲ | +0.1025 (+0.22%) | 46.4394 | 46.1608 | 19,066 |
| JXN | 96.70▼ | -0.46 (-0.47%) | 97.96 | 95.9519 | 348,858 |
| KAPA | 1.46▲ | +0.05 (+3.55%) | 1.51 | 1.365 | 1,651,300 |
| KAR | 28.67▼ | -0.17 (-0.59%) | 29.11 | 28.15 | 952,500 |
| KBA | 28.82▼ | -0.11 (-0.38%) | 28.875 | 28.78 | 210,831 |
| KBAB | 21.362▼ | -0.709 (-3.21%) | 21.661 | 21.245 | 15,300 |
| KBDC | 15.10▲ | +0.01 (+0.07%) | 15.22 | 15.01 | 234,400 |
| KBR | 50.02▼ | -0.22 (-0.44%) | 50.27 | 49.2675 | 1,242,642 |
| KEN | 43.83▲ | +0.61 (+1.41%) | 43.91 | 43.59 | 11,015 |
| KEY | 18.95▼ | -0.01 (-0.05%) | 19.125 | 18.69 | 27,617,164 |
| KFS | 14.01▼ | -0.01 (-0.07%) | 14.165 | 13.97 | 31,137 |
| KFY | 73.59▼ | -0.31 (-0.42%) | 74.24 | 73.36 | 303,400 |
| KGRN | 28.65▲ | +0.015 (+0.05%) | 28.95 | 28.10 | 10,420 |
| KLIP | 32.585▲ | +0.005 (+0.02%) | 32.639 | 32.46 | 21,500 |
| KMI | 26.73▼ | -0.01 (-0.04%) | 26.88 | 26.56 | 10,270,700 |
| KMPR | 53.94▼ | -0.43 (-0.79%) | 54.64 | 53.42 | 614,600 |
| KOD | 8.57▼ | -0.05 (-0.58%) | 8.685 | 8.29 | 647,489 |
| KOP | 28.08▼ | -0.24 (-0.85%) | 28.98 | 27.24 | 173,089 |
| KORU | 80.89▲ | +3.04 (+3.90%) | 81.50 | 80.3071 | 65,777 |
| KRE | 65.17▲ | +0.09 (+0.14%) | 65.765 | 64.485 | 7,345,130 |
| KRNY | 6.72▼ | -0.02 (-0.30%) | 6.815 | 6.64 | 348,403 |
| KROS | 15.76▲ | +0.04 (+0.25%) | 16.035 | 15.60 | 516,390 |
| KSPY | 27.695▲ | +0.159 (+0.58%) | 27.72 | 27.60 | 7,700 |
| KTEC | 17.09▼ | -0.20 (-1.16%) | 17.18 | 17.035 | 24,400 |
| KVHI | 5.71▼ | -0.02 (-0.35%) | 5.7564 | 5.675 | 20,395 |
| KXIN | 0.64 | +0.00 (+0.00%) | 0.654 | 0.61 | 27,500 |
| LALT | 22.1134▲ | +0.0017 (+0.01%) | 22.3125 | 22.0619 | 5,189 |
| LAW | 5.33▲ | +0.01 (+0.19%) | 5.445 | 5.30 | 65,300 |
| LCTX | 1.23▲ | +0.01 (+0.82%) | 1.24 | 1.20 | 546,400 |
| LDP | 21.50▼ | -0.02 (-0.09%) | 21.52 | 21.43 | 52,200 |
| LDRI | 25.6875▲ | +0.0146 (+0.06%) | 25.7394 | 25.6399 | 767 |
| LDSF | 19.08▲ | +0.02 (+0.10%) | 19.11 | 19.06 | 25,000 |
| LEGH | 27.53▼ | -0.05 (-0.18%) | 27.98 | 26.71 | 51,560 |
| LEGR | 53.9583▼ | -0.0041 (-0.01%) | 54.04 | 53.8237 | 6,031 |
| LENZ | 39.27▲ | +0.02 (+0.05%) | 40.35 | 38.41 | 527,191 |
| LEVI | 22.52▼ | -0.11 (-0.49%) | 22.79 | 22.32 | 1,992,021 |
| LEXX | 0.887▲ | +0.001 (+0.11%) | 0.921 | 0.87 | 64,700 |
| LHSW | 2.12▼ | -0.13 (-5.78%) | 2.16 | 2.02 | 23,434 |
| LIDR | 2.86▲ | +0.07 (+2.51%) | 3.03 | 2.80 | 3,124,596 |
| LIF | 86.65▼ | -0.44 (-0.51%) | 88.05 | 86.25 | 726,736 |
| LIN | 471.78▼ | -2.36 (-0.50%) | 474.23 | 470.00 | 1,617,964 |
| LIND | 14.285▼ | -0.045 (-0.31%) | 14.44 | 14.025 | 330,607 |
| LLYVA | 93.65▼ | -0.93 (-0.98%) | 95.91 | 91.84 | 133,993 |
| LMAT | 94.56▼ | -0.47 (-0.49%) | 95.70 | 90.87 | 139,207 |
| LNKB | 7.16▼ | -0.03 (-0.42%) | 7.456 | 7.12 | 37,500 |
| LNN | 136.41▼ | -0.61 (-0.45%) | 137.50 | 135.87 | 69,900 |
| LNT | 64.52▼ | -0.14 (-0.22%) | 64.83 | 64.17 | 1,600,792 |
| LNTH | 55.15▼ | -0.14 (-0.25%) | 55.69 | 54.85 | 917,612 |
| LOAN | 5.39▲ | +0.04 (+0.75%) | 5.41 | 5.16 | 48,796 |
| LPCN | 2.90 | +0.00 (+0.00%) | 2.9545 | 2.855 | 9,846 |
| LPTX | 0.2899▼ | -0.0046 (-1.56%) | 0.3055 | 0.28 | 524,284 |
| LRGG | 29.612▲ | +0.122 (+0.41%) | 29.66 | 29.49 | 20,900 |