Technical stock screener for High-Wave Candle results.
Ideas for the best stocks to buy based on data for Feb 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SNWV | 25.83▲ | +0.27 (+1.06%) | 26.85 | 25.49 | 101,591 |
| SOCL | 51.5219▲ | +0.3642 (+0.71%) | 51.60 | 51.11 | 3,710 |
| SON | 51.32▲ | +0.50 (+0.98%) | 51.73 | 50.73 | 978,000 |
| SOS | 1.31▲ | +0.06 (+4.80%) | 1.4404 | 1.25 | 21,010 |
| SOWG | 0.551▲ | +0.074 (+15.51%) | 0.5911 | 0.48 | 118,767 |
| SOYB | 23.01▲ | +0.05 (+0.22%) | 23.3023 | 22.92 | 108,139 |
| SPAB | 25.82▲ | +0.02 (+0.08%) | 25.87 | 25.75 | 1,767,912 |
| SPB | 75.72▲ | +0.29 (+0.38%) | 76.86 | 74.215 | 471,166 |
| SPCB | 8.31▲ | +0.15 (+1.84%) | 8.59 | 8.15 | 95,679 |
| SPE | 14.94▲ | +0.11 (+0.74%) | 14.98 | 14.84 | 132,100 |
| SPFI | 43.21▲ | +0.33 (+0.77%) | 43.52 | 42.93 | 99,610 |
| SPG | 199.60▲ | +2.34 (+1.19%) | 201.215 | 197.93 | 1,675,916 |
| SPLV | 74.86▲ | +0.18 (+0.24%) | 75.24 | 74.43 | 3,142,020 |
| SPOT | 422.61▲ | +9.86 (+2.39%) | 426.62 | 408.11 | 5,532,500 |
| SPRU | 4.91▲ | +0.11 (+2.29%) | 5.20 | 4.5933 | 61,516 |
| SPSC | 79.53▲ | +0.53 (+0.67%) | 81.24 | 78.315 | 670,940 |
| SPT | 8.00▲ | +0.11 (+1.39%) | 8.13 | 7.81 | 1,518,903 |
| SPTL | 26.54▲ | +0.01 (+0.04%) | 26.55 | 26.46 | 4,906,456 |
| SPTS | 29.27▼ | -0.01 (-0.03%) | 29.28 | 29.26 | 551,600 |
| SRCE | 70.45▲ | +0.62 (+0.89%) | 71.00 | 69.89 | 91,308 |
| SSNC | 77.39▲ | +2.41 (+3.21%) | 79.30 | 75.55 | 5,415,248 |
| ST | 35.99▲ | +0.52 (+1.47%) | 36.50 | 35.855 | 5,338,148 |
| STEL | 39.17▲ | +0.47 (+1.21%) | 39.41 | 37.85 | 1,742,649 |
| STKH | 1.77▲ | +0.02 (+1.14%) | 1.81 | 1.71 | 11,417 |
| STKS | 2.04▲ | +0.02 (+0.99%) | 2.20 | 1.99 | 16,424 |
| STXS | 2.03▲ | +0.05 (+2.53%) | 2.06 | 1.98 | 478,700 |
| SUB | 107.20▼ | -0.04 (-0.04%) | 107.24 | 107.1623 | 368,809 |
| SUZ | 9.68▲ | +0.10 (+1.04%) | 9.72 | 9.593 | 1,800,166 |
| SVRA | 5.30▲ | +0.14 (+2.71%) | 5.50 | 5.125 | 1,994,187 |
| SW | 44.14▲ | +0.97 (+2.25%) | 44.355 | 43.265 | 4,369,041 |
| SYNA | 89.23▲ | +1.92 (+2.20%) | 95.08 | 84.00 | 1,799,288 |
| TARA | 6.65▲ | +0.15 (+2.31%) | 6.89 | 6.60 | 615,209 |
| TAXE | 51.63▼ | -0.045 (-0.09%) | 51.67 | 51.6107 | 10,236 |
| TC | 12.43▲ | +0.03 (+0.24%) | 13.00 | 11.65 | 16,579 |
| TCBK | 52.23▲ | +0.27 (+0.52%) | 53.00 | 52.07 | 213,918 |
| TECH | 66.78▲ | +0.92 (+1.40%) | 67.60 | 65.845 | 1,547,126 |
| TELA | 0.8108▲ | +0.0108 (+1.35%) | 0.8385 | 0.72 | 319,094 |
| THH | 0.624▼ | -0.005 (-0.79%) | 0.659 | 0.608 | 454,600 |
| THO | 119.98▲ | +1.48 (+1.25%) | 121.15 | 118.155 | 345,418 |
| THRV | 24.845▲ | +0.10 (+0.40%) | 26.07 | 24.83 | 9,338 |
| THRY | 3.90▲ | +0.01 (+0.26%) | 4.14 | 3.78 | 1,481,724 |
| TIMB | 24.46▲ | +0.24 (+0.99%) | 24.555 | 24.24 | 263,263 |
| TKC | 6.56▼ | -0.05 (-0.76%) | 6.60 | 6.44 | 1,057,900 |
| TLH | 101.89▲ | +0.02 (+0.02%) | 101.95 | 101.6099 | 918,817 |
| TLIH | 0.36▲ | +0.001 (+0.28%) | 0.395 | 0.3347 | 113,775 |
| TLSI | 4.75▲ | +0.07 (+1.50%) | 4.875 | 4.605 | 131,201 |
| TMB | 25.725▲ | +0.02 (+0.08%) | 25.7425 | 25.7098 | 4,519 |
| TMHC | 65.18▼ | -0.01 (-0.02%) | 66.33 | 63.815 | 1,096,582 |
| TMO | 542.83▲ | +0.47 (+0.09%) | 546.26 | 537.05 | 2,959,400 |
| TNC | 81.97▲ | +1.13 (+1.40%) | 82.51 | 81.11 | 91,429 |
| TNET | 55.96▲ | +0.23 (+0.41%) | 57.47 | 55.30 | 385,135 |
| TNGX | 12.51▲ | +0.56 (+4.69%) | 13.18 | 12.30 | 2,508,513 |
| TNMG | 2.81 | +0.00 (+0.00%) | 2.98 | 2.602 | 44,000 |
| TOPP | 0.8112▼ | -0.0624 (-7.14%) | 0.8699 | 0.7626 | 155,689 |
| TORO | 3.46▲ | +0.02 (+0.58%) | 3.5589 | 3.38 | 24,561 |
| TOST | 27.73▲ | +0.68 (+2.51%) | 28.10 | 26.99 | 14,962,602 |
| TOTR | 40.795▼ | -0.04 (-0.10%) | 40.82 | 40.765 | 2,000 |
| TPH | 35.46▲ | +0.06 (+0.17%) | 36.00 | 34.70 | 1,061,629 |
| TPVG | 5.73▲ | +0.08 (+1.42%) | 5.755 | 5.64 | 472,800 |
| TRBF | 50.10▲ | +0.03 (+0.06%) | 50.19 | 50.05 | 4,200 |
| TRUP | 33.17▼ | -0.16 (-0.48%) | 33.99 | 32.64 | 459,261 |
| TRV | 301.49▲ | +1.18 (+0.39%) | 304.40 | 300.25 | 1,963,100 |
| TSHA | 4.61▲ | +0.20 (+4.54%) | 4.70 | 4.44 | 2,637,400 |
| TSN | 65.26▲ | +0.06 (+0.09%) | 66.41 | 64.33 | 2,766,547 |
| TSRS | 26.4126▼ | -0.0096 (-0.04%) | 26.56 | 26.27 | 4,155 |
| TURB | 0.668▲ | +0.0603 (+9.92%) | 0.72 | 0.626 | 73,202 |
| UE | 21.03▲ | +0.04 (+0.19%) | 21.32 | 20.88 | 1,177,766 |
| UFG | 0.9638▼ | -0.0362 (-3.62%) | 1.0099 | 0.9201 | 278,638 |
| UG | 7.15 | +0.00 (+0.00%) | 7.41 | 7.03 | 37,039 |
| UGRO | 0.154▲ | +0.0167 (+12.16%) | 0.165 | 0.1403 | 768,797 |
| UHS | 218.56▲ | +2.09 (+0.97%) | 220.35 | 216.78 | 739,200 |
| UIS | 2.33▲ | +0.05 (+2.19%) | 2.38 | 2.305 | 709,214 |
| ULE | 13.305▲ | +0.1051 (+0.80%) | 13.32 | 13.28 | 9,510 |
| ULH | 18.04▼ | -0.11 (-0.61%) | 18.93 | 17.1275 | 78,004 |
| UMC | 10.06▲ | +0.09 (+0.90%) | 10.20 | 9.99 | 14,595,800 |
| UPXI | 1.14▲ | +0.05 (+4.59%) | 1.15 | 1.03 | 8,445,500 |
| USDU | 25.64▼ | -0.08 (-0.31%) | 25.65 | 25.60 | 297,350 |
| USTB | 51.05▼ | -0.03 (-0.06%) | 51.07 | 51.03 | 176,471 |
| UTSL | 41.65▲ | +0.56 (+1.36%) | 43.105 | 40.725 | 198,554 |
| UVSP | 35.83▲ | +0.38 (+1.07%) | 36.20 | 35.435 | 161,483 |
| V | 331.58▲ | +2.45 (+0.74%) | 335.125 | 327.10 | 7,798,819 |
| VCIC | 10.65 | +0.00 (+0.00%) | 10.70 | 10.64 | 113,633 |
| VEEE | 1.42▲ | +0.07 (+5.19%) | 1.48 | 1.332 | 287,350 |
| VEEV | 183.65▼ | -0.20 (-0.11%) | 185.37 | 177.88 | 2,846,202 |
| VERO | 1.14▼ | -0.04 (-3.39%) | 1.28 | 1.065 | 555,702 |
| VFL | 10.37▼ | -0.05 (-0.48%) | 10.47 | 10.32 | 60,365 |
| VGLT | 55.92▲ | +0.01 (+0.02%) | 55.95 | 55.755 | 1,782,508 |
| VGVT | 76.236▲ | +0.026 (+0.03%) | 76.31 | 76.08 | 10,100 |
| VIRC | 6.50▲ | +0.10 (+1.56%) | 6.56 | 6.39 | 40,384 |
| VKQ | 9.87▲ | +0.06 (+0.61%) | 9.88 | 9.82 | 212,900 |
| VLGEA | 38.33▼ | -0.03 (-0.08%) | 39.445 | 37.4201 | 80,529 |
| VLT | 11.05▲ | +0.01 (+0.09%) | 11.09 | 11.02 | 21,000 |
| VLTO | 90.57▼ | -0.22 (-0.24%) | 92.42 | 89.58 | 3,373,408 |
| VMD | 8.64▲ | +0.06 (+0.70%) | 8.94 | 8.36 | 284,610 |
| VRAX | 0.227▲ | +0.005 (+2.25%) | 0.246 | 0.22 | 181,800 |
| VRNS | 22.65▲ | +0.44 (+1.98%) | 22.94 | 21.90 | 5,291,845 |
| VSME | 1.11▼ | -0.05 (-4.31%) | 1.24 | 1.02 | 163,600 |
| VSNT | 29.46▼ | -0.32 (-1.07%) | 30.28 | 28.7401 | 4,083,106 |
| VST | 149.65▲ | +6.58 (+4.60%) | 152.26 | 147.42 | 7,402,800 |
| VSTL | 10.08▲ | +0.82 (+8.86%) | 10.36 | 9.82 | 163,300 |