Technical stock screener for High-Wave Candle results.
Ideas for the best stocks to buy based on data for Mar 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ING | 25.75▲ | +0.60 (+2.39%) | 25.94 | 25.56 | 2,769,900 |
| INTF | 38.78▲ | +0.56 (+1.47%) | 38.92 | 38.54 | 207,467 |
| INTJ | 8.205▼ | -0.095 (-1.14%) | 8.50 | 7.48 | 3,660 |
| INTT | 15.10 | +0.00 (+0.00%) | 15.66 | 14.91 | 211,323 |
| IOBT | 0.1928▲ | +0.0018 (+0.94%) | 0.2081 | 0.191 | 668,671 |
| IOCT | 35.0081▲ | +0.3481 (+1.00%) | 35.06 | 34.9483 | 11,550 |
| IPKW | 55.85▲ | +0.91 (+1.66%) | 55.98 | 55.51 | 57,209 |
| IRMD | 101.78▲ | +0.81 (+0.80%) | 103.27 | 101.10 | 53,889 |
| ISCV | 69.57▲ | +0.625 (+0.91%) | 69.89 | 68.86 | 10,300 |
| ISPR | 1.73▲ | +0.01 (+0.58%) | 1.835 | 1.67 | 84,616 |
| ISTB | 48.38▲ | +0.10 (+0.21%) | 48.40 | 48.35 | 1,160,645 |
| ITGR | 86.76▲ | +0.57 (+0.66%) | 88.00 | 85.09 | 494,651 |
| ITRI | 93.54▲ | +0.85 (+0.92%) | 94.41 | 92.21 | 529,800 |
| ITRN | 52.19▲ | +0.45 (+0.87%) | 53.33 | 51.69 | 116,888 |
| IUSB | 46.16▲ | +0.19 (+0.41%) | 46.19 | 46.10 | 3,021,970 |
| IVLU | 39.35▲ | +0.57 (+1.47%) | 39.54 | 39.14 | 1,043,011 |
| IVZ | 24.36▲ | +0.38 (+1.58%) | 24.60 | 23.97 | 3,541,300 |
| IWC | 163.21▲ | +2.52 (+1.57%) | 164.81 | 162.25 | 39,300 |
| IWD | 214.87▲ | +1.05 (+0.49%) | 215.87 | 213.64 | 5,170,600 |
| IWM | 251.82▲ | +3.04 (+1.22%) | 253.07 | 249.52 | 45,564,700 |
| IWN | 191.20▲ | +2.22 (+1.17%) | 191.86 | 189.53 | 573,600 |
| IWO | 321.24▲ | +4.18 (+1.32%) | 323.39 | 318.29 | 467,100 |
| IWR | 98.06▲ | +0.59 (+0.61%) | 98.75 | 97.27 | 6,289,100 |
| IWS | 146.53▲ | +0.80 (+0.55%) | 147.45 | 145.40 | 369,200 |
| IWX | 93.12▲ | +0.47 (+0.51%) | 93.43 | 92.66 | 94,200 |
| IXG | 113.59▲ | +0.98 (+0.87%) | 114.12 | 112.96 | 17,000 |
| JACK | 11.00▲ | +0.17 (+1.57%) | 11.45 | 10.80 | 1,360,086 |
| JAN | 23.75▲ | +0.065 (+0.27%) | 23.99 | 23.455 | 1,288,716 |
| JAVA | 72.01▲ | +0.38 (+0.53%) | 72.32 | 71.52 | 430,669 |
| JBND | 53.73▲ | +0.22 (+0.41%) | 53.7493 | 53.6186 | 922,069 |
| JBSS | 76.89▼ | -0.09 (-0.12%) | 78.7141 | 75.41 | 44,709 |
| JCAP | 19.47▲ | +0.17 (+0.88%) | 19.62 | 19.00 | 329,176 |
| JCTC | 1.65▼ | -0.03 (-1.79%) | 1.72 | 1.55 | 15,262 |
| JELD | 1.24▲ | +0.03 (+2.48%) | 1.285 | 1.19 | 1,245,963 |
| JETS | 25.30▲ | +0.47 (+1.89%) | 25.81 | 25.07 | 5,051,146 |
| JGRO | 85.60▲ | +0.75 (+0.88%) | 86.0699 | 85.415 | 342,245 |
| JHCR | 25.285▲ | +0.1019 (+0.40%) | 25.315 | 25.17 | 23,037 |
| JHI | 12.95▲ | +0.07 (+0.54%) | 12.99 | 12.86 | 34,300 |
| JHMD | 42.06▲ | +0.51 (+1.23%) | 42.2892 | 41.92 | 171,938 |
| JHSC | 43.29▲ | +0.45 (+1.05%) | 43.375 | 42.8899 | 25,501 |
| JLL | 300.19▲ | +3.94 (+1.33%) | 304.69 | 292.40 | 405,515 |
| JLS | 18.01▲ | +0.04 (+0.22%) | 18.10 | 17.81 | 25,000 |
| JMIA | 7.10▲ | +0.17 (+2.45%) | 7.21 | 7.02 | 863,655 |
| JNK | 95.55▲ | +0.32 (+0.34%) | 95.75 | 95.47 | 6,863,100 |
| JPST | 50.56▲ | +0.01 (+0.02%) | 50.57 | 50.55 | 4,925,133 |
| JRI | 12.10▲ | +0.24 (+2.02%) | 12.28 | 12.00 | 313,215 |
| JRS | 7.36▲ | +0.06 (+0.82%) | 7.43 | 7.33 | 56,600 |
| JRSH | 3.00 | +0.00 (+0.00%) | 3.09 | 2.97 | 168,149 |
| JSI | 51.69▲ | +0.06 (+0.12%) | 51.729 | 51.66 | 171,562 |
| JVA | 4.52 | +0.00 (+0.00%) | 4.59 | 4.45 | 42,359 |
| JWEL | 2.54▲ | +0.044 (+1.76%) | 2.55 | 2.3605 | 34,961 |
| JXN | 107.75▲ | +1.25 (+1.17%) | 109.26 | 106.575 | 387,877 |
| KALV | 17.14▲ | +0.68 (+4.13%) | 17.665 | 16.44 | 1,720,025 |
| KBDC | 13.95▲ | +0.10 (+0.72%) | 14.26 | 13.8501 | 195,281 |
| KBH | 52.12▼ | -0.82 (-1.55%) | 53.60 | 49.60 | 2,924,900 |
| KBR | 37.74▲ | +0.28 (+0.75%) | 38.13 | 36.39 | 1,183,636 |
| KDEF | 56.42▲ | +2.03 (+3.73%) | 57.52 | 56.00 | 193,172 |
| KDP | 26.37▲ | +0.16 (+0.61%) | 26.48 | 26.00 | 9,108,000 |
| KE | 25.54▲ | +0.24 (+0.95%) | 26.01 | 25.23 | 111,683 |
| KELYA | 8.91▲ | +0.27 (+3.12%) | 9.20 | 8.64 | 477,757 |
| KEMX | 41.06▲ | +0.62 (+1.53%) | 41.29 | 40.795 | 55,751 |
| KEN | 81.36▲ | +1.39 (+1.74%) | 82.16 | 79.805 | 14,744 |
| KEX | 135.88▼ | -0.47 (-0.34%) | 137.71 | 134.67 | 779,400 |
| KEY | 20.00▲ | +0.18 (+0.91%) | 20.17 | 19.715 | 10,333,439 |
| KFRC | 27.94▲ | +0.20 (+0.72%) | 28.21 | 27.01 | 182,300 |
| KG | 10.97▼ | -0.04 (-0.36%) | 11.30 | 10.60 | 12,600 |
| KHC | 21.51▲ | +0.19 (+0.89%) | 21.68 | 21.275 | 13,833,268 |
| KLC | 2.16 | +0.00 (+0.00%) | 2.23 | 2.045 | 844,373 |
| KLIC | 68.80▲ | +0.76 (+1.12%) | 69.97 | 68.00 | 423,700 |
| KMRK | 1.78▼ | -0.10 (-5.32%) | 1.82 | 1.60 | 3,973 |
| KNRX | 1.30▼ | -0.09 (-6.47%) | 1.39 | 1.24 | 83,609 |
| KNSL | 327.22▲ | +0.72 (+0.22%) | 331.33 | 321.97 | 303,429 |
| KOMP | 60.84▲ | +0.95 (+1.59%) | 61.065 | 60.33 | 31,804 |
| KPRX | 2.04▼ | -0.02 (-0.97%) | 2.068 | 2.002 | 17,360 |
| KREF | 6.42▲ | +0.08 (+1.26%) | 6.46 | 6.30 | 1,642,346 |
| KTOS | 79.98▲ | +2.49 (+3.21%) | 80.94 | 77.31 | 3,946,700 |
| KURE | 16.62▲ | +0.28 (+1.71%) | 16.65 | 16.45 | 16,936 |
| KUST | 0.62▼ | -0.011 (-1.74%) | 0.63 | 0.61 | 42,600 |
| KVHI | 8.92▲ | +0.11 (+1.25%) | 9.15 | 8.601 | 88,808 |
| KYN | 14.23▲ | +0.01 (+0.07%) | 14.35 | 14.15 | 197,600 |
| KYNB | 6.79▲ | +0.04 (+0.59%) | 6.98 | 6.635 | 13,478 |
| LAD | 254.20▲ | +2.25 (+0.89%) | 257.819 | 249.44 | 238,492 |
| LAR | 7.22▲ | +0.17 (+2.41%) | 7.45 | 7.09 | 2,327,600 |
| LBRDA | 50.92▲ | +0.31 (+0.61%) | 51.47 | 49.43 | 126,462 |
| LBRDK | 50.94▲ | +0.32 (+0.63%) | 51.93 | 49.53 | 707,383 |
| LCTD | 55.13▲ | +0.67 (+1.23%) | 55.399 | 54.88 | 6,303 |
| LEA | 122.23▲ | +1.84 (+1.53%) | 123.21 | 121.55 | 509,500 |
| LESL | 1.12▲ | +0.07 (+6.67%) | 1.15 | 1.075 | 132,909 |
| LEXI | 35.5877▲ | +0.2303 (+0.65%) | 35.65 | 35.56 | 4,092 |
| LEXX | 0.7748▼ | -0.0072 (-0.92%) | 0.7976 | 0.7525 | 60,202 |
| LFGY | 21.16▲ | +0.14 (+0.67%) | 21.56 | 21.00 | 66,926 |
| LFMD | 3.90▲ | +0.02 (+0.52%) | 4.00 | 3.835 | 594,506 |
| LFUS | 352.12▼ | -0.40 (-0.11%) | 356.92 | 350.27 | 162,100 |
| LFWD | 6.53▲ | +0.14 (+2.19%) | 6.625 | 6.16 | 16,280 |
| LGCY | 13.24▲ | +0.04 (+0.30%) | 13.54 | 13.13 | 20,348 |
| LGOV | 21.55▲ | +0.11 (+0.51%) | 21.60 | 21.5101 | 84,332 |
| LGPS | 0.7152▲ | +0.0152 (+2.17%) | 0.75 | 0.7001 | 9,105 |
| LHX | 352.02▲ | +0.60 (+0.17%) | 356.72 | 350.195 | 1,468,462 |
| LICN | 4.26▼ | -0.01 (-0.23%) | 4.65 | 4.00 | 120,645 |
| LIEN | 9.69▼ | -0.03 (-0.31%) | 9.855 | 9.59 | 85,688 |