Technical stock screener for High-Wave Candle results.
Ideas for the best stocks to buy based on data for Nov 06, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PVLA | 78.63▲ | +2.88 (+3.80%) | 82.35 | 76.00 | 176,000 |
| PWP | 18.85▼ | -0.01 (-0.05%) | 18.96 | 18.39 | 1,043,305 |
| PWRD | 100.0077▼ | -0.4472 (-0.45%) | 101.6272 | 98.9301 | 2,347,450 |
| PX | 10.39▼ | -0.19 (-1.80%) | 10.695 | 10.07 | 731,200 |
| PXED | 33.10▼ | -0.61 (-1.81%) | 34.6825 | 32.38 | 202,844 |
| PYPD | 3.80▲ | +0.01 (+0.26%) | 3.88 | 3.75 | 81,300 |
| QCRH | 76.28▼ | -0.76 (-0.99%) | 77.16 | 75.24 | 73,535 |
| QFIN | 22.58▲ | +0.13 (+0.58%) | 22.94 | 22.09 | 1,238,634 |
| QFLR | 33.99▼ | -0.43 (-1.25%) | 34.49 | 33.90 | 113,865 |
| QLGN | 2.57▼ | -0.06 (-2.28%) | 2.72 | 2.491 | 125,500 |
| QUAD | 5.68▲ | +0.02 (+0.35%) | 5.71 | 5.50 | 273,500 |
| QURE | 27.51▲ | +1.45 (+5.56%) | 30.19 | 26.20 | 5,794,265 |
| R | 167.59▲ | +0.03 (+0.02%) | 168.41 | 166.38 | 376,576 |
| RAY | 0.1955▼ | -0.0103 (-5.00%) | 0.2093 | 0.1672 | 3,089,460 |
| RBRK | 71.53▼ | -0.82 (-1.13%) | 73.29 | 70.22 | 2,777,934 |
| RC | 2.99▼ | -0.05 (-1.64%) | 3.05 | 2.94 | 2,571,445 |
| RDNW | 4.10▼ | -0.04 (-0.97%) | 4.215 | 3.899 | 55,400 |
| REIT | 26.442▼ | -0.0925 (-0.35%) | 26.56 | 26.40 | 6,300 |
| REMG | 29.2922▼ | -0.1898 (-0.64%) | 29.389 | 29.1618 | 7,645 |
| REYN | 24.85▲ | +0.09 (+0.36%) | 25.39 | 24.60 | 1,128,985 |
| REZI | 31.31▼ | -9.75 (-23.75%) | 32.46 | 29.2101 | 6,364,965 |
| RF | 24.31▼ | -0.07 (-0.29%) | 24.55 | 24.0101 | 23,956,423 |
| RGC | 13.26▲ | +0.16 (+1.22%) | 13.56 | 13.11 | 55,716 |
| RGEN | 144.98▼ | -0.86 (-0.59%) | 147.00 | 141.63 | 496,665 |
| RGS | 29.06▲ | +0.05 (+0.17%) | 29.5498 | 28.70 | 4,708 |
| RIG | 3.90 | +0.00 (+0.00%) | 3.99 | 3.76 | 36,655,961 |
| RIO | 69.27▲ | +0.21 (+0.30%) | 69.42 | 68.38 | 2,289,600 |
| RISR | 36.04▲ | +0.03 (+0.08%) | 36.09 | 35.81 | 25,602 |
| RIVN | 15.22▼ | -0.20 (-1.30%) | 15.61 | 14.48 | 88,735,334 |
| RLAY | 6.53▼ | -0.02 (-0.31%) | 6.716 | 6.44 | 1,968,485 |
| RLI | 60.67▲ | +0.12 (+0.20%) | 60.99 | 60.36 | 475,600 |
| RLX | 2.31▼ | -0.01 (-0.43%) | 2.345 | 2.27 | 1,904,165 |
| RMOP | 25.152▲ | +0.052 (+0.21%) | 25.16 | 25.131 | 13,500 |
| RNGR | 13.78▼ | -0.08 (-0.58%) | 14.125 | 13.625 | 165,500 |
| RNST | 34.07▼ | -0.23 (-0.67%) | 34.365 | 33.98 | 311,985 |
| RODM | 35.67▼ | -0.02 (-0.06%) | 35.73 | 35.5708 | 51,870 |
| ROOT | 81.01▼ | -7.81 (-8.79%) | 84.77 | 76.50 | 1,514,588 |
| ROP | 444.48▼ | -1.35 (-0.30%) | 447.32 | 440.95 | 991,286 |
| RPRX | 40.78▲ | +0.36 (+0.89%) | 41.24 | 40.02 | 5,778,859 |
| RRBI | 65.49▼ | -0.20 (-0.30%) | 66.82 | 64.93 | 41,167 |
| RRGB | 4.81▲ | +0.15 (+3.22%) | 5.34 | 4.76 | 498,734 |
| RSPU | 77.23▼ | -0.17 (-0.22%) | 77.8599 | 77.11 | 27,250 |
| RSSE | 20.91▼ | -0.0547 (-0.26%) | 20.949 | 20.867 | 30,600 |
| RVNL | 37.3502▼ | -1.0524 (-2.74%) | 39.09 | 33.75 | 83,371 |
| RVP | 0.8508▼ | -0.006 (-0.70%) | 0.88 | 0.8311 | 31,793 |
| RWO | 45.29▲ | +0.04 (+0.09%) | 45.43 | 45.155 | 15,022 |
| RYN | 22.43▲ | +0.35 (+1.59%) | 23.33 | 22.11 | 2,091,589 |
| RYTM | 98.49▼ | -0.98 (-0.99%) | 99.91 | 97.43 | 474,293 |
| SBLK | 18.15▼ | -0.26 (-1.41%) | 18.46 | 17.91 | 855,614 |
| SBND | 18.91▲ | +0.04 (+0.21%) | 18.92 | 18.878 | 25,500 |
| SCCO | 137.24▲ | +1.32 (+0.97%) | 138.74 | 135.40 | 1,565,300 |
| SCD | 14.74▼ | -0.03 (-0.20%) | 14.84 | 14.64 | 78,400 |
| SCHW | 94.20▲ | +0.52 (+0.56%) | 94.75 | 93.53 | 4,483,486 |
| SCIO | 20.80▲ | +0.05 (+0.24%) | 20.9135 | 20.73 | 91,166 |
| SCO | 18.49▲ | +0.06 (+0.33%) | 18.71 | 18.39 | 1,813,185 |
| SCOR | 6.90▲ | +0.15 (+2.22%) | 7.00 | 6.4724 | 25,234 |
| SCYB | 26.35▲ | +0.02 (+0.08%) | 26.39 | 26.30 | 551,000 |
| SDHI | 10.27▲ | +0.06 (+0.59%) | 10.2701 | 10.26 | 26,861 |
| SEER | 2.16▼ | -0.01 (-0.46%) | 2.17 | 2.11 | 123,304 |
| SEIC | 82.19▼ | -0.19 (-0.23%) | 82.59 | 80.5921 | 516,035 |
| SEM | 13.32▼ | -0.15 (-1.11%) | 13.49 | 13.125 | 680,968 |
| SFL | 7.46▲ | +0.01 (+0.13%) | 7.57 | 7.43 | 897,917 |
| SFST | 44.37▼ | -0.32 (-0.72%) | 44.90 | 43.70 | 15,888 |
| SGBX | 2.15▼ | -0.03 (-1.38%) | 2.17 | 1.81 | 624,300 |
| SGD | 0.951▼ | -0.0278 (-2.84%) | 0.98 | 0.9402 | 46,473 |
| SGHT | 5.00▼ | -0.03 (-0.60%) | 5.06 | 4.90 | 110,694 |
| SGN | 1.31▼ | -0.01 (-0.76%) | 1.37 | 1.27 | 74,911 |
| SGRP | 1.07▼ | -0.015 (-1.38%) | 1.10 | 1.0335 | 137,205 |
| SHIP | 8.47 | +0.00 (+0.00%) | 8.61 | 8.36 | 105,321 |
| SHOO | 38.38▲ | +1.06 (+2.84%) | 38.94 | 36.98 | 2,273,441 |
| SIBN | 15.19▼ | -0.17 (-1.11%) | 15.49 | 14.76 | 427,559 |
| SIG | 99.80▼ | -0.96 (-0.95%) | 100.975 | 98.04 | 475,612 |
| SKK | 0.3577▲ | +0.0028 (+0.79%) | 0.3669 | 0.3504 | 689,750 |
| SKM | 20.31▲ | +0.16 (+0.79%) | 20.39 | 20.24 | 583,000 |
| SKYE | 1.52▲ | +0.01 (+0.66%) | 1.60 | 1.50 | 273,600 |
| SLV | 43.55▼ | -0.10 (-0.23%) | 43.90 | 43.235 | 15,957,872 |
| SLX | 77.51▲ | +0.36 (+0.47%) | 78.355 | 77.408 | 26,053 |
| SM | 17.91▲ | +0.06 (+0.34%) | 18.4303 | 17.58 | 3,283,977 |
| SMFG | 16.36▲ | +0.22 (+1.36%) | 16.48 | 16.32 | 2,526,300 |
| SMTI | 27.87▲ | +0.27 (+0.98%) | 28.555 | 26.255 | 57,932 |
| SMX | 1.96▼ | -0.15 (-7.11%) | 2.01 | 1.78 | 2,062,810 |
| SNCY | 12.39▼ | -0.20 (-1.59%) | 12.73 | 12.12 | 645,575 |
| SND | 2.13 | +0.00 (+0.00%) | 2.15 | 2.08 | 31,219 |
| SNDR | 22.16▼ | -0.21 (-0.94%) | 22.315 | 21.92 | 1,056,055 |
| SOGP | 13.18▼ | -0.11 (-0.83%) | 13.6926 | 12.50 | 33,741 |
| SONY | 28.29▲ | +0.21 (+0.75%) | 28.41 | 28.065 | 2,600,881 |
| SOTK | 4.58▼ | -0.02 (-0.43%) | 4.6685 | 4.5201 | 5,526 |
| SPDG | 39.594▼ | -0.233 (-0.59%) | 39.70 | 39.577 | 4,700 |
| SPHR | 73.07▼ | -0.36 (-0.49%) | 74.50 | 71.27 | 1,105,933 |
| SPIB | 33.79▲ | +0.10 (+0.30%) | 33.80 | 33.7601 | 3,827,538 |
| SPOT | 618.20▼ | -1.80 (-0.29%) | 629.80 | 611.68 | 1,837,300 |
| SPR | 35.65 | +0.00 (+0.00%) | 36.24 | 35.375 | 1,237,597 |
| SPRU | 2.63▼ | -0.03 (-1.13%) | 2.73 | 2.61 | 279,156 |
| SRBK | 14.92▼ | -0.02 (-0.13%) | 15.00 | 14.8624 | 37,262 |
| SRLN | 41.27▲ | +0.01 (+0.02%) | 41.28 | 41.23 | 9,138,326 |
| SROI | 33.203▼ | -0.3332 (-0.99%) | 33.33 | 33.18 | 6,100 |
| SRTA | 4.65▲ | +0.03 (+0.65%) | 4.77 | 4.47 | 1,343,400 |
| SSII | 7.20▼ | -0.17 (-2.31%) | 7.765 | 7.01 | 164,811 |
| SSSS | 10.13▲ | +0.12 (+1.20%) | 10.19 | 9.905 | 235,445 |
| STAG | 38.59▼ | -0.06 (-0.16%) | 38.97 | 38.225 | 1,590,882 |