Technical stock screener for High-Wave Candle results.
Ideas for the best stocks to buy based on data for May 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NATO | 39.1533▼ | -0.04 (-0.10%) | 39.356 | 39.0101 | 36,766 |
| NB | 6.09▲ | +0.10 (+1.67%) | 6.25 | 5.95 | 3,335,545 |
| NBB | 15.93▲ | +0.08 (+0.50%) | 15.97 | 15.85 | 46,528 |
| NCEL | 3.36▲ | +0.12 (+3.70%) | 3.5197 | 2.99 | 25,097 |
| NCI | 1.12▲ | +0.01 (+0.90%) | 1.16 | 1.06 | 1,466,191 |
| NCL | 0.1467▲ | +0.0011 (+0.76%) | 0.15 | 0.1435 | 292,049 |
| NDMO | 10.38▲ | +0.02 (+0.19%) | 10.42 | 10.36 | 86,160 |
| NEU | 684.91▲ | +5.77 (+0.85%) | 691.89 | 667.5516 | 79,161 |
| NEUP | 5.31▼ | -0.03 (-0.56%) | 5.381 | 5.12 | 35,226 |
| NEXA | 14.33▲ | +0.40 (+2.87%) | 14.62 | 13.81 | 1,144,980 |
| NFE | 0.70▼ | -0.0301 (-4.12%) | 0.73 | 0.6707 | 4,444,067 |
| NFXS | 17.8315▲ | +0.1637 (+0.93%) | 17.89 | 17.76 | 15,204 |
| NGNE | 30.78▼ | -0.48 (-1.54%) | 31.84 | 29.63 | 168,844 |
| NGVC | 26.41▼ | -1.35 (-4.86%) | 27.18 | 25.18 | 185,553 |
| NIC | 147.06▲ | +0.37 (+0.25%) | 147.74 | 145.67 | 76,531 |
| NKE | 44.14▼ | -0.27 (-0.61%) | 44.66 | 43.80 | 17,247,105 |
| NMR | 7.95▲ | +0.05 (+0.63%) | 7.98 | 7.91 | 1,229,905 |
| NMZ | 10.25▲ | +0.02 (+0.20%) | 10.27 | 10.1935 | 639,925 |
| NNBR | 2.80▲ | +0.04 (+1.45%) | 2.91 | 2.70 | 2,028,864 |
| NNE | 27.45▲ | +0.75 (+2.81%) | 27.79 | 26.00 | 2,269,897 |
| NNY | 8.515▲ | +0.005 (+0.06%) | 8.5358 | 8.495 | 20,371 |
| NOA | 14.68▲ | +0.19 (+1.31%) | 14.79 | 13.965 | 55,731 |
| NOAH | 10.84▲ | +0.02 (+0.18%) | 11.02 | 10.68 | 28,611 |
| NOW | 91.18▼ | -2.41 (-2.58%) | 91.85 | 88.99 | 24,695,064 |
| NOWL | 4.08▼ | -0.24 (-5.56%) | 4.15 | 3.89 | 17,350,125 |
| NPV | 11.49 | +0.00 (+0.00%) | 11.52 | 11.47 | 75,400 |
| NRC | 18.75▲ | +0.02 (+0.11%) | 19.22 | 18.285 | 128,758 |
| NRK | 10.74▲ | +0.04 (+0.37%) | 10.75 | 10.71 | 99,860 |
| NRSN | 0.88▲ | +0.003 (+0.34%) | 0.90 | 0.831 | 80,310 |
| NRXP | 3.08▲ | +0.02 (+0.65%) | 3.125 | 3.01 | 984,405 |
| NSA | 43.67▲ | +0.34 (+0.78%) | 43.905 | 43.41 | 615,094 |
| NTCT | 39.09▲ | +0.80 (+2.09%) | 39.71 | 38.07 | 815,543 |
| NTIP | 1.47▼ | -0.02 (-1.34%) | 1.505 | 1.46 | 105,940 |
| NTLA | 14.09▲ | +0.38 (+2.77%) | 14.5486 | 13.73 | 5,732,934 |
| NUCL | 9.68▼ | -0.13 (-1.33%) | 10.0376 | 8.90 | 362,607 |
| NUE | 227.50▲ | +0.80 (+0.35%) | 229.8799 | 225.89 | 964,893 |
| NUGO | 42.7595▲ | +0.4362 (+1.03%) | 42.7694 | 42.68 | 9,202 |
| NUVB | 4.79▼ | -0.02 (-0.42%) | 4.91 | 4.70 | 2,907,853 |
| NVA | 6.60▲ | +0.16 (+2.48%) | 6.75 | 6.38 | 538,151 |
| NVT | 169.95▲ | +3.22 (+1.93%) | 170.89 | 166.25 | 1,359,137 |
| NVVE | 0.3491▼ | -0.0029 (-0.82%) | 0.3613 | 0.3421 | 217,729 |
| NWFL | 30.49▼ | -0.18 (-0.59%) | 30.82 | 30.315 | 11,744 |
| NWGL | 0.91▲ | +0.008 (+0.89%) | 1.005 | 0.75 | 844,040 |
| NWN | 50.44▲ | +0.25 (+0.50%) | 51.35 | 50.285 | 172,678 |
| NX | 20.25▲ | +0.17 (+0.85%) | 20.665 | 20.00 | 151,326 |
| NXPI | 294.75▲ | +4.53 (+1.56%) | 297.00 | 290.27 | 6,908,436 |
| NXRT | 29.95▲ | +0.10 (+0.34%) | 30.305 | 29.55 | 140,404 |
| NXTE | 47.8014▲ | +1.5071 (+3.26%) | 47.91 | 47.66 | 1,061 |
| NZF | 12.67▲ | +0.04 (+0.32%) | 12.6999 | 12.64 | 363,804 |
| O | 61.92▲ | +0.13 (+0.21%) | 62.68 | 61.58 | 5,417,810 |
| OBK | 46.88▲ | +0.24 (+0.51%) | 47.2299 | 46.38 | 80,926 |
| OCUL | 9.65▼ | -0.03 (-0.31%) | 9.72 | 9.30 | 2,001,105 |
| ODFL | 198.33▲ | +0.27 (+0.14%) | 202.41 | 196.32 | 1,299,506 |
| ODV | 3.28▼ | -0.02 (-0.61%) | 3.39 | 3.22 | 1,374,542 |
| OEFA | 33.715▲ | +0.345 (+1.03%) | 33.76 | 33.625 | 7,529 |
| OFAL | 0.7081▼ | -0.008 (-1.12%) | 0.7499 | 0.59 | 282,278 |
| OKUR | 3.91▼ | -0.05 (-1.26%) | 3.97 | 3.85 | 87,880 |
| OLB | 0.484▼ | -0.01 (-2.02%) | 0.51 | 0.4675 | 390,993 |
| OLLI | 82.21▲ | +0.44 (+0.54%) | 83.41 | 80.51 | 1,087,057 |
| OMC | 77.06▲ | +0.14 (+0.18%) | 77.48 | 75.78 | 2,691,777 |
| ONCY | 0.8899▼ | -0.0101 (-1.12%) | 0.9019 | 0.8721 | 630,704 |
| ONEV | 139.158▲ | +0.548 (+0.40%) | 139.2899 | 138.91 | 3,842 |
| ONEW | 12.06▲ | +0.12 (+1.01%) | 12.50 | 11.52 | 179,038 |
| ONEY | 125.03▲ | +0.61 (+0.49%) | 125.3588 | 124.5781 | 16,906 |
| OPRA | 18.74▼ | -0.02 (-0.11%) | 18.8699 | 18.44 | 326,539 |
| OPY | 95.60▲ | +0.57 (+0.60%) | 97.01 | 94.25 | 20,503 |
| ORN | 14.90▲ | +0.15 (+1.02%) | 15.02 | 14.65 | 436,749 |
| OTTR | 88.03▲ | +0.19 (+0.22%) | 88.325 | 86.45 | 186,579 |
| OUNZ | 45.43▲ | +0.20 (+0.44%) | 45.645 | 45.2201 | 346,146 |
| OZK | 48.50▲ | +0.17 (+0.35%) | 48.77 | 48.225 | 770,430 |
| P | 78.16▲ | +2.11 (+2.77%) | 79.385 | 74.865 | 3,394,021 |
| PAAS | 59.14▲ | +1.33 (+2.30%) | 60.22 | 58.46 | 5,750,080 |
| PALL | 134.71▼ | -0.27 (-0.20%) | 135.86 | 133.3901 | 142,567 |
| PAYX | 93.93▼ | -0.33 (-0.35%) | 94.67 | 92.00 | 2,443,207 |
| PBA | 45.72▲ | +0.76 (+1.69%) | 46.45 | 44.82 | 1,028,609 |
| PBF | 40.71▲ | +0.12 (+0.30%) | 42.46 | 39.07 | 4,859,221 |
| PBI | 15.70▲ | +0.12 (+0.77%) | 15.93 | 15.505 | 3,085,983 |
| PBPH | 24.7363▼ | -0.1329 (-0.53%) | 24.835 | 24.69 | 75,154 |
| PBT | 23.10▲ | +0.08 (+0.35%) | 23.585 | 22.40 | 323,683 |
| PCAR | 114.31▲ | +0.26 (+0.23%) | 114.915 | 113.56 | 2,028,420 |
| PCB | 24.67▼ | -0.40 (-1.60%) | 24.91 | 24.50 | 24,411 |
| PCM | 5.94 | +0.00 (+0.00%) | 5.99 | 5.88 | 53,355 |
| PCMM | 49.535▲ | +0.0009 (+0.00%) | 49.7799 | 49.3601 | 36,769 |
| PCY | 21.67▲ | +0.06 (+0.28%) | 21.7099 | 21.61 | 177,264 |
| PDLB | 17.84▼ | -0.10 (-0.56%) | 17.95 | 17.74 | 34,960 |
| PEW | 2.93▼ | -0.05 (-1.68%) | 3.00 | 2.8801 | 136,796 |
| PFG | 100.50▲ | +0.47 (+0.47%) | 101.36 | 99.6501 | 748,786 |
| PFGC | 93.12▲ | +0.41 (+0.44%) | 94.78 | 92.905 | 2,087,175 |
| PFOE | 23.4012▼ | -0.2475 (-1.05%) | 23.45 | 23.331 | 16,388 |
| PHUN | 2.00▼ | -0.02 (-0.99%) | 2.0208 | 1.92 | 222,126 |
| PHYS | 35.80▲ | +0.20 (+0.56%) | 35.99 | 35.625 | 2,830,816 |
| PID | 22.80▲ | +0.08 (+0.35%) | 22.8897 | 22.7301 | 27,029 |
| PII | 68.24▲ | +1.18 (+1.76%) | 69.43 | 66.82 | 503,819 |
| PKG | 224.59▲ | +1.16 (+0.52%) | 227.13 | 223.2265 | 295,328 |
| PLBC | 52.03▲ | +0.07 (+0.13%) | 52.19 | 51.70 | 35,719 |
| PLG | 1.78▲ | +0.04 (+2.30%) | 1.82 | 1.735 | 857,826 |
| PLMR | 113.36▼ | -0.21 (-0.18%) | 116.81 | 111.33 | 320,586 |
| PLUG | 3.12▼ | -0.01 (-0.32%) | 3.21 | 3.05 | 44,797,817 |
| PLXS | 266.55▲ | +5.84 (+2.24%) | 268.46 | 263.145 | 217,968 |
| PMAX | 3.98▼ | -0.22 (-5.24%) | 4.40 | 3.76 | 6,708,710 |