Technical stock screener for High-Wave Candle results.
Ideas for the best stocks to buy based on data for Aug 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LZMH | 1.20▲ | +0.04 (+3.45%) | 2.30 | 1.02 | 6,618,855 |
| M | 25.40▲ | +0.27 (+1.07%) | 25.625 | 24.57 | 2,502,855 |
| MAIA | 1.42 | +0.00 (+0.00%) | 1.44 | 1.39 | 333,239 |
| MATX | 206.77▲ | +0.51 (+0.25%) | 208.49 | 204.5501 | 148,519 |
| MBAI | 1.41▼ | -0.0199 (-1.39%) | 1.4972 | 1.36 | 69,577 |
| MCBS | 35.74▼ | -0.14 (-0.39%) | 36.26 | 35.12 | 62,146 |
| MCD | 274.48▼ | -1.78 (-0.64%) | 276.87 | 273.285 | 3,763,815 |
| MCH | 29.2773▲ | +0.532 (+1.85%) | 29.3099 | 29.22 | 1,187 |
| MCI | 16.77▲ | +0.08 (+0.48%) | 16.8999 | 16.5318 | 44,335 |
| MCS | 30.65▲ | +0.02 (+0.07%) | 30.81 | 29.96 | 388,364 |
| MDGL | 510.04▼ | -0.32 (-0.06%) | 517.26 | 502.8425 | 347,529 |
| MDLZ | 62.61▼ | -0.14 (-0.22%) | 63.075 | 61.94 | 5,039,989 |
| MDXH | 0.461▲ | +0.0229 (+5.23%) | 0.485 | 0.42 | 509,116 |
| MEDP | 590.67▲ | +5.66 (+0.97%) | 594.99 | 582.08 | 124,917 |
| MEGL | 1.20▼ | -0.03 (-2.44%) | 1.24 | 1.181 | 4,837 |
| MEI | 16.67▲ | +0.18 (+1.09%) | 16.9199 | 15.92 | 403,438 |
| MELI | 1,820.69▼ | -9.31 (-0.51%) | 1,851.19 | 1,800.01 | 492,237 |
| MEME | 8.01▲ | +0.34 (+4.43%) | 8.06 | 7.71 | 83,658 |
| MENS | 2.03▲ | +0.01 (+0.50%) | 2.08 | 1.97 | 38,871 |
| MFIC | 9.76▲ | +0.05 (+0.51%) | 9.94 | 9.60 | 2,010,249 |
| MFUS | 66.5598▲ | +0.3198 (+0.48%) | 66.60 | 66.185 | 22,993 |
| MGM | 44.47▼ | -0.23 (-0.51%) | 44.8754 | 44.16 | 2,842,442 |
| MGNI | 24.72▲ | +0.40 (+1.64%) | 25.45 | 24.5618 | 3,986,503 |
| MINT | 100.58▲ | +0.02 (+0.02%) | 100.60 | 100.5722 | 2,710,421 |
| MLCO | 5.52 | +0.00 (+0.00%) | 5.565 | 5.43 | 2,158,826 |
| MLR | 54.54▲ | +0.13 (+0.24%) | 55.4258 | 53.0241 | 122,290 |
| MMA | 0.416▲ | +0.008 (+1.96%) | 0.4386 | 0.3901 | 229,975 |
| MMYT | 60.01▼ | -0.04 (-0.07%) | 60.96 | 59.53 | 489,253 |
| MNDR | 1.77 | +0.00 (+0.00%) | 1.98 | 1.73 | 757,603 |
| MNDY | 93.13▲ | +5.56 (+6.35%) | 94.40 | 91.30 | 2,466,063 |
| MOBI | 12.24▼ | -0.08 (-0.65%) | 12.69 | 11.83 | 69,403 |
| MOD | 195.60▲ | +3.08 (+1.60%) | 197.68 | 189.50 | 1,170,147 |
| MP | 51.11▲ | +3.62 (+7.62%) | 53.47 | 48.17 | 11,600,705 |
| MPAA | 13.63▲ | +0.03 (+0.22%) | 13.89 | 13.56 | 100,740 |
| MPG | 4.57▲ | +0.6195 (+15.68%) | 4.955 | 4.105 | 546,807 |
| MPV | 16.37▼ | -0.05 (-0.30%) | 16.50 | 16.30 | 30,058 |
| MRP | 28.98▲ | +0.17 (+0.59%) | 29.38 | 28.92 | 799,130 |
| MRVL | 218.72▲ | +8.18 (+3.89%) | 221.87 | 205.52 | 19,380,429 |
| MRVU | 110.10▲ | +7.85 (+7.68%) | 112.805 | 97.3961 | 158,707 |
| MSA | 194.19▲ | +0.23 (+0.12%) | 196.315 | 189.265 | 342,295 |
| MSAI | 5.32▲ | +0.21 (+4.11%) | 5.5826 | 5.18 | 43,486 |
| MSB | 23.32▲ | +0.30 (+1.30%) | 23.55 | 23.0001 | 22,081 |
| MSD | 7.33▲ | +0.02 (+0.27%) | 7.35 | 7.3138 | 49,552 |
| MSDL | 15.43▼ | -0.02 (-0.13%) | 15.635 | 15.232 | 708,417 |
| MSFO | 12.78▲ | +0.03 (+0.24%) | 12.8494 | 12.71 | 47,740 |
| MST | 8.7609▲ | +0.4062 (+4.86%) | 9.3115 | 8.41 | 77,857 |
| MSTR | 100.01▲ | +3.16 (+3.26%) | 105.50 | 96.7741 | 28,317,567 |
| MSTX | 9.13▲ | +0.54 (+6.29%) | 10.105 | 8.565 | 12,334,825 |
| MSTY | 12.82▲ | +0.29 (+2.31%) | 13.2703 | 12.49 | 1,580,484 |
| MTA | 8.75▲ | +0.35 (+4.17%) | 8.88 | 8.61 | 326,289 |
| MTEK | 1.175▲ | +0.015 (+1.29%) | 1.1899 | 1.115 | 51,346 |
| MTSI | 310.82▲ | +9.18 (+3.04%) | 318.42 | 299.73 | 1,976,965 |
| MTX | 75.29▼ | -0.03 (-0.04%) | 76.155 | 75.04 | 122,159 |
| MUB | 105.94▲ | +0.28 (+0.27%) | 106.00 | 105.85 | 3,711,488 |
| MVLL | 27.11▲ | +1.91 (+7.58%) | 27.83 | 23.9404 | 3,854,051 |
| MX | 3.98▲ | +0.12 (+3.11%) | 4.0982 | 3.91 | 1,252,777 |
| MYRG | 337.42▲ | +6.295 (+1.90%) | 342.015 | 327.06 | 189,920 |
| NAKA | 4.98▲ | +0.03 (+0.61%) | 5.33 | 4.83 | 133,817 |
| NATL | 46.58▲ | +0.04 (+0.09%) | 46.79 | 46.29 | 575,439 |
| NAUT | 0.9001▲ | +0.014 (+1.58%) | 0.9412 | 0.8411 | 914,281 |
| NB | 5.36▲ | +0.30 (+5.93%) | 5.48 | 5.25 | 4,585,310 |
| NBHC | 42.62▼ | -0.23 (-0.54%) | 43.13 | 42.15 | 253,411 |
| NCMI | 4.03 | +0.00 (+0.00%) | 4.08 | 4.01 | 186,689 |
| NCNO | 19.17▲ | +0.18 (+0.95%) | 19.515 | 18.96 | 1,101,675 |
| NCRA | 1.97▼ | -0.07 (-3.43%) | 2.15 | 1.82 | 135,453 |
| NCT | 3.50▼ | -0.02 (-0.57%) | 3.68 | 3.18 | 2,190,334 |
| NDAQ | 94.59▼ | -0.11 (-0.12%) | 96.045 | 94.31 | 1,991,168 |
| NDLS | 17.95▼ | -0.07 (-0.39%) | 18.48 | 17.795 | 34,456 |
| NE | 40.77▲ | +0.08 (+0.20%) | 41.49 | 40.28 | 822,681 |
| NEON | 0.967▲ | +0.0125 (+1.31%) | 0.9884 | 0.9323 | 93,840 |
| NEXN | 10.90▼ | -0.05 (-0.46%) | 11.13 | 10.83 | 626,381 |
| NFGC | 1.67▲ | +0.09 (+5.70%) | 1.71 | 1.63 | 1,407,836 |
| NHP | 16.95▲ | +0.12 (+0.71%) | 17.44 | 16.57 | 1,067,190 |
| NHTC | 1.72▲ | +0.03 (+1.78%) | 1.8399 | 1.67 | 58,743 |
| NIE | 26.40▲ | +0.19 (+0.72%) | 26.4999 | 26.27 | 19,941 |
| NIPG | 9.01▼ | -0.40 (-4.25%) | 9.59 | 8.81 | 27,784 |
| NIU | 2.46▲ | +0.01 (+0.41%) | 2.57 | 2.41 | 207,618 |
| NLOP | 11.57▼ | -0.10 (-0.86%) | 11.80 | 11.50 | 105,237 |
| NMCO | 10.55▲ | +0.04 (+0.38%) | 10.585 | 10.515 | 192,162 |
| NNNN | 10.61▲ | +0.86 (+8.82%) | 12.07 | 9.55 | 50,175 |
| NNVC | 1.42▲ | +0.02 (+1.43%) | 1.44 | 1.385 | 115,611 |
| NOVT | 166.37▲ | +3.05 (+1.87%) | 170.31 | 164.03 | 442,257 |
| NRSN | 0.4999▼ | -0.0031 (-0.62%) | 0.53 | 0.4722 | 97,615 |
| NSIT | 149.32▲ | +0.13 (+0.09%) | 154.57 | 148.30 | 540,538 |
| NTCL | 2.84▼ | -0.05 (-1.73%) | 2.93 | 2.70 | 24,989 |
| NTGR | 23.67▼ | -0.63 (-2.59%) | 24.495 | 22.615 | 716,179 |
| NTHI | 3.50 | +0.00 (+0.00%) | 3.62 | 3.47 | 51,098 |
| NTLA | 11.94▲ | +0.70 (+6.23%) | 12.08 | 11.47 | 4,791,066 |
| NUGO | 44.3319▲ | +0.2819 (+0.64%) | 44.37 | 44.18 | 2,884 |
| NUTX | 162.07▲ | +10.14 (+6.67%) | 173.00 | 152.376 | 292,471 |
| NVO | 47.26▲ | +1.29 (+2.81%) | 47.49 | 46.73 | 10,486,661 |
| NVOX | 14.995▲ | +0.745 (+5.23%) | 15.075 | 14.695 | 247,317 |
| NVT | 164.69▲ | +1.39 (+0.85%) | 167.73 | 161.20 | 1,434,500 |
| NVX | 0.407▲ | +0.0038 (+0.94%) | 0.42 | 0.3902 | 333,012 |
| NXL | 0.3529▲ | +0.0143 (+4.22%) | 0.36 | 0.335 | 203,771 |
| NXP | 14.28▲ | +0.08 (+0.56%) | 14.2899 | 14.23 | 121,402 |
| NYM | 24.87▲ | +0.03 (+0.12%) | 24.89 | 24.85 | 60,673 |
| OALC | 42.22▲ | +0.2752 (+0.66%) | 42.49 | 42.075 | 27,986 |
| OBAI | 0.4791▲ | +0.0097 (+2.07%) | 0.4889 | 0.4669 | 223,056 |
| OCC | 16.25▲ | +0.62 (+3.97%) | 16.8199 | 15.70 | 169,253 |