Technical stock screener for High-Wave Candle results.
Ideas for the best stocks to buy based on data for Dec 22, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| METU | 32.57▲ | +0.23 (+0.71%) | 33.7598 | 32.13 | 3,666,082 |
| MGEE | 78.36▼ | -0.42 (-0.53%) | 78.93 | 77.99 | 100,536 |
| MGM | 37.55▲ | +0.25 (+0.67%) | 37.735 | 37.20 | 3,040,081 |
| MGY | 21.80▲ | +0.16 (+0.74%) | 22.23 | 21.79 | 1,345,457 |
| MHH | 7.47▲ | +0.17 (+2.33%) | 7.72 | 7.42 | 13,700 |
| MHO | 127.72▲ | +0.07 (+0.05%) | 128.65 | 126.50 | 193,033 |
| MILN | 47.1471▲ | +0.0551 (+0.12%) | 47.29 | 47.0744 | 8,949 |
| MKSI | 161.99▲ | +2.43 (+1.52%) | 163.50 | 160.018 | 697,586 |
| MLAB | 81.02▼ | -0.02 (-0.02%) | 83.16 | 80.81 | 85,514 |
| MLSS | 0.3087▼ | -0.0116 (-3.62%) | 0.3243 | 0.3004 | 303,336 |
| MLTX | 13.49▲ | +0.10 (+0.75%) | 13.81 | 13.3205 | 1,450,728 |
| MMS | 88.26▲ | +0.17 (+0.19%) | 89.36 | 87.71 | 416,400 |
| MNRO | 20.81▼ | -0.12 (-0.57%) | 21.02 | 20.62 | 525,030 |
| MNTK | 1.86▼ | -0.01 (-0.53%) | 1.90 | 1.82 | 82,715 |
| MNTN | 11.82▲ | +0.04 (+0.34%) | 12.05 | 11.46 | 914,010 |
| MNTS | 9.00▲ | +0.27 (+3.09%) | 10.45 | 8.25 | 2,833,600 |
| MOG.A | 248.90▲ | +1.27 (+0.51%) | 250.78 | 247.72 | 221,084 |
| MOH | 163.68▼ | -0.01 (-0.01%) | 165.74 | 160.98 | 748,375 |
| MOOD | 38.776▲ | +0.412 (+1.07%) | 38.821 | 38.69 | 4,900 |
| MP | 54.39▲ | +0.42 (+0.78%) | 55.25 | 53.76 | 6,476,506 |
| MRCC | 6.50▼ | -0.02 (-0.31%) | 6.66 | 6.49 | 244,528 |
| MRSN | 28.92▼ | -0.02 (-0.07%) | 29.12 | 28.86 | 31,662 |
| MRT | 2.24▲ | +0.01 (+0.45%) | 2.2925 | 2.21 | 23,996 |
| MTBA | 50.60▲ | +0.03 (+0.06%) | 50.63 | 50.55 | 234,800 |
| MTD | 1,412.41▲ | +9.90 (+0.71%) | 1,420.26 | 1,400.02 | 91,245 |
| MTRN | 128.47▲ | +1.81 (+1.43%) | 130.225 | 127.68 | 132,252 |
| MTRX | 11.83▲ | +0.10 (+0.85%) | 12.085 | 11.64 | 156,461 |
| MTX | 60.76▲ | +0.21 (+0.35%) | 62.09 | 60.695 | 88,966 |
| MU | 276.59▲ | +10.67 (+4.01%) | 279.99 | 268.29 | 30,961,879 |
| MUA | 10.70▼ | -0.07 (-0.65%) | 10.95 | 10.64 | 362,529 |
| MUD | 6.07▼ | -0.26 (-4.11%) | 6.28 | 6.0676 | 4,112,130 |
| MUE | 9.93▼ | -0.07 (-0.70%) | 10.01 | 9.92 | 108,100 |
| MUFG | 15.87▲ | +0.13 (+0.83%) | 15.93 | 15.77 | 2,790,000 |
| MUNI | 52.49 | +0.00 (+0.00%) | 52.50 | 52.46 | 404,749 |
| MXL | 18.05▲ | +0.42 (+2.38%) | 18.47 | 17.83 | 870,946 |
| MYCJ | 24.935▼ | -0.02 (-0.08%) | 24.945 | 24.93 | 5,451 |
| MYI | 10.80▼ | -0.04 (-0.37%) | 10.81 | 10.75 | 505,100 |
| NAD | 12.04▲ | +0.01 (+0.08%) | 12.08 | 12.00 | 771,400 |
| NAMI | 0.6609▼ | -0.0091 (-1.36%) | 0.6903 | 0.6226 | 33,141 |
| NAVI | 13.04▼ | -0.04 (-0.31%) | 13.21 | 12.90 | 587,996 |
| NBIG | 8.04▲ | +0.60 (+8.06%) | 8.47 | 7.73 | 1,105,731 |
| NBIL | 11.24▲ | +0.83 (+7.97%) | 11.87 | 10.80 | 1,328,339 |
| NBIS | 93.23▲ | +3.77 (+4.21%) | 95.90 | 91.10 | 11,303,103 |
| NBN | 107.45▲ | +0.31 (+0.29%) | 108.45 | 106.28 | 100,007 |
| NBTX | 22.88▲ | +0.75 (+3.39%) | 24.0099 | 22.25 | 37,503 |
| NBY | 5.43▲ | +0.13 (+2.45%) | 6.23 | 4.97 | 2,384,000 |
| NC | 49.03▼ | -0.15 (-0.31%) | 49.49 | 46.7494 | 12,784 |
| NCEW | 5.26▲ | +0.03 (+0.57%) | 5.60 | 4.87 | 41,200 |
| NEM | 104.88▲ | +3.59 (+3.54%) | 105.68 | 102.82 | 8,863,151 |
| NEOG | 7.13▼ | -0.07 (-0.97%) | 7.30 | 7.01 | 4,488,694 |
| NERV | 3.98▼ | -0.06 (-1.49%) | 4.06 | 3.876 | 19,100 |
| NEUP | 3.91▲ | +0.02 (+0.51%) | 3.95 | 3.86 | 41,300 |
| NEXT | 5.48 | +0.00 (+0.00%) | 5.63 | 5.44 | 2,797,271 |
| NFBK | 11.99▼ | -0.04 (-0.33%) | 12.15 | 11.86 | 168,970 |
| NFLT | 23.05▼ | -0.06 (-0.26%) | 23.0599 | 22.9485 | 121,195 |
| NHTC | 3.26▼ | -0.02 (-0.61%) | 3.34 | 3.20 | 29,100 |
| NIXX | 1.12▲ | +0.01 (+0.90%) | 1.18 | 1.09 | 172,363 |
| NKTX | 1.80▲ | +0.01 (+0.56%) | 1.82 | 1.78 | 589,678 |
| NMAI | 12.89▲ | +0.01 (+0.08%) | 13.0099 | 12.86 | 128,312 |
| NMCO | 10.30▲ | +0.01 (+0.10%) | 10.335 | 10.24 | 354,900 |
| NML | 8.34▲ | +0.01 (+0.12%) | 8.377 | 8.3101 | 151,144 |
| NNI | 139.63▲ | +1.04 (+0.75%) | 140.87 | 137.62 | 88,303 |
| NNN | 39.51▼ | -0.25 (-0.63%) | 39.65 | 39.13 | 1,662,900 |
| NNVC | 1.25▲ | +0.01 (+0.81%) | 1.28 | 1.22 | 180,346 |
| NNY | 8.60▼ | -0.01 (-0.12%) | 8.70 | 8.51 | 82,600 |
| NODK | 13.87▼ | -0.05 (-0.36%) | 14.1694 | 13.62 | 10,012 |
| NOG | 21.99▲ | +0.45 (+2.09%) | 22.465 | 21.94 | 3,037,187 |
| NOVT | 120.24▲ | +0.89 (+0.75%) | 121.76 | 118.42 | 401,651 |
| NPCE | 16.56▼ | -0.03 (-0.18%) | 16.935 | 16.45 | 177,944 |
| NPFI | 26.16▼ | -0.005 (-0.02%) | 26.17 | 26.15 | 774,400 |
| NSC | 291.60▲ | +0.19 (+0.07%) | 292.665 | 289.27 | 1,017,127 |
| NTES | 138.27▲ | +0.83 (+0.60%) | 138.58 | 137.71 | 428,400 |
| NTRP | 3.96▼ | -0.24 (-5.71%) | 4.42 | 3.80 | 25,222 |
| NTSI | 44.6235▲ | +0.1055 (+0.24%) | 44.70 | 44.57 | 6,686 |
| NTZ | 2.30▲ | +0.05 (+2.22%) | 2.31 | 2.24 | 44,300 |
| NUGY | 24.875▲ | +0.24 (+0.97%) | 25.05 | 24.77 | 21,400 |
| NUVB | 9.54▲ | +0.10 (+1.06%) | 9.75 | 9.40 | 5,691,748 |
| NVRI | 18.34▲ | +0.13 (+0.71%) | 18.49 | 18.19 | 3,157,591 |
| NWTG | 1.61▼ | -0.04 (-2.42%) | 1.705 | 1.49 | 36,700 |
| NXTC | 11.56▲ | +0.18 (+1.58%) | 11.871 | 10.945 | 20,000 |
| NXTG | 107.2639▲ | +0.3196 (+0.30%) | 107.32 | 107.0801 | 7,185 |
| NYF | 53.43▲ | +0.03 (+0.06%) | 53.46 | 53.40 | 278,451 |
| OAEM | 35.545▲ | +0.02 (+0.06%) | 35.605 | 35.505 | 2,666 |
| OBK | 38.86▼ | -0.01 (-0.03%) | 39.21 | 38.56 | 154,060 |
| OCCI | 4.76▲ | +0.01 (+0.21%) | 4.7937 | 4.70 | 198,616 |
| OCSL | 12.79▼ | -0.01 (-0.08%) | 12.83 | 12.71 | 935,987 |
| OEC | 5.04▼ | -0.02 (-0.40%) | 5.20 | 4.99 | 529,200 |
| OEF | 343.41▲ | +1.91 (+0.56%) | 343.6621 | 342.4401 | 434,618 |
| OFG | 42.32▲ | +0.02 (+0.05%) | 42.735 | 42.09 | 193,057 |
| OFIX | 15.49▲ | +0.03 (+0.19%) | 15.895 | 15.31 | 167,858 |
| OFLX | 28.00▼ | -0.16 (-0.57%) | 28.4906 | 27.65 | 40,683 |
| OKUR | 2.96▼ | -0.05 (-1.66%) | 3.07 | 2.82 | 72,624 |
| OLLI | 110.46▲ | +2.49 (+2.31%) | 113.115 | 109.67 | 1,575,416 |
| OLMA | 28.18▲ | +0.25 (+0.90%) | 28.9799 | 26.402 | 2,375,576 |
| ONC | 313.36▼ | -2.69 (-0.85%) | 315.48 | 311.92 | 186,984 |
| ONDS | 9.27▲ | +0.05 (+0.54%) | 9.66 | 9.155 | 68,405,930 |
| OPCH | 32.55▲ | +0.04 (+0.12%) | 32.88 | 32.365 | 1,683,552 |
| OPRT | 5.46▲ | +0.04 (+0.74%) | 5.57 | 5.42 | 305,351 |
| OSBC | 20.52▼ | -0.01 (-0.05%) | 20.70 | 20.40 | 179,657 |
| OSK | 131.07▲ | +0.69 (+0.53%) | 132.09 | 130.42 | 451,272 |