Technical stock screener for High-Wave Candle results.
Ideas for the best stocks to buy based on data for Nov 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JCPB | 45.60▼ | -0.04 (-0.09%) | 45.705 | 45.54 | 3,655,806 |
| JELD | 1.02▲ | +0.01 (+0.99%) | 1.07 | 0.9662 | 1,258,884 |
| JHAI | 28.938▲ | +1.009 (+3.61%) | 29.43 | 28.74 | 3,400 |
| JHEM | 36.2572▲ | +0.5072 (+1.42%) | 36.43 | 36.14 | 259,848 |
| JHPI | 21.70▲ | +0.01 (+0.05%) | 21.76 | 21.67 | 77,325 |
| JKS | 10.97▲ | +0.68 (+6.61%) | 11.55 | 10.40 | 1,026,460 |
| JMTG | 49.44▲ | +0.04 (+0.08%) | 49.53 | 49.34 | 887,450 |
| JOET | 43.30▲ | +0.19 (+0.44%) | 43.58 | 43.20 | 21,900 |
| JOF | 10.74▲ | +0.15 (+1.42%) | 10.90 | 10.63 | 116,217 |
| JOUT | 47.28▼ | -0.19 (-0.40%) | 48.03 | 46.39 | 36,500 |
| JOYY | 80.91▲ | +0.91 (+1.14%) | 82.61 | 79.1575 | 225,701 |
| JPIE | 45.18 | +0.00 (+0.00%) | 45.215 | 45.13 | 1,994,642 |
| JSI | 50.18▼ | -0.03 (-0.06%) | 50.21 | 50.16 | 131,572 |
| JSMD | 85.9298▲ | +1.1398 (+1.34%) | 86.31 | 85.078 | 72,189 |
| JVAL | 57.00▼ | -0.07 (-0.12%) | 57.29 | 56.9085 | 41,958 |
| JXN | 131.69▼ | -1.04 (-0.78%) | 133.94 | 130.59 | 697,090 |
| KALU | 106.84▲ | +3.30 (+3.19%) | 108.53 | 104.70 | 220,000 |
| KARO | 62.98▼ | -0.18 (-0.28%) | 64.5099 | 62.13 | 40,216 |
| KBH | 50.70▼ | -1.36 (-2.61%) | 51.78 | 50.27 | 988,600 |
| KBWB | 87.62▼ | -0.41 (-0.47%) | 88.87 | 87.36 | 2,218,600 |
| KCE | 156.38▼ | -0.17 (-0.11%) | 157.26 | 154.58 | 18,400 |
| KCHP | 16.4728▲ | +0.2121 (+1.30%) | 16.73 | 16.35 | 10,677 |
| KEMX | 44.986▲ | +1.127 (+2.57%) | 45.41 | 44.72 | 9,300 |
| KEX | 121.00▲ | +1.53 (+1.28%) | 123.00 | 119.67 | 684,800 |
| KFY | 75.38▼ | -1.78 (-2.31%) | 76.60 | 74.90 | 292,800 |
| KHC | 24.61▼ | -0.71 (-2.80%) | 24.94 | 24.312 | 16,029,644 |
| KMB | 108.43▼ | -2.03 (-1.84%) | 109.16 | 107.01 | 7,505,100 |
| KMLM | 29.21▲ | +0.12 (+0.41%) | 29.2899 | 29.01 | 559,899 |
| KNGZ | 42.468▼ | -0.489 (-1.14%) | 42.68 | 42.421 | 4,100 |
| KNTK | 48.77▼ | -0.37 (-0.75%) | 49.44 | 47.935 | 1,266,914 |
| KOF | 114.43▼ | -0.32 (-0.28%) | 115.60 | 112.67 | 547,500 |
| KOP | 29.97▼ | -9.67 (-24.39%) | 33.51 | 26.86 | 354,300 |
| KORP | 45.15▼ | -0.01 (-0.02%) | 45.23 | 45.09 | 141,822 |
| KRC | 35.82▼ | -0.44 (-1.21%) | 36.38 | 35.73 | 1,073,800 |
| KRE | 72.20▼ | -0.11 (-0.15%) | 72.73 | 71.82 | 9,713,500 |
| KREF | 5.66▼ | -0.05 (-0.88%) | 5.80 | 5.56 | 714,104 |
| KRG | 25.45▼ | -0.25 (-0.97%) | 25.77 | 25.23 | 1,767,300 |
| KRNY | 9.01▼ | -0.02 (-0.22%) | 9.18 | 8.90 | 479,700 |
| KRO | 7.46▲ | +0.34 (+4.78%) | 7.82 | 7.16 | 469,300 |
| KRRO | 14.75▲ | +0.02 (+0.14%) | 15.74 | 14.69 | 122,600 |
| KSA | 35.03▲ | +0.08 (+0.23%) | 35.095 | 34.91 | 424,051 |
| KYN | 13.20▲ | +0.06 (+0.46%) | 13.29 | 13.05 | 454,761 |
| LAND | 7.02▼ | -0.01 (-0.14%) | 7.10 | 6.87 | 912,291 |
| LAUR | 33.59▲ | +0.30 (+0.90%) | 34.03 | 33.125 | 1,827,012 |
| LBRT | 11.96▲ | +0.61 (+5.37%) | 12.45 | 11.515 | 9,248,589 |
| LCUT | 7.62▼ | -0.15 (-1.93%) | 7.81 | 7.47 | 189,600 |
| LDI | 0.6399▲ | +0.0144 (+2.30%) | 0.6688 | 0.6067 | 1,755,173 |
| LDOS | 132.68▼ | -3.13 (-2.30%) | 133.67 | 130.25 | 841,900 |
| LDRI | 24.88▲ | +0.025 (+0.10%) | 24.90 | 24.87 | 10,200 |
| LEGR | 64.711▼ | -0.489 (-0.75%) | 65.13 | 64.58 | 81,200 |
| LEN | 88.74▼ | -2.85 (-3.11%) | 90.90 | 88.28 | 2,952,900 |
| LGIH | 45.57▼ | -1.58 (-3.35%) | 47.08 | 45.04 | 211,111 |
| LGOV | 20.54▼ | -0.11 (-0.53%) | 20.709 | 20.49 | 99,682 |
| LHAI | 0.9074▼ | -0.0326 (-3.47%) | 0.9398 | 0.88 | 42,830 |
| LICN | 0.5104▼ | -0.0822 (-13.87%) | 0.614 | 0.47 | 86,564 |
| LILA | 8.91 | +0.00 (+0.00%) | 9.25 | 8.56 | 709,315 |
| LINC | 17.66▲ | +0.11 (+0.63%) | 18.02 | 17.11 | 839,700 |
| LINK | 3.10▲ | +0.18 (+6.16%) | 3.2099 | 3.04 | 18,814 |
| LIQT | 0.29▼ | -0.01 (-3.33%) | 0.32 | 0.28 | 204,600 |
| LIVN | 89.99▼ | -1.15 (-1.26%) | 91.5099 | 88.4212 | 443,949 |
| LKQ | 20.05▼ | -0.49 (-2.39%) | 20.56 | 19.76 | 5,314,000 |
| LLY | 1,354.00▼ | -10.73 (-0.79%) | 1,377.28 | 1,333.22 | 3,803,200 |
| LNG | 277.95▼ | -1.62 (-0.58%) | 281.26 | 275.19 | 2,138,300 |
| LNN | 106.33▼ | -0.55 (-0.51%) | 107.62 | 105.70 | 88,800 |
| LNZA | 5.02▲ | +0.02 (+0.40%) | 5.20 | 4.83 | 41,014 |
| LOAN | 3.34▲ | +0.03 (+0.91%) | 3.39 | 3.33 | 11,888 |
| LPRE | 29.498▼ | -0.102 (-0.34%) | 29.65 | 29.255 | 14,200 |
| LPX | 75.36▼ | -1.61 (-2.09%) | 76.39 | 74.82 | 1,228,200 |
| LQDH | 91.80▲ | +0.04 (+0.04%) | 91.86 | 91.62 | 46,185 |
| LSAK | 3.52▼ | -0.05 (-1.40%) | 3.72 | 3.41 | 217,265 |
| LSBK | 18.85▲ | +0.12 (+0.64%) | 19.00 | 18.63 | 15,200 |
| LSTA | 1.03▲ | +0.0385 (+3.88%) | 1.06 | 0.99 | 15,114 |
| MAIA | 1.06▲ | +0.02 (+1.92%) | 1.10 | 1.04 | 249,315 |
| MASK | 1.95▲ | +0.06 (+3.17%) | 2.13 | 1.76 | 100,821 |
| MATE | 29.023▲ | +0.242 (+0.84%) | 30.28 | 28.92 | 36,300 |
| MAXI | 11.93▼ | -0.11 (-0.91%) | 11.965 | 11.71 | 8,700 |
| MBC | 6.72▼ | -0.36 (-5.08%) | 7.06 | 6.46 | 3,282,462 |
| MBIN | 51.76▼ | -0.38 (-0.73%) | 52.15 | 51.095 | 93,144 |
| MBUU | 20.22▼ | -0.42 (-2.03%) | 20.945 | 19.76 | 746,528 |
| MCRI | 108.75▼ | -0.59 (-0.54%) | 110.00 | 107.47 | 72,600 |
| MCS | 26.76▼ | -0.14 (-0.52%) | 27.15 | 26.39 | 174,200 |
| MDBH | 1.55▲ | +0.0499 (+3.33%) | 1.80 | 1.50 | 5,094 |
| MDCX | 1.87▲ | +0.04 (+2.19%) | 2.00 | 1.81 | 30,350 |
| MDGL | 399.63▼ | -0.47 (-0.12%) | 401.61 | 378.28 | 1,087,600 |
| MDT | 101.80▼ | -3.04 (-2.90%) | 103.07 | 100.80 | 7,451,100 |
| MEC | 13.12▲ | +0.07 (+0.54%) | 13.71 | 12.68 | 713,450 |
| MET | 98.27▼ | -1.48 (-1.48%) | 99.51 | 97.78 | 3,332,400 |
| METC | 6.24▲ | +0.04 (+0.65%) | 6.64 | 6.085 | 1,999,916 |
| MFIC | 10.26▼ | -0.01 (-0.10%) | 10.35 | 10.20 | 755,626 |
| MFLX | 16.675▲ | +0.075 (+0.45%) | 16.7199 | 16.59 | 9,239 |
| MFM | 5.17▲ | +0.05 (+0.98%) | 5.30 | 5.13 | 1,141,536 |
| MFSB | 24.29▼ | -0.06 (-0.25%) | 24.345 | 24.26 | 948,431 |
| MGNI | 27.39▼ | -0.13 (-0.47%) | 27.97 | 26.67 | 3,661,848 |
| MGOV | 19.64▼ | -0.01 (-0.05%) | 19.68 | 19.61 | 19,100 |
| MGRX | 0.1949▲ | +0.0031 (+1.62%) | 0.2092 | 0.1862 | 320,023 |
| MHO | 131.60▼ | -2.72 (-2.03%) | 134.10 | 129.86 | 197,102 |
| MICC | 19.44▼ | -0.67 (-3.33%) | 19.75 | 19.335 | 1,520,188 |
| MINT | 100.46▲ | +0.03 (+0.03%) | 100.47 | 100.45 | 1,799,400 |
| MINV | 42.265▲ | +0.675 (+1.62%) | 42.35 | 42.12 | 37,700 |
| MIRM | 93.72▲ | +0.18 (+0.19%) | 95.68 | 91.18 | 722,712 |