Technical stock screener for High-Wave Candle results.
Ideas for the best stocks to buy based on data for Sep 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TLPH | 1.16▼ | -0.01 (-0.85%) | 1.175 | 1.15 | 81,349 |
| TLS | 4.09▼ | -0.01 (-0.24%) | 4.145 | 4.0439 | 525,072 |
| TNL | 63.09▲ | +0.22 (+0.35%) | 63.51 | 62.13 | 599,594 |
| TONX | 4.04▼ | -0.03 (-0.74%) | 4.195 | 3.89 | 584,055 |
| TOON | 0.5801▲ | +0.0021 (+0.36%) | 0.59 | 0.5761 | 149,545 |
| TORO | 5.74 | +0.00 (+0.00%) | 5.90 | 5.5703 | 20,276 |
| TOVX | 0.2347▲ | +0.0039 (+1.69%) | 0.2389 | 0.231 | 321,320 |
| TPOR | 31.67▼ | -0.53 (-1.65%) | 32.44 | 31.30 | 18,800 |
| TREX | 43.62▼ | -0.51 (-1.16%) | 44.57 | 43.435 | 1,096,233 |
| TRMB | 59.32▲ | +0.02 (+0.03%) | 59.885 | 58.70 | 1,779,502 |
| TRNO | 66.02▼ | -0.38 (-0.57%) | 66.76 | 65.68 | 755,527 |
| TSDD | 7.12▼ | -0.03 (-0.42%) | 7.205 | 6.865 | 6,906,128 |
| TSL | 14.4275▲ | +0.0344 (+0.24%) | 14.74 | 14.32 | 299,781 |
| TSLA | 380.12▲ | +1.22 (+0.32%) | 386.70 | 377.575 | 33,522,492 |
| TSLG | 5.20▲ | +0.04 (+0.78%) | 5.37 | 5.12 | 45,966,895 |
| TSLI | 19.3454▼ | -0.0493 (-0.25%) | 19.58 | 19.21 | 1,793 |
| TSLL | 10.39▲ | +0.09 (+0.87%) | 10.74 | 10.24 | 57,410,400 |
| TSLQ | 16.97▼ | -0.12 (-0.70%) | 17.19 | 16.39 | 4,790,305 |
| TSLR | 18.04▲ | +0.11 (+0.61%) | 18.65 | 17.80 | 1,475,846 |
| TSLS | 53.44▼ | -0.18 (-0.34%) | 53.75 | 52.5258 | 178,643 |
| TSLY | 22.94▲ | +0.02 (+0.09%) | 23.20 | 22.85 | 650,600 |
| TSMZ | 7.3162▲ | +0.0862 (+1.19%) | 7.37 | 7.26 | 51,013 |
| TSQ | 5.09▲ | +0.07 (+1.39%) | 5.34 | 5.00 | 56,411 |
| TSSI | 9.28▼ | -0.02 (-0.22%) | 9.5761 | 9.13 | 881,103 |
| TTWO | 206.32▲ | +0.79 (+0.38%) | 208.7799 | 203.185 | 2,412,053 |
| TURB | 1.04▲ | +0.01 (+0.97%) | 1.08 | 0.99 | 239,293 |
| TUSB | 50.495▼ | -0.105 (-0.21%) | 50.55 | 50.46 | 42,000 |
| TW | 100.23▲ | +0.49 (+0.49%) | 102.13 | 99.69 | 1,562,033 |
| TX | 55.99▼ | -0.44 (-0.78%) | 56.56 | 55.68 | 367,388 |
| TXMD | 2.17▲ | +0.03 (+1.40%) | 2.20 | 2.11 | 29,800 |
| TYL | 332.53▲ | +1.48 (+0.45%) | 338.70 | 329.38 | 495,454 |
| UAVS | 0.98▼ | -0.035 (-3.45%) | 1.00 | 0.97 | 639,800 |
| UBER | 69.42▼ | -0.47 (-0.67%) | 70.04 | 68.55 | 18,006,848 |
| UECG | 3.15▼ | -0.2548 (-7.48%) | 3.22 | 3.10 | 45,000 |
| UFCS | 53.59▼ | -0.09 (-0.17%) | 53.99 | 50.81 | 97,350 |
| UK | 1.97▼ | -0.1258 (-6.00%) | 2.005 | 1.90 | 13,281 |
| ULTI | 7.13▼ | -0.0397 (-0.55%) | 7.20 | 7.0887 | 89,223 |
| UNG | 10.87▲ | +0.01 (+0.09%) | 10.92 | 10.665 | 48,669,763 |
| UNH | 371.29▼ | -1.66 (-0.45%) | 372.61 | 366.00 | 3,861,359 |
| UNHG | 17.5231▼ | -0.2269 (-1.28%) | 17.69 | 17.08 | 539,362 |
| UP | 3.83▼ | -0.06 (-1.54%) | 3.94 | 3.75 | 63,271 |
| UPLD | 3.54▼ | -0.16 (-4.32%) | 3.80 | 3.44 | 162,362 |
| UROY | 4.42▼ | -0.09 (-2.00%) | 4.46 | 4.31 | 2,795,018 |
| USDX | 25.5784▲ | +0.0103 (+0.04%) | 25.64 | 24.81 | 391,164 |
| USFD | 93.93▼ | -0.27 (-0.29%) | 95.35 | 93.835 | 2,832,054 |
| USSE | 40.83▼ | -0.27 (-0.66%) | 40.97 | 40.75 | 13,768 |
| UTI | 20.42▲ | +0.01 (+0.05%) | 20.659 | 19.81 | 1,949,237 |
| UTZ | 14.23 | +0.00 (+0.00%) | 14.25 | 14.22 | 666,800 |
| UXIN | 1.09▼ | -0.01 (-0.91%) | 1.11 | 1.06 | 118,020 |
| V | 361.52▼ | -0.52 (-0.14%) | 366.33 | 360.00 | 5,054,684 |
| VAW | 224.98▼ | -2.68 (-1.18%) | 226.12 | 224.00 | 41,930 |
| VCX | 30.60▼ | -0.23 (-0.75%) | 30.80 | 30.30 | 261,466 |
| VDE | 174.75▲ | +0.41 (+0.24%) | 176.39 | 174.01 | 699,365 |
| VERI | 1.29▲ | +0.01 (+0.78%) | 1.35 | 1.24 | 2,836,393 |
| VFC | 13.52▼ | -0.03 (-0.22%) | 13.71 | 13.35 | 7,156,345 |
| VFF | 3.035▲ | +0.055 (+1.85%) | 3.09 | 3.01 | 743,205 |
| VGZ | 2.74▼ | -0.08 (-2.84%) | 2.775 | 2.67 | 2,686,167 |
| VIAV | 36.43▲ | +0.03 (+0.08%) | 37.645 | 35.58 | 6,780,077 |
| VIS | 326.80▼ | -1.28 (-0.39%) | 328.74 | 325.945 | 92,428 |
| VIST | 70.25▲ | +0.83 (+1.20%) | 71.62 | 68.36 | 1,178,189 |
| VIVO | 3.86▲ | +0.01 (+0.26%) | 4.11 | 3.75 | 316,533 |
| VKTX | 41.65▲ | +0.80 (+1.96%) | 43.10 | 37.71 | 14,117,729 |
| VNT | 31.32▼ | -0.10 (-0.32%) | 31.67 | 31.115 | 906,489 |
| VOLT | 35.85▼ | -0.18 (-0.50%) | 36.03 | 35.69 | 270,757 |
| VRSK | 171.80▼ | -0.14 (-0.08%) | 172.5893 | 169.62 | 1,061,636 |
| VRTX | 516.34▲ | +1.35 (+0.26%) | 525.4296 | 509.56 | 1,192,423 |
| VSH | 32.60▼ | -0.54 (-1.63%) | 32.79 | 31.80 | 2,164,193 |
| VSME | 0.8307▲ | +0.019 (+2.34%) | 0.8698 | 0.8114 | 38,484 |
| VTSI | 2.88 | +0.00 (+0.00%) | 2.8807 | 2.86 | 9,028 |
| VZ | 46.52▲ | +0.07 (+0.15%) | 47.11 | 46.16 | 20,939,812 |
| WABC | 59.23▲ | +0.19 (+0.32%) | 59.43 | 58.91 | 202,740 |
| WAFU | 1.60▲ | +0.21 (+15.11%) | 1.94 | 1.51 | 7,164,172 |
| WCN | 155.41▼ | -0.01 (-0.01%) | 156.54 | 154.14 | 1,831,746 |
| WF | 77.43▼ | -1.44 (-1.83%) | 77.925 | 76.91 | 41,897 |
| WINA | 291.26▼ | -2.66 (-0.91%) | 296.205 | 287.94 | 89,036 |
| WKC | 36.04▲ | +0.20 (+0.56%) | 36.48 | 35.57 | 741,660 |
| WKHS | 3.02▼ | -0.01 (-0.33%) | 3.08 | 2.9308 | 25,496 |
| WLDN | 81.36▲ | +1.47 (+1.84%) | 84.45 | 78.96 | 381,384 |
| WLFC | 54.38▼ | -0.51 (-0.93%) | 54.9899 | 54.05 | 80,351 |
| WLTH | 9.84▼ | -0.10 (-1.01%) | 10.04 | 9.74 | 2,011,826 |
| WM | 207.88▲ | +0.20 (+0.10%) | 209.44 | 206.49 | 2,870,455 |
| WMG | 27.16▼ | -0.23 (-0.84%) | 27.53 | 26.9501 | 1,192,792 |
| WMT | 110.53▲ | +0.40 (+0.36%) | 111.23 | 109.49 | 22,711,500 |
| WPRT | 1.98 | +0.00 (+0.00%) | 2.02 | 1.9362 | 79,822 |
| WXM | 4.00▼ | -0.12 (-2.91%) | 4.10 | 3.9105 | 6,323 |
| XERS | 8.66▼ | -0.07 (-0.80%) | 9.20 | 8.455 | 2,042,790 |
| XFLT | 19.42▼ | -0.09 (-0.46%) | 19.5431 | 19.39 | 93,804 |
| XHG | 2.28▼ | -0.10 (-4.20%) | 2.33 | 2.25 | 6,600 |
| XHR | 17.82▼ | -0.07 (-0.39%) | 17.91 | 17.5601 | 1,055,589 |
| XLB | 50.28▼ | -0.25 (-0.49%) | 50.54 | 50.04 | 10,466,843 |
| XLEI | 27.73▲ | +0.24 (+0.87%) | 27.92 | 27.5701 | 152,573 |
| XLKI | 27.27▼ | -0.09 (-0.33%) | 27.3194 | 27.23 | 41,027 |
| XPO | 179.92▲ | +2.25 (+1.27%) | 183.97 | 176.305 | 1,250,370 |
| XSW | 200.84▼ | -0.03 (-0.01%) | 202.30 | 199.59 | 21,832 |
| XYF | 5.23▼ | -0.08 (-1.51%) | 5.33 | 5.1561 | 27,180 |
| YBST | 12.065▼ | -0.01 (-0.08%) | 12.0844 | 12.05 | 877 |
| YDKG | 0.8759▼ | -0.001 (-0.11%) | 0.931 | 0.85 | 8,228 |
| YEAR | 50.06▼ | -0.04 (-0.08%) | 50.0978 | 50.0323 | 560,674 |
| YI | 3.71▲ | +0.16 (+4.51%) | 3.85 | 3.52 | 19,470 |
| YMAX | 7.79▼ | -0.15 (-1.89%) | 7.89 | 7.77 | 1,222,520 |