Technical stock screener for High-Wave Candle results.
Ideas for the best stocks to buy based on data for Jun 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GTOP | 47.5169▼ | -0.2059 (-0.43%) | 47.975 | 47.40 | 7,905 |
| GTY | 33.86▲ | +0.16 (+0.47%) | 34.06 | 33.68 | 526,556 |
| GVIP | 179.984▼ | -0.226 (-0.13%) | 181.64 | 178.50 | 21,364 |
| GVLU | 26.1628▲ | +0.129 (+0.50%) | 26.3148 | 26.1101 | 5,009 |
| GWX | 43.44▼ | -0.045 (-0.10%) | 43.5688 | 43.13 | 282,290 |
| GXC | 87.16▼ | -0.54 (-0.62%) | 87.55 | 87.0683 | 14,993 |
| GYLD | 13.925▼ | -0.0751 (-0.54%) | 14.08 | 13.77 | 9,442 |
| HACK | 96.02▲ | +0.06 (+0.06%) | 97.2699 | 95.85 | 73,353 |
| HAP | 67.75▼ | -0.80 (-1.17%) | 68.0087 | 67.39 | 227,033 |
| HAS | 83.28▲ | +0.41 (+0.49%) | 84.64 | 82.44 | 1,229,728 |
| HDV | 27.36▼ | -0.03 (-0.11%) | 27.485 | 27.24 | 2,215,247 |
| HECA | 27.27▲ | +0.16 (+0.59%) | 27.30 | 27.121 | 94,674 |
| HEDG | 29.92 | +0.00 (+0.00%) | 30.00 | 29.88 | 11,358 |
| HELO | 67.18▼ | -0.04 (-0.06%) | 67.51 | 67.11 | 267,089 |
| HEWJ | 63.76▲ | +0.18 (+0.28%) | 63.895 | 63.445 | 14,298 |
| HEZU | 49.1054▼ | -0.1546 (-0.31%) | 49.34 | 48.9401 | 6,810 |
| HFXI | 37.52▲ | +0.15 (+0.40%) | 37.5996 | 37.3113 | 168,101 |
| HGBL | 1.24 | +0.00 (+0.00%) | 1.245 | 1.23 | 81,566 |
| HIBL | 121.93▲ | +1.69 (+1.41%) | 126.0199 | 117.94 | 63,834 |
| HIBS | 19.09▼ | -0.25 (-1.29%) | 19.71 | 18.47 | 124,971 |
| HIHO | 0.80▼ | -0.0006 (-0.07%) | 0.83 | 0.7897 | 39,431 |
| HIMS | 32.70▼ | -0.26 (-0.79%) | 33.74 | 31.62 | 11,225,435 |
| HIMZ | 44.18▼ | -0.76 (-1.69%) | 47.07 | 41.18 | 267,760 |
| HIO | 3.60 | +0.00 (+0.00%) | 3.61 | 3.59 | 269,134 |
| HIYY | 16.27▲ | +0.04 (+0.25%) | 16.46 | 15.86 | 59,705 |
| HLF | 12.47▲ | +0.21 (+1.71%) | 12.6662 | 12.2809 | 1,104,791 |
| HLN | 9.23▲ | +0.28 (+3.13%) | 9.28 | 9.19 | 8,845,422 |
| HMOP | 39.24▲ | +0.15 (+0.38%) | 39.2597 | 39.13 | 39,939 |
| HNNA | 10.05▼ | -0.07 (-0.69%) | 10.19 | 9.8991 | 912 |
| HNRG | 17.70▼ | -0.03 (-0.17%) | 17.87 | 16.95 | 981,126 |
| HNVR | 23.46▲ | +0.01 (+0.04%) | 23.95 | 23.335 | 96,423 |
| HPP | 14.38▼ | -0.02 (-0.14%) | 14.775 | 13.92 | 638,687 |
| HRB | 36.33▲ | +0.46 (+1.28%) | 36.96 | 35.74 | 978,957 |
| HRMY | 34.45▲ | +0.29 (+0.85%) | 35.12 | 34.33 | 825,944 |
| HSCZ | 43.0669▲ | +0.1269 (+0.30%) | 43.175 | 42.87 | 27,843 |
| HSDT | 1.51 | +0.00 (+0.00%) | 1.585 | 1.48 | 242,930 |
| HTB | 48.98▲ | +0.13 (+0.27%) | 49.475 | 48.625 | 155,658 |
| HTD | 25.50▲ | +0.24 (+0.95%) | 25.60 | 25.24 | 78,649 |
| HTFL | 34.91▲ | +0.43 (+1.25%) | 35.79 | 34.07 | 1,687,687 |
| HTLD | 14.59▼ | -0.05 (-0.34%) | 14.66 | 14.48 | 507,565 |
| HUHU | 9.64▲ | +0.19 (+2.01%) | 9.985 | 9.39 | 52,856 |
| HUM | 361.64▲ | +2.51 (+0.70%) | 365.625 | 353.06 | 1,650,085 |
| HYP | 29.6213▼ | -0.7541 (-2.48%) | 30.26 | 29.3499 | 5,726 |
| HYSA | 14.96▼ | -0.02 (-0.13%) | 15.005 | 14.93 | 62,622 |
| HYTI | 19.15▲ | +0.02 (+0.10%) | 19.17 | 19.10 | 38,519 |
| IAG | 15.23▼ | -0.95 (-5.87%) | 15.76 | 14.865 | 7,698,324 |
| IAK | 139.02▲ | +0.49 (+0.35%) | 139.77 | 138.00 | 78,783 |
| IBCB | 25.205▲ | +0.12 (+0.48%) | 25.23 | 25.18 | 32,232 |
| IBDT | 25.22▲ | +0.015 (+0.06%) | 25.3617 | 25.21 | 563,571 |
| IBDU | 23.14▲ | +0.03 (+0.13%) | 23.158 | 23.13 | 577,171 |
| IBDW | 20.82▲ | +0.045 (+0.22%) | 20.85 | 20.815 | 515,509 |
| IBDX | 25.16▲ | +0.07 (+0.28%) | 25.19 | 25.1399 | 222,224 |
| IBGA | 24.615▲ | +0.2602 (+1.07%) | 24.6399 | 24.60 | 16,959 |
| IBIF | 26.225 | +0.00 (+0.00%) | 26.24 | 26.22 | 13,366 |
| IBOT | 65.6976▼ | -0.0793 (-0.12%) | 65.985 | 65.3125 | 5,800 |
| IDAI | 1.29▲ | +0.01 (+0.78%) | 1.36 | 1.20 | 302,402 |
| IDOG | 41.21▼ | -0.13 (-0.31%) | 41.36 | 40.96 | 51,902 |
| IDR | 31.66▼ | -1.01 (-3.09%) | 32.57 | 30.88 | 304,507 |
| IDX | 10.31▼ | -0.45 (-4.18%) | 10.33 | 10.231 | 33,842 |
| IEMG | 81.45▲ | +0.13 (+0.16%) | 81.85 | 80.6836 | 10,246,941 |
| IESC | 747.49▲ | +36.95 (+5.20%) | 780.00 | 717.385 | 447,143 |
| IEV | 71.35▼ | -0.10 (-0.14%) | 71.58 | 71.138 | 56,442 |
| IEX | 222.16▲ | +0.99 (+0.45%) | 225.36 | 221.35 | 399,411 |
| IFN | 11.57▲ | +0.06 (+0.52%) | 11.6596 | 11.49 | 179,243 |
| IFRX | 1.93 | +0.00 (+0.00%) | 2.015 | 1.905 | 546,303 |
| IFS | 54.76▼ | -0.08 (-0.15%) | 55.70 | 53.84 | 469,448 |
| IGC | 0.2684▲ | +0.0034 (+1.28%) | 0.275 | 0.265 | 306,164 |
| IGD | 6.20▼ | -0.01 (-0.16%) | 6.23 | 6.16 | 293,029 |
| IHDG | 52.3756▲ | +0.0156 (+0.03%) | 52.52 | 52.21 | 113,375 |
| IHE | 95.08▲ | +0.96 (+1.02%) | 95.7794 | 94.5373 | 436,865 |
| IHF | 53.50▲ | +0.24 (+0.45%) | 53.68 | 53.055 | 591,433 |
| IHY | 21.61▼ | -0.01 (-0.05%) | 21.64 | 21.5801 | 3,312 |
| IIPR | 61.08▲ | +0.42 (+0.69%) | 61.43 | 60.41 | 230,117 |
| IKT | 1.87 | +0.00 (+0.00%) | 1.92 | 1.85 | 833,450 |
| ILCG | 113.30▼ | -0.12 (-0.11%) | 114.75 | 112.58 | 69,777 |
| ILOW | 44.66▼ | -0.13 (-0.29%) | 44.855 | 44.55 | 71,241 |
| ILS | 19.68▼ | -0.35 (-1.75%) | 19.86 | 19.64 | 89,006 |
| IMDX | 5.38▲ | +0.01 (+0.19%) | 5.54 | 5.15 | 308,295 |
| IMMX | 10.04▲ | +0.13 (+1.31%) | 10.50 | 9.64 | 1,903,468 |
| IMRX | 4.60▲ | +0.06 (+1.32%) | 4.65 | 4.515 | 1,214,431 |
| INAB | 1.4799▲ | +0.0199 (+1.36%) | 1.5301 | 1.45 | 38,645 |
| INN | 6.71▲ | +0.01 (+0.15%) | 6.75 | 6.60 | 1,065,597 |
| INSM | 103.46▲ | +1.31 (+1.28%) | 107.20 | 102.305 | 3,052,162 |
| INTC | 131.65▼ | -0.63 (-0.48%) | 136.08 | 127.95 | 101,683,749 |
| INTF | 40.42▼ | -0.17 (-0.42%) | 40.53 | 40.27 | 234,983 |
| INVH | 29.64▲ | +0.59 (+2.03%) | 29.98 | 29.39 | 7,327,172 |
| INVX | 25.60▼ | -0.05 (-0.19%) | 25.90 | 24.80 | 264,595 |
| ION | 52.55▼ | -0.7503 (-1.41%) | 53.04 | 52.321 | 9,292 |
| IONS | 76.52▲ | +0.53 (+0.70%) | 79.00 | 76.035 | 2,484,388 |
| IPAC | 81.36▼ | -0.07 (-0.09%) | 81.655 | 81.08 | 77,683 |
| IPGP | 107.72▲ | +0.07 (+0.07%) | 109.99 | 105.535 | 306,644 |
| IPX | 27.70▼ | -1.11 (-3.85%) | 28.49 | 27.0645 | 297,126 |
| IQDF | 33.98▼ | -0.22 (-0.64%) | 34.0481 | 33.7894 | 73,677 |
| ISBA | 39.92▼ | -0.07 (-0.18%) | 40.32 | 38.78 | 77,741 |
| ISCF | 42.89▼ | -0.20 (-0.46%) | 43.04 | 42.76 | 50,215 |
| ISTM | 28.0393▼ | -1.287 (-4.39%) | 28.28 | 27.66 | 4,879 |
| ISTR | 29.97▲ | +0.09 (+0.30%) | 30.16 | 29.75 | 274,814 |
| ITIC | 264.64▲ | +0.03 (+0.01%) | 267.49 | 263.475 | 24,941 |
| ITOC | 0.3254▲ | +0.005 (+1.56%) | 0.387 | 0.3203 | 534,848 |
| ITP | 0.1928▲ | +0.0041 (+2.17%) | 0.197 | 0.1882 | 330,256 |