Technical stock screener for High-Wave Candle results.
Ideas for the best stocks to buy based on data for May 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GRVY | 59.64▼ | -0.26 (-0.43%) | 59.8947 | 59.10 | 6,225 |
| GRX | 9.80 | +0.00 (+0.00%) | 9.835 | 9.62 | 29,112 |
| GSL | 21.55▲ | +0.03 (+0.14%) | 21.76 | 21.34 | 216,000 |
| GTES | 19.05▲ | +0.13 (+0.69%) | 19.49 | 18.99 | 2,401,085 |
| GTLS | 151.45▲ | +16.47 (+12.20%) | 156.61 | 143.36 | 1,060,289 |
| GTN | 3.34▼ | -0.01 (-0.30%) | 3.43 | 3.27 | 1,322,352 |
| GUNR | 37.76▼ | -0.05 (-0.13%) | 37.91 | 37.60 | 497,561 |
| GUTS | 1.27 | +0.00 (+0.00%) | 1.31 | 1.23 | 157,700 |
| GVA | 79.37▼ | -1.92 (-2.36%) | 81.81 | 76.57 | 1,182,198 |
| GWW | 1,053.4301▲ | +29.12 (+2.84%) | 1,082.95 | 1,025.97 | 464,460 |
| HAFC | 22.96▲ | +0.09 (+0.39%) | 23.17 | 22.60 | 171,146 |
| HAFN | 4.66▲ | +0.02 (+0.43%) | 4.72 | 4.63 | 1,029,150 |
| HAO | 1.321▼ | -0.0009 (-0.07%) | 1.3288 | 1.3082 | 122 |
| HARD | 27.71▼ | -0.30 (-1.07%) | 27.8496 | 27.59 | 177,546 |
| HBI | 4.59 | +0.00 (+0.00%) | 4.68 | 4.53 | 8,613,400 |
| HBNC | 14.74▲ | +0.06 (+0.41%) | 14.90 | 14.545 | 127,585 |
| HBT | 23.10▼ | -0.075 (-0.32%) | 23.4735 | 22.535 | 48,123 |
| HCA | 343.04▼ | -2.04 (-0.59%) | 348.09 | 340.955 | 1,148,001 |
| HCAT | 3.99▲ | +0.04 (+1.01%) | 4.09 | 3.91 | 310,401 |
| HDGE | 18.70▲ | +0.01 (+0.05%) | 18.84 | 18.55 | 231,800 |
| HDV | 114.44▼ | -0.66 (-0.57%) | 115.30 | 114.00 | 282,600 |
| HELE | 27.71▼ | -0.15 (-0.54%) | 28.284 | 27.305 | 638,191 |
| HGLB | 8.045▲ | +0.045 (+0.56%) | 8.09 | 7.98 | 36,700 |
| HGTY | 8.76▼ | -0.05 (-0.57%) | 8.97 | 8.70 | 77,225 |
| HIPO | 23.13▲ | +0.01 (+0.04%) | 23.4215 | 22.60 | 151,396 |
| HITI | 2.40▼ | -0.01 (-0.41%) | 2.42 | 2.36 | 612,932 |
| HKD | 2.12▲ | +0.05 (+2.42%) | 2.14 | 2.052 | 75,467 |
| HLF | 6.63▼ | -0.57 (-7.92%) | 7.13 | 6.45 | 3,845,074 |
| HLI | 163.90▲ | +1.82 (+1.12%) | 165.76 | 161.343 | 255,647 |
| HLMN | 7.03▲ | +0.04 (+0.57%) | 7.195 | 6.99 | 2,152,490 |
| HLNE | 155.62▲ | +1.13 (+0.73%) | 158.435 | 153.20 | 334,238 |
| HMN | 41.38▼ | -0.16 (-0.39%) | 41.70 | 40.90 | 257,500 |
| HMR | 2.66▼ | -0.01 (-0.37%) | 2.755 | 2.59 | 138,159 |
| HNST | 4.83▲ | +0.04 (+0.84%) | 4.89 | 4.76 | 1,490,917 |
| HOND | 10.85▼ | -0.05 (-0.46%) | 10.99 | 10.74 | 99,500 |
| HONE | 11.29▼ | -0.03 (-0.27%) | 11.43 | 11.18 | 602,860 |
| HOV | 96.44▼ | -0.36 (-0.37%) | 99.19 | 93.75 | 48,100 |
| HPF | 15.90▲ | +0.01 (+0.06%) | 15.99 | 15.86 | 20,695 |
| HROW | 25.00▲ | +0.23 (+0.93%) | 25.3299 | 24.00 | 206,133 |
| HRTG | 18.85▼ | -0.05 (-0.26%) | 19.117 | 18.67 | 298,454 |
| HSII | 39.17▲ | +0.15 (+0.38%) | 39.49 | 38.72 | 97,519 |
| HUBG | 31.99▲ | +0.40 (+1.27%) | 32.275 | 31.395 | 490,021 |
| HUIZ | 2.13▲ | +0.09 (+4.41%) | 2.265 | 1.88 | 51,341 |
| HUN | 13.37▲ | +0.06 (+0.45%) | 13.55 | 13.165 | 5,281,494 |
| HUSA | 0.578▲ | +0.008 (+1.40%) | 0.6553 | 0.57 | 1,010,956 |
| HUYA | 3.82▲ | +0.06 (+1.60%) | 3.84 | 3.76 | 1,423,512 |
| HVII | 9.98▲ | +0.04 (+0.40%) | 9.99 | 9.97 | 9,726 |
| HVT | 19.74▲ | +1.58 (+8.70%) | 20.68 | 19.20 | 208,000 |
| HYT | 9.60▲ | +0.05 (+0.52%) | 9.62 | 9.54 | 424,100 |
| IAC | 35.44▲ | +0.50 (+1.43%) | 35.865 | 35.1798 | 774,720 |
| IAI | 141.34▲ | +0.47 (+0.33%) | 142.62 | 140.62 | 99,426 |
| IART | 16.44▲ | +0.05 (+0.31%) | 16.745 | 15.84 | 1,049,750 |
| IAS | 7.11▲ | +0.04 (+0.57%) | 7.22 | 7.02 | 677,418 |
| IAU | 60.86▼ | -1.31 (-2.11%) | 60.9624 | 60.43 | 8,174,813 |
| IAUM | 32.18▼ | -0.68 (-2.07%) | 32.22 | 31.95 | 3,420,100 |
| IAUX | 0.6073▼ | -0.0069 (-1.12%) | 0.6255 | 0.5945 | 2,901,070 |
| IBG | 0.70▲ | +0.01 (+1.45%) | 0.716 | 0.681 | 46,200 |
| IBIC | 25.935▲ | +0.015 (+0.06%) | 25.94 | 25.92 | 9,900 |
| IBIT | 54.95▲ | +1.44 (+2.69%) | 55.505 | 54.52 | 52,587,800 |
| IBN | 33.52▼ | -0.04 (-0.12%) | 33.67 | 33.41 | 2,472,568 |
| IBOC | 61.46▲ | +0.42 (+0.69%) | 62.00 | 60.135 | 305,110 |
| IBP | 166.56▲ | +0.73 (+0.44%) | 170.87 | 163.12 | 324,000 |
| ICAD | 3.42 | +0.00 (+0.00%) | 3.50 | 3.39 | 553,189 |
| ICON | 2.00▲ | +0.03 (+1.52%) | 2.10 | 1.8515 | 185,115 |
| IDLV | 31.88▼ | -0.18 (-0.56%) | 32.02 | 31.77 | 13,600 |
| IDOG | 32.47▼ | -0.08 (-0.25%) | 32.58 | 32.40 | 51,292 |
| IE | 6.16▼ | -0.14 (-2.22%) | 6.44 | 5.975 | 642,842 |
| IGIC | 24.09▲ | +0.03 (+0.12%) | 24.36 | 23.9301 | 98,426 |
| IGT | 16.42▲ | +0.02 (+0.12%) | 16.56 | 16.27 | 615,200 |
| IHD | 5.19▼ | -0.04 (-0.76%) | 5.22 | 5.14 | 23,932 |
| IIF | 26.27▲ | +0.14 (+0.54%) | 26.31 | 26.09 | 44,936 |
| IJH | 57.26▲ | +0.35 (+0.62%) | 57.875 | 56.835 | 9,978,559 |
| IJJ | 114.88▲ | +0.67 (+0.59%) | 115.88 | 113.85 | 173,100 |
| IJK | 83.53▲ | +0.56 (+0.67%) | 84.47 | 83.02 | 213,300 |
| IJR | 100.75▲ | +0.62 (+0.62%) | 101.6751 | 99.65 | 4,016,133 |
| IJS | 92.06▲ | +0.24 (+0.26%) | 92.95 | 91.21 | 418,800 |
| IJT | 122.17▲ | +1.21 (+1.00%) | 123.09 | 120.64 | 161,100 |
| IJUL | 29.904▼ | -0.058 (-0.19%) | 30.01 | 29.87 | 9,400 |
| IJUN | 26.17▼ | -0.0829 (-0.32%) | 26.33 | 26.12 | 23,000 |
| ILCV | 78.71▼ | -0.16 (-0.20%) | 79.20 | 78.41 | 35,000 |
| IMCR | 30.15▲ | +0.05 (+0.17%) | 30.59 | 29.66 | 105,785 |
| IMMR | 7.27▲ | +0.04 (+0.55%) | 7.355 | 7.21 | 527,736 |
| IMPP | 2.50▼ | -0.05 (-1.96%) | 2.57 | 2.45 | 70,668 |
| INBK | 21.21▼ | -0.05 (-0.24%) | 21.43 | 20.666 | 83,321 |
| INBX | 12.32▼ | -0.01 (-0.08%) | 12.82 | 12.085 | 86,311 |
| INCR | 1.55▼ | -0.024 (-1.52%) | 1.60 | 1.50 | 23,971 |
| INCY | 62.03▼ | -0.63 (-1.01%) | 62.64 | 60.62 | 2,466,538 |
| INFU | 4.75▲ | +0.03 (+0.64%) | 4.8099 | 4.67 | 75,533 |
| ING | 19.29▼ | -0.08 (-0.41%) | 19.425 | 19.20 | 2,563,637 |
| INLF | 1.23▼ | -0.02 (-1.60%) | 1.2563 | 1.22 | 11,591 |
| INMU | 23.31▲ | +0.0006 (+0.00%) | 23.35 | 23.28 | 46,100 |
| INOD | 39.25▲ | +1.43 (+3.78%) | 40.833 | 38.02 | 1,361,740 |
| INQQ | 15.31▲ | +0.06 (+0.39%) | 15.38 | 15.26 | 39,400 |
| INTA | 55.44▲ | +1.18 (+2.17%) | 56.29 | 54.46 | 573,505 |
| INTJ | 0.5449▲ | +0.0109 (+2.04%) | 0.5853 | 0.501 | 242,951 |
| INVZ | 0.705▲ | +0.0109 (+1.57%) | 0.7249 | 0.695 | 995,988 |
| IPDN | 1.47▼ | -0.01 (-0.68%) | 1.58 | 1.43 | 30,505 |
| IPHA | 2.215▼ | -0.015 (-0.67%) | 2.34 | 2.1301 | 44,912 |
| IPI | 32.88▼ | -0.16 (-0.48%) | 33.57 | 32.70 | 163,969 |
| IR | 76.21▲ | +0.78 (+1.03%) | 77.385 | 75.40 | 4,138,703 |