Technical stock screener for High-Wave Candle results.
Ideas for the best stocks to buy based on data for Dec 22, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| INDB | 77.19▼ | -0.21 (-0.27%) | 78.17 | 76.30 | 443,510 |
| INDI | 3.82▲ | +0.03 (+0.79%) | 3.95 | 3.73 | 2,200,662 |
| INDY | 49.33▲ | +0.04 (+0.08%) | 49.41 | 49.2505 | 109,114 |
| INFU | 9.16▼ | -0.04 (-0.43%) | 9.40 | 9.00 | 91,370 |
| INSE | 9.12▲ | +0.05 (+0.55%) | 9.43 | 9.09 | 121,762 |
| INSW | 48.76▲ | +0.39 (+0.81%) | 49.35 | 48.35 | 331,531 |
| INTS | 0.417▲ | +0.0066 (+1.61%) | 0.4278 | 0.4057 | 1,136,805 |
| INTT | 7.27▼ | -0.03 (-0.41%) | 7.4899 | 7.12 | 28,089 |
| INTU | 675.205▲ | +3.905 (+0.58%) | 679.26 | 671.00 | 1,184,257 |
| INVA | 19.99 | +0.00 (+0.00%) | 20.26 | 19.59 | 986,394 |
| IOT | 38.37▲ | +0.18 (+0.47%) | 38.77 | 38.01 | 3,398,900 |
| IQST | 3.09▲ | +0.02 (+0.65%) | 3.24 | 3.00 | 106,596 |
| IRE | 7.44▲ | +0.69 (+10.22%) | 7.9378 | 7.095 | 16,915,007 |
| IREN | 42.04▲ | +2.12 (+5.31%) | 43.52 | 41.01 | 34,981,846 |
| IRMD | 97.13▼ | -0.06 (-0.06%) | 98.24 | 90.9205 | 86,656 |
| ISTR | 27.36▼ | -0.05 (-0.18%) | 27.69 | 27.0424 | 70,381 |
| ITP | 0.2379▲ | +0.0025 (+1.06%) | 0.24 | 0.233 | 42,037 |
| ITRI | 95.58▼ | -0.66 (-0.69%) | 97.08 | 94.925 | 547,428 |
| ITT | 177.33▲ | +0.83 (+0.47%) | 178.03 | 175.68 | 1,014,500 |
| IWLG | 54.554▲ | +0.344 (+0.63%) | 54.58 | 54.38 | 47,400 |
| IXP | 120.25▲ | +0.50 (+0.42%) | 120.42 | 119.9301 | 15,023 |
| JADE | 61.58▲ | +0.207 (+0.34%) | 62.05 | 61.46 | 6,900 |
| JAGX | 1.19▲ | +0.02 (+1.71%) | 1.2983 | 1.15 | 243,557 |
| JAKK | 17.22▲ | +0.10 (+0.58%) | 17.83 | 17.02 | 175,845 |
| JBSS | 73.50▼ | -0.50 (-0.68%) | 74.448 | 72.54 | 44,931 |
| JCAP | 22.54▼ | -0.04 (-0.18%) | 22.845 | 22.22 | 181,069 |
| JCE | 15.92▲ | +0.08 (+0.51%) | 15.96 | 15.83 | 38,700 |
| JCI | 119.96▲ | +0.43 (+0.36%) | 120.13 | 118.7701 | 3,635,522 |
| JCTC | 2.21▲ | +0.16 (+7.80%) | 2.32 | 2.0601 | 46,590 |
| JFB | 13.82▼ | -0.23 (-1.64%) | 14.94 | 12.50 | 170,200 |
| JFIN | 6.67▲ | +0.05 (+0.76%) | 6.72 | 6.58 | 75,598 |
| JHS | 11.50▲ | +0.04 (+0.35%) | 11.65 | 11.46 | 81,700 |
| JMIA | 13.12▲ | +0.21 (+1.63%) | 13.26 | 12.84 | 2,918,520 |
| JMM | 6.01▼ | -0.03 (-0.50%) | 6.03 | 6.00 | 56,600 |
| JOB | 0.1952▲ | +0.0052 (+2.74%) | 0.197 | 0.1943 | 311,912 |
| JPEM | 61.26▲ | +0.25 (+0.41%) | 61.33 | 61.22 | 18,428 |
| JPMB | 40.56▲ | +0.0345 (+0.09%) | 40.5699 | 40.535 | 5,765 |
| JRI | 13.37▼ | -0.01 (-0.07%) | 13.41 | 13.30 | 105,700 |
| JSI | 51.995▼ | -0.345 (-0.66%) | 52.02 | 51.98 | 77,500 |
| JXN | 107.60▼ | -0.09 (-0.08%) | 109.00 | 106.945 | 334,265 |
| JYNT | 9.00 | +0.00 (+0.00%) | 9.08 | 8.9401 | 41,013 |
| JZ | 1.27▼ | -0.02 (-1.55%) | 1.48 | 1.25 | 78,300 |
| JZXN | 1.94▲ | +0.03 (+1.57%) | 2.09 | 1.58 | 3,356,992 |
| KALU | 116.06▲ | +1.94 (+1.70%) | 118.065 | 115.20 | 183,817 |
| KBWD | 13.81▼ | -0.12 (-0.86%) | 13.8401 | 13.78 | 273,991 |
| KCCA | 16.48▼ | -0.4892 (-2.88%) | 16.53 | 16.4327 | 81,454 |
| KD | 27.16▲ | +0.08 (+0.30%) | 27.47 | 26.845 | 2,416,218 |
| KEP | 16.62▼ | -0.29 (-1.71%) | 16.68 | 16.37 | 296,700 |
| KGC | 29.35▲ | +0.76 (+2.66%) | 29.80 | 28.88 | 7,470,600 |
| KNDI | 0.8473▼ | -0.0309 (-3.52%) | 0.8935 | 0.84 | 332,021 |
| KNRX | 1.50▲ | +0.05 (+3.45%) | 1.59 | 1.425 | 26,950 |
| KOID | 31.02▲ | +0.193 (+0.63%) | 31.07 | 30.85 | 36,200 |
| KOLD | 38.54▲ | +3.09 (+8.72%) | 39.90 | 38.34 | 4,779,667 |
| KOSS | 4.42▲ | +0.14 (+3.27%) | 4.60 | 4.36 | 48,169 |
| KPDD | 11.237▼ | -6.223 (-35.64%) | 11.51 | 11.10 | 134,500 |
| KSPI | 78.69▲ | +1.14 (+1.47%) | 79.46 | 78.20 | 357,455 |
| LAC | 4.88▲ | +0.13 (+2.74%) | 5.10 | 4.82 | 10,814,300 |
| LALT | 22.752▲ | +0.0894 (+0.39%) | 22.8518 | 22.6476 | 131,200 |
| LAND | 8.80▲ | +0.01 (+0.11%) | 8.89 | 8.70 | 656,700 |
| LASE | 2.58▲ | +0.01 (+0.39%) | 2.72 | 2.53 | 211,769 |
| LB | 53.51▲ | +1.02 (+1.94%) | 56.1399 | 53.28 | 297,157 |
| LBRDA | 48.03▲ | +0.21 (+0.44%) | 48.77 | 47.77 | 162,069 |
| LCNB | 16.90▲ | +0.06 (+0.36%) | 17.1499 | 16.85 | 15,899 |
| LDP | 21.25▲ | +0.07 (+0.33%) | 21.31 | 21.20 | 76,200 |
| LDRH | 24.98▲ | +0.015 (+0.06%) | 25.009 | 24.97 | 1,800 |
| LDRT | 25.34▼ | -0.04 (-0.16%) | 25.48 | 25.33 | 14,800 |
| LEGR | 59.32▲ | +0.231 (+0.39%) | 59.42 | 59.21 | 2,800 |
| LFST | 7.05 | +0.00 (+0.00%) | 7.15 | 6.9801 | 3,220,946 |
| LFUS | 256.25▲ | +1.25 (+0.49%) | 259.65 | 252.38 | 127,086 |
| LGCB | 1.90▼ | -0.09 (-4.52%) | 1.955 | 1.83 | 59,623 |
| LGHL | 3.43▼ | -0.01 (-0.29%) | 3.58 | 3.3492 | 60,120 |
| LIND | 14.73▲ | +0.01 (+0.07%) | 15.04 | 14.695 | 426,207 |
| LLY | 1,076.48▲ | +5.04 (+0.47%) | 1,083.48 | 1,063.00 | 2,625,621 |
| LLYVK | 84.45▲ | +0.05 (+0.06%) | 85.27 | 83.95 | 1,160,000 |
| LLYX | 26.28▲ | +0.19 (+0.73%) | 26.61 | 25.67 | 317,668 |
| LMND | 82.52▼ | -0.09 (-0.11%) | 84.84 | 80.66 | 1,846,569 |
| LND | 3.58 | +0.00 (+0.00%) | 3.59 | 3.56 | 47,800 |
| LOBO | 0.7005▲ | +0.0045 (+0.65%) | 0.7099 | 0.6857 | 39,992 |
| LTC | 34.10▼ | -0.10 (-0.29%) | 34.25 | 33.89 | 376,900 |
| LTM | 54.85▼ | -0.05 (-0.09%) | 55.205 | 54.37 | 404,753 |
| LVLU | 5.50 | +0.00 (+0.00%) | 5.8295 | 5.31 | 11,713 |
| LXEO | 10.63▲ | +0.28 (+2.71%) | 10.90 | 10.35 | 1,357,984 |
| LYRA | 3.62▲ | +0.02 (+0.56%) | 3.7436 | 3.60 | 23,939 |
| LYV | 141.75▲ | +0.65 (+0.46%) | 143.12 | 140.92 | 1,795,900 |
| LZM | 3.99▲ | +0.03 (+0.76%) | 4.05 | 3.95 | 141,782 |
| MAN | 29.61▼ | -0.25 (-0.84%) | 30.22 | 29.30 | 789,709 |
| MANH | 176.09▲ | +0.24 (+0.14%) | 177.47 | 174.26 | 456,824 |
| MANI | 24.92▼ | -0.025 (-0.10%) | 24.94 | 24.895 | 3,705 |
| MAS | 64.26▲ | +0.14 (+0.22%) | 64.63 | 63.61 | 2,733,358 |
| MATW | 26.01▲ | +0.01 (+0.04%) | 26.535 | 25.86 | 268,038 |
| MBIN | 35.01▼ | -0.10 (-0.28%) | 35.3478 | 33.87 | 293,089 |
| MBWM | 49.09▼ | -0.42 (-0.85%) | 49.915 | 48.18 | 99,880 |
| MCK | 818.40▼ | -1.85 (-0.23%) | 823.52 | 813.6689 | 320,723 |
| MD | 22.00▲ | +0.09 (+0.41%) | 22.19 | 21.725 | 614,314 |
| MDIA | 0.6329▼ | -0.0046 (-0.72%) | 0.6501 | 0.616 | 14,651 |
| MDXG | 7.04▼ | -0.01 (-0.14%) | 7.16 | 7.00 | 548,800 |
| MESO | 19.42▼ | -0.06 (-0.31%) | 19.52 | 19.145 | 149,582 |
| MET | 81.35▼ | -0.22 (-0.27%) | 82.105 | 81.10 | 2,377,992 |
| META | 661.50▲ | +2.73 (+0.41%) | 673.58 | 656.65 | 15,659,385 |
| METD | 15.92▼ | -0.06 (-0.38%) | 16.0276 | 15.635 | 417,785 |