Technical stock screener for High-Wave Candle results.
Ideas for the best stocks to buy based on data for Feb 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PHOE | 13.71▼ | -3.82 (-21.79%) | 22.38 | 11.43 | 193,000 |
| PINS | 19.60▲ | +0.28 (+1.45%) | 19.93 | 19.05 | 14,091,863 |
| PJT | 162.50▲ | +4.03 (+2.54%) | 165.75 | 161.61 | 382,001 |
| PKBK | 28.71▲ | +0.22 (+0.77%) | 29.24 | 28.50 | 123,001 |
| PLD | 136.95▲ | +0.81 (+0.59%) | 137.49 | 135.656 | 2,970,286 |
| PLTA | 15.71▲ | +1.31 (+9.10%) | 16.009 | 15.02 | 70,300 |
| PLTD | 8.35▼ | -0.39 (-4.46%) | 8.585 | 8.23 | 48,742,100 |
| PLTG | 14.46▲ | +1.16 (+8.72%) | 14.75 | 13.755 | 313,100 |
| PLTR | 135.90▲ | +5.89 (+4.53%) | 137.6871 | 132.35 | 62,661,425 |
| PLTU | 40.65▲ | +3.42 (+9.19%) | 41.66 | 38.68 | 4,180,800 |
| PLTY | 38.47▲ | +1.47 (+3.97%) | 39.03 | 37.80 | 320,400 |
| PLTZ | 37.78▼ | -3.79 (-9.12%) | 40.00 | 36.72 | 2,084,600 |
| PLX | 2.89▼ | -0.02 (-0.69%) | 2.93 | 2.78 | 2,557,963 |
| PM | 182.81▲ | +0.81 (+0.45%) | 186.55 | 178.0001 | 8,507,399 |
| PMCB | 0.7412▲ | +0.0412 (+5.89%) | 0.7982 | 0.6951 | 97,670 |
| PMT | 12.22▼ | -0.03 (-0.24%) | 12.3365 | 12.155 | 1,071,051 |
| PMTS | 12.93▲ | +0.23 (+1.81%) | 13.08 | 12.78 | 15,321 |
| PNQI | 47.68▼ | -0.0472 (-0.10%) | 47.94 | 46.9807 | 116,678 |
| PODD | 241.93▼ | -1.22 (-0.50%) | 244.505 | 240.03 | 1,096,385 |
| PPC | 43.37▼ | -0.09 (-0.21%) | 44.38 | 43.1401 | 720,215 |
| PPCB | 0.1898▼ | -0.0121 (-5.99%) | 0.20 | 0.1629 | 1,932,200 |
| PPL | 35.92▲ | +0.25 (+0.70%) | 36.24 | 35.60 | 9,732,645 |
| PRAA | 11.45▲ | +0.17 (+1.51%) | 11.80 | 11.27 | 719,640 |
| PRHI | 0.706▲ | +0.015 (+2.17%) | 0.738 | 0.647 | 12,600 |
| PRPL | 0.7004▲ | +0.0304 (+4.54%) | 0.729 | 0.6514 | 332,768 |
| PSKY | 10.56▲ | +0.04 (+0.38%) | 10.775 | 10.445 | 7,137,239 |
| PSNYW | 2.97▼ | -0.02 (-0.67%) | 3.08 | 2.77 | 7,700 |
| PTC | 155.72▲ | +1.78 (+1.16%) | 159.46 | 151.59 | 1,494,842 |
| PTIR | 14.83▲ | +1.24 (+9.12%) | 15.175 | 14.09 | 5,629,540 |
| PTN | 15.72▼ | -0.33 (-2.06%) | 16.1443 | 15.45 | 9,481 |
| PUSH | 50.61▲ | +0.015 (+0.03%) | 50.85 | 50.57 | 9,490 |
| PXS | 3.16▲ | +0.03 (+0.96%) | 3.3059 | 3.11 | 52,255 |
| QCOM | 137.34▲ | +1.04 (+0.76%) | 139.15 | 135.2775 | 15,036,844 |
| QDEL | 29.10▲ | +0.41 (+1.43%) | 29.455 | 28.38 | 788,236 |
| QURE | 25.65▲ | +1.13 (+4.61%) | 28.03 | 25.20 | 1,728,099 |
| RAL | 39.52▲ | +1.13 (+2.94%) | 40.355 | 38.20 | 4,941,000 |
| RAPT | 57.69▲ | +0.01 (+0.02%) | 57.80 | 57.64 | 3,584,181 |
| RBC | 544.02▲ | +23.86 (+4.59%) | 554.59 | 533.06 | 274,065 |
| RBLY | 22.89▲ | +2.141 (+10.32%) | 23.29 | 21.13 | 21,500 |
| RDGT | 1.69▲ | +0.18 (+11.92%) | 1.9299 | 1.5401 | 2,920 |
| RDVT | 40.78▲ | +0.44 (+1.09%) | 41.69 | 40.22 | 83,174 |
| REKR | 0.94▲ | +0.0444 (+4.96%) | 0.976 | 0.908 | 2,977,800 |
| RELX | 29.38▼ | -0.71 (-2.36%) | 29.71 | 29.26 | 4,854,900 |
| RENX | 0.1426▲ | +0.0015 (+1.06%) | 0.1524 | 0.1355 | 3,224,816 |
| REXR | 38.97▲ | +0.25 (+0.65%) | 39.23 | 38.32 | 3,290,111 |
| REYN | 22.77▼ | -0.03 (-0.13%) | 23.017 | 22.535 | 1,099,409 |
| RF | 30.93▲ | +0.43 (+1.41%) | 31.17 | 30.67 | 10,975,847 |
| RFIX | 37.795▲ | +0.175 (+0.47%) | 38.12 | 37.24 | 493,900 |
| RFL | 1.22▲ | +0.04 (+3.39%) | 1.27 | 1.20 | 102,700 |
| RFMZ | 13.11▼ | -0.01 (-0.08%) | 13.1499 | 13.034 | 70,759 |
| RGEN | 142.18▲ | +2.52 (+1.80%) | 145.59 | 139.80 | 865,887 |
| RIET | 9.65▲ | +0.0298 (+0.31%) | 9.70 | 9.62 | 58,300 |
| RL | 342.89▲ | +4.23 (+1.25%) | 347.225 | 337.09 | 808,558 |
| RMBI | 14.31▼ | -0.02 (-0.14%) | 14.42 | 14.21 | 19,180 |
| RMI | 15.10▲ | +0.0048 (+0.03%) | 15.11 | 14.98 | 20,207 |
| RNAC | 6.49▲ | +0.21 (+3.34%) | 6.65 | 6.28 | 122,821 |
| RNTX | 1.14 | +0.00 (+0.00%) | 1.2058 | 1.1142 | 101,700 |
| RNW | 5.20▲ | +0.04 (+0.78%) | 5.25 | 5.165 | 638,691 |
| ROMA | 2.23▼ | -0.10 (-4.29%) | 2.39 | 2.01 | 50,200 |
| ROST | 190.74▲ | +1.51 (+0.80%) | 191.85 | 189.72 | 3,185,300 |
| RPAY | 3.38▲ | +0.02 (+0.60%) | 3.42 | 3.33 | 2,187,637 |
| RSF | 14.44▲ | +0.08 (+0.56%) | 14.51 | 14.39 | 43,300 |
| RUSHA | 72.64▲ | +0.64 (+0.89%) | 73.76 | 72.09 | 458,142 |
| RVMD | 97.49▲ | +1.34 (+1.39%) | 99.58 | 96.43 | 2,135,177 |
| RY | 170.40▲ | +1.56 (+0.92%) | 171.17 | 169.68 | 1,124,100 |
| SAIL | 14.71▲ | +0.44 (+3.08%) | 15.19 | 14.27 | 2,804,299 |
| SBAC | 180.74▲ | +0.23 (+0.13%) | 182.765 | 177.49 | 663,071 |
| SBC | 4.54▲ | +0.02 (+0.44%) | 4.57 | 4.43 | 38,407 |
| SBEV | 0.558▲ | +0.05 (+9.84%) | 0.61 | 0.499 | 101,900 |
| SBGI | 13.69▼ | -0.01 (-0.07%) | 13.85 | 13.54 | 268,039 |
| SCHL | 34.11▲ | +0.05 (+0.15%) | 34.315 | 33.50 | 321,843 |
| SCHZ | 23.41 | +0.00 (+0.00%) | 23.42 | 23.38 | 1,433,708 |
| SCM | 11.82▲ | +0.18 (+1.55%) | 11.90 | 11.58 | 397,900 |
| SCMB | 25.95▲ | +0.01 (+0.04%) | 25.955 | 25.92 | 736,900 |
| SCOR | 7.49▲ | +0.13 (+1.77%) | 8.60 | 7.28 | 49,756 |
| SDOT | 2.80 | +0.00 (+0.00%) | 2.8961 | 2.675 | 47,697 |
| SDST | 3.70▲ | +0.21 (+6.02%) | 3.88 | 3.53 | 130,017 |
| SFBS | 85.68▲ | +0.41 (+0.48%) | 87.62 | 85.54 | 301,180 |
| SFWL | 0.9039▼ | -0.0061 (-0.67%) | 0.932 | 0.85 | 13,819 |
| SGHT | 5.87▲ | +0.18 (+3.16%) | 5.99 | 5.60 | 152,586 |
| SGLY | 0.43▲ | +0.0117 (+2.80%) | 0.4687 | 0.40 | 187,866 |
| SGMT | 5.55▲ | +0.11 (+2.02%) | 5.72 | 5.365 | 772,267 |
| SGRY | 13.56▲ | +0.13 (+0.97%) | 13.76 | 13.42 | 1,225,827 |
| SHG | 65.16▲ | +3.37 (+5.45%) | 65.64 | 63.93 | 271,000 |
| SHOP | 112.05▲ | +0.81 (+0.73%) | 115.04 | 109.79 | 12,491,971 |
| SHPU | 13.362▲ | +0.206 (+1.57%) | 14.00 | 12.85 | 96,100 |
| SI | 12.74▲ | +0.17 (+1.35%) | 13.05 | 12.00 | 154,465 |
| SIGI | 90.10▲ | +0.16 (+0.18%) | 91.31 | 89.51 | 884,834 |
| SIMO | 128.06▲ | +1.885 (+1.49%) | 133.78 | 127.91 | 453,151 |
| SITM | 418.69▲ | +8.40 (+2.05%) | 440.00 | 400.67 | 543,155 |
| SIXH | 42.174▲ | +0.3397 (+0.81%) | 42.29 | 42.126 | 3,300 |
| SKY | 83.59▲ | +0.17 (+0.20%) | 85.27 | 82.04 | 1,098,945 |
| SKYE | 0.8193▲ | +0.0198 (+2.48%) | 0.84 | 0.80 | 199,292 |
| SLXN | 1.61▲ | +0.10 (+6.62%) | 1.7193 | 1.58 | 22,893 |
| SMA | 32.06▲ | +0.31 (+0.98%) | 32.76 | 31.86 | 540,000 |
| SMPL | 17.33▼ | -0.04 (-0.23%) | 17.78 | 17.11 | 2,848,500 |
| SMXT | 0.821▲ | +0.0499 (+6.47%) | 0.8556 | 0.78 | 150,891 |
| SNAP | 5.22▲ | +0.10 (+1.95%) | 5.36 | 5.17 | 93,117,900 |
| SNFCA | 8.92▲ | +0.17 (+1.94%) | 9.065 | 8.70 | 60,213 |
| SNPS | 426.88▲ | +16.44 (+4.01%) | 431.13 | 416.16 | 2,504,313 |