Technical stock screener for High-Wave Candle results.
Ideas for the best stocks to buy based on data for Nov 06, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MU | 238.33▲ | +0.83 (+0.35%) | 246.41 | 234.88 | 32,016,797 |
| MUB | 107.23▲ | +0.24 (+0.22%) | 107.25 | 107.085 | 4,507,623 |
| MUD | 7.47▼ | -0.03 (-0.40%) | 7.568 | 7.209 | 2,497,500 |
| MUE | 10.08▲ | +0.05 (+0.50%) | 10.11 | 10.06 | 61,400 |
| MULL | 69.143▲ | +0.342 (+0.50%) | 73.75 | 67.11 | 477,500 |
| MUR | 27.98▲ | +1.41 (+5.31%) | 28.48 | 26.7728 | 2,863,918 |
| MYRG | 233.38▼ | -2.41 (-1.02%) | 238.9599 | 229.71 | 208,487 |
| MZTI | 172.14▼ | -1.62 (-0.93%) | 174.89 | 169.91 | 128,850 |
| NABL | 8.50▲ | +0.72 (+9.25%) | 8.735 | 8.0901 | 1,523,927 |
| NAMM | 1.56▼ | -0.03 (-1.89%) | 1.6998 | 1.555 | 83,707 |
| NAOV | 4.80▼ | -0.04 (-0.83%) | 5.10 | 4.7007 | 15,187 |
| NAT | 3.59▲ | +0.02 (+0.56%) | 3.6388 | 3.55 | 1,529,201 |
| NATO | 37.42▼ | -0.3148 (-0.83%) | 37.64 | 37.35 | 13,500 |
| NAUT | 1.51 | +0.00 (+0.00%) | 1.60 | 1.46 | 201,898 |
| NBBK | 18.19▼ | -0.06 (-0.33%) | 18.36 | 18.05 | 191,500 |
| NBR | 51.64▼ | -0.20 (-0.39%) | 52.60 | 50.27 | 317,005 |
| NCA | 9.09 | +0.00 (+0.00%) | 9.10 | 9.08 | 28,675 |
| NE | 28.77▲ | +0.10 (+0.35%) | 29.62 | 28.15 | 1,203,507 |
| NEGG | 85.11▼ | -2.02 (-2.32%) | 86.9999 | 80.97 | 327,013 |
| NEM | 82.53▲ | +0.90 (+1.10%) | 84.34 | 82.10 | 8,007,141 |
| NESR | 12.42▼ | -0.04 (-0.32%) | 12.85 | 12.21 | 580,129 |
| NFGC | 1.93▲ | +0.02 (+1.05%) | 1.99 | 1.875 | 510,395 |
| NFLX | 1,097.02▼ | -1.44 (-0.13%) | 1,103.70 | 1,085.13 | 3,653,170 |
| NFXL | 45.49▼ | -0.1305 (-0.29%) | 46.05 | 44.555 | 521,700 |
| NHC | 125.00▲ | +0.07 (+0.06%) | 127.10 | 122.4685 | 73,048 |
| NI | 42.78▼ | -0.09 (-0.21%) | 43.045 | 42.41 | 2,991,372 |
| NIQ | 12.00▼ | -0.04 (-0.33%) | 12.105 | 11.86 | 653,300 |
| NKE | 61.89▼ | -0.22 (-0.35%) | 62.48 | 61.67 | 15,155,100 |
| NKSH | 29.64▲ | +0.03 (+0.10%) | 30.00 | 29.37 | 8,369 |
| NNI | 129.80▼ | -0.21 (-0.16%) | 130.93 | 128.10 | 90,300 |
| NNY | 8.52▲ | +0.03 (+0.35%) | 8.55 | 8.47 | 24,295 |
| NODK | 13.24▼ | -0.10 (-0.75%) | 13.26 | 13.16 | 11,130 |
| NOTV | 1.17▼ | -0.01 (-0.85%) | 1.24 | 1.12 | 421,879 |
| NPK | 107.04▼ | -0.82 (-0.76%) | 110.88 | 106.52 | 87,300 |
| NRDS | 11.98▼ | -0.06 (-0.50%) | 12.235 | 11.85 | 839,135 |
| NRG | 170.10▼ | -3.09 (-1.78%) | 177.085 | 164.945 | 2,998,947 |
| NTCL | 1.08▲ | +0.04 (+3.85%) | 1.19 | 1.04 | 102,300 |
| NTIC | 8.10▼ | -0.01 (-0.12%) | 8.195 | 8.02 | 14,158 |
| NTRA | 198.48▼ | -1.44 (-0.72%) | 201.08 | 195.87 | 1,929,147 |
| NTRS | 128.30▲ | +0.11 (+0.09%) | 130.00 | 126.91 | 763,953 |
| NUHY | 21.52▲ | +0.015 (+0.07%) | 21.53 | 21.485 | 10,600 |
| NVAX | 7.59▼ | -0.10 (-1.30%) | 7.92 | 7.40 | 5,492,500 |
| NVRI | 12.23▲ | +0.02 (+0.16%) | 12.44 | 12.10 | 1,279,390 |
| NWG | 15.85▲ | +0.35 (+2.26%) | 15.90 | 15.735 | 3,306,312 |
| NXGL | 2.39▲ | +0.02 (+0.84%) | 2.68 | 2.30 | 87,088 |
| NXST | 189.30▼ | -7.02 (-3.58%) | 197.58 | 181.54 | 647,486 |
| NYF | 53.62▲ | +0.05 (+0.09%) | 53.6399 | 53.57 | 61,514 |
| O | 56.33▲ | +0.21 (+0.37%) | 56.65 | 56.075 | 4,875,286 |
| OBK | 35.14▼ | -0.32 (-0.90%) | 35.57 | 34.745 | 150,774 |
| OCC | 7.67▲ | +0.03 (+0.39%) | 7.99 | 7.58 | 30,366 |
| ODC | 56.36▼ | -0.48 (-0.84%) | 57.1442 | 55.74 | 49,546 |
| OIH | 283.53▲ | +0.04 (+0.01%) | 289.155 | 281.04 | 224,000 |
| ONEG | 9.61▲ | +0.61 (+6.78%) | 10.45 | 9.10 | 331,590 |
| ONON | 35.51▼ | -0.57 (-1.58%) | 36.16 | 34.89 | 7,532,754 |
| OPCH | 27.04▼ | -0.04 (-0.15%) | 27.56 | 26.695 | 2,140,593 |
| OSK | 125.64▲ | +0.63 (+0.50%) | 127.456 | 122.22 | 1,133,516 |
| OTIS | 91.15▼ | -0.09 (-0.10%) | 91.74 | 90.8004 | 2,445,006 |
| OVID | 1.33 | +0.00 (+0.00%) | 1.435 | 1.32 | 1,687,538 |
| PACS | 12.48▼ | -0.36 (-2.80%) | 12.775 | 12.2801 | 420,445 |
| PAYO | 5.27▼ | -0.20 (-3.66%) | 5.36 | 5.15 | 3,744,498 |
| PBHC | 15.10 | +0.00 (+0.00%) | 15.15 | 14.97 | 4,016 |
| PDI | 18.32▲ | +0.05 (+0.27%) | 18.35 | 18.26 | 2,027,100 |
| PDS | 57.56▼ | -0.09 (-0.16%) | 58.45 | 56.7528 | 77,110 |
| PFAI | 2.61▼ | -0.07 (-2.61%) | 2.76 | 2.59 | 20,329 |
| PFE | 24.85▲ | +0.24 (+0.98%) | 25.13 | 24.54 | 124,035,800 |
| PFFR | 18.314▼ | -0.031 (-0.17%) | 18.5199 | 18.23 | 20,729 |
| PFIG | 24.27▲ | +0.07 (+0.29%) | 24.28 | 24.23 | 16,889 |
| PFIS | 45.96▼ | -0.35 (-0.76%) | 46.23 | 45.67 | 11,452 |
| PFN | 7.52▲ | +0.01 (+0.13%) | 7.53 | 7.48 | 251,400 |
| PFO | 9.63▲ | +0.01 (+0.10%) | 9.68 | 9.60 | 11,200 |
| PG | 146.13▲ | +0.34 (+0.23%) | 146.68 | 144.46 | 9,846,628 |
| PGHY | 19.90▲ | +0.03 (+0.15%) | 19.95 | 19.88 | 22,882 |
| PH | 834.15▲ | +60.00 (+7.75%) | 851.86 | 815.54 | 1,748,600 |
| PHB | 18.4994▲ | +0.0244 (+0.13%) | 18.51 | 18.4701 | 65,266 |
| PHG | 28.24▲ | +0.17 (+0.61%) | 28.45 | 28.02 | 1,163,700 |
| PHVS | 21.80▲ | +0.08 (+0.37%) | 22.35 | 21.1865 | 250,364 |
| PKG | 198.09▼ | -1.03 (-0.52%) | 200.62 | 196.67 | 842,300 |
| PLD | 124.00▲ | +0.18 (+0.15%) | 125.38 | 123.20 | 3,575,302 |
| PLNT | 103.24▲ | +11.54 (+12.58%) | 104.72 | 100.40 | 3,789,180 |
| PMEC | 1.23▲ | +0.01 (+0.82%) | 1.27 | 1.18 | 20,031 |
| PMMF | 100.29▲ | +0.01 (+0.01%) | 100.30 | 100.28 | 96,229 |
| PMNT | 0.41▼ | -0.0185 (-4.32%) | 0.415 | 0.3872 | 91,067 |
| PMTS | 14.22▲ | +0.015 (+0.11%) | 14.40 | 13.97 | 79,412 |
| PNC | 182.92▼ | -1.23 (-0.67%) | 185.00 | 182.1791 | 1,301,510 |
| PODD | 323.40▲ | +8.96 (+2.85%) | 335.00 | 290.16 | 1,498,288 |
| POM | 6.09▲ | +0.02 (+0.33%) | 6.43 | 5.70 | 4,474,200 |
| PPIH | 27.87▼ | -0.33 (-1.17%) | 28.53 | 27.085 | 96,217 |
| PRAA | 13.66▲ | +0.105 (+0.77%) | 14.31 | 13.60 | 462,445 |
| PREF | 19.06▲ | +0.03 (+0.16%) | 19.1199 | 19.04 | 271,661 |
| PRFD | 51.68▲ | +0.15 (+0.29%) | 51.77 | 51.59 | 13,900 |
| PROF | 5.85▼ | -0.01 (-0.17%) | 5.95 | 5.64 | 20,067 |
| PROP | 1.84▲ | +0.01 (+0.55%) | 1.885 | 1.8107 | 953,104 |
| PRU | 105.20▲ | +0.77 (+0.74%) | 106.56 | 103.83 | 2,445,506 |
| PSCE | 42.60▲ | +0.41 (+0.97%) | 43.30 | 42.28 | 6,900 |
| PSTL | 15.31▲ | +0.08 (+0.53%) | 15.479 | 15.15 | 175,400 |
| PTRN | 18.19▲ | +0.15 (+0.83%) | 20.10 | 17.67 | 1,309,100 |
| PUK | 28.57▲ | +0.08 (+0.28%) | 28.74 | 28.37 | 1,008,100 |
| PULM | 4.7776▼ | -0.0524 (-1.08%) | 4.885 | 4.65 | 6,811 |
| PULS | 49.65 | +0.00 (+0.00%) | 49.66 | 49.64 | 2,283,998 |
| PVI | 24.8549▼ | -0.0001 (+0.00%) | 24.89 | 24.791 | 3,023 |