Technical stock screener for High-Wave Candle results.
Ideas for the best stocks to buy based on data for Sep 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GLXY | 24.39▲ | +0.23 (+0.95%) | 25.55 | 24.34 | 7,427,976 |
| GMGI | 1.01▲ | +0.0169 (+1.70%) | 1.10 | 0.9507 | 710,261 |
| GMOI | 30.965▲ | +0.023 (+0.07%) | 31.01 | 30.91 | 15,700 |
| GMUB | 50.005▲ | +0.145 (+0.29%) | 50.05 | 49.935 | 33,900 |
| GNS | 0.855▼ | -0.005 (-0.58%) | 0.88 | 0.83 | 1,162,009 |
| GOAU | 34.99▲ | +0.556 (+1.61%) | 35.33 | 34.797 | 114,500 |
| GOOS | 13.15▲ | +0.05 (+0.38%) | 13.4093 | 13.01 | 1,782,695 |
| GPC | 136.27▲ | +0.24 (+0.18%) | 136.86 | 135.23 | 711,235 |
| GPIQ | 50.25▲ | +0.35 (+0.70%) | 50.3665 | 50.0058 | 399,646 |
| GPN | 86.76▼ | -0.23 (-0.26%) | 87.63 | 85.64 | 2,404,100 |
| GRAB | 4.92▼ | -0.01 (-0.20%) | 4.99 | 4.89 | 27,014,583 |
| GRC | 42.27▲ | +0.09 (+0.21%) | 42.48 | 41.85 | 54,800 |
| GRNB | 24.281▲ | +0.011 (+0.05%) | 24.30 | 24.26 | 19,000 |
| GRNY | 23.17▲ | +0.07 (+0.30%) | 23.24 | 22.99 | 2,495,800 |
| GSC | 53.0302▼ | -0.2328 (-0.44%) | 53.32 | 52.87 | 2,579 |
| GSRT | 10.37▲ | +0.01 (+0.10%) | 10.40 | 10.36 | 242,000 |
| GSSC | 73.6846▼ | -0.0554 (-0.08%) | 74.04 | 73.31 | 24,100 |
| GSY | 50.23▲ | +0.02 (+0.04%) | 50.24 | 50.2201 | 625,812 |
| GTE | 4.06▼ | -0.08 (-1.93%) | 4.15 | 3.98 | 210,100 |
| GTLS | 198.91▼ | -0.18 (-0.09%) | 199.25 | 198.75 | 1,661,100 |
| GUG | 15.85▲ | +0.05 (+0.32%) | 15.88 | 15.78 | 53,360 |
| GVH | 4.29▼ | -0.09 (-2.05%) | 4.40 | 4.20 | 54,700 |
| GXAI | 1.66▲ | +0.01 (+0.61%) | 1.7394 | 1.6009 | 439,492 |
| GXO | 51.11▼ | -0.14 (-0.27%) | 51.655 | 50.599 | 502,518 |
| GXPD | 25.5013▲ | +0.0713 (+0.28%) | 25.62 | 25.453 | 10,498 |
| H | 143.44▲ | +0.49 (+0.34%) | 145.19 | 142.79 | 695,814 |
| HAE | 53.28▼ | -0.26 (-0.49%) | 53.78 | 52.76 | 755,334 |
| HBAN | 17.61▼ | -0.07 (-0.40%) | 17.89 | 17.415 | 24,904,669 |
| HBCP | 55.82▼ | -0.16 (-0.29%) | 56.48 | 54.94 | 34,574 |
| HBNC | 16.64▼ | -0.10 (-0.60%) | 16.865 | 16.46 | 269,277 |
| HBT | 25.95▼ | -0.19 (-0.73%) | 26.115 | 25.535 | 24,768 |
| HCSG | 15.78▼ | -0.06 (-0.38%) | 15.89 | 15.68 | 708,826 |
| HERO | 32.452▲ | +0.022 (+0.07%) | 32.56 | 32.29 | 18,600 |
| HFEQ | 20.6881▲ | +0.059 (+0.29%) | 20.78 | 20.6182 | 3,135 |
| HFFG | 3.19▼ | -0.03 (-0.93%) | 3.21 | 3.12 | 51,280 |
| HFMF | 20.6395▼ | -0.1039 (-0.50%) | 20.69 | 20.60 | 3,187 |
| HFWA | 24.29▼ | -0.01 (-0.04%) | 24.64 | 23.995 | 123,423 |
| HIBL | 50.00▼ | -0.23 (-0.46%) | 50.89 | 49.00 | 109,000 |
| HIDE | 22.99 | +0.00 (+0.00%) | 23.01 | 22.98 | 3,300 |
| HL | 8.98▲ | +0.06 (+0.67%) | 9.0833 | 8.765 | 28,184,190 |
| HMC | 33.54▼ | -0.18 (-0.53%) | 33.72 | 33.52 | 784,500 |
| HMY | 15.10▲ | +0.82 (+5.74%) | 15.58 | 14.96 | 13,286,100 |
| HOLX | 66.24▼ | -0.37 (-0.56%) | 66.64 | 65.43 | 1,411,645 |
| HONE | 12.78▼ | -0.08 (-0.62%) | 12.90 | 12.485 | 149,312 |
| HSII | 49.92▼ | -0.16 (-0.32%) | 50.93 | 49.36 | 126,690 |
| HTBK | 10.22▼ | -0.03 (-0.29%) | 10.32 | 10.105 | 293,215 |
| HTCO | 7.65▼ | -0.04 (-0.52%) | 7.985 | 7.14 | 52,615 |
| HTFL | 31.28▲ | +0.12 (+0.39%) | 32.13 | 29.40 | 281,285 |
| HTGC | 19.30▼ | -0.03 (-0.16%) | 19.40 | 19.18 | 660,300 |
| HUHU | 6.06▼ | -0.09 (-1.46%) | 6.145 | 5.93 | 66,500 |
| HUN | 10.82▼ | -0.19 (-1.73%) | 11.08 | 10.655 | 3,044,856 |
| HURA | 2.60▲ | +0.01 (+0.39%) | 2.7084 | 2.54 | 152,587 |
| HUT | 27.67▲ | +0.27 (+0.99%) | 28.66 | 26.2506 | 11,114,726 |
| HWH | 4.43▼ | -0.29 (-6.14%) | 5.38 | 4.06 | 8,450,758 |
| HY | 36.44▼ | -0.36 (-0.98%) | 37.11 | 35.72 | 126,900 |
| HYEM | 20.00▲ | +0.06 (+0.30%) | 20.0314 | 19.96 | 288,894 |
| HYZD | 22.42 | +0.00 (+0.00%) | 22.46 | 22.32 | 31,500 |
| HZO | 25.05▼ | -0.51 (-2.00%) | 25.56 | 24.89 | 242,356 |
| IAF | 4.53▼ | -0.03 (-0.66%) | 4.58 | 4.50 | 49,400 |
| IAI | 171.95 | +0.00 (+0.00%) | 172.53 | 170.555 | 285,369 |
| IART | 15.13▼ | -0.03 (-0.20%) | 15.1775 | 14.32 | 1,587,558 |
| IAT | 53.71▼ | -0.05 (-0.09%) | 53.935 | 53.1605 | 200,194 |
| IAU | 67.20▲ | +0.55 (+0.83%) | 67.44 | 66.8906 | 5,080,798 |
| IAUM | 35.54▲ | +0.27 (+0.77%) | 35.68 | 35.395 | 2,128,900 |
| IBB | 140.36▼ | -0.05 (-0.04%) | 141.98 | 139.71 | 1,653,000 |
| IBKR | 63.95▲ | +0.05 (+0.08%) | 64.27 | 63.165 | 5,778,607 |
| IBND | 31.92▲ | +0.15 (+0.47%) | 32.0673 | 31.812 | 60,707 |
| IBTG | 22.86 | +0.00 (+0.00%) | 22.87 | 22.85 | 1,776,148 |
| IBUF | 28.055▲ | +0.005 (+0.02%) | 28.08 | 28.02 | 13,700 |
| ICG | 1.83▲ | +0.011 (+0.60%) | 1.89 | 1.77 | 88,333 |
| ICLN | 14.20▲ | +0.04 (+0.28%) | 14.29 | 13.65 | 4,976,800 |
| ICMB | 2.91▼ | -0.015 (-0.51%) | 2.93 | 2.88 | 7,700 |
| IDMO | 52.33▲ | +0.01 (+0.02%) | 52.4095 | 52.0949 | 351,578 |
| IEX | 161.32▼ | -0.83 (-0.51%) | 162.525 | 160.30 | 946,973 |
| IGF | 59.63▼ | -0.12 (-0.20%) | 59.77 | 59.455 | 1,067,523 |
| IGOV | 42.10▲ | +0.09 (+0.21%) | 42.24 | 42.00 | 169,900 |
| IHD | 5.93▲ | +0.01 (+0.17%) | 5.95 | 5.84 | 58,400 |
| IHF | 47.32▼ | -0.03 (-0.06%) | 47.47 | 47.00 | 240,841 |
| IHS | 7.23▲ | +0.05 (+0.70%) | 7.43 | 7.18 | 342,466 |
| IJH | 64.80▼ | -0.11 (-0.17%) | 65.21 | 64.4318 | 8,405,880 |
| IJJ | 129.62▼ | -0.18 (-0.14%) | 130.367 | 128.92 | 141,721 |
| IJK | 94.68▼ | -0.17 (-0.18%) | 95.11 | 94.225 | 152,246 |
| IJR | 117.01▼ | -0.14 (-0.12%) | 117.81 | 116.37 | 3,495,839 |
| IJT | 139.81▼ | -0.17 (-0.12%) | 140.34 | 139.03 | 79,692 |
| ILCG | 99.765▲ | +0.355 (+0.36%) | 100.0891 | 99.2046 | 65,535 |
| ILF | 26.99▼ | -0.03 (-0.11%) | 27.205 | 26.895 | 2,000,556 |
| IMCB | 81.832▼ | -0.1673 (-0.20%) | 82.0399 | 81.50 | 16,894 |
| IMG | 0.254 | +0.00 (+0.00%) | 0.266 | 0.243 | 1,766,700 |
| IMTB | 43.765▲ | +0.14 (+0.32%) | 43.8096 | 43.72 | 9,229 |
| IMUX | 0.805▲ | +0.006 (+0.75%) | 0.826 | 0.77 | 1,732,800 |
| INAB | 2.215▲ | +0.005 (+0.23%) | 2.263 | 2.20 | 21,400 |
| INDB | 70.53▼ | -0.52 (-0.73%) | 71.47 | 68.07 | 242,497 |
| INFL | 42.94▼ | -0.11 (-0.26%) | 43.105 | 42.81 | 86,419 |
| INFU | 10.55▼ | -0.03 (-0.28%) | 10.81 | 10.38 | 207,200 |
| INGR | 127.83▼ | -0.60 (-0.47%) | 128.37 | 126.94 | 602,548 |
| INKT | 14.075▲ | +0.215 (+1.55%) | 14.94 | 13.86 | 71,563 |
| INSG | 12.92▼ | -0.02 (-0.15%) | 13.2799 | 12.56 | 243,373 |
| INTS | 0.2697▼ | -0.0053 (-1.93%) | 0.2837 | 0.265 | 2,081,401 |
| INUV | 3.39▲ | +0.02 (+0.59%) | 3.449 | 3.32 | 92,478 |
| INVH | 30.23▼ | -0.10 (-0.33%) | 30.48 | 30.12 | 3,467,009 |