Technical stock screener for High-Wave Candle results.
Ideas for the best stocks to buy based on data for Sep 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| REA | 10.98▼ | -0.15 (-1.35%) | 11.14 | 10.56 | 152,556 |
| REED | 0.6274▼ | -0.0025 (-0.40%) | 0.6449 | 0.5604 | 205,869 |
| REGN | 801.82▼ | -2.08 (-0.26%) | 813.53 | 790.02 | 716,785 |
| REZI | 18.68▼ | -0.20 (-1.06%) | 18.93 | 18.445 | 1,503,911 |
| RFL | 2.02▲ | +0.02 (+1.00%) | 2.06 | 1.97 | 71,352 |
| RIME | 0.19▲ | +0.0047 (+2.54%) | 0.21 | 0.18 | 6,772,100 |
| RISR | 36.67▲ | +0.15 (+0.41%) | 36.7799 | 36.59 | 117,663 |
| RIVN | 15.02▼ | -0.12 (-0.79%) | 15.17 | 14.80 | 17,027,109 |
| RKDA | 0.426▼ | -0.022 (-4.91%) | 0.68 | 0.28 | 24,943,393 |
| RLGT | 8.67▼ | -0.03 (-0.34%) | 8.77 | 8.535 | 255,159 |
| RMD | 222.30▲ | +0.33 (+0.15%) | 225.095 | 220.00 | 1,440,021 |
| ROE | 43.0361▼ | -0.1979 (-0.46%) | 43.23 | 43.02 | 19,134 |
| ROG | 139.44▲ | +1.48 (+1.07%) | 141.91 | 135.905 | 313,878 |
| ROP | 366.36▲ | +2.51 (+0.69%) | 371.10 | 361.00 | 719,304 |
| RPD | 13.09▲ | +0.24 (+1.87%) | 13.21 | 12.41 | 1,356,114 |
| RPM | 100.06▼ | -0.97 (-0.96%) | 102.125 | 99.23 | 900,589 |
| RRBI | 100.555▼ | -0.655 (-0.65%) | 101.03 | 100.15 | 69,427 |
| RSVR | 9.56▼ | -0.01 (-0.10%) | 9.60 | 9.48 | 26,236 |
| RTX | 192.19▲ | +1.20 (+0.63%) | 195.07 | 190.70 | 4,221,506 |
| RUSHA | 48.04▼ | -0.23 (-0.48%) | 48.61 | 47.40 | 470,774 |
| RVTY | 142.11▼ | -1.20 (-0.84%) | 145.00 | 140.08 | 2,244,288 |
| RXT | 4.05▼ | -0.08 (-1.94%) | 4.21 | 3.9874 | 4,419,914 |
| RYAM | 9.14▼ | -0.02 (-0.22%) | 9.40 | 9.00 | 835,622 |
| RYZ | 23.79▼ | -0.37 (-1.53%) | 24.43 | 23.611 | 552,400 |
| RZV | 141.13▼ | -1.9907 (-1.39%) | 141.855 | 141.05 | 2,255 |
| SAIL | 21.41▲ | +0.04 (+0.19%) | 21.76 | 20.5605 | 6,241,035 |
| SBFG | 30.12▲ | +0.05 (+0.17%) | 30.435 | 29.54 | 10,686 |
| SBH | 16.75▼ | -0.21 (-1.24%) | 16.82 | 16.41 | 1,303,024 |
| SCA | 25.8195▲ | +0.0695 (+0.27%) | 25.88 | 25.74 | 3,690 |
| SDHC | 10.32▼ | -0.03 (-0.29%) | 10.555 | 9.89 | 54,636 |
| SE | 103.29▼ | -0.38 (-0.37%) | 103.795 | 101.38 | 2,007,601 |
| SEG | 23.83▼ | -0.17 (-0.71%) | 24.345 | 23.49 | 89,174 |
| SEMY | 12.605▼ | -0.0135 (-0.11%) | 12.62 | 12.57 | 61,326 |
| SGHT | 8.50▼ | -0.09 (-1.05%) | 8.61 | 8.38 | 217,860 |
| SGLD | 4.01▲ | +0.01 (+0.25%) | 4.10 | 3.90 | 54,588 |
| SHG | 79.83▼ | -2.93 (-3.54%) | 80.39 | 79.27 | 154,107 |
| SHO | 11.03▼ | -0.06 (-0.54%) | 11.10 | 10.95 | 1,965,318 |
| SIF | 21.46▼ | -0.11 (-0.51%) | 22.1606 | 21.05 | 37,451 |
| SIFY | 13.73▼ | -0.24 (-1.72%) | 13.95 | 13.56 | 20,101 |
| SIG | 100.12▼ | -0.30 (-0.30%) | 102.44 | 98.935 | 938,482 |
| SILC | 48.58▼ | -1.00 (-2.02%) | 49.60 | 47.61 | 141,149 |
| SITE | 93.77▼ | -0.62 (-0.66%) | 95.21 | 93.0701 | 550,264 |
| SKIL | 5.92▼ | -0.02 (-0.34%) | 6.20 | 5.8001 | 99,749 |
| SKK | 4.15▲ | +0.13 (+3.23%) | 4.36 | 4.03 | 4,184 |
| SKM | 35.85▼ | -0.50 (-1.38%) | 36.23 | 35.32 | 1,070,060 |
| SKYE | 1.80▲ | +0.09 (+5.26%) | 1.95 | 1.60 | 217,700 |
| SKYY | 167.54▲ | +0.15 (+0.09%) | 168.31 | 165.45 | 297,268 |
| SLGN | 37.15▼ | -0.30 (-0.80%) | 37.55 | 36.90 | 1,058,933 |
| SM | 34.31▲ | +0.39 (+1.15%) | 35.235 | 33.9379 | 3,525,151 |
| SMBC | 71.33▼ | -0.12 (-0.17%) | 71.80 | 71.10 | 54,235 |
| SMP | 37.31▼ | -0.38 (-1.01%) | 37.87 | 36.51 | 84,341 |
| SMTK | 1.68▼ | -0.03 (-1.75%) | 1.839 | 1.47 | 1,315,000 |
| SMWB | 8.58▲ | +0.08 (+0.94%) | 8.64 | 8.37 | 351,671 |
| SMXT | 2.44▲ | +0.15 (+6.55%) | 2.52 | 2.28 | 8,559 |
| SNA | 370.25▼ | -1.55 (-0.42%) | 372.86 | 368.57 | 205,147 |
| SNDA | 37.77▼ | -0.35 (-0.92%) | 38.51 | 37.30 | 571,811 |
| SNDR | 32.22▼ | -0.28 (-0.86%) | 32.67 | 31.89 | 579,283 |
| SNES | 0.7794▼ | -0.0016 (-0.20%) | 0.83 | 0.7502 | 62,590 |
| SNEX | 67.78▼ | -1.50 (-2.17%) | 68.52 | 66.725 | 1,008,795 |
| SNGX | 0.3851▲ | +0.0001 (+0.03%) | 0.39 | 0.3773 | 372,667 |
| SNTG | 1.69▲ | +0.01 (+0.60%) | 1.7057 | 1.67 | 4,604 |
| SOAR | 0.183▲ | +0.0025 (+1.39%) | 0.185 | 0.177 | 1,997,600 |
| SOHU | 13.11▼ | -0.13 (-0.98%) | 13.17 | 12.7824 | 35,928 |
| SOLV | 88.37▼ | -0.38 (-0.43%) | 89.52 | 87.74 | 860,022 |
| SON | 50.63▼ | -0.06 (-0.12%) | 51.16 | 50.38 | 1,182,874 |
| SOS | 0.3444▼ | -0.0042 (-1.20%) | 0.78 | 0.29 | 30,078,829 |
| SPAI | 4.53▼ | -0.04 (-0.88%) | 4.84 | 4.47 | 38,185 |
| SPCB | 9.59▼ | -0.02 (-0.21%) | 9.90 | 9.405 | 49,891 |
| SPKL | 11.605▲ | +0.015 (+0.13%) | 11.645 | 11.57 | 19,974 |
| SPSC | 81.29▼ | -0.19 (-0.23%) | 82.06 | 80.38 | 311,166 |
| SPT | 9.955▲ | +0.075 (+0.76%) | 10.1099 | 9.73 | 796,429 |
| SPUU | 225.44▼ | -3.36 (-1.47%) | 226.34 | 224.52 | 13,500 |
| SPXC | 173.60▼ | -1.05 (-0.60%) | 177.15 | 172.55 | 644,401 |
| SRL | 5.23▼ | -0.10 (-1.88%) | 5.44 | 5.20 | 4,545 |
| STEX | 0.8339▲ | +0.0217 (+2.67%) | 0.8442 | 0.7822 | 1,079,570 |
| STGW | 8.48▼ | -0.03 (-0.35%) | 8.60 | 8.39 | 718,946 |
| STI | 6.74▼ | -0.13 (-1.89%) | 7.08 | 6.51 | 289,300 |
| STIM | 2.88▼ | -0.03 (-1.03%) | 2.92 | 2.83 | 779,696 |
| STM | 52.46▼ | -0.95 (-1.78%) | 52.71 | 51.48 | 9,484,300 |
| STRL | 512.00▼ | -4.57 (-0.88%) | 519.5299 | 507.00 | 296,747 |
| STRW | 13.60▼ | -0.02 (-0.15%) | 13.99 | 13.51 | 63,991 |
| SU | 67.98▲ | +1.04 (+1.55%) | 68.44 | 67.31 | 4,523,176 |
| SWMR | 22.74▲ | +0.09 (+0.40%) | 23.403 | 22.53 | 479,869 |
| SWZ | 5.86▼ | -0.025 (-0.42%) | 5.88 | 5.85 | 16,100 |
| SXTC | 2.51▲ | +0.04 (+1.62%) | 2.68 | 2.35 | 75,240 |
| TACT | 5.01▼ | -0.10 (-1.96%) | 5.14 | 4.98 | 15,239 |
| TATT | 38.17▲ | +0.12 (+0.32%) | 39.11 | 38.00 | 110,500 |
| TBCH | 12.77▼ | -0.03 (-0.23%) | 13.00 | 12.70 | 296,600 |
| TBI | 9.81▼ | -0.13 (-1.31%) | 9.875 | 9.65 | 188,209 |
| TCX | 10.49▼ | -0.07 (-0.66%) | 10.82 | 10.32 | 62,704 |
| TECK | 66.80▼ | -2.08 (-3.02%) | 67.105 | 65.69 | 3,215,958 |
| TEL | 214.39▲ | +0.91 (+0.43%) | 215.28 | 210.05 | 1,453,901 |
| TEM | 76.59▼ | -0.60 (-0.78%) | 78.97 | 75.88 | 5,347,306 |
| TENB | 36.23▲ | +0.32 (+0.89%) | 36.73 | 35.15 | 2,415,521 |
| TENX | 1.90▼ | -0.04 (-2.06%) | 1.94 | 1.855 | 2,351,355 |
| TEX | 58.21▼ | -0.58 (-0.99%) | 59.02 | 57.12 | 989,493 |
| TH | 21.20▲ | +0.01 (+0.05%) | 21.44 | 20.88 | 1,222,972 |
| THRV | 23.3825▼ | -0.1216 (-0.52%) | 23.42 | 23.32 | 4,214 |
| THY | 21.325▼ | -0.03 (-0.14%) | 21.40 | 20.4684 | 3,518 |
| TILE | 34.94▼ | -0.29 (-0.82%) | 35.29 | 34.34 | 253,505 |