Technical stock screener for High-Wave Candle results.
Ideas for the best stocks to buy based on data for Mar 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GLIN | 41.48▲ | +0.98 (+2.42%) | 41.60 | 41.32 | 61,100 |
| GLOB | 43.62▲ | +0.54 (+1.25%) | 44.90 | 42.43 | 900,101 |
| GLQ | 7.70▲ | +0.08 (+1.05%) | 7.76 | 7.62 | 14,700 |
| GLSI | 25.99▲ | +0.31 (+1.21%) | 27.21 | 25.70 | 137,637 |
| GNTX | 21.93▲ | +0.12 (+0.55%) | 22.21 | 21.66 | 1,971,600 |
| GOGO | 4.45▲ | +0.01 (+0.23%) | 4.55 | 4.32 | 1,347,559 |
| GOOD | 11.27▲ | +0.03 (+0.27%) | 11.39 | 11.05 | 616,937 |
| GPGI | 18.48▲ | +0.06 (+0.33%) | 18.82 | 18.35 | 2,803,730 |
| GPTY | 37.4848▲ | +0.3548 (+0.96%) | 37.7099 | 37.30 | 22,548 |
| GRFS | 7.71▲ | +0.11 (+1.45%) | 7.84 | 7.39 | 1,214,896 |
| GRMN | 244.78▲ | +3.67 (+1.52%) | 245.83 | 242.36 | 536,600 |
| GRNJ | 26.13▲ | +0.42 (+1.63%) | 26.2832 | 25.88 | 164,360 |
| GRNQ | 2.335▲ | +0.105 (+4.71%) | 2.355 | 2.28 | 10,702 |
| GRWG | 1.13 | +0.00 (+0.00%) | 1.15 | 1.10 | 266,523 |
| GS | 841.84▲ | +6.12 (+0.73%) | 854.75 | 833.90 | 1,624,300 |
| GSBD | 9.22▲ | +0.07 (+0.77%) | 9.32 | 9.16 | 623,379 |
| GSC | 55.4093▲ | +0.5391 (+0.98%) | 55.575 | 55.18 | 2,891 |
| GSM | 4.20▲ | +0.10 (+2.44%) | 4.23 | 4.11 | 1,079,927 |
| GTO | 46.77▲ | +0.15 (+0.32%) | 46.82 | 46.73 | 236,672 |
| GWW | 1,075.87▲ | +10.47 (+0.98%) | 1,083.22 | 1,060.49 | 181,600 |
| GXO | 52.16▲ | +0.55 (+1.07%) | 52.82 | 51.12 | 735,077 |
| H | 147.57▲ | +1.89 (+1.30%) | 148.945 | 144.26 | 504,273 |
| HASI | 36.82▲ | +0.41 (+1.13%) | 37.31 | 36.69 | 832,514 |
| HAUZ | 22.7323▲ | +0.2123 (+0.94%) | 22.83 | 22.68 | 48,400 |
| HBM | 20.02▲ | +1.07 (+5.65%) | 20.37 | 19.65 | 6,362,100 |
| HBT | 26.74▼ | -0.06 (-0.22%) | 27.50 | 26.3422 | 39,102 |
| HCA | 484.02▼ | -1.70 (-0.35%) | 488.64 | 477.97 | 928,500 |
| HCSG | 19.69▲ | +0.31 (+1.60%) | 19.91 | 19.27 | 430,000 |
| HCWC | 0.2779▲ | +0.0022 (+0.80%) | 0.2886 | 0.275 | 313,210 |
| HELE | 14.99▲ | +0.13 (+0.87%) | 15.28 | 14.5169 | 412,401 |
| HEPS | 2.68▲ | +0.01 (+0.37%) | 2.75 | 2.65 | 75,882 |
| HEWJ | 56.70▲ | +1.0876 (+1.96%) | 56.87 | 56.365 | 125,762 |
| HEZU | 43.48▲ | +0.60 (+1.40%) | 43.59 | 43.355 | 37,689 |
| HFWA | 25.58▲ | +0.12 (+0.47%) | 25.88 | 25.34 | 208,705 |
| HGLB | 8.17▲ | +0.01 (+0.12%) | 8.48 | 8.12 | 54,000 |
| HHH | 63.87▼ | -0.12 (-0.19%) | 64.98 | 62.96 | 428,300 |
| HIBL | 65.50▲ | +1.54 (+2.41%) | 67.54 | 64.47 | 82,485 |
| HIBS | 44.32▼ | -1.31 (-2.87%) | 45.439 | 42.85 | 83,800 |
| HIPS | 11.73▲ | +0.03 (+0.26%) | 11.77 | 11.70 | 48,882 |
| HIVE | 2.14▲ | +0.09 (+4.39%) | 2.20 | 2.10 | 10,511,265 |
| HIX | 3.90▲ | +0.01 (+0.26%) | 3.9499 | 3.87 | 422,968 |
| HLMN | 8.42▲ | +0.05 (+0.60%) | 8.51 | 8.315 | 1,407,921 |
| HLNE | 100.86▲ | +1.31 (+1.32%) | 103.09 | 97.76 | 782,706 |
| HLT | 303.16▲ | +3.25 (+1.08%) | 304.85 | 300.48 | 1,406,971 |
| HLX | 9.92▼ | -0.07 (-0.70%) | 10.08 | 9.85 | 1,246,600 |
| HNI | 36.83▲ | +0.36 (+0.99%) | 37.00 | 35.92 | 647,700 |
| HOLO | 1.97▲ | +0.04 (+2.07%) | 2.00 | 1.90 | 229,034 |
| HOOX | 21.75▲ | +2.11 (+10.74%) | 22.62 | 21.50 | 84,246 |
| HOTH | 0.8987▲ | +0.0124 (+1.40%) | 0.9179 | 0.8851 | 101,000 |
| HOVR | 1.46▼ | -0.03 (-2.01%) | 1.57 | 1.38 | 1,963,163 |
| HPAI | 2.30▼ | -0.115 (-4.76%) | 2.55 | 2.00 | 5,484 |
| HQY | 82.47▲ | +0.37 (+0.45%) | 83.04 | 80.205 | 942,448 |
| HRMY | 27.59▲ | +0.49 (+1.81%) | 27.81 | 27.32 | 535,967 |
| HSCS | 2.4709▲ | +0.0409 (+1.68%) | 2.49 | 2.4212 | 2,277 |
| HTBK | 12.37▼ | -0.04 (-0.32%) | 12.49 | 12.21 | 813,864 |
| HTLM | 1.83▼ | -0.12 (-6.15%) | 1.9553 | 1.82 | 6,379 |
| HTO | 56.72▲ | +0.27 (+0.48%) | 57.68 | 55.92 | 528,100 |
| HTRB | 33.84▲ | +0.14 (+0.42%) | 33.85 | 33.786 | 1,954,882 |
| HUBC | 0.235▲ | +0.0032 (+1.38%) | 0.5006 | 0.2113 | 165,477,380 |
| HUM | 174.24▲ | +2.01 (+1.17%) | 175.1675 | 169.29 | 1,197,789 |
| HUMA | 0.823▲ | +0.0286 (+3.60%) | 0.8576 | 0.7944 | 7,502,340 |
| HWC | 63.79▲ | +0.38 (+0.60%) | 64.35 | 63.01 | 609,800 |
| HWM | 241.62▲ | +2.11 (+0.88%) | 243.66 | 240.77 | 1,601,700 |
| HYDR | 37.5831▲ | +0.2413 (+0.65%) | 37.98 | 37.40 | 8,024 |
| HYFT | 1.22▲ | +0.02 (+1.67%) | 1.31 | 1.21 | 127,115 |
| HYG | 79.42▲ | +0.25 (+0.32%) | 79.58 | 79.35 | 49,916,000 |
| HYGV | 40.02▲ | +0.15 (+0.38%) | 40.085 | 39.98 | 83,393 |
| HYLB | 36.32▲ | +0.13 (+0.36%) | 36.375 | 36.275 | 1,139,274 |
| HYLN | 1.89▲ | +0.06 (+3.28%) | 1.92 | 1.845 | 732,800 |
| HYS | 93.15▲ | +0.28 (+0.30%) | 93.35 | 93.00 | 111,700 |
| IBIC | 25.88▼ | -0.015 (-0.06%) | 25.8868 | 25.8741 | 6,212 |
| IBTI | 22.23▲ | +0.03 (+0.14%) | 22.24 | 22.22 | 127,564 |
| IBTK | 19.685▲ | +0.05 (+0.25%) | 19.70 | 19.6602 | 104,575 |
| IBTL | 20.345▲ | +0.0504 (+0.25%) | 20.365 | 20.321 | 74,565 |
| IBTO | 24.335▲ | +0.1096 (+0.45%) | 24.35 | 24.29 | 191,110 |
| ICE | 156.83▲ | +1.01 (+0.65%) | 158.04 | 153.58 | 4,118,800 |
| ICHR | 51.16▲ | +0.01 (+0.02%) | 52.90 | 50.01 | 516,262 |
| ICMB | 1.88 | +0.00 (+0.00%) | 1.94 | 1.844 | 23,040 |
| IDCC | 311.05▲ | +5.39 (+1.76%) | 317.00 | 307.51 | 311,200 |
| IDEF | 34.18▲ | +0.60 (+1.79%) | 34.44 | 33.9801 | 996,541 |
| IDOG | 41.0552▲ | +0.5052 (+1.25%) | 41.2126 | 40.9101 | 21,911 |
| IDX | 13.95▲ | +0.58 (+4.34%) | 14.10 | 13.86 | 158,800 |
| IEMG | 70.51▲ | +1.16 (+1.67%) | 70.92 | 70.05 | 14,613,427 |
| IESC | 501.27▲ | +5.55 (+1.12%) | 510.00 | 490.41 | 130,400 |
| IEV | 67.45▲ | +0.96 (+1.44%) | 67.71 | 67.01 | 169,700 |
| IGF | 66.86▲ | +0.51 (+0.77%) | 67.15 | 66.62 | 1,575,300 |
| IGR | 4.31▲ | +0.02 (+0.47%) | 4.37 | 4.28 | 592,700 |
| IHDG | 47.96▲ | +0.66 (+1.40%) | 48.153 | 47.82 | 156,427 |
| IHRT | 2.80▲ | +0.07 (+2.56%) | 2.85 | 2.745 | 685,277 |
| IIM | 12.27▲ | +0.08 (+0.66%) | 12.45 | 12.21 | 140,800 |
| IINN | 0.5349▼ | -0.0111 (-2.03%) | 0.546 | 0.53 | 65,776 |
| IJJ | 132.51▲ | +0.94 (+0.71%) | 133.23 | 130.95 | 255,900 |
| ILMN | 126.20▲ | +0.22 (+0.17%) | 128.74 | 122.04 | 1,408,500 |
| IMAR | 28.9713▲ | +0.2395 (+0.83%) | 29.10 | 28.8701 | 9,600 |
| IMAX | 38.19▼ | -0.02 (-0.05%) | 38.81 | 37.75 | 620,000 |
| IMDX | 4.14▲ | +0.14 (+3.50%) | 4.45 | 3.69 | 159,406 |
| IMOM | 40.7446▲ | +0.9407 (+2.36%) | 40.93 | 40.642 | 11,952 |
| IMST | 11.6544▲ | +0.0844 (+0.73%) | 11.87 | 11.44 | 83,571 |
| IMTM | 48.26▲ | +0.92 (+1.94%) | 48.475 | 47.97 | 564,308 |
| IND | 21.3639▲ | +0.3189 (+1.52%) | 21.46 | 21.27 | 7,417 |