Technical stock screener for High-Wave Candle results.
Ideas for the best stocks to buy based on data for May 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JHML | 86.77▲ | +0.45 (+0.52%) | 86.8399 | 86.6039 | 12,089 |
| JHSC | 46.61▲ | +0.06 (+0.13%) | 46.76 | 46.495 | 16,492 |
| JJSF | 76.17▲ | +0.46 (+0.61%) | 77.72 | 73.53 | 270,789 |
| JLHL | 19.00▼ | -0.06 (-0.31%) | 21.30 | 18.00 | 15,968 |
| JMEE | 73.90▲ | +0.46 (+0.63%) | 73.9942 | 73.3701 | 78,371 |
| JOB | 0.2585▼ | -0.0015 (-0.58%) | 0.2659 | 0.2517 | 231,781 |
| JOET | 43.32▲ | +0.22 (+0.51%) | 43.46 | 43.2301 | 8,599 |
| JOUT | 51.405▼ | -2.095 (-3.92%) | 53.07 | 49.30 | 117,553 |
| JPEM | 66.4337▲ | +0.5235 (+0.79%) | 66.63 | 66.39 | 16,569 |
| JQC | 4.86▲ | +0.01 (+0.21%) | 4.87 | 4.85 | 528,738 |
| JSML | 84.67▲ | +0.87 (+1.04%) | 85.06 | 84.025 | 14,726 |
| JZXN | 0.905▲ | +0.003 (+0.33%) | 0.93 | 0.8823 | 82,512 |
| KALV | 26.73▲ | +0.01 (+0.04%) | 26.74 | 26.70 | 2,249,802 |
| KBH | 49.52▲ | +0.34 (+0.69%) | 50.03 | 48.90 | 563,614 |
| KNX | 64.05▲ | +0.61 (+0.96%) | 64.515 | 63.0001 | 1,749,351 |
| KO | 78.42▼ | -0.01 (-0.01%) | 79.1901 | 78.115 | 8,945,091 |
| KODK | 11.41▼ | -2.74 (-19.36%) | 11.99 | 10.40 | 2,735,920 |
| KOP | 43.99▲ | +2.83 (+6.88%) | 46.00 | 42.45 | 299,269 |
| KSPY | 28.6061▲ | +0.0507 (+0.18%) | 28.655 | 28.2511 | 22,525 |
| KT | 21.18▲ | +0.22 (+1.05%) | 21.58 | 21.085 | 619,890 |
| KWM | 0.31▼ | -0.0039 (-1.24%) | 0.3186 | 0.30 | 306,978 |
| KYTX | 9.35▲ | +0.05 (+0.54%) | 9.39 | 9.03 | 455,684 |
| LAR | 11.68▲ | +0.31 (+2.73%) | 11.975 | 11.32 | 3,166,769 |
| LBRX | 31.97▼ | -0.01 (-0.03%) | 32.825 | 30.66 | 68,265 |
| LCTX | 1.37 | +0.00 (+0.00%) | 1.40 | 1.35 | 1,135,896 |
| LE | 11.53▼ | -0.03 (-0.26%) | 11.675 | 11.45 | 146,071 |
| LEDS | 2.08▲ | +0.05 (+2.46%) | 2.29 | 2.00 | 45,832 |
| LEE | 7.98▼ | -0.02 (-0.25%) | 8.1261 | 7.905 | 7,762 |
| LEMB | 42.32▲ | +0.20 (+0.47%) | 42.345 | 42.265 | 63,614 |
| LEN.B | 86.09▲ | +1.41 (+1.67%) | 86.59 | 84.7179 | 29,703 |
| LGI | 17.95▲ | +0.15 (+0.84%) | 17.98 | 17.85 | 90,707 |
| LGIH | 46.67▲ | +0.38 (+0.82%) | 47.33 | 45.665 | 201,221 |
| LIFE | 29.75▼ | -0.84 (-2.75%) | 31.95 | 29.04 | 557,179 |
| LINC | 44.75▲ | +0.65 (+1.47%) | 45.345 | 43.805 | 762,820 |
| LIND | 21.10▼ | -0.05 (-0.24%) | 21.35 | 20.64 | 755,596 |
| LINE | 39.96▼ | -0.01 (-0.03%) | 40.35 | 39.48 | 790,120 |
| LKQ | 28.89▲ | +0.18 (+0.63%) | 29.47 | 28.62 | 2,493,975 |
| LMAT | 107.94▲ | +0.03 (+0.03%) | 109.73 | 105.26 | 235,266 |
| LOMA | 11.02▼ | -0.08 (-0.72%) | 11.12 | 10.71 | 269,175 |
| LONA | 10.04▲ | +0.18 (+1.83%) | 10.46 | 9.07 | 80,856 |
| LONZ | 49.56▲ | +0.03 (+0.06%) | 49.64 | 49.515 | 289,625 |
| LOOP | 1.45▲ | +0.04 (+2.84%) | 1.4781 | 1.4107 | 35,010 |
| LOPE | 166.09▲ | +1.61 (+0.98%) | 167.60 | 164.16 | 275,483 |
| LQDA | 42.30▲ | +0.02 (+0.05%) | 42.94 | 41.06 | 1,478,339 |
| LQDH | 92.986▲ | +0.2674 (+0.29%) | 93.0282 | 92.85 | 15,059 |
| LQTI | 19.46▲ | +0.0458 (+0.24%) | 21.5355 | 19.29 | 51,212 |
| LU | 1.95 | +0.00 (+0.00%) | 1.97 | 1.93 | 682,835 |
| LUNG | 1.26▼ | -0.01 (-0.79%) | 1.3005 | 1.22 | 604,168 |
| LWAY | 25.60▼ | -0.04 (-0.16%) | 26.085 | 25.20 | 42,581 |
| LXEO | 5.83▲ | +0.01 (+0.17%) | 5.96 | 5.6661 | 987,322 |
| LXU | 13.91▲ | +0.34 (+2.51%) | 14.03 | 13.58 | 751,940 |
| LYB | 71.76▲ | +0.25 (+0.35%) | 72.88 | 70.76 | 2,731,447 |
| LYTS | 24.56▲ | +0.14 (+0.57%) | 24.65 | 24.23 | 344,272 |
| LZB | 35.73▲ | +0.17 (+0.48%) | 35.98 | 35.35 | 238,680 |
| MAGN | 12.08▲ | +0.33 (+2.81%) | 12.87 | 11.80 | 667,333 |
| MAR | 353.18▲ | +1.13 (+0.32%) | 358.39 | 352.33 | 1,067,746 |
| MAX | 9.11▼ | -0.17 (-1.83%) | 9.2999 | 8.77 | 428,296 |
| MBOT | 2.13 | +0.00 (+0.00%) | 2.15 | 2.10 | 962,779 |
| MBOX | 38.8135▲ | +0.3862 (+1.01%) | 38.89 | 38.77 | 8,587 |
| MBWM | 52.11▲ | +0.10 (+0.19%) | 52.27 | 51.69 | 61,779 |
| MCH | 29.08▲ | +0.065 (+0.22%) | 29.09 | 29.05 | 10,354 |
| MCK | 736.09▼ | -18.67 (-2.47%) | 772.41 | 726.02 | 1,855,089 |
| MCW | 7.04 | +0.00 (+0.00%) | 7.05 | 7.03 | 4,176,390 |
| MEHA | 0.0951▲ | +0.0006 (+0.63%) | 0.1026 | 0.0831 | 3,170,834 |
| METC | 14.81▲ | +0.04 (+0.27%) | 15.02 | 14.56 | 944,950 |
| MFSG | 29.87▲ | +0.19 (+0.64%) | 29.9243 | 29.80 | 148,781 |
| MGNR | 53.7158▲ | +0.6679 (+1.26%) | 53.9699 | 53.58 | 50,241 |
| MGOV | 20.349▲ | +0.069 (+0.34%) | 20.37 | 20.30 | 8,252 |
| MGRC | 114.64▲ | +0.31 (+0.27%) | 115.755 | 113.85 | 159,584 |
| MHH | 7.10▼ | -0.11 (-1.53%) | 7.1999 | 6.85 | 12,233 |
| MIN | 2.47▲ | +0.01 (+0.41%) | 2.48 | 2.46 | 110,765 |
| MLEC | 8.90▼ | -0.08 (-0.89%) | 8.99 | 7.99 | 24,330 |
| MLGO | 4.15▲ | +0.04 (+0.97%) | 4.40 | 4.0501 | 192,853 |
| MNDY | 72.07▼ | -4.32 (-5.66%) | 72.9076 | 69.10 | 2,552,701 |
| MNKD | 3.52▼ | -0.03 (-0.85%) | 3.6771 | 3.40 | 9,455,501 |
| MNSB | 23.50▼ | -0.01 (-0.04%) | 23.71 | 23.22 | 23,205 |
| MNY | 1.38▼ | -0.03 (-2.13%) | 1.42 | 1.31 | 28,823 |
| MOB | 6.33▲ | +0.08 (+1.28%) | 6.54 | 6.20 | 69,496 |
| MORN | 176.70▼ | -1.21 (-0.68%) | 178.90 | 172.02 | 450,789 |
| MOVE | 13.95▲ | +0.10 (+0.72%) | 14.15 | 13.50 | 32,833 |
| MQ | 4.17▼ | -0.02 (-0.48%) | 4.23 | 4.12 | 3,582,903 |
| MRKR | 1.46▲ | +0.02 (+1.39%) | 1.4857 | 1.42 | 41,787 |
| MSBI | 28.31▼ | -0.03 (-0.11%) | 28.53 | 28.03 | 100,024 |
| MSD | 7.415▲ | +0.025 (+0.34%) | 7.46 | 7.35 | 73,071 |
| MSDL | 15.48▼ | -0.03 (-0.19%) | 15.555 | 15.23 | 754,008 |
| MSLC | 58.03▲ | +0.385 (+0.67%) | 58.04 | 57.88 | 69,639 |
| MSS | 1.25▲ | +0.03 (+2.46%) | 1.2683 | 1.15 | 125,271 |
| MT | 62.04▲ | +0.90 (+1.47%) | 62.69 | 61.03 | 1,867,522 |
| MTBA | 49.53▲ | +0.15 (+0.30%) | 49.57 | 49.4902 | 152,837 |
| MTDR | 55.26▼ | -0.31 (-0.56%) | 56.055 | 54.90 | 2,683,552 |
| MTEK | 1.17▼ | -0.01 (-0.85%) | 1.29 | 1.1505 | 55,833 |
| MTH | 65.16▲ | +0.72 (+1.12%) | 65.812 | 64.375 | 651,055 |
| MTN | 125.42▲ | +0.16 (+0.13%) | 127.11 | 123.91 | 827,738 |
| MTRX | 12.18▲ | +0.02 (+0.16%) | 12.60 | 12.11 | 432,869 |
| MUA | 10.71 | +0.00 (+0.00%) | 10.74 | 10.68 | 59,618 |
| MWYN | 0.7904▲ | +0.0103 (+1.32%) | 0.82 | 0.7801 | 97,549 |
| MYE | 22.96▲ | +0.56 (+2.50%) | 23.995 | 22.62 | 175,960 |
| MYFW | 29.30▲ | +0.06 (+0.21%) | 29.50 | 29.04 | 24,623 |
| NAD | 11.95▲ | +0.06 (+0.50%) | 11.96 | 11.90 | 383,968 |
| NAT | 5.92▲ | +0.06 (+1.02%) | 6.02 | 5.855 | 1,995,959 |