Technical stock screener for High-Wave Candle results.
Ideas for the best stocks to buy based on data for Aug 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IMDX | 4.83▲ | +0.03 (+0.63%) | 4.935 | 4.70 | 41,529 |
| IMMP | 0.3858▲ | +0.0107 (+2.85%) | 0.3965 | 0.3774 | 66,443 |
| IMOM | 41.59▲ | +0.27 (+0.65%) | 41.615 | 41.43 | 8,347 |
| IMPP | 4.61▼ | -0.04 (-0.86%) | 4.67 | 4.51 | 420,974 |
| IMVT | 39.95▲ | +0.21 (+0.53%) | 40.33 | 38.95 | 805,153 |
| IMXI | 12.19 | +0.00 (+0.00%) | 12.35 | 12.07 | 270,679 |
| INDB | 83.73▼ | -0.25 (-0.30%) | 84.295 | 83.66 | 187,941 |
| INDV | 38.82▲ | +0.15 (+0.39%) | 38.91 | 38.12 | 1,687,032 |
| INOV | 37.98▲ | +0.249 (+0.66%) | 37.99 | 37.86 | 1,750 |
| INTW | 24.31▲ | +0.90 (+3.84%) | 25.2078 | 22.60 | 2,888,849 |
| IONR | 3.50▲ | +0.01 (+0.29%) | 3.562 | 3.45 | 63,449 |
| IPAC | 86.15▲ | +1.25 (+1.47%) | 86.26 | 85.8405 | 66,362 |
| IPGP | 90.23▲ | +3.53 (+4.07%) | 92.13 | 87.66 | 341,931 |
| IPI | 34.85▼ | -0.07 (-0.20%) | 35.215 | 33.88 | 205,135 |
| IRWD | 4.32▲ | +0.06 (+1.41%) | 4.40 | 4.21 | 1,843,075 |
| ISOU | 10.42▲ | +0.24 (+2.36%) | 10.81 | 10.31 | 148,516 |
| ISTB | 48.02▲ | +0.09 (+0.19%) | 48.04 | 47.99 | 319,120 |
| IUSG | 194.19▲ | +1.36 (+0.71%) | 194.615 | 193.19 | 409,667 |
| IVW | 142.10▲ | +0.99 (+0.70%) | 142.41 | 141.35 | 942,020 |
| IWF | 124.60▲ | +1.10 (+0.89%) | 124.8714 | 123.81 | 1,692,441 |
| IWY | 290.98▲ | +2.09 (+0.72%) | 291.52 | 289.16 | 192,570 |
| IXC | 53.62▼ | -0.51 (-0.94%) | 54.01 | 53.37 | 238,873 |
| IXN | 140.87▲ | +1.52 (+1.09%) | 141.66 | 139.39 | 424,636 |
| IYE | 61.23▼ | -0.68 (-1.10%) | 61.78 | 60.86 | 591,447 |
| IYG | 96.84▼ | -0.20 (-0.21%) | 97.035 | 96.68 | 50,528 |
| JA | 50.08▲ | +0.04 (+0.08%) | 50.13 | 50.06 | 13,105 |
| JAKK | 25.63▲ | +0.16 (+0.63%) | 25.91 | 25.13 | 186,609 |
| JANX | 15.85▼ | -0.25 (-1.55%) | 16.19 | 15.73 | 625,343 |
| JBLU | 6.07▼ | -0.12 (-1.94%) | 6.125 | 5.92 | 22,585,020 |
| JCE | 16.95▲ | +0.04 (+0.24%) | 17.14 | 16.86 | 36,672 |
| JEMB | 53.4138▲ | +0.4438 (+0.84%) | 53.89 | 52.86 | 1,298 |
| JFLX | 49.95▲ | +0.035 (+0.07%) | 49.965 | 49.9201 | 69,660 |
| JG | 5.00▲ | +0.22 (+4.60%) | 5.70 | 4.11 | 5,502 |
| JGH | 12.66▲ | +0.04 (+0.32%) | 12.70 | 12.58 | 30,032 |
| JHCB | 20.865▲ | +0.035 (+0.17%) | 20.89 | 20.847 | 8,275 |
| JHCP | 24.8295▲ | +0.0495 (+0.20%) | 24.835 | 24.81 | 123,088 |
| JJSF | 91.91▲ | +0.05 (+0.05%) | 92.22 | 87.9178 | 310,245 |
| JKHY | 155.95▼ | -0.99 (-0.63%) | 157.76 | 154.99 | 612,169 |
| JL | 5.50▲ | +0.10 (+1.85%) | 5.89 | 5.375 | 52,057 |
| JMSI | 49.6403▲ | +0.1282 (+0.26%) | 49.67 | 49.57 | 7,260 |
| JPC | 7.73 | +0.00 (+0.00%) | 7.7395 | 7.69 | 1,427,139 |
| JRS | 8.50▲ | +0.05 (+0.59%) | 8.685 | 8.45 | 93,589 |
| JSI | 51.205▲ | +0.115 (+0.23%) | 51.219 | 51.17 | 69,655 |
| JSMD | 96.7265▲ | +1.342 (+1.41%) | 96.97 | 95.94 | 60,164 |
| JVA | 3.50 | +0.00 (+0.00%) | 3.5549 | 3.48 | 22,739 |
| KALA | 0.7478▲ | +0.011 (+1.49%) | 0.777 | 0.72 | 43,147 |
| KARD | 20.50▲ | +0.14 (+0.69%) | 21.40 | 20.26 | 157,599 |
| KB | 124.01▲ | +2.69 (+2.22%) | 125.66 | 122.62 | 180,713 |
| KBA | 33.9797▲ | +0.3313 (+0.98%) | 33.9999 | 33.92 | 8,770 |
| KC | 12.33▲ | +0.18 (+1.48%) | 12.36 | 12.13 | 739,043 |
| KCCA | 17.18▲ | +0.03 (+0.17%) | 17.24 | 17.135 | 12,430 |
| KEYS | 340.97▲ | +4.01 (+1.19%) | 344.84 | 335.48 | 587,491 |
| KGEI | 5.09▼ | -0.01 (-0.20%) | 5.165 | 5.03 | 122,237 |
| KIDS | 22.77▼ | -0.06 (-0.26%) | 23.17 | 22.477 | 195,066 |
| KIM | 24.46▲ | +0.03 (+0.12%) | 24.715 | 24.175 | 2,456,489 |
| KITT | 1.08▲ | +0.01 (+0.93%) | 1.1499 | 1.01 | 229,625 |
| KLAC | 198.11▲ | +4.89 (+2.53%) | 201.83 | 195.05 | 8,974,090 |
| KLAG | 29.49▲ | +1.3792 (+4.91%) | 30.25 | 28.66 | 38,964 |
| KMLI | 9.4108▲ | +0.0476 (+0.51%) | 9.595 | 9.1802 | 63,280 |
| KOID | 39.12▲ | +0.69 (+1.80%) | 39.25 | 38.68 | 125,895 |
| KR | 56.73▼ | -0.59 (-1.03%) | 56.9091 | 56.19 | 7,374,627 |
| KRG | 26.75▲ | +0.04 (+0.15%) | 26.935 | 26.495 | 1,982,319 |
| KRMD | 3.55▼ | -0.01 (-0.28%) | 3.665 | 3.525 | 396,912 |
| KRUS | 48.83▲ | +0.27 (+0.56%) | 49.34 | 47.92 | 123,960 |
| KRYS | 326.45▲ | +3.76 (+1.17%) | 329.00 | 320.34 | 160,024 |
| KSA | 37.65 | +0.00 (+0.00%) | 37.72 | 37.60 | 190,767 |
| KSPY | 29.8747▲ | +0.0093 (+0.03%) | 29.90 | 29.8301 | 18,641 |
| KYIV | 13.38▲ | +0.01 (+0.07%) | 13.62 | 13.32 | 214,766 |
| KYTX | 7.96▲ | +0.21 (+2.71%) | 8.125 | 7.76 | 427,027 |
| LAD | 375.63▼ | -0.15 (-0.04%) | 379.435 | 371.0475 | 167,921 |
| LAKE | 12.03▲ | +0.16 (+1.35%) | 12.28 | 11.82 | 68,347 |
| LBRT | 19.94▼ | -0.10 (-0.50%) | 20.25 | 19.57 | 3,450,934 |
| LCFY | 2.38▲ | +0.13 (+5.78%) | 2.47 | 2.2837 | 18,284 |
| LCID | 7.04▲ | +0.06 (+0.86%) | 7.23 | 6.89 | 7,268,827 |
| LCTX | 1.10▼ | -0.03 (-2.65%) | 1.14 | 1.08 | 772,171 |
| LDRI | 24.975▲ | +0.03 (+0.12%) | 24.99 | 24.93 | 12,939 |
| LEGH | 29.20▲ | +0.30 (+1.04%) | 31.34 | 29.04 | 285,379 |
| LGIH | 60.04▲ | +0.86 (+1.45%) | 61.87 | 59.47 | 263,559 |
| LGO | 0.70▲ | +0.0317 (+4.74%) | 0.7299 | 0.6901 | 233,117 |
| LHAI | 0.822▼ | -0.0227 (-2.69%) | 0.8565 | 0.8161 | 81,431 |
| LICN | 1.21▲ | +0.02 (+1.68%) | 1.2595 | 1.1618 | 55,616 |
| LIEN | 9.50▲ | +0.12 (+1.28%) | 9.57 | 9.4001 | 18,804 |
| LIT | 74.01▲ | +1.60 (+2.21%) | 74.10 | 73.27 | 190,304 |
| LLY | 1,185.71▼ | -6.2299 (-0.52%) | 1,194.5348 | 1,161.2001 | 1,797,267 |
| LNAI | 2.41▼ | -0.01 (-0.41%) | 2.5229 | 2.39 | 37,625 |
| LNT | 69.37▼ | -0.15 (-0.22%) | 69.858 | 68.89 | 1,959,447 |
| LNTH | 100.95▼ | -0.12 (-0.12%) | 101.25 | 100.73 | 2,040,087 |
| LQDA | 90.22▲ | +0.80 (+0.89%) | 91.28 | 88.2201 | 553,027 |
| LQDT | 42.06▲ | +0.05 (+0.12%) | 43.24 | 41.20 | 312,008 |
| LRCX | 311.35▲ | +5.58 (+1.82%) | 315.00 | 303.83 | 6,681,568 |
| LRHC | 0.8381▲ | +0.0022 (+0.26%) | 0.8901 | 0.8003 | 45,523 |
| LSH | 0.4765▼ | -0.0053 (-1.10%) | 0.99 | 0.41 | 94,508,834 |
| LST | 48.015▲ | +0.49 (+1.03%) | 48.08 | 47.7001 | 29,981 |
| LSTA | 1.06▼ | -0.01 (-0.93%) | 1.09 | 1.04 | 23,489 |
| LTRX | 5.97▲ | +0.14 (+2.40%) | 6.13 | 5.84 | 337,157 |
| LUCY | 0.7201▲ | +0.0011 (+0.15%) | 0.74 | 0.7001 | 82,258 |
| LUMN | 6.24▲ | +0.34 (+5.76%) | 6.39 | 6.10 | 20,972,748 |
| LUXE | 8.10▲ | +0.05 (+0.62%) | 8.29 | 7.92 | 174,009 |
| LX | 1.46▲ | +0.01 (+0.69%) | 1.465 | 1.42 | 1,865,316 |
| LXFR | 17.10▲ | +0.01 (+0.06%) | 17.12 | 17.08 | 98,741 |