Technical stock screener for High-Wave Candle results.
Ideas for the best stocks to buy based on data for Nov 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HCAT | 1.46▼ | -0.04 (-2.67%) | 1.48 | 1.4027 | 285,769 |
| HCOW | 25.185▼ | -0.275 (-1.08%) | 25.33 | 25.09 | 7,000 |
| HCTI | 3.70▲ | +0.11 (+3.06%) | 3.80 | 3.65 | 10,662 |
| HCWB | 1.02▼ | -0.02 (-1.92%) | 1.045 | 1.01 | 22,433 |
| HDRN | 0.675 | +0.00 (+0.00%) | 0.7314 | 0.6629 | 52,430 |
| HIBS | 25.21▼ | -2.28 (-8.29%) | 26.025 | 24.24 | 128,041 |
| HIHO | 0.8301▼ | -0.0279 (-3.25%) | 0.8453 | 0.8229 | 9,947 |
| HIT | 0.5574▼ | -0.019 (-3.30%) | 0.5948 | 0.5204 | 10,318 |
| HLLY | 2.10▼ | -0.04 (-1.87%) | 2.205 | 2.05 | 4,919,178 |
| HLNE | 89.46▼ | -0.67 (-0.74%) | 91.765 | 88.95 | 616,475 |
| HNGE | 115.76▼ | -0.22 (-0.19%) | 118.70 | 111.0041 | 1,540,717 |
| HNST | 4.67▲ | +0.23 (+5.18%) | 4.99 | 4.57 | 5,410,942 |
| HNVR | 21.84▲ | +0.05 (+0.23%) | 22.33 | 21.565 | 28,897 |
| HODO | 0.0101▲ | +0.0001 (+1.00%) | 0.015 | 0.0074 | 402,245 |
| HOFT | 14.53▼ | -0.08 (-0.55%) | 15.07 | 14.12 | 51,100 |
| HOS | 5.31▼ | -0.05 (-0.93%) | 5.575 | 5.165 | 4,371,344 |
| HOYY | 3.835▼ | -0.04 (-1.03%) | 3.85 | 3.81 | 16,900 |
| HRI | 151.94▲ | +2.13 (+1.42%) | 156.08 | 150.01 | 446,000 |
| HRL | 21.95▼ | -0.65 (-2.88%) | 22.33 | 21.75 | 5,875,000 |
| HSMV | 36.3155▼ | -0.3605 (-0.98%) | 36.385 | 35.9608 | 1,037 |
| HST | 24.62▼ | -0.01 (-0.04%) | 24.91 | 24.33 | 9,292,800 |
| HTFL | 52.40▲ | +0.45 (+0.87%) | 53.49 | 51.06 | 969,877 |
| HTGC | 16.16▼ | -0.21 (-1.28%) | 16.37 | 16.04 | 2,205,900 |
| HTH | 36.40▼ | -0.41 (-1.11%) | 36.82 | 36.16 | 261,700 |
| HTLD | 10.09▼ | -0.06 (-0.59%) | 10.36 | 9.94 | 468,200 |
| HUBB | 429.45▲ | +10.66 (+2.55%) | 433.72 | 424.7721 | 1,028,155 |
| HUBS | 200.61▼ | -4.35 (-2.12%) | 202.85 | 188.25 | 2,127,066 |
| HUHU | 0.466▼ | -0.0175 (-3.62%) | 0.5063 | 0.43 | 1,463,502 |
| HURA | 1.63▲ | +0.02 (+1.24%) | 1.68 | 1.60 | 402,104 |
| HWM | 205.81▲ | +4.91 (+2.44%) | 207.28 | 201.90 | 4,033,500 |
| HXL | 80.40▼ | -0.22 (-0.27%) | 81.58 | 78.91 | 987,400 |
| HYFI | 36.06▼ | -0.03 (-0.08%) | 36.09 | 36.02 | 43,208 |
| HYGH | 84.56▲ | +0.05 (+0.06%) | 84.75 | 84.40 | 46,298 |
| HYLS | 39.80 | +0.00 (+0.00%) | 39.93 | 39.7301 | 105,225 |
| HYPG | 27.63▼ | -0.03 (-0.11%) | 27.93 | 27.35 | 74,485 |
| IAF | 12.415▲ | +0.02 (+0.16%) | 12.51 | 12.3639 | 6,489 |
| IBCP | 36.31▼ | -0.02 (-0.06%) | 36.48 | 36.11 | 99,900 |
| IBD | 23.29▼ | -0.07 (-0.30%) | 23.3501 | 23.01 | 55,351 |
| IBDS | 24.10 | +0.00 (+0.00%) | 24.11 | 24.08 | 506,364 |
| IBDT | 25.00▼ | -0.02 (-0.08%) | 25.02 | 24.94 | 495,433 |
| IBDW | 20.30▼ | -0.03 (-0.15%) | 20.33 | 20.275 | 510,485 |
| IBDZ | 25.13▲ | +0.01 (+0.04%) | 25.1573 | 25.085 | 140,166 |
| IBGM | 23.67▼ | -0.02 (-0.08%) | 23.74 | 23.61 | 2,500 |
| IBIG | 25.39 | +0.00 (+0.00%) | 25.3994 | 25.375 | 10,385 |
| IBIH | 25.345▲ | +0.005 (+0.02%) | 25.36 | 25.3224 | 22,026 |
| IBII | 24.96▼ | -0.01 (-0.04%) | 24.9947 | 24.9305 | 119,606 |
| IBIJ | 24.91 | +0.00 (+0.00%) | 24.93 | 24.90 | 16,632 |
| IBIK | 24.635▲ | +0.005 (+0.02%) | 24.68 | 24.60 | 17,000 |
| IBTJ | 21.41▼ | -0.015 (-0.07%) | 21.425 | 21.3827 | 391,892 |
| IBTL | 19.79▼ | -0.025 (-0.13%) | 19.8165 | 19.755 | 211,022 |
| IBTO | 23.51▼ | -0.042 (-0.18%) | 23.5575 | 23.475 | 62,515 |
| ICG | 1.42▲ | +0.04 (+2.90%) | 1.45 | 1.3801 | 199,455 |
| ICHR | 30.965▲ | +2.935 (+10.47%) | 31.80 | 29.91 | 1,279,172 |
| IDVO | 38.83▲ | +0.12 (+0.31%) | 39.065 | 38.59 | 295,455 |
| IEF | 91.86▼ | -0.11 (-0.12%) | 92.17 | 91.68 | 8,613,800 |
| IEI | 115.29▼ | -0.16 (-0.14%) | 115.56 | 115.15 | 1,776,600 |
| IEMG | 72.20▲ | +1.49 (+2.11%) | 72.675 | 71.835 | 21,309,785 |
| IEUS | 70.37▼ | -0.96 (-1.35%) | 70.61 | 70.13 | 3,900 |
| IFBD | 1.57▼ | -0.05 (-3.09%) | 1.635 | 1.45 | 40,885 |
| IFGL | 21.39▼ | -0.40 (-1.84%) | 21.59 | 21.26 | 14,100 |
| IGA | 10.01▲ | +0.01 (+0.10%) | 10.15 | 9.86 | 44,585 |
| IGBH | 24.305▲ | +0.015 (+0.06%) | 24.35 | 24.245 | 57,856 |
| IGIB | 51.28▼ | -0.06 (-0.12%) | 51.41 | 51.23 | 3,057,100 |
| IGLB | 47.15▼ | -0.02 (-0.04%) | 47.34 | 47.08 | 1,693,300 |
| IGOV | 40.27▼ | -0.32 (-0.79%) | 40.45 | 40.25 | 111,700 |
| IGSB | 51.57▼ | -0.04 (-0.08%) | 51.63 | 51.53 | 2,760,000 |
| IJUL | 35.7214▼ | -0.0986 (-0.28%) | 35.8399 | 35.6801 | 20,482 |
| ILDR | 33.9713▲ | +0.8013 (+2.42%) | 34.17 | 33.64 | 222,092 |
| ILTB | 46.57▼ | -0.05 (-0.11%) | 46.72 | 46.53 | 117,300 |
| IMCG | 90.18▲ | +0.45 (+0.50%) | 90.58 | 89.76 | 240,241 |
| IMRN | 0.8312▼ | -0.0187 (-2.20%) | 0.895 | 0.78 | 11,605 |
| INDO | 2.47▲ | +0.07 (+2.92%) | 2.5157 | 2.42 | 69,922 |
| INFY | 12.50▼ | -0.30 (-2.34%) | 12.62 | 12.3701 | 16,707,502 |
| INMD | 13.33▼ | -0.07 (-0.52%) | 13.48 | 13.14 | 657,825 |
| INNV | 8.97▼ | -0.12 (-1.32%) | 9.285 | 8.87 | 750,302 |
| INTS | 3.00▼ | -0.10 (-3.23%) | 3.19 | 2.915 | 15,443 |
| INTT | 13.37▲ | +1.07 (+8.70%) | 13.63 | 12.87 | 210,882 |
| INVH | 27.10▼ | -0.46 (-1.67%) | 27.675 | 27.01 | 4,544,681 |
| IOCT | 37.44▼ | -0.18 (-0.48%) | 37.541 | 37.387 | 3,300 |
| IOVA | 8.04▲ | +0.30 (+3.88%) | 8.28 | 7.72 | 12,935,700 |
| IPGP | 65.31▲ | +3.28 (+5.29%) | 65.43 | 63.35 | 441,800 |
| IPST | 2.15▼ | -0.11 (-4.87%) | 2.19 | 2.08 | 28,776 |
| IPX | 14.10▼ | -0.12 (-0.84%) | 14.54 | 13.51 | 242,040 |
| IQQQ | 43.4103▲ | +0.7003 (+1.64%) | 43.64 | 43.28 | 157,121 |
| IRON | 78.91▲ | +0.44 (+0.56%) | 79.52 | 77.67 | 717,551 |
| IRT | 15.00▼ | -0.32 (-2.09%) | 15.245 | 14.8539 | 2,661,133 |
| ISPC | 0.8142▲ | +0.0062 (+0.77%) | 0.8378 | 0.7851 | 237,303 |
| ISTR | 27.79▼ | -0.01 (-0.04%) | 28.00 | 27.53 | 48,902 |
| ITDD | 37.60▲ | +0.04 (+0.11%) | 37.77 | 37.525 | 12,300 |
| ITDH | 40.925▲ | +0.105 (+0.26%) | 41.12 | 40.854 | 9,500 |
| ITDI | 40.888▲ | +0.097 (+0.24%) | 41.04 | 40.865 | 3,400 |
| ITW | 280.95▼ | -4.46 (-1.56%) | 284.19 | 280.00 | 1,920,500 |
| IUSB | 44.94▼ | -0.04 (-0.09%) | 45.04 | 44.895 | 5,678,359 |
| IVEP | 21.87▲ | +0.58 (+2.72%) | 22.01 | 21.68 | 13,500 |
| IVOL | 17.00▲ | +0.04 (+0.24%) | 17.04 | 16.935 | 36,063 |
| IZEA | 2.215▲ | +0.025 (+1.14%) | 2.29 | 2.16 | 40,066 |
| JACK | 14.09▼ | -0.24 (-1.67%) | 14.57 | 13.95 | 258,700 |
| JAPN | 25.005▼ | -0.245 (-0.97%) | 25.14 | 24.40 | 6,331 |
| JBHT | 217.55▼ | -1.44 (-0.66%) | 219.36 | 216.44 | 696,800 |
| JCI | 135.03▲ | +3.57 (+2.72%) | 136.88 | 133.60 | 5,876,700 |