Technical stock screener for High-Wave Candle results.
Ideas for the best stocks to buy based on data for Nov 06, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IRWD | 2.05▼ | -0.01 (-0.49%) | 2.075 | 1.9498 | 1,218,844 |
| ISTB | 48.73▲ | +0.09 (+0.19%) | 48.7399 | 48.71 | 338,942 |
| ITW | 244.30▼ | -0.76 (-0.31%) | 247.085 | 243.2701 | 915,968 |
| IUSB | 46.69▲ | +0.16 (+0.34%) | 46.72 | 46.645 | 3,001,183 |
| IVP | 0.815▼ | -0.006 (-0.73%) | 0.849 | 0.791 | 17,000 |
| IVZ | 23.39▲ | +0.02 (+0.09%) | 23.79 | 23.0701 | 4,064,091 |
| IYG | 88.12▼ | -0.30 (-0.34%) | 88.52 | 87.61 | 45,027 |
| IZEA | 4.89▼ | -0.06 (-1.21%) | 5.055 | 4.83 | 79,095 |
| JBHT | 169.03▼ | -1.22 (-0.72%) | 170.15 | 166.465 | 1,108,884 |
| JBLU | 4.25▼ | -0.04 (-0.93%) | 4.352 | 4.225 | 24,981,479 |
| JEMB | 53.705▲ | +0.09 (+0.17%) | 54.02 | 53.649 | 12,500 |
| JFB | 16.76▲ | +0.10 (+0.60%) | 17.94 | 15.62 | 31,716 |
| JFIN | 8.82▼ | -0.14 (-1.56%) | 9.00 | 8.74 | 25,193 |
| JHG | 43.29 | +0.00 (+0.00%) | 43.68 | 42.88 | 1,330,864 |
| JIVE | 76.81▲ | +0.34 (+0.44%) | 77.08 | 76.485 | 60,641 |
| JNJ | 186.97▲ | +0.97 (+0.52%) | 187.52 | 185.372 | 6,767,417 |
| JPIE | 46.20▲ | +0.04 (+0.09%) | 46.225 | 46.19 | 1,406,500 |
| JPX | 21.667▲ | +0.2751 (+1.29%) | 21.86 | 21.32 | 14,300 |
| JTAI | 2.11 | +0.00 (+0.00%) | 2.169 | 2.00 | 60,700 |
| JWEL | 1.615▼ | -0.015 (-0.92%) | 1.72 | 1.5392 | 89,500 |
| K | 83.23▲ | +0.03 (+0.04%) | 83.26 | 83.14 | 1,768,774 |
| KBWB | 77.02▼ | -0.13 (-0.17%) | 77.68 | 76.40 | 1,513,315 |
| KBWY | 15.08▼ | -0.05 (-0.33%) | 15.17 | 15.01 | 171,353 |
| KEN | 52.76▼ | -1.04 (-1.93%) | 53.3355 | 51.84 | 15,480 |
| KF | 35.53▼ | -1.32 (-3.58%) | 35.79 | 35.20 | 19,900 |
| KIO | 11.99▲ | +0.04 (+0.33%) | 12.06 | 11.93 | 292,472 |
| KKR | 119.31▲ | +0.42 (+0.35%) | 120.45 | 117.58 | 6,347,400 |
| KLTO | 0.483▲ | +0.0108 (+2.29%) | 0.49 | 0.443 | 824,200 |
| KNF | 71.08▼ | -1.09 (-1.51%) | 72.89 | 70.02 | 1,266,692 |
| KNRX | 1.745▼ | -0.055 (-3.06%) | 1.78 | 1.70 | 18,140 |
| KNX | 44.34▼ | -0.24 (-0.54%) | 44.74 | 43.91 | 2,074,900 |
| KODK | 5.85▼ | -0.05 (-0.85%) | 6.04 | 5.78 | 983,500 |
| KORE | 4.40▼ | -0.10 (-2.22%) | 4.51 | 4.25 | 58,610 |
| KPRX | 2.32▼ | -0.02 (-0.85%) | 2.3649 | 2.28 | 20,953 |
| KR | 63.43▲ | +0.28 (+0.44%) | 64.14 | 62.59 | 5,389,544 |
| KRC | 42.69▲ | +0.20 (+0.47%) | 43.17 | 42.13 | 1,259,500 |
| KROS | 16.17▲ | +0.52 (+3.32%) | 16.62 | 15.65 | 1,787,628 |
| KRRO | 32.57▲ | +0.22 (+0.68%) | 33.33 | 31.44 | 107,357 |
| KSA | 39.30▼ | -0.05 (-0.13%) | 39.52 | 39.14 | 877,377 |
| KSTR | 19.27▲ | +0.35 (+1.85%) | 19.40 | 19.17 | 96,200 |
| KTEC | 17.46▲ | +0.15 (+0.87%) | 17.65 | 17.37 | 41,900 |
| LABU | 118.81▲ | +0.55 (+0.47%) | 121.3793 | 116.82 | 665,924 |
| LAZ | 49.55▼ | -0.08 (-0.16%) | 50.48 | 49.09 | 649,500 |
| LDOS | 194.76▼ | -0.31 (-0.16%) | 197.78 | 193.25 | 684,006 |
| LDUR | 95.89▲ | +0.137 (+0.14%) | 95.945 | 95.86 | 56,289 |
| LEMB | 41.47▲ | +0.13 (+0.31%) | 41.504 | 41.405 | 48,711 |
| LEVI | 20.01▼ | -0.15 (-0.74%) | 20.21 | 19.7877 | 1,692,395 |
| LGI | 17.48▼ | -0.11 (-0.63%) | 17.75 | 17.41 | 52,800 |
| LGOV | 21.99▲ | +0.13 (+0.59%) | 22.00 | 21.93 | 127,400 |
| LI | 20.17▲ | +0.10 (+0.50%) | 20.34 | 19.875 | 3,102,651 |
| LIMN | 1.28▼ | -0.03 (-2.29%) | 1.3204 | 1.24 | 145,146 |
| LINC | 17.81▲ | +0.01 (+0.06%) | 18.195 | 17.29 | 332,736 |
| LNKS | 0.429▼ | -0.0209 (-4.65%) | 0.4654 | 0.4135 | 90,594 |
| LOAR | 74.96▼ | -0.30 (-0.40%) | 75.41 | 73.30 | 382,861 |
| LONZ | 50.46▼ | -0.015 (-0.03%) | 50.49 | 50.40 | 542,500 |
| LPA | 2.69▼ | -0.08 (-2.89%) | 2.835 | 2.588 | 31,042 |
| LPTX | 0.4082▼ | -0.0021 (-0.51%) | 0.4175 | 0.393 | 624,426 |
| LPX | 77.22▼ | -0.96 (-1.23%) | 79.26 | 76.37 | 1,255,682 |
| LTC | 35.52▼ | -0.06 (-0.17%) | 35.68 | 34.94 | 388,200 |
| LUMN | 10.94▲ | +0.08 (+0.74%) | 11.43 | 10.60 | 20,018,708 |
| LUV | 31.51▼ | -0.11 (-0.35%) | 31.97 | 31.045 | 7,701,645 |
| LVS | 62.79▲ | +0.25 (+0.40%) | 63.36 | 62.095 | 5,280,875 |
| LYFT | 21.25▲ | +1.17 (+5.83%) | 22.19 | 19.95 | 50,619,846 |
| LZMH | 3.24▲ | +0.01 (+0.31%) | 3.33 | 3.10 | 325,557 |
| MATH | 2.72▲ | +0.04 (+1.49%) | 2.79 | 2.62 | 116,342 |
| MCO | 482.21▼ | -4.25 (-0.87%) | 488.67 | 479.45 | 577,176 |
| MCR | 6.33▼ | -0.02 (-0.31%) | 6.36 | 6.3062 | 26,740 |
| MDAI | 1.94▼ | -0.03 (-1.52%) | 1.99 | 1.90 | 327,536 |
| MDT | 90.06▼ | -0.34 (-0.38%) | 90.82 | 89.62 | 5,462,225 |
| MDWD | 18.03▼ | -0.12 (-0.66%) | 18.3299 | 17.88 | 37,266 |
| MESA | 1.41▲ | +0.01 (+0.71%) | 1.455 | 1.3676 | 92,342 |
| MFA | 8.97▼ | -0.29 (-3.13%) | 9.20 | 8.90 | 1,842,200 |
| MFG | 6.71▲ | +0.05 (+0.75%) | 6.74 | 6.67 | 2,391,000 |
| MFM | 5.38▲ | +0.01 (+0.19%) | 5.39 | 5.36 | 91,492 |
| MFUS | 55.20▼ | -0.3834 (-0.69%) | 55.3799 | 55.17 | 5,568 |
| MGNI | 14.865▼ | -2.235 (-13.07%) | 15.53 | 13.43 | 12,374,205 |
| MGY | 21.41▼ | -0.03 (-0.14%) | 21.82 | 21.30 | 3,483,476 |
| MHF | 6.96▲ | +0.02 (+0.29%) | 6.98 | 6.92 | 62,700 |
| MHN | 10.29▲ | +0.03 (+0.29%) | 10.31 | 10.25 | 24,600 |
| MHO | 126.87▼ | -0.88 (-0.69%) | 129.1999 | 126.36 | 156,960 |
| MIAX | 47.02▲ | +1.19 (+2.60%) | 48.20 | 45.335 | 911,200 |
| MIN | 2.62▲ | +0.01 (+0.38%) | 2.63 | 2.61 | 183,102 |
| MIY | 11.61▲ | +0.07 (+0.61%) | 11.66 | 11.55 | 57,000 |
| MKC | 64.05▼ | -0.51 (-0.79%) | 64.98 | 63.44 | 2,162,362 |
| MLCO | 8.41▲ | +0.31 (+3.83%) | 8.73 | 8.165 | 3,493,457 |
| MLM | 608.33▼ | -2.28 (-0.37%) | 613.0267 | 599.54 | 479,948 |
| MLPD | 24.7309▲ | +0.142 (+0.58%) | 24.79 | 24.67 | 2,601 |
| MMCA | 21.835▲ | +0.036 (+0.17%) | 21.85 | 21.80 | 10,100 |
| MMM | 163.85▼ | -0.47 (-0.29%) | 165.49 | 159.57 | 5,192,000 |
| MMSI | 86.51▼ | -0.60 (-0.69%) | 87.81 | 85.285 | 580,957 |
| MNRO | 17.43▼ | -0.15 (-0.85%) | 17.812 | 17.08 | 1,425,307 |
| MNY | 1.23▼ | -0.02 (-1.60%) | 1.28 | 1.20 | 35,673 |
| MRNO | 2.55▲ | +0.02 (+0.79%) | 2.655 | 2.50 | 6,528 |
| MRT | 2.48▼ | -0.08 (-3.13%) | 2.5479 | 2.41 | 37,398 |
| MRVI | 2.89▲ | +0.02 (+0.70%) | 2.95 | 2.81 | 999,305 |
| MSGE | 44.27▼ | -0.27 (-0.61%) | 47.20 | 43.33 | 292,400 |
| MSN | 0.4935▼ | -0.004 (-0.80%) | 0.502 | 0.4802 | 153,400 |
| MTB | 183.30▼ | -0.05 (-0.03%) | 184.89 | 181.78 | 956,300 |
| MTRN | 115.14▼ | -0.82 (-0.71%) | 116.615 | 112.25 | 129,785 |
| MTVA | 0.85▼ | -0.15 (-15.00%) | 0.898 | 0.753 | 716,700 |