Technical stock screener for High-Wave Candle results.
Ideas for the best stocks to buy based on data for Nov 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FIVE | 240.30▼ | -0.96 (-0.40%) | 241.8945 | 235.50 | 473,771 |
| FLCC | 35.23▲ | +0.059 (+0.17%) | 35.46 | 35.15 | 20,729 |
| FLG | 10.52▼ | -0.08 (-0.75%) | 10.63 | 10.40 | 4,825,000 |
| FLGV | 19.83▼ | -0.01 (-0.05%) | 19.87 | 19.8098 | 74,439 |
| FLNG | 26.06▲ | +0.12 (+0.46%) | 26.375 | 25.83 | 421,882 |
| FLUD | 24.94▲ | +0.02 (+0.08%) | 24.98 | 24.89 | 220,971 |
| FMAO | 36.35▼ | -0.02 (-0.05%) | 36.63 | 36.02 | 59,331 |
| FMDE | 40.72▲ | +0.06 (+0.15%) | 40.89 | 40.38 | 1,622,616 |
| FMQQ | 11.875▲ | +0.135 (+1.15%) | 11.94 | 11.70 | 19,200 |
| FMTM | 36.66▼ | -0.465 (-1.25%) | 36.93 | 36.59 | 147,293 |
| FNDA | 35.48▼ | -0.02 (-0.06%) | 35.64 | 35.22 | 2,007,747 |
| FOA | 12.74▼ | -0.09 (-0.70%) | 13.43 | 12.01 | 116,220 |
| FOPC | 24.845▼ | -0.012 (-0.05%) | 24.8776 | 24.825 | 425,541 |
| FORM | 81.12▲ | +9.36 (+13.04%) | 81.55 | 77.13 | 1,872,800 |
| FORR | 8.83▲ | +0.13 (+1.49%) | 8.99 | 8.36 | 124,800 |
| FOSL | 7.81▲ | +0.045 (+0.58%) | 8.07 | 7.6402 | 1,711,559 |
| FOX | 59.50▼ | -0.49 (-0.82%) | 60.99 | 57.50 | 1,537,181 |
| FOXA | 66.64▼ | -1.03 (-1.52%) | 68.32 | 64.74 | 19,572,430 |
| FPA | 43.86▲ | +0.04 (+0.09%) | 44.17 | 43.37 | 123,643 |
| FPE | 17.09▲ | +0.07 (+0.41%) | 17.1379 | 17.075 | 2,086,680 |
| FPI | 8.80▲ | +0.03 (+0.34%) | 8.8787 | 8.69 | 771,736 |
| FPX | 160.37▲ | +2.79 (+1.77%) | 160.95 | 158.76 | 30,600 |
| FR | 53.76▼ | -0.16 (-0.30%) | 54.31 | 53.27 | 1,533,900 |
| FRAF | 69.08▼ | -0.47 (-0.68%) | 70.08 | 68.20 | 58,900 |
| FRPH | 18.63▲ | +0.33 (+1.80%) | 18.98 | 18.05 | 183,000 |
| FRPT | 64.39▼ | -0.425 (-0.66%) | 64.64 | 63.135 | 1,044,675 |
| FRST | 14.48▼ | -0.18 (-1.23%) | 14.66 | 14.40 | 149,600 |
| FRTY | 20.18▲ | +0.066 (+0.33%) | 20.248 | 19.96 | 10,600 |
| FSIG | 18.62 | +0.00 (+0.00%) | 18.635 | 18.61 | 292,876 |
| FSK | 11.70▲ | +0.04 (+0.34%) | 11.82 | 11.54 | 2,625,369 |
| FSMB | 19.85▲ | +0.01 (+0.05%) | 19.87 | 19.84 | 98,377 |
| FSP | 0.43 | +0.00 (+0.00%) | 0.44 | 0.42 | 280,500 |
| FSTR | 39.75▲ | +0.68 (+1.74%) | 40.25 | 39.06 | 40,600 |
| FTCB | 20.26▼ | -0.035 (-0.17%) | 20.34 | 20.2101 | 509,715 |
| FTF | 5.43 | +0.00 (+0.00%) | 5.465 | 5.40 | 308,868 |
| FTGS | 36.8256▲ | +0.0736 (+0.20%) | 37.095 | 36.73 | 136,272 |
| FTQI | 20.59▲ | +0.19 (+0.93%) | 20.80 | 20.52 | 747,639 |
| FTS | 60.10▼ | -1.08 (-1.77%) | 60.48 | 59.63 | 1,392,785 |
| FTSM | 59.66▲ | +0.01 (+0.02%) | 59.68 | 59.65 | 1,137,552 |
| FTXN | 37.62▼ | -0.02 (-0.05%) | 38.13 | 37.445 | 254,245 |
| FUBO | 7.60▼ | -0.09 (-1.17%) | 7.752 | 7.44 | 1,156,815 |
| FWD | 110.66▲ | +2.48 (+2.29%) | 111.57 | 109.71 | 173,578 |
| FXC | 69.19▼ | -0.56 (-0.80%) | 69.33 | 69.10 | 15,700 |
| FXD | 70.29▼ | -0.75 (-1.06%) | 70.66 | 69.94 | 11,300 |
| FXU | 47.98▼ | -0.40 (-0.83%) | 48.26 | 47.62 | 268,300 |
| GABC | 50.08▼ | -0.48 (-0.95%) | 50.60 | 49.50 | 70,609 |
| GBCI | 48.16▼ | -0.40 (-0.82%) | 48.71 | 47.93 | 1,033,400 |
| GBDC | 12.74▼ | -0.18 (-1.39%) | 12.92 | 12.60 | 1,430,200 |
| GBND | 49.11▼ | -0.02 (-0.04%) | 49.16 | 49.02 | 137,405 |
| GCBC | 36.13▲ | +0.13 (+0.36%) | 36.35 | 35.81 | 24,800 |
| GCOR | 40.08▼ | -0.01 (-0.02%) | 40.12 | 40.00 | 77,776 |
| GDL | 8.28▲ | +0.05 (+0.61%) | 8.34 | 8.26 | 9,351 |
| GDOG | 8.502▲ | +0.011 (+0.13%) | 8.58 | 8.45 | 25,700 |
| GDS | 22.35▲ | +0.37 (+1.68%) | 22.84 | 21.65 | 4,102,587 |
| GEF | 72.51▼ | -0.87 (-1.19%) | 73.15 | 71.79 | 297,800 |
| GGLS | 69.1099▼ | -0.5511 (-0.79%) | 69.141 | 67.92 | 45,748 |
| GGOV | 51.04▲ | +0.01 (+0.02%) | 51.12 | 50.95 | 455,238 |
| GHRS | 18.61▲ | +0.17 (+0.92%) | 18.78 | 18.13 | 453,631 |
| GIII | 31.41▼ | -0.61 (-1.91%) | 32.08 | 31.09 | 282,800 |
| GIS | 35.51▼ | -0.95 (-2.61%) | 35.93 | 34.95 | 8,635,300 |
| GISC | 49.545▲ | +0.105 (+0.21%) | 49.60 | 49.51 | 7,222 |
| GITS | 1.55▲ | +0.01 (+0.65%) | 1.59 | 1.47 | 13,432 |
| GLIN | 46.45▲ | +0.32 (+0.69%) | 46.50 | 46.26 | 10,900 |
| GLNG | 43.07▲ | +0.50 (+1.17%) | 43.72 | 42.68 | 1,634,700 |
| GLNK | 9.60▲ | +0.09 (+0.95%) | 9.77 | 9.559 | 242,494 |
| GLOB | 47.41▼ | -1.83 (-3.72%) | 47.85 | 46.345 | 1,112,779 |
| GLPI | 38.89▼ | -0.55 (-1.39%) | 39.295 | 38.58 | 2,575,871 |
| GLQ | 7.36 | +0.00 (+0.00%) | 7.5498 | 7.33 | 60,383 |
| GMHS | 0.6575▲ | +0.0197 (+3.09%) | 0.70 | 0.61 | 80,080 |
| GMM | 1.03▲ | +0.099 (+10.63%) | 1.09 | 0.9301 | 29,202 |
| GMOI | 39.91▼ | -0.51 (-1.26%) | 40.1899 | 39.652 | 39,241 |
| GMUB | 50.58▼ | -0.01 (-0.02%) | 50.68 | 50.46 | 455,307 |
| GOU | 16.5686▲ | +0.2386 (+1.46%) | 17.214 | 16.5405 | 155,361 |
| GOVI | 26.27▼ | -0.02 (-0.08%) | 26.38 | 26.23 | 154,800 |
| GOVX | 0.1579▼ | -0.0001 (-0.06%) | 0.1582 | 0.1393 | 370,930 |
| GPI | 261.35▼ | -5.15 (-1.93%) | 267.95 | 258.62 | 143,900 |
| GPIQ | 51.26▲ | +0.68 (+1.34%) | 51.80 | 51.05 | 2,844,444 |
| GPIX | 53.36▲ | +0.16 (+0.30%) | 53.805 | 53.2898 | 1,616,174 |
| GPRE | 13.23▼ | -0.47 (-3.43%) | 14.00 | 13.03 | 3,126,913 |
| GRAL | 121.44▲ | +2.31 (+1.94%) | 129.7013 | 117.0001 | 755,913 |
| GRBK | 64.82▼ | -1.08 (-1.64%) | 65.82 | 64.19 | 229,000 |
| GRCE | 1.85▲ | +0.07 (+3.93%) | 1.90 | 1.79 | 114,873 |
| GRID | 154.21▲ | +2.20 (+1.45%) | 155.30 | 153.44 | 1,008,200 |
| GRND | 13.54▼ | -0.10 (-0.73%) | 14.23 | 12.77 | 3,341,440 |
| GRPN | 15.49▼ | -0.09 (-0.58%) | 15.90 | 15.35 | 1,188,300 |
| GRSD | 0.851▲ | +0.0173 (+2.08%) | 0.8967 | 0.8092 | 434,212 |
| GSG | 34.46▼ | -0.07 (-0.20%) | 34.61 | 34.23 | 1,264,900 |
| GSIT | 3.02▼ | -0.18 (-5.63%) | 3.23 | 2.97 | 1,228,800 |
| GSSC | 84.99▲ | +0.32 (+0.38%) | 85.22 | 84.7369 | 20,220 |
| GT | 4.36▼ | -0.09 (-2.02%) | 4.40 | 4.22 | 13,178,600 |
| GTO | 45.48▼ | -0.01 (-0.02%) | 45.5357 | 45.4225 | 1,066,066 |
| GUSH | 37.25▼ | -0.21 (-0.56%) | 38.70 | 36.95 | 396,373 |
| GWW | 1,440.70▼ | -10.69 (-0.74%) | 1,451.54 | 1,428.76 | 219,100 |
| GXO | 55.18 | +0.00 (+0.00%) | 55.98 | 54.54 | 1,269,269 |
| HAE | 119.93▼ | -4.18 (-3.37%) | 123.75 | 116.79 | 834,640 |
| HAFC | 32.68▲ | +0.15 (+0.46%) | 33.09 | 32.08 | 193,777 |
| HAL | 31.84▼ | -0.08 (-0.25%) | 32.65 | 31.72 | 7,176,300 |
| HBIO | 8.36▼ | -0.10 (-1.18%) | 8.45 | 8.11 | 8,523 |
| HBM | 20.91▲ | +0.33 (+1.60%) | 21.13 | 20.53 | 3,877,600 |
| HCAI | 2.79▼ | -0.07 (-2.45%) | 3.20 | 2.65 | 13,074 |