Technical stock screener for High-Wave Candle results.
Ideas for the best stocks to buy based on data for Mar 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EWN | 58.51▲ | +0.63 (+1.09%) | 58.76 | 58.04 | 133,000 |
| EWP | 53.53▲ | +0.75 (+1.42%) | 53.83 | 53.26 | 457,400 |
| EWS | 27.82▲ | +0.34 (+1.24%) | 27.97 | 27.73 | 1,090,300 |
| EWU | 45.14▲ | +0.74 (+1.67%) | 45.29 | 44.80 | 2,411,300 |
| EWV | 22.42▼ | -0.98 (-4.19%) | 22.7699 | 22.20 | 23,667 |
| EXC | 47.67▲ | +0.38 (+0.80%) | 48.06 | 47.34 | 5,483,500 |
| EXPD | 143.18▲ | +1.21 (+0.85%) | 144.32 | 141.81 | 949,600 |
| EXPE | 236.26▼ | -0.73 (-0.31%) | 245.54 | 230.60 | 1,508,300 |
| EYE | 28.06▲ | +0.56 (+2.04%) | 28.465 | 27.45 | 745,327 |
| EZJ | 54.99▲ | +1.2935 (+2.41%) | 55.30 | 54.70 | 2,700 |
| FAAA | 50.02▼ | -0.005 (-0.01%) | 50.03 | 50.005 | 3,679 |
| FAAR | 33.22▼ | -0.196 (-0.59%) | 33.35 | 33.10 | 19,469 |
| FBND | 45.75▲ | +0.19 (+0.42%) | 45.7989 | 45.6777 | 2,893,819 |
| FBRX | 26.38▲ | +0.66 (+2.57%) | 29.50 | 25.265 | 302,316 |
| FCNCA | 1,874.89▲ | +17.47 (+0.94%) | 1,901.89 | 1,830.20 | 120,700 |
| FCT | 9.63 | +0.00 (+0.00%) | 9.68 | 9.57 | 122,000 |
| FDG | 116.08▲ | +1.67 (+1.46%) | 116.94 | 115.62 | 12,352 |
| FDHY | 48.77▲ | +0.13 (+0.27%) | 48.85 | 48.64 | 93,607 |
| FDIG | 35.5509▲ | +0.6529 (+1.87%) | 36.275 | 35.18 | 36,129 |
| FDTS | 65.2991▲ | +0.9716 (+1.51%) | 65.74 | 65.19 | 1,704 |
| FDTX | 38.0669▲ | +0.2422 (+0.64%) | 38.435 | 37.8877 | 8,357 |
| FDVV | 55.09▲ | +0.36 (+0.66%) | 55.3794 | 54.835 | 934,009 |
| FE | 49.52▲ | +0.36 (+0.73%) | 49.965 | 49.33 | 4,943,695 |
| FEED | 2.64▲ | +0.38 (+16.81%) | 2.8999 | 2.4201 | 21,914,699 |
| FEM | 30.08▲ | +0.765 (+2.61%) | 30.19 | 29.88 | 66,000 |
| FEMS | 45.5518▲ | +1.3688 (+3.10%) | 45.8899 | 45.26 | 31,137 |
| FEP | 54.14▲ | +1.0327 (+1.94%) | 54.36 | 53.92 | 10,300 |
| FER | 63.72▲ | +0.84 (+1.34%) | 64.255 | 63.36 | 1,002,751 |
| FERG | 228.84▲ | +2.91 (+1.29%) | 229.75 | 224.49 | 1,045,000 |
| FESM | 38.62▲ | +0.46 (+1.21%) | 38.78 | 38.27 | 854,762 |
| FFA | 20.49▲ | +0.25 (+1.24%) | 20.57 | 20.37 | 11,600 |
| FFAI | 0.2891▼ | -0.0007 (-0.24%) | 0.2985 | 0.2601 | 30,346,840 |
| FFWM | 5.98▲ | +0.11 (+1.87%) | 5.999 | 5.86 | 843,709 |
| FG | 24.64▲ | +0.36 (+1.48%) | 24.89 | 24.27 | 625,754 |
| FGNX | 6.68▲ | +0.10 (+1.52%) | 6.85 | 6.60 | 15,842 |
| FIBK | 33.63▲ | +0.36 (+1.08%) | 33.86 | 33.23 | 733,200 |
| FIGB | 43.095▲ | +0.135 (+0.31%) | 43.18 | 42.84 | 46,112 |
| FINS | 12.61▲ | +0.08 (+0.64%) | 12.6483 | 12.5199 | 18,134 |
| FIVE | 233.65▲ | +2.56 (+1.11%) | 235.92 | 229.77 | 950,509 |
| FKU | 50.4916▲ | +0.8186 (+1.65%) | 50.6352 | 50.31 | 13,708 |
| FLD | 1.47▲ | +0.01 (+0.68%) | 1.5389 | 1.33 | 183,321 |
| FLEX | 70.02▲ | +0.925 (+1.34%) | 70.74 | 68.54 | 2,693,700 |
| FLG | 13.27▲ | +0.13 (+0.99%) | 13.45 | 13.195 | 5,214,556 |
| FLGB | 34.43▲ | +0.53 (+1.56%) | 34.54 | 34.23 | 49,638 |
| FLIN | 33.80▲ | +0.89 (+2.70%) | 33.89 | 33.675 | 1,277,655 |
| FLRG | 36.9771▲ | +0.2041 (+0.56%) | 37.10 | 36.9108 | 11,227 |
| FLS | 76.59▲ | +1.20 (+1.59%) | 77.41 | 75.38 | 1,809,300 |
| FLYW | 12.40▲ | +0.09 (+0.73%) | 12.775 | 12.15 | 1,603,381 |
| FMUB | 50.54▲ | +0.06 (+0.12%) | 50.56 | 50.4801 | 46,142 |
| FN | 612.03▲ | +11.12 (+1.85%) | 630.92 | 594.88 | 782,400 |
| FORM | 108.07▲ | +2.54 (+2.41%) | 110.09 | 103.65 | 2,057,600 |
| FORR | 5.79▲ | +0.04 (+0.70%) | 5.88 | 5.59 | 102,333 |
| FOSL | 4.10▲ | +0.03 (+0.74%) | 4.19 | 4.00 | 426,312 |
| FOXA | 58.49▼ | -0.27 (-0.46%) | 59.14 | 57.31 | 2,465,926 |
| FR | 58.29▲ | +0.52 (+0.90%) | 58.61 | 57.25 | 1,120,500 |
| FRGN | 27.0286▲ | +0.3333 (+1.25%) | 27.1599 | 26.94 | 6,489 |
| FRHC | 145.84▲ | +3.04 (+2.13%) | 148.94 | 142.95 | 151,878 |
| FRMM | 2.99▲ | +0.05 (+1.70%) | 3.17 | 2.925 | 152,005 |
| FRST | 13.25▲ | +0.07 (+0.53%) | 13.425 | 13.08 | 86,186 |
| FRT | 103.27▲ | +0.15 (+0.15%) | 103.78 | 102.2401 | 1,071,672 |
| FSCC | 30.1388▲ | +0.3718 (+1.25%) | 30.32 | 30.02 | 11,770 |
| FSLY | 29.79▲ | +1.59 (+5.64%) | 30.95 | 28.595 | 13,325,298 |
| FSP | 0.61▲ | +0.004 (+0.66%) | 0.63 | 0.58 | 390,900 |
| FSUN | 36.87▲ | +0.55 (+1.51%) | 37.17 | 36.491 | 118,866 |
| FSV | 137.76▲ | +1.34 (+0.98%) | 139.33 | 135.44 | 137,780 |
| FTCS | 93.15▲ | +0.5661 (+0.61%) | 93.47 | 92.40 | 792,200 |
| FTHF | 37.6898▲ | +0.6095 (+1.64%) | 37.905 | 37.50 | 14,650 |
| FTPA | 8.55▲ | +0.03 (+0.35%) | 8.57 | 8.51 | 56,969 |
| FTRK | 0.5099▼ | -0.0001 (-0.02%) | 0.5425 | 0.4197 | 91,425 |
| FTXH | 33.8181▲ | +0.7257 (+2.19%) | 33.94 | 33.7501 | 3,281 |
| FTXL | 155.20▲ | +2.28 (+1.49%) | 156.17 | 153.79 | 144,901 |
| FTXO | 36.0699▲ | +0.2045 (+0.57%) | 36.42 | 35.67 | 2,051,525 |
| FULT | 20.10▲ | +0.09 (+0.45%) | 20.30 | 19.89 | 1,506,800 |
| FVCB | 15.19▲ | +0.09 (+0.60%) | 15.23 | 15.00 | 41,604 |
| FXL | 163.85▲ | +1.28 (+0.79%) | 164.93 | 163.14 | 32,700 |
| FXR | 83.04▲ | +1.02 (+1.24%) | 83.50 | 82.15 | 81,300 |
| FYC | 98.77▲ | +1.4217 (+1.46%) | 99.72 | 98.46 | 30,100 |
| FYX | 120.81▲ | +1.2631 (+1.06%) | 121.32 | 120.17 | 13,800 |
| GALT | 2.93▲ | +0.10 (+3.53%) | 3.02 | 2.86 | 168,800 |
| GAME | 0.2721▲ | +0.0021 (+0.78%) | 0.2853 | 0.2658 | 517,356 |
| GBDC | 12.58▲ | +0.13 (+1.04%) | 12.68 | 12.47 | 1,452,900 |
| GBF | 104.01▲ | +0.383 (+0.37%) | 104.06 | 103.92 | 3,500 |
| GBFH | 25.89▲ | +0.03 (+0.12%) | 26.8288 | 25.36 | 55,091 |
| GCTS | 1.30▲ | +0.01 (+0.78%) | 1.46 | 1.26 | 4,549,075 |
| GDDY | 81.58▲ | +1.27 (+1.58%) | 82.56 | 78.57 | 1,728,161 |
| GDV | 27.13▲ | +0.25 (+0.93%) | 27.35 | 27.00 | 105,000 |
| GEF | 66.74▲ | +0.49 (+0.74%) | 67.185 | 65.82 | 346,603 |
| GEHC | 72.20▲ | +1.24 (+1.75%) | 73.085 | 71.84 | 3,562,198 |
| GENI | 4.60▲ | +0.06 (+1.32%) | 4.70 | 4.43 | 7,762,123 |
| GEOS | 11.60▲ | +0.07 (+0.61%) | 12.1199 | 11.39 | 117,228 |
| GFS | 46.74▲ | +0.66 (+1.43%) | 47.76 | 46.46 | 3,997,678 |
| GGAL | 45.36▲ | +0.32 (+0.71%) | 47.03 | 44.28 | 1,532,400 |
| GGB | 3.50▲ | +0.06 (+1.74%) | 3.52 | 3.46 | 15,954,600 |
| GGRP | 0.5756▲ | +0.0019 (+0.33%) | 0.5975 | 0.5626 | 22,432 |
| GHRS | 13.65▲ | +0.26 (+1.94%) | 14.13 | 13.43 | 72,620 |
| GIB | 72.44▲ | +0.55 (+0.77%) | 73.03 | 71.77 | 397,500 |
| GIC | 31.88▲ | +0.23 (+0.73%) | 32.47 | 31.14 | 64,300 |
| GIII | 27.13▲ | +0.17 (+0.63%) | 27.48 | 25.91 | 793,900 |
| GLBE | 32.14▲ | +0.44 (+1.39%) | 33.00 | 31.12 | 1,184,268 |
| GLDD | 16.98▲ | +0.01 (+0.06%) | 16.99 | 16.97 | 827,770 |