Technical stock screener for High-Wave Candle results.
Ideas for the best stocks to buy based on data for Feb 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MIAX | 42.23▲ | +0.48 (+1.15%) | 42.63 | 41.33 | 789,700 |
| MITQ | 0.6858▲ | +0.0057 (+0.84%) | 0.71 | 0.67 | 17,317 |
| MIY | 12.11▼ | -0.034 (-0.28%) | 12.35 | 12.04 | 115,700 |
| MKTW | 15.16▲ | +0.04 (+0.26%) | 15.86 | 14.8299 | 24,067 |
| MKTX | 162.33▼ | -0.50 (-0.31%) | 168.28 | 157.93 | 1,158,548 |
| MKZR | 3.95▲ | +0.16 (+4.22%) | 4.12 | 3.87 | 8,100 |
| MMA | 0.7137▲ | +0.0287 (+4.19%) | 0.7499 | 0.6999 | 515,660 |
| MMU | 10.58▲ | +0.02 (+0.19%) | 10.62 | 10.49 | 183,300 |
| MMYT | 57.10▲ | +0.01 (+0.02%) | 57.73 | 55.78 | 2,511,380 |
| MNSB | 22.86▲ | +0.26 (+1.15%) | 22.95 | 22.715 | 37,694 |
| MNSO | 18.91▼ | -0.13 (-0.68%) | 19.10 | 18.80 | 1,340,097 |
| MO | 65.40▲ | +0.01 (+0.02%) | 65.92 | 65.08 | 7,952,819 |
| MOGU | 2.41▼ | -0.07 (-2.82%) | 2.71 | 1.94 | 16,934 |
| MOVE | 13.96▲ | +0.39 (+2.87%) | 16.25 | 13.25 | 455,527 |
| MPB | 34.61▲ | +0.07 (+0.20%) | 34.97 | 34.475 | 206,436 |
| MRX | 40.48▲ | +0.40 (+1.00%) | 41.65 | 39.85 | 787,986 |
| MSGS | 279.29▲ | +5.64 (+2.06%) | 281.32 | 275.25 | 243,142 |
| MSTI | 20.555▲ | +0.025 (+0.12%) | 20.61 | 20.549 | 1,600 |
| MSW | 1.03▲ | +0.02 (+1.98%) | 1.05 | 1.019 | 19,200 |
| MTSI | 235.87▲ | +8.07 (+3.54%) | 240.85 | 227.82 | 2,092,036 |
| MTVA | 1.82▲ | +0.09 (+5.20%) | 1.95 | 1.76 | 227,400 |
| MUA | 11.17▲ | +0.03 (+0.27%) | 11.21 | 11.07 | 87,200 |
| MVF | 7.00▼ | -0.06 (-0.85%) | 7.02 | 6.99 | 87,000 |
| MXCT | 0.808 | +0.00 (+0.00%) | 0.8606 | 0.7754 | 1,746,337 |
| MYGN | 5.12▲ | +0.02 (+0.39%) | 5.28 | 5.01 | 976,916 |
| MYND | 0.4465▲ | +0.0265 (+6.31%) | 0.473 | 0.4201 | 9,819 |
| NAGE | 5.20▲ | +0.07 (+1.36%) | 5.245 | 5.05 | 1,110,744 |
| NAII | 3.21▲ | +0.10 (+3.22%) | 3.685 | 3.08 | 64,453 |
| NATR | 26.33▲ | +0.09 (+0.34%) | 26.80 | 25.90 | 127,500 |
| NAUT | 2.03▲ | +0.01 (+0.50%) | 2.08 | 1.97 | 154,332 |
| NBB | 15.90▲ | +0.03 (+0.19%) | 15.94 | 15.87 | 34,100 |
| NBHC | 41.75▲ | +0.54 (+1.31%) | 42.07 | 41.52 | 309,068 |
| NBTR | 50.675▲ | +0.0301 (+0.06%) | 50.79 | 50.64 | 600 |
| NBXG | 13.35▲ | +0.11 (+0.83%) | 13.545 | 13.12 | 732,300 |
| NEA | 11.75▲ | +0.03 (+0.26%) | 11.76 | 11.71 | 745,300 |
| NECB | 24.75▼ | -0.06 (-0.24%) | 25.13 | 24.54 | 53,691 |
| NEO | 11.42▲ | +0.15 (+1.33%) | 11.58 | 11.16 | 2,406,400 |
| NGG | 88.06▲ | +1.17 (+1.35%) | 88.35 | 87.38 | 1,021,900 |
| NINE | 0.0265▼ | -0.0026 (-8.93%) | 0.0499 | 0.0201 | 891,732 |
| NMAX | 6.11▲ | +0.04 (+0.66%) | 6.25 | 5.8821 | 1,359,245 |
| NMT | 11.74▼ | -0.01 (-0.09%) | 11.76 | 11.70 | 23,100 |
| NNN | 42.91▲ | +0.03 (+0.07%) | 43.37 | 42.66 | 1,284,000 |
| NOTV | 0.4183▲ | +0.0283 (+7.26%) | 0.50 | 0.407 | 718,055 |
| NOV | 18.91▲ | +0.67 (+3.67%) | 19.09 | 18.24 | 5,837,753 |
| NPB | 17.23▲ | +0.16 (+0.94%) | 17.445 | 17.10 | 259,280 |
| NPFI | 26.30▲ | +0.05 (+0.19%) | 26.322 | 26.28 | 10,000 |
| NSSC | 43.65▲ | +0.18 (+0.41%) | 44.04 | 42.54 | 575,186 |
| NTB | 53.08▲ | +0.22 (+0.42%) | 53.54 | 52.84 | 162,873 |
| NVEC | 64.70▲ | +1.41 (+2.23%) | 65.39 | 63.93 | 48,400 |
| NVRI | 19.34▲ | +0.22 (+1.15%) | 19.40 | 19.135 | 922,338 |
| NWBI | 13.34▲ | +0.10 (+0.76%) | 13.4665 | 13.29 | 1,025,736 |
| NWTG | 1.46▼ | -0.03 (-2.01%) | 1.56 | 1.427 | 23,327 |
| NXDR | 1.74▲ | +0.04 (+2.35%) | 1.775 | 1.70 | 2,580,500 |
| NXDT | 4.77▼ | -0.03 (-0.63%) | 4.93 | 4.70 | 126,973 |
| NXG | 51.30▲ | +0.27 (+0.53%) | 51.48 | 51.20 | 41,335 |
| NXPI | 224.32▲ | +2.19 (+0.99%) | 226.43 | 220.10 | 4,588,362 |
| NXPL | 0.582▲ | +0.031 (+5.63%) | 0.6315 | 0.5631 | 111,696 |
| NXRT | 30.41▲ | +0.12 (+0.40%) | 30.89 | 30.22 | 113,249 |
| NXTT | 3.72▲ | +0.02 (+0.54%) | 3.95 | 3.4625 | 104,669 |
| NYF | 53.92▼ | -0.02 (-0.04%) | 53.95 | 53.89 | 179,007 |
| O | 63.23▼ | -0.13 (-0.21%) | 63.90 | 62.65 | 4,711,200 |
| OABI | 1.70▲ | +0.05 (+3.03%) | 1.72 | 1.6707 | 319,072 |
| OACP | 23.05▼ | -0.005 (-0.02%) | 23.06 | 23.02 | 60,100 |
| OBK | 45.63▲ | +0.15 (+0.33%) | 46.02 | 44.9567 | 249,053 |
| OESX | 14.00▲ | +0.78 (+5.90%) | 14.355 | 13.009 | 131,130 |
| OGN | 8.21▲ | +0.11 (+1.36%) | 8.425 | 7.98 | 4,017,208 |
| OLB | 0.486▼ | -0.014 (-2.80%) | 0.53 | 0.48 | 88,350 |
| OLPX | 1.50 | +0.00 (+0.00%) | 1.536 | 1.49 | 965,563 |
| OMF | 61.64▼ | -0.65 (-1.04%) | 63.09 | 60.87 | 2,823,684 |
| ONB | 25.88▲ | +0.32 (+1.25%) | 26.17 | 25.7102 | 3,850,443 |
| ONON | 43.47▲ | +0.55 (+1.28%) | 43.855 | 42.44 | 4,541,881 |
| OPK | 1.24▲ | +0.01 (+0.81%) | 1.25 | 1.23 | 3,384,661 |
| OPTX | 8.72▲ | +0.03 (+0.35%) | 9.15 | 8.40 | 911,519 |
| ORGN | 0.1688▲ | +0.0083 (+5.17%) | 0.182 | 0.1637 | 1,907,664 |
| ORIC | 10.42▲ | +0.46 (+4.62%) | 10.66 | 9.99 | 1,987,428 |
| OSG | 6.11▼ | -0.10 (-1.61%) | 6.40 | 6.0701 | 354,420 |
| OXLC | 11.11▲ | +0.14 (+1.28%) | 11.1638 | 10.8725 | 1,890,016 |
| PAR | 22.24▲ | +0.66 (+3.06%) | 22.90 | 21.31 | 1,438,300 |
| PASG | 9.51▲ | +0.40 (+4.39%) | 10.625 | 9.03 | 77,376 |
| PATK | 140.85▲ | +0.25 (+0.18%) | 142.00 | 137.02 | 496,777 |
| PAVM | 10.80▲ | +0.22 (+2.08%) | 11.30 | 10.375 | 363,828 |
| PAYC | 130.97▼ | -0.62 (-0.47%) | 134.29 | 127.79 | 1,882,343 |
| PAYX | 98.53▲ | +0.36 (+0.37%) | 99.81 | 97.6302 | 3,403,524 |
| PCAR | 127.35▼ | -0.07 (-0.05%) | 128.9399 | 126.34 | 4,392,346 |
| PCMM | 50.27▲ | +0.105 (+0.21%) | 50.47 | 50.04 | 32,000 |
| PCYO | 11.15▲ | +0.06 (+0.54%) | 11.32 | 10.81 | 107,128 |
| PD | 8.04▲ | +0.14 (+1.77%) | 8.195 | 7.715 | 3,754,297 |
| PDEX | 39.45▲ | +1.00 (+2.60%) | 40.50 | 39.00 | 20,828 |
| PDLB | 16.95▲ | +0.16 (+0.95%) | 17.13 | 16.8301 | 82,184 |
| PEG | 80.65▲ | +0.86 (+1.08%) | 81.58 | 80.00 | 1,715,700 |
| PERI | 8.64▲ | +0.11 (+1.29%) | 8.69 | 8.47 | 362,102 |
| PEY | 22.32▲ | +0.1952 (+0.88%) | 22.45 | 22.19 | 141,839 |
| PFAI | 2.20▼ | -0.01 (-0.45%) | 2.32 | 2.14 | 4,800 |
| PFBC | 91.19▲ | +0.92 (+1.02%) | 91.68 | 90.41 | 99,400 |
| PFD | 12.06▲ | +0.03 (+0.25%) | 12.07 | 11.96 | 11,100 |
| PFIX | 46.57▼ | -0.26 (-0.56%) | 46.94 | 46.41 | 241,300 |
| PGNY | 21.95▲ | +0.03 (+0.14%) | 22.455 | 21.49 | 1,012,650 |
| PH | 976.49▲ | +8.87 (+0.92%) | 989.13 | 972.17 | 629,500 |
| PHAR | 16.09▲ | +0.05 (+0.31%) | 16.45 | 15.96 | 37,972 |
| PHM | 135.09▲ | +1.04 (+0.78%) | 136.415 | 131.23 | 1,988,569 |