Technical stock screener for High-Wave Candle results.
Ideas for the best stocks to buy based on data for Sep 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MSFU | 37.59▲ | +0.38 (+1.02%) | 38.88 | 36.875 | 3,286,400 |
| MSGS | 394.80▼ | -1.82 (-0.46%) | 398.27 | 390.78 | 233,043 |
| MSS | 2.10▲ | +0.54 (+34.62%) | 2.95 | 1.81 | 94,512,094 |
| MTDR | 52.12▲ | +0.26 (+0.50%) | 53.31 | 51.73 | 1,919,297 |
| MTSI | 275.84▼ | -3.85 (-1.38%) | 278.63 | 269.63 | 1,114,200 |
| MTX | 66.88▼ | -0.43 (-0.64%) | 67.40 | 66.595 | 154,787 |
| MWC | 1.80▼ | -0.06 (-3.23%) | 1.89 | 1.72 | 112,319 |
| MYGN | 4.01▼ | -0.01 (-0.25%) | 4.225 | 3.97 | 1,657,972 |
| MYO | 1.64▼ | -0.005 (-0.30%) | 1.68 | 1.58 | 294,000 |
| MYSE | 1.83▼ | -0.01 (-0.54%) | 1.88 | 1.7851 | 537,483 |
| NCEL | 2.86▼ | -0.1757 (-5.79%) | 3.09 | 2.758 | 9,281 |
| NCLH | 14.18▼ | -0.04 (-0.28%) | 14.275 | 13.631 | 22,735,914 |
| NEGG | 14.43▼ | -0.22 (-1.50%) | 14.73 | 13.95 | 28,600 |
| NEUP | 3.68▼ | -0.04 (-1.08%) | 3.755 | 3.66 | 15,500 |
| NFTY | 52.655▼ | -0.215 (-0.41%) | 52.75 | 52.51 | 23,712 |
| NHI | 67.20▼ | -0.21 (-0.31%) | 67.53 | 66.5526 | 397,505 |
| NICE | 117.79▼ | -0.50 (-0.42%) | 128.51 | 116.82 | 1,102,415 |
| NNDM | 1.57▼ | -0.01 (-0.63%) | 1.585 | 1.56 | 1,217,936 |
| NOA | 12.50 | +0.00 (+0.00%) | 12.63 | 12.365 | 150,837 |
| NOG | 23.14▲ | +0.33 (+1.45%) | 23.46 | 22.75 | 1,933,548 |
| NOMA | 1.56▲ | +0.01 (+0.65%) | 1.75 | 1.5441 | 24,932 |
| NOV | 20.28▲ | +0.10 (+0.50%) | 20.62 | 20.06 | 1,877,319 |
| NPCT | 9.43▼ | -0.05 (-0.53%) | 9.53 | 9.33 | 169,948 |
| NPKI | 11.71▼ | -0.03 (-0.26%) | 11.88 | 11.53 | 1,254,219 |
| NRXS | 7.31 | +0.00 (+0.00%) | 7.53 | 6.94 | 58,022 |
| NSPR | 0.751▼ | -0.0079 (-1.04%) | 0.7698 | 0.7345 | 28,516 |
| NTGR | 22.24▼ | -0.14 (-0.63%) | 22.45 | 21.99 | 205,681 |
| NTNX | 69.68▲ | +0.43 (+0.62%) | 70.35 | 68.94 | 1,838,552 |
| NTSK | 18.57▲ | +0.02 (+0.11%) | 18.96 | 18.33 | 5,997,204 |
| NUR | 1.11▼ | -0.06 (-5.13%) | 1.15 | 1.06 | 208,678 |
| NVNI | 0.9374▲ | +0.0073 (+0.78%) | 0.97 | 0.8749 | 75,485 |
| NVYY | 11.32▼ | -0.005 (-0.04%) | 11.34 | 11.31 | 16,830 |
| NWPX | 102.62▼ | -0.71 (-0.69%) | 103.445 | 101.595 | 131,572 |
| NXTS | 1.455▲ | +0.045 (+3.19%) | 1.66 | 1.1401 | 470,909 |
| NYSX | 131.1264▼ | -1.6151 (-1.22%) | 131.63 | 130.80 | 3,254 |
| OCC | 14.16▲ | +0.025 (+0.18%) | 14.65 | 14.02 | 96,000 |
| ODFL | 177.72▲ | +0.41 (+0.23%) | 180.18 | 175.58 | 1,572,532 |
| OEC | 6.01▼ | -0.05 (-0.83%) | 6.13 | 5.93 | 341,903 |
| OIH | 395.66▲ | +0.60 (+0.15%) | 399.88 | 392.62 | 350,667 |
| OKE | 90.54▲ | +0.45 (+0.50%) | 91.90 | 89.90 | 3,037,968 |
| OMAB | 101.30▼ | -1.15 (-1.12%) | 102.34 | 100.39 | 84,516 |
| OMC | 75.49▲ | +0.15 (+0.20%) | 76.64 | 74.25 | 2,916,085 |
| OMCL | 32.99▼ | -0.18 (-0.54%) | 33.58 | 32.4017 | 437,007 |
| OMER | 20.74▼ | -0.31 (-1.47%) | 20.97 | 20.43 | 1,347,375 |
| ONMD | 0.6545▲ | +0.0045 (+0.69%) | 0.6697 | 0.6326 | 241,143 |
| ONON | 30.16▲ | +0.77 (+2.62%) | 30.77 | 29.505 | 17,652,403 |
| ONTO | 282.31▼ | -1.50 (-0.53%) | 286.00 | 273.06 | 642,840 |
| OPAD | 3.41▼ | -0.06 (-1.73%) | 3.45 | 3.34 | 26,839 |
| OPRX | 7.60▼ | -0.04 (-0.52%) | 7.83 | 7.55 | 143,100 |
| OPXS | 10.40▼ | -0.08 (-0.76%) | 10.4793 | 10.35 | 100,167 |
| ORN | 9.00▼ | -0.03 (-0.33%) | 9.075 | 8.92 | 437,755 |
| OSCR | 30.53▼ | -0.14 (-0.46%) | 30.89 | 29.80 | 5,523,042 |
| OTLY | 12.12▼ | -0.19 (-1.54%) | 12.43 | 11.95 | 51,569 |
| OWLS | 5.59▼ | -0.03 (-0.53%) | 5.6782 | 5.45 | 16,150 |
| PAC | 207.41▼ | -0.04 (-0.02%) | 209.50 | 206.13 | 150,946 |
| PAM | 80.33▼ | -0.36 (-0.45%) | 82.00 | 79.60 | 117,239 |
| PARK | 20.18▼ | -0.12 (-0.59%) | 20.67 | 19.81 | 12,530 |
| PBR | 21.14▲ | +0.38 (+1.83%) | 21.43 | 20.98 | 27,494,426 |
| PBR.A | 19.22▲ | +0.28 (+1.48%) | 19.49 | 19.075 | 7,287,400 |
| PCLA | 7.25▲ | +0.04 (+0.55%) | 7.50 | 6.82 | 64,035 |
| PCOR | 51.06▲ | +0.21 (+0.41%) | 52.07 | 50.56 | 1,434,089 |
| PCSA | 1.89▼ | -0.01 (-0.53%) | 1.97 | 1.865 | 4,700 |
| PED | 13.26▼ | -0.17 (-1.27%) | 13.45 | 13.01 | 23,100 |
| PEN | 319.44▲ | +0.05 (+0.02%) | 320.26 | 318.40 | 410,630 |
| PEO | 28.08▲ | +0.08 (+0.29%) | 28.40 | 27.895 | 62,097 |
| PETZ | 1.34▼ | -0.01 (-0.74%) | 1.38 | 1.32 | 16,615 |
| PFBC | 105.80▼ | -0.49 (-0.46%) | 106.46 | 105.11 | 247,841 |
| PHIO | 1.02▲ | +0.02 (+2.00%) | 1.03 | 1.0001 | 75,153 |
| PINS | 18.45▲ | +0.06 (+0.33%) | 18.60 | 17.84 | 14,624,038 |
| PLAB | 30.35▼ | -0.07 (-0.23%) | 30.39 | 29.49 | 771,243 |
| PLYY | 8.155▲ | +0.01 (+0.12%) | 8.17 | 8.14 | 2,458 |
| POLA | 1.32▼ | -0.02 (-1.49%) | 1.35 | 1.28 | 114,648 |
| POM | 0.8001▲ | +0.0011 (+0.14%) | 0.91 | 0.7388 | 41,152 |
| POWL | 192.62▲ | +0.72 (+0.38%) | 194.04 | 190.23 | 345,328 |
| PPT | 3.27▼ | -0.05 (-1.51%) | 3.309 | 3.25 | 169,718 |
| PRI | 274.71▼ | -0.94 (-0.34%) | 278.90 | 274.1372 | 246,823 |
| PRKS | 32.81▼ | -0.79 (-2.35%) | 33.54 | 32.30 | 567,667 |
| PRLB | 89.13▼ | -0.33 (-0.37%) | 89.9799 | 87.55 | 176,430 |
| PRTS | 8.34▼ | -0.10 (-1.18%) | 8.5299 | 8.15 | 25,940 |
| PSBD | 10.37▼ | -0.08 (-0.77%) | 10.5446 | 10.32 | 139,715 |
| PSHG | 1.80▼ | -0.05 (-2.70%) | 1.88 | 1.78 | 24,600 |
| PSI | 147.74▼ | -0.86 (-0.58%) | 147.84 | 143.9908 | 209,800 |
| PSN | 43.82▼ | -0.27 (-0.61%) | 44.72 | 43.7059 | 830,662 |
| PSQL | 7.47▲ | +0.07 (+0.95%) | 7.78 | 7.27 | 391,309 |
| PTC | 140.40▲ | +0.40 (+0.29%) | 142.81 | 138.50 | 2,138,694 |
| PVI | 24.84▼ | -0.01 (-0.04%) | 24.87 | 24.78 | 7,664 |
| PWCM | 1.10▼ | -0.03 (-2.65%) | 1.16 | 1.04 | 199,528 |
| PWRD | 106.11▼ | -0.36 (-0.34%) | 106.81 | 105.80 | 91,960 |
| PWV | 77.80▼ | -0.165 (-0.21%) | 78.45 | 77.72 | 274,735 |
| Q | 124.50▼ | -0.36 (-0.29%) | 126.55 | 122.7016 | 902,434 |
| QCLS | 0.8794▼ | -0.0132 (-1.48%) | 0.915 | 0.8322 | 1,015,198 |
| QLYS | 184.79▲ | +1.47 (+0.80%) | 186.64 | 180.23 | 523,725 |
| QSR | 71.66▼ | -0.25 (-0.35%) | 72.37 | 70.98 | 2,246,087 |
| QTI | 2.58▼ | -0.02 (-0.77%) | 2.7799 | 2.52 | 26,827 |
| QTRX | 3.16▼ | -0.03 (-0.94%) | 3.1976 | 3.03 | 423,679 |
| RAAX | 40.77▼ | -0.26 (-0.63%) | 41.01 | 40.6401 | 164,689 |
| RBA | 82.83▼ | -0.53 (-0.64%) | 83.6399 | 81.96 | 902,948 |
| RCT | 0.194▲ | +0.004 (+2.11%) | 0.199 | 0.1801 | 208,902 |
| RDGT | 0.9251▲ | +0.0051 (+0.55%) | 0.965 | 0.885 | 16,962 |
| RDNW | 6.05▼ | -0.10 (-1.63%) | 6.22 | 5.89 | 54,476 |