Technical stock screener for High-Wave Candle results.
Ideas for the best stocks to buy based on data for Jun 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FDLO | 67.90▲ | +0.07 (+0.10%) | 68.395 | 67.82 | 36,686 |
| FDLS | 41.3246▼ | -0.0704 (-0.17%) | 41.6736 | 41.23 | 20,127 |
| FDVV | 60.48▲ | +0.04 (+0.07%) | 60.78 | 60.29 | 600,589 |
| FDX | 316.83▼ | -0.41 (-0.13%) | 323.61 | 306.05 | 5,123,535 |
| FEGE | 48.58▲ | +0.14 (+0.29%) | 48.80 | 48.35 | 218,579 |
| FELV | 39.81▼ | -0.03 (-0.08%) | 40.08 | 39.70 | 143,411 |
| FEM | 31.5547▼ | -0.2144 (-0.67%) | 31.65 | 31.3173 | 72,433 |
| FENC | 10.40▲ | +0.10 (+0.97%) | 10.54 | 10.00 | 222,447 |
| FEX | 137.8159▲ | +0.4334 (+0.32%) | 138.6879 | 137.12 | 15,169 |
| FEZ | 66.94▼ | -0.40 (-0.59%) | 67.13 | 66.65 | 957,305 |
| FITB | 54.96▲ | +0.29 (+0.53%) | 55.34 | 54.58 | 7,634,016 |
| FJP | 76.97▲ | +0.27 (+0.35%) | 77.3899 | 76.59 | 11,102 |
| FLCE | 30.5697▼ | -0.0557 (-0.18%) | 30.62 | 30.52 | 2,011 |
| FLCO | 21.4872▲ | +0.0962 (+0.45%) | 21.4999 | 21.4702 | 38,448 |
| FLG | 15.08▲ | +0.05 (+0.33%) | 15.19 | 14.93 | 4,832,001 |
| FLRN | 30.82 | +0.00 (+0.00%) | 30.83 | 30.81 | 1,313,689 |
| FLRT | 46.88▲ | +0.01 (+0.02%) | 46.9199 | 46.87 | 73,903 |
| FLTW | 101.92▼ | -0.94 (-0.91%) | 102.795 | 100.80 | 76,407 |
| FMF | 49.9906▼ | -0.3349 (-0.67%) | 50.03 | 49.71 | 22,584 |
| FMS | 23.85▲ | +0.15 (+0.63%) | 23.9953 | 23.735 | 502,076 |
| FMTM | 41.87▼ | -0.08 (-0.19%) | 42.4392 | 41.36 | 261,264 |
| FMUN | 50.43▲ | +0.10 (+0.20%) | 50.50 | 50.40 | 4,237 |
| FNCL | 76.58▼ | -0.16 (-0.21%) | 77.10 | 76.3411 | 157,389 |
| FNDB | 30.18▼ | -0.10 (-0.33%) | 30.355 | 30.095 | 115,377 |
| FNDE | 39.68▼ | -0.55 (-1.37%) | 39.84 | 39.505 | 1,351,207 |
| FNDX | 30.85▼ | -0.13 (-0.42%) | 31.03 | 30.76 | 2,477,177 |
| FNWB | 10.41▲ | +0.05 (+0.48%) | 10.56 | 10.40 | 23,178 |
| FNWD | 34.14▲ | +0.02 (+0.06%) | 34.69 | 33.01 | 26,823 |
| FOF | 13.46▲ | +0.04 (+0.30%) | 13.70 | 13.4001 | 36,349 |
| FORM | 141.42▼ | -1.37 (-0.96%) | 144.055 | 137.00 | 1,241,068 |
| FOSL | 4.03▲ | +0.02 (+0.50%) | 4.11 | 3.94 | 699,101 |
| FPWR | 37.5886▲ | +0.0801 (+0.21%) | 37.5999 | 37.46 | 1,088 |
| FPXI | 81.7018▲ | +0.1218 (+0.15%) | 82.545 | 81.2715 | 34,993 |
| FQAL | 79.68▲ | +0.05 (+0.06%) | 80.345 | 79.51 | 17,572 |
| FR | 63.41▼ | -0.22 (-0.35%) | 64.035 | 62.42 | 878,432 |
| FSCO | 4.74▼ | -0.02 (-0.42%) | 4.7998 | 4.69 | 1,126,813 |
| FSLR | 248.36▼ | -0.88 (-0.35%) | 257.99 | 244.30 | 1,379,323 |
| FTC | 187.8607▼ | -0.2573 (-0.14%) | 189.50 | 186.11 | 6,241 |
| FTHF | 48.9171▼ | -0.2581 (-0.52%) | 49.23 | 48.2901 | 6,579 |
| FTHY | 13.57▲ | +0.04 (+0.30%) | 13.65 | 13.49 | 116,353 |
| FTIF | 27.2719▼ | -0.2034 (-0.74%) | 27.30 | 27.1201 | 1,149 |
| FTLF | 11.91▲ | +0.06 (+0.51%) | 12.7658 | 11.67 | 30,209 |
| FTMS | 9.935▲ | +0.005 (+0.05%) | 9.95 | 9.92 | 73,220 |
| FTOH | 8.46▲ | +0.01 (+0.12%) | 8.4755 | 8.44 | 26,078 |
| FTQI | 21.95 | +0.00 (+0.00%) | 22.09 | 21.86 | 250,240 |
| FTRI | 15.795▼ | -0.3391 (-2.10%) | 15.895 | 15.75 | 29,648 |
| FTSD | 90.3499▲ | +0.0999 (+0.11%) | 90.3999 | 90.2801 | 12,933 |
| FTWO | 43.2531▼ | -0.4669 (-1.07%) | 43.50 | 43.125 | 5,318 |
| FTXN | 33.7202▼ | -0.5998 (-1.75%) | 33.93 | 33.47 | 1,152,262 |
| FUBO | 8.75▲ | +0.04 (+0.46%) | 9.05 | 8.66 | 1,083,597 |
| FV | 72.4795▲ | +0.0495 (+0.07%) | 72.75 | 71.985 | 81,248 |
| FWONA | 82.63▲ | +0.27 (+0.33%) | 83.97 | 81.9029 | 336,971 |
| FWONK | 90.03▲ | +0.84 (+0.94%) | 91.36 | 89.27 | 2,655,841 |
| FXA | 68.2708▼ | -0.2127 (-0.31%) | 68.365 | 68.22 | 5,277 |
| FXB | 126.583▼ | -0.337 (-0.27%) | 126.84 | 126.47 | 4,335 |
| FXL | 208.13▼ | -0.36 (-0.17%) | 210.4406 | 205.60 | 322,727 |
| FXN | 20.28▼ | -0.29 (-1.41%) | 20.41 | 20.07 | 2,229,277 |
| FXNC | 29.95▲ | +0.04 (+0.13%) | 30.245 | 29.75 | 93,194 |
| FYC | 120.98▲ | +0.6757 (+0.56%) | 122.193 | 120.30 | 33,670 |
| GAB | 5.54▲ | +0.01 (+0.18%) | 5.59 | 5.475 | 1,454,224 |
| GBND | 50.66▲ | +0.23 (+0.46%) | 50.69 | 50.60 | 22,004 |
| GBR | 0.7171▼ | -0.0183 (-2.49%) | 0.751 | 0.70 | 118,706 |
| GCAL | 51.105▲ | +0.0584 (+0.11%) | 51.16 | 51.0701 | 32,497 |
| GCMG | 12.26▼ | -0.01 (-0.08%) | 12.50 | 12.095 | 494,821 |
| GDL | 8.4599▲ | +0.0099 (+0.12%) | 8.47 | 8.43 | 8,892 |
| GDV | 28.78▼ | -0.10 (-0.35%) | 29.10 | 28.68 | 87,730 |
| GDXJ | 96.08▼ | -4.48 (-4.46%) | 99.00 | 95.075 | 7,631,417 |
| GDYN | 5.41▼ | -0.01 (-0.18%) | 5.535 | 5.305 | 2,336,723 |
| GEME | 42.78▼ | -0.0189 (-0.04%) | 43.52 | 42.345 | 30,029 |
| GENC | 14.93▲ | +0.04 (+0.27%) | 15.35 | 14.85 | 55,002 |
| GEVG | 29.897▲ | +1.207 (+4.21%) | 30.593 | 28.10 | 35,102 |
| GFS | 83.70▲ | +0.31 (+0.37%) | 85.17 | 81.58 | 3,139,413 |
| GGOV | 50.2429▲ | +0.0429 (+0.09%) | 50.37 | 50.17 | 933,328 |
| GGZ | 15.99▼ | -0.02 (-0.12%) | 16.22 | 15.86 | 7,709 |
| GILD | 125.16▲ | +0.11 (+0.09%) | 127.2647 | 124.78 | 6,737,133 |
| GIND | 24.41▲ | +0.2754 (+1.14%) | 24.46 | 24.3401 | 20,553 |
| GINX | 34.6689▼ | -0.2384 (-0.68%) | 34.75 | 34.57 | 2,683 |
| GL | 175.64▲ | +0.06 (+0.03%) | 177.05 | 173.62 | 713,251 |
| GLDG | 0.878▼ | -0.0123 (-1.38%) | 0.8972 | 0.8602 | 460,937 |
| GLIBA | 20.52▲ | +0.04 (+0.20%) | 21.22 | 20.40 | 91,181 |
| GLO | 5.96▲ | +0.04 (+0.68%) | 6.00 | 5.91 | 77,508 |
| GLTR | 178.20▼ | -8.47 (-4.54%) | 181.72 | 176.0501 | 111,001 |
| GNL | 9.17 | +0.00 (+0.00%) | 9.255 | 9.13 | 2,235,765 |
| GNSS | 1.62▼ | -0.03 (-1.82%) | 1.68 | 1.61 | 69,141 |
| GOLD | 41.32▼ | -1.06 (-2.50%) | 42.27 | 40.83 | 389,503 |
| GQI | 58.07▼ | -0.02 (-0.03%) | 58.43 | 57.935 | 15,153 |
| GQRE | 63.9195▲ | +0.2436 (+0.38%) | 63.95 | 63.59 | 23,911 |
| GREE | 1.63▲ | +0.04 (+2.52%) | 1.69 | 1.54 | 174,647 |
| GRID | 188.15▼ | -0.57 (-0.30%) | 189.5095 | 186.40 | 765,128 |
| GRIN | 32.7183▼ | -0.2913 (-0.88%) | 32.865 | 32.635 | 3,084 |
| GRNT | 4.46▼ | -0.10 (-2.19%) | 4.51 | 4.405 | 1,181,703 |
| GRRR | 16.89▼ | -0.21 (-1.23%) | 17.4299 | 16.32 | 1,806,157 |
| GSEU | 47.5795▼ | -1.0194 (-2.10%) | 47.6882 | 47.46 | 5,144 |
| GSGO | 42.9933▼ | -0.0833 (-0.19%) | 43.33 | 42.90 | 15,562 |
| GSIE | 45.03▼ | -0.655 (-1.43%) | 45.18 | 44.90 | 381,302 |
| GSJY | 51.9081▼ | -0.5437 (-1.04%) | 52.11 | 51.68 | 9,304 |
| GSLC | 139.52▼ | -0.23 (-0.16%) | 140.775 | 139.24 | 159,849 |
| GSY | 50.11▲ | +0.01 (+0.02%) | 50.114 | 50.09 | 805,652 |
| GTEK | 59.8588▼ | -0.288 (-0.48%) | 60.4583 | 59.17 | 18,545 |
| GTES | 27.25 | +0.00 (+0.00%) | 27.6597 | 26.955 | 2,115,602 |