Technical stock screener for High-Wave Candle results.
Ideas for the best stocks to buy based on data for Dec 22, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GBTG | 7.84 | +0.00 (+0.00%) | 7.985 | 7.805 | 1,260,903 |
| GCOR | 41.65▼ | -0.02 (-0.05%) | 41.67 | 41.6178 | 28,014 |
| GCT | 40.47▲ | +0.10 (+0.25%) | 40.93 | 38.89 | 439,500 |
| GCTK | 4.60▼ | -0.14 (-2.95%) | 4.845 | 4.53 | 37,700 |
| GDC | 5.49▲ | +0.23 (+4.37%) | 5.949 | 4.90 | 120,000 |
| GDV | 27.57▼ | -0.03 (-0.11%) | 27.72 | 27.42 | 117,900 |
| GDXY | 16.92▲ | +0.41 (+2.48%) | 17.02 | 16.76 | 783,400 |
| GEME | 33.69▲ | +0.025 (+0.07%) | 34.15 | 33.31 | 30,100 |
| GEMG | 6.022▲ | +0.3273 (+5.75%) | 6.23 | 5.81 | 18,603 |
| GEMI | 11.74▲ | +0.32 (+2.80%) | 12.01 | 11.4501 | 1,331,745 |
| GETY | 1.31▲ | +0.05 (+3.97%) | 1.35 | 1.295 | 2,138,800 |
| GFF | 76.67▼ | -0.05 (-0.07%) | 77.50 | 76.255 | 177,535 |
| GHG | 1.73▲ | +0.01 (+0.58%) | 1.771 | 1.71 | 16,400 |
| GHRS | 13.02▲ | +0.06 (+0.46%) | 13.295 | 12.83 | 249,127 |
| GIFT | 1.04 | +0.00 (+0.00%) | 1.07 | 0.9709 | 35,375 |
| GILD | 124.16▼ | -0.13 (-0.10%) | 124.90 | 122.84 | 6,751,351 |
| GIS | 47.40▼ | -0.46 (-0.96%) | 47.715 | 47.12 | 7,542,684 |
| GKOS | 117.09▲ | +0.87 (+0.75%) | 118.17 | 115.21 | 601,976 |
| GLAD | 20.38▼ | -0.26 (-1.26%) | 20.55 | 20.10 | 175,100 |
| GLDG | 1.34▲ | +0.02 (+1.52%) | 1.41 | 1.33 | 2,451,500 |
| GLDY | 17.17▲ | +0.08 (+0.47%) | 17.26 | 17.102 | 51,400 |
| GLGG | 11.11▲ | +0.58 (+5.51%) | 11.76 | 10.84 | 50,885 |
| GLOF | 52.815▲ | +0.295 (+0.56%) | 52.8497 | 52.73 | 10,246 |
| GLSI | 13.365▲ | +0.355 (+2.73%) | 14.01 | 13.18 | 253,031 |
| GLXY | 24.61▲ | +0.61 (+2.54%) | 25.43 | 24.23 | 4,411,393 |
| GMGI | 0.8041▼ | -0.0168 (-2.05%) | 0.835 | 0.7909 | 85,017 |
| GNRC | 140.05▲ | +1.11 (+0.80%) | 141.16 | 137.6012 | 1,068,685 |
| GNSS | 2.25▲ | +0.01 (+0.45%) | 2.30 | 2.21 | 110,596 |
| GNT | 7.92▲ | +0.07 (+0.89%) | 8.06 | 7.90 | 129,200 |
| GOAU | 44.90▲ | +1.51 (+3.48%) | 45.47 | 44.46 | 129,800 |
| GOF | 12.24▼ | -0.01 (-0.08%) | 12.32 | 12.17 | 1,991,000 |
| GOOG | 311.33▲ | +2.72 (+0.88%) | 311.70 | 306.60 | 13,919,712 |
| GOOGL | 309.78▲ | +2.62 (+0.85%) | 310.13 | 305.30 | 26,429,937 |
| GPC | 125.19▼ | -0.27 (-0.22%) | 125.9629 | 124.30 | 989,938 |
| GPK | 15.32▼ | -0.11 (-0.71%) | 15.53 | 15.19 | 4,734,800 |
| GRAN | 3.68▲ | +0.08 (+2.22%) | 3.85 | 3.56 | 42,500 |
| GRDN | 31.38▼ | -0.16 (-0.51%) | 32.06 | 30.84 | 177,069 |
| GRF | 10.72▲ | +0.22 (+2.10%) | 10.855 | 10.6856 | 871 |
| GRND | 13.89 | +0.00 (+0.00%) | 14.24 | 13.78 | 914,934 |
| GSBD | 9.61▼ | -0.01 (-0.10%) | 9.66 | 9.54 | 1,611,844 |
| GSIB | 52.354▲ | +0.302 (+0.58%) | 52.45 | 52.04 | 10,500 |
| GUSE | 40.93▲ | +0.2545 (+0.63%) | 40.95 | 40.90 | 7,360 |
| GWAV | 5.60▲ | +0.05 (+0.90%) | 5.83 | 5.498 | 27,300 |
| GWRS | 8.52▲ | +0.07 (+0.83%) | 8.62 | 8.38 | 71,198 |
| GYRE | 7.19▲ | +0.06 (+0.84%) | 7.39 | 7.11 | 91,800 |
| HAE | 80.34▲ | +0.13 (+0.16%) | 80.94 | 79.195 | 486,291 |
| HAYW | 15.97▼ | -0.02 (-0.13%) | 16.165 | 15.895 | 1,443,222 |
| HBT | 26.62▼ | -0.17 (-0.63%) | 27.25 | 26.26 | 50,335 |
| HCHL | 3.78▲ | +0.03 (+0.80%) | 3.895 | 3.72 | 128,900 |
| HDEF | 30.87▲ | +0.02 (+0.06%) | 30.94 | 30.815 | 121,547 |
| HEDJ | 52.56 | +0.00 (+0.00%) | 52.7399 | 52.42 | 24,522 |
| HFWA | 24.98▲ | +0.07 (+0.28%) | 25.33 | 24.57 | 299,649 |
| HGRO | 28.55▲ | +0.18 (+0.63%) | 28.60 | 28.447 | 46,800 |
| HIMX | 8.27▲ | +0.17 (+2.10%) | 8.315 | 8.17 | 609,491 |
| HISF | 45.13 | +0.00 (+0.00%) | 45.14 | 45.09 | 8,300 |
| HL | 20.55▲ | +0.88 (+4.47%) | 20.95 | 20.25 | 23,634,992 |
| HLT | 292.55▲ | +0.30 (+0.10%) | 294.53 | 291.56 | 1,102,706 |
| HMC | 30.24▲ | +0.12 (+0.40%) | 30.32 | 30.19 | 753,900 |
| HMY | 21.47▲ | +0.80 (+3.87%) | 21.63 | 21.07 | 3,073,300 |
| HOFT | 11.05▲ | +0.04 (+0.36%) | 11.45 | 10.6304 | 102,865 |
| HOYY | 15.46▲ | +0.155 (+1.01%) | 15.518 | 15.375 | 36,105 |
| HPAI | 4.18▲ | +0.03 (+0.72%) | 4.45 | 4.09 | 15,525 |
| HPE | 24.70▲ | +0.27 (+1.11%) | 24.7995 | 24.385 | 18,592,674 |
| HSMV | 36.019▲ | +0.109 (+0.30%) | 36.12 | 35.96 | 2,100 |
| HUBG | 43.82▲ | +0.01 (+0.02%) | 44.33 | 43.55 | 799,379 |
| HURA | 0.815▼ | -0.004 (-0.49%) | 0.87 | 0.794 | 369,100 |
| HVAC | 31.592▲ | +0.387 (+1.24%) | 31.66 | 31.46 | 2,400 |
| HWC | 65.90▲ | +0.08 (+0.12%) | 66.515 | 61.94 | 456,396 |
| HYGH | 86.40▲ | +0.29 (+0.34%) | 86.442 | 86.18 | 90,973 |
| HYLS | 41.74▲ | +0.03 (+0.07%) | 41.77 | 41.53 | 102,900 |
| HYPR | 1.08▼ | -0.02 (-1.82%) | 1.145 | 1.03 | 803,828 |
| HYSA | 15.20▼ | -0.019 (-0.12%) | 15.24 | 15.17 | 11,100 |
| HYTI | 19.73▲ | +0.021 (+0.11%) | 19.775 | 19.69 | 31,000 |
| HYXF | 47.063▲ | +0.014 (+0.03%) | 47.13 | 46.98 | 28,900 |
| HZO | 24.68▼ | -0.05 (-0.20%) | 24.92 | 24.38 | 193,787 |
| IBDS | 24.24▲ | +0.01 (+0.04%) | 24.2506 | 24.216 | 1,516,623 |
| IBDY | 26.09▲ | +0.01 (+0.04%) | 26.225 | 26.06 | 328,300 |
| IBGA | 24.707▼ | -0.0176 (-0.07%) | 24.73 | 24.691 | 30,800 |
| IBIC | 25.53▲ | +0.005 (+0.02%) | 25.54 | 25.50 | 73,300 |
| IBIO | 2.01▲ | +0.03 (+1.52%) | 2.1399 | 1.91 | 2,009,549 |
| IBOT | 52.673▲ | +0.37 (+0.71%) | 52.75 | 52.54 | 6,900 |
| IBUF | 29.1002▲ | +0.0802 (+0.28%) | 29.13 | 29.0487 | 17,615 |
| ICL | 5.08▲ | +0.10 (+2.01%) | 5.11 | 5.04 | 889,500 |
| IDXX | 702.12▲ | +1.78 (+0.25%) | 705.885 | 695.5601 | 353,937 |
| IFN | 13.79▼ | -0.05 (-0.36%) | 13.90 | 13.75 | 359,200 |
| IFV | 24.786▲ | +0.196 (+0.80%) | 24.88 | 24.62 | 33,300 |
| IHG | 143.42▲ | +0.57 (+0.40%) | 144.955 | 143.095 | 261,693 |
| IHT | 1.34▲ | +0.02 (+1.52%) | 1.4227 | 1.32 | 11,434 |
| IIIN | 31.68▼ | -0.03 (-0.09%) | 31.95 | 31.52 | 104,700 |
| IIM | 12.25▼ | -0.04 (-0.33%) | 12.29 | 12.20 | 230,600 |
| IJS | 115.80▲ | +0.38 (+0.33%) | 116.55 | 115.63 | 278,158 |
| IMAX | 37.29 | +0.00 (+0.00%) | 37.74 | 36.52 | 1,762,170 |
| IMCR | 35.98▼ | -0.03 (-0.08%) | 37.17 | 35.41 | 465,676 |
| IMKTA | 71.41▼ | -0.29 (-0.40%) | 71.92 | 71.10 | 109,395 |
| IMMP | 2.76▲ | +0.13 (+4.94%) | 2.85 | 2.6301 | 662,489 |
| IMNM | 22.03▲ | +0.59 (+2.75%) | 22.39 | 21.23 | 2,511,370 |
| IMO | 85.20▲ | +1.08 (+1.28%) | 85.93 | 84.62 | 419,100 |
| IMPP | 3.84▲ | +0.01 (+0.26%) | 3.96 | 3.74 | 731,934 |
| IMTX | 10.35▲ | +0.08 (+0.78%) | 10.53 | 10.05 | 451,507 |
| INCM | 28.16▲ | +0.09 (+0.32%) | 28.27 | 28.09 | 237,700 |