Technical stock screener for High-Wave Candle results.
Ideas for the best stocks to buy based on data for Sep 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FDX | 225.34▲ | +1.16 (+0.52%) | 226.06 | 223.51 | 1,723,785 |
| FELV | 32.95▲ | +0.01 (+0.03%) | 33.031 | 32.82 | 61,127 |
| FEMB | 28.875▲ | +0.01 (+0.03%) | 29.01 | 28.78 | 43,600 |
| FEOE | 44.0071▲ | +0.0571 (+0.13%) | 44.08 | 43.8571 | 19,793 |
| FEP | 48.915▼ | -0.0312 (-0.06%) | 49.075 | 48.77 | 18,951 |
| FERG | 229.92▲ | +0.23 (+0.10%) | 231.13 | 228.97 | 1,141,629 |
| FFIN | 36.61▼ | -0.14 (-0.38%) | 37.03 | 36.23 | 355,095 |
| FGEN | 11.96▼ | -0.22 (-1.81%) | 12.60 | 11.7828 | 58,880 |
| FGL | 1.21 | +0.00 (+0.00%) | 1.35 | 1.176 | 409,400 |
| FHI | 52.58▼ | -0.29 (-0.55%) | 53.18 | 52.09 | 466,800 |
| FHLC | 65.63▼ | -0.24 (-0.36%) | 65.955 | 65.2892 | 92,107 |
| FHTX | 5.27▼ | -0.01 (-0.19%) | 5.4573 | 5.25 | 64,926 |
| FIBK | 32.48▼ | -0.08 (-0.25%) | 32.93 | 32.11 | 710,437 |
| FIEE | 2.87▼ | -0.05 (-1.71%) | 2.92 | 2.79 | 20,169 |
| FIHL | 17.38▼ | -0.11 (-0.63%) | 17.5502 | 17.29 | 636,932 |
| FINS | 13.23▼ | -0.02 (-0.15%) | 13.30 | 13.13 | 63,100 |
| FINX | 33.23▼ | -0.13 (-0.39%) | 33.40 | 33.10 | 29,103 |
| FITB | 45.58▲ | +0.01 (+0.02%) | 45.96 | 45.215 | 3,663,877 |
| FIVY | 37.7035▲ | +0.0614 (+0.16%) | 38.00 | 37.575 | 17,189 |
| FIX | 700.69▲ | +2.08 (+0.30%) | 705.92 | 696.39 | 320,600 |
| FIXD | 44.01▲ | +0.165 (+0.38%) | 44.13 | 43.83 | 287,751 |
| FL | 24.12▼ | -0.03 (-0.12%) | 24.21 | 24.02 | 2,388,300 |
| FLCA | 43.89▲ | +0.1529 (+0.35%) | 43.96 | 43.76 | 10,705 |
| FLGT | 22.02▼ | -0.29 (-1.30%) | 22.3337 | 21.77 | 328,989 |
| FLLA | 22.04▲ | +0.059 (+0.27%) | 22.185 | 21.95 | 28,766 |
| FLRG | 37.372▲ | +0.202 (+0.54%) | 37.40 | 37.21 | 28,500 |
| FLUD | 25.01▲ | +0.0408 (+0.16%) | 25.23 | 24.93 | 15,619 |
| FLXS | 46.30▼ | -0.40 (-0.86%) | 47.2035 | 45.17 | 30,534 |
| FLY | 44.38▲ | +0.15 (+0.34%) | 45.40 | 42.5068 | 898,258 |
| FMBH | 40.04▼ | -0.17 (-0.42%) | 40.33 | 39.73 | 45,708 |
| FMF | 47.86▼ | -0.11 (-0.23%) | 47.9775 | 47.6674 | 12,762 |
| FMS | 24.36 | +0.00 (+0.00%) | 24.51 | 24.30 | 229,900 |
| FMST | 3.04▼ | -0.01 (-0.33%) | 3.14 | 2.955 | 283,600 |
| FN | 337.53▲ | +1.83 (+0.55%) | 338.815 | 333.055 | 498,055 |
| FNCL | 76.05▼ | -0.14 (-0.18%) | 76.20 | 75.55 | 73,463 |
| FND | 78.50▼ | -0.54 (-0.68%) | 79.30 | 77.88 | 1,835,434 |
| FNDA | 30.93▼ | -0.05 (-0.16%) | 31.14 | 30.7799 | 986,626 |
| FNDB | 25.12▲ | +0.01 (+0.04%) | 25.1839 | 25.015 | 63,324 |
| FNDX | 25.67▲ | +0.03 (+0.12%) | 25.73 | 25.55 | 5,477,987 |
| FOF | 13.04▲ | +0.02 (+0.15%) | 13.08 | 12.99 | 49,800 |
| FORM | 28.45▲ | +0.02 (+0.07%) | 28.82 | 28.06 | 510,836 |
| FOXF | 27.84▼ | -0.25 (-0.89%) | 28.35 | 27.57 | 356,075 |
| FPX | 149.53▲ | +0.17 (+0.11%) | 150.8386 | 148.52 | 24,891 |
| FPXE | 31.305▼ | -0.025 (-0.08%) | 31.41 | 31.27 | 1,167 |
| FPXI | 58.2845▲ | +0.3044 (+0.53%) | 58.47 | 58.16 | 4,742 |
| FRME | 41.18▼ | -0.06 (-0.15%) | 41.73 | 40.715 | 170,473 |
| FRSH | 13.09▼ | -0.07 (-0.53%) | 13.26 | 12.94 | 2,954,570 |
| FRST | 11.23▼ | -0.04 (-0.35%) | 11.31 | 11.04 | 99,405 |
| FSBC | 32.41▼ | -0.18 (-0.55%) | 32.57 | 32.05 | 22,271 |
| FSP | 1.67▲ | +0.01 (+0.60%) | 1.72 | 1.64 | 390,992 |
| FT | 7.91▲ | +0.02 (+0.25%) | 7.94 | 7.85 | 26,400 |
| FTBD | 49.473▲ | +0.163 (+0.33%) | 49.521 | 49.43 | 2,600 |
| FTCE | 22.85▼ | -0.005 (-0.02%) | 22.86 | 22.78 | 2,900 |
| FTDS | 55.282▼ | -0.305 (-0.55%) | 55.44 | 55.09 | 3,000 |
| FTEC | 206.27▲ | +1.10 (+0.54%) | 206.68 | 204.7009 | 271,432 |
| FTHI | 23.25▲ | +0.11 (+0.48%) | 23.27 | 23.16 | 331,400 |
| FTHM | 1.98▼ | -0.05 (-2.46%) | 2.0723 | 1.91 | 165,902 |
| FTNT | 76.58▼ | -0.345 (-0.45%) | 77.13 | 76.10 | 4,857,789 |
| FTSL | 45.91▼ | -0.05 (-0.11%) | 45.97 | 45.80 | 302,400 |
| FTXO | 35.61▼ | -0.0057 (-0.02%) | 35.7269 | 35.2302 | 20,427 |
| FUNC | 36.73▼ | -0.25 (-0.68%) | 37.3957 | 36.505 | 17,881 |
| FUTY | 54.16▼ | -0.13 (-0.24%) | 54.25 | 53.9035 | 235,809 |
| FVAL | 67.175▲ | +0.315 (+0.47%) | 67.28 | 66.9581 | 20,130 |
| FWD | 91.96 | +0.00 (+0.00%) | 92.3893 | 91.57 | 63,501 |
| FXC | 70.82▼ | -0.05 (-0.07%) | 70.88 | 70.781 | 9,485 |
| FXH | 108.06▼ | -0.33 (-0.30%) | 108.795 | 107.56 | 13,903 |
| FXI | 38.91▼ | -0.35 (-0.89%) | 39.01 | 38.75 | 24,753,947 |
| FXL | 159.072▲ | +0.242 (+0.15%) | 159.4699 | 158.1132 | 8,415 |
| FXP | 9.34▲ | +0.15 (+1.63%) | 9.38 | 9.30 | 11,667 |
| FXU | 43.92▼ | -0.06 (-0.14%) | 44.046 | 43.70 | 172,191 |
| GAIN | 14.08▼ | -0.02 (-0.14%) | 14.16 | 14.04 | 127,600 |
| GAP | 22.59▼ | -0.03 (-0.13%) | 23.02 | 22.43 | 11,040,700 |
| GATX | 167.35▼ | -0.85 (-0.51%) | 169.5523 | 165.74 | 169,230 |
| GBFH | 40.09▼ | -0.11 (-0.27%) | 40.455 | 39.68 | 36,888 |
| GBIO | 5.98 | +0.00 (+0.00%) | 6.19 | 5.85 | 59,061 |
| GBTG | 8.10▼ | -0.01 (-0.12%) | 8.26 | 7.975 | 1,238,483 |
| GCT | 25.56▲ | +0.12 (+0.47%) | 25.89 | 25.17 | 722,354 |
| GDDY | 143.49▼ | -0.90 (-0.62%) | 144.16 | 139.92 | 2,053,768 |
| GDHG | 7.82▲ | +0.005 (+0.06%) | 8.3108 | 7.60 | 4,227 |
| GDL | 8.56▲ | +0.04 (+0.47%) | 8.59 | 8.52 | 11,900 |
| GDO | 11.90▲ | +0.03 (+0.25%) | 11.97 | 11.87 | 18,600 |
| GDRX | 4.29▼ | -0.01 (-0.23%) | 4.325 | 4.25 | 1,108,066 |
| GE | 275.93▲ | +0.54 (+0.20%) | 277.32 | 273.60 | 4,119,500 |
| GECC | 11.25 | +0.00 (+0.00%) | 11.2951 | 11.24 | 48,210 |
| GEM | 38.60▲ | +0.1724 (+0.45%) | 38.6259 | 38.51 | 48,666 |
| GETY | 1.77 | +0.00 (+0.00%) | 1.795 | 1.725 | 696,500 |
| GFS | 33.22▲ | +0.06 (+0.18%) | 33.48 | 32.69 | 2,604,780 |
| GGUS | 60.2338▲ | +0.334 (+0.56%) | 60.4483 | 60.005 | 17,845 |
| GGZ | 14.22▼ | -0.03 (-0.21%) | 14.35 | 14.18 | 7,800 |
| GHRS | 14.02▲ | +0.09 (+0.65%) | 14.4171 | 13.7498 | 149,221 |
| GIAX | 17.30▲ | +0.03 (+0.17%) | 17.40 | 17.262 | 34,400 |
| GIC | 37.33▼ | -0.08 (-0.21%) | 37.635 | 36.8966 | 107,955 |
| GIFI | 6.97▲ | +0.02 (+0.29%) | 7.0394 | 6.8119 | 29,272 |
| GLD | 328.14▲ | +2.55 (+0.78%) | 329.45 | 326.7301 | 15,912,027 |
| GLDD | 11.59▼ | -0.03 (-0.26%) | 11.68 | 11.48 | 398,184 |
| GLDM | 70.58▲ | +0.53 (+0.76%) | 70.8599 | 70.28 | 2,815,251 |
| GLDY | 17.47▲ | +0.10 (+0.58%) | 17.49 | 17.36 | 34,300 |
| GLIBK | 36.57▼ | -0.06 (-0.16%) | 36.97 | 36.005 | 296,272 |
| GLRE | 12.68▼ | -0.12 (-0.94%) | 12.822 | 12.575 | 103,628 |
| GLRY | 34.66▼ | -0.02 (-0.06%) | 34.68 | 34.471 | 7,500 |