Technical stock screener for High-Wave Candle results.
Ideas for the best stocks to buy based on data for May 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GSY | 50.22▲ | +0.03 (+0.06%) | 50.23 | 50.19 | 532,380 |
| GTLS | 207.43▲ | +0.04 (+0.02%) | 207.50 | 207.17 | 815,163 |
| GUMI | 50.3101▲ | +0.03 (+0.06%) | 50.33 | 50.29 | 3,614 |
| GUSH | 35.69▼ | -0.37 (-1.03%) | 36.54 | 35.055 | 830,079 |
| GV | 0.1823▲ | +0.0123 (+7.24%) | 0.2561 | 0.1463 | 30,295,011 |
| GVH | 4.37▲ | +0.28 (+6.85%) | 4.49 | 4.14 | 31,898 |
| GXAI | 1.26▲ | +0.04 (+3.28%) | 1.2987 | 1.20 | 506,973 |
| HAFC | 30.37▼ | -0.01 (-0.03%) | 30.46 | 30.04 | 230,890 |
| HARD | 34.8457▼ | -0.1154 (-0.33%) | 36.84 | 34.6755 | 14,868 |
| HBIO | 6.895▲ | +0.105 (+1.55%) | 7.1315 | 6.79 | 14,319 |
| HBT | 28.40▲ | +0.01 (+0.04%) | 28.51 | 28.135 | 74,040 |
| HCI | 152.24▼ | -0.58 (-0.38%) | 154.17 | 148.25 | 179,897 |
| HEI.A | 221.64▲ | +0.91 (+0.41%) | 222.815 | 217.715 | 193,432 |
| HFRO | 6.21▼ | -0.01 (-0.16%) | 6.24 | 6.18 | 103,719 |
| HII | 316.28▲ | +1.56 (+0.50%) | 319.7779 | 313.43 | 615,130 |
| HIMX | 17.79▲ | +1.76 (+10.98%) | 19.30 | 16.80 | 13,357,483 |
| HL | 18.61▲ | +0.54 (+2.99%) | 19.20 | 18.28 | 12,248,221 |
| HLI | 152.87▼ | -0.63 (-0.41%) | 155.08 | 150.50 | 1,049,468 |
| HLMN | 7.86▼ | -0.02 (-0.25%) | 8.085 | 7.79 | 1,005,520 |
| HLNE | 89.00▲ | +0.04 (+0.04%) | 89.46 | 85.90 | 762,232 |
| HMH | 21.50▼ | -0.05 (-0.23%) | 22.18 | 21.19 | 128,396 |
| HNRG | 18.81▼ | -0.06 (-0.32%) | 19.90 | 18.37 | 1,028,075 |
| HR | 20.15▲ | +0.16 (+0.80%) | 20.23 | 20.025 | 4,106,211 |
| HSBC | 90.16▲ | +1.19 (+1.34%) | 90.51 | 89.66 | 1,691,168 |
| HSIC | 70.82▲ | +0.32 (+0.45%) | 71.35 | 69.34 | 1,399,131 |
| HTCO | 5.84▲ | +0.02 (+0.34%) | 6.10 | 5.3043 | 275,719 |
| HTCR | 3.18▼ | -0.11 (-3.34%) | 3.32 | 3.10 | 82,459 |
| HTRB | 33.90▲ | +0.10 (+0.30%) | 33.965 | 33.83 | 289,143 |
| HWH | 1.07▼ | -0.02 (-1.83%) | 1.10 | 1.05 | 19,387 |
| HWKN | 167.16▲ | +0.15 (+0.09%) | 168.92 | 165.355 | 104,677 |
| HYLN | 2.46▼ | -0.01 (-0.40%) | 2.505 | 2.375 | 1,714,433 |
| HYMB | 25.14▲ | +0.03 (+0.12%) | 25.19 | 25.12 | 432,077 |
| HYT | 8.66▲ | +0.04 (+0.46%) | 8.6799 | 8.6322 | 811,962 |
| HYXF | 46.7418▲ | +0.0953 (+0.20%) | 46.77 | 46.72 | 108,973 |
| IAG | 18.70▲ | +0.36 (+1.96%) | 18.875 | 18.44 | 4,425,281 |
| IAU | 88.87▲ | +0.41 (+0.46%) | 89.37 | 88.47 | 2,855,434 |
| IAUM | 47.07▲ | +0.21 (+0.45%) | 47.33 | 46.865 | 1,377,448 |
| IBBQ | 29.4591▲ | +0.0691 (+0.24%) | 29.555 | 29.34 | 7,414 |
| IBD | 23.84▼ | -0.02 (-0.08%) | 23.9922 | 23.75 | 68,839 |
| IBDW | 20.91▲ | +0.04 (+0.19%) | 20.929 | 20.9018 | 300,959 |
| IBID | 26.2155▲ | +0.0295 (+0.11%) | 26.2399 | 26.18 | 13,507 |
| IBKR | 84.42▲ | +0.71 (+0.85%) | 85.20 | 83.50 | 3,593,987 |
| IBM | 229.76▼ | -1.55 (-0.67%) | 230.705 | 224.83 | 4,226,723 |
| IBO | 0.629▲ | +0.0019 (+0.30%) | 0.6372 | 0.6094 | 47,359 |
| IBP | 219.99▲ | +3.07 (+1.42%) | 224.28 | 212.24 | 594,696 |
| ICE | 155.82▼ | -0.29 (-0.19%) | 156.97 | 153.635 | 1,849,131 |
| ICLR | 124.49▼ | -0.51 (-0.41%) | 128.95 | 120.34 | 681,154 |
| IDA | 144.00▲ | +0.83 (+0.58%) | 144.655 | 143.18 | 281,075 |
| IDCC | 279.61▲ | +0.84 (+0.30%) | 282.86 | 274.75 | 270,652 |
| IDMO | 60.53▲ | +0.59 (+0.98%) | 60.7288 | 60.20 | 844,223 |
| IDT | 53.53▼ | -0.01 (-0.02%) | 54.24 | 52.03 | 101,950 |
| IFRX | 2.58▼ | -0.07 (-2.64%) | 2.80 | 2.37 | 7,487,771 |
| IGA | 9.62▲ | +0.06 (+0.63%) | 9.69 | 9.5641 | 38,555 |
| IJAN | 37.615▲ | +0.1261 (+0.34%) | 37.655 | 37.54 | 7,699 |
| IJR | 138.35▲ | +0.71 (+0.52%) | 138.67 | 137.60 | 2,304,771 |
| IJS | 129.78▲ | +0.58 (+0.45%) | 130.145 | 128.94 | 110,915 |
| ILIT | 22.81 | +0.00 (+0.00%) | 23.615 | 22.47 | 37,109 |
| IMAR | 30.1909▲ | +0.1452 (+0.48%) | 30.225 | 30.13 | 972,366 |
| IMCB | 90.88▲ | +0.26 (+0.29%) | 91.0399 | 90.635 | 37,711 |
| IMRX | 5.22 | +0.00 (+0.00%) | 5.26 | 5.11 | 494,399 |
| IMUX | 11.63▼ | -0.12 (-1.02%) | 12.0871 | 11.25 | 220,323 |
| IMXI | 15.87▲ | +0.01 (+0.06%) | 15.895 | 15.85 | 172,388 |
| INBK | 25.26▼ | -0.26 (-1.02%) | 25.70 | 25.05 | 49,757 |
| INCY | 98.56▲ | +0.79 (+0.81%) | 99.87 | 97.47 | 846,464 |
| INDB | 78.20▼ | -0.03 (-0.04%) | 78.945 | 78.05 | 219,109 |
| INFL | 52.52▲ | +0.20 (+0.38%) | 52.6699 | 52.32 | 177,239 |
| INHD | 1.64▼ | -0.04 (-2.38%) | 1.77 | 1.50 | 419,199 |
| INMD | 13.96▲ | +0.04 (+0.29%) | 14.15 | 13.85 | 1,346,620 |
| INR | 15.45▲ | +0.12 (+0.78%) | 15.65 | 15.19 | 256,169 |
| INSE | 7.96▼ | -0.14 (-1.73%) | 8.17 | 7.70 | 148,832 |
| INTU | 396.31▼ | -10.47 (-2.57%) | 399.71 | 385.20 | 2,345,814 |
| ION | 66.902▼ | -1.0231 (-1.51%) | 67.0378 | 66.55 | 5,500 |
| IPAC | 82.72▲ | +0.85 (+1.04%) | 82.84 | 82.435 | 48,742 |
| IPAR | 94.48▲ | +0.57 (+0.61%) | 95.44 | 93.61 | 188,507 |
| IPSC | 2.29▼ | -0.02 (-0.87%) | 2.33 | 2.2114 | 470,859 |
| IPX | 41.21▲ | +0.54 (+1.33%) | 42.91 | 40.55 | 460,736 |
| IRWD | 4.22▲ | +0.05 (+1.20%) | 4.38 | 4.005 | 2,552,752 |
| ISCV | 74.825▲ | +0.454 (+0.61%) | 74.93 | 74.36 | 9,617 |
| ISSC | 21.36▲ | +0.45 (+2.15%) | 21.54 | 20.97 | 233,791 |
| ISTR | 28.47 | +0.00 (+0.00%) | 28.725 | 28.345 | 124,258 |
| ITGR | 88.12▲ | +0.20 (+0.23%) | 89.32 | 86.21 | 330,778 |
| ITIC | 238.30▼ | -3.20 (-1.33%) | 239.83 | 232.01 | 22,948 |
| ITP | 0.1912▲ | +0.0046 (+2.47%) | 0.1943 | 0.1865 | 342,342 |
| ITRG | 2.89▲ | +0.06 (+2.12%) | 2.95 | 2.8113 | 1,375,172 |
| ITRI | 81.87▲ | +0.73 (+0.90%) | 82.88 | 81.4301 | 640,746 |
| ITUB | 8.37▲ | +0.19 (+2.32%) | 8.45 | 8.335 | 34,513,470 |
| IUSB | 46.22▲ | +0.10 (+0.22%) | 46.25 | 46.19 | 2,570,689 |
| IVA | 5.37▲ | +0.02 (+0.37%) | 5.50 | 5.27 | 235,420 |
| IVE | 224.26▲ | +0.68 (+0.30%) | 224.79 | 223.81 | 425,719 |
| IWM | 284.17▲ | +1.91 (+0.68%) | 284.97 | 282.61 | 22,333,066 |
| IZEA | 4.35▼ | -0.06 (-1.36%) | 4.42 | 4.32 | 44,587 |
| JADE | 78.1528▲ | +1.2942 (+1.68%) | 78.26 | 78.11 | 1,422 |
| JAGX | 3.00▲ | +0.02 (+0.67%) | 3.26 | 2.80 | 127,031 |
| JBGS | 15.56▲ | +0.15 (+0.97%) | 15.72 | 15.38 | 401,810 |
| JBL | 355.15▲ | +5.55 (+1.59%) | 362.27 | 353.325 | 748,897 |
| JCPB | 46.99▲ | +0.10 (+0.21%) | 47.03 | 46.97 | 1,842,265 |
| JDZG | 1.56▲ | +0.13 (+9.09%) | 1.58 | 1.45 | 136,972 |
| JFB | 5.62▲ | +0.04 (+0.72%) | 5.79 | 5.435 | 178,974 |
| JGRO | 96.42▲ | +0.49 (+0.51%) | 96.66 | 96.285 | 493,191 |
| JHMD | 45.06▲ | +0.42 (+0.94%) | 45.1199 | 44.815 | 82,903 |