Technical stock screener for High-Wave Candle results.
Ideas for the best stocks to buy based on data for Aug 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GDV | 30.39▲ | +0.24 (+0.80%) | 30.50 | 30.265 | 76,459 |
| GEN | 29.17▲ | +1.07 (+3.81%) | 29.70 | 27.64 | 11,164,059 |
| GFI | 40.82▲ | +3.48 (+9.32%) | 41.61 | 40.505 | 5,954,675 |
| GGME | 63.4783▲ | +1.2552 (+2.02%) | 63.58 | 63.261 | 1,221 |
| GGUS | 67.6886▲ | +0.604 (+0.90%) | 67.8499 | 67.4112 | 11,938 |
| GHY | 11.79▲ | +0.05 (+0.43%) | 11.80 | 11.72 | 242,329 |
| GLBS | 3.19▲ | +0.02 (+0.63%) | 3.25 | 3.09 | 103,553 |
| GLIN | 46.02▲ | +0.2572 (+0.56%) | 46.07 | 45.9642 | 3,395 |
| GLUE | 15.88▲ | +0.17 (+1.08%) | 16.12 | 15.65 | 1,031,391 |
| GNK | 25.33▲ | +0.20 (+0.80%) | 25.75 | 24.485 | 341,840 |
| GNR | 74.04▲ | +0.62 (+0.84%) | 74.26 | 73.8745 | 450,220 |
| GNS | 0.1585▲ | +0.004 (+2.59%) | 0.1638 | 0.1555 | 1,225,970 |
| GNW | 9.69▼ | -0.02 (-0.21%) | 9.72 | 9.53 | 2,047,442 |
| GPI | 266.47▼ | -4.35 (-1.61%) | 273.645 | 264.0201 | 154,128 |
| GPRF | 49.52▲ | +0.03 (+0.06%) | 49.66 | 49.39 | 606,407 |
| GPRK | 9.43▼ | -0.08 (-0.84%) | 9.52 | 9.25 | 474,531 |
| GPRO | 0.7258▼ | -0.0028 (-0.38%) | 0.7376 | 0.7078 | 3,919,808 |
| GPZ | 24.74▲ | +0.18 (+0.73%) | 25.09 | 24.67 | 98,922 |
| GRCE | 2.13▲ | +0.01 (+0.47%) | 2.16 | 2.0962 | 120,117 |
| GRNB | 23.84▲ | +0.024 (+0.10%) | 23.86 | 23.81 | 22,222 |
| GRNI | 21.0958▲ | +0.1258 (+0.60%) | 21.1886 | 21.0501 | 20,991 |
| GS | 1,039.61▲ | +7.03 (+0.68%) | 1,046.77 | 1,032.03 | 941,055 |
| GSGO | 45.1013▲ | +0.4569 (+1.02%) | 45.25 | 44.98 | 11,297 |
| GSIE | 48.26▲ | +0.53 (+1.11%) | 48.3032 | 48.09 | 315,638 |
| GSIT | 6.72▲ | +0.09 (+1.36%) | 6.97 | 6.605 | 462,441 |
| GSOL | 5.60▲ | +0.11 (+2.00%) | 5.62 | 5.535 | 1,980,426 |
| GSUI | 9.77▼ | -0.01 (-0.10%) | 9.84 | 9.705 | 29,612 |
| GSY | 50.20▲ | +0.01 (+0.02%) | 50.21 | 50.19 | 573,474 |
| GTO | 46.32▲ | +0.06 (+0.13%) | 46.3755 | 46.2727 | 178,775 |
| GTOP | 49.7495▲ | +0.4655 (+0.94%) | 49.87 | 48.95 | 42,465 |
| GUNR | 53.02▲ | +0.38 (+0.72%) | 53.24 | 52.93 | 194,117 |
| GUSH | 35.24▼ | -0.23 (-0.65%) | 36.215 | 34.38 | 545,730 |
| GUTS | 0.6996▲ | +0.0126 (+1.83%) | 0.7197 | 0.69 | 1,053,384 |
| GWW | 1,277.55▼ | -5.03 (-0.39%) | 1,295.26 | 1,269.3101 | 246,272 |
| GWX | 45.63▲ | +0.417 (+0.92%) | 45.79 | 45.49 | 75,132 |
| GXPC | 30.17▼ | -0.04 (-0.13%) | 30.2432 | 30.0637 | 33,360 |
| GYLD | 14.2751▼ | -0.1749 (-1.21%) | 14.34 | 14.1793 | 1,816 |
| HACK | 115.42▲ | +2.23 (+1.97%) | 116.38 | 114.155 | 264,539 |
| HAIN | 0.5955▲ | +0.0032 (+0.54%) | 0.6349 | 0.58 | 435,320 |
| HBNC | 20.42▼ | -0.06 (-0.29%) | 20.575 | 20.26 | 621,459 |
| HCI | 188.69▲ | +7.80 (+4.31%) | 198.9797 | 186.20 | 242,788 |
| HEI | 367.58▲ | +4.29 (+1.18%) | 369.35 | 361.675 | 307,288 |
| HFGM | 31.00 | +0.00 (+0.00%) | 31.1601 | 30.8901 | 12,640 |
| HFWA | 29.50▼ | -0.15 (-0.51%) | 29.77 | 29.20 | 455,148 |
| HG | 35.91▲ | +0.36 (+1.01%) | 36.30 | 35.12 | 380,697 |
| HIGH | 21.945▲ | +0.1134 (+0.52%) | 21.9937 | 21.88 | 15,765 |
| HITI | 2.30▲ | +0.01 (+0.44%) | 2.35 | 2.265 | 323,953 |
| HL | 16.85▲ | +0.99 (+6.24%) | 17.03 | 16.34 | 39,091,139 |
| HLNE | 101.03▲ | +2.59 (+2.63%) | 102.08 | 99.64 | 823,905 |
| HLP | 1.30▲ | +0.01 (+0.78%) | 1.37 | 1.26 | 40,303 |
| HMC | 31.82▲ | +1.09 (+3.55%) | 31.9659 | 31.585 | 1,864,670 |
| HMH | 19.65▼ | -0.28 (-1.40%) | 20.15 | 19.39 | 189,347 |
| HNRG | 14.76▼ | -0.06 (-0.40%) | 15.02 | 14.35 | 504,480 |
| HODU | 10.0778▲ | +0.5133 (+5.37%) | 10.56 | 9.91 | 186,428 |
| HOOG | 24.39▲ | +1.28 (+5.54%) | 25.70 | 24.07 | 272,453 |
| HOOZ | 12.6228▼ | -0.7772 (-5.80%) | 12.7973 | 11.92 | 114,304 |
| HQ | 14.13▼ | -0.22 (-1.53%) | 14.97 | 12.89 | 238,180 |
| HRI | 167.90▼ | -0.24 (-0.14%) | 172.21 | 164.22 | 234,795 |
| HRTX | 0.4908▼ | -0.0082 (-1.64%) | 0.5194 | 0.4704 | 2,131,205 |
| HSCS | 2.02▲ | +0.02 (+1.00%) | 2.16 | 1.985 | 168,924 |
| HSDT | 1.69▲ | +0.01 (+0.60%) | 1.7255 | 1.68 | 62,090 |
| HSIC | 88.13▼ | -0.10 (-0.11%) | 88.83 | 87.57 | 631,557 |
| HSY | 182.35▼ | -0.67 (-0.37%) | 184.09 | 181.50 | 798,712 |
| HTH | 39.04▼ | -0.30 (-0.76%) | 39.35 | 38.34 | 112,276 |
| HURC | 22.06▲ | +0.16 (+0.73%) | 22.27 | 21.7001 | 12,942 |
| HWKN | 129.91▼ | -0.12 (-0.09%) | 131.2699 | 127.88 | 129,447 |
| HXL | 103.43▲ | +0.45 (+0.44%) | 103.80 | 100.925 | 367,126 |
| HY | 37.09▲ | +0.15 (+0.41%) | 39.00 | 36.68 | 101,299 |
| HYBB | 46.5113▲ | +0.1213 (+0.26%) | 46.54 | 46.475 | 111,312 |
| HYGH | 86.465▲ | +0.105 (+0.12%) | 86.57 | 86.33 | 72,244 |
| HYI | 10.51 | +0.00 (+0.00%) | 10.5499 | 10.47 | 26,238 |
| HYMC | 26.54▲ | +2.74 (+11.51%) | 27.18 | 25.57 | 2,200,392 |
| IAE | 8.66▲ | +0.05 (+0.58%) | 8.8799 | 8.60 | 58,562 |
| IAPR | 34.0996▲ | +0.1896 (+0.56%) | 34.14 | 34.035 | 8,579 |
| IART | 17.25▲ | +0.15 (+0.88%) | 17.62 | 16.99 | 623,765 |
| IBIC | 25.60▲ | +0.01 (+0.04%) | 25.62 | 25.5861 | 37,924 |
| IBID | 25.72▲ | +0.02 (+0.08%) | 25.74 | 25.69 | 23,288 |
| IBIF | 25.7203▲ | +0.0286 (+0.11%) | 25.7571 | 25.70 | 36,246 |
| IBIM | 24.662▲ | +0.042 (+0.17%) | 24.7094 | 24.62 | 37,213 |
| IBP | 244.05▲ | +2.08 (+0.86%) | 251.765 | 238.33 | 380,919 |
| IBTI | 22.08▲ | +0.02 (+0.09%) | 22.09 | 22.07 | 1,075,510 |
| ICCC | 11.00▼ | -0.02 (-0.18%) | 11.01 | 10.7582 | 9,695 |
| ICL | 5.31▲ | +0.04 (+0.76%) | 5.355 | 5.295 | 750,561 |
| IDEF | 34.9503▲ | +0.4503 (+1.31%) | 35.00 | 34.45 | 320,881 |
| IDGT | 116.057▲ | +1.236 (+1.08%) | 116.4952 | 115.5403 | 34,863 |
| IDLV | 36.399▲ | +0.139 (+0.38%) | 36.48 | 36.2801 | 12,047 |
| IDXX | 586.67▼ | -3.33 (-0.56%) | 600.84 | 583.44 | 571,143 |
| IEX | 234.46▲ | +0.75 (+0.32%) | 237.8875 | 232.19 | 483,624 |
| IFGL | 23.105▲ | +0.145 (+0.63%) | 23.18 | 23.04 | 8,600 |
| IFLN | 18.26▲ | +0.045 (+0.25%) | 18.27 | 18.241 | 47,193 |
| IFN | 11.82▲ | +0.04 (+0.34%) | 11.88 | 11.815 | 114,956 |
| IGI | 15.83▲ | +0.08 (+0.51%) | 15.89 | 15.74 | 10,032 |
| IGIC | 27.06▲ | +0.06 (+0.22%) | 27.46 | 26.30 | 162,675 |
| IGM | 163.72▲ | +2.04 (+1.26%) | 164.33 | 162.22 | 166,084 |
| IHRT | 3.86▲ | +0.06 (+1.58%) | 3.94 | 3.75 | 344,307 |
| IIF | 23.35▲ | +0.09 (+0.39%) | 23.57 | 23.23 | 33,114 |
| IIIN | 32.29▼ | -0.04 (-0.12%) | 32.79 | 32.235 | 77,943 |
| IJT | 176.97▲ | +1.02 (+0.58%) | 177.42 | 176.39 | 168,521 |
| IJUL | 36.9901▲ | +0.2151 (+0.58%) | 37.03 | 36.90 | 9,601 |
| ILCG | 117.72▲ | +1.08 (+0.93%) | 117.9273 | 117.255 | 33,938 |