Technical stock screener for High-Wave Candle results.
Ideas for the best stocks to buy based on data for May 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DFAR | 23.39▲ | +0.09 (+0.39%) | 23.59 | 23.32 | 170,489 |
| DFAS | 58.28▲ | +0.32 (+0.55%) | 58.779 | 57.77 | 837,100 |
| DFLV | 29.03▼ | -0.05 (-0.17%) | 29.275 | 28.9265 | 560,325 |
| DFUV | 39.39▲ | +0.04 (+0.10%) | 39.69 | 39.185 | 337,200 |
| DGRO | 59.99▼ | -0.15 (-0.25%) | 60.445 | 59.80 | 1,478,500 |
| DH | 2.75▲ | +0.03 (+1.10%) | 2.795 | 2.63 | 450,297 |
| DHAI | 0.1927▲ | +0.0067 (+3.60%) | 0.2999 | 0.18 | 12,553,441 |
| DHY | 2.03 | +0.00 (+0.00%) | 2.04 | 2.00 | 1,216,537 |
| DIAL | 17.82▼ | -0.1128 (-0.63%) | 17.86 | 17.79 | 41,475 |
| DIBS | 2.48▲ | +0.01 (+0.40%) | 2.56 | 2.41 | 84,922 |
| DINO | 31.27▲ | +1.20 (+3.99%) | 32.03 | 30.67 | 4,305,387 |
| DLO | 8.90▲ | +0.05 (+0.56%) | 9.02 | 8.76 | 418,557 |
| DLY | 15.24▲ | +0.03 (+0.20%) | 15.40 | 15.2101 | 206,785 |
| DMAC | 4.13▼ | -0.02 (-0.48%) | 4.3445 | 4.005 | 64,205 |
| DMRC | 13.28▲ | +0.19 (+1.45%) | 13.66 | 13.085 | 164,883 |
| DNN | 1.43▲ | +0.02 (+1.42%) | 1.46 | 1.38 | 78,611,123 |
| DNP | 9.60 | +0.00 (+0.00%) | 9.65 | 9.55 | 519,385 |
| DNTH | 21.70▼ | -0.15 (-0.69%) | 22.05 | 21.00 | 280,459 |
| DOCS | 58.07▲ | +1.19 (+2.09%) | 58.81 | 56.25 | 2,044,300 |
| DOMO | 7.53▲ | +0.10 (+1.35%) | 7.65 | 7.44 | 188,405 |
| DON | 47.37▲ | +0.21 (+0.45%) | 47.75 | 46.89 | 103,600 |
| DOUG | 1.68▲ | +0.02 (+1.20%) | 1.74 | 1.6392 | 340,031 |
| DPRO | 2.875▲ | +0.065 (+2.31%) | 2.95 | 2.79 | 113,911 |
| DRH | 7.40▲ | +0.06 (+0.82%) | 7.59 | 7.33 | 3,797,609 |
| DRI | 199.86▼ | -0.78 (-0.39%) | 202.40 | 198.23 | 881,469 |
| DRN | 9.60▲ | +0.05 (+0.52%) | 9.8501 | 9.44 | 631,264 |
| DRTS | 2.62▲ | +0.06 (+2.34%) | 2.66 | 2.50 | 54,460 |
| DRV | 25.93▼ | -0.17 (-0.65%) | 26.40 | 25.29 | 204,800 |
| DSP | 14.40▲ | +0.09 (+0.63%) | 14.71 | 14.30 | 172,107 |
| DT | 47.44▲ | +0.47 (+1.00%) | 48.23 | 46.92 | 4,216,900 |
| DTD | 74.50▲ | +0.06 (+0.08%) | 75.00 | 74.29 | 23,900 |
| DTH | 43.73▼ | -0.17 (-0.39%) | 46.90 | 43.52 | 27,000 |
| DTI | 2.03▲ | +0.01 (+0.50%) | 2.06 | 1.91 | 65,378 |
| DTIL | 5.72▲ | +0.08 (+1.42%) | 5.8499 | 5.502 | 125,463 |
| DVA | 140.44▼ | -1.11 (-0.78%) | 142.4336 | 138.67 | 643,176 |
| DVAL | 13.0537▼ | -0.0158 (-0.12%) | 13.083 | 13.03 | 2,795 |
| DWAS | 76.97▲ | +0.39 (+0.51%) | 77.53 | 76.2188 | 23,885 |
| DWM | 60.2329▼ | -0.2671 (-0.44%) | 60.4041 | 59.895 | 31,317 |
| DXC | 15.69▲ | +0.17 (+1.10%) | 15.99 | 15.595 | 1,044,450 |
| DXJS | 34.91 | +0.00 (+0.00%) | 35.53 | 34.74 | 26,200 |
| DXYZ | 37.77▲ | +0.68 (+1.83%) | 38.24 | 37.13 | 275,700 |
| DY | 173.06▲ | +5.51 (+3.29%) | 176.91 | 169.18 | 309,700 |
| DYLD | 22.485▲ | +0.005 (+0.02%) | 22.52 | 22.45 | 6,900 |
| EA | 145.10▲ | +0.01 (+0.01%) | 146.93 | 143.98 | 3,328,155 |
| EBC | 14.95▲ | +0.03 (+0.20%) | 15.10 | 14.78 | 1,548,204 |
| EBMT | 17.50▲ | +0.10 (+0.57%) | 17.645 | 17.45 | 67,663 |
| EBND | 20.53▼ | -0.10 (-0.48%) | 20.58 | 20.47 | 1,133,000 |
| EBON | 3.525▼ | -0.019 (-0.54%) | 3.64 | 3.50 | 2,420 |
| ECON | 21.6644▼ | -0.0456 (-0.21%) | 21.7385 | 21.64 | 6,294 |
| ECPG | 34.42▲ | +0.02 (+0.06%) | 35.20 | 34.00 | 168,314 |
| ECVT | 6.19▲ | +0.21 (+3.51%) | 6.545 | 5.84 | 1,992,100 |
| EDGF | 24.8903▼ | -0.0497 (-0.20%) | 24.9126 | 24.875 | 28,555 |
| EFAX | 44.87▼ | -0.0997 (-0.22%) | 45.05 | 44.68 | 26,172 |
| EFZ | 14.87▲ | +0.03 (+0.20%) | 14.89 | 14.84 | 6,700 |
| EGP | 164.08▲ | +0.66 (+0.40%) | 165.07 | 162.53 | 281,222 |
| EHC | 115.94▼ | -1.05 (-0.90%) | 117.13 | 114.0374 | 950,261 |
| EHLD | 5.13▲ | +0.07 (+1.38%) | 5.3497 | 5.08 | 19,353 |
| EHTH | 5.56 | +0.00 (+0.00%) | 5.92 | 4.57 | 1,690,480 |
| EJAN | 30.2936▲ | +0.0046 (+0.02%) | 30.41 | 30.28 | 15,527 |
| EL | 58.89▼ | -1.07 (-1.78%) | 59.91 | 57.73 | 5,809,200 |
| ELF | 62.25▲ | +0.38 (+0.61%) | 63.00 | 61.21 | 1,604,081 |
| ELMD | 23.05▲ | +0.02 (+0.09%) | 23.412 | 22.50 | 39,737 |
| ELTX | 5.02▲ | +0.10 (+2.03%) | 5.15 | 4.89 | 27,125 |
| EMCB | 64.955▼ | -0.0763 (-0.12%) | 65.21 | 64.90 | 4,239 |
| EMCS | 27.87▲ | +0.0855 (+0.31%) | 27.96 | 27.82 | 1,500 |
| EME | 412.52▲ | +11.82 (+2.95%) | 418.95 | 407.475 | 606,964 |
| EMQQ | 38.22▲ | +0.08 (+0.21%) | 38.33 | 38.10 | 23,800 |
| EMR | 105.81▲ | +0.70 (+0.67%) | 107.01 | 104.52 | 2,666,012 |
| ENIC | 3.51▲ | +0.01 (+0.29%) | 3.535 | 3.48 | 645,400 |
| ENPH | 44.55▼ | -0.04 (-0.09%) | 45.42 | 43.802 | 5,883,064 |
| ENX | 9.48▲ | +0.12 (+1.28%) | 9.52 | 9.40 | 25,400 |
| EOD | 5.07▲ | +0.05 (+1.00%) | 5.10 | 5.03 | 79,500 |
| EP | 4.65▲ | +0.06 (+1.31%) | 4.83 | 4.55 | 12,934 |
| EPAC | 40.65▲ | +0.28 (+0.69%) | 41.08 | 40.07 | 218,800 |
| EPC | 30.21▼ | -0.34 (-1.11%) | 30.6201 | 29.97 | 351,386 |
| EPM | 4.20▲ | +0.01 (+0.24%) | 4.26 | 4.135 | 127,241 |
| EPP | 45.76▼ | -0.01 (-0.02%) | 45.97 | 45.66 | 149,143 |
| EPR | 49.64▲ | +0.15 (+0.30%) | 50.08 | 49.06 | 479,400 |
| EPSN | 7.03 | +0.00 (+0.00%) | 7.28 | 6.9272 | 24,714 |
| ERH | 10.94▲ | +0.12 (+1.11%) | 11.00 | 10.82 | 15,800 |
| ERJ | 45.79▼ | -0.15 (-0.33%) | 46.39 | 45.39 | 613,200 |
| ESGR | 334.49▲ | +0.08 (+0.02%) | 335.18 | 334.125 | 106,498 |
| ESP | 30.31▼ | -0.45 (-1.46%) | 30.69 | 30.1782 | 2,166 |
| ETB | 13.51▲ | +0.14 (+1.05%) | 13.56 | 13.43 | 47,972 |
| ETG | 18.76▲ | +0.19 (+1.02%) | 18.90 | 18.63 | 146,800 |
| ETH | 17.38▲ | +0.55 (+3.27%) | 17.66 | 17.18 | 2,063,175 |
| ETHD | 37.68▼ | -6.57 (-14.85%) | 38.46 | 36.043 | 124,900 |
| ETHE | 15.34▲ | +0.49 (+3.30%) | 15.59 | 15.19 | 3,731,259 |
| ETHT | 4.75▲ | +0.30 (+6.74%) | 4.90 | 4.68 | 3,752,300 |
| ETHW | 13.23▲ | +0.41 (+3.20%) | 13.44 | 13.105 | 223,426 |
| ETN | 301.66▲ | +7.29 (+2.48%) | 306.10 | 300.2469 | 4,722,713 |
| ETON | 16.97▲ | +0.12 (+0.71%) | 17.05 | 15.90 | 177,753 |
| ETR | 83.37▲ | +0.20 (+0.24%) | 84.7625 | 82.42 | 3,669,627 |
| ETV | 13.10▲ | +0.11 (+0.85%) | 13.1791 | 13.04 | 233,440 |
| ETW | 8.20▲ | +0.07 (+0.86%) | 8.25 | 8.15 | 307,600 |
| ETWO | 2.40▲ | +0.43 (+21.83%) | 2.595 | 2.30 | 16,116,758 |
| ETX | 18.09▲ | +0.06 (+0.33%) | 18.19 | 18.01 | 28,500 |
| ETY | 13.98▲ | +0.12 (+0.87%) | 14.15 | 13.95 | 223,200 |
| EVG | 10.97▲ | +0.01 (+0.09%) | 11.04 | 10.74 | 26,100 |
| EVGO | 2.81▲ | +0.05 (+1.81%) | 2.86 | 2.77 | 2,313,595 |