Technical stock screener for High-Wave Candle results.
Ideas for the best stocks to buy based on data for May 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EWL | 61.80▲ | +0.70 (+1.15%) | 61.925 | 61.485 | 229,854 |
| EWU | 46.70▲ | +0.43 (+0.93%) | 46.76 | 46.485 | 927,693 |
| EWV | 18.6766▼ | -0.4688 (-2.45%) | 18.90 | 18.59 | 71,023 |
| EXG | 9.52▲ | +0.03 (+0.32%) | 9.55 | 9.4813 | 341,331 |
| EXUS | 27.6939▲ | +0.3089 (+1.13%) | 27.76 | 27.5589 | 5,647 |
| EZJ | 64.06▲ | +1.5751 (+2.52%) | 64.38 | 63.55 | 5,082 |
| FA | 15.96▲ | +0.20 (+1.27%) | 16.035 | 14.90 | 1,987,759 |
| FAN | 26.78▲ | +0.24 (+0.90%) | 26.86 | 26.66 | 241,360 |
| FATE | 2.39▼ | -0.04 (-1.65%) | 2.465 | 2.32 | 2,848,835 |
| FBDC | 17.65▼ | -0.2095 (-1.17%) | 17.6599 | 17.53 | 11,777 |
| FBIN | 37.98▼ | -1.10 (-2.81%) | 39.00 | 36.46 | 7,962,726 |
| FBLA | 14.15▼ | -0.03 (-0.21%) | 14.19 | 14.10 | 69,575 |
| FBND | 45.75▲ | +0.11 (+0.24%) | 45.915 | 45.7143 | 1,994,668 |
| FBP | 24.05▲ | +0.06 (+0.25%) | 24.17 | 23.925 | 867,066 |
| FCA | 33.70▲ | +0.98 (+3.00%) | 33.76 | 33.24 | 37,373 |
| FCBC | 43.52▲ | +0.27 (+0.62%) | 43.63 | 42.93 | 63,491 |
| FCCO | 30.40▼ | -0.02 (-0.07%) | 30.725 | 30.11 | 56,847 |
| FCEF | 23.885▲ | +0.1161 (+0.49%) | 23.91 | 23.7915 | 43,851 |
| FCOR | 47.3594▲ | +0.1394 (+0.30%) | 47.41 | 47.31 | 14,918 |
| FCX | 61.65▲ | +1.04 (+1.72%) | 62.24 | 60.705 | 12,165,747 |
| FCXG | 13.24▲ | +0.4595 (+3.60%) | 13.30 | 12.889 | 25,771 |
| FDVV | 59.51▲ | +0.29 (+0.49%) | 59.61 | 59.445 | 601,727 |
| FDX | 378.58▲ | +2.65 (+0.70%) | 383.309 | 376.20 | 1,364,158 |
| FEAC | 31.4435▲ | +0.2523 (+0.81%) | 31.53 | 31.395 | 4,346 |
| FENC | 6.93▲ | +0.03 (+0.43%) | 7.25 | 6.895 | 211,118 |
| FEP | 59.11▲ | +0.70 (+1.20%) | 59.30 | 58.9035 | 17,184 |
| FESM | 44.53▲ | +0.27 (+0.61%) | 44.635 | 44.31 | 519,914 |
| FFC | 16.14▲ | +0.06 (+0.37%) | 16.175 | 16.10 | 128,462 |
| FFIC | 15.99▼ | -0.06 (-0.37%) | 16.03 | 15.905 | 197,272 |
| FFIN | 32.26▼ | -0.13 (-0.40%) | 32.65 | 32.085 | 592,689 |
| FHN | 24.61▲ | +0.14 (+0.57%) | 24.735 | 24.4348 | 2,764,716 |
| FID | 22.05▲ | +0.1147 (+0.52%) | 22.10 | 21.96 | 22,874 |
| FIHL | 20.91▼ | -0.11 (-0.52%) | 21.40 | 20.72 | 323,688 |
| FISI | 35.41 | +0.00 (+0.00%) | 35.70 | 34.79 | 70,836 |
| FISR | 25.67▲ | +0.08 (+0.31%) | 25.71 | 25.621 | 2,014,791 |
| FIXD | 43.81▲ | +0.21 (+0.48%) | 43.92 | 43.61 | 263,882 |
| FIXT | 37.729▲ | +0.0382 (+0.10%) | 37.775 | 37.70 | 6,690 |
| FIZZ | 35.14▼ | -0.02 (-0.06%) | 35.52 | 34.38 | 197,693 |
| FLDB | 50.35▲ | +0.02 (+0.04%) | 50.40 | 50.30 | 5,448 |
| FLMB | 23.91▲ | +0.015 (+0.06%) | 23.915 | 23.8901 | 13,871 |
| FLNT | 2.78▲ | +0.01 (+0.36%) | 2.865 | 2.7499 | 9,572 |
| FLSW | 42.8505▲ | +0.4155 (+0.98%) | 42.93 | 42.6443 | 6,887 |
| FLUT | 101.19▼ | -0.01 (-0.01%) | 104.665 | 100.64 | 2,884,526 |
| FMFC | 0.4101▲ | +0.0101 (+2.52%) | 0.42 | 0.4006 | 97,962 |
| FMS | 22.03▲ | +0.38 (+1.76%) | 22.21 | 21.745 | 1,127,680 |
| FNDA | 36.02▲ | +0.19 (+0.53%) | 36.13 | 35.82 | 775,758 |
| FNDC | 50.67▲ | +0.62 (+1.24%) | 50.7899 | 50.52 | 116,835 |
| FNLC | 29.04▼ | -0.11 (-0.38%) | 29.99 | 28.85 | 7,923 |
| FPE | 18.15▲ | +0.05 (+0.28%) | 18.16 | 18.125 | 875,237 |
| FR | 62.75▲ | +0.33 (+0.53%) | 62.96 | 62.41 | 503,239 |
| FRTY | 21.89▼ | -0.0475 (-0.22%) | 21.97 | 21.64 | 242,236 |
| FSCO | 5.15 | +0.00 (+0.00%) | 5.17 | 5.11 | 905,110 |
| FSCS | 36.0155▲ | +0.0348 (+0.10%) | 36.12 | 35.925 | 6,897 |
| FSIG | 18.99▲ | +0.04 (+0.21%) | 18.9903 | 18.98 | 230,147 |
| FSLY | 20.51▲ | +1.01 (+5.18%) | 21.08 | 19.60 | 19,115,599 |
| FSMD | 49.92▲ | +0.46 (+0.93%) | 49.9987 | 49.56 | 139,970 |
| FTEK | 1.52▼ | -0.01 (-0.65%) | 1.53 | 1.48 | 156,775 |
| FTGS | 36.135▲ | +0.135 (+0.37%) | 36.2489 | 35.98 | 90,670 |
| FTK | 15.97▼ | -0.23 (-1.42%) | 16.35 | 15.705 | 252,516 |
| FTS | 56.09▼ | -0.05 (-0.09%) | 56.43 | 55.80 | 493,113 |
| FTSM | 59.85▲ | +0.035 (+0.06%) | 59.8517 | 59.84 | 1,138,460 |
| FUL | 61.25▲ | +0.58 (+0.96%) | 61.42 | 60.465 | 321,528 |
| FVR | 18.17▼ | -0.09 (-0.49%) | 18.4899 | 17.9325 | 100,998 |
| FWRG | 12.10▲ | +0.15 (+1.26%) | 12.43 | 11.90 | 985,734 |
| FXB | 130.979▲ | +0.624 (+0.48%) | 130.9865 | 130.90 | 5,196 |
| FXNC | 27.96 | +0.00 (+0.00%) | 28.36 | 27.75 | 96,741 |
| GABF | 43.9726▲ | +0.0566 (+0.13%) | 44.11 | 43.8401 | 4,231 |
| GAU | 2.58▲ | +0.05 (+1.98%) | 2.59 | 2.50 | 1,685,090 |
| GBX | 50.55▲ | +0.14 (+0.28%) | 51.11 | 49.855 | 131,590 |
| GCAD | 52.02▲ | +0.15 (+0.29%) | 52.2299 | 51.955 | 8,146 |
| GDOT | 12.62▼ | -0.02 (-0.16%) | 12.665 | 12.565 | 246,332 |
| GDYN | 6.975▼ | -0.015 (-0.21%) | 7.03 | 6.61 | 2,982,331 |
| GEF | 68.07▲ | +0.07 (+0.10%) | 68.88 | 67.6701 | 96,576 |
| GENT | 10.285 | +0.00 (+0.00%) | 10.30 | 10.2607 | 10,147 |
| GFR | 5.78▲ | +0.13 (+2.30%) | 5.85 | 5.55 | 179,878 |
| GGOV | 50.0351▲ | +0.1002 (+0.20%) | 50.1499 | 49.92 | 1,086 |
| GH | 95.70▲ | +3.44 (+3.73%) | 98.50 | 89.0708 | 3,149,754 |
| GHC | 1,136.35▲ | +5.25 (+0.46%) | 1,146.51 | 1,129.13 | 13,334 |
| GIAX | 17.065▲ | +0.235 (+1.40%) | 17.11 | 16.92 | 223,055 |
| GIBO | 1.31 | +0.00 (+0.00%) | 1.35 | 1.30 | 3,796 |
| GIND | 24.4748▲ | +0.0504 (+0.21%) | 24.54 | 24.43 | 7,114 |
| GK | 28.5101▲ | +0.4114 (+1.46%) | 28.5133 | 28.47 | 1,128 |
| GLD | 433.77▲ | +2.09 (+0.48%) | 436.20 | 431.74 | 5,354,824 |
| GLDM | 93.49▲ | +0.44 (+0.47%) | 93.98 | 93.06 | 2,146,284 |
| GLL | 19.73▼ | -0.19 (-0.95%) | 19.92 | 19.52 | 2,651,478 |
| GLTR | 225.77▲ | +2.48 (+1.11%) | 226.805 | 224.2227 | 40,295 |
| GLW | 186.94▲ | +4.54 (+2.49%) | 198.25 | 184.98 | 18,427,956 |
| GLWG | 28.37▲ | +1.31 (+4.84%) | 31.66 | 27.7604 | 2,790,989 |
| GMMF | 100.271▲ | +0.021 (+0.02%) | 100.28 | 100.26 | 67,700 |
| GMOV | 29.6543▲ | +0.1039 (+0.35%) | 29.685 | 29.62 | 1,325 |
| GNRC | 269.41▲ | +2.66 (+1.00%) | 272.40 | 263.435 | 634,313 |
| GPRO | 1.37▼ | -0.02 (-1.44%) | 1.44 | 1.33 | 4,252,789 |
| GRBK | 66.09▲ | +0.45 (+0.69%) | 66.975 | 65.5401 | 127,219 |
| GRC | 77.28▲ | +0.76 (+0.99%) | 77.895 | 76.3463 | 56,320 |
| GRO | 2.64 | +0.00 (+0.00%) | 2.68 | 2.56 | 709,084 |
| GRRR | 15.10▼ | -0.25 (-1.63%) | 15.18 | 14.60 | 1,432,565 |
| GRWG | 1.42 | +0.00 (+0.00%) | 1.435 | 1.37 | 498,959 |
| GS | 936.48▲ | +10.61 (+1.15%) | 939.48 | 927.4634 | 1,654,115 |
| GSBC | 69.74▼ | -0.02 (-0.03%) | 70.01 | 68.965 | 103,872 |
| GSJY | 52.4631▲ | +0.5346 (+1.03%) | 52.57 | 52.24 | 4,214 |