Technical stock screener for High-Wave Candle results.
Ideas for the best stocks to buy based on data for Feb 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HBDC | 25.035▲ | +0.025 (+0.10%) | 25.22 | 24.94 | 69,400 |
| HEI.A | 251.15▲ | +2.67 (+1.07%) | 255.04 | 248.63 | 193,188 |
| HELP | 5.98▲ | +0.12 (+2.05%) | 6.2388 | 5.80 | 715,433 |
| HERE | 4.68▲ | +0.11 (+2.41%) | 4.79 | 4.59 | 52,111 |
| HG | 29.70▲ | +0.23 (+0.78%) | 30.00 | 29.51 | 467,999 |
| HIFS | 333.37▲ | +4.28 (+1.30%) | 337.995 | 321.01 | 72,656 |
| HIG | 142.56▲ | +0.26 (+0.18%) | 144.50 | 141.24 | 1,664,700 |
| HIPO | 29.50▲ | +0.58 (+2.01%) | 29.84 | 29.30 | 111,869 |
| HIW | 26.01▲ | +0.04 (+0.15%) | 26.23 | 25.72 | 720,019 |
| HIYY | 17.12▼ | -0.44 (-2.51%) | 17.525 | 16.17 | 31,000 |
| HKIT | 1.94▼ | -0.01 (-0.51%) | 2.01 | 1.93 | 9,621 |
| HNNA | 9.88▲ | +0.18 (+1.86%) | 10.029 | 9.82 | 5,980 |
| HOPE | 12.51▼ | -0.06 (-0.48%) | 12.62 | 12.42 | 948,320 |
| HPF | 16.11▲ | +0.01 (+0.06%) | 16.18 | 16.05 | 32,200 |
| HPP | 8.15▲ | +0.30 (+3.82%) | 8.30 | 7.72 | 1,417,785 |
| HRTG | 26.54▼ | -0.09 (-0.34%) | 27.35 | 26.145 | 233,241 |
| HTB | 44.55▲ | +0.27 (+0.61%) | 45.86 | 44.13 | 55,390 |
| HUN | 13.46▲ | +0.26 (+1.97%) | 13.61 | 13.15 | 5,880,400 |
| HWC | 74.41▲ | +0.71 (+0.96%) | 75.43 | 74.18 | 818,055 |
| HYBB | 47.19▲ | +0.055 (+0.12%) | 47.215 | 47.155 | 48,900 |
| HYEM | 20.14▲ | +0.04 (+0.20%) | 20.16 | 20.10 | 310,288 |
| IAC | 35.65▲ | +0.55 (+1.57%) | 36.07 | 34.68 | 1,246,954 |
| IBDS | 24.31▲ | +0.02 (+0.08%) | 24.32 | 24.29 | 532,292 |
| IBDW | 21.17 | +0.00 (+0.00%) | 21.19 | 21.15 | 1,280,500 |
| IBND | 32.46▲ | +0.06 (+0.19%) | 32.51 | 32.43 | 157,763 |
| ICE | 169.00▲ | +0.71 (+0.42%) | 173.86 | 166.81 | 2,844,397 |
| ICLN | 18.61▲ | +0.50 (+2.76%) | 18.77 | 18.34 | 3,767,976 |
| IE | 17.17▲ | +0.70 (+4.25%) | 17.545 | 16.91 | 1,746,110 |
| IGIC | 25.60▲ | +0.02 (+0.08%) | 25.66 | 25.30 | 36,398 |
| IGSB | 52.98▼ | -0.01 (-0.02%) | 53.00 | 52.94 | 4,721,749 |
| IHRT | 3.24▲ | +0.06 (+1.89%) | 3.34 | 3.145 | 636,222 |
| IIIN | 36.61▲ | +0.48 (+1.33%) | 37.01 | 36.18 | 141,800 |
| IMA | 6.91▼ | -0.10 (-1.43%) | 7.25 | 6.648 | 95,400 |
| INBS | 6.23▼ | -0.09 (-1.42%) | 6.75 | 5.89 | 47,546 |
| INN | 4.48▲ | +0.09 (+2.05%) | 4.51 | 4.43 | 644,700 |
| INSP | 65.70▲ | +0.10 (+0.15%) | 67.449 | 64.77 | 1,260,200 |
| INTS | 0.349▲ | +0.0102 (+3.01%) | 0.355 | 0.3401 | 506,657 |
| IOSP | 86.31▲ | +0.32 (+0.37%) | 87.245 | 85.84 | 158,618 |
| IQI | 10.03▲ | +0.04 (+0.40%) | 10.05 | 9.97 | 135,100 |
| IRMD | 95.97▲ | +1.43 (+1.51%) | 96.736 | 94.85 | 77,664 |
| IRON | 79.72▲ | +1.39 (+1.77%) | 81.28 | 79.39 | 286,413 |
| IRS | 16.14▲ | +0.29 (+1.83%) | 16.36 | 15.79 | 179,800 |
| IRWD | 4.56▲ | +0.11 (+2.47%) | 4.705 | 4.41 | 2,978,774 |
| ISTB | 48.79 | +0.00 (+0.00%) | 48.82 | 48.76 | 271,289 |
| ITIC | 279.27▲ | +2.71 (+0.98%) | 282.11 | 277.275 | 12,414 |
| IXP | 121.54▼ | -0.60 (-0.49%) | 122.354 | 120.42 | 28,032 |
| JAKK | 18.10▲ | +0.11 (+0.61%) | 18.50 | 17.85 | 102,319 |
| JFBR | 0.521▼ | -0.029 (-5.27%) | 0.56 | 0.503 | 416,300 |
| JHS | 11.68▼ | -0.04 (-0.34%) | 11.84 | 11.52 | 17,000 |
| JIII | 50.525▲ | +0.045 (+0.09%) | 50.5599 | 50.4626 | 1,654 |
| JPIE | 46.39▲ | +0.03 (+0.06%) | 46.3999 | 46.3607 | 1,554,854 |
| JUNS | 0.599▼ | -0.0167 (-2.71%) | 0.608 | 0.573 | 97,300 |
| JVA | 3.10▲ | +0.09 (+2.99%) | 3.1858 | 3.05 | 71,663 |
| JYNT | 9.72▲ | +0.13 (+1.36%) | 9.87 | 9.59 | 36,846 |
| KBWD | 13.86▲ | +0.04 (+0.29%) | 13.915 | 13.81 | 215,125 |
| KCE | 150.57▲ | +3.63 (+2.47%) | 150.81 | 149.16 | 24,286 |
| KIDZ | 0.15▲ | +0.0105 (+7.53%) | 0.1569 | 0.143 | 341,575 |
| KMPR | 34.24▲ | +0.78 (+2.33%) | 35.05 | 33.52 | 1,356,900 |
| KMTS | 25.47▲ | +0.35 (+1.39%) | 26.21 | 25.02 | 252,748 |
| KNSL | 414.10▲ | +3.66 (+0.89%) | 421.90 | 410.65 | 127,209 |
| KPHO | 25.14▼ | -0.005 (-0.02%) | 25.22 | 25.12 | 11,495 |
| KPTI | 6.26▲ | +0.17 (+2.79%) | 6.6596 | 6.00 | 520,595 |
| KREF | 7.32▲ | +0.05 (+0.69%) | 7.485 | 7.25 | 1,309,500 |
| KRG | 24.87▲ | +0.18 (+0.73%) | 24.98 | 24.645 | 1,566,719 |
| KRMD | 4.92▲ | +0.05 (+1.03%) | 5.01 | 4.80 | 197,147 |
| KVYO | 19.14▲ | +0.29 (+1.54%) | 19.99 | 18.57 | 4,298,251 |
| LBGJ | 0.8025▲ | +0.0025 (+0.31%) | 0.845 | 0.7501 | 45,800 |
| LBRX | 23.82▼ | -0.04 (-0.17%) | 24.53 | 23.165 | 263,835 |
| LDP | 21.39▲ | +0.09 (+0.42%) | 21.44 | 21.30 | 56,300 |
| LEN | 114.02▼ | -1.35 (-1.17%) | 117.5999 | 111.00 | 3,826,974 |
| LEN.B | 106.67▲ | +0.21 (+0.20%) | 108.48 | 104.81 | 68,500 |
| LENZ | 14.22▲ | +0.25 (+1.79%) | 15.04 | 13.73 | 854,858 |
| LGCB | 1.37▼ | -0.01 (-0.72%) | 1.45 | 1.25 | 56,026 |
| LGHL | 1.22▲ | +0.04 (+3.39%) | 1.425 | 1.20 | 184,112 |
| LGL | 6.82▲ | +0.10 (+1.49%) | 6.96 | 6.54 | 5,600 |
| LGOV | 21.91▲ | +0.015 (+0.07%) | 21.9199 | 21.8727 | 82,042 |
| LMBS | 50.20▲ | +0.03 (+0.06%) | 50.2099 | 50.17 | 515,001 |
| LNAI | 0.662▲ | +0.015 (+2.32%) | 0.698 | 0.63 | 157,000 |
| LOB | 40.83▲ | +0.59 (+1.47%) | 41.15 | 40.37 | 195,135 |
| LQDA | 43.04▲ | +1.48 (+3.56%) | 43.89 | 41.785 | 1,504,068 |
| LQDT | 32.51▼ | -0.44 (-1.34%) | 33.19 | 32.1825 | 220,951 |
| LXEH | 0.241▼ | -0.007 (-2.82%) | 0.267 | 0.233 | 468,500 |
| LXFR | 15.50▲ | +0.36 (+2.38%) | 15.68 | 15.24 | 73,814 |
| LYEL | 22.71▲ | +0.07 (+0.31%) | 23.73 | 22.30 | 124,585 |
| LZM | 4.85▲ | +0.12 (+2.54%) | 4.93 | 4.81 | 118,092 |
| LZMH | 1.22▲ | +0.10 (+8.93%) | 1.396 | 1.14 | 508,520 |
| MAAS | 5.83▼ | -0.01 (-0.17%) | 5.95 | 5.76 | 7,335 |
| MAN | 36.64 | +0.00 (+0.00%) | 37.37 | 36.50 | 1,337,006 |
| MASK | 0.2205▼ | -0.0095 (-4.13%) | 0.23 | 0.2174 | 397,704 |
| MBIN | 42.48▲ | +0.31 (+0.74%) | 42.98 | 41.3101 | 163,449 |
| MC | 73.25▲ | +1.57 (+2.19%) | 74.66 | 71.88 | 1,425,411 |
| MCFT | 25.17▲ | +0.56 (+2.28%) | 26.49 | 24.75 | 276,701 |
| MCGA | 10.15▲ | +0.01 (+0.10%) | 10.16 | 10.14 | 2,865,600 |
| MCK | 948.68▼ | -9.12 (-0.95%) | 971.93 | 936.01 | 1,043,388 |
| MCR | 6.27▼ | -0.01 (-0.16%) | 6.30 | 6.26 | 54,600 |
| MDGL | 477.60▲ | +14.18 (+3.06%) | 482.88 | 465.20 | 338,615 |
| MDLZ | 60.02▼ | -0.29 (-0.48%) | 60.6049 | 59.84 | 10,805,952 |
| MDT | 102.90▼ | -0.05 (-0.05%) | 103.7499 | 101.89 | 6,618,197 |
| MFIC | 11.31▲ | +0.05 (+0.44%) | 11.37 | 11.23 | 907,200 |
| MHK | 131.89▲ | +0.88 (+0.67%) | 134.06 | 130.755 | 1,061,173 |