Technical stock screener for High-Wave Candle results.
Ideas for the best stocks to buy based on data for Mar 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DFSI | 42.325▲ | +0.5346 (+1.28%) | 42.53 | 42.137 | 35,700 |
| DFSV | 35.11▲ | +0.28 (+0.80%) | 35.25 | 34.71 | 847,893 |
| DFUV | 48.71▲ | +0.25 (+0.52%) | 48.905 | 48.37 | 456,699 |
| DG | 119.55▲ | +1.67 (+1.42%) | 120.34 | 116.60 | 3,657,837 |
| DGRO | 70.05▲ | +0.33 (+0.47%) | 70.36 | 69.68 | 3,072,407 |
| DGS | 60.54▲ | +1.195 (+2.01%) | 60.83 | 60.28 | 28,000 |
| DGX | 196.46▲ | +0.38 (+0.19%) | 197.72 | 194.28 | 679,698 |
| DHIL | 172.60▼ | -0.04 (-0.02%) | 172.7899 | 172.565 | 17,807 |
| DHS | 108.15▲ | +0.37 (+0.34%) | 108.45 | 107.84 | 18,800 |
| DIM | 82.37▲ | +1.1039 (+1.36%) | 82.81 | 82.21 | 3,900 |
| DINO | 60.90▼ | -0.54 (-0.88%) | 62.31 | 60.2601 | 2,639,309 |
| DIVI | 39.61▲ | +0.55 (+1.41%) | 39.76 | 39.4286 | 335,433 |
| DIVP | 26.1743▲ | +0.1513 (+0.58%) | 26.2287 | 26.09 | 7,216 |
| DIVZ | 37.2046▲ | +0.0146 (+0.04%) | 37.285 | 37.15 | 19,364 |
| DLN | 89.53▲ | +0.39 (+0.44%) | 89.92 | 89.24 | 134,300 |
| DLX | 27.96▲ | +0.28 (+1.01%) | 28.22 | 27.57 | 359,354 |
| DMX | 49.995▲ | +0.08 (+0.16%) | 50.05 | 49.9701 | 6,146 |
| DNLI | 22.47▲ | +1.50 (+7.15%) | 23.46 | 21.27 | 5,398,763 |
| DOC | 16.81▲ | +0.11 (+0.66%) | 16.97 | 16.56 | 8,250,700 |
| DPG | 14.48▲ | +0.19 (+1.33%) | 14.66 | 14.22 | 55,500 |
| DPZ | 362.53▲ | +2.44 (+0.68%) | 364.51 | 359.06 | 943,300 |
| DRH | 9.56▲ | +0.12 (+1.27%) | 9.60 | 9.47 | 1,779,900 |
| DRIV | 30.89▲ | +0.46 (+1.51%) | 31.106 | 30.7974 | 16,261 |
| DRKY | 19.2958▲ | +0.3858 (+2.04%) | 19.41 | 19.21 | 4,544 |
| DRVN | 12.76▲ | +0.38 (+3.07%) | 13.54 | 12.10 | 4,029,450 |
| DSGR | 26.50▲ | +0.36 (+1.38%) | 26.68 | 26.2544 | 99,350 |
| DTCR | 24.18▲ | +0.22 (+0.92%) | 24.4425 | 24.07 | 655,349 |
| DTCX | 3.32▲ | +0.02 (+0.61%) | 3.80 | 3.1901 | 533,419 |
| DTIL | 6.47▲ | +0.07 (+1.09%) | 6.8081 | 6.32 | 210,811 |
| DUK | 128.16▲ | +0.78 (+0.61%) | 129.00 | 127.18 | 3,368,855 |
| DUOL | 99.12▲ | +1.44 (+1.47%) | 101.85 | 96.87 | 1,119,986 |
| DUOT | 7.53▲ | +0.18 (+2.45%) | 7.70 | 7.41 | 330,079 |
| DVOL | 34.7526▲ | +0.2234 (+0.65%) | 34.90 | 34.58 | 49,030 |
| DWAS | 99.0813▲ | +1.8436 (+1.90%) | 99.71 | 98.76 | 3,768 |
| DWM | 69.70▲ | +0.9624 (+1.40%) | 70.00 | 69.49 | 18,400 |
| DXCM | 66.84▲ | +0.24 (+0.36%) | 68.09 | 65.54 | 2,941,000 |
| DXJ | 159.32▲ | +3.17 (+2.03%) | 159.99 | 158.38 | 208,500 |
| DXR | 10.39▲ | +0.16 (+1.56%) | 10.50 | 10.29 | 14,582 |
| DYFI | 22.71▼ | -0.0266 (-0.12%) | 22.72 | 22.69 | 46,192 |
| EAD | 6.51▲ | +0.02 (+0.31%) | 6.54 | 6.46 | 172,500 |
| EBMT | 20.41▲ | +0.21 (+1.04%) | 21.03 | 20.00 | 103,888 |
| ECF | 11.46▲ | +0.09 (+0.79%) | 11.61 | 11.41 | 46,600 |
| ECL | 268.54▲ | +4.05 (+1.53%) | 270.90 | 265.11 | 2,191,459 |
| ECON | 29.05▲ | +0.41 (+1.43%) | 29.21 | 28.90 | 8,500 |
| ED | 110.03▲ | +0.15 (+0.14%) | 111.13 | 109.33 | 1,927,081 |
| EDC | 58.44▲ | +2.53 (+4.53%) | 59.47 | 57.47 | 189,500 |
| EDGI | 28.3511▲ | +0.3389 (+1.21%) | 28.48 | 28.34 | 14,193 |
| EDGU | 28.0735▲ | +0.1488 (+0.53%) | 28.10 | 28.0599 | 11,709 |
| EDV | 65.23▲ | +0.79 (+1.23%) | 65.32 | 64.89 | 1,435,400 |
| EDZ | 28.98▼ | -1.52 (-4.98%) | 29.62 | 28.50 | 380,500 |
| EEM | 57.42▲ | +0.90 (+1.59%) | 57.77 | 57.03 | 36,442,300 |
| EEV | 16.68▼ | -0.57 (-3.30%) | 16.88 | 16.50 | 38,827 |
| EFAS | 20.705▲ | +0.25 (+1.22%) | 20.8099 | 20.60 | 8,731 |
| EFU | 8.86▼ | -0.29 (-3.17%) | 8.91 | 8.77 | 23,981 |
| EFX | 172.55▲ | +3.05 (+1.80%) | 175.85 | 167.77 | 1,865,200 |
| EGGQ | 44.2958▲ | +0.3469 (+0.79%) | 44.595 | 43.9501 | 2,255 |
| EGP | 183.60▲ | +0.70 (+0.38%) | 184.75 | 181.90 | 311,100 |
| EIKN | 11.07▲ | +0.01 (+0.09%) | 11.84 | 10.76 | 475,651 |
| EIPX | 32.41▲ | +0.03 (+0.09%) | 32.5134 | 32.37 | 23,895 |
| EJAN | 33.9112▲ | +0.1712 (+0.51%) | 34.02 | 33.83 | 8,525 |
| EL | 73.11▲ | +1.63 (+2.28%) | 74.38 | 70.58 | 6,761,455 |
| ELA | 17.41▲ | +0.13 (+0.75%) | 18.29 | 17.18 | 115,700 |
| ELDN | 2.92▲ | +0.03 (+1.04%) | 2.97 | 2.89 | 927,262 |
| ELM | 27.215▲ | +0.2197 (+0.81%) | 27.2987 | 27.12 | 28,290 |
| ELPC | 11.86▲ | +0.17 (+1.45%) | 12.00 | 11.69 | 674,374 |
| ELV | 296.09▲ | +5.76 (+1.98%) | 299.88 | 289.30 | 1,910,658 |
| ELVR | 53.40▲ | +3.64 (+7.32%) | 55.32 | 52.10 | 124,324 |
| EM | 1.12 | +0.00 (+0.00%) | 1.14 | 1.11 | 42,280 |
| EMBD | 23.4701▲ | +0.1901 (+0.82%) | 23.559 | 23.38 | 16,453 |
| EMCB | 66.03▼ | -0.035 (-0.05%) | 66.2894 | 65.79 | 2,332 |
| EME | 764.76▲ | +3.49 (+0.46%) | 775.86 | 761.52 | 270,500 |
| EMLC | 25.16▲ | +0.11 (+0.44%) | 25.24 | 25.09 | 7,078,300 |
| EMM | 36.20▲ | +0.42 (+1.17%) | 36.4382 | 36.16 | 5,865 |
| EMNT | 98.865▲ | +0.055 (+0.06%) | 98.88 | 98.85 | 5,926 |
| EMOP | 44.11▲ | +0.59 (+1.36%) | 44.32 | 43.98 | 31,203 |
| EMPD | 4.35▲ | +0.04 (+0.93%) | 4.5201 | 4.22 | 970,210 |
| EMXC | 79.73▲ | +1.07 (+1.36%) | 80.29 | 79.21 | 4,031,979 |
| ENOV | 22.62▲ | +0.51 (+2.31%) | 23.03 | 21.81 | 627,900 |
| ENSG | 203.89▲ | +0.97 (+0.48%) | 205.30 | 201.46 | 408,700 |
| ENTA | 12.17▲ | +0.09 (+0.75%) | 12.68 | 12.07 | 145,354 |
| EOD | 5.84▲ | +0.08 (+1.39%) | 5.89 | 5.73 | 93,400 |
| EONR | 0.9572▼ | -0.0628 (-6.16%) | 0.9933 | 0.9131 | 13,630,226 |
| EP | 2.95▼ | -0.01 (-0.34%) | 3.01 | 2.91 | 88,000 |
| EPOL | 35.49▲ | +0.88 (+2.54%) | 35.65 | 35.26 | 124,000 |
| EPU | 78.97▲ | +1.93 (+2.51%) | 79.49 | 78.62 | 71,100 |
| EQAL | 55.24▲ | +0.425 (+0.78%) | 55.4558 | 55.05 | 42,880 |
| EQH | 38.19▲ | +0.62 (+1.65%) | 38.74 | 37.30 | 1,552,385 |
| ERIC | 11.62▲ | +0.16 (+1.40%) | 11.66 | 11.51 | 5,901,500 |
| ERNA | 0.21▼ | -0.0018 (-0.85%) | 0.22 | 0.20 | 726,700 |
| ESGE | 46.02▲ | +0.62 (+1.37%) | 46.305 | 45.745 | 1,875,072 |
| ETG | 20.38▲ | +0.20 (+0.99%) | 20.57 | 20.23 | 83,900 |
| ETOR | 29.70▲ | +0.35 (+1.19%) | 30.10 | 29.16 | 688,984 |
| ETX | 18.80▲ | +0.118 (+0.63%) | 18.88 | 18.68 | 12,992 |
| ETY | 13.78▲ | +0.13 (+0.95%) | 13.91 | 13.71 | 174,600 |
| EVH | 2.27▲ | +0.02 (+0.89%) | 2.34 | 2.19 | 4,260,674 |
| EVIM | 52.505▲ | +0.095 (+0.18%) | 52.55 | 52.45 | 27,913 |
| EVO | 2.52▲ | +0.18 (+7.69%) | 2.57 | 2.4761 | 134,712 |
| EVT | 24.55▲ | +0.31 (+1.28%) | 24.85 | 24.28 | 55,900 |
| EWBC | 106.77▲ | +0.98 (+0.93%) | 107.84 | 105.68 | 837,300 |
| EWD | 48.57▲ | +0.80 (+1.67%) | 48.87 | 48.29 | 127,700 |