Technical stock screener for High-Wave Candle results.
Ideas for the best stocks to buy based on data for Sep 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DFSV | 32.06▼ | -0.12 (-0.37%) | 32.36 | 31.885 | 1,024,682 |
| DGRO | 66.54▼ | -0.13 (-0.19%) | 66.68 | 66.195 | 1,877,391 |
| DGRS | 50.27▼ | -0.10 (-0.20%) | 50.57 | 50.00 | 25,800 |
| DGRW | 87.13▲ | +0.07 (+0.08%) | 87.29 | 86.73 | 1,052,900 |
| DHS | 100.44▼ | -0.48 (-0.48%) | 100.689 | 100.0044 | 50,314 |
| DHY | 2.10 | +0.00 (+0.00%) | 2.11 | 2.09 | 1,270,737 |
| DIV | 17.74▼ | -0.06 (-0.34%) | 17.81 | 17.6805 | 133,434 |
| DIVO | 43.55▲ | +0.02 (+0.05%) | 43.60 | 43.34 | 926,000 |
| DLN | 85.01▼ | -0.10 (-0.12%) | 85.21 | 84.621 | 119,723 |
| DLTR | 102.03▼ | -9.32 (-8.37%) | 104.28 | 98.00 | 15,754,418 |
| DMB | 10.03▲ | +0.03 (+0.30%) | 10.07 | 9.99 | 160,500 |
| DMRC | 7.89▼ | -0.05 (-0.63%) | 8.125 | 7.77 | 278,598 |
| DMYY | 12.29▼ | -0.01 (-0.08%) | 12.4381 | 12.00 | 70,771 |
| DOCN | 32.04▲ | +0.17 (+0.53%) | 32.455 | 31.47 | 1,804,015 |
| DOCS | 67.30▲ | +0.30 (+0.45%) | 67.85 | 66.69 | 1,093,400 |
| DOG | 25.06▲ | +0.03 (+0.12%) | 25.2064 | 25.03 | 1,206,338 |
| DON | 52.30▼ | -0.10 (-0.19%) | 52.62 | 52.0516 | 166,274 |
| DPRO | 4.70▲ | +0.20 (+4.44%) | 4.86 | 4.54 | 944,102 |
| DRN | 9.29▼ | -0.08 (-0.85%) | 9.41 | 9.20 | 764,873 |
| DRUP | 63.5588▲ | +0.2912 (+0.46%) | 63.64 | 63.53 | 1,317 |
| DSX | 1.64▲ | +0.01 (+0.61%) | 1.65 | 1.62 | 190,600 |
| DT | 50.24▼ | -0.29 (-0.57%) | 50.40 | 49.30 | 2,588,300 |
| DTRE | 39.21▼ | -0.1567 (-0.40%) | 39.27 | 39.16 | 6,639 |
| DV | 15.97▲ | +0.01 (+0.06%) | 16.28 | 15.83 | 1,546,531 |
| DXF | 4.52▲ | +0.07 (+1.57%) | 4.84 | 4.27 | 87,000 |
| DYFI | 23.295▲ | +0.0355 (+0.15%) | 23.31 | 23.27 | 3,192 |
| DYN | 13.48▼ | -0.02 (-0.15%) | 13.85 | 13.12 | 2,274,040 |
| EBC | 17.02▼ | -0.11 (-0.64%) | 17.20 | 16.85 | 1,045,400 |
| EBF | 18.19▼ | -0.05 (-0.27%) | 18.31 | 18.11 | 148,618 |
| EBON | 4.08▼ | -0.07 (-1.69%) | 4.21 | 4.00 | 16,297 |
| EBUF | 27.83▲ | +0.019 (+0.07%) | 27.87 | 27.80 | 1,100 |
| ECPG | 41.61▼ | -0.15 (-0.36%) | 42.165 | 41.37 | 311,334 |
| EDF | 5.17▲ | +0.03 (+0.58%) | 5.19 | 5.14 | 119,800 |
| EDIV | 38.38▲ | +0.08 (+0.21%) | 38.404 | 38.2005 | 87,844 |
| EDTK | 1.05▼ | -0.0504 (-4.58%) | 1.09 | 1.00 | 10,295 |
| EDU | 48.81▼ | -0.32 (-0.65%) | 49.27 | 48.64 | 360,900 |
| EEIQ | 0.523▼ | -0.0097 (-1.82%) | 0.57 | 0.5101 | 1,228,172 |
| EEMA | 85.92▲ | +0.3409 (+0.40%) | 86.141 | 85.7482 | 28,416 |
| EES | 55.54▲ | +0.03 (+0.05%) | 55.785 | 55.18 | 10,888 |
| EFOI | 2.54 | +0.00 (+0.00%) | 2.70 | 2.53 | 10,865 |
| EFSC | 60.39▼ | -0.25 (-0.41%) | 60.73 | 59.92 | 125,458 |
| EFXT | 10.21▼ | -0.03 (-0.29%) | 10.40 | 10.10 | 335,492 |
| EGGQ | 44.7056▲ | +0.252 (+0.57%) | 45.085 | 44.555 | 2,433 |
| EHAB | 7.86 | +0.00 (+0.00%) | 7.90 | 7.775 | 353,612 |
| EJAN | 32.759▲ | +0.0358 (+0.11%) | 32.80 | 32.71 | 7,300 |
| ELME | 17.06▲ | +0.05 (+0.29%) | 17.095 | 16.94 | 615,479 |
| ELP | 8.91▲ | +0.03 (+0.34%) | 8.99 | 8.86 | 202,700 |
| ELPW | 0.3004▼ | -0.0084 (-2.72%) | 0.3083 | 0.293 | 670,455 |
| ELTX | 10.36▲ | +0.01 (+0.10%) | 10.507 | 10.10 | 36,700 |
| ELWS | 2.32▲ | +0.05 (+2.20%) | 2.50 | 2.27 | 18,726 |
| EMBC | 14.31▼ | -0.31 (-2.12%) | 14.65 | 14.0798 | 374,615 |
| EMEQ | 31.235▲ | +0.116 (+0.37%) | 31.34 | 31.195 | 6,200 |
| EMPG | 9.01▼ | -0.28 (-3.01%) | 9.16 | 8.2001 | 303,029 |
| EMX | 3.90▲ | +0.04 (+1.04%) | 3.94 | 3.85 | 1,003,886 |
| EMXC | 63.67▲ | +0.485 (+0.77%) | 63.79 | 63.50 | 2,573,100 |
| ENB | 48.32▲ | +0.02 (+0.04%) | 48.51 | 47.97 | 2,870,484 |
| ENOV | 30.66▼ | -0.18 (-0.58%) | 31.09 | 30.32 | 1,176,600 |
| ENTO | 2.77▲ | +0.03 (+1.09%) | 2.95 | 2.61 | 113,300 |
| EOLS | 7.38▼ | -0.12 (-1.60%) | 7.54 | 7.185 | 1,058,568 |
| EOS | 23.95▲ | +0.09 (+0.38%) | 24.06 | 23.86 | 49,800 |
| EPAM | 174.05▼ | -0.65 (-0.37%) | 175.09 | 170.08 | 586,886 |
| EPSM | 25.44▲ | +0.30 (+1.19%) | 26.177 | 24.70 | 120,700 |
| EQAL | 51.33▼ | -0.1463 (-0.28%) | 51.5101 | 51.1719 | 23,004 |
| EQTY | 25.689▲ | +0.023 (+0.09%) | 25.72 | 25.585 | 41,900 |
| ES | 63.30▼ | -0.40 (-0.63%) | 63.59 | 62.975 | 1,944,654 |
| ESAB | 114.06▼ | -0.82 (-0.71%) | 115.20 | 112.795 | 327,167 |
| ESE | 201.52▲ | +0.30 (+0.15%) | 202.43 | 199.82 | 204,562 |
| ESQ | 95.38▼ | -0.87 (-0.90%) | 97.43 | 92.33 | 46,755 |
| ETD | 28.95▼ | -0.21 (-0.72%) | 29.31 | 28.74 | 287,794 |
| ETJ | 8.97▼ | -0.01 (-0.11%) | 9.00 | 8.95 | 72,500 |
| ETNB | 9.24▲ | +0.05 (+0.54%) | 9.435 | 9.10 | 877,858 |
| ETO | 27.17 | +0.00 (+0.00%) | 27.39 | 27.10 | 23,100 |
| ETOR | 46.90▲ | +0.17 (+0.36%) | 47.70 | 45.9802 | 1,280,833 |
| ETR | 87.20▼ | -0.21 (-0.24%) | 87.64 | 86.71 | 1,576,000 |
| ETV | 13.96▲ | +0.04 (+0.29%) | 14.03 | 13.91 | 168,700 |
| ETY | 15.81▲ | +0.03 (+0.19%) | 15.85 | 15.75 | 176,500 |
| EVEX | 3.97▼ | -0.02 (-0.50%) | 4.02 | 3.8802 | 1,044,742 |
| EVGO | 3.82▼ | -0.02 (-0.52%) | 3.86 | 3.76 | 2,160,292 |
| EVH | 9.58▼ | -0.03 (-0.31%) | 9.80 | 9.37 | 1,504,470 |
| EVTV | 2.16▲ | +0.04 (+1.89%) | 2.20 | 2.13 | 24,137 |
| EWTX | 14.635▼ | -0.225 (-1.51%) | 15.01 | 14.44 | 1,028,802 |
| EWY | 72.91▲ | +0.99 (+1.38%) | 73.17 | 72.725 | 2,197,502 |
| EWZ | 28.99▼ | -0.01 (-0.03%) | 29.21 | 28.88 | 16,779,591 |
| EXEL | 36.96▼ | -0.22 (-0.59%) | 37.60 | 36.67 | 2,799,775 |
| EXG | 8.89▲ | +0.03 (+0.34%) | 8.92 | 8.85 | 472,900 |
| EXP | 223.95▼ | -1.02 (-0.45%) | 226.71 | 221.58 | 323,200 |
| EXPE | 212.535▲ | +0.415 (+0.20%) | 214.7999 | 210.03 | 1,191,273 |
| EZA | 57.70▲ | +0.45 (+0.79%) | 57.94 | 57.44 | 148,295 |
| EZM | 65.67▼ | -0.11 (-0.17%) | 66.0464 | 65.39 | 15,125 |
| EZPW | 16.66▲ | +0.01 (+0.06%) | 16.87 | 16.50 | 607,043 |
| FAN | 18.193▲ | +0.013 (+0.07%) | 18.255 | 18.155 | 31,898 |
| FAS | 175.12▼ | -0.80 (-0.45%) | 175.94 | 171.61 | 427,115 |
| FAX | 16.32▲ | +0.03 (+0.18%) | 16.365 | 16.27 | 92,327 |
| FBGL | 0.60▲ | +0.029 (+5.08%) | 0.624 | 0.55 | 28,300 |
| FBIN | 57.15▼ | -0.35 (-0.61%) | 57.64 | 56.74 | 1,083,546 |
| FBLG | 0.603▼ | -0.0184 (-2.96%) | 0.6212 | 0.5906 | 283,374 |
| FBYD | 7.10▼ | -0.36 (-4.83%) | 7.30 | 6.7001 | 9,597 |
| FCAL | 47.775▲ | +0.07 (+0.15%) | 47.84 | 47.72 | 16,308 |
| FCBC | 37.32▼ | -0.14 (-0.37%) | 40.49 | 37.00 | 27,938 |
| FDMO | 79.021▲ | +0.321 (+0.41%) | 79.30 | 78.68 | 17,578 |