Technical stock screener for High-Wave Candle results.
Ideas for the best stocks to buy based on data for Jun 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DGRE | 39.8696▼ | -0.0047 (-0.01%) | 40.17 | 39.58 | 31,645 |
| DGRO | 75.24▲ | +0.12 (+0.16%) | 75.5699 | 75.025 | 1,293,140 |
| DGRW | 94.67▼ | -0.05 (-0.05%) | 95.39 | 94.41 | 694,317 |
| DGS | 64.31▼ | -0.07 (-0.11%) | 64.47 | 64.0178 | 54,179 |
| DGT | 182.833▼ | -0.2173 (-0.12%) | 183.5751 | 182.35 | 11,621 |
| DIBS | 4.46▼ | -0.03 (-0.67%) | 4.7536 | 4.365 | 266,508 |
| DIG | 50.04▼ | -1.91 (-3.68%) | 50.295 | 49.26 | 25,982 |
| DIVI | 42.81▼ | -0.13 (-0.30%) | 42.949 | 42.6601 | 317,932 |
| DLXY | 0.4255▼ | -0.0042 (-0.98%) | 0.4999 | 0.41 | 345,487 |
| DLY | 13.76▲ | +0.01 (+0.07%) | 13.81 | 13.75 | 157,754 |
| DMAC | 6.36▲ | +0.08 (+1.27%) | 6.705 | 6.355 | 224,359 |
| DMO | 10.55 | +0.00 (+0.00%) | 10.61 | 10.49 | 33,502 |
| DMXF | 82.8049▼ | -0.1802 (-0.22%) | 83.58 | 82.56 | 16,171 |
| DNN | 3.17▼ | -0.10 (-3.06%) | 3.24 | 3.12 | 24,068,912 |
| DOV | 224.31▲ | +0.77 (+0.34%) | 226.74 | 223.34 | 739,683 |
| DRTS | 10.05▲ | +0.25 (+2.55%) | 10.25 | 9.80 | 635,432 |
| DSGN | 13.78▲ | +0.04 (+0.29%) | 14.63 | 13.6001 | 692,227 |
| DTD | 92.8257▼ | -0.2251 (-0.24%) | 93.1098 | 92.6159 | 6,660 |
| DUHP | 40.80▲ | +0.13 (+0.32%) | 41.08 | 40.595 | 1,469,175 |
| DXIV | 69.437▼ | -0.4218 (-0.60%) | 69.71 | 69.20 | 13,073 |
| DYTA | 31.3005▼ | -0.0823 (-0.26%) | 31.50 | 31.22 | 4,183 |
| E | 47.22▼ | -1.50 (-3.08%) | 47.45 | 46.97 | 1,616,051 |
| EAF | 7.05▲ | +0.03 (+0.43%) | 7.3507 | 6.70 | 251,033 |
| EBAY | 109.45▲ | +0.48 (+0.44%) | 111.86 | 108.48 | 2,251,267 |
| EBND | 20.81▼ | -0.01 (-0.05%) | 20.835 | 20.78 | 332,938 |
| ECOW | 26.2688▼ | -0.2302 (-0.87%) | 26.40 | 26.18 | 67,076 |
| EDC | 84.82▲ | +0.55 (+0.65%) | 86.16 | 82.48 | 62,982 |
| EDZ | 15.29▼ | -0.04 (-0.26%) | 15.73 | 15.0318 | 103,098 |
| EE | 35.70▼ | -0.36 (-1.00%) | 36.09 | 35.20 | 346,025 |
| EEMA | 115.24▼ | -0.12 (-0.10%) | 115.89 | 114.02 | 2,704,576 |
| EET | 113.298▼ | -0.688 (-0.60%) | 114.265 | 111.3301 | 3,345 |
| EFA | 102.26▼ | -0.20 (-0.20%) | 102.65 | 101.92 | 10,910,235 |
| EFAX | 53.22▼ | -0.06 (-0.11%) | 53.41 | 53.045 | 87,612 |
| EGAN | 6.59▼ | -0.01 (-0.15%) | 6.845 | 6.4688 | 293,090 |
| EGBN | 28.26▲ | +0.01 (+0.04%) | 28.635 | 28.06 | 324,780 |
| EHLD | 7.95▲ | +0.05 (+0.63%) | 8.10 | 7.851 | 4,161 |
| EIKN | 9.63▲ | +0.12 (+1.26%) | 10.06 | 9.43 | 256,530 |
| ELFY | 44.26▼ | -0.1031 (-0.23%) | 44.67 | 43.921 | 32,050 |
| ELMD | 39.12▲ | +0.59 (+1.53%) | 40.9899 | 38.67 | 137,728 |
| EMBC | 3.10▼ | -0.03 (-0.96%) | 3.245 | 3.08 | 1,859,585 |
| EMBJ | 61.67▲ | +0.59 (+0.97%) | 62.235 | 60.96 | 849,838 |
| EMC | 37.3356▲ | +0.1756 (+0.47%) | 37.45 | 37.08 | 1,912 |
| EMCB | 66.575▲ | +0.14 (+0.21%) | 66.65 | 66.4301 | 2,684 |
| EMCR | 43.69▼ | -0.0016 (+0.00%) | 43.90 | 43.40 | 989 |
| EME | 847.17▲ | +8.56 (+1.02%) | 863.64 | 835.00 | 237,552 |
| EMLC | 25.37▼ | -0.04 (-0.16%) | 25.41 | 25.345 | 4,629,817 |
| EMMF | 38.2009▼ | -0.0491 (-0.13%) | 38.40 | 37.8915 | 13,635 |
| ENB | 55.29▼ | -0.45 (-0.81%) | 55.54 | 54.84 | 2,764,381 |
| ENDW | 33.2899▼ | -0.1519 (-0.45%) | 33.38 | 33.22 | 5,987 |
| ENLT | 91.15▲ | +0.59 (+0.65%) | 93.57 | 90.00 | 288,841 |
| ENTX | 1.54▼ | -0.01 (-0.65%) | 1.67 | 1.45 | 613,154 |
| EOI | 19.16▲ | +0.04 (+0.21%) | 19.37 | 19.09 | 57,151 |
| EP | 2.72▼ | -0.03 (-1.09%) | 2.80 | 2.67 | 147,824 |
| EPOL | 37.99▼ | -0.74 (-1.91%) | 38.18 | 37.74 | 479,204 |
| EPOW | 0.632▲ | +0.0119 (+1.92%) | 0.6637 | 0.59 | 760,877 |
| EPP | 53.00▼ | -0.11 (-0.21%) | 53.1977 | 52.84 | 179,321 |
| EPRT | 30.43▲ | +0.08 (+0.26%) | 30.6799 | 30.30 | 1,293,103 |
| EPRX | 6.25▼ | -0.14 (-2.19%) | 6.55 | 5.8278 | 224,702 |
| EPU | 82.93▼ | -1.44 (-1.71%) | 83.46 | 82.45 | 69,352 |
| EQ | 2.85▲ | +0.01 (+0.35%) | 2.95 | 2.71 | 381,037 |
| EQL | 50.07▼ | -0.03 (-0.06%) | 50.34 | 49.95 | 35,511 |
| EQWL | 127.64▲ | +0.13 (+0.10%) | 128.3487 | 127.29 | 156,618 |
| EQX | 9.37▼ | -0.40 (-4.09%) | 9.725 | 9.22 | 18,175,200 |
| ERAS | 15.05▼ | -0.02 (-0.13%) | 15.34 | 14.65 | 4,026,362 |
| ERX | 77.48▼ | -2.55 (-3.19%) | 78.02 | 75.6153 | 439,774 |
| ERY | 12.87▲ | +0.43 (+3.46%) | 13.105 | 12.77 | 1,955,403 |
| ESAB | 96.85▲ | +0.23 (+0.24%) | 99.28 | 96.14 | 1,050,995 |
| ESGD | 101.21▼ | -0.12 (-0.12%) | 101.56 | 100.88 | 644,802 |
| ESGE | 53.67▲ | +0.06 (+0.11%) | 53.975 | 53.175 | 980,167 |
| ESIM | 29.2945▼ | -0.1383 (-0.47%) | 29.37 | 29.18 | 17,371 |
| ESLG | 27.74▲ | +0.1022 (+0.37%) | 27.86 | 27.566 | 3,039 |
| ESPR | 3.15▼ | -0.01 (-0.32%) | 3.16 | 3.13 | 10,800,606 |
| ESTC | 58.71▼ | -0.27 (-0.46%) | 59.59 | 57.75 | 1,602,165 |
| ETN | 404.59▼ | -0.69 (-0.17%) | 412.73 | 400.51 | 2,311,785 |
| ETR | 114.69▲ | +0.88 (+0.77%) | 115.00 | 113.24 | 2,924,426 |
| EUM | 15.75▼ | -0.21 (-1.32%) | 15.90 | 15.68 | 80,200 |
| EVCM | 8.80▼ | -0.02 (-0.23%) | 9.05 | 8.645 | 192,576 |
| EVGN | 0.4392▼ | -0.0518 (-10.55%) | 0.4717 | 0.3905 | 33,898,561 |
| EVO | 2.69▲ | +0.07 (+2.67%) | 2.76 | 2.68 | 21,804 |
| EVSD | 51.005▲ | +0.08 (+0.16%) | 51.02 | 50.975 | 105,639 |
| EWC | 57.29▼ | -0.38 (-0.66%) | 57.47 | 57.01 | 1,535,584 |
| EWJ | 92.61▼ | -0.14 (-0.15%) | 93.025 | 92.21 | 4,643,970 |
| EWM | 26.97▲ | +0.19 (+0.71%) | 27.095 | 26.88 | 374,706 |
| EWP | 58.36▼ | -0.67 (-1.14%) | 58.5634 | 58.13 | 116,867 |
| EWV | 17.9746▼ | -0.2154 (-1.18%) | 18.16 | 17.8101 | 4,951 |
| EWZS | 12.72▼ | -0.0175 (-0.14%) | 12.745 | 12.62 | 70,535 |
| EXC | 46.90▲ | +0.28 (+0.60%) | 47.155 | 46.30 | 7,141,328 |
| EXK | 7.71▼ | -0.30 (-3.75%) | 7.895 | 7.51 | 7,646,899 |
| EYPT | 14.40▲ | +0.02 (+0.14%) | 14.85 | 14.29 | 733,149 |
| EZA | 62.18▼ | -1.75 (-2.74%) | 62.75 | 61.795 | 154,887 |
| EZRA | 3.455▼ | -0.035 (-1.00%) | 3.6699 | 3.315 | 66,959 |
| FAD | 193.35▲ | +0.4894 (+0.25%) | 195.28 | 192.19 | 33,580 |
| FANG | 183.48▼ | -4.43 (-2.36%) | 186.08 | 182.00 | 2,557,342 |
| FAX | 14.31▼ | -0.04 (-0.28%) | 14.3698 | 14.22 | 179,579 |
| FBLA | 14.93▲ | +0.04 (+0.27%) | 15.035 | 14.815 | 117,918 |
| FC | 23.75▲ | +0.54 (+2.33%) | 24.37 | 23.43 | 104,613 |
| FCBC | 44.61▲ | +0.13 (+0.29%) | 44.97 | 44.33 | 44,361 |
| FCG | 26.87▼ | -0.52 (-1.90%) | 27.08 | 26.59 | 1,062,024 |
| FDIF | 38.8121▲ | +0.0171 (+0.04%) | 39.1801 | 38.76 | 2,308 |
| FDL | 49.40▼ | -0.16 (-0.32%) | 49.68 | 49.2001 | 1,012,795 |