Technical stock screener for High-Wave Candle results.
Ideas for the best stocks to buy based on data for Nov 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DYFI | 22.23▲ | +0.005 (+0.02%) | 22.24 | 22.22 | 4,520 |
| DYNF | 64.98▲ | +0.22 (+0.34%) | 65.67 | 64.945 | 3,027,495 |
| ECL | 300.68▼ | -5.15 (-1.68%) | 304.145 | 297.00 | 2,219,005 |
| ECO | 83.26▲ | +2.08 (+2.56%) | 84.35 | 81.33 | 772,175 |
| ECON | 31.19▲ | +0.51 (+1.66%) | 31.39 | 31.14 | 13,000 |
| EDC | 51.66▲ | +3.17 (+6.54%) | 52.71 | 50.97 | 77,600 |
| EDD | 5.49▲ | +0.03 (+0.55%) | 5.52 | 5.425 | 294,458 |
| EDGQ | 24.78▲ | +0.26 (+1.06%) | 24.98 | 24.68 | 8,000 |
| EDHL | 6.09▲ | +0.01 (+0.16%) | 6.13 | 6.03 | 312,716 |
| EDIT | 2.57▲ | +0.02 (+0.78%) | 2.63 | 2.475 | 1,714,861 |
| EDIV | 40.35▼ | -0.09 (-0.22%) | 40.43 | 40.27 | 62,300 |
| EDN | 14.08▼ | -0.07 (-0.49%) | 14.56 | 13.80 | 85,700 |
| EDSA | 2.14▲ | +0.01 (+0.47%) | 2.20 | 2.01 | 37,800 |
| EDV | 59.70▲ | +0.03 (+0.05%) | 60.27 | 59.52 | 1,123,900 |
| EEA | 10.25▼ | -0.07 (-0.68%) | 10.34 | 10.17 | 24,381 |
| EELV | 28.11▼ | -0.08 (-0.28%) | 28.21 | 28.07 | 61,000 |
| EEM | 59.33▲ | +1.28 (+2.20%) | 59.77 | 59.05 | 41,694,300 |
| EEMA | 103.04▲ | +1.90 (+1.88%) | 104.36 | 102.73 | 74,238 |
| EEMS | 66.53▲ | +0.52 (+0.79%) | 66.82 | 66.34 | 25,300 |
| EETH | 26.67▼ | -0.24 (-0.89%) | 26.84 | 26.49 | 20,587 |
| EFOR | 34.34▼ | -1.20 (-3.38%) | 34.83 | 34.00 | 384,800 |
| EFX | 189.59▼ | -4.25 (-2.19%) | 191.53 | 186.99 | 1,246,700 |
| EHI | 5.35▲ | +0.04 (+0.75%) | 5.41 | 5.28 | 109,418 |
| EIRL | 81.97▼ | -0.85 (-1.03%) | 82.19 | 81.65 | 6,000 |
| ELA | 10.77▼ | -0.04 (-0.37%) | 10.94 | 10.66 | 55,400 |
| ELAB | 1.61▼ | -0.04 (-2.42%) | 1.69 | 1.5601 | 46,301 |
| ELBM | 0.4081▼ | -0.0001 (-0.02%) | 0.4159 | 0.4051 | 166,461 |
| ELTK | 5.98▼ | -0.04 (-0.66%) | 6.10 | 5.87 | 11,200 |
| EMBC | 6.19▼ | -0.14 (-2.21%) | 6.39 | 5.78 | 623,134 |
| EMC | 32.88▲ | +0.82 (+2.56%) | 33.01 | 32.81 | 3,500 |
| EMF | 20.03▲ | +0.50 (+2.56%) | 20.445 | 19.85 | 23,603 |
| ENGS | 4.75▼ | -0.01 (-0.21%) | 4.86 | 4.63 | 3,943,690 |
| ENLV | 1.27 | +0.00 (+0.00%) | 1.30 | 1.23 | 18,131 |
| ENOV | 27.16▼ | -1.46 (-5.10%) | 27.67 | 26.62 | 2,304,700 |
| ENVA | 172.48▼ | -1.80 (-1.03%) | 175.46 | 171.07 | 251,903 |
| EOD | 6.09▲ | +0.04 (+0.66%) | 6.1199 | 6.01 | 122,143 |
| EOS | 19.74▲ | +0.15 (+0.77%) | 19.9199 | 19.6001 | 208,120 |
| EPAC | 38.83▼ | -0.33 (-0.84%) | 39.41 | 38.26 | 610,200 |
| EPAM | 159.31▼ | -6.39 (-3.86%) | 161.805 | 152.87 | 3,339,825 |
| EPS | 77.02▲ | +0.10 (+0.13%) | 77.67 | 76.90 | 174,000 |
| EPSB | 26.0772▲ | +0.2525 (+0.98%) | 26.15 | 26.07 | 1,433 |
| EPSN | 5.17▼ | -0.05 (-0.96%) | 5.345 | 5.13 | 94,495 |
| EPU | 80.41▲ | +0.27 (+0.34%) | 81.15 | 79.98 | 54,000 |
| EPV | 18.66▲ | +0.50 (+2.75%) | 18.89 | 18.44 | 14,300 |
| EQBK | 48.71▼ | -0.10 (-0.20%) | 49.18 | 48.50 | 88,747 |
| EROC | 7.12▲ | +0.48 (+7.23%) | 7.3499 | 6.932 | 3,442,026 |
| ESE | 230.41▲ | +4.62 (+2.05%) | 233.38 | 228.00 | 182,400 |
| ESGE | 48.06▲ | +1.06 (+2.26%) | 48.41 | 47.85 | 892,397 |
| ESI | 31.35▲ | +0.59 (+1.92%) | 31.705 | 30.73 | 4,720,016 |
| ETH | 21.21▼ | -0.19 (-0.89%) | 21.37 | 21.04 | 3,392,831 |
| ETHA | 50.33▼ | -0.44 (-0.87%) | 50.71 | 49.88 | 11,193,879 |
| ETHB | 28.65▼ | -0.27 (-0.93%) | 28.88 | 28.45 | 242,149 |
| ETHD | 32.66▲ | +0.49 (+1.52%) | 33.23 | 32.24 | 412,811 |
| ETHE | 17.83▼ | -0.14 (-0.78%) | 17.94 | 17.66 | 2,073,473 |
| ETRA | 7.80▲ | +0.45 (+6.12%) | 8.0952 | 7.20 | 401,301 |
| EUM | 17.68▼ | -0.36 (-2.00%) | 17.73 | 17.56 | 12,800 |
| EUSB | 42.355▼ | -0.045 (-0.11%) | 42.44 | 42.33 | 23,740 |
| EVLN | 48.32▲ | +0.06 (+0.12%) | 48.35 | 48.295 | 27,786 |
| EVMO | 49.11▼ | -0.01 (-0.02%) | 49.2256 | 49.075 | 287,473 |
| EVSD | 50.255▼ | -0.0315 (-0.06%) | 50.285 | 50.2201 | 371,091 |
| EVSM | 50.03▲ | +0.03 (+0.06%) | 50.0799 | 50.0078 | 646,168 |
| EVTL | 0.4046▲ | +0.0093 (+2.35%) | 0.4196 | 0.3701 | 2,987,507 |
| EWV | 19.24▲ | +0.04 (+0.21%) | 19.36 | 18.92 | 16,300 |
| EXC | 45.62▼ | -0.91 (-1.96%) | 46.09 | 45.30 | 8,858,800 |
| EXI | 182.02▼ | -0.24 (-0.13%) | 183.06 | 181.16 | 80,800 |
| EXP | 186.04▼ | -3.20 (-1.69%) | 189.54 | 179.52 | 379,000 |
| EXPO | 84.02▼ | -1.81 (-2.11%) | 85.22 | 82.28 | 364,900 |
| EXTR | 24.03▲ | +2.98 (+14.16%) | 26.30 | 23.50 | 4,888,122 |
| EZGO | 1.715▲ | +0.0049 (+0.29%) | 1.8495 | 1.6301 | 20,222 |
| EZJ | 55.7531▼ | -0.3328 (-0.59%) | 56.16 | 55.24 | 8,220 |
| EZPW | 28.55▼ | -0.17 (-0.59%) | 29.91 | 27.72 | 802,300 |
| F | 12.44▼ | -0.09 (-0.72%) | 12.68 | 12.34 | 37,998,300 |
| FABC | 1.59▲ | +0.06 (+3.92%) | 1.64 | 1.51 | 110,200 |
| FAF | 67.01▼ | -1.19 (-1.74%) | 68.96 | 65.37 | 1,396,100 |
| FANG | 178.96▼ | -0.62 (-0.35%) | 182.58 | 177.61 | 1,637,269 |
| FBDT | 0.861▲ | +0.0011 (+0.13%) | 0.89 | 0.82 | 136,527 |
| FBLA | 16.86▲ | +0.03 (+0.18%) | 16.95 | 16.76 | 41,579 |
| FBND | 44.33▼ | -0.05 (-0.11%) | 44.445 | 44.281 | 2,716,893 |
| FBOT | 35.09▲ | +0.241 (+0.69%) | 35.4481 | 34.93 | 60,307 |
| FC | 16.15▼ | -0.01 (-0.06%) | 16.83 | 15.92 | 183,000 |
| FCBC | 45.48▲ | +0.08 (+0.18%) | 45.95 | 45.00 | 91,000 |
| FCG | 27.93▲ | +0.02 (+0.07%) | 28.47 | 27.68 | 967,400 |
| FCNCA | 2,273.74▼ | -30.98 (-1.34%) | 2,303.0601 | 2,258.6101 | 91,700 |
| FCX | 59.42▲ | +1.52 (+2.63%) | 60.52 | 58.30 | 16,247,500 |
| FDBC | 68.70▲ | +0.56 (+0.82%) | 68.81 | 67.86 | 9,600 |
| FDG | 118.993▲ | +2.456 (+2.11%) | 119.75 | 118.631 | 6,800 |
| FDM | 89.19▼ | -0.52 (-0.58%) | 89.62 | 88.05 | 7,200 |
| FEAM | 1.91▲ | +0.02 (+1.06%) | 2.00 | 1.70 | 1,292,731 |
| FEDU | 7.90▼ | -0.60 (-7.06%) | 8.19 | 7.56 | 2,747 |
| FF | 5.32▼ | -0.08 (-1.48%) | 5.46 | 5.27 | 359,600 |
| FGBI | 11.74▼ | -0.04 (-0.34%) | 12.02 | 11.48 | 58,199 |
| FGD | 33.16▼ | -0.72 (-2.13%) | 33.43 | 33.13 | 117,300 |
| FHB | 24.98▼ | -0.14 (-0.56%) | 25.32 | 24.88 | 2,301,168 |
| FHN | 23.04▼ | -0.08 (-0.35%) | 23.16 | 22.91 | 5,627,000 |
| FHTX | 1.87▼ | -0.035 (-1.84%) | 1.935 | 1.795 | 970,037 |
| FHYS | 22.63▲ | +0.03 (+0.13%) | 22.65 | 22.62 | 32,819 |
| FIBK | 37.80▼ | -0.21 (-0.55%) | 38.20 | 36.64 | 884,900 |
| FIG | 18.81▲ | +0.37 (+2.01%) | 19.03 | 18.18 | 12,566,423 |
| FINW | 13.68▲ | +0.01 (+0.07%) | 14.00 | 13.51 | 45,503 |
| FIS | 28.73▼ | -0.66 (-2.25%) | 29.02 | 28.39 | 11,111,300 |