Technical stock screener for High-Wave Candle results.
Ideas for the best stocks to buy based on data for Sep 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HXHX | 0.3965▲ | +0.0032 (+0.81%) | 0.4195 | 0.3813 | 47,513 |
| HY | 32.89▼ | -0.31 (-0.93%) | 33.245 | 32.52 | 83,972 |
| IALT | 29.73▼ | -0.03 (-0.10%) | 29.8718 | 29.60 | 4,303,961 |
| IBKR | 91.56▼ | -0.32 (-0.35%) | 93.525 | 90.922 | 3,440,800 |
| IBO | 6.63▲ | +0.2988 (+4.72%) | 7.11 | 5.62 | 39,974 |
| IBTA | 41.21▲ | +0.57 (+1.40%) | 42.30 | 40.34 | 263,221 |
| ICFI | 83.68▲ | +0.10 (+0.12%) | 84.53 | 83.20 | 107,052 |
| ICU | 3.53 | +0.00 (+0.00%) | 3.5987 | 3.45 | 11,554 |
| IDR | 30.02▼ | -1.02 (-3.29%) | 31.26 | 29.19 | 153,679 |
| IE | 10.40▼ | -0.34 (-3.17%) | 10.69 | 10.01 | 3,145,622 |
| IESC | 319.73▼ | -1.34 (-0.42%) | 324.36 | 316.57 | 133,549 |
| IFN | 10.97▼ | -0.02 (-0.18%) | 11.0499 | 10.93 | 107,914 |
| IGC | 0.2861▲ | +0.0031 (+1.10%) | 0.2899 | 0.2823 | 532,095 |
| III | 5.35 | +0.00 (+0.00%) | 5.385 | 5.27 | 152,519 |
| IIIV | 15.10▼ | -0.05 (-0.33%) | 15.39 | 14.80 | 451,393 |
| INFY | 10.75▼ | -0.01 (-0.09%) | 10.855 | 10.67 | 13,452,026 |
| INSE | 4.51▼ | -0.005 (-0.11%) | 4.53 | 4.34 | 243,303 |
| INTZ | 0.76▲ | +0.009 (+1.20%) | 0.80 | 0.723 | 65,813 |
| IOND | 86.64▲ | +0.23 (+0.27%) | 89.36 | 85.35 | 557,320 |
| IOYY | 5.94▲ | +0.05 (+0.85%) | 5.95 | 5.91 | 15,273 |
| IRMD | 86.35▼ | -0.16 (-0.18%) | 87.905 | 85.685 | 164,107 |
| ISTM | 30.8764▼ | -0.7301 (-2.31%) | 30.9699 | 30.66 | 7,532 |
| IT | 178.52▼ | -0.23 (-0.13%) | 181.81 | 176.51 | 966,534 |
| IVDA | 0.31 | +0.00 (+0.00%) | 0.32 | 0.29 | 241,700 |
| JAN | 29.56▼ | -0.21 (-0.71%) | 30.03 | 29.34 | 1,229,890 |
| JBTM | 113.28▼ | -0.07 (-0.06%) | 114.4623 | 112.145 | 334,961 |
| JCI | 145.90▼ | -0.54 (-0.37%) | 147.23 | 145.31 | 2,904,213 |
| JCSE | 1.445▲ | +0.035 (+2.48%) | 1.52 | 1.42 | 12,258 |
| JEF | 46.98▼ | -0.41 (-0.87%) | 47.52 | 46.56 | 1,468,554 |
| JELD | 1.80▼ | -0.04 (-2.17%) | 1.9792 | 1.715 | 2,504,351 |
| JKHY | 148.33▼ | -0.77 (-0.52%) | 150.14 | 147.14 | 859,974 |
| JMMF | 100.155▼ | -0.005 (+0.00%) | 100.17 | 100.14 | 6,954 |
| JNJ | 269.17▼ | -0.02 (-0.01%) | 272.14 | 266.50 | 6,635,619 |
| JPM | 337.53▼ | -2.47 (-0.73%) | 341.44 | 336.981 | 7,076,503 |
| JTTT | 11.01▲ | +0.02 (+0.18%) | 11.09 | 10.95 | 9,315 |
| JUNS | 2.97▼ | -0.01 (-0.34%) | 3.00 | 2.902 | 37,528 |
| JYNT | 8.34▼ | -0.04 (-0.48%) | 8.38 | 8.27 | 61,498 |
| JZXN | 1.10▼ | -0.03 (-2.65%) | 1.125 | 1.0999 | 59,424 |
| KARO | 64.21▲ | +0.62 (+0.97%) | 66.71 | 62.52 | 179,926 |
| KBH | 47.15▼ | -1.44 (-2.96%) | 48.91 | 47.02 | 4,244,038 |
| KD | 12.11▲ | +0.05 (+0.41%) | 12.435 | 11.97 | 2,795,658 |
| KFRC | 52.07▲ | +0.08 (+0.15%) | 53.415 | 51.41 | 185,674 |
| KIDZ | 2.815▼ | -0.16 (-5.38%) | 2.98 | 2.54 | 9,835,931 |
| KKR | 97.21▼ | -1.23 (-1.25%) | 98.37 | 96.51 | 4,130,300 |
| KMDA | 8.77▼ | -0.10 (-1.13%) | 8.93 | 8.6945 | 138,716 |
| KMI | 31.37▲ | +0.10 (+0.32%) | 31.82 | 31.195 | 9,949,629 |
| KMX | 57.46▲ | +0.62 (+1.09%) | 59.34 | 54.90 | 5,339,614 |
| KNTK | 52.92▲ | +0.53 (+1.01%) | 53.78 | 52.755 | 1,222,456 |
| KNX | 67.17▲ | +0.08 (+0.12%) | 69.09 | 66.32 | 3,619,949 |
| KOLD | 26.46▼ | -0.09 (-0.34%) | 27.42 | 26.17 | 3,250,872 |
| KPDD | 4.71▼ | -0.13 (-2.69%) | 4.739 | 4.65 | 43,938 |
| KROS | 11.63▼ | -0.10 (-0.85%) | 11.82 | 11.47 | 157,540 |
| KUST | 0.655▼ | -0.0027 (-0.41%) | 0.6769 | 0.6362 | 138,581 |
| KYIV | 13.02▼ | -0.02 (-0.15%) | 13.1845 | 12.90 | 190,830 |
| LAKE | 10.20▼ | -0.025 (-0.24%) | 10.335 | 9.93 | 62,185 |
| LAMR | 144.22▼ | -0.91 (-0.63%) | 146.00 | 143.69 | 452,300 |
| LBRT | 18.27▲ | +0.23 (+1.27%) | 18.95 | 17.7705 | 4,450,611 |
| LCUT | 8.65▼ | -0.03 (-0.35%) | 8.8394 | 8.39 | 104,487 |
| LEN.B | 80.00▼ | -1.46 (-1.79%) | 81.50 | 79.93 | 121,202 |
| LGCL | 3.16▲ | +0.39 (+14.08%) | 3.60 | 2.97 | 563,394 |
| LICN | 1.04 | +0.00 (+0.00%) | 1.1291 | 1.0101 | 15,359 |
| LIME | 28.60▲ | +0.24 (+0.85%) | 29.89 | 27.66 | 384,625 |
| LIMN | 4.03▼ | -0.04 (-0.98%) | 4.1369 | 3.90 | 17,172 |
| LMAT | 80.58▼ | -0.40 (-0.49%) | 81.52 | 79.84 | 247,077 |
| LMT | 524.68▲ | +2.34 (+0.45%) | 534.93 | 523.21 | 1,133,736 |
| LOAR | 63.65▼ | -0.52 (-0.81%) | 64.11 | 61.925 | 771,402 |
| LOCO | 14.28▼ | -0.13 (-0.90%) | 14.38 | 14.07 | 176,679 |
| LQDT | 42.72▼ | -0.21 (-0.49%) | 43.14 | 42.31 | 142,781 |
| LRCX | 307.28▼ | -3.68 (-1.18%) | 309.7499 | 298.56 | 9,123,960 |
| LSAK | 4.21▼ | -0.02 (-0.47%) | 4.305 | 4.20 | 769,130 |
| LTM | 52.46▼ | -0.97 (-1.82%) | 53.14 | 52.10 | 664,200 |
| LUCK | 5.28▼ | -0.04 (-0.75%) | 5.485 | 5.26 | 32,971 |
| LYV | 169.03▼ | -0.81 (-0.48%) | 171.68 | 167.82 | 2,039,185 |
| MAAS | 15.06▲ | +0.16 (+1.07%) | 16.59 | 13.76 | 2,251,959 |
| MAGG | 19.435▼ | -0.16 (-0.82%) | 19.45 | 19.41 | 3,169 |
| MAN | 57.37▼ | -0.26 (-0.45%) | 58.41 | 56.70 | 758,796 |
| MAZE | 28.09▼ | -0.29 (-1.02%) | 29.91 | 27.53 | 1,704,038 |
| MBLY | 7.61▼ | -0.07 (-0.91%) | 7.77 | 7.45 | 8,916,776 |
| MBS | 8.3484▼ | -0.0475 (-0.57%) | 8.38 | 8.33 | 48,152 |
| MCY | 97.84▼ | -0.09 (-0.09%) | 98.59 | 96.68 | 238,109 |
| MDA | 31.59▲ | +0.26 (+0.83%) | 31.89 | 31.00 | 1,045,593 |
| MDB | 428.36▲ | +0.67 (+0.16%) | 438.2775 | 424.14 | 1,193,291 |
| MDCX | 0.1594▼ | -0.0046 (-2.80%) | 0.163 | 0.1551 | 1,447,831 |
| MELI | 1,799.24▼ | -27.34 (-1.50%) | 1,836.07 | 1,788.1241 | 599,170 |
| MGN | 3.95▼ | -0.19 (-4.59%) | 4.18 | 3.75 | 116,782 |
| MGRC | 113.24▼ | -0.23 (-0.20%) | 113.71 | 111.60 | 185,746 |
| MGY | 24.42▲ | +0.40 (+1.67%) | 24.95 | 24.16 | 4,902,615 |
| MITK | 17.69▲ | +0.22 (+1.26%) | 18.30 | 17.50 | 786,511 |
| MLP | 16.21▼ | -0.04 (-0.25%) | 16.35 | 15.664 | 18,187 |
| MLPD | 24.7226▼ | -0.0274 (-0.11%) | 24.84 | 24.6599 | 4,449 |
| MLR | 54.19▼ | -0.18 (-0.33%) | 54.63 | 53.55 | 142,510 |
| MOD | 193.11▼ | -2.85 (-1.45%) | 197.6863 | 189.05 | 1,080,821 |
| MOV | 33.24▼ | -0.04 (-0.12%) | 33.69 | 32.88 | 176,616 |
| MRCY | 82.72▼ | -1.16 (-1.38%) | 83.94 | 81.91 | 444,717 |
| MRKR | 1.24▲ | +0.02 (+1.64%) | 1.27 | 1.23 | 64,906 |
| MRVL | 260.90▼ | -1.46 (-0.56%) | 264.97 | 256.22 | 13,683,550 |
| MS | 198.39▼ | -1.79 (-0.89%) | 201.12 | 197.94 | 4,344,153 |
| MSFD | 10.2243▼ | -0.0473 (-0.46%) | 10.31 | 10.04 | 959,417 |
| MSFL | 25.1345▲ | +0.2102 (+0.84%) | 26.012 | 24.7312 | 282,779 |
| MSFT | 500.59▲ | +2.59 (+0.52%) | 509.44 | 495.88 | 19,445,555 |