Technical stock screener for High-Wave Candle results.
Ideas for the best stocks to buy based on data for Aug 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EMQQ | 34.765▲ | +0.09 (+0.26%) | 34.9099 | 34.69 | 14,939 |
| EMR | 158.26▲ | +1.35 (+0.86%) | 159.34 | 156.95 | 1,347,751 |
| ENHA | 2.65▲ | +0.01 (+0.38%) | 2.7059 | 2.52 | 407,398 |
| EOI | 20.15▲ | +0.13 (+0.65%) | 20.255 | 20.01 | 89,510 |
| EONR | 0.4843▲ | +0.009 (+1.89%) | 0.5041 | 0.4749 | 715,869 |
| EOT | 17.52▲ | +0.02 (+0.11%) | 17.60 | 17.39 | 18,956 |
| EPP | 58.01▲ | +0.60 (+1.05%) | 58.115 | 57.905 | 915,070 |
| EPRT | 30.63 | +0.00 (+0.00%) | 30.765 | 30.45 | 1,188,454 |
| EPU | 90.74▲ | +1.30 (+1.45%) | 91.01 | 89.9884 | 64,926 |
| EQT | 51.69▲ | +0.09 (+0.17%) | 51.98 | 51.25 | 3,853,614 |
| EQX | 11.58▲ | +0.84 (+7.82%) | 11.87 | 11.38 | 32,241,722 |
| ERX | 88.24▼ | -2.04 (-2.26%) | 89.77 | 86.98 | 194,797 |
| ERY | 11.12▲ | +0.26 (+2.39%) | 11.255 | 10.92 | 729,277 |
| ESCA | 22.60▲ | +0.36 (+1.62%) | 23.0742 | 22.24 | 36,290 |
| ESP | 62.54▲ | +0.38 (+0.61%) | 63.55 | 61.725 | 25,042 |
| ETR | 107.18▲ | +0.69 (+0.65%) | 108.37 | 105.62 | 1,456,159 |
| EVSB | 50.825▲ | +0.025 (+0.05%) | 50.8473 | 50.81 | 19,752 |
| EW | 89.72▲ | +0.40 (+0.45%) | 90.36 | 88.77 | 1,714,348 |
| EWG | 44.02▲ | +0.50 (+1.15%) | 44.1167 | 43.895 | 501,031 |
| EWH | 22.71▲ | +0.22 (+0.98%) | 22.77 | 22.665 | 2,467,880 |
| EWJV | 48.14▲ | +0.56 (+1.18%) | 48.2587 | 47.88 | 29,640 |
| EWQ | 47.90▲ | +0.30 (+0.63%) | 47.97 | 47.785 | 108,658 |
| EWW | 77.52▲ | +0.89 (+1.16%) | 77.82 | 77.345 | 778,312 |
| EXLS | 34.89▲ | +0.23 (+0.66%) | 35.26 | 34.50 | 2,217,014 |
| EXPE | 310.68▲ | +4.11 (+1.34%) | 314.79 | 304.85 | 1,376,464 |
| EXR | 149.54 | +0.00 (+0.00%) | 151.35 | 148.86 | 498,342 |
| EXYN | 1.94▲ | +0.18 (+10.23%) | 1.9833 | 1.77 | 141,462 |
| EYE | 22.55▲ | +0.08 (+0.36%) | 22.785 | 22.22 | 1,320,947 |
| FAMI | 0.1606▲ | +0.0019 (+1.20%) | 0.1644 | 0.157 | 574,692 |
| FAS | 179.57▼ | -1.87 (-1.03%) | 181.235 | 177.31 | 255,788 |
| FAZ | 31.77▲ | +0.36 (+1.15%) | 32.21 | 31.50 | 594,334 |
| FBIZ | 71.12▼ | -0.89 (-1.24%) | 71.695 | 70.2068 | 49,776 |
| FCA | 27.725▲ | +0.33 (+1.20%) | 27.91 | 27.61 | 4,039 |
| FCBC | 48.21▼ | -0.325 (-0.67%) | 48.44 | 47.5584 | 66,756 |
| FCEF | 24.131▲ | +0.1318 (+0.55%) | 24.16 | 24.0216 | 50,966 |
| FCEL | 20.43▲ | +0.11 (+0.54%) | 21.09 | 18.69 | 8,777,455 |
| FCPT | 25.10▲ | +0.04 (+0.16%) | 25.215 | 24.97 | 898,936 |
| FCXG | 15.2865▲ | +0.6609 (+4.52%) | 15.645 | 15.06 | 32,143 |
| FDAT | 22.7309▲ | +0.1962 (+0.87%) | 22.79 | 22.67 | 690 |
| FDIF | 41.05▲ | +0.6937 (+1.72%) | 41.10 | 40.99 | 3,667 |
| FDLS | 43.09▲ | +0.28 (+0.65%) | 43.22 | 42.9251 | 30,082 |
| FDMO | 95.76▲ | +0.75 (+0.79%) | 95.9699 | 94.915 | 90,876 |
| FDTX | 55.09▲ | +1.2862 (+2.39%) | 55.56 | 54.28 | 51,499 |
| FEIM | 74.43▲ | +0.03 (+0.04%) | 75.94 | 72.29 | 195,310 |
| FENY | 31.95▼ | -0.35 (-1.08%) | 32.265 | 31.735 | 994,363 |
| FER | 66.51▲ | +1.12 (+1.71%) | 66.77 | 66.20 | 1,064,266 |
| FFA | 23.35▲ | +0.14 (+0.60%) | 23.59 | 23.05 | 36,178 |
| FFBC | 33.66▼ | -0.12 (-0.36%) | 33.81 | 33.39 | 481,637 |
| FGDL | 57.86▲ | +1.3196 (+2.33%) | 58.225 | 57.6154 | 15,034 |
| FGL | 0.8494▼ | -0.0256 (-2.93%) | 0.8879 | 0.8111 | 362,096 |
| FHB | 27.49▼ | -0.08 (-0.29%) | 27.72 | 27.325 | 1,124,149 |
| FINW | 14.27▲ | +0.03 (+0.21%) | 14.6159 | 14.14 | 9,789 |
| FIVA | 40.143▲ | +0.343 (+0.86%) | 40.216 | 39.97 | 92,537 |
| FKWL | 2.29▲ | +0.02 (+0.88%) | 2.31 | 2.25 | 11,566 |
| FLC | 16.78▲ | +0.06 (+0.36%) | 16.86 | 16.75 | 10,452 |
| FLCA | 54.63▲ | +0.5156 (+0.95%) | 54.70 | 54.49 | 15,743 |
| FLCB | 21.10▲ | +0.035 (+0.17%) | 21.12 | 21.07 | 345,161 |
| FLCV | 37.6285▲ | +0.2083 (+0.56%) | 37.68 | 37.58 | 8,582 |
| FLDB | 50.34▲ | +0.07 (+0.14%) | 50.50 | 50.27 | 16,174 |
| FLGV | 19.9851▲ | +0.0351 (+0.18%) | 20.0089 | 19.97 | 79,961 |
| FLJP | 41.24▲ | +0.66 (+1.63%) | 41.265 | 41.035 | 591,049 |
| FLRN | 30.76▲ | +0.01 (+0.03%) | 30.77 | 30.74 | 1,608,140 |
| FLSP | 28.12▼ | -0.01 (-0.04%) | 28.27 | 28.0362 | 54,596 |
| FLTB | 50.0463▲ | +0.0768 (+0.15%) | 50.0954 | 49.95 | 49,310 |
| FLTR | 25.54▲ | +0.02 (+0.08%) | 25.5479 | 25.53 | 1,077,134 |
| FLUT | 94.74▲ | +1.73 (+1.86%) | 97.35 | 91.925 | 3,780,429 |
| FLXS | 76.19▼ | -0.70 (-0.91%) | 77.15 | 75.29 | 26,956 |
| FMTM | 39.19▲ | +0.52 (+1.34%) | 39.368 | 38.96 | 173,543 |
| FN | 562.38▲ | +18.43 (+3.39%) | 579.47 | 554.47 | 608,705 |
| FNDC | 51.00▲ | +0.57 (+1.13%) | 51.12 | 50.86 | 59,913 |
| FOXF | 21.13▲ | +2.27 (+12.04%) | 21.46 | 19.76 | 1,957,372 |
| FPS | 38.71▲ | +0.99 (+2.62%) | 39.9899 | 36.85 | 3,664,355 |
| FRA | 10.86▲ | +0.03 (+0.28%) | 10.87 | 10.85 | 100,880 |
| FRO | 39.74▲ | +0.18 (+0.46%) | 40.29 | 38.55 | 1,316,208 |
| FRPT | 66.91▲ | +0.18 (+0.27%) | 67.97 | 66.16 | 895,170 |
| FRSH | 11.84▲ | +0.25 (+2.16%) | 12.02 | 11.655 | 6,666,306 |
| FSLY | 22.96▲ | +0.28 (+1.23%) | 24.468 | 22.33 | 7,205,607 |
| FSMD | 52.38▲ | +0.48 (+0.92%) | 52.45 | 52.0865 | 81,164 |
| FSOL | 8.73▲ | +0.14 (+1.63%) | 8.775 | 8.65 | 179,819 |
| FTDR | 90.83▲ | +0.91 (+1.01%) | 93.43 | 88.23 | 836,858 |
| FTEC | 289.84▲ | +4.39 (+1.54%) | 290.67 | 287.06 | 198,867 |
| FTHB | 25.285▲ | +0.07 (+0.28%) | 25.295 | 25.262 | 1,079 |
| FTMA | 8.9583▲ | +0.0183 (+0.20%) | 8.99 | 8.93 | 109,057 |
| FTXL | 236.49▲ | +5.94 (+2.58%) | 237.82 | 230.24 | 119,433 |
| FTXN | 36.18▼ | -0.3065 (-0.84%) | 36.59 | 36.03 | 44,581 |
| FUSI | 50.435▲ | +0.1199 (+0.24%) | 50.45 | 50.4101 | 9,120 |
| FVCB | 18.52▼ | -0.21 (-1.12%) | 18.68 | 18.41 | 54,884 |
| FVRR | 9.42▲ | +0.22 (+2.39%) | 9.65 | 9.26 | 835,020 |
| FWRG | 12.42▼ | -0.03 (-0.24%) | 12.53 | 12.11 | 824,088 |
| FXF | 109.119▲ | +0.674 (+0.62%) | 109.19 | 108.99 | 28,608 |
| FXN | 21.44▼ | -0.10 (-0.46%) | 21.67 | 21.285 | 366,197 |
| FXNC | 31.78▼ | -0.02 (-0.06%) | 32.095 | 31.4201 | 30,528 |
| FXO | 66.52▼ | -0.1249 (-0.19%) | 66.67 | 66.34 | 47,398 |
| FYC | 123.05▲ | +0.82 (+0.67%) | 123.7468 | 122.55 | 82,258 |
| GAIN | 16.59▼ | -0.27 (-1.60%) | 16.86 | 16.21 | 544,774 |
| GATX | 177.71▼ | -1.08 (-0.60%) | 179.845 | 175.7879 | 145,064 |
| GBND | 49.80▲ | +0.06 (+0.12%) | 49.81 | 49.7145 | 30,063 |
| GDC | 1.72▲ | +0.02 (+1.18%) | 1.7813 | 1.62 | 131,658 |
| GDDY | 91.07▲ | +0.72 (+0.80%) | 93.45 | 90.56 | 1,858,092 |
| GDLC | 29.255▲ | +0.245 (+0.84%) | 29.37 | 29.09 | 24,091 |