Technical stock screener for High-Wave Candle results.
Ideas for the best stocks to buy based on data for Dec 22, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ELWT | 5.15▼ | -0.06 (-1.15%) | 5.33 | 4.987 | 37,696 |
| EMC | 30.45▲ | +0.091 (+0.30%) | 30.479 | 30.42 | 3,600 |
| EME | 621.84▲ | +10.43 (+1.71%) | 627.96 | 613.85 | 259,000 |
| EMLC | 25.83▲ | +0.03 (+0.12%) | 25.85 | 25.82 | 2,786,562 |
| EMNT | 98.77▲ | +0.005 (+0.01%) | 98.79 | 98.75 | 6,400 |
| EMQQ | 41.54▲ | +0.07 (+0.17%) | 41.62 | 41.44 | 58,386 |
| EMXC | 71.01▲ | +0.43 (+0.61%) | 71.05 | 70.875 | 953,672 |
| ENGN | 8.77▲ | +0.1356 (+1.57%) | 8.95 | 8.4564 | 84,617 |
| ENPH | 33.50▲ | +0.25 (+0.75%) | 34.12 | 33.17 | 5,810,393 |
| ENS | 148.77▲ | +1.87 (+1.27%) | 149.99 | 145.47 | 295,101 |
| ENTG | 85.12▲ | +1.06 (+1.26%) | 87.20 | 84.49 | 3,012,413 |
| EOCT | 31.3962▲ | +0.054 (+0.17%) | 31.43 | 31.35 | 6,553 |
| EOD | 5.87▲ | +0.04 (+0.69%) | 5.88 | 5.82 | 107,500 |
| EOS | 22.79▲ | +0.17 (+0.75%) | 22.90 | 22.66 | 108,800 |
| EPM | 3.55▲ | +0.02 (+0.57%) | 3.62 | 3.51 | 665,791 |
| EPWK | 0.7535▼ | -0.0671 (-8.18%) | 0.90 | 0.6566 | 664,959 |
| EQ | 1.40▲ | +0.25 (+21.74%) | 1.53 | 1.2501 | 2,908,582 |
| ERNZ | 20.6991▼ | -0.0038 (-0.02%) | 20.7625 | 20.66 | 97,868 |
| ES | 66.04▼ | -1.12 (-1.67%) | 66.43 | 64.12 | 2,998,648 |
| ESE | 200.41▲ | +1.63 (+0.82%) | 202.24 | 198.81 | 159,021 |
| ESP | 45.32▲ | +2.33 (+5.42%) | 46.45 | 44.27 | 20,000 |
| ETS | 0.51▲ | +0.0151 (+3.05%) | 0.53 | 0.49 | 54,167 |
| EUFN | 36.97▲ | +0.19 (+0.52%) | 37.01 | 36.84 | 959,000 |
| EVEX | 4.80 | +0.00 (+0.00%) | 4.97 | 4.765 | 1,500,044 |
| EVGN | 1.03▲ | +0.0101 (+0.99%) | 1.06 | 0.97 | 94,915 |
| EVO | 2.99▲ | +0.04 (+1.36%) | 3.025 | 2.96 | 581,784 |
| EVOK | 21.25▼ | -0.05 (-0.23%) | 21.95 | 20.85 | 1,090,036 |
| EVRG | 72.43▼ | -0.04 (-0.06%) | 72.69 | 71.93 | 1,783,568 |
| EWCZ | 3.64▲ | +0.02 (+0.55%) | 3.715 | 3.595 | 316,866 |
| EWY | 91.75▲ | +0.41 (+0.45%) | 91.95 | 91.46 | 3,498,340 |
| EWZ | 30.97▼ | -0.20 (-0.64%) | 31.105 | 30.7907 | 28,669,300 |
| EXC | 43.55▼ | -0.11 (-0.25%) | 43.73 | 43.305 | 4,866,375 |
| EXLS | 43.38▲ | +0.28 (+0.65%) | 43.88 | 43.28 | 1,534,669 |
| EXOD | 15.77▲ | +0.26 (+1.68%) | 16.40 | 15.53 | 115,200 |
| EXOZ | 12.54▲ | +0.24 (+1.95%) | 13.99 | 12.12 | 10,700 |
| FAST | 41.75▼ | -0.60 (-1.42%) | 42.31 | 41.37 | 6,371,246 |
| FBK | 56.97▲ | +0.19 (+0.33%) | 57.70 | 56.4001 | 268,982 |
| FBL | 33.43▲ | +0.20 (+0.60%) | 34.6528 | 32.9737 | 1,851,110 |
| FBP | 21.50▲ | +0.02 (+0.09%) | 21.70 | 21.415 | 589,094 |
| FBRT | 10.55▼ | -0.05 (-0.47%) | 10.665 | 10.525 | 589,285 |
| FBRX | 29.33▼ | -0.36 (-1.21%) | 31.27 | 27.98 | 194,732 |
| FBY | 12.64 | +0.00 (+0.00%) | 12.815 | 12.573 | 232,500 |
| FCBC | 34.69▲ | +0.11 (+0.32%) | 35.05 | 34.35 | 48,568 |
| FCF | 17.28▲ | +0.02 (+0.12%) | 17.55 | 17.215 | 553,959 |
| FCFS | 162.27▲ | +1.21 (+0.75%) | 163.40 | 160.1244 | 170,099 |
| FCG | 23.22▲ | +0.20 (+0.87%) | 23.53 | 23.175 | 752,684 |
| FCHL | 0.2704▼ | -0.0049 (-1.78%) | 0.28 | 0.2534 | 481,969 |
| FCOR | 47.98▼ | -0.01 (-0.02%) | 48.08 | 47.94 | 60,454 |
| FCVT | 43.9514▲ | +0.4484 (+1.03%) | 44.17 | 43.87 | 15,968 |
| FDCF | 47.84▲ | +0.402 (+0.85%) | 47.99 | 47.628 | 18,300 |
| FDIS | 104.72▲ | +0.61 (+0.59%) | 105.09 | 104.53 | 97,677 |
| FDMT | 8.71▲ | +0.03 (+0.35%) | 8.905 | 8.61 | 832,847 |
| FDNI | 34.27▲ | +0.20 (+0.59%) | 34.33 | 34.22 | 2,478 |
| FEMB | 29.66▲ | +0.09 (+0.30%) | 29.723 | 29.55 | 131,900 |
| FEMS | 41.845▼ | -0.0313 (-0.07%) | 41.94 | 41.71 | 6,363 |
| FENY | 24.50▲ | +0.24 (+0.99%) | 24.67 | 24.45 | 3,700,859 |
| FFC | 16.59▲ | +0.01 (+0.06%) | 16.74 | 16.58 | 130,700 |
| FGBI | 5.10▲ | +0.04 (+0.79%) | 5.1199 | 5.02 | 10,472 |
| FINW | 18.13▼ | -0.12 (-0.66%) | 18.6647 | 17.705 | 37,878 |
| FIZZ | 32.23▼ | -0.09 (-0.28%) | 32.65 | 31.76 | 351,583 |
| FLC | 17.56▲ | +0.05 (+0.29%) | 17.63 | 17.50 | 39,800 |
| FLGT | 27.64▲ | +0.03 (+0.11%) | 28.00 | 27.54 | 132,725 |
| FLNC | 20.45▲ | +0.49 (+2.45%) | 20.95 | 19.538 | 4,106,770 |
| FLUT | 223.97▲ | +1.86 (+0.84%) | 225.91 | 221.41 | 893,368 |
| FLUX | 1.38▲ | +0.02 (+1.47%) | 1.50 | 1.36 | 438,100 |
| FLXR | 39.50▲ | +0.01 (+0.03%) | 39.53 | 39.44 | 257,300 |
| FLYW | 14.81▲ | +0.01 (+0.07%) | 14.97 | 14.665 | 1,044,633 |
| FMB | 51.078▲ | +0.013 (+0.03%) | 51.10 | 51.04 | 172,800 |
| FMDE | 36.83▲ | +0.32 (+0.88%) | 36.90 | 36.70 | 846,700 |
| FMFC | 0.297▼ | -0.022 (-6.90%) | 0.319 | 0.271 | 122,200 |
| FMUB | 51.085▲ | +0.04 (+0.08%) | 51.25 | 51.02 | 20,800 |
| FNK | 56.3884▲ | +0.2991 (+0.53%) | 56.5199 | 56.31 | 4,938 |
| FNKO | 3.02▲ | +0.02 (+0.67%) | 3.07 | 2.975 | 575,239 |
| FNV | 214.79▲ | +2.91 (+1.37%) | 217.50 | 213.26 | 486,760 |
| FOPC | 25.91▼ | -0.015 (-0.06%) | 25.915 | 25.90 | 13,200 |
| FORM | 57.93▲ | +0.96 (+1.69%) | 58.71 | 57.39 | 855,033 |
| FPE | 18.20▼ | -0.01 (-0.05%) | 18.21 | 18.19 | 1,678,807 |
| FPH | 5.47▼ | -0.02 (-0.36%) | 5.55 | 5.43 | 105,600 |
| FPX | 169.95▲ | +1.71 (+1.02%) | 170.185 | 169.225 | 48,978 |
| FPXI | 59.891▲ | +0.496 (+0.84%) | 60.04 | 59.62 | 13,637 |
| FR | 57.81▼ | -0.30 (-0.52%) | 58.17 | 57.59 | 809,900 |
| FSM | 10.17▲ | +0.32 (+3.25%) | 10.33 | 9.99 | 6,259,313 |
| FSS | 113.23▲ | +0.67 (+0.60%) | 114.13 | 112.3583 | 165,153 |
| FTAI | 170.75▲ | +2.26 (+1.34%) | 172.85 | 168.36 | 644,974 |
| FTEK | 1.68▲ | +0.01 (+0.60%) | 1.75 | 1.66 | 168,813 |
| FTFT | 0.98▲ | +0.04 (+4.26%) | 0.99 | 0.95 | 14,300 |
| FTLS | 71.25▲ | +0.19 (+0.27%) | 71.34 | 70.9705 | 76,297 |
| FTMA | 8.96 | +0.00 (+0.00%) | 9.00 | 8.95 | 570,300 |
| FTMN | 8.80 | +0.00 (+0.00%) | 8.83 | 8.77 | 133,900 |
| FTMU | 7.79▼ | -0.01 (-0.13%) | 7.80 | 7.76 | 56,100 |
| FTPA | 8.62▲ | +0.01 (+0.12%) | 8.63 | 8.59 | 65,000 |
| FTRE | 17.69▼ | -0.05 (-0.28%) | 18.29 | 17.51 | 929,666 |
| FTSL | 45.86▲ | +0.03 (+0.07%) | 45.89 | 45.85 | 222,900 |
| FULT | 20.23▲ | +0.04 (+0.20%) | 20.43 | 20.11 | 1,213,891 |
| FUTG | 14.55▲ | +0.1092 (+0.76%) | 14.86 | 14.34 | 20,677 |
| FVCB | 13.85▼ | -0.08 (-0.57%) | 14.01 | 13.73 | 22,070 |
| FVRR | 19.95▲ | +0.03 (+0.15%) | 20.27 | 19.73 | 746,322 |
| FWD | 105.96▲ | +1.145 (+1.09%) | 106.16 | 105.53 | 73,158 |
| FXG | 61.22▼ | -0.0552 (-0.09%) | 61.36 | 61.09 | 14,626 |
| GBF | 104.74▼ | -0.072 (-0.07%) | 104.81 | 104.69 | 15,007 |