Technical stock screener for High-Wave Candle results.
Ideas for the best stocks to buy based on data for May 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UTWY | 41.4451▼ | -0.279 (-0.67%) | 41.5199 | 41.3301 | 2,905 |
| UUP | 27.79▲ | +0.09 (+0.32%) | 27.81 | 27.7599 | 1,547,438 |
| UVSP | 38.42▼ | -0.16 (-0.41%) | 38.76 | 38.245 | 146,951 |
| UWMC | 2.92 | +0.00 (+0.00%) | 2.985 | 2.83 | 19,534,364 |
| VAVX | 18.9816▼ | -0.1392 (-0.73%) | 19.091 | 18.89 | 5,654 |
| VBK | 332.30▼ | -2.26 (-0.68%) | 334.396 | 328.2004 | 224,224 |
| VBND | 42.95▼ | -0.38 (-0.88%) | 43.01 | 42.91 | 10,184 |
| VCLT | 73.13▼ | -0.44 (-0.60%) | 73.365 | 72.915 | 7,287,026 |
| VCYT | 41.69▲ | +0.19 (+0.46%) | 42.36 | 40.62 | 921,779 |
| VDC | 234.76▲ | +0.51 (+0.22%) | 236.3901 | 232.50 | 179,857 |
| VEA | 68.99▼ | -0.53 (-0.76%) | 69.46 | 68.66 | 11,690,947 |
| VECO | 54.685▼ | -0.965 (-1.73%) | 55.11 | 51.94 | 1,470,839 |
| VEEA | 0.5998▲ | +0.0035 (+0.59%) | 0.62 | 0.5768 | 190,185 |
| VFL | 9.99▼ | -0.03 (-0.30%) | 10.07 | 9.954 | 59,699 |
| VGIT | 58.46▼ | -0.16 (-0.27%) | 58.52 | 58.37 | 3,696,509 |
| VGLT | 53.19▼ | -0.33 (-0.62%) | 53.325 | 53.0406 | 3,191,707 |
| VGT | 111.52▼ | -0.61 (-0.54%) | 112.57 | 110.215 | 4,726,341 |
| VGZ | 2.11▼ | -0.06 (-2.76%) | 2.15 | 2.06 | 1,421,665 |
| VHUB | 1.25▼ | -0.01 (-0.79%) | 1.2757 | 1.1504 | 217,007 |
| VIDI | 39.28▼ | -0.2585 (-0.65%) | 39.345 | 39.10 | 4,346 |
| VIG | 229.49▼ | -0.97 (-0.42%) | 230.4796 | 229.02 | 951,199 |
| VIGI | 93.09▲ | +0.19 (+0.20%) | 93.6016 | 93.03 | 479,940 |
| VIOT | 0.9533▲ | +0.0015 (+0.16%) | 0.9798 | 0.9342 | 147,226 |
| VISN | 11.17▲ | +0.01 (+0.09%) | 11.23 | 10.955 | 8,505,344 |
| VIVO | 4.61▼ | -0.21 (-4.36%) | 4.898 | 4.30 | 1,396,728 |
| VKQ | 9.44▼ | -0.05 (-0.53%) | 9.52 | 9.42 | 316,520 |
| VLN | 2.66▼ | -0.16 (-5.67%) | 2.76 | 2.51 | 2,800,814 |
| VLTO | 86.47▼ | -0.24 (-0.28%) | 87.76 | 85.755 | 1,473,605 |
| VMD | 9.61▼ | -0.03 (-0.31%) | 9.64 | 9.36 | 247,847 |
| VNQI | 45.59▼ | -0.26 (-0.57%) | 45.785 | 45.525 | 190,773 |
| VO | 76.20▼ | -0.42 (-0.55%) | 76.545 | 75.81 | 5,532,306 |
| VOE | 191.17▼ | -0.66 (-0.34%) | 191.7626 | 189.93 | 210,157 |
| VOLT | 38.12▼ | -0.36 (-0.94%) | 38.44 | 37.34 | 461,421 |
| VONE | 330.71▼ | -2.13 (-0.64%) | 332.2906 | 329.895 | 101,038 |
| VONV | 101.65▼ | -0.44 (-0.43%) | 102.215 | 101.24 | 605,296 |
| VOO | 674.59▼ | -4.32 (-0.64%) | 678.15 | 672.55 | 5,005,241 |
| VOOV | 216.74▼ | -0.48 (-0.22%) | 217.35 | 215.83 | 84,038 |
| VOT | 281.64▼ | -2.58 (-0.91%) | 283.255 | 279.7401 | 161,919 |
| VPV | 10.73▼ | -0.07 (-0.65%) | 10.78 | 10.6949 | 43,910 |
| VSA | 0.3041▼ | -0.0319 (-9.49%) | 0.3102 | 0.2812 | 652,520 |
| VT | 152.63▼ | -1.08 (-0.70%) | 153.499 | 152.0299 | 2,541,377 |
| VTAK | 0.823▼ | -0.007 (-0.84%) | 0.9288 | 0.81 | 458,158 |
| VTC | 75.7264▼ | -0.327 (-0.43%) | 75.85 | 75.62 | 80,541 |
| VTEX | 3.53▲ | +0.03 (+0.86%) | 3.635 | 3.50 | 1,199,640 |
| VTI | 360.06▼ | -2.30 (-0.63%) | 361.97 | 358.802 | 3,161,857 |
| VTS | 18.52▲ | +0.16 (+0.87%) | 18.731 | 18.26 | 450,273 |
| VTSI | 3.41▼ | -0.01 (-0.29%) | 3.48 | 3.3428 | 35,395 |
| VTWG | 257.9709▼ | -2.8785 (-1.10%) | 259.79 | 255.40 | 11,213 |
| VXUS | 82.80▼ | -0.73 (-0.87%) | 83.35 | 82.39 | 5,069,808 |
| VYGR | 3.48▼ | -0.05 (-1.42%) | 3.61 | 3.36 | 957,763 |
| VYM | 155.91▼ | -0.72 (-0.46%) | 156.6401 | 155.34 | 791,039 |
| VYMI | 98.64▼ | -0.65 (-0.65%) | 99.12 | 98.476 | 856,925 |
| W | 57.40▼ | -1.86 (-3.14%) | 58.00 | 55.60 | 7,240,789 |
| WABC | 54.66▲ | +0.02 (+0.04%) | 55.23 | 54.14 | 212,783 |
| WAL | 76.11▼ | -0.48 (-0.63%) | 76.66 | 74.4401 | 1,343,854 |
| WASH | 31.43▼ | -0.13 (-0.41%) | 31.795 | 31.07 | 180,533 |
| WAT | 333.26▲ | +1.07 (+0.32%) | 338.93 | 329.15 | 573,562 |
| WAY | 19.60▲ | +1.05 (+5.66%) | 20.39 | 19.235 | 3,071,315 |
| WBUY | 1.13▼ | -0.03 (-2.59%) | 1.14 | 1.105 | 10,352 |
| WCBR | 31.3282▲ | +0.0789 (+0.25%) | 31.855 | 31.0501 | 39,671 |
| WCMI | 18.40▼ | -0.14 (-0.76%) | 18.58 | 18.33 | 409,749 |
| WDFC | 204.18▲ | +0.01 (+0.00%) | 208.36 | 202.01 | 185,663 |
| WDTE | 30.6331▼ | -0.1733 (-0.56%) | 30.79 | 30.58 | 14,459 |
| WEA | 10.38▼ | -0.03 (-0.29%) | 10.44 | 10.3625 | 26,503 |
| WEEL | 20.1556▲ | +0.0056 (+0.03%) | 20.2203 | 20.13 | 23,210 |
| WERN | 37.77▼ | -0.09 (-0.24%) | 38.68 | 36.89 | 951,757 |
| WEYS | 33.88▼ | -1.01 (-2.89%) | 35.58 | 32.60 | 9,342 |
| WFC | 74.55▲ | +0.18 (+0.24%) | 75.345 | 73.85 | 18,643,561 |
| WFG | 59.06▼ | -0.09 (-0.15%) | 60.14 | 58.51 | 146,372 |
| WKSP | 0.8002▲ | +0.0102 (+1.29%) | 0.83 | 0.75 | 466,710 |
| WLY | 42.03▲ | +0.37 (+0.89%) | 42.195 | 41.52 | 252,911 |
| WNC | 6.77▼ | -0.03 (-0.44%) | 6.87 | 6.64 | 743,833 |
| WNEB | 13.44▲ | +0.02 (+0.15%) | 13.52 | 13.37 | 54,000 |
| WST | 303.93▼ | -0.48 (-0.16%) | 308.25 | 300.075 | 428,903 |
| WTBA | 23.30▲ | +0.03 (+0.13%) | 23.41 | 23.05 | 31,283 |
| WTFC | 146.30▼ | -0.59 (-0.40%) | 147.27 | 145.31 | 311,583 |
| XC | 31.00▼ | -0.24 (-0.77%) | 31.20 | 30.945 | 39,618 |
| XCLR | 27.3248▼ | -0.0152 (-0.06%) | 27.39 | 27.30 | 1,956 |
| XFIV | 48.25▼ | -0.11 (-0.23%) | 48.285 | 48.17 | 36,792 |
| XHR | 16.39▲ | +0.02 (+0.12%) | 16.59 | 16.111 | 463,942 |
| XLK | 173.24▼ | -1.12 (-0.64%) | 175.18 | 170.831 | 15,634,315 |
| XLP | 86.09▲ | +0.19 (+0.22%) | 86.695 | 85.16 | 11,573,969 |
| XMAG | 24.173▼ | -0.107 (-0.44%) | 24.28 | 24.0501 | 12,474 |
| XMLV | 64.83▼ | -0.16 (-0.25%) | 65.14 | 64.69 | 15,515 |
| XMMO | 159.03▼ | -1.83 (-1.14%) | 160.43 | 156.22 | 427,958 |
| XNTK | 331.37▼ | -1.61 (-0.48%) | 334.925 | 326.17 | 85,446 |
| XOMA | 41.54▼ | -0.10 (-0.24%) | 41.78 | 41.50 | 121,684 |
| XOMO | 12.37▲ | +0.11 (+0.90%) | 12.42 | 12.28 | 89,824 |
| XPAY | 53.32▼ | -0.29 (-0.54%) | 53.57 | 53.14 | 96,564 |
| XPEL | 43.25▲ | +1.40 (+3.35%) | 45.635 | 42.00 | 648,518 |
| XPEV | 14.94▼ | -0.12 (-0.80%) | 14.985 | 14.755 | 4,550,728 |
| XQQI | 51.63▼ | -0.27 (-0.52%) | 51.9899 | 51.222 | 113,387 |
| XRT | 79.13▼ | -0.46 (-0.58%) | 80.02 | 78.20 | 5,395,336 |
| XTEN | 44.43▼ | -0.25 (-0.56%) | 44.5114 | 44.3501 | 217,899 |
| XTIA | 1.67▲ | +0.03 (+1.83%) | 1.7198 | 1.62 | 1,206,675 |
| XTN | 100.51▼ | -0.91 (-0.90%) | 101.575 | 99.535 | 28,261 |
| XTRE | 48.91▼ | -0.0733 (-0.15%) | 48.93 | 48.875 | 16,217 |
| XWIN | 8.04▲ | +0.14 (+1.77%) | 8.365 | 7.83 | 1,474,422 |
| XYLD | 40.04▼ | -0.12 (-0.30%) | 40.13 | 39.97 | 852,432 |
| XZO | 13.69▼ | -0.02 (-0.15%) | 13.8401 | 13.30 | 239,126 |