Technical stock screener for High-Wave Candle results.
Ideas for the best stocks to buy based on data for Nov 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VTEX | 3.90▼ | -0.04 (-1.02%) | 3.955 | 3.76 | 781,186 |
| VTGN | 0.1831▼ | -0.0013 (-0.70%) | 0.1879 | 0.176 | 530,944 |
| VTHR | 331.16▼ | -1.24 (-0.37%) | 332.11 | 329.29 | 54,300 |
| VTIP | 48.59▼ | -0.10 (-0.21%) | 48.60 | 48.55 | 4,577,709 |
| VTMX | 38.00▼ | -0.33 (-0.86%) | 38.365 | 37.68 | 83,007 |
| VTWG | 258.74▼ | -2.2115 (-0.85%) | 260.06 | 256.71 | 17,600 |
| VUG | 83.82▼ | -0.63 (-0.75%) | 84.565 | 82.96 | 7,360,354 |
| VVV | 35.73▼ | -0.32 (-0.89%) | 35.95 | 34.81 | 2,351,490 |
| VXUS | 82.66▼ | -0.56 (-0.67%) | 83.09 | 82.22 | 5,355,900 |
| VYLR | 72.53 | +0.00 (+0.00%) | 73.63 | 70.76 | 2,674,167 |
| VZLA | 3.32▼ | -0.18 (-5.14%) | 3.41 | 3.254 | 3,542,947 |
| WAR | 25.463▼ | -0.288 (-1.12%) | 25.86 | 25.10 | 6,000 |
| WAVE | 4.46▼ | -0.11 (-2.41%) | 4.55 | 4.25 | 9,509 |
| WCBR | 42.82▼ | -0.68 (-1.56%) | 43.64 | 41.68 | 155,414 |
| WCLD | 41.00▼ | -0.46 (-1.11%) | 41.525 | 40.175 | 180,758 |
| WCMI | 18.33▼ | -0.125 (-0.68%) | 18.43 | 18.225 | 928,751 |
| WDAY | 188.89▼ | -1.32 (-0.69%) | 191.22 | 185.78 | 1,376,040 |
| WEBL | 21.78▼ | -0.13 (-0.59%) | 22.24 | 21.10 | 175,644 |
| WEBS | 17.18▲ | +0.14 (+0.82%) | 17.735 | 16.9394 | 17,054 |
| WELD | 49.1628▼ | -0.5672 (-1.14%) | 49.375 | 48.78 | 24,728 |
| WFC | 85.76▲ | +0.27 (+0.32%) | 86.43 | 85.34 | 10,449,400 |
| WFRD | 84.31▼ | -1.19 (-1.39%) | 85.36 | 81.63 | 655,594 |
| WGMI | 26.72▼ | -0.56 (-2.05%) | 27.76 | 25.70 | 831,058 |
| WHD | 59.15▼ | -1.51 (-2.49%) | 60.48 | 58.17 | 598,174 |
| WHF | 8.05▼ | -0.05 (-0.62%) | 8.18 | 7.86 | 220,365 |
| WINN | 32.49▼ | -0.15 (-0.46%) | 32.6899 | 32.1499 | 147,790 |
| WISE | 29.04▼ | -0.338 (-1.15%) | 29.21 | 28.69 | 3,900 |
| WKC | 35.34▼ | -0.49 (-1.37%) | 35.80 | 34.50 | 1,154,600 |
| WLK | 63.16▼ | -0.97 (-1.51%) | 63.68 | 62.25 | 884,800 |
| WM | 237.38▲ | +0.77 (+0.33%) | 238.47 | 233.76 | 1,392,700 |
| WMT | 125.55▼ | -0.11 (-0.09%) | 126.30 | 124.59 | 17,716,600 |
| WRBY | 29.90▼ | -0.31 (-1.03%) | 30.865 | 29.2207 | 5,508,179 |
| WRTH | 24.885▼ | -0.0087 (-0.03%) | 24.9299 | 24.87 | 70,143 |
| WSFS | 79.94▲ | +0.05 (+0.06%) | 80.50 | 78.83 | 251,400 |
| WSO | 311.47▼ | -4.95 (-1.56%) | 315.03 | 304.59 | 715,200 |
| WTBA | 30.66▼ | -0.41 (-1.32%) | 30.82 | 30.22 | 44,000 |
| WTFC | 154.56▼ | -0.36 (-0.23%) | 155.80 | 153.57 | 449,500 |
| WTIP | 33.15▼ | -0.12 (-0.36%) | 33.38 | 32.88 | 3,655 |
| WTS | 359.31▼ | -0.32 (-0.09%) | 368.60 | 355.36 | 226,800 |
| WVE | 3.41▼ | -0.07 (-2.01%) | 3.56 | 3.32 | 1,400,014 |
| WWD | 334.13▲ | +1.22 (+0.37%) | 341.97 | 331.12 | 766,000 |
| WXM | 2.22▼ | -0.03 (-1.33%) | 2.39 | 2.16 | 24,922 |
| WYY | 6.10▼ | -0.14 (-2.24%) | 6.19 | 5.89 | 54,124 |
| XAIR | 2.52▲ | +0.235 (+10.28%) | 2.63 | 2.291 | 54,225 |
| XAIX | 52.08▼ | -0.513 (-0.98%) | 52.65 | 51.55 | 16,300 |
| XB | 37.8507▼ | -0.1543 (-0.41%) | 37.885 | 37.79 | 4,305 |
| XBCI | 32.00▼ | -0.71 (-2.17%) | 32.61 | 31.37 | 161,888 |
| XBI | 155.06▼ | -1.84 (-1.17%) | 157.85 | 153.22 | 6,991,100 |
| XCEM | 45.47▼ | -0.23 (-0.50%) | 45.87 | 45.07 | 231,119 |
| XE | 10.97▼ | -0.19 (-1.70%) | 11.23 | 10.565 | 5,064,975 |
| XEL | 80.12▼ | -0.05 (-0.06%) | 80.58 | 79.22 | 4,199,416 |
| XELB | 0.431▲ | +0.0272 (+6.74%) | 0.5061 | 0.3751 | 247,341 |
| XERS | 15.83▼ | -0.03 (-0.19%) | 16.1083 | 15.22 | 3,779,406 |
| XHE | 95.75▼ | -0.92 (-0.95%) | 96.74 | 94.76 | 26,700 |
| XLG | 60.62▼ | -0.34 (-0.56%) | 61.04 | 60.14 | 1,235,900 |
| XLK | 168.91▼ | -1.97 (-1.15%) | 171.36 | 166.33 | 10,437,100 |
| XLKI | 23.10▼ | -0.26 (-1.11%) | 23.35 | 22.7101 | 46,068 |
| XLP | 91.03▲ | +0.14 (+0.15%) | 91.41 | 90.21 | 11,886,200 |
| XME | 96.60▼ | -1.98 (-2.01%) | 98.11 | 95.71 | 1,689,300 |
| XMTR | 119.31▼ | -1.28 (-1.06%) | 122.6746 | 114.13 | 1,537,973 |
| XNDU | 2.78▼ | -0.10 (-3.47%) | 2.96 | 2.625 | 4,642,970 |
| XPRO | 13.11▼ | -0.02 (-0.15%) | 13.54 | 12.53 | 1,184,565 |
| XQQI | 43.2464▼ | -0.3774 (-0.87%) | 43.75 | 42.56 | 183,325 |
| XRP | 11.80▼ | -0.38 (-3.12%) | 11.975 | 11.516 | 1,288,927 |
| XRPC | 11.2296▼ | -0.3404 (-2.94%) | 11.355 | 10.94 | 185,712 |
| XRPI | 5.66▼ | -0.17 (-2.92%) | 5.72 | 5.505 | 181,097 |
| XRPT | 17.96▼ | -1.12 (-5.87%) | 18.43 | 17.00 | 340,721 |
| XRPZ | 11.50▼ | -0.35 (-2.95%) | 11.64 | 11.20 | 601,575 |
| XRTX | 0.85▲ | +0.005 (+0.59%) | 0.9225 | 0.83 | 10,242 |
| XSOE | 42.22▼ | -0.24 (-0.57%) | 42.68 | 41.95 | 62,026 |
| XV | 23.515▼ | -0.095 (-0.40%) | 23.595 | 23.43 | 25,567 |
| XXRP | 16.47▼ | -1.17 (-6.63%) | 16.9598 | 15.56 | 422,801 |
| XXV | 20.41▼ | -0.07 (-0.34%) | 20.65 | 20.21 | 67,728 |
| YBIT | 18.271▼ | -0.231 (-1.25%) | 18.40 | 18.02 | 20,600 |
| YCL | 17.92▼ | -0.20 (-1.10%) | 17.96 | 17.87 | 15,700 |
| YGLD | 28.472▼ | -1.855 (-6.12%) | 28.72 | 28.29 | 3,900 |
| YMAX | 6.67▼ | -0.13 (-1.91%) | 6.79 | 6.595 | 1,246,000 |
| YPF | 37.28▼ | -0.81 (-2.13%) | 37.65 | 36.51 | 1,036,000 |
| YRAM | 36.40▼ | -0.60 (-1.62%) | 37.12 | 35.65 | 4,500 |
| YSS | 7.01▼ | -0.10 (-1.41%) | 7.25 | 6.8048 | 1,167,364 |
| ZIM | 28.10▼ | -0.41 (-1.44%) | 28.25 | 27.95 | 1,018,377 |
| ZION | 66.32▲ | +0.07 (+0.11%) | 66.63 | 65.59 | 1,219,500 |
| ZJK | 1.29▲ | +0.02 (+1.57%) | 1.35 | 1.20 | 14,991 |
| ZM | 90.91▼ | -0.80 (-0.87%) | 92.885 | 89.29 | 3,116,669 |
| ZS | 194.92▼ | -4.12 (-2.07%) | 201.60 | 188.88 | 2,247,475 |