Technical stock screener for High-Wave Candle results.
Ideas for the best stocks to buy based on data for Mar 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VUG | 463.51▲ | +0.23 (+0.05%) | 467.545 | 461.00 | 1,082,990 |
| VUZI | 2.59▲ | +0.04 (+1.57%) | 2.6201 | 2.535 | 570,693 |
| VV | 311.15▼ | -0.19 (-0.06%) | 312.76 | 309.73 | 279,119 |
| VVOS | 1.34▼ | -0.005 (-0.37%) | 1.50 | 1.30 | 413,843 |
| VVPR | 1.96▲ | +0.02 (+1.03%) | 2.10 | 1.90 | 347,800 |
| VWO | 55.56▲ | +0.05 (+0.09%) | 55.805 | 55.2735 | 12,625,580 |
| VXF | 210.00▼ | -0.38 (-0.18%) | 211.20 | 208.47 | 319,819 |
| VYNE | 0.60▼ | -0.0018 (-0.30%) | 0.609 | 0.585 | 172,094 |
| WABC | 49.94▼ | -0.16 (-0.32%) | 50.06 | 49.515 | 161,217 |
| WASH | 32.47▼ | -0.43 (-1.31%) | 33.265 | 32.02 | 155,393 |
| WAVE | 6.09▲ | +0.084 (+1.40%) | 6.24 | 5.5001 | 6,936 |
| WCC | 265.27▼ | -3.90 (-1.45%) | 269.965 | 259.85 | 354,227 |
| WCLD | 28.8354▲ | +0.0498 (+0.17%) | 29.51 | 28.35 | 1,138,927 |
| WDAF | 35.8387▼ | -0.4028 (-1.11%) | 36.13 | 35.52 | 29,178 |
| WDC | 268.81▲ | +2.59 (+0.97%) | 273.00 | 263.76 | 5,644,005 |
| WDEF | 32.84▼ | -0.79 (-2.35%) | 32.9799 | 32.53 | 95,378 |
| WDFC | 227.95▼ | -0.81 (-0.35%) | 229.305 | 223.23 | 106,371 |
| WEAV | 4.99▲ | +0.06 (+1.22%) | 5.0854 | 4.875 | 1,176,586 |
| WEST | 3.88▼ | -0.16 (-3.96%) | 4.11 | 3.66 | 731,373 |
| WEX | 160.47▲ | +1.70 (+1.07%) | 163.12 | 156.47 | 359,672 |
| WF | 68.08▲ | +0.70 (+1.04%) | 68.48 | 67.155 | 89,863 |
| WFG | 64.48▲ | +0.04 (+0.06%) | 65.245 | 63.97 | 165,634 |
| WH | 74.66▲ | +0.73 (+0.99%) | 75.25 | 73.64 | 1,268,144 |
| WHD | 48.56▼ | -0.04 (-0.08%) | 49.51 | 47.74 | 925,434 |
| WHWK | 4.01▼ | -0.02 (-0.50%) | 4.20 | 3.9701 | 203,828 |
| WK | 62.21▲ | +0.02 (+0.03%) | 62.94 | 60.6456 | 425,315 |
| WLTG | 35.21▼ | -0.0472 (-0.13%) | 35.33 | 35.0801 | 15,061 |
| WMG | 27.05▲ | +0.24 (+0.90%) | 27.32 | 26.61 | 2,094,908 |
| WNEB | 12.55▼ | -0.08 (-0.63%) | 12.65 | 12.40 | 46,489 |
| WNTR | 33.46▲ | +0.23 (+0.69%) | 33.898 | 32.6001 | 105,508 |
| WNW | 1.81▼ | -0.02 (-1.09%) | 1.88 | 1.75 | 71,354 |
| WOK | 1.16▲ | +0.06 (+5.45%) | 1.18 | 1.08 | 22,848 |
| WPRT | 2.04▼ | -0.02 (-0.97%) | 2.06 | 2.0127 | 16,985 |
| WRB | 67.86 | +0.00 (+0.00%) | 68.29 | 67.29 | 1,491,234 |
| WRBY | 25.41▼ | -0.13 (-0.51%) | 26.00 | 25.08 | 1,309,684 |
| WSC | 19.32▼ | -0.15 (-0.77%) | 19.59 | 18.92 | 1,462,044 |
| WSML | 31.85▼ | -0.2647 (-0.82%) | 31.91 | 31.655 | 4,019 |
| WTBN | 25.48▼ | -0.055 (-0.22%) | 25.51 | 25.45 | 11,500 |
| WTM | 2,212.14▼ | -11.32 (-0.51%) | 2,236.9999 | 2,190.0001 | 25,017 |
| XAIR | 0.8033▼ | -0.0212 (-2.57%) | 0.8257 | 0.793 | 86,444 |
| XAIX | 42.3791▲ | +0.2712 (+0.64%) | 42.68 | 42.18 | 10,831 |
| XBB | 40.85▼ | -0.09 (-0.22%) | 41.04 | 40.818 | 53,227 |
| XBCI | 42.0701▲ | +0.4387 (+1.05%) | 42.435 | 41.70 | 13,852 |
| XBI | 126.38▼ | -1.05 (-0.82%) | 127.66 | 125.415 | 7,337,300 |
| XCCC | 36.71▼ | -0.07 (-0.19%) | 36.76 | 36.66 | 55,919 |
| XERS | 5.73▼ | -0.09 (-1.55%) | 5.82 | 5.65 | 1,539,042 |
| XHR | 14.80▼ | -0.11 (-0.74%) | 14.8969 | 14.6355 | 250,757 |
| XHS | 104.90▼ | -0.24 (-0.23%) | 104.97 | 104.35 | 15,675 |
| XLFI | 22.49▼ | -0.2035 (-0.90%) | 22.53 | 22.3944 | 2,992 |
| XLG | 57.16▲ | +0.03 (+0.05%) | 57.55 | 56.86 | 2,470,242 |
| XLI | 169.49▼ | -0.53 (-0.31%) | 170.32 | 168.3701 | 14,221,123 |
| XLK | 140.43▲ | +0.67 (+0.48%) | 141.585 | 139.52 | 13,873,657 |
| XLSR | 60.44▲ | +0.01 (+0.02%) | 60.519 | 60.205 | 61,140 |
| XLV | 152.85▼ | -0.30 (-0.20%) | 153.155 | 151.935 | 11,933,696 |
| XLVI | 25.92▼ | -0.0605 (-0.23%) | 25.9599 | 25.86 | 7,693 |
| XOVR | 17.61 | +0.00 (+0.00%) | 17.7199 | 17.48 | 406,921 |
| XPEV | 19.29▲ | +0.42 (+2.23%) | 19.54 | 18.95 | 5,933,147 |
| XPH | 55.49▼ | -0.18 (-0.32%) | 55.8971 | 54.865 | 114,460 |
| XPL | 0.9449▼ | -0.0041 (-0.43%) | 0.9759 | 0.9097 | 1,961,156 |
| XRP | 15.55▲ | +0.04 (+0.26%) | 15.785 | 15.358 | 312,143 |
| XRPC | 14.80▲ | +0.06 (+0.41%) | 14.98 | 14.65 | 63,836 |
| XRPI | 7.90▲ | +0.0286 (+0.36%) | 8.03 | 7.8165 | 178,013 |
| XRPT | 44.55▲ | +0.29 (+0.66%) | 45.97 | 43.62 | 136,815 |
| XRPZ | 15.11▲ | +0.07 (+0.47%) | 15.32 | 14.945 | 102,809 |
| XSMO | 76.64▼ | -0.15 (-0.20%) | 77.1001 | 75.99 | 450,387 |
| XSVM | 59.14▼ | -0.28 (-0.47%) | 59.455 | 58.8107 | 31,594 |
| XSW | 152.97▲ | +0.09 (+0.06%) | 156.13 | 150.8449 | 112,161 |
| XT | 70.705▲ | +0.0529 (+0.07%) | 70.89 | 70.385 | 77,830 |
| XTWO | 49.35▼ | -0.03 (-0.06%) | 49.36 | 49.33 | 43,898 |
| XXRP | 4.26▲ | +0.03 (+0.71%) | 4.3911 | 4.14 | 2,146,215 |
| XYL | 122.35▼ | -0.36 (-0.29%) | 123.05 | 121.44 | 1,190,852 |
| XYLD | 40.51▲ | +0.02 (+0.05%) | 40.665 | 40.36 | 1,659,967 |
| YGLD | 50.62▼ | -0.27 (-0.53%) | 50.92 | 50.36 | 31,364 |
| YNOT | 28.2275▲ | +0.1134 (+0.40%) | 28.32 | 28.085 | 8,886 |
| YSPY | 16.645▲ | +0.02 (+0.12%) | 16.7293 | 16.5599 | 22,447 |
| YYY | 11.33▲ | +0.06 (+0.53%) | 11.3475 | 11.2846 | 256,579 |
| ZBRA | 213.67▲ | +1.20 (+0.56%) | 215.555 | 210.04 | 572,669 |
| ZCMD | 1.84▲ | +0.02 (+1.10%) | 1.9142 | 1.7131 | 15,109 |
| ZENA | 2.32▼ | -0.01 (-0.43%) | 2.41 | 2.255 | 950,162 |
| ZENV | 0.6269▼ | -0.0091 (-1.43%) | 0.65 | 0.589 | 203,565 |
| ZIG | 38.159▼ | -0.118 (-0.31%) | 38.19 | 38.014 | 1,158 |
| ZJK | 1.98▲ | +0.0275 (+1.41%) | 2.04 | 1.95 | 4,872 |
| ZKIN | 1.68▼ | -0.03 (-1.75%) | 1.85 | 1.602 | 4,993 |
| ZM | 76.05▼ | -0.33 (-0.43%) | 77.94 | 74.90 | 3,504,713 |
| ZOOZ | 0.3751▼ | -0.0049 (-1.29%) | 0.38 | 0.3711 | 37,621 |
| ZSL | 18.37▲ | +0.90 (+5.15%) | 19.03 | 18.36 | 8,500,705 |
| ZTO | 23.60▲ | +0.27 (+1.16%) | 23.763 | 23.42 | 1,365,913 |
| ZVIA | 1.36 | +0.00 (+0.00%) | 1.38 | 1.33 | 468,480 |
| ZYME | 25.14▼ | -0.32 (-1.26%) | 26.05 | 24.84 | 762,365 |