Technical stock screener for High-Wave Candle results.
Ideas for the best stocks to buy based on data for Nov 18, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XYF | 11.09▼ | -0.18 (-1.60%) | 11.375 | 11.00 | 178,226 |
| XYL | 140.16▼ | -0.83 (-0.59%) | 140.74 | 138.02 | 1,600,273 |
| XYLD | 39.81▼ | -0.14 (-0.35%) | 39.93 | 39.6417 | 1,108,931 |
| YAAS | 1.53▼ | -0.02 (-1.29%) | 1.5893 | 1.49 | 51,593 |
| YALL | 42.52▼ | -0.0474 (-0.11%) | 42.75 | 42.28 | 8,300 |
| YCS | 49.67▲ | +0.14 (+0.28%) | 49.8013 | 49.42 | 13,896 |
| YDDL | 5.09▼ | -0.13 (-2.49%) | 5.2799 | 5.01 | 30,711 |
| YEAR | 50.603▲ | +0.023 (+0.05%) | 50.61 | 50.59 | 127,400 |
| YGMZ | 1.12▼ | -0.04 (-3.45%) | 1.18 | 1.085 | 64,744 |
| YOU | 34.94▼ | -0.31 (-0.88%) | 35.68 | 34.66 | 1,197,214 |
| YQQQ | 12.5889▲ | +0.0489 (+0.39%) | 12.6499 | 12.54 | 46,186 |
| YSG | 5.52▲ | +0.07 (+1.28%) | 5.74 | 5.30 | 310,874 |
| YSPY | 18.523▼ | -0.1923 (-1.03%) | 18.698 | 18.325 | 38,200 |
| YSXT | 2.41▲ | +0.01 (+0.42%) | 2.58 | 2.22 | 556,422 |
| ZBH | 89.08▲ | +0.44 (+0.50%) | 90.25 | 88.49 | 1,936,813 |
| ZBIO | 36.21▲ | +0.33 (+0.92%) | 37.89 | 34.6623 | 309,715 |
| ZBRA | 230.90▼ | -1.81 (-0.78%) | 234.00 | 227.54 | 865,506 |
| ZCMD | 0.601▼ | -0.005 (-0.83%) | 0.688 | 0.567 | 31,700 |
| ZK | 26.99▼ | -0.17 (-0.63%) | 27.06 | 26.95 | 254,500 |
| ZLAB | 20.48▼ | -0.44 (-2.10%) | 20.7199 | 20.25 | 410,342 |
| ZNB | 0.9961▼ | -0.0239 (-2.34%) | 1.0299 | 0.9772 | 282,657 |
| ZTEN | 51.18▲ | +0.0449 (+0.09%) | 51.205 | 51.141 | 4,108 |
| ZTR | 6.45▲ | +0.01 (+0.16%) | 6.48 | 6.42 | 256,900 |
| ZTS | 118.14▼ | -0.66 (-0.56%) | 119.13 | 117.09 | 6,740,960 |