Technical stock screener for High-Wave Candle results.
Ideas for the best stocks to buy based on data for Nov 18, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UDOW | 103.38▼ | -3.43 (-3.21%) | 105.25 | 102.13 | 12,094,133 |
| UFPT | 218.58▼ | -4.24 (-1.90%) | 223.26 | 214.86 | 101,067 |
| ULTI | 17.9566▼ | -0.4364 (-2.37%) | 18.57 | 17.058 | 24,009 |
| UMH | 14.78▲ | +0.02 (+0.14%) | 14.87 | 14.71 | 385,500 |
| UMMA | 27.8391▼ | -0.2773 (-0.99%) | 27.9399 | 27.64 | 21,463 |
| UNF | 158.71▲ | +0.66 (+0.42%) | 161.10 | 154.00 | 152,300 |
| UPC | 3.57▼ | -0.08 (-2.19%) | 3.78 | 3.35 | 43,530 |
| UPLD | 1.76▲ | +0.01 (+0.57%) | 1.795 | 1.70 | 98,530 |
| URGN | 23.55▼ | -0.15 (-0.63%) | 24.08 | 22.70 | 1,285,300 |
| URTH | 179.77▼ | -1.51 (-0.83%) | 180.78 | 178.65 | 223,449 |
| USCA | 40.64▼ | -0.364 (-0.89%) | 40.78 | 40.47 | 59,942 |
| USFD | 71.33▲ | +0.09 (+0.13%) | 71.68 | 70.71 | 1,255,055 |
| USMC | 66.8522▼ | -0.5716 (-0.85%) | 67.3388 | 66.4078 | 86,157 |
| USSE | 32.20▼ | -0.36 (-1.11%) | 32.41 | 32.03 | 35,700 |
| USXF | 55.55▼ | -0.59 (-1.05%) | 56.0197 | 55.214 | 80,916 |
| UTG | 36.75▲ | +0.06 (+0.16%) | 37.05 | 36.54 | 211,400 |
| UTMD | 54.63▼ | -0.30 (-0.55%) | 55.4023 | 54.14 | 9,530 |
| UTWO | 48.555▲ | +0.03 (+0.06%) | 48.5783 | 48.54 | 35,107 |
| UTZ | 10.05▲ | +0.04 (+0.40%) | 10.13 | 9.82 | 1,390,278 |
| UYG | 89.2435▼ | -0.1865 (-0.21%) | 90.313 | 88.38 | 9,892 |
| VALE | 12.17 | +0.00 (+0.00%) | 12.28 | 12.05 | 26,442,600 |
| VALN | 8.79▼ | -0.10 (-1.12%) | 8.96 | 8.75 | 9,576 |
| VALQ | 63.2463▼ | -0.0319 (-0.05%) | 63.46 | 63.1199 | 3,821 |
| VBF | 15.46▼ | -0.05 (-0.32%) | 15.51 | 15.44 | 57,800 |
| VCIC | 10.71▼ | -0.09 (-0.83%) | 10.78 | 10.615 | 2,852 |
| VDC | 209.43▲ | +0.28 (+0.13%) | 210.25 | 208.81 | 141,838 |
| VEEA | 0.549▼ | -0.0173 (-3.05%) | 0.5797 | 0.5201 | 18,546 |
| VERI | 4.26▼ | -0.08 (-1.84%) | 4.35 | 4.105 | 2,963,834 |
| VGK | 79.29▼ | -0.78 (-0.97%) | 79.50 | 78.775 | 8,157,166 |
| VGSH | 58.78▲ | +0.04 (+0.07%) | 58.81 | 58.76 | 2,078,496 |
| VGUS | 75.56▲ | +0.01 (+0.01%) | 75.57 | 75.55 | 132,496 |
| VGZ | 1.74▲ | +0.01 (+0.58%) | 1.75 | 1.69 | 535,100 |
| VIA | 37.94▼ | -1.00 (-2.57%) | 39.50 | 37.06 | 351,468 |
| VIAV | 16.58▼ | -0.12 (-0.72%) | 16.73 | 16.33 | 2,129,175 |
| VICR | 84.66▼ | -2.42 (-2.78%) | 87.60 | 83.14 | 226,754 |
| VIG | 214.33▼ | -0.69 (-0.32%) | 215.56 | 213.34 | 2,369,345 |
| VIS | 287.22▼ | -1.06 (-0.37%) | 289.05 | 285.52 | 132,186 |
| VIXI | 17.0406▲ | +0.6689 (+4.09%) | 17.4251 | 16.42 | 30,345 |
| VLRS | 6.31 | +0.00 (+0.00%) | 6.42 | 5.79 | 1,105,100 |
| VLT | 11.21▼ | -0.01 (-0.09%) | 11.26 | 11.15 | 8,100 |
| VMEO | 7.83 | +0.00 (+0.00%) | 7.84 | 7.82 | 1,848,820 |
| VMI | 386.82▼ | -3.87 (-0.99%) | 392.82 | 380.32 | 194,200 |
| VNCE | 2.41▼ | -0.07 (-2.82%) | 2.48 | 2.40 | 55,400 |
| VNOM | 36.49▼ | -0.12 (-0.33%) | 36.90 | 36.07 | 1,670,431 |
| VOLT | 29.07▼ | -0.12 (-0.41%) | 29.26 | 28.86 | 120,020 |
| VONE | 298.96▼ | -2.22 (-0.74%) | 301.0399 | 297.21 | 60,220 |
| VONV | 88.8257▼ | -0.0943 (-0.11%) | 89.34 | 88.30 | 782,261 |
| VOOV | 199.54▼ | -0.79 (-0.39%) | 200.505 | 198.68 | 76,822 |
| VPL | 88.71▼ | -1.54 (-1.71%) | 89.12 | 88.2301 | 729,419 |
| VRA | 2.88▲ | +0.43 (+17.55%) | 3.24 | 2.54 | 12,010,792 |
| VRME | 0.7621▼ | -0.0609 (-7.40%) | 0.80 | 0.7303 | 230,500 |
| VRNS | 32.94▼ | -0.23 (-0.69%) | 33.38 | 32.45 | 1,325,091 |
| VRNT | 20.29▲ | +0.02 (+0.10%) | 20.30 | 20.28 | 1,884,946 |
| VRP | 24.53▼ | -0.01 (-0.04%) | 24.54 | 24.46 | 422,087 |
| VRSN | 249.63▼ | -0.56 (-0.22%) | 252.92 | 247.9301 | 896,590 |
| VRT | 164.86▼ | -1.79 (-1.07%) | 169.126 | 158.00 | 7,581,300 |
| VSEE | 0.629▼ | -0.072 (-10.27%) | 0.65 | 0.5806 | 1,671,387 |
| VSMV | 53.514▼ | -0.014 (-0.03%) | 53.74 | 53.30 | 24,800 |
| VSS | 138.90▼ | -1.17 (-0.84%) | 139.41 | 138.237 | 433,359 |
| VT | 136.68▼ | -1.03 (-0.75%) | 137.439 | 135.705 | 6,709,123 |
| VTAK | 1.77▼ | -0.03 (-1.67%) | 1.80 | 1.68 | 14,100 |
| VTES | 101.53▲ | +0.07 (+0.07%) | 101.55 | 101.50 | 140,685 |
| VTHR | 290.7542▼ | -1.7458 (-0.60%) | 292.40 | 288.6501 | 21,111 |
| VTI | 324.22▼ | -2.21 (-0.68%) | 326.55 | 321.9242 | 5,563,257 |
| VTOL | 37.26▲ | +0.18 (+0.49%) | 37.94 | 37.00 | 86,102 |
| VUSE | 63.684▼ | -0.282 (-0.44%) | 64.1099 | 63.5413 | 8,273 |
| VVPR | 2.58▲ | +0.04 (+1.57%) | 2.645 | 2.48 | 562,528 |
| WD | 61.81▼ | -0.39 (-0.63%) | 62.9399 | 61.25 | 224,984 |
| WDFC | 195.43▲ | +0.08 (+0.04%) | 197.14 | 194.762 | 67,436 |
| WDS | 17.03▼ | -0.15 (-0.87%) | 17.12 | 16.87 | 764,197 |
| WDTE | 32.01▼ | -0.1705 (-0.53%) | 32.23 | 31.85 | 24,298 |
| WEAT | 4.33▲ | +0.005 (+0.12%) | 4.35 | 4.30 | 461,172 |
| WEBL | 26.39▼ | -0.58 (-2.15%) | 27.05 | 25.44 | 174,479 |
| WEBS | 21.53▲ | +0.46 (+2.18%) | 22.19 | 20.9691 | 65,575 |
| WELL | 198.29▲ | +1.02 (+0.52%) | 200.64 | 197.37 | 3,983,669 |
| WEYS | 28.48▼ | -0.49 (-1.69%) | 29.32 | 27.73 | 27,900 |
| WKC | 23.88▲ | +0.04 (+0.17%) | 24.16 | 23.545 | 485,234 |
| WLAC | 11.65 | +0.00 (+0.00%) | 11.73 | 11.5207 | 451,703 |
| WNEB | 11.52▲ | +0.14 (+1.23%) | 11.60 | 11.315 | 43,636 |
| WPC | 66.88▼ | -0.12 (-0.18%) | 67.18 | 66.60 | 986,300 |
| WPM | 103.06▲ | +0.78 (+0.76%) | 104.04 | 101.81 | 1,263,070 |
| WST | 260.14▼ | -2.27 (-0.87%) | 262.51 | 257.33 | 480,100 |
| WTBN | 25.685▲ | +0.0072 (+0.03%) | 25.77 | 25.6699 | 37,483 |
| WTW | 319.52▲ | +0.92 (+0.29%) | 323.264 | 317.36 | 473,521 |
| WVE | 7.11▼ | -0.04 (-0.56%) | 7.21 | 6.765 | 2,276,785 |
| WWD | 257.64▼ | -2.22 (-0.85%) | 260.47 | 253.63 | 258,603 |
| WWJD | 35.16▼ | -0.28 (-0.79%) | 35.26 | 34.95 | 23,559 |
| XAR | 223.52▼ | -0.78 (-0.35%) | 225.4175 | 221.18 | 136,503 |
| XHE | 81.425▲ | +0.071 (+0.09%) | 82.0851 | 80.6401 | 18,579 |
| XLB | 85.52▲ | +0.07 (+0.08%) | 86.115 | 85.06 | 10,154,785 |
| XLI | 149.85▼ | -0.67 (-0.45%) | 150.76 | 149.095 | 19,809,041 |
| XLP | 77.10▲ | +0.33 (+0.43%) | 77.3785 | 76.64 | 16,687,599 |
| XLSI | 23.6672▲ | +0.1101 (+0.47%) | 23.7199 | 23.626 | 2,976 |
| XLSR | 60.3164▼ | -0.2436 (-0.40%) | 60.6592 | 59.72 | 38,272 |
| XMAG | 21.89▼ | -0.06 (-0.27%) | 22.01 | 21.757 | 70,889 |
| XPAY | 53.08▼ | -0.3562 (-0.67%) | 53.3515 | 52.75 | 39,614 |
| XRTX | 0.551▲ | +0.015 (+2.80%) | 0.565 | 0.5203 | 101,362 |
| XSD | 296.43▼ | -4.97 (-1.65%) | 300.45 | 292.7001 | 67,861 |
| XT | 72.3146▼ | -0.6796 (-0.93%) | 72.759 | 71.72 | 295,499 |
| XTWO | 49.515▲ | +0.04 (+0.08%) | 49.535 | 49.497 | 11,900 |