Technical stock screener for High-Wave Candle results.
Ideas for the best stocks to buy based on data for Nov 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| THNQ | 82.02▼ | -0.86 (-1.04%) | 83.5358 | 80.8201 | 18,562 |
| THRM | 29.78▼ | -0.60 (-1.97%) | 30.39 | 29.1402 | 540,549 |
| THYP | 41.72▼ | -1.62 (-3.74%) | 42.89 | 40.79 | 73,103 |
| TIGR | 3.91▼ | -0.04 (-1.01%) | 3.965 | 3.87 | 1,778,226 |
| TII | 1.95▼ | -0.08 (-3.94%) | 2.01 | 1.91 | 176,581 |
| TIPT | 17.62▼ | -0.04 (-0.23%) | 17.78 | 17.49 | 195,000 |
| TJX | 136.92▼ | -1.21 (-0.88%) | 138.50 | 136.075 | 6,150,135 |
| TKNZ | 27.06▼ | -0.88 (-3.15%) | 27.66 | 26.61 | 10,500 |
| TMB | 24.895▼ | -0.1302 (-0.52%) | 24.97 | 24.8422 | 114,916 |
| TMDE | 0.429▼ | -0.0156 (-3.51%) | 0.4445 | 0.42 | 82,417 |
| TME | 9.33▼ | -0.05 (-0.53%) | 9.455 | 9.235 | 3,971,904 |
| TMP | 100.83▲ | +0.07 (+0.07%) | 101.26 | 99.57 | 72,700 |
| TOPS | 3.09▼ | -0.06 (-1.90%) | 3.89 | 2.71 | 307,733 |
| TOPT | 33.33▼ | -0.25 (-0.74%) | 33.59 | 33.05 | 421,498 |
| TPUT | 25.125▲ | +0.01 (+0.04%) | 25.15 | 25.06 | 7,987 |
| TQQQ | 56.56▼ | -1.02 (-1.77%) | 58.11 | 54.58 | 78,117,200 |
| TRIP | 7.09▼ | -0.03 (-0.42%) | 7.45 | 6.78 | 10,237,200 |
| TRST | 58.19▲ | +0.10 (+0.17%) | 58.60 | 57.79 | 75,500 |
| TRT | 4.825▼ | -0.13 (-2.62%) | 5.115 | 4.69 | 97,828 |
| TSEL | 25.9613▼ | -0.3235 (-1.23%) | 26.20 | 25.63 | 11,583 |
| TSEM | 147.60▼ | -4.69 (-3.08%) | 157.00 | 144.27 | 2,338,400 |
| TSHA | 4.275▼ | -0.095 (-2.17%) | 4.42 | 4.16 | 2,081,005 |
| TSLX | 17.75▼ | -0.19 (-1.06%) | 18.00 | 17.555 | 522,360 |
| TSSI | 6.96▼ | -0.14 (-1.97%) | 7.20 | 6.65 | 570,500 |
| TT | 420.82▲ | +0.26 (+0.06%) | 429.21 | 419.86 | 1,655,400 |
| TTEK | 40.65▼ | -0.44 (-1.07%) | 41.02 | 40.42 | 2,217,300 |
| TTEQ | 36.5911▼ | -0.3989 (-1.08%) | 37.289 | 36.09 | 446,225 |
| TTXU | 28.275▼ | -0.587 (-2.03%) | 28.91 | 27.47 | 15,900 |
| TUR | 31.76▼ | -0.49 (-1.52%) | 31.87 | 31.58 | 307,300 |
| TVRD | 1.41 | +0.00 (+0.00%) | 1.52 | 1.31 | 550,116 |
| TWST | 132.13▼ | -3.21 (-2.37%) | 138.06 | 125.01 | 1,688,332 |
| TXNM | 58.10▼ | -0.18 (-0.31%) | 58.26 | 57.97 | 885,900 |
| TXUE | 35.4772▼ | -0.1028 (-0.29%) | 35.52 | 35.3213 | 32,635 |
| TXXH | 41.65▼ | -3.59 (-7.94%) | 43.57 | 40.51 | 31,500 |
| TY | 34.06▼ | -0.24 (-0.70%) | 34.33 | 33.71 | 21,793 |
| UAL | 120.56▲ | +0.18 (+0.15%) | 121.70 | 118.21 | 5,356,600 |
| UCB | 37.42▼ | -0.05 (-0.13%) | 37.60 | 37.02 | 544,934 |
| UCON | 24.04▼ | -0.11 (-0.46%) | 24.13 | 23.9632 | 2,874,534 |
| UDOW | 66.49▼ | -0.64 (-0.95%) | 66.82 | 65.49 | 1,217,500 |
| UGE | 21.86▼ | -0.03 (-0.14%) | 22.02 | 21.50 | 197,068 |
| UI | 685.94▲ | +0.26 (+0.04%) | 690.00 | 671.53 | 107,700 |
| UL | 66.47▼ | -0.14 (-0.21%) | 66.89 | 66.13 | 3,458,300 |
| ULH | 29.33▼ | -0.28 (-0.95%) | 29.90 | 28.75 | 48,600 |
| ULTA | 664.41▼ | -0.72 (-0.11%) | 668.58 | 655.78 | 378,100 |
| ULTY | 20.86▼ | -0.11 (-0.52%) | 21.0399 | 20.69 | 401,302 |
| UMBF | 135.86▼ | -0.79 (-0.58%) | 137.65 | 134.73 | 747,600 |
| UMC | 15.04▲ | +0.15 (+1.01%) | 15.41 | 14.75 | 12,124,100 |
| URBN | 86.97▼ | -1.30 (-1.47%) | 87.39 | 85.16 | 710,200 |
| USCB | 19.88▼ | -0.01 (-0.05%) | 19.93 | 19.41 | 65,277 |
| USD | 54.66▼ | -2.06 (-3.63%) | 57.2101 | 52.38 | 1,401,102 |
| USDE | 5.92▼ | -0.16 (-2.63%) | 6.19 | 5.46 | 976,409 |
| USFD | 109.85▼ | -0.09 (-0.08%) | 110.97 | 108.34 | 1,735,832 |
| USSE | 39.4838▼ | -0.2562 (-0.64%) | 39.62 | 39.23 | 36,697 |
| USVN | 46.113▼ | -0.342 (-0.74%) | 46.125 | 46.06 | 10,700 |
| UTG | 33.68▼ | -0.36 (-1.06%) | 33.94 | 33.38 | 279,284 |
| UTRE | 48.335▼ | -0.19 (-0.39%) | 48.44 | 48.282 | 22,400 |
| UVSP | 40.83▼ | -0.26 (-0.63%) | 41.02 | 40.45 | 212,700 |
| UVV | 38.59▼ | -0.12 (-0.31%) | 39.22 | 38.17 | 369,200 |
| UXRP | 8.16▼ | -0.54 (-6.21%) | 8.354 | 7.7205 | 244,178 |
| VANI | 1.15▲ | +0.025 (+2.22%) | 1.16 | 1.09 | 170,189 |
| VBCD | 73.781▼ | -0.3156 (-0.43%) | 73.81 | 73.66 | 20,041 |
| VBK | 329.15▼ | -2.94 (-0.89%) | 331.58 | 326.30 | 127,600 |
| VDC | 248.37▲ | +0.42 (+0.17%) | 249.25 | 246.15 | 138,400 |
| VEEV | 305.55▼ | -0.85 (-0.28%) | 307.65 | 301.7255 | 1,025,645 |
| VEGI | 45.59▼ | -0.11 (-0.24%) | 45.84 | 45.04 | 28,000 |
| VELO | 6.04▼ | -0.19 (-3.05%) | 6.24 | 5.81 | 1,788,678 |
| VEU | 80.92▼ | -0.55 (-0.68%) | 81.36 | 80.49 | 1,793,800 |
| VFH | 141.24▲ | +0.53 (+0.38%) | 141.59 | 140.21 | 478,900 |
| VG | 12.00▲ | +0.20 (+1.69%) | 12.32 | 11.60 | 20,211,700 |
| VGT | 110.52▼ | -1.46 (-1.30%) | 112.08 | 108.94 | 6,846,300 |
| VGUS | 75.52 | +0.00 (+0.00%) | 75.53 | 75.51 | 245,974 |
| VHI | 16.26▲ | +0.04 (+0.25%) | 16.61 | 15.77 | 11,200 |
| VIAV | 31.01▼ | -0.97 (-3.03%) | 32.69 | 29.60 | 7,384,600 |
| VIDI | 38.10▼ | -0.1725 (-0.45%) | 38.16 | 37.87 | 10,400 |
| VITL | 10.005▼ | -0.045 (-0.45%) | 10.32 | 9.7955 | 1,767,316 |
| VIV | 11.66▲ | +0.05 (+0.43%) | 11.67 | 11.51 | 2,010,700 |
| VIVK | 0.293▼ | -0.0863 (-22.75%) | 0.3171 | 0.28 | 29,971,397 |
| VLY | 14.31▲ | +0.01 (+0.07%) | 14.47 | 14.15 | 5,862,900 |
| VMC | 287.31▼ | -2.13 (-0.74%) | 290.135 | 284.93 | 965,611 |
| VMD | 8.98▲ | +0.03 (+0.34%) | 9.09 | 8.83 | 285,459 |
| VNCE | 12.94▼ | -0.16 (-1.22%) | 13.4999 | 12.74 | 216,734 |
| VNOM | 40.19▼ | -0.01 (-0.02%) | 40.74 | 39.46 | 2,026,059 |
| VNT | 43.13▼ | -0.75 (-1.71%) | 43.58 | 41.3532 | 2,810,512 |
| VONG | 117.41▼ | -0.94 (-0.79%) | 118.50 | 116.13 | 1,808,400 |
| VOOG | 79.31▼ | -0.67 (-0.84%) | 80.09 | 78.54 | 1,253,500 |
| VPL | 105.29▼ | -1.28 (-1.20%) | 106.25 | 104.60 | 209,500 |
| VRA | 8.02▼ | -0.03 (-0.37%) | 8.26 | 7.67 | 570,800 |
| VRAX | 0.6441▼ | -0.0658 (-9.27%) | 0.70 | 0.5032 | 259,889 |
| VRP | 23.70▼ | -0.09 (-0.38%) | 23.78 | 23.62 | 745,862 |
| VRTX | 547.89▼ | -2.98 (-0.54%) | 551.86 | 543.44 | 1,239,300 |
| VSEC | 186.59▼ | -3.02 (-1.59%) | 194.86 | 183.84 | 329,700 |
| VSLU | 48.88▼ | -0.19 (-0.39%) | 48.97 | 48.69 | 114,774 |
| VSNT | 34.93▼ | -0.16 (-0.46%) | 35.09 | 34.27 | 2,227,314 |
| VSOL | 10.838▼ | -0.422 (-3.75%) | 11.06 | 10.59 | 17,100 |
| VST | 131.18▼ | -2.74 (-2.05%) | 134.13 | 129.31 | 4,373,271 |
| VSTL | 16.0748▼ | -0.6752 (-4.03%) | 16.80 | 15.67 | 102,134 |
| VT | 154.94▼ | -0.74 (-0.48%) | 155.54 | 153.99 | 3,550,400 |
| VTC | 73.74▼ | -0.4403 (-0.59%) | 73.81 | 73.53 | 125,795 |
| VTEB | 49.09▼ | -0.20 (-0.41%) | 49.2376 | 48.96 | 17,826,794 |
| VTES | 100.66▼ | -0.13 (-0.13%) | 100.715 | 100.50 | 302,305 |