Technical stock screener for High-Wave Candle results.
Ideas for the best stocks to buy based on data for May 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TBRG | 25.93 | +0.00 (+0.00%) | 25.95 | 25.90 | 179,889 |
| TBT | 38.09▲ | +0.59 (+1.57%) | 38.28 | 37.86 | 1,316,205 |
| TBX | 28.81▲ | +0.14 (+0.49%) | 28.845 | 28.7799 | 4,973 |
| TCPC | 3.90▼ | -0.01 (-0.26%) | 3.945 | 3.87 | 1,168,568 |
| TDIV | 110.1883▼ | -1.2217 (-1.10%) | 111.12 | 109.56 | 76,117 |
| TDUP | 4.05▼ | -0.02 (-0.49%) | 4.16 | 3.87 | 1,724,020 |
| TDVG | 47.28▼ | -0.17 (-0.36%) | 47.4999 | 47.18 | 65,647 |
| TECL | 184.44▼ | -3.66 (-1.95%) | 190.6971 | 176.90 | 1,049,202 |
| TECS | 9.02▲ | +0.18 (+2.04%) | 9.3799 | 8.72 | 8,318,218 |
| TECX | 27.29▼ | -0.41 (-1.48%) | 28.19 | 27.03 | 210,248 |
| TEN | 42.92▲ | +0.01 (+0.02%) | 43.55 | 42.34 | 260,823 |
| TENX | 11.475▼ | -0.145 (-1.25%) | 11.56 | 10.95 | 355,104 |
| TEVA | 34.07▲ | +0.04 (+0.12%) | 34.225 | 33.69 | 2,619,168 |
| TFC | 46.77▼ | -0.28 (-0.60%) | 47.12 | 46.35 | 5,447,583 |
| TFLR | 50.91▼ | -0.02 (-0.04%) | 50.93 | 50.86 | 91,758 |
| TGB | 6.39▼ | -0.13 (-1.99%) | 6.52 | 6.215 | 4,565,631 |
| TGL | 3.87▼ | -0.01 (-0.26%) | 4.03 | 3.73 | 36,201 |
| THC | 191.40▼ | -1.05 (-0.55%) | 193.45 | 182.00 | 1,925,661 |
| THFF | 66.27▼ | -0.54 (-0.81%) | 66.97 | 65.82 | 69,173 |
| THMR | 26.6577▼ | -0.1523 (-0.57%) | 26.77 | 26.55 | 7,741 |
| THRO | 41.89▼ | -0.32 (-0.76%) | 42.169 | 41.72 | 664,268 |
| TIP | 110.11▼ | -0.37 (-0.33%) | 110.27 | 109.935 | 2,623,496 |
| TIPZ | 52.57▼ | -0.185 (-0.35%) | 52.635 | 52.50 | 6,591 |
| TISI | 16.205▼ | -0.015 (-0.09%) | 17.00 | 15.94 | 3,887 |
| TLH | 97.13▼ | -0.59 (-0.60%) | 97.37 | 96.8901 | 1,984,442 |
| TLK | 17.26▼ | -0.06 (-0.35%) | 17.4815 | 17.155 | 628,356 |
| TLT | 83.02▼ | -0.54 (-0.65%) | 83.2299 | 82.775 | 35,287,266 |
| TLX | 10.17▼ | -0.11 (-1.07%) | 10.30 | 10.12 | 78,670 |
| TLYS | 4.34▼ | -0.02 (-0.46%) | 4.48 | 4.275 | 190,704 |
| TM | 185.47▼ | -1.90 (-1.01%) | 186.71 | 184.49 | 401,784 |
| TMCI | 2.72▼ | -0.03 (-1.09%) | 2.99 | 2.53 | 836,148 |
| TMF | 31.85▼ | -0.67 (-2.06%) | 32.11 | 31.58 | 7,110,809 |
| TMSL | 39.77▼ | -0.305 (-0.76%) | 40.0184 | 39.37 | 226,652 |
| TMUS | 193.42▲ | +2.77 (+1.45%) | 195.00 | 190.65 | 3,605,391 |
| TMV | 42.21▲ | +0.88 (+2.13%) | 42.54 | 41.865 | 1,025,554 |
| TNGX | 20.30▼ | -0.33 (-1.60%) | 21.3799 | 19.75 | 1,879,966 |
| TNL | 62.69▲ | +0.14 (+0.22%) | 63.63 | 61.79 | 1,082,051 |
| TONX | 3.40▲ | +0.03 (+0.89%) | 3.59 | 3.16 | 500,955 |
| TOP | 0.9601▼ | -0.1099 (-10.27%) | 1.04 | 0.868 | 207,814 |
| TOPT | 33.62▼ | -0.21 (-0.62%) | 33.82 | 33.49 | 319,999 |
| TOTL | 39.03▼ | -0.12 (-0.31%) | 39.085 | 38.965 | 444,303 |
| TOWN | 34.09▼ | -0.14 (-0.41%) | 34.36 | 33.83 | 501,715 |
| TOYO | 13.82▼ | -0.98 (-6.62%) | 14.60 | 13.21 | 450,948 |
| TPB | 89.24▲ | +0.10 (+0.11%) | 90.03 | 86.79 | 250,435 |
| TPHD | 41.34▲ | +0.0135 (+0.03%) | 41.46 | 41.05 | 11,494 |
| TQQQ | 72.93▼ | -1.39 (-1.87%) | 74.50 | 70.9616 | 84,635,910 |
| TQQY | 13.6022▼ | -0.0464 (-0.34%) | 13.71 | 13.53 | 39,108 |
| TRFM | 55.28▼ | -0.56 (-1.00%) | 55.7182 | 54.495 | 22,177 |
| TRGP | 276.20▲ | +1.50 (+0.55%) | 277.235 | 271.545 | 1,407,138 |
| TROO | 4.03 | +0.00 (+0.00%) | 4.13 | 3.85 | 432,011 |
| TRUG | 1.51▼ | -0.13 (-7.93%) | 1.57 | 1.40 | 374,056 |
| TRV | 305.52▼ | -0.47 (-0.15%) | 308.885 | 302.49 | 877,523 |
| TS | 60.84▼ | -1.24 (-2.00%) | 61.24 | 60.015 | 3,539,757 |
| TSMY | 16.02▼ | -0.10 (-0.62%) | 16.26 | 15.815 | 111,699 |
| TSPA | 46.37▼ | -0.32 (-0.69%) | 46.60 | 46.17 | 258,868 |
| TSYX | 23.4755▼ | -0.2015 (-0.85%) | 23.64 | 23.445 | 13,849 |
| TTEQ | 40.0359▼ | -0.3941 (-0.97%) | 40.5163 | 39.44 | 104,788 |
| TTT | 75.665▲ | +1.425 (+1.92%) | 75.87 | 75.1701 | 9,192 |
| TTXU | 26.79▲ | +0.11 (+0.41%) | 27.3901 | 25.98 | 8,833 |
| TU | 12.31▲ | +0.01 (+0.08%) | 12.475 | 12.03 | 4,599,924 |
| TUA | 20.47▼ | -0.10 (-0.49%) | 20.52 | 20.425 | 344,161 |
| TUSK | 3.19 | +0.00 (+0.00%) | 3.445 | 3.0302 | 585,911 |
| TVAL | 39.87▼ | -0.21 (-0.52%) | 40.0743 | 39.73 | 49,620 |
| TWM | 25.54▲ | +0.51 (+2.04%) | 25.98 | 25.19 | 824,025 |
| TYD | 22.97▼ | -0.25 (-1.08%) | 22.99 | 22.78 | 26,464 |
| TYO | 14.6403▲ | +0.2053 (+1.42%) | 14.7095 | 14.585 | 31,035 |
| UBOT | 27.93▼ | -1.43 (-4.87%) | 28.20 | 27.34 | 35,064 |
| UBT | 15.0995▼ | -0.1605 (-1.05%) | 15.1553 | 15.0001 | 92,387 |
| UCB | 32.47▼ | -0.11 (-0.34%) | 32.60 | 32.06 | 331,277 |
| UCON | 24.69▼ | -0.08 (-0.32%) | 24.72 | 24.67 | 424,088 |
| UDIV | 58.79▼ | -0.229 (-0.39%) | 59.03 | 58.58 | 6,043 |
| UDN | 18.15▼ | -0.07 (-0.38%) | 18.17 | 18.13 | 130,747 |
| UDR | 37.40▼ | -0.06 (-0.16%) | 37.68 | 37.20 | 1,919,569 |
| UE | 21.72▲ | +0.07 (+0.32%) | 21.80 | 21.60 | 435,874 |
| UFI | 4.02▼ | -0.01 (-0.25%) | 4.2099 | 3.98 | 53,023 |
| UFO | 57.07▼ | -0.52 (-0.90%) | 57.46 | 55.02 | 982,232 |
| UFPT | 217.21▼ | -0.01 (+0.00%) | 222.6399 | 214.04 | 164,078 |
| UGE | 20.12▲ | +0.1198 (+0.60%) | 20.3699 | 19.725 | 11,653 |
| UGL | 55.48▼ | -1.90 (-3.31%) | 56.18 | 55.03 | 1,685,426 |
| UIVM | 71.4553▼ | -0.8005 (-1.11%) | 71.89 | 71.25 | 3,143 |
| ULTY | 30.93▼ | -0.19 (-0.61%) | 31.17 | 30.51 | 1,087,907 |
| UNH | 389.24▼ | -1.89 (-0.48%) | 394.99 | 387.51 | 4,920,669 |
| UNHG | 20.38▼ | -0.19 (-0.92%) | 20.98 | 20.22 | 860,357 |
| UNTY | 53.05▼ | -0.02 (-0.04%) | 53.775 | 52.54 | 32,281 |
| UPRO | 136.64▼ | -2.72 (-1.95%) | 138.8289 | 135.39 | 3,528,091 |
| UPST | 28.08▲ | +0.14 (+0.50%) | 28.59 | 26.77 | 5,368,465 |
| UPXI | 1.29▼ | -0.03 (-2.27%) | 1.32 | 1.25 | 1,301,552 |
| URGN | 28.26▼ | -0.32 (-1.12%) | 28.83 | 27.34 | 531,522 |
| USAS | 5.65▼ | -0.16 (-2.75%) | 5.79 | 5.485 | 3,766,994 |
| USB | 53.30▼ | -0.15 (-0.28%) | 53.67 | 52.615 | 7,487,373 |
| USCB | 17.99▼ | -0.07 (-0.39%) | 18.13 | 17.92 | 42,974 |
| USCI | 101.87▲ | +0.36 (+0.35%) | 102.11 | 101.45 | 14,841 |
| USO | 152.96▲ | +3.67 (+2.46%) | 153.50 | 150.22 | 5,412,948 |
| USRT | 64.36 | +0.00 (+0.00%) | 64.54 | 63.96 | 202,409 |
| USSE | 38.18▼ | -0.31 (-0.81%) | 38.4704 | 37.91 | 28,340 |
| USTB | 50.46▼ | -0.03 (-0.06%) | 50.47 | 50.40 | 860,040 |
| UTF | 26.65▼ | -0.02 (-0.07%) | 26.7937 | 26.50 | 254,814 |
| UTHR | 566.80▼ | -0.19 (-0.03%) | 572.45 | 560.23 | 372,477 |
| UTHY | 39.2278▼ | -0.2825 (-0.72%) | 39.35 | 39.115 | 65,594 |
| UTMD | 64.00 | +0.00 (+0.00%) | 64.37 | 63.285 | 6,654 |