Technical stock screener for High-Wave Candle results.
Ideas for the best stocks to buy based on data for Oct 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| THRY | 1.19 | +0.00 (+0.00%) | 1.225 | 1.175 | 352,910 |
| TIGO | 78.33▼ | -0.01 (-0.01%) | 78.99 | 76.73 | 603,420 |
| TIP | 106.31▲ | +0.07 (+0.07%) | 106.415 | 106.20 | 1,780,809 |
| TKNZ | 30.19▼ | -0.37 (-1.21%) | 30.47 | 29.86 | 9,300 |
| TLH | 95.63▲ | +0.30 (+0.31%) | 95.87 | 95.525 | 1,686,534 |
| TLSI | 3.62▲ | +0.03 (+0.84%) | 3.81 | 3.53 | 111,786 |
| TLT | 81.68▲ | +0.34 (+0.42%) | 81.90 | 81.54 | 24,095,066 |
| TME | 8.48▼ | -0.03 (-0.35%) | 8.555 | 8.40 | 5,414,847 |
| TMF | 29.70▲ | +0.34 (+1.16%) | 29.93 | 29.55 | 3,123,480 |
| TMSL | 41.34▲ | +0.36 (+0.88%) | 41.5599 | 41.015 | 442,277 |
| TMV | 42.98▼ | -0.53 (-1.22%) | 43.185 | 42.61 | 1,150,896 |
| TNET | 75.23▼ | -0.55 (-0.73%) | 76.49 | 74.42 | 312,161 |
| TNK | 101.00▲ | +1.53 (+1.54%) | 102.53 | 99.50 | 334,661 |
| TOL | 140.40▲ | +0.50 (+0.36%) | 142.03 | 139.80 | 800,795 |
| TONX | 2.96▲ | +0.005 (+0.17%) | 3.02 | 2.89 | 137,131 |
| TOP | 15.25▼ | -0.04 (-0.26%) | 15.93 | 15.00 | 93,075 |
| TORO | 4.35 | +0.00 (+0.00%) | 4.605 | 4.13 | 39,779 |
| TOUS | 37.84▲ | +0.21 (+0.56%) | 37.96 | 37.77 | 155,574 |
| TOWN | 36.68▲ | +0.07 (+0.19%) | 37.105 | 36.355 | 441,553 |
| TPC | 78.49▲ | +1.63 (+2.12%) | 80.38 | 77.0001 | 273,383 |
| TPET | 1.58▼ | -0.14 (-8.14%) | 1.71 | 1.55 | 307,689 |
| TPG | 44.82▲ | +0.18 (+0.40%) | 45.20 | 44.19 | 1,962,637 |
| TPR | 110.90▲ | +0.53 (+0.48%) | 112.125 | 110.12 | 2,851,611 |
| TPST | 0.5102▼ | -0.0008 (-0.16%) | 0.5212 | 0.5005 | 66,134 |
| TRAX | 43.48▼ | -0.57 (-1.29%) | 45.42 | 41.8283 | 591,873 |
| TRI | 122.08▼ | -1.09 (-0.88%) | 124.69 | 120.135 | 1,389,112 |
| TROX | 3.47▲ | +0.01 (+0.29%) | 3.76 | 3.45 | 3,175,655 |
| TRUG | 0.86▼ | -0.0151 (-1.73%) | 0.90 | 0.8327 | 124,456 |
| TRXB | 13.87▲ | +0.06 (+0.43%) | 14.635 | 13.56 | 54,974 |
| TSSI | 6.90▼ | -0.03 (-0.43%) | 7.145 | 6.78 | 542,774 |
| TSUI | 18.14▼ | -1.28 (-6.59%) | 18.52 | 17.94 | 35,800 |
| TTT | 75.91▼ | -1.19 (-1.54%) | 76.22 | 75.46 | 3,500 |
| TUYA | 1.64▼ | -0.01 (-0.61%) | 1.655 | 1.63 | 280,121 |
| TWG | 3.94▼ | -0.06 (-1.50%) | 5.47 | 3.60 | 542,672 |
| TWIN | 24.64▲ | +0.29 (+1.19%) | 25.06 | 24.32 | 56,239 |
| TXRH | 165.82▲ | +0.16 (+0.10%) | 168.3434 | 161.75 | 1,198,626 |
| TYG | 37.74▲ | +0.06 (+0.16%) | 38.37 | 37.50 | 114,000 |
| TZOO | 5.115▲ | +0.045 (+0.89%) | 5.28 | 5.00 | 68,931 |
| U | 40.33▼ | -0.46 (-1.13%) | 40.68 | 39.34 | 5,190,493 |
| UBND | 20.955▲ | +0.035 (+0.17%) | 20.98 | 20.94 | 448,172 |
| UBOT | 19.03▲ | +0.13 (+0.69%) | 19.25 | 18.86 | 16,200 |
| UBSI | 48.92▲ | +0.25 (+0.51%) | 49.25 | 48.76 | 834,275 |
| UEIC | 5.26▲ | +0.02 (+0.38%) | 5.33 | 5.145 | 49,797 |
| UFI | 5.49▲ | +0.01 (+0.18%) | 5.5717 | 5.41 | 66,383 |
| UGA | 145.10▲ | +0.18 (+0.12%) | 147.12 | 144.40 | 38,700 |
| UGL | 42.28▲ | +0.30 (+0.71%) | 42.63 | 41.7699 | 1,742,838 |
| UGLD | 18.32▲ | +0.13 (+0.71%) | 18.415 | 18.12 | 88,200 |
| UHAL | 55.64▼ | -0.02 (-0.04%) | 56.19 | 55.323 | 145,081 |
| UHT | 37.71▲ | +0.04 (+0.11%) | 38.15 | 37.545 | 103,274 |
| UITB | 45.3238▲ | +0.0738 (+0.16%) | 45.38 | 45.285 | 120,730 |
| ULTA | 625.33▲ | +0.87 (+0.14%) | 634.61 | 617.88 | 454,322 |
| UMAC | 16.62▼ | -0.40 (-2.35%) | 17.3245 | 16.2008 | 1,889,200 |
| UPB | 2.75▲ | +0.01 (+0.36%) | 2.97 | 2.72 | 983,844 |
| URE | 64.17▲ | +0.54 (+0.85%) | 64.36 | 63.81 | 10,700 |
| URG | 0.8217▲ | +0.0109 (+1.34%) | 0.837 | 0.8018 | 14,389,282 |
| URSP | 50.207▲ | +0.30 (+0.60%) | 50.60 | 49.92 | 110,500 |
| USCB | 19.74▼ | -0.25 (-1.25%) | 20.00 | 19.1907 | 159,860 |
| USCI | 111.33▼ | -0.89 (-0.79%) | 112.20 | 110.75 | 39,400 |
| USO | 166.23▼ | -3.30 (-1.95%) | 168.68 | 164.1399 | 5,593,872 |
| UTEN | 41.5834▲ | +0.0674 (+0.16%) | 41.64 | 41.53 | 100,189 |
| UTHY | 38.58▲ | +0.16 (+0.42%) | 38.675 | 38.53 | 140,366 |
| UTL | 55.27▲ | +0.12 (+0.22%) | 55.55 | 54.74 | 91,044 |
| UTWY | 40.7202▲ | +0.1486 (+0.37%) | 40.78 | 40.70 | 1,833 |
| UUUG | 1.17▲ | +0.02 (+1.74%) | 1.205 | 1.095 | 699,691 |
| UUUU | 7.56▲ | +0.04 (+0.53%) | 7.69 | 7.31 | 6,193,921 |
| UWMC | 1.41▼ | -0.04 (-2.76%) | 1.49 | 1.375 | 14,597,274 |
| UXRP | 12.50▼ | -0.19 (-1.50%) | 12.6603 | 12.25 | 81,807 |
| UYLD | 50.9753▲ | +0.0093 (+0.02%) | 51.00 | 50.9201 | 188,680 |
| VAC | 109.75▲ | +0.44 (+0.40%) | 113.00 | 107.71 | 288,660 |
| VAW | 224.66▲ | +0.34 (+0.15%) | 225.86 | 224.25 | 84,800 |
| VBCD | 73.845▲ | +0.0004 (+0.00%) | 73.95 | 73.82 | 15,015 |
| VBF | 14.45▼ | -0.04 (-0.28%) | 14.5999 | 14.32 | 103,700 |
| VCYT | 48.20▲ | +0.27 (+0.56%) | 48.96 | 47.70 | 748,098 |
| VDC | 238.92▼ | -0.32 (-0.13%) | 240.66 | 237.77 | 144,145 |
| VEA | 69.33▲ | +0.28 (+0.41%) | 69.5776 | 69.15 | 11,197,130 |
| VECO | 42.54▲ | +0.48 (+1.14%) | 43.96 | 41.96 | 563,400 |
| VERI | 0.5673▼ | -0.0027 (-0.47%) | 0.5757 | 0.5312 | 1,967,661 |
| VFH | 136.14▲ | +0.25 (+0.18%) | 137.03 | 136.04 | 396,604 |
| VFLO | 54.56▲ | +0.02 (+0.04%) | 54.825 | 54.30 | 2,822,537 |
| VG | 13.76▼ | -0.24 (-1.71%) | 14.08 | 13.59 | 13,229,273 |
| VGLT | 52.35▲ | +0.20 (+0.38%) | 52.48 | 52.2724 | 2,058,465 |
| VGNT | 41.40 | +0.00 (+0.00%) | 42.34 | 41.04 | 634,859 |
| VHT | 332.71▲ | +0.18 (+0.05%) | 335.8704 | 331.32 | 174,405 |
| VIGI | 98.17▲ | +0.26 (+0.27%) | 98.5851 | 98.10 | 225,535 |
| VINP | 9.16▼ | -2.33 (-20.28%) | 10.15 | 8.91 | 441,354 |
| VIRC | 6.20▼ | -0.09 (-1.43%) | 6.23 | 6.18 | 11,523 |
| VIVO | 2.45▲ | +0.03 (+1.24%) | 2.5399 | 2.33 | 446,335 |
| VLTO | 103.35▼ | -0.98 (-0.94%) | 104.21 | 102.434 | 1,566,500 |
| VONV | 113.30▲ | +0.39 (+0.35%) | 113.60 | 113.00 | 678,134 |
| VOR | 18.33▲ | +0.07 (+0.38%) | 18.44 | 17.70 | 469,935 |
| VPG | 54.13▲ | +0.88 (+1.65%) | 55.54 | 52.1805 | 469,950 |
| VPLS | 74.92▲ | +0.04 (+0.05%) | 75.05 | 74.88 | 726,228 |
| VRA | 5.95▲ | +0.01 (+0.17%) | 6.07 | 5.865 | 418,811 |
| VREX | 18.41▼ | -0.01 (-0.05%) | 18.43 | 18.40 | 482,695 |
| VRRM | 3.09 | +0.00 (+0.00%) | 3.12 | 3.0411 | 2,580,399 |
| VSHY | 21.3226▲ | +0.0417 (+0.20%) | 21.55 | 21.28 | 9,035 |
| VSLU | 49.17▲ | +0.05 (+0.10%) | 49.36 | 48.94 | 31,300 |
| VST | 141.73▲ | +1.57 (+1.12%) | 143.5198 | 139.07 | 4,285,072 |
| VSTL | 19.9414▲ | +0.3714 (+1.90%) | 20.40 | 19.45 | 85,422 |
| VSTM | 10.00▼ | -0.04 (-0.40%) | 10.1625 | 9.3416 | 4,278,870 |