Technical stock screener for High-Wave Candle results.
Ideas for the best stocks to buy based on data for May 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WAFD | 28.60▲ | +0.07 (+0.25%) | 28.88 | 28.26 | 387,307 |
| WAT | 341.83▼ | -5.90 (-1.70%) | 351.01 | 336.65 | 538,400 |
| WD | 74.05▼ | -2.49 (-3.25%) | 76.635 | 72.5501 | 555,403 |
| WDAY | 246.61▲ | +1.61 (+0.66%) | 250.3732 | 245.65 | 1,520,373 |
| WDS | 12.88▼ | -0.07 (-0.54%) | 13.03 | 12.74 | 1,424,700 |
| WEAT | 4.53▲ | +0.01 (+0.22%) | 4.58 | 4.5097 | 891,435 |
| WETO | 4.13▲ | +0.01 (+0.24%) | 4.23 | 4.01 | 115,583 |
| WIP | 38.25▼ | -0.46 (-1.19%) | 38.55 | 38.21 | 27,100 |
| WKEY | 3.86▲ | +0.14 (+3.76%) | 4.01 | 3.75 | 79,947 |
| WLDN | 39.53▲ | +0.33 (+0.84%) | 39.99 | 39.07 | 52,200 |
| WLGS | 0.1795▲ | +0.0008 (+0.45%) | 0.1848 | 0.1757 | 1,449,160 |
| WLY | 43.65▲ | +0.01 (+0.02%) | 43.94 | 42.965 | 473,314 |
| WOOF | 3.01▲ | +0.06 (+2.03%) | 3.06 | 2.93 | 2,368,000 |
| WPM | 81.11▼ | -2.41 (-2.89%) | 81.67 | 80.42 | 1,923,445 |
| WRB | 71.18▼ | -0.51 (-0.71%) | 71.83 | 70.34 | 1,581,583 |
| WSFS | 51.97▲ | +0.42 (+0.81%) | 52.55 | 51.07 | 338,800 |
| WSR | 12.54▼ | -0.50 (-3.83%) | 12.69 | 11.775 | 612,636 |
| WTF | 6.43▲ | +0.13 (+2.06%) | 6.70 | 6.26 | 106,868 |
| WWR | 0.49 | +0.00 (+0.00%) | 0.50 | 0.48 | 479,000 |
| XAR | 173.25▲ | +2.29 (+1.34%) | 174.31 | 171.22 | 84,076 |
| XENE | 38.09▼ | -0.11 (-0.29%) | 39.01 | 37.46 | 992,500 |
| XHB | 95.18▲ | +0.48 (+0.51%) | 96.54 | 94.21 | 1,228,195 |
| XHR | 10.83▲ | +0.15 (+1.40%) | 11.05 | 10.73 | 843,727 |
| XLRE | 41.42▲ | +0.12 (+0.29%) | 41.77 | 41.155 | 6,986,312 |
| XLY | 198.35▲ | +1.09 (+0.55%) | 200.94 | 197.92 | 3,676,603 |
| XME | 56.47▲ | +0.12 (+0.21%) | 57.12 | 56.21 | 1,664,920 |
| XMLV | 60.11▲ | +0.09 (+0.15%) | 60.42 | 59.99 | 121,000 |
| XMMO | 115.92▲ | +0.59 (+0.51%) | 117.55 | 115.42 | 144,400 |
| XNET | 4.20▼ | -0.02 (-0.47%) | 4.28 | 4.09 | 189,200 |
| XRX | 4.34▼ | -0.07 (-1.59%) | 4.65 | 4.09 | 6,555,900 |
| XSMO | 62.03▲ | +0.26 (+0.42%) | 62.60 | 61.36 | 226,800 |
| XTN | 69.11▲ | +0.26 (+0.38%) | 69.89 | 68.8489 | 124,973 |
| YRD | 6.55▲ | +0.01 (+0.15%) | 6.6127 | 6.47 | 32,992 |
| YUMC | 43.33▲ | +0.02 (+0.05%) | 43.71 | 43.18 | 1,686,618 |
| ZBAO | 1.115▼ | -0.045 (-3.88%) | 1.20 | 0.98 | 653,425 |
| ZBIO | 11.56▼ | -0.02 (-0.17%) | 11.72 | 10.36 | 193,500 |
| ZCAR | 10.30▲ | +6.23 (+153.07%) | 18.00 | 9.62 | 47,369,862 |
| ZDGE | 2.45▲ | +0.03 (+1.24%) | 2.575 | 2.33 | 127,989 |
| ZNTL | 1.45▲ | +0.03 (+2.11%) | 1.49 | 1.405 | 680,481 |
| ZSL | 32.32▲ | +0.33 (+1.03%) | 32.8458 | 32.112 | 473,667 |
| ZTO | 18.46▼ | -0.04 (-0.22%) | 18.55 | 18.21 | 1,088,100 |