Technical stock screener for High-Wave Candle results.
Ideas for the best stocks to buy based on data for Apr 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TBT | 35.15▲ | +0.01 (+0.03%) | 35.19 | 34.805 | 846,224 |
| TCAF | 35.75▲ | +0.16 (+0.45%) | 35.9997 | 35.6799 | 612,964 |
| TCAL | 22.41▲ | +0.06 (+0.27%) | 22.50 | 22.35 | 77,033 |
| TCHP | 44.48▲ | +0.30 (+0.68%) | 44.821 | 44.265 | 223,735 |
| TDVG | 44.73▲ | +0.10 (+0.22%) | 44.88 | 44.64 | 55,512 |
| TE | 4.48▲ | +0.09 (+2.05%) | 4.77 | 4.255 | 16,799,261 |
| TECK | 53.18▲ | +1.43 (+2.76%) | 53.925 | 52.82 | 3,224,350 |
| TENX | 16.00▲ | +0.01 (+0.06%) | 16.95 | 15.56 | 557,354 |
| TEO | 11.85▲ | +0.16 (+1.37%) | 11.98 | 11.6135 | 272,377 |
| TEX | 60.28▲ | +1.18 (+2.00%) | 61.17 | 59.62 | 1,144,720 |
| TEXU | 41.3346▼ | -2.6968 (-6.12%) | 42.766 | 39.93 | 21,671 |
| TGRT | 39.6978▲ | +0.3878 (+0.99%) | 39.975 | 39.576 | 71,899 |
| TGTX | 33.58▲ | +0.36 (+1.08%) | 34.33 | 33.475 | 1,826,243 |
| THD | 68.90▼ | -0.48 (-0.69%) | 69.49 | 68.68 | 74,973 |
| THM | 2.39▲ | +0.09 (+3.91%) | 2.51 | 2.31 | 1,163,509 |
| THRY | 2.76▲ | +0.02 (+0.73%) | 2.80 | 2.67 | 417,634 |
| TIGR | 6.43▲ | +0.13 (+2.06%) | 6.58 | 6.375 | 2,759,161 |
| TIMB | 26.72▲ | +0.23 (+0.87%) | 26.93 | 26.39 | 636,746 |
| TIPZ | 52.97▼ | -0.17 (-0.32%) | 53.045 | 52.93 | 650,049 |
| TKNO | 2.93▲ | +0.04 (+1.38%) | 3.075 | 2.88 | 125,498 |
| TLH | 100.24▼ | -0.48 (-0.48%) | 100.66 | 100.20 | 2,444,916 |
| TMF | 35.96▼ | -0.10 (-0.28%) | 36.475 | 35.91 | 4,079,234 |
| TMP | 79.08▲ | +0.24 (+0.30%) | 80.28 | 77.93 | 44,109 |
| TMV | 37.45▲ | +0.09 (+0.24%) | 37.50 | 36.91 | 774,393 |
| TNGX | 21.22▲ | +0.30 (+1.43%) | 21.70 | 20.81 | 2,552,980 |
| TOUR | 0.7625▼ | -0.0075 (-0.97%) | 0.80 | 0.7605 | 145,071 |
| TOUS | 35.20▲ | +0.66 (+1.91%) | 35.3799 | 34.982 | 152,232 |
| TPC | 78.71▲ | +1.52 (+1.97%) | 80.48 | 78.245 | 480,524 |
| TPIF | 36.50▲ | +0.46 (+1.28%) | 36.655 | 36.38 | 19,006 |
| TPOR | 29.12▲ | +1.03 (+3.67%) | 30.04 | 28.91 | 18,196 |
| TREX | 36.57▲ | +0.15 (+0.41%) | 36.91 | 36.25 | 1,393,983 |
| TRGP | 244.79▼ | -5.94 (-2.37%) | 249.305 | 241.82 | 1,930,141 |
| TRNS | 74.51▲ | +1.06 (+1.44%) | 76.74 | 72.945 | 127,647 |
| TRV | 290.53▼ | -1.15 (-0.39%) | 292.81 | 288.52 | 902,333 |
| TSMU | 51.4735▲ | +1.0035 (+1.99%) | 53.5299 | 50.9767 | 74,876 |
| TSQ | 5.43 | +0.00 (+0.00%) | 5.59 | 5.36 | 131,758 |
| TSXD | 16.5345▼ | -1.0493 (-5.97%) | 16.72 | 16.4001 | 7,502 |
| TSYX | 21.2452▲ | +0.1261 (+0.60%) | 21.4248 | 21.15 | 17,932 |
| TTGT | 3.87▼ | -0.01 (-0.26%) | 3.97 | 3.68 | 175,608 |
| TTWO | 198.20▲ | +0.70 (+0.35%) | 199.48 | 196.545 | 1,347,533 |
| TUSB | 50.275▼ | -0.0085 (-0.02%) | 50.30 | 50.22 | 9,902 |
| TUYA | 2.34▲ | +0.03 (+1.30%) | 2.37 | 2.2918 | 606,539 |
| TVGN | 4.48▼ | -0.04 (-0.88%) | 4.58 | 4.305 | 23,496 |
| TX | 40.74▲ | +0.59 (+1.47%) | 41.08 | 40.48 | 140,703 |
| TXXI | 50.2151▲ | +0.0479 (+0.10%) | 50.24 | 50.19 | 4,343 |
| TYD | 24.4749▼ | -0.0351 (-0.14%) | 24.6407 | 24.3716 | 52,739 |
| TYGO | 3.82▲ | +0.06 (+1.60%) | 3.98 | 3.69 | 332,423 |
| UCTT | 63.50▲ | +1.32 (+2.12%) | 66.00 | 63.215 | 1,092,695 |
| UDMY | 4.63▲ | +0.01 (+0.22%) | 4.73 | 4.535 | 609,298 |
| UDOW | 50.93▲ | +0.75 (+1.49%) | 51.68 | 50.60 | 4,435,014 |
| UHS | 177.94▼ | -1.03 (-0.58%) | 180.45 | 176.28 | 601,069 |
| UHT | 40.63▲ | +0.16 (+0.40%) | 40.995 | 40.075 | 36,190 |
| UK | 0.475▼ | -0.002 (-0.42%) | 0.49 | 0.4601 | 9,052 |
| ULTY | 30.49▼ | -0.18 (-0.59%) | 30.69 | 30.44 | 577,953 |
| UMMA | 31.23▲ | +0.576 (+1.88%) | 31.54 | 30.8938 | 44,316 |
| UNFI | 44.82▼ | -0.24 (-0.53%) | 45.95 | 44.00 | 848,035 |
| UNH | 273.98▲ | +3.39 (+1.25%) | 275.298 | 270.76 | 5,471,748 |
| UNHG | 10.45▲ | +0.26 (+2.55%) | 10.5499 | 10.22 | 1,051,922 |
| UNM | 73.86▲ | +0.83 (+1.14%) | 74.61 | 72.894 | 1,911,198 |
| UNP | 243.12▲ | +0.50 (+0.21%) | 246.125 | 242.00 | 2,444,059 |
| UPLD | 0.6707▲ | +0.0047 (+0.71%) | 0.71 | 0.6455 | 103,968 |
| UPV | 88.2448▲ | +2.4563 (+2.86%) | 88.825 | 87.705 | 4,375 |
| UPWK | 11.18▲ | +0.22 (+2.01%) | 11.375 | 10.82 | 2,437,993 |
| URAA | 36.36▲ | +1.155 (+3.28%) | 38.24 | 35.975 | 93,715 |
| URBN | 63.72▲ | +0.37 (+0.58%) | 64.44 | 62.81 | 1,393,666 |
| USB | 52.75▲ | +0.74 (+1.42%) | 53.02 | 52.2601 | 6,157,188 |
| USIO | 1.16▲ | +0.02 (+1.75%) | 1.1711 | 1.14 | 9,306 |
| USMC | 64.5847▲ | +0.2726 (+0.42%) | 64.90 | 64.36 | 53,419 |
| USXF | 55.68▲ | +0.48 (+0.87%) | 56.05 | 55.535 | 76,707 |
| UTSI | 2.42▼ | -0.02 (-0.82%) | 2.43 | 2.41 | 1,601 |
| UTWO | 48.26▼ | -0.0223 (-0.05%) | 48.28 | 48.24 | 98,739 |
| UWMC | 3.64▲ | +0.02 (+0.55%) | 3.69 | 3.57 | 8,802,568 |
| VAL | 96.38▼ | -1.66 (-1.69%) | 98.99 | 95.46 | 794,613 |
| VALG | 21.7764▲ | +0.4079 (+1.91%) | 22.0583 | 21.6899 | 1,056 |
| VBND | 43.47▲ | +0.083 (+0.19%) | 43.53 | 43.42 | 21,896 |
| VBNK | 14.45▲ | +0.28 (+1.98%) | 14.635 | 14.35 | 23,003 |
| VCIT | 82.52▼ | -0.23 (-0.28%) | 82.63 | 82.39 | 19,944,148 |
| VCLT | 74.48▼ | -0.24 (-0.32%) | 74.84 | 74.37 | 8,943,088 |
| VCR | 361.90▲ | +2.87 (+0.80%) | 364.33 | 358.9416 | 58,508 |
| VCRB | 77.13▼ | -0.25 (-0.32%) | 77.2399 | 77.085 | 556,697 |
| VEEA | 0.5513▲ | +0.0191 (+3.59%) | 0.57 | 0.5211 | 102,648 |
| VENU | 3.40▲ | +0.09 (+2.72%) | 3.5375 | 3.10 | 394,944 |
| VEON | 47.28▲ | +0.98 (+2.12%) | 47.67 | 46.52 | 85,480 |
| VERX | 12.09▲ | +0.20 (+1.68%) | 12.4151 | 11.50 | 1,086,114 |
| VFL | 9.96 | +0.00 (+0.00%) | 10.025 | 9.935 | 38,263 |
| VFLO | 39.67▲ | +0.19 (+0.48%) | 39.92 | 39.35 | 1,248,421 |
| VGI | 7.40▲ | +0.02 (+0.27%) | 7.46 | 7.3187 | 65,509 |
| VGIT | 59.31▼ | -0.24 (-0.40%) | 59.41 | 59.28 | 3,270,858 |
| VGK | 83.62▲ | +1.19 (+1.44%) | 84.07 | 83.16 | 5,891,914 |
| VGLT | 55.10▼ | -0.255 (-0.46%) | 55.355 | 55.07 | 2,604,801 |
| VGSH | 58.34▼ | -0.20 (-0.34%) | 58.38 | 58.33 | 3,428,667 |
| VGSR | 10.41▲ | +0.08 (+0.77%) | 10.50 | 10.35 | 44,853 |
| VGZ | 2.06▲ | +0.10 (+5.10%) | 2.13 | 1.992 | 1,142,225 |
| VIG | 215.68▲ | +0.62 (+0.29%) | 216.6664 | 215.295 | 2,038,002 |
| VIRT | 44.39▲ | +0.41 (+0.93%) | 44.75 | 44.00 | 825,904 |
| VKQ | 9.61▲ | +0.09 (+0.95%) | 9.63 | 9.57 | 235,211 |
| VKTX | 32.96▲ | +0.42 (+1.29%) | 33.91 | 32.67 | 2,186,606 |
| VMBS | 46.83▼ | -0.12 (-0.26%) | 46.91 | 46.765 | 3,263,043 |
| VNCE | 2.46▲ | +0.05 (+2.07%) | 2.51 | 2.42 | 54,461 |
| VOE | 184.65▲ | +0.37 (+0.20%) | 185.19 | 184.1782 | 701,397 |