Technical stock screener for High-Wave Candle results.
Ideas for the best stocks to buy based on data for Nov 18, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SPSK | 18.57 | +0.00 (+0.00%) | 18.59 | 18.54 | 208,114 |
| SPTM | 79.75▼ | -0.61 (-0.76%) | 80.352 | 79.25 | 931,684 |
| SPTS | 29.30▲ | +0.03 (+0.10%) | 29.31 | 29.28 | 1,531,434 |
| SPUT | 26.8648▼ | -0.0622 (-0.23%) | 26.94 | 26.75 | 4,956 |
| SPXC | 204.36▼ | -2.92 (-1.41%) | 207.21 | 200.00 | 125,871 |
| SPYC | 41.8554▼ | -0.3311 (-0.78%) | 42.135 | 41.58 | 4,047 |
| SPYG | 103.11▼ | -0.90 (-0.87%) | 103.777 | 101.99 | 9,751,801 |
| SPYT | 17.69▼ | -0.05 (-0.28%) | 17.725 | 17.50 | 133,114 |
| SPYV | 55.35▼ | -0.21 (-0.38%) | 55.6346 | 55.06 | 7,562,271 |
| SQFT | 4.645▲ | +0.01 (+0.22%) | 4.81 | 4.4065 | 28,336 |
| SRBK | 14.98▲ | +0.02 (+0.13%) | 15.09 | 14.60 | 30,465 |
| SRPT | 17.44▼ | -0.10 (-0.57%) | 17.7318 | 16.94 | 3,717,901 |
| SSD | 158.00▼ | -0.51 (-0.32%) | 159.50 | 156.32 | 460,488 |
| SSP | 4.38▲ | +0.10 (+2.34%) | 4.6725 | 4.21 | 2,770,369 |
| SST | 3.85▲ | +0.29 (+8.15%) | 3.97 | 3.42 | 17,249 |
| SSUS | 47.39▼ | -0.31 (-0.65%) | 47.70 | 47.17 | 60,500 |
| STE | 257.00▼ | -0.01 (+0.00%) | 258.59 | 255.86 | 543,800 |
| STLA | 9.74▼ | -0.24 (-2.40%) | 9.81 | 9.615 | 11,141,402 |
| STXD | 35.977▼ | -0.1124 (-0.31%) | 36.077 | 35.79 | 4,600 |
| STXK | 31.67▲ | +0.0558 (+0.18%) | 31.85 | 31.40 | 21,900 |
| STXV | 32.24▼ | -0.0206 (-0.06%) | 32.382 | 32.16 | 9,300 |
| SUPN | 44.90▼ | -0.19 (-0.42%) | 45.73 | 44.05 | 810,558 |
| SURG | 1.93▲ | +0.03 (+1.58%) | 2.01 | 1.83 | 70,390 |
| SUSA | 134.84▼ | -0.94 (-0.69%) | 135.67 | 134.035 | 99,892 |
| SUSC | 23.41▲ | +0.0303 (+0.13%) | 23.43 | 23.3703 | 357,299 |
| SVCO | 4.01 | +0.00 (+0.00%) | 4.375 | 3.98 | 229,903 |
| SW | 33.82▼ | -0.10 (-0.29%) | 34.51 | 33.595 | 6,321,000 |
| SWK | 62.83▼ | -0.84 (-1.32%) | 63.46 | 62.145 | 1,155,652 |
| SWKH | 16.42▼ | -0.14 (-0.85%) | 16.455 | 16.405 | 4,504 |
| SWX | 79.49▼ | -0.14 (-0.18%) | 80.28 | 79.13 | 310,300 |
| SYK | 359.52▼ | -0.61 (-0.17%) | 365.25 | 357.46 | 1,287,493 |
| SYRE | 24.10▼ | -0.26 (-1.07%) | 24.70 | 23.75 | 482,669 |
| T | 25.60▲ | +0.13 (+0.51%) | 25.77 | 25.345 | 35,082,282 |
| TARK | 59.2728▼ | -0.8182 (-1.36%) | 60.7145 | 57.36 | 49,513 |
| TAXF | 50.57 | +0.00 (+0.00%) | 50.77 | 50.5172 | 32,843 |
| TCAL | 24.07▲ | +0.01 (+0.04%) | 24.16 | 24.02 | 81,020 |
| TCBX | 36.05▼ | -0.15 (-0.41%) | 36.38 | 35.73 | 48,415 |
| TCRX | 0.9901▲ | +0.0201 (+2.07%) | 1.04 | 0.957 | 772,306 |
| TDIV | 93.878▼ | -0.6589 (-0.70%) | 94.46 | 92.90 | 69,154 |
| TDSC | 24.9039▼ | -0.0367 (-0.15%) | 24.98 | 24.8484 | 20,907 |
| TDTF | 24.16▲ | +0.015 (+0.06%) | 24.19 | 24.13 | 129,491 |
| TDTT | 24.185▲ | +0.005 (+0.02%) | 24.2056 | 24.17 | 185,671 |
| TDUP | 7.38▼ | -0.05 (-0.67%) | 7.573 | 7.21 | 1,607,785 |
| TDVG | 43.715▼ | -0.145 (-0.33%) | 43.8851 | 43.54 | 89,471 |
| TE | 3.06▼ | -0.12 (-3.77%) | 3.2792 | 3.02 | 9,161,342 |
| TECH | 58.15▼ | -0.46 (-0.78%) | 58.89 | 57.23 | 1,726,764 |
| TECX | 18.28▼ | -0.10 (-0.54%) | 19.27 | 17.71 | 384,572 |
| TEI | 6.36▼ | -0.02 (-0.31%) | 6.40 | 6.34 | 271,500 |
| TEO | 12.89▼ | -0.18 (-1.38%) | 13.40 | 12.54 | 124,200 |
| TESL | 22.35▼ | -0.261 (-1.15%) | 22.71 | 21.95 | 16,708 |
| TFPN | 24.7967▼ | -0.0803 (-0.32%) | 24.96 | 24.6516 | 4,487 |
| TGNA | 19.90▲ | +0.03 (+0.15%) | 20.095 | 19.79 | 1,225,809 |
| TGRW | 44.7806▼ | -0.5139 (-1.13%) | 45.0892 | 44.4644 | 4,133 |
| THAR | 2.64▼ | -0.14 (-5.04%) | 2.776 | 2.51 | 424,100 |
| THD | 58.56▼ | -0.22 (-0.37%) | 58.8042 | 58.39 | 12,447 |
| THLV | 29.711▼ | -0.041 (-0.14%) | 29.823 | 29.61 | 64,200 |
| THMZ | 31.1628▼ | -0.3025 (-0.96%) | 31.29 | 30.94 | 14,401 |
| THNQ | 62.21▼ | -0.433 (-0.69%) | 62.6254 | 61.45 | 29,748 |
| TIGR | 9.09▼ | -0.21 (-2.26%) | 9.33 | 9.00 | 4,815,579 |
| TILE | 25.40▼ | -0.04 (-0.16%) | 25.675 | 25.295 | 364,505 |
| TIME | 24.2221▼ | -0.0709 (-0.29%) | 24.2928 | 24.06 | 3,072 |
| TLCI | 25.5393▼ | -0.0127 (-0.05%) | 25.64 | 25.46 | 559 |
| TLIH | 0.3803▼ | -0.0097 (-2.49%) | 0.3882 | 0.3664 | 117,758 |
| TNMG | 0.3091▼ | -0.0059 (-1.87%) | 0.3195 | 0.2901 | 2,207,321 |
| TOPP | 1.07▼ | -0.01 (-0.93%) | 1.08 | 1.06 | 4,100 |
| TOUS | 33.32▼ | -0.32 (-0.95%) | 33.40 | 33.105 | 178,242 |
| TPC | 60.48▲ | +1.72 (+2.93%) | 61.99 | 59.76 | 611,715 |
| TPG | 54.86▼ | -0.34 (-0.62%) | 56.07 | 54.35 | 2,425,700 |
| TPIF | 33.3577▼ | -0.3273 (-0.97%) | 33.45 | 33.231 | 17,814 |
| TPLC | 44.629▼ | -0.018 (-0.04%) | 44.79 | 44.43 | 21,683 |
| TPOR | 25.59▼ | -0.19 (-0.74%) | 25.95 | 24.9501 | 13,574 |
| TRC | 15.94▲ | +0.04 (+0.25%) | 16.042 | 15.71 | 67,424 |
| TREX | 31.03▼ | -0.28 (-0.89%) | 31.49 | 30.40 | 2,727,449 |
| TRFK | 65.74▼ | -1.03 (-1.54%) | 66.85 | 64.83 | 299,177 |
| TRMB | 75.42▼ | -0.13 (-0.17%) | 76.075 | 74.77 | 1,232,248 |
| TRNS | 53.10▼ | -0.10 (-0.19%) | 53.87 | 52.19 | 113,003 |
| TRVI | 11.31▼ | -0.04 (-0.35%) | 11.48 | 10.94 | 2,255,297 |
| TRX | 0.627▲ | +0.0067 (+1.08%) | 0.6456 | 0.6106 | 541,953 |
| TSHA | 4.15▲ | +0.03 (+0.73%) | 4.335 | 4.05 | 2,674,845 |
| TSM | 277.91▼ | -4.10 (-1.45%) | 280.19 | 272.72 | 11,830,200 |
| TSMG | 22.55▼ | -0.6952 (-2.99%) | 22.86 | 21.77 | 33,600 |
| TSMX | 44.91▼ | -1.34 (-2.90%) | 45.61 | 43.16 | 335,619 |
| TSMZ | 13.44▲ | +0.2075 (+1.57%) | 13.624 | 13.3401 | 52,957 |
| TSPY | 24.75▼ | -0.25 (-1.00%) | 24.9399 | 24.61 | 137,627 |
| TSSI | 7.93▼ | -0.12 (-1.49%) | 8.27 | 7.70 | 2,043,333 |
| TTC | 69.38▼ | -0.33 (-0.47%) | 70.15 | 68.8101 | 665,791 |
| TTEC | 2.70▲ | +0.01 (+0.37%) | 2.7399 | 2.665 | 244,499 |
| TTEK | 35.64▼ | -0.05 (-0.14%) | 35.84 | 35.36 | 2,772,616 |
| TV | 2.84▲ | +0.06 (+2.16%) | 2.90 | 2.78 | 921,500 |
| TWI | 7.36▼ | -0.09 (-1.21%) | 7.415 | 7.255 | 458,230 |
| TWST | 26.00▼ | -0.46 (-1.74%) | 26.75 | 24.405 | 2,695,544 |
| TX | 36.02▼ | -0.07 (-0.19%) | 36.34 | 35.75 | 90,900 |
| TXT | 79.85▼ | -0.21 (-0.26%) | 80.46 | 79.32 | 741,103 |
| TXUE | 30.263▼ | -0.2128 (-0.70%) | 30.40 | 30.11 | 11,600 |
| UBRL | 29.7885▼ | -0.7641 (-2.50%) | 30.8794 | 28.78 | 48,692 |
| UCAR | 2.01▼ | -0.09 (-4.29%) | 2.05 | 1.985 | 16,477 |
| UCC | 46.6327▼ | -1.6519 (-3.42%) | 47.13 | 46.41 | 2,973 |
| UCL | 2.37 | +0.00 (+0.00%) | 2.43 | 2.35 | 29,248 |
| UDIV | 51.5946▼ | -0.2874 (-0.55%) | 51.868 | 51.385 | 5,278 |
| UDN | 18.50 | +0.00 (+0.00%) | 18.5235 | 18.4701 | 50,570 |