Technical stock screener for High-Wave Candle results.
Ideas for the best stocks to buy based on data for Feb 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XLK | 139.56▲ | +0.35 (+0.25%) | 140.91 | 137.93 | 26,635,800 |
| XLO | 0.5802▼ | -0.0158 (-2.65%) | 0.6031 | 0.56 | 331,549 |
| XLSR | 60.70▼ | -0.09 (-0.15%) | 61.10 | 60.61 | 39,645 |
| XLY | 116.18▲ | +0.05 (+0.04%) | 117.145 | 115.53 | 10,829,095 |
| XNET | 5.79▼ | -0.01 (-0.17%) | 5.85 | 5.71 | 134,100 |
| XP | 19.87▲ | +0.10 (+0.51%) | 20.25 | 18.66 | 8,672,400 |
| XPAY | 52.10▼ | -0.01 (-0.02%) | 52.442 | 51.785 | 96,000 |
| XPOF | 8.30▲ | +0.15 (+1.84%) | 8.50 | 8.025 | 171,574 |
| XPRO | 16.33▲ | +0.13 (+0.80%) | 16.68 | 16.13 | 568,105 |
| XXV | 24.36▲ | +0.01 (+0.04%) | 24.515 | 24.32 | 19,000 |
| XYLG | 27.42▼ | -0.05 (-0.18%) | 27.64 | 27.33 | 7,500 |
| XYZ | 49.80▲ | +0.71 (+1.45%) | 50.41 | 48.89 | 10,012,014 |
| YCS | 48.75▲ | +0.04 (+0.08%) | 49.00 | 48.64 | 5,500 |
| YHC | 0.895▼ | -0.0161 (-1.77%) | 0.92 | 0.842 | 68,900 |
| YLDE | 57.2663▲ | +0.1071 (+0.19%) | 57.50 | 57.055 | 16,456 |
| YNOT | 28.1931▲ | +0.1551 (+0.55%) | 28.39 | 27.84 | 7,624 |
| YOUL | 1.17▲ | +0.02 (+1.74%) | 1.20 | 1.15 | 37,940 |
| YPF | 37.37▲ | +0.05 (+0.13%) | 37.98 | 36.83 | 871,000 |
| YSPY | 17.3162▼ | -0.2128 (-1.21%) | 17.65 | 17.09 | 35,039 |
| YTRA | 1.50 | +0.00 (+0.00%) | 1.54 | 1.4606 | 45,682 |
| YXI | 20.39▲ | +0.1997 (+0.99%) | 20.44 | 20.21 | 8,400 |
| YYGH | 0.2052▼ | -0.0014 (-0.68%) | 0.213 | 0.1982 | 301,020 |
| ZGN | 11.04▲ | +0.06 (+0.55%) | 11.29 | 10.91 | 416,652 |
| ZONE | 0.26▲ | +0.025 (+10.64%) | 0.2759 | 0.2402 | 907,478 |
| ZTS | 126.65▲ | +1.01 (+0.80%) | 130.65 | 125.65 | 4,499,702 |
| ZWS | 51.30▼ | -0.08 (-0.16%) | 51.57 | 50.72 | 568,686 |