Technical stock screener for High-Wave Candle results.
Ideas for the best stocks to buy based on data for May 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SFNC | 20.82▼ | -0.11 (-0.53%) | 21.06 | 20.68 | 815,785 |
| SG | 8.63▼ | -0.02 (-0.23%) | 8.83 | 8.31 | 5,514,514 |
| SGOL | 42.69▼ | -0.71 (-1.64%) | 42.985 | 42.52 | 2,051,158 |
| SHBI | 19.15▼ | -0.17 (-0.88%) | 19.385 | 18.99 | 106,685 |
| SHFS | 0.427▼ | -0.052 (-10.86%) | 0.4427 | 0.402 | 136,125 |
| SHG | 63.18▼ | -0.44 (-0.69%) | 63.95 | 62.49 | 201,493 |
| SHLD | 64.02▲ | +0.37 (+0.58%) | 64.55 | 63.625 | 4,885,167 |
| SHM | 47.65▼ | -0.05 (-0.10%) | 47.68 | 47.62 | 178,523 |
| SHPH | 0.609▼ | -0.011 (-1.77%) | 0.6167 | 0.58 | 184,447 |
| SHW | 299.05▼ | -3.73 (-1.23%) | 301.225 | 294.32 | 1,481,486 |
| SHY | 82.04▼ | -0.06 (-0.07%) | 82.07 | 82.00 | 3,046,623 |
| SHYG | 42.18▼ | -0.08 (-0.19%) | 42.21 | 42.115 | 1,742,796 |
| SIJ | 9.467▲ | +0.2083 (+2.25%) | 9.54 | 9.3113 | 27,591 |
| SKOR | 48.135▼ | -0.1278 (-0.26%) | 48.165 | 48.0895 | 40,788 |
| SLGN | 37.09▼ | -0.40 (-1.07%) | 37.62 | 36.573 | 566,066 |
| SLI | 3.58▼ | -0.06 (-1.65%) | 3.675 | 3.525 | 1,256,576 |
| SLON | 5.0198▼ | -0.1002 (-1.96%) | 5.11 | 4.95 | 113,313 |
| SLV | 66.90▼ | -3.04 (-4.35%) | 67.80 | 66.11 | 22,798,033 |
| SMA | 29.63▼ | -0.29 (-0.97%) | 29.90 | 29.415 | 305,282 |
| SMBS | 25.04▼ | -0.095 (-0.38%) | 25.085 | 25.00 | 1,331,041 |
| SMC | 32.11▲ | +0.22 (+0.69%) | 32.28 | 31.8275 | 102,286 |
| SMCI | 30.56▼ | -0.29 (-0.94%) | 31.345 | 29.465 | 23,093,658 |
| SMCY | 6.02▼ | -0.04 (-0.66%) | 6.15 | 5.84 | 512,235 |
| SMFG | 22.39▲ | +0.47 (+2.14%) | 22.595 | 22.27 | 1,929,748 |
| SMIG | 31.01▼ | -0.20 (-0.64%) | 31.25 | 30.90 | 577,898 |
| SMIZ | 40.763▼ | -0.277 (-0.67%) | 41.0599 | 40.515 | 13,889 |
| SMMT | 15.85▼ | -0.17 (-1.06%) | 16.01 | 15.55 | 2,642,513 |
| SMRT | 1.15▲ | +0.01 (+0.88%) | 1.175 | 1.13 | 1,224,104 |
| SMYY | 8.2147▼ | -0.0253 (-0.31%) | 8.26 | 8.16 | 29,677 |
| SNA | 359.95▼ | -3.60 (-0.99%) | 362.88 | 355.52 | 199,472 |
| SNAG | 6.6516▼ | -0.2909 (-4.19%) | 7.12 | 6.48 | 10,523 |
| SNBR | 1.57▲ | +0.02 (+1.29%) | 1.595 | 1.49 | 846,253 |
| SNDL | 1.38▼ | -0.01 (-0.72%) | 1.41 | 1.36 | 1,958,122 |
| SNDR | 32.16▼ | -0.21 (-0.65%) | 32.715 | 31.635 | 693,356 |
| SNEX | 109.37▼ | -1.43 (-1.29%) | 111.695 | 108.4668 | 588,293 |
| SNN | 30.84▲ | +0.54 (+1.78%) | 31.15 | 30.48 | 1,378,988 |
| SNPS | 493.87▼ | -4.56 (-0.91%) | 501.00 | 490.58 | 1,164,261 |
| SNSR | 46.22▼ | -0.61 (-1.30%) | 46.665 | 45.74 | 16,019 |
| SNX | 226.26▼ | -1.62 (-0.71%) | 227.51 | 221.56 | 605,779 |
| SOLT | 45.41▼ | -0.78 (-1.69%) | 46.19 | 44.63 | 159,454 |
| SOLZ | 8.48▼ | -0.0803 (-0.94%) | 8.56 | 8.4101 | 752,404 |
| SON | 46.36▼ | -0.58 (-1.24%) | 46.93 | 45.905 | 1,086,068 |
| SONO | 14.75▼ | -0.01 (-0.07%) | 15.12 | 14.629 | 1,125,730 |
| SOS | 1.10▼ | -0.01 (-0.90%) | 1.13 | 1.09 | 13,284 |
| SPBO | 28.62▼ | -0.11 (-0.38%) | 28.6799 | 28.5711 | 767,489 |
| SPD | 40.62▼ | -0.516 (-1.25%) | 40.79 | 40.54 | 7,955 |
| SPFI | 40.08▲ | +0.14 (+0.35%) | 40.80 | 39.64 | 99,608 |
| SPG | 200.86▲ | +0.44 (+0.22%) | 202.19 | 198.64 | 1,402,338 |
| SPHB | 133.75▼ | -1.86 (-1.37%) | 134.89 | 132.145 | 577,713 |
| SPHQ | 82.07▼ | -0.56 (-0.68%) | 82.485 | 81.90 | 657,126 |
| SPIP | 25.82▼ | -0.08 (-0.31%) | 25.8401 | 25.765 | 353,180 |
| SPIR | 19.13▼ | -0.07 (-0.36%) | 19.83 | 17.636 | 947,778 |
| SPLB | 21.76▼ | -0.14 (-0.64%) | 21.825 | 21.69 | 3,374,301 |
| SPOK | 10.96▼ | -0.03 (-0.27%) | 11.13 | 10.895 | 141,155 |
| SPOT | 441.59▼ | -3.42 (-0.77%) | 449.51 | 435.04 | 1,869,563 |
| SPRU | 2.80▲ | +0.05 (+1.82%) | 2.99 | 2.70 | 36,073 |
| SPSB | 29.94▼ | -0.01 (-0.03%) | 29.96 | 29.92 | 3,195,215 |
| SPTE | 43.84▼ | -0.62 (-1.39%) | 44.3558 | 43.4443 | 30,362 |
| SPTI | 28.14▼ | -0.08 (-0.28%) | 28.1699 | 28.0914 | 2,838,643 |
| SPTL | 25.27▼ | -0.17 (-0.67%) | 25.3328 | 25.20 | 6,535,797 |
| SPTS | 28.98▼ | -0.02 (-0.07%) | 28.99 | 28.9601 | 1,463,536 |
| SPTX | 15.66▼ | -0.08 (-0.51%) | 16.255 | 15.01 | 158,805 |
| SPUS | 56.04▼ | -0.37 (-0.66%) | 56.43 | 55.765 | 561,464 |
| SPVM | 70.75▼ | -0.24 (-0.34%) | 71.0099 | 70.66 | 4,376 |
| SPWO | 31.85▼ | -0.19 (-0.59%) | 32.05 | 31.5003 | 25,602 |
| SPXL | 260.70▼ | -5.17 (-1.94%) | 264.858 | 258.358 | 2,878,264 |
| SPXS | 28.31▲ | +0.55 (+1.98%) | 28.55 | 27.87 | 15,175,648 |
| SPY | 733.73▼ | -4.92 (-0.67%) | 737.63 | 731.53 | 52,582,845 |
| SPYV | 60.11▼ | -0.13 (-0.22%) | 60.3055 | 59.87 | 1,900,671 |
| SQQQ | 44.37▲ | +0.83 (+1.91%) | 45.53 | 43.455 | 72,124,351 |
| SQS | 27.4428▼ | -0.2254 (-0.81%) | 27.56 | 27.35 | 18,764 |
| SRRK | 47.56▲ | +0.18 (+0.38%) | 48.57 | 46.01 | 863,665 |
| SSFI | 21.0984▼ | -0.0644 (-0.30%) | 21.11 | 21.08 | 98,985 |
| SSII | 4.00 | +0.00 (+0.00%) | 4.10 | 3.8883 | 37,915 |
| SSO | 65.45▼ | -0.86 (-1.30%) | 66.14 | 65.0407 | 2,807,982 |
| STBA | 44.15▼ | -0.12 (-0.27%) | 44.54 | 43.765 | 262,331 |
| STEM | 8.63▼ | -0.16 (-1.82%) | 8.76 | 8.20 | 160,078 |
| STHO | 8.50▲ | +0.02 (+0.24%) | 8.6499 | 8.48 | 9,468 |
| STI | 4.58▼ | -0.14 (-2.97%) | 4.69 | 4.3707 | 19,077 |
| STIM | 1.18 | +0.00 (+0.00%) | 1.225 | 1.115 | 3,200,273 |
| STLD | 223.37▼ | -5.21 (-2.28%) | 224.56 | 219.03 | 1,251,159 |
| STN | 76.89▼ | -0.40 (-0.52%) | 78.75 | 75.95 | 431,730 |
| STRT | 67.26▼ | -1.33 (-1.94%) | 67.58 | 63.65 | 124,134 |
| STRV | 47.33▼ | -0.23 (-0.48%) | 47.5299 | 47.135 | 55,921 |
| STXD | 37.59▼ | -0.2291 (-0.61%) | 37.66 | 37.55 | 2,131 |
| STXT | 19.675▼ | -0.095 (-0.48%) | 19.7177 | 19.65 | 15,003 |
| SUIG | 1.56▼ | -0.01 (-0.64%) | 1.595 | 1.49 | 376,384 |
| SUNB | 75.15▼ | -0.62 (-0.82%) | 76.12 | 73.66 | 1,961,310 |
| SUNS | 7.96▼ | -0.03 (-0.38%) | 8.10 | 7.81 | 48,150 |
| SUUN | 0.625▲ | +0.014 (+2.29%) | 0.649 | 0.6021 | 329,275 |
| SWKS | 70.35 | +0.00 (+0.00%) | 72.36 | 69.21 | 4,683,194 |
| SY | 2.80 | +0.00 (+0.00%) | 2.83 | 2.75 | 426,535 |
| SYBT | 70.21▼ | -0.39 (-0.55%) | 71.09 | 69.51 | 169,662 |
| SYM | 46.61▼ | -0.44 (-0.94%) | 46.81 | 44.20 | 2,901,180 |
| TAFL | 24.725▼ | -0.0785 (-0.32%) | 24.7699 | 24.6686 | 241,334 |
| TAGG | 41.9901▼ | -0.1586 (-0.38%) | 42.055 | 41.96 | 56,860 |
| TAGS | 25.7674▲ | +0.1324 (+0.52%) | 25.85 | 25.6819 | 16,117 |
| TAP | 41.95▲ | +0.27 (+0.65%) | 42.67 | 41.47 | 2,140,497 |
| TARK | 41.00▼ | -0.7987 (-1.91%) | 41.79 | 40.205 | 13,720 |
| TBPH | 16.25▼ | -0.01 (-0.06%) | 16.3321 | 16.01 | 308,703 |