Technical stock screener for High-Wave Candle results.
Ideas for the best stocks to buy based on data for Sep 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 125.22▲ | +0.01 (+0.01%) | 125.80 | 123.72 | 2,497,331 |
| AAL | 13.44▲ | +0.05 (+0.37%) | 14.01 | 13.40 | 82,381,683 |
| AAMI | 50.19▼ | -0.29 (-0.57%) | 50.82 | 49.66 | 308,676 |
| ABP | 0.2498 | +0.00 (+0.00%) | 0.2579 | 0.2467 | 26,161 |
| ABSI | 2.38▲ | +0.04 (+1.71%) | 2.46 | 2.325 | 2,565,573 |
| ACCO | 3.93▼ | -0.02 (-0.51%) | 3.99 | 3.90 | 393,300 |
| ACOG | 8.16▲ | +0.01 (+0.12%) | 8.282 | 8.01 | 33,100 |
| ACTU | 8.61▼ | -0.09 (-1.03%) | 9.15 | 8.30 | 78,400 |
| ACU | 42.35▼ | -0.13 (-0.31%) | 42.665 | 41.99 | 4,241 |
| ACV | 23.14▲ | +0.02 (+0.09%) | 23.20 | 23.07 | 40,816 |
| ACWX | 62.45▲ | +0.12 (+0.19%) | 62.54 | 62.29 | 1,415,200 |
| ADC | 71.89▼ | -0.31 (-0.43%) | 72.285 | 71.655 | 1,119,490 |
| ADIL | 0.374▼ | -0.0027 (-0.72%) | 0.3846 | 0.3621 | 502,632 |
| ADPT | 12.85▲ | +0.01 (+0.08%) | 13.25 | 12.68 | 1,891,912 |
| AEF | 6.10▲ | +0.02 (+0.33%) | 6.1276 | 6.07 | 75,032 |
| AEM | 148.77▲ | +1.03 (+0.70%) | 149.94 | 147.10 | 3,261,787 |
| AEO | 13.62▲ | +0.11 (+0.81%) | 13.91 | 13.35 | 17,296,860 |
| AER | 124.28▼ | -0.14 (-0.11%) | 125.08 | 123.485 | 1,902,616 |
| AFK | 22.47▲ | +0.02 (+0.09%) | 22.536 | 22.3235 | 12,854 |
| AFSM | 32.216▲ | +0.028 (+0.09%) | 32.31 | 32.11 | 4,300 |
| AFYA | 15.06▲ | +0.03 (+0.20%) | 15.18 | 14.89 | 89,718 |
| AGEN | 4.26▲ | +0.10 (+2.40%) | 4.4484 | 4.2062 | 344,584 |
| AGIX | 33.682▲ | +0.405 (+1.22%) | 33.79 | 33.54 | 9,100 |
| AGX | 227.03▲ | +2.94 (+1.31%) | 230.06 | 223.94 | 331,400 |
| AHCO | 9.09▼ | -0.06 (-0.66%) | 9.17 | 8.955 | 1,037,755 |
| AHR | 41.99 | +0.00 (+0.00%) | 42.23 | 41.69 | 1,801,813 |
| AIM | 2.46▲ | +0.04 (+1.65%) | 2.494 | 2.3895 | 20,981 |
| AIQ | 44.88▲ | +0.26 (+0.58%) | 44.9899 | 44.65 | 625,756 |
| AJG | 303.70▲ | +1.13 (+0.37%) | 305.95 | 301.67 | 1,842,600 |
| AKBA | 3.12▲ | +0.01 (+0.32%) | 3.195 | 3.05 | 6,352,429 |
| ALAI | 33.74▲ | +0.30 (+0.90%) | 33.90 | 33.58 | 346,690 |
| ALEX | 18.96▼ | -0.02 (-0.11%) | 19.09 | 18.88 | 223,800 |
| ALG | 207.85▼ | -0.92 (-0.44%) | 209.21 | 206.32 | 67,200 |
| ALSN | 88.00▲ | +0.24 (+0.27%) | 89.06 | 87.28 | 1,110,324 |
| ALV | 124.47▲ | +0.07 (+0.06%) | 126.10 | 123.76 | 624,608 |
| AMD | 162.13▼ | -0.19 (-0.12%) | 164.75 | 160.58 | 30,752,786 |
| AMDD | 14.553▲ | +0.021 (+0.14%) | 14.68 | 14.41 | 394,300 |
| AMDG | 20.05▼ | -0.052 (-0.26%) | 20.415 | 19.76 | 35,300 |
| AMDL | 10.54▼ | -0.04 (-0.38%) | 10.74 | 10.34 | 10,328,338 |
| AMDY | 7.87 | +0.00 (+0.00%) | 7.925 | 7.8101 | 539,245 |
| AMGN | 283.85▼ | -3.07 (-1.07%) | 286.93 | 280.38 | 2,604,089 |
| AMKR | 23.80▼ | -0.10 (-0.42%) | 24.35 | 23.61 | 2,377,101 |
| AMOD | 1.04▲ | +0.01 (+0.97%) | 1.06 | 1.00 | 233,600 |
| AMRX | 9.54▼ | -0.04 (-0.42%) | 9.76 | 9.53 | 1,311,769 |
| AMTB | 21.19▼ | -0.06 (-0.28%) | 21.39 | 21.03 | 113,907 |
| AMUU | 41.758▼ | -0.142 (-0.34%) | 42.556 | 41.15 | 48,000 |
| AMZY | 14.98▲ | +0.01 (+0.07%) | 15.0699 | 14.895 | 223,184 |
| ANF | 92.45▲ | +0.52 (+0.57%) | 93.385 | 90.95 | 1,556,074 |
| AOD | 9.10▲ | +0.02 (+0.22%) | 9.11 | 9.06 | 402,700 |
| AOHY | 11.1702▲ | +0.0217 (+0.19%) | 11.1795 | 11.12 | 42,974 |
| APAM | 46.03▼ | -0.28 (-0.60%) | 46.44 | 45.56 | 373,505 |
| APD | 291.28▼ | -0.91 (-0.31%) | 292.595 | 290.43 | 606,656 |
| API | 3.41▲ | +0.01 (+0.29%) | 3.47 | 3.35 | 547,135 |
| APIE | 33.85▲ | +0.03 (+0.09%) | 33.92 | 33.72 | 36,671 |
| APLT | 0.5116▼ | -0.0085 (-1.63%) | 0.5339 | 0.50 | 1,009,944 |
| APP | 487.35▲ | +5.62 (+1.17%) | 499.87 | 485.08 | 5,052,295 |
| APPX | 70.1197▲ | +1.7175 (+2.51%) | 73.50 | 69.32 | 236,717 |
| AQN | 5.63▼ | -0.02 (-0.35%) | 5.67 | 5.60 | 3,651,174 |
| AQWA | 19.465▼ | -0.035 (-0.18%) | 19.50 | 19.40 | 6,038 |
| ARCB | 72.54▼ | -0.34 (-0.47%) | 73.75 | 72.02 | 196,700 |
| ARCC | 22.32 | +0.00 (+0.00%) | 22.365 | 22.23 | 2,794,471 |
| ARDX | 6.51▲ | +0.11 (+1.72%) | 6.645 | 6.39 | 3,449,942 |
| AREB | 0.7841▼ | -0.0242 (-2.99%) | 0.8863 | 0.7392 | 521,366 |
| AREN | 6.06▲ | +0.07 (+1.17%) | 6.39 | 5.92 | 200,100 |
| ARHS | 11.17▼ | -0.07 (-0.62%) | 11.39 | 10.92 | 1,787,369 |
| ARKR | 6.85▼ | -0.0988 (-1.42%) | 6.91 | 6.81 | 14,084 |
| ARQ | 7.18▼ | -0.12 (-1.64%) | 7.4075 | 7.01 | 375,219 |
| ARQQ | 27.77▲ | +0.03 (+0.11%) | 28.8396 | 27.10 | 223,796 |
| ARVN | 7.90 | +0.00 (+0.00%) | 8.13 | 7.79 | 925,731 |
| ASCE | 26.4404▼ | -0.065 (-0.25%) | 26.64 | 26.397 | 7,822 |
| ASLE | 8.46▲ | +0.03 (+0.36%) | 8.54 | 8.33 | 449,571 |
| ASND | 200.02▲ | +0.86 (+0.43%) | 203.37 | 197.62 | 415,559 |
| ASNS | 0.432▼ | -0.025 (-5.47%) | 0.47 | 0.382 | 4,445,900 |
| ASPS | 11.29▼ | -0.04 (-0.35%) | 11.705 | 11.08 | 10,719 |
| ASTC | 4.99▼ | -0.25 (-4.77%) | 5.19 | 4.9403 | 8,338 |
| ASTL | 4.80▼ | -0.03 (-0.62%) | 4.87 | 4.695 | 800,645 |
| ASX | 10.33▲ | +0.05 (+0.49%) | 10.39 | 10.27 | 8,237,100 |
| ATAI | 4.52▼ | -0.07 (-1.53%) | 4.83 | 4.4233 | 3,837,070 |
| ATEX | 22.47▼ | -0.20 (-0.88%) | 22.70 | 22.1825 | 166,078 |
| ATFV | 32.1514▲ | +0.2252 (+0.71%) | 32.37 | 31.96 | 71,980 |
| ATHR | 6.69▼ | -0.33 (-4.70%) | 6.81 | 6.405 | 21,315 |
| ATMU | 44.68▼ | -0.10 (-0.22%) | 45.35 | 43.95 | 918,685 |
| ATNI | 15.82▼ | -0.09 (-0.57%) | 16.21 | 15.5444 | 34,001 |
| ATO | 165.22▼ | -0.24 (-0.15%) | 165.76 | 164.31 | 655,315 |
| ATYR | 5.71▲ | +0.06 (+1.06%) | 5.90 | 5.42 | 4,970,000 |
| AUB | 35.57▲ | +0.12 (+0.34%) | 35.93 | 35.13 | 702,978 |
| AUNA | 6.34▲ | +0.01 (+0.16%) | 6.36 | 6.29 | 40,314 |
| AVD | 5.40 | +0.00 (+0.00%) | 5.48 | 5.32 | 138,473 |
| AVDV | 85.29▲ | +0.11 (+0.13%) | 85.442 | 85.05 | 416,300 |
| AVEE | 62.8584▲ | +0.567 (+0.91%) | 62.95 | 62.8044 | 2,546 |
| AVES | 55.725▲ | +0.345 (+0.62%) | 55.7831 | 55.615 | 23,494 |
| AVGG | 23.7687▲ | +0.5787 (+2.50%) | 24.069 | 23.0269 | 159,162 |
| AVGO | 302.39▲ | +4.15 (+1.39%) | 304.45 | 296.40 | 18,497,800 |
| AVGX | 41.35▲ | +1.08 (+2.68%) | 41.90 | 39.80 | 510,800 |
| AVL | 45.20▲ | +1.20 (+2.73%) | 45.782 | 43.45 | 346,100 |
| AVLV | 71.42▲ | +0.02 (+0.03%) | 71.67 | 71.1099 | 545,209 |
| AVMV | 68.8709▼ | -0.2291 (-0.33%) | 69.38 | 68.65 | 14,063 |
| AVNT | 36.57▼ | -0.06 (-0.16%) | 36.92 | 36.26 | 415,600 |
| AVS | 11.85▼ | -0.16 (-1.33%) | 12.075 | 11.758 | 150,700 |
| AVSC | 56.53▼ | -0.162 (-0.29%) | 56.82 | 56.24 | 86,500 |