Technical stock screener for High-Wave Candle results.
Ideas for the best stocks to buy based on data for Nov 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.83▼ | -0.03 (-0.12%) | 24.85 | 24.76 | 49,700 |
| AAT | 21.53▼ | -0.15 (-0.69%) | 21.94 | 21.35 | 240,000 |
| ABG | 202.65▼ | -4.38 (-2.12%) | 206.52 | 200.44 | 199,900 |
| ABM | 52.90▼ | -0.77 (-1.43%) | 53.24 | 52.10 | 317,200 |
| ABTS | 0.3783▼ | -0.0167 (-4.23%) | 0.46 | 0.34 | 272,400 |
| ABUS | 3.655▼ | -0.015 (-0.41%) | 3.75 | 3.62 | 1,717,968 |
| ACCS | 3.41▼ | -0.08 (-2.29%) | 3.46 | 3.35 | 13,000 |
| ACFN | 14.63▲ | +0.10 (+0.69%) | 15.28 | 14.45 | 18,700 |
| ACI | 12.79▼ | -0.45 (-3.40%) | 13.08 | 12.66 | 6,724,636 |
| ACLS | 99.24▲ | +9.24 (+10.27%) | 100.62 | 96.30 | 861,600 |
| ACOG | 8.29▲ | +0.14 (+1.72%) | 8.48 | 8.00 | 114,393 |
| ACTG | 4.25▲ | +0.01 (+0.24%) | 4.3587 | 4.1604 | 279,452 |
| ACTU | 0.3288▲ | +0.0018 (+0.55%) | 0.3499 | 0.3006 | 517,894 |
| AD | 29.98▼ | -1.39 (-4.43%) | 31.62 | 28.80 | 572,600 |
| ADBE | 239.30▼ | -7.14 (-2.90%) | 243.38 | 236.84 | 3,295,500 |
| ADBG | 3.60▼ | -0.22 (-5.76%) | 3.7194 | 3.52 | 872,691 |
| ADIG | 18.32▼ | -0.10 (-0.54%) | 18.72 | 18.01 | 526,494 |
| ADM | 69.97▼ | -0.50 (-0.71%) | 71.21 | 69.60 | 3,512,400 |
| ADUS | 124.31▼ | -2.50 (-1.97%) | 125.91 | 123.64 | 276,600 |
| ADV | 31.57▼ | -0.59 (-1.83%) | 32.6199 | 30.10 | 103,222 |
| ADVB | 1.98▲ | +0.08 (+4.21%) | 2.09 | 1.91 | 8,159 |
| AEO | 19.92▼ | -0.45 (-2.21%) | 20.60 | 19.76 | 4,674,100 |
| AESI | 5.41▲ | +0.09 (+1.69%) | 5.57 | 5.12 | 6,596,312 |
| AEXA | 10.64▼ | -0.01 (-0.09%) | 10.78 | 10.61 | 220,072 |
| AFL | 124.06▼ | -2.18 (-1.73%) | 125.80 | 123.51 | 2,015,500 |
| AFRI | 12.40▲ | +0.05 (+0.40%) | 12.69 | 12.28 | 138,774 |
| AGD | 11.11▲ | +0.05 (+0.45%) | 11.14 | 11.06 | 99,235 |
| AGEM | 43.3256▲ | +0.8589 (+2.02%) | 43.6991 | 43.08 | 6,319 |
| AGG | 96.55▼ | -0.07 (-0.07%) | 96.76 | 96.40 | 11,643,400 |
| AGGY | 42.16▲ | +0.005 (+0.01%) | 42.25 | 42.11 | 138,596 |
| AGIX | 38.34▲ | +1.15 (+3.09%) | 38.68 | 37.84 | 185,834 |
| AGL | 113.39▼ | -0.38 (-0.33%) | 116.77 | 106.3377 | 289,684 |
| AGMH | 0.4071▼ | -0.0339 (-7.69%) | 0.4325 | 0.3793 | 182,652 |
| AGX | 277.50▲ | +16.29 (+6.24%) | 286.16 | 273.15 | 384,900 |
| AHCO | 7.33▼ | -0.08 (-1.08%) | 7.485 | 7.105 | 2,286,999 |
| AIAI | 0.9139▲ | +0.0053 (+0.58%) | 1.01 | 0.8358 | 362,668 |
| AIBZ | 2.63▲ | +0.16 (+6.48%) | 2.75 | 2.26 | 1,197,035 |
| AII | 26.95▼ | -0.13 (-0.48%) | 27.31 | 26.12 | 266,015 |
| AIN | 67.28▲ | +0.25 (+0.37%) | 68.04 | 66.21 | 181,400 |
| AIOS | 8.6465▼ | -0.2535 (-2.85%) | 8.98 | 8.21 | 5,283 |
| AIQ | 56.89▲ | +0.74 (+1.32%) | 57.44 | 56.46 | 2,234,155 |
| AIRG | 4.04▲ | +0.05 (+1.25%) | 4.11 | 3.91 | 48,711 |
| AIXI | 2.50▼ | -0.08 (-3.10%) | 2.61 | 2.3106 | 179,088 |
| AIYY | 7.01▲ | +0.12 (+1.74%) | 7.15 | 6.93 | 62,200 |
| AKAM | 83.09▲ | +5.25 (+6.74%) | 85.45 | 81.74 | 10,415,200 |
| ALB | 99.25▲ | +0.88 (+0.89%) | 101.02 | 96.15 | 2,444,300 |
| ALDX | 0.6337▲ | +0.0178 (+2.89%) | 0.6987 | 0.58 | 546,656 |
| ALK | 38.94▲ | +0.24 (+0.62%) | 39.61 | 38.57 | 2,348,800 |
| ALNT | 81.32▲ | +5.84 (+7.74%) | 83.22 | 77.76 | 266,356 |
| ALRM | 65.03▼ | -2.00 (-2.98%) | 66.9938 | 64.295 | 586,409 |
| ALRS | 33.81▼ | -0.04 (-0.12%) | 34.09 | 33.17 | 119,452 |
| ALTG | 5.93▲ | +0.15 (+2.60%) | 6.06 | 5.70 | 298,107 |
| AMBR | 1.665▲ | +0.005 (+0.30%) | 1.75 | 1.53 | 50,762 |
| AMC | 3.14▲ | +0.06 (+1.95%) | 3.19 | 3.055 | 18,808,299 |
| AMCR | 44.87▼ | -0.97 (-2.12%) | 45.59 | 44.10 | 4,383,783 |
| AMD | 449.04▲ | +44.64 (+11.04%) | 459.80 | 433.30 | 45,682,000 |
| AMDG | 63.91▲ | +12.02 (+23.16%) | 66.479 | 59.99 | 112,515 |
| AMDL | 37.65▲ | +6.86 (+22.28%) | 39.37 | 35.31 | 5,280,574 |
| AMDY | 36.09▲ | +3.57 (+10.98%) | 36.94 | 34.85 | 360,500 |
| AMIX | 1.52 | +0.00 (+0.00%) | 1.68 | 1.46 | 85,499 |
| AMSS | 0.2337▲ | +0.0118 (+5.32%) | 0.2443 | 0.22 | 64,603 |
| AN | 184.00▼ | -4.12 (-2.19%) | 186.79 | 182.59 | 511,400 |
| ANTX | 4.00▲ | +0.045 (+1.14%) | 4.11 | 3.90 | 240,355 |
| AOK | 40.37▲ | +0.02 (+0.05%) | 40.44 | 40.28 | 999,100 |
| AOR | 67.34▲ | +0.08 (+0.12%) | 67.58 | 67.20 | 881,000 |
| AOTG | 56.033▲ | +1.562 (+2.87%) | 56.72 | 55.848 | 1,700 |
| APCB | 28.665▼ | -0.015 (-0.05%) | 28.73 | 28.65 | 58,855 |
| APG | 40.87▲ | +0.54 (+1.34%) | 41.64 | 40.50 | 4,704,863 |
| APLD | 15.55▲ | +1.38 (+9.74%) | 15.80 | 14.7101 | 34,375,537 |
| APMU | 24.741▲ | +0.011 (+0.04%) | 24.78 | 24.71 | 44,000 |
| APOG | 45.77▼ | -0.15 (-0.33%) | 46.15 | 44.10 | 226,200 |
| APT | 5.42▼ | -0.06 (-1.09%) | 5.53 | 5.38 | 29,800 |
| AQN | 5.52▼ | -0.12 (-2.13%) | 5.71 | 5.47 | 13,183,900 |
| ARCC | 19.13▼ | -0.22 (-1.14%) | 19.40 | 19.03 | 4,134,900 |
| AROW | 38.47▼ | -0.14 (-0.36%) | 39.245 | 38.28 | 54,967 |
| ARTV | 4.15▲ | +0.02 (+0.48%) | 4.2399 | 4.13 | 908,723 |
| ARWR | 58.16▲ | +0.70 (+1.22%) | 58.71 | 57.00 | 1,363,200 |
| ASBH | 20.01▲ | +0.18 (+0.91%) | 20.445 | 19.42 | 165,800 |
| ASC | 17.42▲ | +0.33 (+1.93%) | 17.6025 | 17.13 | 882,276 |
| ASPS | 5.85▲ | +0.13 (+2.27%) | 5.92 | 5.80 | 23,524 |
| ATEN | 24.76▲ | +2.16 (+9.56%) | 26.00 | 23.96 | 2,137,558 |
| ATER | 0.8526▲ | +0.0066 (+0.78%) | 0.8799 | 0.8225 | 152,423 |
| ATLX | 1.64▼ | -0.04 (-2.38%) | 1.70 | 1.55 | 202,452 |
| ATRA | 7.87▼ | -0.09 (-1.13%) | 8.00 | 7.74 | 16,118 |
| ATRO | 54.71▲ | +1.83 (+3.46%) | 55.49 | 53.43 | 339,000 |
| AUSM | 24.995▼ | -0.001 (+0.00%) | 25.02 | 24.98 | 13,165 |
| AUTL | 1.28▲ | +0.02 (+1.59%) | 1.32 | 1.27 | 1,204,146 |
| AVA | 40.23▼ | -0.68 (-1.66%) | 40.69 | 39.84 | 1,206,000 |
| AVEM | 83.28▲ | +1.41 (+1.72%) | 83.915 | 82.97 | 3,374,153 |
| AVGE | 95.98▼ | -0.16 (-0.17%) | 96.61 | 95.7115 | 125,213 |
| AVSC | 70.12▲ | +0.05 (+0.07%) | 70.39 | 69.65 | 243,358 |
| AVT | 79.28▲ | +2.65 (+3.46%) | 80.02 | 77.40 | 1,722,700 |
| AVTX | 6.93▲ | +0.30 (+4.52%) | 7.005 | 6.5315 | 1,107,294 |
| AVUS | 124.51▲ | +0.18 (+0.14%) | 125.53 | 124.355 | 372,655 |
| AVXC | 72.1147▲ | +1.1707 (+1.65%) | 72.67 | 71.91 | 37,558 |
| AYTU | 1.83▲ | +0.02 (+1.10%) | 1.95 | 1.75 | 35,200 |
| BAK | 1.09▲ | +0.03 (+2.83%) | 1.1395 | 0.7425 | 6,039,327 |
| BALL | 65.92▼ | -0.99 (-1.48%) | 66.21 | 64.65 | 2,571,900 |
| BANR | 70.09▼ | -0.03 (-0.04%) | 71.11 | 69.60 | 247,700 |
| BAP | 347.93▼ | -0.06 (-0.02%) | 358.15 | 343.02 | 363,000 |