Technical stock screener for High-Wave Candle results.
Ideas for the best stocks to buy based on data for May 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACT | 11.27▲ | +0.02 (+0.18%) | 11.29 | 11.25 | 977,600 |
| AAL | 10.03▲ | +0.08 (+0.80%) | 10.22 | 9.98 | 52,455,600 |
| AAP | 32.97▲ | +0.25 (+0.76%) | 33.64 | 32.61 | 1,317,110 |
| ABAT | 1.56▼ | -0.15 (-8.77%) | 1.62 | 1.50 | 3,480,301 |
| ABBV | 193.34▼ | -1.76 (-0.90%) | 195.82 | 189.80 | 5,817,300 |
| ABVC | 1.03▼ | -0.03 (-2.83%) | 1.055 | 1.01 | 124,222 |
| ACAD | 14.57▼ | -0.03 (-0.21%) | 14.78 | 14.20 | 1,432,977 |
| ACHR | 8.48▲ | +0.15 (+1.80%) | 8.56 | 8.16 | 24,320,451 |
| ACI | 22.01▲ | +0.03 (+0.14%) | 22.23 | 21.93 | 4,684,500 |
| ACN | 300.53▲ | +1.38 (+0.46%) | 304.76 | 298.50 | 2,846,600 |
| ACR | 18.62▼ | -0.71 (-3.67%) | 19.33 | 18.30 | 34,600 |
| ACRE | 4.08▲ | +0.01 (+0.25%) | 4.11 | 4.01 | 386,500 |
| ACRS | 1.38 | +0.00 (+0.00%) | 1.3991 | 1.33 | 280,667 |
| ACT | 36.57▲ | +0.78 (+2.18%) | 37.16 | 35.2756 | 711,709 |
| ACVA | 14.96▲ | +0.27 (+1.84%) | 15.16 | 14.65 | 2,005,100 |
| ADCT | 1.43 | +0.00 (+0.00%) | 1.48 | 1.3679 | 200,740 |
| ADM | 47.58▼ | -0.17 (-0.36%) | 48.22 | 47.22 | 2,245,943 |
| ADNT | 12.65 | +0.00 (+0.00%) | 12.87 | 12.47 | 896,474 |
| ADP | 298.69▼ | -1.91 (-0.64%) | 300.32 | 293.725 | 1,667,514 |
| ADT | 8.01▼ | -0.01 (-0.12%) | 8.08 | 7.945 | 20,026,869 |
| AEO | 10.69▲ | +0.16 (+1.52%) | 10.99 | 10.54 | 5,986,818 |
| AEON | 0.437▲ | +0.004 (+0.92%) | 0.4552 | 0.416 | 189,147 |
| AER | 105.89▼ | -0.11 (-0.10%) | 106.91 | 105.27 | 1,850,700 |
| AEYE | 11.08▲ | +0.23 (+2.12%) | 11.50 | 10.51 | 164,125 |
| AFB | 10.395▲ | +0.025 (+0.24%) | 10.428 | 10.37 | 79,766 |
| AFRI | 8.03▼ | -0.18 (-2.19%) | 8.285 | 7.85 | 54,426 |
| AGEN | 2.86▼ | -0.03 (-1.04%) | 2.945 | 2.70 | 398,597 |
| AGQ | 39.06▼ | -0.41 (-1.04%) | 39.47 | 38.4306 | 1,392,410 |
| AGS | 12.08▼ | -0.04 (-0.33%) | 12.10 | 12.07 | 467,381 |
| AGX | 158.80▲ | +5.67 (+3.70%) | 162.93 | 155.65 | 376,200 |
| AHCO | 8.50▼ | -0.01 (-0.12%) | 8.67 | 8.32 | 2,442,101 |
| AIO | 21.01▲ | +0.11 (+0.53%) | 21.19 | 20.90 | 63,400 |
| AIVI | 46.01▼ | -0.16 (-0.35%) | 46.10 | 45.93 | 2,000 |
| AIZ | 191.63▼ | -1.11 (-0.58%) | 192.89 | 189.965 | 280,815 |
| AJG | 317.64▼ | -3.05 (-0.95%) | 319.625 | 313.41 | 1,995,423 |
| AKAM | 81.11▲ | +0.53 (+0.66%) | 81.93 | 80.335 | 1,159,921 |
| AKRO | 45.31▼ | -0.30 (-0.66%) | 45.895 | 43.98 | 1,352,088 |
| AL | 46.95▲ | +0.19 (+0.41%) | 47.65 | 46.68 | 1,015,083 |
| ALCO | 28.70▲ | +0.16 (+0.56%) | 28.97 | 28.485 | 27,536 |
| ALEC | 1.22▲ | +0.02 (+1.67%) | 1.23 | 1.11 | 1,607,225 |
| ALLK | 0.3263▲ | +0.0004 (+0.12%) | 0.327 | 0.3251 | 768,891 |
| ALLT | 5.86▼ | -0.09 (-1.51%) | 6.00 | 5.7704 | 153,736 |
| ALNY | 255.13▼ | -8.11 (-3.08%) | 265.91 | 247.71 | 1,519,700 |
| ALUR | 2.33▼ | -0.04 (-1.69%) | 2.45 | 2.29 | 41,000 |
| AMBP | 3.71 | +0.00 (+0.00%) | 3.765 | 3.621 | 2,338,800 |
| AME | 167.26▼ | -2.32 (-1.37%) | 169.66 | 163.20 | 1,861,664 |
| AMLX | 5.14▲ | +0.03 (+0.59%) | 5.55 | 5.026 | 1,474,363 |
| AMP | 470.53▼ | -0.49 (-0.10%) | 477.775 | 464.8667 | 345,338 |
| AMPL | 9.38▲ | +0.19 (+2.07%) | 9.54 | 9.17 | 812,856 |
| AMSC | 20.29▲ | +0.44 (+2.22%) | 20.85 | 19.915 | 441,561 |
| AMTB | 16.86▲ | +0.02 (+0.12%) | 17.05 | 16.46 | 268,100 |
| AMTD | 1.02▲ | +0.0177 (+1.77%) | 1.03 | 1.00 | 4,695 |
| AMX | 17.16▼ | -0.08 (-0.46%) | 17.33 | 17.055 | 2,156,390 |
| AMZE | 0.4899▼ | -0.0039 (-0.79%) | 0.5014 | 0.47 | 65,331 |
| AMZN | 190.20▲ | +5.78 (+3.13%) | 191.8071 | 187.50 | 74,265,963 |
| ANDE | 37.33▼ | -0.38 (-1.01%) | 37.775 | 36.92 | 304,390 |
| ANET | 87.84▲ | +5.57 (+6.77%) | 89.32 | 86.50 | 16,316,483 |
| ANIK | 14.46▼ | -0.07 (-0.48%) | 14.58 | 14.265 | 48,416 |
| ANIP | 70.69▼ | -0.13 (-0.18%) | 71.26 | 68.5044 | 423,542 |
| ANIX | 2.79 | +0.00 (+0.00%) | 2.90 | 2.76 | 34,653 |
| ANNA | 10.79▲ | +0.43 (+4.15%) | 11.24 | 10.145 | 48,458 |
| AOHY | 10.865▲ | +0.025 (+0.23%) | 10.905 | 10.83 | 40,500 |
| AOMR | 9.49▲ | +0.04 (+0.42%) | 9.60 | 9.35 | 81,767 |
| AOSL | 19.41▲ | +0.58 (+3.08%) | 19.945 | 19.10 | 311,757 |
| APEI | 23.46▼ | -0.04 (-0.17%) | 23.69 | 23.00 | 136,312 |
| APGE | 39.20▼ | -0.05 (-0.13%) | 40.09 | 37.984 | 432,048 |
| APH | 78.63▲ | +1.68 (+2.18%) | 79.35 | 78.12 | 8,436,500 |
| APLT | 0.4146▲ | +0.0054 (+1.32%) | 0.4284 | 0.3963 | 916,191 |
| APO | 137.89▲ | +1.41 (+1.03%) | 140.12 | 137.13 | 3,562,834 |
| AQMS | 1.32▼ | -0.02 (-1.49%) | 1.37 | 1.26 | 110,392 |
| AR | 34.65▼ | -0.18 (-0.52%) | 35.375 | 34.02 | 8,663,081 |
| ARB | 28.14▼ | -0.01 (-0.04%) | 28.15 | 28.1269 | 4,227 |
| ARBK | 0.398▲ | +0.0272 (+7.34%) | 0.4189 | 0.392 | 278,969 |
| ARDT | 12.59▼ | -0.14 (-1.10%) | 12.78 | 12.4425 | 167,838 |
| ARE | 73.42▲ | +0.76 (+1.05%) | 74.27 | 71.9495 | 1,671,583 |
| ARI | 9.42▲ | +0.05 (+0.53%) | 9.50 | 9.325 | 1,204,780 |
| ARKO | 4.03▲ | +0.005 (+0.12%) | 4.155 | 3.99 | 413,567 |
| ARQ | 3.81▲ | +0.02 (+0.53%) | 3.88 | 3.71 | 316,000 |
| ARTV | 2.37▼ | -0.02 (-0.84%) | 2.42 | 2.32 | 82,648 |
| ASG | 4.91▲ | +0.08 (+1.66%) | 4.95 | 4.86 | 282,818 |
| ASGI | 18.84 | +0.00 (+0.00%) | 18.958 | 18.80 | 163,700 |
| ASIX | 21.30▼ | -0.12 (-0.56%) | 21.67 | 21.195 | 202,150 |
| ASMG | 11.40▼ | -0.01 (-0.09%) | 11.45 | 11.27 | 8,664 |
| ASO | 37.59▼ | -0.09 (-0.24%) | 38.25 | 37.245 | 1,122,473 |
| ASRT | 0.6501▲ | +0.0005 (+0.08%) | 0.662 | 0.5846 | 310,652 |
| ASST | 0.5901▲ | +0.0018 (+0.31%) | 0.615 | 0.572 | 189,140 |
| ASTH | 31.44▲ | +0.27 (+0.87%) | 31.98 | 30.50 | 207,300 |
| ATAT | 24.70▲ | +0.26 (+1.06%) | 24.99 | 24.2134 | 708,904 |
| ATEC | 11.06▲ | +0.08 (+0.73%) | 11.29 | 10.735 | 2,958,110 |
| ATGE | 107.24▲ | +1.04 (+0.98%) | 109.79 | 105.8895 | 745,717 |
| ATLX | 4.30▼ | -0.01 (-0.23%) | 4.31 | 4.20 | 80,297 |
| ATOM | 4.46▲ | +0.07 (+1.59%) | 4.595 | 4.30 | 257,458 |
| ATR | 148.28▼ | -1.67 (-1.11%) | 150.53 | 146.96 | 445,300 |
| ATS | 25.22▲ | +0.06 (+0.24%) | 25.67 | 24.84 | 87,649 |
| ATUS | 2.51▲ | +0.03 (+1.21%) | 2.60 | 2.45 | 1,889,600 |
| ATXS | 5.16 | +0.00 (+0.00%) | 5.27 | 5.055 | 951,407 |
| AUSF | 42.38▼ | -0.10 (-0.24%) | 42.64 | 42.26 | 81,900 |
| AUST | 1.186▼ | -0.024 (-1.98%) | 1.26 | 1.159 | 85,900 |
| AVB | 208.90▼ | -1.08 (-0.51%) | 212.375 | 205.21 | 893,561 |
| AVBP | 21.08▼ | -0.18 (-0.85%) | 21.31 | 20.335 | 124,300 |