Technical stock screener for High-Wave Candle results.
Ideas for the best stocks to buy based on data for Mar 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 115.43▼ | -1.21 (-1.04%) | 116.905 | 114.455 | 1,946,586 |
| AA | 61.31▲ | +0.15 (+0.25%) | 62.22 | 60.7144 | 3,977,301 |
| AAMI | 51.56 | +0.00 (+0.00%) | 52.755 | 50.79 | 167,029 |
| AAON | 90.54▲ | +0.21 (+0.23%) | 92.71 | 88.77 | 609,307 |
| AAP | 51.07▼ | -0.02 (-0.04%) | 51.76 | 49.94 | 1,020,114 |
| AAXJ | 100.08▲ | +0.24 (+0.24%) | 102.13 | 99.51 | 1,318,633 |
| ABCB | 76.63▲ | +0.23 (+0.30%) | 77.935 | 75.38 | 460,911 |
| ABSI | 2.54▲ | +0.03 (+1.20%) | 2.585 | 2.49 | 2,085,853 |
| ABUS | 4.71▼ | -0.01 (-0.21%) | 4.8463 | 4.64 | 2,201,555 |
| ACAD | 22.54▼ | -0.04 (-0.18%) | 22.915 | 22.28 | 1,176,803 |
| ACII | 25.44▲ | +0.17 (+0.67%) | 25.55 | 25.25 | 168,779 |
| ACR | 18.94▼ | -0.06 (-0.32%) | 19.30 | 18.76 | 13,178 |
| ACRE | 5.05▼ | -0.01 (-0.20%) | 5.125 | 5.02 | 338,640 |
| ADGM | 0.96▼ | -0.0258 (-2.62%) | 1.04 | 0.851 | 193,877 |
| ADSE | 11.49▲ | +0.24 (+2.13%) | 12.11 | 11.00 | 14,923 |
| ADUS | 102.15▼ | -0.71 (-0.69%) | 104.50 | 101.14 | 281,209 |
| ADX | 22.97▲ | +0.07 (+0.31%) | 23.09 | 22.74 | 448,776 |
| AENT | 6.87▲ | +0.06 (+0.88%) | 7.25 | 6.73 | 28,199 |
| AFG | 128.95▼ | -0.30 (-0.23%) | 130.54 | 128.4001 | 325,765 |
| AFL | 110.30▲ | +0.12 (+0.11%) | 111.815 | 109.06 | 1,647,367 |
| AGAE | 0.3107▲ | +0.0013 (+0.42%) | 0.3315 | 0.3058 | 237,467 |
| AGEM | 42.5948▲ | +0.3708 (+0.88%) | 43.3455 | 42.5101 | 3,499 |
| AGMH | 1.20▼ | -0.005 (-0.41%) | 1.2606 | 1.17 | 17,923 |
| AGO | 84.95▼ | -0.64 (-0.75%) | 86.40 | 84.62 | 312,400 |
| AIA | 110.25▲ | +0.70 (+0.64%) | 113.00 | 109.26 | 459,592 |
| AIDX | 2.80▼ | -0.04 (-1.41%) | 3.0837 | 2.51 | 637,732 |
| AIRG | 4.03▼ | -0.01 (-0.25%) | 4.07 | 3.9301 | 44,613 |
| AIRO | 10.73▲ | +0.18 (+1.71%) | 11.2399 | 10.38 | 897,938 |
| AKTX | 0.257▲ | +0.0058 (+2.31%) | 0.2773 | 0.2501 | 758,946 |
| ALBT | 0.8441▼ | -0.0346 (-3.94%) | 0.91 | 0.8101 | 459,115 |
| ALHC | 18.10▼ | -0.12 (-0.66%) | 18.57 | 17.855 | 1,950,856 |
| ALIT | 0.9074▼ | -0.0345 (-3.66%) | 0.9479 | 0.8714 | 92,314,474 |
| ALK | 42.34▼ | -0.92 (-2.13%) | 44.30 | 41.29 | 4,767,763 |
| ALL | 207.50▼ | -0.19 (-0.09%) | 210.38 | 206.195 | 1,100,048 |
| AMBP | 4.37▼ | -0.02 (-0.46%) | 4.445 | 4.30 | 1,738,746 |
| AMCR | 42.10▼ | -0.20 (-0.47%) | 42.80 | 41.45 | 4,557,993 |
| AMCX | 7.96▼ | -0.09 (-1.12%) | 8.05 | 7.795 | 633,510 |
| AMDD | 9.2126▼ | -0.0244 (-0.26%) | 9.25 | 9.06 | 21,130,839 |
| AMGN | 375.43▼ | -1.54 (-0.41%) | 379.26 | 372.74 | 2,283,542 |
| AMRC | 26.36▲ | +0.12 (+0.46%) | 26.875 | 25.81 | 474,887 |
| AMRZ | 59.17▲ | +0.26 (+0.44%) | 60.11 | 58.25 | 3,347,816 |
| AMT | 186.12▼ | -0.52 (-0.28%) | 187.965 | 184.53 | 1,735,793 |
| AMZD | 10.7722▼ | -0.0478 (-0.44%) | 10.855 | 10.70 | 7,337,533 |
| AMZN | 214.33▲ | +0.84 (+0.39%) | 215.65 | 212.43 | 35,447,311 |
| AMZU | 28.97▲ | +0.22 (+0.77%) | 29.34 | 28.50 | 2,812,019 |
| AMZZ | 26.16▲ | +0.10 (+0.38%) | 26.555 | 25.83 | 262,731 |
| ANPA | 8.37▼ | -0.13 (-1.53%) | 8.56 | 8.17 | 31,861 |
| AOMR | 8.46▼ | -0.03 (-0.35%) | 8.59 | 8.36 | 70,123 |
| AORT | 35.96▼ | -0.13 (-0.36%) | 36.32 | 35.30 | 334,889 |
| AOTS | 22.23▼ | -0.16 (-0.71%) | 22.35 | 22.17 | 1,600 |
| APH | 136.74▲ | +0.68 (+0.50%) | 139.36 | 135.51 | 7,156,268 |
| APO | 108.17▲ | +0.03 (+0.03%) | 109.07 | 105.6342 | 2,533,406 |
| APUE | 41.44▼ | -0.08 (-0.19%) | 41.86 | 41.3312 | 126,095 |
| AQN | 6.17▼ | -0.02 (-0.32%) | 6.255 | 6.11 | 4,286,169 |
| AQST | 4.20▼ | -0.09 (-2.10%) | 4.3661 | 4.17 | 2,361,416 |
| ARB | 29.23▼ | -0.06 (-0.20%) | 29.29 | 29.1901 | 6,904 |
| ARE | 51.05▼ | -0.13 (-0.25%) | 51.81 | 50.15 | 1,086,099 |
| ARES | 108.68▼ | -0.17 (-0.16%) | 110.92 | 105.48 | 3,686,489 |
| ARGX | 742.79▲ | +2.39 (+0.32%) | 748.30 | 737.46 | 339,601 |
| ARHS | 7.40▲ | +0.03 (+0.41%) | 7.48 | 7.24 | 1,589,829 |
| ARMK | 39.99▼ | -0.33 (-0.82%) | 40.24 | 39.51 | 1,460,625 |
| ARX | 10.89▼ | -0.05 (-0.46%) | 11.06 | 10.55 | 843,797 |
| AS | 34.69▲ | +0.61 (+1.79%) | 35.30 | 33.81 | 6,724,920 |
| ASB | 25.15▲ | +0.07 (+0.28%) | 25.665 | 24.67 | 2,405,434 |
| ASIX | 18.62▼ | -0.20 (-1.06%) | 19.35 | 18.38 | 479,700 |
| ASLE | 6.44▼ | -0.02 (-0.31%) | 6.57 | 6.37 | 358,004 |
| ASR | 335.40▲ | +5.23 (+1.58%) | 342.41 | 332.13 | 34,870 |
| ASTI | 6.02▲ | +0.01 (+0.17%) | 6.30 | 5.86 | 647,973 |
| ATKR | 61.18▼ | -0.41 (-0.67%) | 62.385 | 60.78 | 199,455 |
| ATNM | 1.21▲ | +0.01 (+0.83%) | 1.22 | 1.19 | 31,600 |
| ATON | 0.4005▲ | +0.0085 (+2.17%) | 0.4248 | 0.3812 | 328,056 |
| AUB | 35.40▲ | +0.25 (+0.71%) | 36.31 | 34.41 | 1,709,077 |
| AUNA | 4.80▲ | +0.03 (+0.63%) | 4.94 | 4.61 | 273,273 |
| AURA | 5.64▼ | -0.03 (-0.53%) | 5.88 | 5.56 | 341,427 |
| AVA | 39.23▼ | -0.44 (-1.11%) | 39.69 | 38.98 | 548,227 |
| AVAH | 7.21▼ | -0.09 (-1.23%) | 7.43 | 7.13 | 1,155,357 |
| AVEM | 83.03▲ | +0.22 (+0.27%) | 84.55 | 82.55 | 1,665,211 |
| AVGE | 89.74▲ | +0.11 (+0.12%) | 90.83 | 89.5293 | 44,263 |
| AVLV | 80.94▼ | -0.33 (-0.41%) | 82.00 | 80.80 | 854,119 |
| AVNS | 13.11▼ | -0.01 (-0.08%) | 13.46 | 12.75 | 779,092 |
| AVSF | 47.0147▼ | -0.0353 (-0.08%) | 47.07 | 47.00 | 57,428 |
| AVUS | 113.66▼ | -0.42 (-0.37%) | 114.8947 | 113.40 | 227,450 |
| AVUV | 108.28▼ | -0.71 (-0.65%) | 110.14 | 108.05 | 1,143,615 |
| AVXC | 69.6263▲ | +0.1983 (+0.29%) | 70.76 | 69.465 | 29,215 |
| AVXX | 5.36▼ | -0.21 (-3.77%) | 5.63 | 5.27 | 790,986 |
| AX | 85.91▲ | +0.38 (+0.44%) | 87.53 | 84.18 | 388,124 |
| AXS | 101.25▼ | -0.19 (-0.19%) | 103.09 | 100.45 | 325,009 |
| AZ | 5.43▲ | +0.02 (+0.37%) | 5.79 | 5.31 | 352,911 |
| BAC | 48.56▲ | +0.66 (+1.38%) | 49.15 | 47.60 | 50,229,200 |
| BAI | 34.08▲ | +0.16 (+0.47%) | 34.83 | 34.00 | 1,232,359 |
| BALL | 62.02▼ | -0.37 (-0.59%) | 62.98 | 61.25 | 1,477,203 |
| BALY | 12.73▼ | -0.19 (-1.47%) | 13.02 | 12.07 | 103,349 |
| BANC | 17.18▲ | +0.02 (+0.12%) | 17.505 | 16.86 | 2,480,786 |
| BANF | 108.26▼ | -0.45 (-0.41%) | 110.62 | 106.55 | 125,869 |
| BANR | 59.12▼ | -0.33 (-0.56%) | 60.63 | 58.51 | 456,641 |
| BBCP | 6.76▲ | +0.03 (+0.45%) | 6.94 | 6.55 | 164,349 |
| BBNX | 10.97▲ | +0.10 (+0.92%) | 11.26 | 10.5544 | 868,719 |
| BBT | 28.98▼ | -0.14 (-0.48%) | 29.72 | 28.73 | 1,052,517 |
| BCAL | 17.69▼ | -0.15 (-0.84%) | 17.99 | 17.60 | 141,159 |
| BCH | 40.20▲ | +0.71 (+1.80%) | 41.13 | 39.99 | 381,715 |