Technical stock screener for High-Wave Candle results.
Ideas for the best stocks to buy based on data for Feb 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAON | 101.02▼ | -1.26 (-1.23%) | 102.53 | 99.91 | 599,583 |
| ACDC | 5.62▲ | +0.10 (+1.81%) | 5.745 | 5.44 | 1,325,970 |
| ACGL | 98.34▲ | +0.28 (+0.29%) | 99.14 | 97.59 | 1,383,063 |
| ACLS | 80.62▼ | -1.39 (-1.69%) | 82.88 | 77.502 | 1,636,447 |
| ACN | 214.95▼ | -8.66 (-3.87%) | 216.28 | 211.06 | 8,030,100 |
| ACOG | 5.85▲ | +0.05 (+0.86%) | 6.07 | 5.48 | 79,200 |
| ACRE | 5.12▼ | -0.03 (-0.58%) | 5.16 | 5.0441 | 354,616 |
| ACU | 43.69▼ | -0.18 (-0.41%) | 44.23 | 42.98 | 16,400 |
| ADAM | 8.29▲ | +0.25 (+3.11%) | 8.56 | 8.17 | 936,900 |
| ADI | 345.30▼ | -1.07 (-0.31%) | 353.28 | 339.66 | 5,100,300 |
| ADTN | 9.88▼ | -0.08 (-0.80%) | 9.97 | 9.77 | 1,616,848 |
| ADUR | 11.23▼ | -0.02 (-0.18%) | 11.52 | 10.96 | 129,400 |
| AEF | 8.26▼ | -0.06 (-0.72%) | 8.38 | 8.22 | 122,300 |
| AESI | 12.06▲ | +0.15 (+1.26%) | 12.31 | 11.73 | 1,855,399 |
| AFCG | 2.24▼ | -0.06 (-2.61%) | 2.27 | 2.19 | 174,634 |
| AGAE | 0.3888▲ | +0.0829 (+27.10%) | 0.5888 | 0.3754 | 217,604,427 |
| AGM | 174.04▼ | -0.61 (-0.35%) | 175.51 | 170.40 | 92,600 |
| AGMH | 1.47▲ | +0.01 (+0.68%) | 1.48 | 1.3897 | 36,958 |
| AGNC | 11.32▲ | +0.01 (+0.09%) | 11.3851 | 11.26 | 16,040,106 |
| AGNG | 38.196▼ | -0.084 (-0.22%) | 38.50 | 38.00 | 10,800 |
| AGZD | 22.5591▲ | +0.0091 (+0.04%) | 22.59 | 22.4801 | 42,877 |
| AHH | 6.15▼ | -0.01 (-0.16%) | 6.29 | 6.08 | 2,340,700 |
| AIEQ | 45.57▼ | -0.282 (-0.62%) | 45.78 | 45.40 | 3,400 |
| AIG | 79.54▼ | -0.25 (-0.31%) | 80.20 | 78.53 | 3,497,400 |
| AIRI | 3.00 | +0.00 (+0.00%) | 3.03 | 2.91 | 202,165 |
| AKBA | 1.18 | +0.00 (+0.00%) | 1.19 | 1.15 | 2,053,315 |
| ALEX | 20.78▲ | +0.02 (+0.10%) | 20.785 | 20.76 | 335,195 |
| ALGN | 189.40▼ | -1.42 (-0.74%) | 191.47 | 186.28 | 760,300 |
| ALKT | 16.67▼ | -0.13 (-0.77%) | 16.90 | 16.38 | 1,177,846 |
| ALRM | 45.20▼ | -0.01 (-0.02%) | 45.755 | 44.71 | 535,913 |
| ALTL | 45.36▲ | +0.0403 (+0.09%) | 45.509 | 45.22 | 8,234 |
| ALTY | 12.4021▼ | -0.0163 (-0.13%) | 12.42 | 12.39 | 11,512 |
| AM | 21.10▲ | +0.13 (+0.62%) | 21.295 | 20.82 | 2,594,801 |
| AMBR | 2.43▼ | -0.08 (-3.19%) | 2.53 | 2.3226 | 84,834 |
| AMCR | 49.53▼ | -0.06 (-0.12%) | 50.235 | 49.15 | 4,013,624 |
| AMCX | 8.62▼ | -0.04 (-0.46%) | 8.76 | 8.51 | 397,715 |
| AMLP | 51.51▼ | -0.05 (-0.10%) | 51.70 | 51.20 | 1,568,900 |
| AMLX | 14.02▼ | -0.08 (-0.57%) | 14.12 | 13.61 | 740,162 |
| AMP | 472.43▼ | -5.36 (-1.12%) | 475.81 | 467.56 | 664,841 |
| AMPH | 28.54▼ | -0.12 (-0.42%) | 28.71 | 28.42 | 340,673 |
| AMPL | 7.16▼ | -0.02 (-0.28%) | 7.64 | 6.87 | 4,521,038 |
| AMR | 176.73▼ | -4.06 (-2.25%) | 179.92 | 172.49 | 246,584 |
| AMRN | 15.72▼ | -0.04 (-0.25%) | 15.98 | 15.32 | 59,400 |
| AMWL | 5.74▼ | -0.10 (-1.71%) | 5.90 | 5.61 | 113,530 |
| AMZY | 11.21▼ | -0.06 (-0.53%) | 11.235 | 11.145 | 228,626 |
| ANDE | 64.86▲ | +0.22 (+0.34%) | 65.59 | 62.90 | 450,214 |
| ANEB | 0.4833▼ | -0.0059 (-1.21%) | 0.5055 | 0.46 | 65,001 |
| ANVS | 2.41▼ | -0.02 (-0.82%) | 2.44 | 2.36 | 166,200 |
| AOD | 10.60▼ | -0.02 (-0.19%) | 10.65 | 10.57 | 837,000 |
| APAM | 41.83▼ | -0.60 (-1.41%) | 42.17 | 41.3601 | 403,024 |
| APMU | 25.43▲ | +0.01 (+0.04%) | 25.44 | 25.4102 | 18,401 |
| APOG | 40.99▲ | +0.02 (+0.05%) | 41.145 | 40.31 | 107,246 |
| APUE | 42.0444▼ | -0.1156 (-0.27%) | 42.1139 | 41.92 | 84,704 |
| AQN | 6.73▲ | +0.03 (+0.45%) | 6.77 | 6.70 | 2,677,000 |
| AQWA | 20.586▼ | -0.049 (-0.24%) | 20.65 | 20.46 | 112,500 |
| ARDT | 9.56▼ | -0.20 (-2.05%) | 9.659 | 9.37 | 335,000 |
| ARGX | 847.26▲ | +1.91 (+0.23%) | 852.484 | 830.33 | 339,700 |
| ARI | 10.54▼ | -0.01 (-0.09%) | 10.61 | 10.45 | 1,209,800 |
| ARKO | 6.20 | +0.00 (+0.00%) | 6.29 | 6.105 | 415,619 |
| ARR | 17.66▼ | -0.02 (-0.11%) | 17.90 | 17.38 | 3,233,000 |
| ARTW | 2.38▼ | -0.005 (-0.21%) | 2.53 | 2.29 | 80,875 |
| ARWR | 63.86▼ | -0.52 (-0.81%) | 64.43 | 62.01 | 2,023,760 |
| ASNS | 0.22 | +0.00 (+0.00%) | 0.227 | 0.216 | 229,100 |
| ASX | 23.18▼ | -0.16 (-0.69%) | 23.37 | 22.91 | 5,458,800 |
| ATAT | 38.60▼ | -0.02 (-0.05%) | 38.98 | 37.52 | 806,919 |
| ATEC | 13.48▼ | -0.06 (-0.44%) | 13.73 | 13.24 | 1,454,563 |
| ATGE | 96.75▼ | -0.86 (-0.88%) | 97.88 | 95.30 | 483,819 |
| ATGL | 18.30▲ | +1.92 (+11.72%) | 20.58 | 17.51 | 12,707 |
| ATO | 178.97▲ | +0.85 (+0.48%) | 180.12 | 178.25 | 929,242 |
| AUSF | 49.88▼ | -0.07 (-0.14%) | 50.11 | 49.66 | 56,500 |
| AVBH | 29.53▼ | -0.11 (-0.37%) | 30.47 | 26.85 | 52,800 |
| AVBP | 23.09▼ | -0.16 (-0.69%) | 23.60 | 22.50 | 266,609 |
| AVGE | 92.59▼ | -0.28 (-0.30%) | 92.72 | 92.26 | 58,300 |
| AVGO | 333.99▲ | +0.48 (+0.14%) | 338.44 | 329.68 | 15,180,877 |
| AVL | 39.55▲ | +0.05 (+0.13%) | 40.60 | 38.60 | 237,600 |
| AVLV | 83.67▼ | -0.29 (-0.35%) | 83.942 | 83.33 | 1,302,100 |
| AVSU | 78.71▼ | -0.37 (-0.47%) | 78.81 | 78.51 | 20,646 |
| AVUS | 116.44▼ | -0.35 (-0.30%) | 116.72 | 115.91 | 225,800 |
| AWF | 10.65▲ | +0.02 (+0.19%) | 10.66 | 10.62 | 262,900 |
| AWK | 131.36▲ | +0.20 (+0.15%) | 134.21 | 129.18 | 1,577,600 |
| AWR | 73.48▲ | +0.08 (+0.11%) | 74.01 | 72.50 | 305,750 |
| AX | 97.10▼ | -0.59 (-0.60%) | 97.8899 | 95.26 | 285,326 |
| AXG | 3.78▼ | -0.03 (-0.79%) | 3.975 | 3.68 | 652,800 |
| AYI | 312.07▼ | -1.32 (-0.42%) | 314.96 | 309.86 | 242,800 |
| AZO | 3,745.49▲ | +0.8501 (+0.02%) | 3,759.77 | 3,696.1799 | 101,500 |
| AZTA | 29.67▼ | -0.16 (-0.54%) | 29.88 | 29.25 | 563,996 |
| BACQ | 10.53▼ | -0.01 (-0.09%) | 10.54 | 10.514 | 48,400 |
| BALY | 14.26▼ | -0.08 (-0.56%) | 14.425 | 13.08 | 62,973 |
| BANC | 19.81▼ | -0.17 (-0.85%) | 19.90 | 19.57 | 2,052,600 |
| BANR | 63.98▼ | -0.25 (-0.39%) | 64.415 | 63.45 | 297,828 |
| BB | 3.43 | +0.00 (+0.00%) | 3.45 | 3.39 | 4,355,300 |
| BBHL | 15.76▼ | -0.047 (-0.30%) | 15.79 | 15.66 | 55,300 |
| BBY | 66.30▼ | -0.61 (-0.91%) | 66.84 | 65.38 | 3,666,793 |
| BCPL | 25.25 | +0.00 (+0.00%) | 25.31 | 25.21 | 32,235 |
| BCV | 23.31▲ | +0.05 (+0.21%) | 23.70 | 23.15 | 10,000 |
| BEDY | 28.38▲ | +0.027 (+0.10%) | 28.4296 | 28.285 | 32,127 |
| BENJ | 52.11▲ | +0.005 (+0.01%) | 52.12 | 52.10 | 14,575 |
| BF.A | 29.92▲ | +0.10 (+0.34%) | 30.13 | 29.46 | 111,500 |
| BF.B | 29.42 | +0.00 (+0.00%) | 29.70 | 28.96 | 3,336,100 |
| BFRZ | 26.85▼ | -0.02 (-0.07%) | 26.88 | 26.794 | 32,300 |