Technical stock screener for High-Wave Candle results.
Ideas for the best stocks to buy based on data for Sep 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAUC | 21.53▲ | +0.59 (+2.82%) | 21.84 | 21.32 | 336,198 |
| AAXJ | 116.01▲ | +2.10 (+1.84%) | 116.32 | 115.785 | 414,916 |
| ABT | 102.23▼ | -0.13 (-0.13%) | 102.995 | 100.33 | 8,425,509 |
| ACI | 12.56 | +0.00 (+0.00%) | 12.76 | 12.4244 | 6,920,204 |
| ACM | 63.41▲ | +0.60 (+0.96%) | 63.85 | 62.43 | 1,075,821 |
| ACMR | 67.77▲ | +2.95 (+4.55%) | 68.4999 | 65.94 | 830,073 |
| ACN | 190.29▲ | +0.65 (+0.34%) | 192.11 | 188.90 | 2,900,763 |
| ACU | 61.94▼ | -0.02 (-0.03%) | 63.6947 | 60.755 | 115,390 |
| ACV | 25.60▲ | +0.26 (+1.03%) | 26.38 | 25.1201 | 8,205 |
| ADCT | 1.06▲ | +0.01 (+0.95%) | 1.10 | 1.01 | 1,545,558 |
| ADIL | 5.21▼ | -0.03 (-0.57%) | 5.38 | 5.04 | 21,622 |
| ADPV | 44.5981▲ | +0.6854 (+1.56%) | 44.65 | 44.54 | 4,366 |
| ADSK | 218.64▼ | -1.67 (-0.76%) | 220.53 | 216.40 | 1,621,336 |
| ADXN | 3.36 | +0.00 (+0.00%) | 3.45 | 3.29 | 27,169 |
| AEHL | 12.29▲ | +3.07 (+33.30%) | 16.79 | 10.1901 | 5,626,435 |
| AEI | 0.971▲ | +0.011 (+1.15%) | 0.9995 | 0.9525 | 16,568 |
| AFCG | 3.47 | +0.00 (+0.00%) | 3.53 | 3.415 | 76,995 |
| AFYA | 13.64▼ | -0.04 (-0.29%) | 13.80 | 13.35 | 877,701 |
| AGCO | 121.57▲ | +1.68 (+1.40%) | 122.44 | 119.23 | 1,607,744 |
| AGI | 35.75▲ | +1.30 (+3.77%) | 36.18 | 35.02 | 2,947,935 |
| AIBZ | 4.14▲ | +0.05 (+1.22%) | 4.2999 | 4.05 | 205,153 |
| AIFU | 10.79▲ | +0.04 (+0.37%) | 13.63 | 10.60 | 51,272 |
| AIG | 75.68▼ | -0.39 (-0.51%) | 76.20 | 74.70 | 4,079,964 |
| AIRJ | 4.23▲ | +0.15 (+3.68%) | 4.34 | 4.16 | 773,124 |
| AIZ | 283.81▲ | +0.25 (+0.09%) | 286.69 | 281.325 | 443,761 |
| AKTS | 22.86▲ | +0.15 (+0.66%) | 23.97 | 22.445 | 500,878 |
| ALAI | 45.06▲ | +0.80 (+1.81%) | 45.20 | 44.80 | 41,400 |
| ALHC | 8.70▼ | -0.01 (-0.11%) | 9.575 | 8.265 | 25,408,182 |
| ALLO | 1.73▲ | +0.04 (+2.37%) | 1.765 | 1.70 | 3,948,057 |
| ALTY | 12.09▲ | +0.08 (+0.67%) | 12.105 | 12.08 | 57,824 |
| ALV | 117.49▲ | +1.62 (+1.40%) | 117.92 | 116.44 | 543,626 |
| AMAL | 47.13▲ | +0.51 (+1.09%) | 47.19 | 46.40 | 250,848 |
| AMGN | 379.78▲ | +3.43 (+0.91%) | 382.49 | 376.08 | 3,234,953 |
| AMKR | 47.95▲ | +1.67 (+3.61%) | 48.705 | 47.12 | 3,462,029 |
| AMP | 545.70▲ | +4.84 (+0.89%) | 552.13 | 541.82 | 525,008 |
| AMS | 1.45▲ | +0.03 (+2.11%) | 1.465 | 1.44 | 4,440 |
| AMSC | 29.15▲ | +1.34 (+4.82%) | 29.50 | 28.77 | 649,870 |
| AMSS | 0.6751▲ | +0.0193 (+2.94%) | 0.695 | 0.6551 | 17,809 |
| AMTB | 29.58▲ | +0.16 (+0.54%) | 29.83 | 28.84 | 409,025 |
| AMX | 23.03▲ | +0.05 (+0.22%) | 23.25 | 22.91 | 1,461,501 |
| AMZD | 8.72▼ | -0.1868 (-2.10%) | 8.7889 | 8.66 | 10,168,374 |
| AMZN | 251.19▲ | +5.23 (+2.13%) | 252.73 | 249.24 | 30,438,790 |
| AMZU | 34.91▲ | +1.39 (+4.15%) | 35.36 | 34.41 | 1,990,506 |
| AMZY | 10.36▲ | +0.18 (+1.77%) | 10.39 | 10.28 | 241,336 |
| AMZZ | 32.58▲ | +1.38 (+4.42%) | 32.88 | 32.075 | 135,826 |
| ANAB | 55.06▲ | +0.75 (+1.38%) | 55.79 | 54.49 | 439,572 |
| ANGL | 28.57▲ | +0.13 (+0.46%) | 28.58 | 28.54 | 928,340 |
| ANIK | 21.03▲ | +0.19 (+0.91%) | 21.32 | 20.89 | 47,697 |
| ANTA | 3.31▼ | -0.14 (-4.06%) | 3.50 | 3.25 | 2,753 |
| ANV | 25.36▲ | +0.07 (+0.28%) | 25.4499 | 25.27 | 11,446 |
| ANVS | 1.10▲ | +0.06 (+5.77%) | 1.17 | 1.08 | 1,521,727 |
| AOMR | 8.07▲ | +0.07 (+0.88%) | 8.15 | 8.02 | 93,937 |
| APLE | 15.59▲ | +0.16 (+1.04%) | 15.72 | 15.47 | 2,048,787 |
| APPS | 10.96▲ | +0.12 (+1.11%) | 11.41 | 10.75 | 2,588,149 |
| APRE | 0.75▲ | +0.0195 (+2.67%) | 0.772 | 0.73 | 112,299 |
| APXT | 10.14▲ | +0.005 (+0.05%) | 10.145 | 10.13 | 534,829 |
| APYX | 3.03▲ | +0.02 (+0.66%) | 3.11 | 3.00 | 34,179 |
| AR | 35.59▼ | -0.09 (-0.25%) | 35.88 | 35.39 | 3,645,776 |
| AROC | 31.22▲ | +0.17 (+0.55%) | 31.68 | 30.90 | 1,855,782 |
| ARQQ | 19.46▲ | +0.55 (+2.91%) | 19.90 | 19.305 | 218,877 |
| ARVN | 8.31▲ | +0.15 (+1.84%) | 8.46 | 8.17 | 532,853 |
| ARW | 215.02▲ | +3.32 (+1.57%) | 217.71 | 214.49 | 391,342 |
| ASA | 58.44▲ | +1.19 (+2.08%) | 59.2498 | 57.5806 | 88,504 |
| ASC | 19.00▼ | -0.06 (-0.31%) | 19.37 | 18.95 | 542,837 |
| ASEA | 21.23▲ | +0.21 (+1.00%) | 21.36 | 21.14 | 12,100 |
| ASM | 6.29▲ | +0.32 (+5.36%) | 6.345 | 6.1505 | 2,952,023 |
| ASPI | 3.245▲ | +0.095 (+3.02%) | 3.35 | 3.225 | 3,326,071 |
| ATER | 0.6895▲ | +0.0017 (+0.25%) | 0.71 | 0.6651 | 192,026 |
| ATEX | 77.42▲ | +1.20 (+1.57%) | 79.4494 | 76.24 | 252,938 |
| ATLC | 95.19▲ | +1.99 (+2.14%) | 95.99 | 92.96 | 194,898 |
| ATLO | 32.31▲ | +0.18 (+0.56%) | 32.6395 | 32.11 | 15,720 |
| ATR | 125.50▲ | +0.79 (+0.63%) | 126.22 | 124.55 | 551,463 |
| AUR | 6.49▲ | +0.13 (+2.04%) | 6.61 | 6.36 | 26,644,502 |
| AUTL | 1.92▲ | +0.05 (+2.67%) | 1.95 | 1.89 | 1,091,190 |
| AVAT | 0.881▼ | -0.052 (-5.57%) | 1.06 | 0.85 | 832,061 |
| AVEX | 16.68▲ | +0.51 (+3.15%) | 17.24 | 16.51 | 807,538 |
| AVL | 35.23▲ | +1.53 (+4.54%) | 35.94 | 34.8501 | 1,204,725 |
| AVNM | 84.64▲ | +0.96 (+1.15%) | 84.84 | 84.41 | 50,946 |
| AVO | 12.46▼ | -0.01 (-0.08%) | 12.74 | 12.20 | 846,781 |
| AVTR | 15.86▲ | +0.25 (+1.60%) | 16.05 | 15.635 | 9,832,396 |
| AWK | 138.24▲ | +0.48 (+0.35%) | 138.54 | 136.29 | 1,960,987 |
| AWP | 10.98▲ | +0.09 (+0.83%) | 11.0199 | 10.925 | 120,955 |
| AXS | 99.98▲ | +0.39 (+0.39%) | 100.65 | 99.02 | 779,027 |
| AXTI | 67.75▲ | +3.45 (+5.37%) | 68.67 | 65.17 | 7,695,318 |
| AZUL | 6.62▼ | -0.02 (-0.30%) | 6.665 | 6.565 | 597,564 |
| B | 43.69▲ | +1.14 (+2.68%) | 44.02 | 43.22 | 6,694,315 |
| BACC | 10.60▼ | -0.01 (-0.09%) | 10.62 | 10.595 | 188,084 |
| BAH | 78.90▲ | +0.49 (+0.62%) | 79.39 | 78.60 | 758,723 |
| BANC | 18.50▲ | +0.22 (+1.20%) | 18.69 | 18.32 | 2,253,471 |
| BANL | 5.71▲ | +0.07 (+1.24%) | 5.90 | 5.6706 | 16,922 |
| BAOS | 0.2857▼ | -0.0025 (-0.87%) | 0.309 | 0.2754 | 722,596 |
| BBAR | 14.63▲ | +0.12 (+0.83%) | 14.86 | 14.405 | 378,107 |
| BBBS | 50.23▲ | +0.1082 (+0.22%) | 50.28 | 50.21 | 25,609 |
| BCML | 30.31▲ | +0.28 (+0.93%) | 30.545 | 30.01 | 29,618 |
| BCS | 25.64▲ | +0.30 (+1.18%) | 25.77 | 25.31 | 4,364,998 |
| BDL | 44.18▼ | -0.43 (-0.96%) | 45.65 | 43.55 | 21,876 |
| BE | 280.76▲ | +10.74 (+3.98%) | 288.00 | 275.53 | 14,138,674 |
| BFC | 152.10▲ | +1.56 (+1.04%) | 154.13 | 150.84 | 57,673 |
| BFRZ | 26.98▲ | +0.20 (+0.75%) | 27.04 | 26.92 | 101,617 |
| BGIG | 35.99▲ | +0.24 (+0.67%) | 36.10 | 35.9083 | 124,057 |