Technical stock screener for High-Wave Candle results.
Ideas for the best stocks to buy based on data for Mar 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPB | 26.6858▼ | -0.0042 (-0.02%) | 27.315 | 26.30 | 63,867 |
| AAVM | 31.1704▲ | +0.1437 (+0.46%) | 31.30 | 31.025 | 5,745 |
| ABAT | 2.86▼ | -0.04 (-1.38%) | 2.91 | 2.771 | 2,069,593 |
| ABT | 104.06▼ | -0.79 (-0.75%) | 104.25 | 102.41 | 11,747,104 |
| ABUS | 4.31▼ | -0.11 (-2.49%) | 4.375 | 4.225 | 1,556,479 |
| ABX | 8.92▼ | -0.15 (-1.65%) | 9.03 | 8.76 | 308,564 |
| ACGL | 93.60▼ | -0.06 (-0.06%) | 94.6025 | 93.085 | 1,784,916 |
| ACH | 2.01▼ | -0.03 (-1.47%) | 2.075 | 1.97 | 633,649 |
| ACIU | 2.86▼ | -0.02 (-0.69%) | 2.8882 | 2.765 | 109,394 |
| ACM | 88.85▼ | -1.21 (-1.34%) | 89.695 | 88.32 | 1,005,576 |
| ACRE | 4.73▼ | -0.09 (-1.87%) | 4.815 | 4.6917 | 306,389 |
| ACRV | 1.58▼ | -0.02 (-1.25%) | 1.61 | 1.55 | 466,244 |
| ACU | 44.51▼ | -0.49 (-1.09%) | 45.55 | 44.09 | 28,744 |
| ADAM | 7.39▼ | -0.09 (-1.20%) | 7.475 | 7.32 | 1,062,883 |
| ADUR | 10.72▼ | -0.15 (-1.38%) | 10.98 | 10.57 | 153,193 |
| ADUS | 99.31▼ | -0.47 (-0.47%) | 100.72 | 97.79 | 216,263 |
| AEBI | 9.87▼ | -0.06 (-0.60%) | 10.015 | 9.09 | 1,853,674 |
| AEF | 7.29▼ | -0.35 (-4.58%) | 7.42 | 7.22 | 197,300 |
| AFL | 106.20▼ | -0.45 (-0.42%) | 106.905 | 105.76 | 1,992,639 |
| AGD | 11.51▼ | -0.10 (-0.86%) | 11.62 | 11.33 | 54,400 |
| AGGA | 25.05▼ | -0.0396 (-0.16%) | 25.07 | 25.02 | 8,573 |
| AGL | 0.437▼ | -0.0029 (-0.66%) | 0.4873 | 0.38 | 5,581,288 |
| AGNC | 9.94▼ | -0.07 (-0.70%) | 10.07 | 9.85 | 26,833,462 |
| AGYS | 71.48▼ | -1.01 (-1.39%) | 72.10 | 69.56 | 214,988 |
| AHRT | 5.61 | +0.00 (+0.00%) | 5.775 | 5.5301 | 1,882,144 |
| AIDX | 1.64▼ | -0.35 (-17.59%) | 1.78 | 1.51 | 3,118,411 |
| AIFF | 1.82▼ | -0.06 (-3.19%) | 1.97 | 1.70 | 1,739,145 |
| AIM | 0.9705▲ | +0.0145 (+1.52%) | 1.05 | 0.90 | 1,051,242 |
| AIRO | 9.50▼ | -0.25 (-2.56%) | 9.925 | 9.27 | 531,335 |
| AKBA | 1.36▼ | -0.04 (-2.86%) | 1.40 | 1.33 | 2,408,342 |
| AKTX | 0.1375▼ | -0.0075 (-5.17%) | 0.1469 | 0.1313 | 284,845 |
| ALH | 19.41▼ | -0.40 (-2.02%) | 19.83 | 19.16 | 655,975 |
| ALLR | 1.12▼ | -0.02 (-1.75%) | 1.16 | 1.07 | 105,376 |
| ALMU | 12.98 | +0.00 (+0.00%) | 13.39 | 12.86 | 436,167 |
| ALTI | 3.42▼ | -0.08 (-2.29%) | 3.47 | 3.35 | 94,316 |
| AMAX | 7.68▼ | -0.0347 (-0.45%) | 7.71 | 7.6401 | 9,748 |
| AMBR | 2.39 | +0.00 (+0.00%) | 2.41 | 2.15 | 106,884 |
| AMST | 1.81▲ | +0.01 (+0.56%) | 1.8506 | 1.7708 | 6,809 |
| AMTM | 26.59▼ | -0.15 (-0.56%) | 26.84 | 26.14 | 1,704,252 |
| AMWL | 5.76▼ | -0.03 (-0.52%) | 5.89 | 5.645 | 34,008 |
| ANIP | 73.31▼ | -0.61 (-0.83%) | 74.43 | 72.92 | 216,023 |
| ANIX | 2.59▼ | -0.02 (-0.77%) | 2.66 | 2.45 | 179,165 |
| ANPA | 8.57▲ | +0.02 (+0.23%) | 8.67 | 8.24 | 11,037 |
| ANTX | 3.77▼ | -0.06 (-1.57%) | 3.82 | 3.44 | 451,924 |
| AOD | 9.50▼ | -0.15 (-1.55%) | 9.54 | 9.42 | 456,568 |
| AOK | 39.68▼ | -0.15 (-0.38%) | 39.808 | 39.58 | 104,323 |
| AON | 327.03▲ | +1.06 (+0.33%) | 328.84 | 324.955 | 1,180,284 |
| APLD | 26.79▼ | -0.47 (-1.72%) | 27.51 | 26.08 | 12,663,790 |
| APM | 1.1558▼ | -0.0542 (-4.48%) | 1.25 | 1.055 | 243,156 |
| APOG | 32.42▼ | -0.36 (-1.10%) | 32.91 | 31.93 | 753,324 |
| ARAI | 0.8586▲ | +0.0166 (+1.97%) | 0.9029 | 0.811 | 172,847 |
| ARTNA | 31.44▼ | -0.01 (-0.03%) | 32.25 | 31.25 | 74,763 |
| ARWR | 56.27▼ | -0.40 (-0.71%) | 56.88 | 55.01 | 1,868,416 |
| ASHR | 32.03▼ | -0.13 (-0.40%) | 32.165 | 31.90 | 6,457,335 |
| ASHS | 39.50▲ | +0.15 (+0.38%) | 39.675 | 39.44 | 8,365 |
| ASMF | 25.235▲ | +0.023 (+0.09%) | 25.2998 | 25.14 | 8,511 |
| ASTS | 86.98▼ | -1.44 (-1.63%) | 89.30 | 82.855 | 9,934,293 |
| ATAI | 3.38▼ | -0.01 (-0.29%) | 3.40 | 3.265 | 5,128,661 |
| ATCX | 5.08▼ | -0.11 (-2.12%) | 5.24 | 5.07 | 20,288 |
| ATEN | 22.42 | +0.00 (+0.00%) | 22.785 | 22.03 | 1,115,242 |
| ATEX | 38.52▼ | -0.10 (-0.26%) | 40.15 | 37.11 | 282,173 |
| ATHR | 2.84▲ | +0.28 (+10.94%) | 3.16 | 2.29 | 39,518 |
| ATLC | 55.97▼ | -0.34 (-0.60%) | 57.15 | 55.6211 | 46,725 |
| ATRC | 29.61▼ | -0.17 (-0.57%) | 29.98 | 29.02 | 347,113 |
| ATS | 30.09▼ | -0.37 (-1.21%) | 30.715 | 30.06 | 160,504 |
| AVAL | 4.20▼ | -0.04 (-0.94%) | 4.30 | 4.10 | 88,859 |
| AVBP | 21.95▼ | -0.23 (-1.04%) | 22.08 | 21.09 | 384,526 |
| AVGO | 318.29▼ | -4.22 (-1.31%) | 324.40 | 314.84 | 19,763,200 |
| AVL | 35.07▼ | -1.12 (-3.09%) | 36.33 | 34.28 | 259,791 |
| AVR | 5.39▼ | -0.08 (-1.46%) | 5.46 | 5.26 | 478,772 |
| AVRE | 43.68▼ | -0.25 (-0.57%) | 44.05 | 43.58 | 51,745 |
| AVTX | 13.45▼ | -0.05 (-0.37%) | 14.78 | 13.15 | 1,018,833 |
| AVXC | 67.4462▼ | -1.1247 (-1.64%) | 67.7182 | 66.99 | 124,041 |
| AX | 84.47▲ | +0.69 (+0.82%) | 85.16 | 82.26 | 342,048 |
| AXR | 28.17▲ | +0.04 (+0.14%) | 28.57 | 28.08 | 19,402 |
| BA | 196.42▼ | -1.99 (-1.00%) | 197.62 | 194.3601 | 5,691,189 |
| BAFN | 6.01▲ | +0.03 (+0.50%) | 6.20 | 5.75 | 28,800 |
| BBAR | 14.05▼ | -0.20 (-1.40%) | 14.33 | 13.83 | 598,574 |
| BBOT | 8.72▼ | -0.09 (-1.02%) | 8.95 | 8.58 | 125,702 |
| BBW | 41.06▼ | -0.55 (-1.32%) | 41.82 | 40.39 | 486,600 |
| BCAX | 18.16▼ | -0.23 (-1.25%) | 18.545 | 17.68 | 436,030 |
| BCML | 29.28▼ | -0.33 (-1.11%) | 29.98 | 28.95 | 14,186 |
| BCTK | 24.2777▼ | -0.1384 (-0.57%) | 24.39 | 24.1001 | 10,123 |
| BDBT | 25.195▼ | -0.07 (-0.28%) | 25.2309 | 25.14 | 42,753 |
| BDTX | 2.14▼ | -0.01 (-0.47%) | 2.18 | 2.11 | 454,513 |
| BEAT | 1.12▼ | -0.03 (-2.61%) | 1.15 | 1.09 | 385,600 |
| BEEM | 1.44 | +0.00 (+0.00%) | 1.46 | 1.415 | 76,832 |
| BENJ | 52.26▲ | +0.005 (+0.01%) | 52.27 | 52.25 | 7,579 |
| BFAM | 79.05▲ | +0.91 (+1.16%) | 80.21 | 77.50 | 802,961 |
| BFRG | 0.5623▼ | -0.0225 (-3.85%) | 0.60 | 0.526 | 122,952 |
| BFS | 32.71▼ | -0.18 (-0.55%) | 33.00 | 32.51 | 31,534 |
| BGC | 9.43▼ | -0.16 (-1.67%) | 9.56 | 9.33 | 1,408,887 |
| BH | 315.89▼ | -5.64 (-1.75%) | 324.5799 | 308.82 | 231,224 |
| BHRB | 61.72▼ | -0.42 (-0.68%) | 62.60 | 61.54 | 99,562 |
| BINC | 51.79▼ | -0.11 (-0.21%) | 51.8866 | 51.75 | 2,484,178 |
| BIT | 12.37▼ | -0.03 (-0.24%) | 12.425 | 12.32 | 226,332 |
| BKCI | 48.8031▼ | -0.1569 (-0.32%) | 49.085 | 48.6001 | 7,854 |
| BKFI | 23.87▼ | -0.055 (-0.23%) | 23.8967 | 23.842 | 4,471 |
| BKLN | 20.45▼ | -0.02 (-0.10%) | 20.47 | 20.435 | 17,181,126 |
| BKU | 44.66▲ | +0.12 (+0.27%) | 45.31 | 43.39 | 494,058 |