Technical stock screener for High-Wave Candle results.
Ideas for the best stocks to buy based on data for Jun 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.9499▼ | -0.0578 (-0.23%) | 25.00 | 24.93 | 8,225 |
| ABBV | 227.23▲ | +2.29 (+1.02%) | 230.47 | 226.00 | 4,818,022 |
| ABCB | 85.47▲ | +0.34 (+0.40%) | 86.00 | 85.02 | 392,413 |
| ACCS | 6.0321▼ | -0.2579 (-4.10%) | 6.265 | 5.90 | 18,355 |
| ADAM | 8.98▼ | -0.12 (-1.32%) | 9.12 | 8.925 | 410,384 |
| AEO | 16.44▼ | -0.22 (-1.32%) | 16.68 | 16.22 | 3,600,866 |
| AGRH | 26.26 | +0.00 (+0.00%) | 26.29 | 26.24 | 8,825 |
| AGX | 694.72▲ | +5.29 (+0.77%) | 778.13 | 660.32 | 1,076,993 |
| AKAN | 15.63▼ | -0.76 (-4.64%) | 17.29 | 14.00 | 80,626 |
| ALC | 66.81▲ | +0.23 (+0.35%) | 67.38 | 66.38 | 1,251,311 |
| ALGN | 167.74▼ | -0.55 (-0.33%) | 170.69 | 166.41 | 432,674 |
| ALGT | 84.12▼ | -0.35 (-0.41%) | 85.31 | 82.68 | 600,645 |
| ALP | 0.27▼ | -0.004 (-1.46%) | 0.3066 | 0.2473 | 17,380,654 |
| AM | 21.52▼ | -0.06 (-0.28%) | 21.605 | 21.37 | 1,549,505 |
| AMCX | 9.80▲ | +0.05 (+0.51%) | 9.975 | 9.6501 | 435,505 |
| AMT | 194.12▲ | +0.21 (+0.11%) | 196.08 | 193.12 | 2,787,255 |
| AN | 187.72▼ | -0.42 (-0.22%) | 189.67 | 185.295 | 234,921 |
| AOS | 57.20▲ | +0.19 (+0.33%) | 57.665 | 56.565 | 1,500,210 |
| APCB | 29.2141▼ | -0.1009 (-0.34%) | 29.2573 | 29.19 | 43,495 |
| API | 4.81▼ | -0.02 (-0.41%) | 4.97 | 4.62 | 676,608 |
| APLE | 15.64▼ | -0.03 (-0.19%) | 15.80 | 15.495 | 2,732,186 |
| APMU | 24.915▼ | -0.025 (-0.10%) | 24.95 | 24.895 | 23,567 |
| APO | 128.03▼ | -0.38 (-0.30%) | 128.23 | 125.64 | 2,806,755 |
| APPF | 166.94▲ | +3.29 (+2.01%) | 168.87 | 161.85 | 392,968 |
| ARBK | 3.44▼ | -0.06 (-1.71%) | 3.7124 | 3.28 | 41,054 |
| ARTL | 1.38▼ | -0.05 (-3.50%) | 1.4289 | 1.35 | 283,449 |
| AS | 34.10▼ | -0.39 (-1.13%) | 34.74 | 33.57 | 3,336,499 |
| ASH | 56.20▼ | -0.87 (-1.52%) | 56.89 | 55.54 | 747,756 |
| ASPS | 6.14▼ | -0.025 (-0.41%) | 6.2184 | 6.05 | 9,353 |
| ATEC | 8.00▲ | +0.08 (+1.01%) | 8.36 | 7.86 | 3,119,016 |
| ATI | 177.47▼ | -3.63 (-2.00%) | 182.50 | 175.805 | 1,267,573 |
| ATNI | 25.75▼ | -0.14 (-0.54%) | 26.45 | 25.00 | 76,280 |
| ATR | 113.36▲ | +0.81 (+0.72%) | 114.59 | 111.98 | 370,640 |
| AUB | 37.96▲ | +0.20 (+0.53%) | 38.21 | 37.73 | 632,379 |
| AUSF | 49.26▲ | +0.06 (+0.12%) | 49.43 | 49.1972 | 58,744 |
| AVLN | 27.06▲ | +0.07 (+0.26%) | 29.40 | 25.775 | 326,037 |
| AVT | 86.81▼ | -1.30 (-1.48%) | 88.965 | 85.94 | 1,630,676 |
| AX | 87.81▲ | +0.15 (+0.17%) | 88.67 | 87.415 | 159,766 |
| AXSM | 232.32▲ | +0.84 (+0.36%) | 242.41 | 228.24 | 973,239 |
| AZZ | 137.71▼ | -0.77 (-0.56%) | 139.47 | 136.98 | 127,512 |
| BAND | 72.20▼ | -0.99 (-1.35%) | 75.4999 | 70.15 | 1,805,645 |
| BANF | 110.37▲ | +0.29 (+0.26%) | 111.70 | 110.00 | 136,760 |
| BAP | 322.50▼ | -4.03 (-1.23%) | 324.36 | 310.80 | 1,099,568 |
| BATRK | 49.59▲ | +0.31 (+0.63%) | 49.875 | 48.8898 | 248,552 |
| BBAR | 17.50▼ | -0.25 (-1.41%) | 17.6923 | 17.185 | 297,743 |
| BBD | 3.36▼ | -0.03 (-0.88%) | 3.40 | 3.35 | 20,577,689 |
| BBIO | 67.61▲ | +0.28 (+0.42%) | 69.495 | 66.71 | 2,590,005 |
| BBLG | 1.2487▼ | -0.0013 (-0.10%) | 1.265 | 1.23 | 16,575 |
| BCIC | 7.40▼ | -0.03 (-0.40%) | 7.5159 | 7.27 | 168,605 |
| BFC | 140.34▲ | +0.43 (+0.31%) | 142.26 | 139.06 | 80,887 |
| BFST | 28.45▲ | +0.05 (+0.18%) | 28.67 | 28.3601 | 152,456 |
| BGB | 11.28▼ | -0.01 (-0.09%) | 11.34 | 11.235 | 111,795 |
| BHF | 62.65▲ | +0.29 (+0.47%) | 62.92 | 62.38 | 331,194 |
| BILL | 35.97▲ | +0.01 (+0.03%) | 37.06 | 34.93 | 2,593,409 |
| BIRK | 42.34▼ | -0.65 (-1.51%) | 43.09 | 41.61 | 2,061,536 |
| BJRI | 43.04▲ | +0.14 (+0.33%) | 43.99 | 42.34 | 315,031 |
| BKMS | 25.49▼ | -0.02 (-0.08%) | 25.5185 | 25.45 | 27,318 |
| BLDR | 73.64▼ | -1.34 (-1.79%) | 75.19 | 72.06 | 2,035,297 |
| BLKB | 28.31▼ | -0.06 (-0.21%) | 29.22 | 27.54 | 523,416 |
| BLTE | 143.35▼ | -1.11 (-0.77%) | 146.43 | 138.51 | 291,535 |
| BLUW | 10.32 | +0.00 (+0.00%) | 10.325 | 10.30 | 67,734 |
| BLX | 56.21▲ | +0.31 (+0.55%) | 56.79 | 55.41 | 187,884 |
| BMO | 164.37▼ | -0.84 (-0.51%) | 165.78 | 164.14 | 543,374 |
| BNDX | 48.01▼ | -0.07 (-0.15%) | 48.05 | 47.9801 | 3,847,482 |
| BNT | 44.43▼ | -0.52 (-1.16%) | 44.79 | 44.18 | 11,752 |
| BNZI | 3.01▼ | -0.09 (-2.90%) | 3.09 | 2.90 | 191,545 |
| BOF | 3.76▼ | -0.02 (-0.53%) | 3.965 | 3.73 | 103,670 |
| BOKF | 129.22▲ | +0.57 (+0.44%) | 129.94 | 128.285 | 181,819 |
| BOOM | 6.74▼ | -0.01 (-0.15%) | 6.93 | 6.63 | 331,361 |
| BOOT | 167.60▼ | -1.55 (-0.92%) | 170.77 | 165.43 | 471,720 |
| BPRE | 14.99▼ | -0.15 (-0.99%) | 15.15 | 14.86 | 497,908 |
| BRBR | 8.77▲ | +0.08 (+0.92%) | 9.19 | 8.635 | 2,449,302 |
| BRID | 7.28▼ | -0.12 (-1.62%) | 7.36 | 7.1891 | 2,868 |
| BRSP | 5.55▼ | -0.02 (-0.36%) | 5.595 | 5.51 | 534,639 |
| BRTX | 0.405▼ | -0.0093 (-2.24%) | 0.4245 | 0.3904 | 1,361,485 |
| BSRR | 39.085▲ | +0.175 (+0.45%) | 39.68 | 38.695 | 42,498 |
| BSY | 32.93▼ | -0.13 (-0.39%) | 33.545 | 32.2225 | 2,530,401 |
| BTOC | 0.335▼ | -0.0141 (-4.04%) | 0.3521 | 0.331 | 78,215 |
| BTT | 22.63▼ | -0.06 (-0.26%) | 22.71 | 22.55 | 153,397 |
| BVC | 10.10▲ | +0.34 (+3.48%) | 10.59 | 9.49 | 2,073 |
| BWMX | 18.20▲ | +0.06 (+0.33%) | 18.43 | 17.82 | 50,738 |
| BXC | 50.30▼ | -1.35 (-2.61%) | 51.8551 | 49.675 | 82,120 |
| BXMT | 18.35▼ | -0.10 (-0.54%) | 18.45 | 18.2301 | 977,224 |
| CAC | 50.50▲ | +0.12 (+0.24%) | 50.98 | 50.14 | 47,064 |
| CACC | 544.71▼ | -3.69 (-0.67%) | 547.85 | 540.385 | 79,470 |
| CART | 41.26▼ | -0.22 (-0.53%) | 42.23 | 40.815 | 2,126,140 |
| CATY | 58.22▲ | +0.04 (+0.07%) | 58.68 | 58.07 | 320,789 |
| CBIO | 18.00▼ | -0.45 (-2.44%) | 19.00 | 17.50 | 192,400 |
| CBRE | 130.93▼ | -0.02 (-0.02%) | 131.9299 | 129.75 | 1,083,073 |
| CBU | 63.59▲ | +0.14 (+0.22%) | 64.33 | 62.75 | 163,540 |
| CBZ | 33.93▲ | +0.58 (+1.74%) | 34.215 | 33.53 | 279,860 |
| CCB | 70.24▼ | -0.04 (-0.06%) | 71.17 | 69.53 | 84,696 |
| CCK | 93.38▲ | +0.32 (+0.34%) | 94.5203 | 92.50 | 600,794 |
| CCNE | 31.05▲ | +0.05 (+0.16%) | 31.37 | 30.245 | 124,355 |
| CFG | 63.98▲ | +0.08 (+0.13%) | 64.57 | 63.60 | 2,912,331 |
| CG | 43.48▼ | -0.05 (-0.11%) | 44.15 | 42.61 | 5,758,175 |
| CGMU | 27.38▼ | -0.05 (-0.18%) | 27.39 | 27.354 | 732,250 |
| CHOW | 0.366▼ | -0.0031 (-0.84%) | 0.39 | 0.3546 | 375,590 |
| CIGI | 97.16▼ | -0.34 (-0.35%) | 97.61 | 95.66 | 145,812 |
| CIM | 13.24▼ | -0.04 (-0.30%) | 13.36 | 13.17 | 323,782 |