Technical stock screener for High-Wave Candle results.
Ideas for the best stocks to buy based on data for Jan 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAME | 3.01▼ | -0.01 (-0.33%) | 3.17 | 2.8401 | 14,285 |
| AAUC | 27.12▼ | -0.14 (-0.51%) | 27.47 | 26.41 | 689,300 |
| AAXJ | 99.22▲ | +0.73 (+0.74%) | 99.645 | 98.93 | 1,025,811 |
| ABEQ | 36.85▼ | -0.049 (-0.13%) | 36.91 | 36.79 | 3,209 |
| ABLV | 0.74▲ | +0.04 (+5.71%) | 0.85 | 0.71 | 53,188 |
| ACB | 4.24▼ | -0.02 (-0.47%) | 4.3062 | 4.18 | 783,894 |
| ACHR | 8.86▼ | -0.05 (-0.56%) | 9.29 | 8.7233 | 55,763,956 |
| ACHV | 5.59▼ | -0.02 (-0.36%) | 5.695 | 5.4071 | 297,665 |
| ACIU | 3.63▼ | -0.04 (-1.09%) | 3.80 | 3.53 | 387,766 |
| ACN | 287.77▼ | -0.77 (-0.27%) | 290.67 | 285.21 | 5,743,500 |
| ADEA | 19.17▲ | +0.21 (+1.11%) | 19.565 | 19.085 | 575,288 |
| ADI | 302.10▲ | +4.11 (+1.38%) | 305.61 | 298.64 | 4,086,400 |
| ADSK | 262.26▲ | +0.98 (+0.38%) | 264.0799 | 259.76 | 1,773,912 |
| ADUR | 13.99▼ | -0.60 (-4.11%) | 14.37 | 13.27 | 788,300 |
| AGH | 3.895▼ | -0.025 (-0.64%) | 4.9193 | 3.71 | 207,706 |
| AGMH | 2.00▲ | +0.01 (+0.50%) | 2.06 | 1.99 | 12,211 |
| AHH | 7.05▲ | +0.01 (+0.14%) | 7.155 | 6.98 | 708,575 |
| AHL | 37.32▲ | +0.05 (+0.13%) | 37.37 | 37.275 | 1,279,400 |
| AIOT | 5.65▲ | +0.05 (+0.89%) | 5.81 | 5.565 | 1,399,767 |
| AIRG | 4.12▲ | +0.07 (+1.73%) | 4.23 | 3.995 | 39,741 |
| AIRO | 13.20▼ | -0.03 (-0.23%) | 13.70 | 12.72 | 658,100 |
| AJG | 256.15▼ | -0.83 (-0.32%) | 258.27 | 255.07 | 2,431,200 |
| AKR | 20.96▼ | -0.05 (-0.24%) | 21.20 | 20.89 | 888,600 |
| AKTX | 0.2673▼ | -0.0007 (-0.26%) | 0.28 | 0.2601 | 300,459 |
| ALCY | 11.87▼ | -0.025 (-0.21%) | 12.25 | 11.77 | 64,434 |
| ALIT | 1.59▲ | +0.01 (+0.63%) | 1.6193 | 1.56 | 6,209,371 |
| ALNT | 61.81▲ | +0.32 (+0.52%) | 62.4818 | 60.71 | 110,326 |
| ALX | 235.07▲ | +1.29 (+0.55%) | 238.70 | 231.85 | 96,400 |
| AM | 17.84▲ | +0.06 (+0.34%) | 17.925 | 17.60 | 2,112,034 |
| AMCX | 8.40▲ | +0.01 (+0.12%) | 8.61 | 8.37 | 255,365 |
| AMD | 227.92▲ | +4.32 (+1.93%) | 238.35 | 227.22 | 55,270,210 |
| AMDL | 17.40▲ | +0.65 (+3.88%) | 18.95 | 17.29 | 16,819,379 |
| AMGN | 330.03▲ | +1.06 (+0.32%) | 332.50 | 325.19 | 2,592,019 |
| AMR | 249.65▲ | +0.02 (+0.01%) | 253.82 | 243.50 | 218,800 |
| AMRX | 13.19▼ | -0.06 (-0.45%) | 13.245 | 12.90 | 1,328,400 |
| AMUU | 61.04▲ | +2.29 (+3.90%) | 66.451 | 60.91 | 231,976 |
| AMWL | 4.76▲ | +0.03 (+0.63%) | 4.84 | 4.641 | 36,237 |
| AMZE | 0.3792▼ | -0.0093 (-2.39%) | 0.3946 | 0.3688 | 716,477 |
| ANIK | 9.53▼ | -0.01 (-0.10%) | 9.58 | 9.39 | 139,482 |
| AOD | 10.01▲ | +0.01 (+0.10%) | 10.055 | 10.00 | 405,367 |
| API | 4.47▲ | +0.01 (+0.22%) | 4.545 | 4.37 | 450,680 |
| APM | 1.05▼ | -0.01 (-0.94%) | 1.06 | 0.99 | 132,418 |
| APPS | 5.27▲ | +0.03 (+0.57%) | 5.39 | 5.21 | 2,497,382 |
| APUS | 1.73▲ | +0.07 (+4.22%) | 1.82 | 1.62 | 32,034 |
| AR | 31.78▼ | -0.16 (-0.50%) | 32.48 | 31.15 | 7,105,181 |
| ARBB | 5.96▼ | -0.14 (-2.30%) | 6.1943 | 5.85 | 29,312 |
| AREB | 0.505▼ | -0.005 (-0.98%) | 0.517 | 0.436 | 803,900 |
| ARQ | 3.63▲ | +0.01 (+0.28%) | 3.73 | 3.59 | 243,500 |
| ARVN | 12.13▼ | -0.07 (-0.57%) | 12.44 | 11.8801 | 727,981 |
| ARWR | 66.25▲ | +0.34 (+0.52%) | 68.24 | 65.8587 | 1,537,858 |
| ASCI | 35.41▲ | +0.263 (+0.75%) | 35.525 | 35.371 | 2,800 |
| ASGI | 21.81▲ | +0.16 (+0.74%) | 21.99 | 21.60 | 326,200 |
| ASHR | 33.96▲ | +0.28 (+0.83%) | 34.0135 | 33.85 | 7,163,653 |
| ASIC | 18.41▼ | -0.07 (-0.38%) | 18.635 | 18.35 | 50,226 |
| ASTE | 49.03▲ | +0.23 (+0.47%) | 50.09 | 48.49 | 187,978 |
| ATAI | 3.71▼ | -0.01 (-0.27%) | 3.78 | 3.65 | 4,214,322 |
| ATGL | 23.00▼ | -1.23 (-5.08%) | 24.90 | 21.65 | 12,385 |
| ATHR | 5.74▼ | -0.11 (-1.88%) | 5.995 | 5.50 | 18,100 |
| ATI | 125.39▲ | +2.15 (+1.74%) | 127.11 | 124.79 | 1,336,670 |
| AURE | 0.28▼ | -0.002 (-0.71%) | 0.303 | 0.274 | 163,300 |
| AUUD | 1.01▲ | +0.0735 (+7.85%) | 1.04 | 0.941 | 4,535,200 |
| AVAL | 4.28 | +0.00 (+0.00%) | 4.31 | 4.23 | 34,841 |
| AVAV | 378.57▼ | -3.23 (-0.85%) | 383.55 | 365.825 | 1,458,308 |
| AVBC | 16.98▲ | +0.09 (+0.53%) | 17.21 | 16.82 | 77,897 |
| AVDV | 98.39 | +0.00 (+0.00%) | 98.69 | 98.23 | 616,901 |
| AVEM | 81.63▲ | +0.58 (+0.72%) | 82.05 | 81.36 | 1,522,712 |
| AVNM | 76.542▲ | +0.122 (+0.16%) | 76.78 | 76.42 | 195,500 |
| AVPT | 13.05▲ | +0.04 (+0.31%) | 13.15 | 12.88 | 1,025,147 |
| AVXX | 18.63▼ | -0.27 (-1.43%) | 19.09 | 17.40 | 109,300 |
| AWRE | 1.91▲ | +0.04 (+2.14%) | 1.9815 | 1.8511 | 9,161 |
| AXG | 4.63▼ | -0.06 (-1.28%) | 4.73 | 4.50 | 653,500 |
| AXON | 637.19▲ | +7.97 (+1.27%) | 642.18 | 627.77 | 455,651 |
| AXS | 100.34▲ | +0.09 (+0.09%) | 101.14 | 100.01 | 682,700 |
| AYTU | 2.76▲ | +0.01 (+0.36%) | 2.87 | 2.65 | 100,699 |
| B | 49.64▼ | -0.31 (-0.62%) | 50.01 | 49.06 | 10,603,700 |
| BABX | 47.97▲ | +0.51 (+1.07%) | 49.315 | 45.97 | 1,122,277 |
| BAC | 52.59▲ | +0.11 (+0.21%) | 53.0365 | 52.2297 | 51,018,273 |
| BAP | 318.78▲ | +1.79 (+0.56%) | 322.77 | 317.97 | 575,824 |
| BATL | 1.24 | +0.00 (+0.00%) | 1.25 | 1.20 | 117,701 |
| BATRA | 43.19▼ | -0.15 (-0.35%) | 43.58 | 42.955 | 65,711 |
| BATRK | 40.13▼ | -0.16 (-0.40%) | 40.62 | 39.89 | 488,616 |
| BBAG | 46.59▼ | -0.016 (-0.03%) | 46.66 | 46.545 | 38,571 |
| BBHM | 11.77▲ | +0.14 (+1.20%) | 11.85 | 11.73 | 69,532 |
| BBN | 16.59▲ | +0.03 (+0.18%) | 16.68 | 16.52 | 220,100 |
| BC | 88.73▲ | +0.66 (+0.75%) | 89.39 | 87.86 | 808,066 |
| BCV | 23.72▲ | +0.285 (+1.22%) | 23.89 | 23.60 | 12,700 |
| BCX | 11.81▼ | -0.02 (-0.17%) | 11.88 | 11.74 | 296,800 |
| BDRX | 2.17▲ | +0.08 (+3.83%) | 2.25 | 2.09 | 109,440 |
| BDVL | 25.025▲ | +0.023 (+0.09%) | 25.07 | 25.00 | 193,700 |
| BE | 139.17▲ | +5.71 (+4.28%) | 144.50 | 134.66 | 10,165,663 |
| BEG | 33.1788▲ | +2.7366 (+8.99%) | 34.35 | 31.6277 | 11,189 |
| BELFA | 178.98▲ | +3.73 (+2.13%) | 187.73 | 176.515 | 93,609 |
| BELFB | 196.61▲ | +3.65 (+1.89%) | 201.75 | 191.745 | 189,886 |
| BFAM | 97.01▲ | +0.12 (+0.12%) | 98.182 | 96.32 | 735,049 |
| BFRZ | 27.03▲ | +0.0544 (+0.20%) | 27.06 | 27.00 | 66,000 |
| BHVN | 11.92▲ | +0.22 (+1.88%) | 12.44 | 11.37 | 3,059,013 |
| BILI | 33.12▼ | -0.22 (-0.66%) | 33.61 | 32.21 | 4,453,403 |
| BJRI | 45.50▲ | +0.28 (+0.62%) | 45.835 | 45.01 | 424,123 |
| BKCH | 79.17▼ | -2.05 (-2.52%) | 81.65 | 78.70 | 113,160 |
| BKD | 11.25▲ | +0.11 (+0.99%) | 11.47 | 11.09 | 4,779,538 |