Technical stock screener for High-Wave Candle results.
Ideas for the best stocks to buy based on data for Apr 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAL | 10.90▲ | +0.06 (+0.55%) | 11.04 | 10.78 | 37,589,406 |
| AAON | 81.25▼ | -0.11 (-0.14%) | 83.08 | 80.085 | 642,158 |
| ABBV | 206.69▼ | -2.15 (-1.03%) | 209.00 | 205.30 | 4,928,531 |
| ABT | 102.30▼ | -0.57 (-0.55%) | 103.08 | 101.85 | 7,125,151 |
| ABTS | 1.43▼ | -0.06 (-4.03%) | 1.5599 | 1.37 | 48,952 |
| ACA | 106.28▼ | -1.42 (-1.32%) | 107.22 | 105.04 | 271,590 |
| ACB | 3.44 | +0.00 (+0.00%) | 3.525 | 3.425 | 791,271 |
| ACCO | 2.89▲ | +0.01 (+0.35%) | 2.915 | 2.85 | 1,753,416 |
| ACHV | 3.23 | +0.00 (+0.00%) | 3.29 | 3.15 | 437,734 |
| ACIW | 41.13▼ | -0.20 (-0.48%) | 41.47 | 40.915 | 436,581 |
| ACU | 44.44▼ | -0.35 (-0.78%) | 45.29 | 44.12 | 12,834 |
| ADM | 73.38▼ | -0.45 (-0.61%) | 73.79 | 72.61 | 1,725,516 |
| ADNT | 20.16▼ | -0.21 (-1.03%) | 20.625 | 19.87 | 503,580 |
| AEE | 111.44▼ | -0.24 (-0.21%) | 112.43 | 110.82 | 1,829,890 |
| AEIS | 331.90▼ | -0.41 (-0.12%) | 337.69 | 324.99 | 418,072 |
| AFB | 10.51▲ | +0.03 (+0.29%) | 10.54 | 10.43 | 86,082 |
| AFRI | 9.68▼ | -0.10 (-1.02%) | 9.92 | 9.54 | 3,922 |
| AFSM | 33.45▲ | +0.10 (+0.30%) | 33.52 | 33.2001 | 6,913 |
| AFYA | 14.99▲ | +0.03 (+0.20%) | 15.17 | 14.8201 | 197,630 |
| AGGA | 25.165▼ | -0.005 (-0.02%) | 25.19 | 25.12 | 46,519 |
| AHG | 2.25▲ | +0.03 (+1.35%) | 2.29 | 2.1521 | 185,218 |
| AII | 19.47▲ | +0.28 (+1.46%) | 19.58 | 19.33 | 81,016 |
| AIM | 0.5908▼ | -0.0042 (-0.71%) | 0.6253 | 0.5712 | 123,505 |
| AIMD | 1.49▲ | +0.05 (+3.47%) | 1.54 | 1.4201 | 25,100 |
| AIO | 21.89▲ | +0.09 (+0.41%) | 21.99 | 21.38 | 63,200 |
| AIP | 18.24▲ | +0.04 (+0.22%) | 18.635 | 18.135 | 372,680 |
| AIRS | 3.10▼ | -0.07 (-2.21%) | 3.39 | 3.01 | 1,805,812 |
| AIS | 43.82▲ | +0.49 (+1.13%) | 44.278 | 43.44 | 115,423 |
| AL | 64.98▲ | +0.03 (+0.05%) | 64.99 | 64.96 | 1,336,014 |
| ALG | 167.62▼ | -0.58 (-0.34%) | 169.25 | 165.23 | 75,046 |
| ALGM | 32.81▲ | +0.21 (+0.64%) | 33.59 | 32.28 | 1,087,911 |
| ALLE | 140.18▼ | -0.88 (-0.62%) | 141.095 | 139.315 | 603,551 |
| ALLW | 29.13▲ | +0.03 (+0.10%) | 29.19 | 29.03 | 336,462 |
| ALNT | 60.23▼ | -0.31 (-0.51%) | 61.055 | 59.01 | 88,731 |
| ALT | 3.33▼ | -0.01 (-0.30%) | 3.48 | 3.30 | 2,360,036 |
| ALTS | 1.16▲ | +0.02 (+1.75%) | 1.23 | 1.15 | 1,243,079 |
| AMBA | 51.00▲ | +0.46 (+0.91%) | 51.86 | 50.37 | 591,224 |
| AMD | 220.18▲ | +2.68 (+1.23%) | 226.31 | 217.73 | 30,759,840 |
| AMDG | 24.16▲ | +0.6253 (+2.66%) | 25.35 | 23.715 | 48,572 |
| AMDL | 14.27▲ | +0.34 (+2.44%) | 15.04 | 13.96 | 10,054,801 |
| AMIX | 0.39▼ | -0.0045 (-1.14%) | 0.407 | 0.3831 | 112,976 |
| AMPL | 6.82▼ | -0.02 (-0.29%) | 6.93 | 6.72 | 737,601 |
| AMRX | 12.35▼ | -0.13 (-1.04%) | 12.49 | 12.25 | 983,136 |
| AMTD | 0.9884▲ | +0.0084 (+0.86%) | 1.00 | 0.97 | 4,299 |
| AMUU | 49.7192▲ | +1.2091 (+2.49%) | 52.43 | 49.01 | 141,200 |
| AMWL | 5.57▲ | +0.07 (+1.27%) | 5.687 | 5.47 | 13,270 |
| ANIK | 14.75▼ | -0.05 (-0.34%) | 15.02 | 14.67 | 87,689 |
| AP | 7.12▼ | -0.05 (-0.70%) | 7.29 | 6.96 | 85,765 |
| APGE | 84.01▼ | -0.33 (-0.39%) | 84.96 | 83.25 | 626,907 |
| APIE | 35.62▲ | +0.04 (+0.11%) | 35.76 | 35.54 | 44,941 |
| APOG | 33.33▼ | -0.02 (-0.06%) | 33.51 | 33.015 | 243,961 |
| ARAY | 0.4188▲ | +0.0035 (+0.84%) | 0.4351 | 0.4085 | 827,257 |
| ARES | 102.83▲ | +0.40 (+0.39%) | 104.55 | 102.23 | 2,171,877 |
| ARIS | 19.30▼ | -0.01 (-0.05%) | 19.605 | 19.0465 | 1,033,902 |
| ARKO | 5.605▼ | -0.045 (-0.80%) | 5.695 | 5.55 | 681,636 |
| ARMP | 10.55▲ | +0.37 (+3.63%) | 12.05 | 10.27 | 116,671 |
| ARP | 31.8138▲ | +0.0766 (+0.24%) | 31.8501 | 31.80 | 4,638 |
| ARQ | 2.47 | +0.00 (+0.00%) | 2.54 | 2.455 | 366,381 |
| ARQT | 23.655▲ | +0.025 (+0.11%) | 24.14 | 23.44 | 1,391,193 |
| ARTNA | 32.05▼ | -0.14 (-0.43%) | 32.45 | 31.92 | 21,069 |
| ARTY | 48.09▲ | +0.36 (+0.75%) | 48.37 | 47.71 | 353,902 |
| ASA | 63.33▲ | +0.14 (+0.22%) | 65.00 | 63.10 | 36,419 |
| ASC | 15.74▼ | -0.01 (-0.06%) | 15.86 | 15.54 | 435,124 |
| ASMF | 25.3854▲ | +0.0006 (+0.00%) | 25.4247 | 25.3475 | 3,545 |
| ASRT | 19.26▲ | +0.05 (+0.26%) | 19.79 | 19.01 | 80,118 |
| ASRV | 3.63▼ | -0.08 (-2.16%) | 3.72 | 3.605 | 8,345 |
| ASYS | 12.27▲ | +0.15 (+1.24%) | 13.00 | 12.10 | 253,372 |
| ATEN | 23.98▼ | -0.01 (-0.04%) | 24.1799 | 23.805 | 462,056 |
| ATI | 147.96▲ | +1.33 (+0.91%) | 149.045 | 145.89 | 977,509 |
| AUAU | 40.4554▼ | -0.3196 (-0.78%) | 40.8655 | 38.1557 | 1,641 |
| AURA | 6.68▲ | +0.14 (+2.14%) | 7.05 | 6.54 | 545,202 |
| AVAH | 6.49▲ | +0.11 (+1.72%) | 6.675 | 6.34 | 976,892 |
| AVD | 2.41▼ | -0.01 (-0.41%) | 2.4599 | 2.33 | 210,791 |
| AVEM | 81.33▲ | +0.66 (+0.82%) | 81.68 | 80.815 | 3,981,581 |
| AVGG | 20.9142▼ | -0.0161 (-0.08%) | 21.05 | 20.425 | 71,413 |
| AVGO | 314.43▼ | -0.12 (-0.04%) | 316.35 | 310.28 | 12,051,403 |
| AVMU | 45.965▼ | -0.002 (+0.00%) | 46.0099 | 45.92 | 3,900 |
| AVNT | 34.72▼ | -0.35 (-1.00%) | 34.925 | 34.08 | 697,012 |
| AVO | 14.44 | +0.00 (+0.00%) | 14.61 | 14.305 | 674,864 |
| AWK | 137.91▼ | -0.23 (-0.17%) | 138.56 | 137.20 | 1,051,094 |
| AZTA | 22.59▼ | -0.04 (-0.18%) | 23.12 | 22.525 | 961,297 |
| BABU | 12.92▲ | +0.0997 (+0.78%) | 13.11 | 12.8246 | 6,752 |
| BAFN | 6.84▲ | +0.08 (+1.18%) | 7.245 | 6.50 | 7,834 |
| BAI | 34.37▲ | +0.15 (+0.44%) | 34.755 | 34.085 | 5,079,858 |
| BAM | 44.22▼ | -0.23 (-0.52%) | 44.52 | 43.90 | 3,148,009 |
| BAP | 338.83▼ | -1.15 (-0.34%) | 343.52 | 337.262 | 180,692 |
| BASG | 22.8361▲ | +0.0709 (+0.31%) | 22.95 | 22.665 | 48,035 |
| BASV | 27.1427▲ | +0.108 (+0.40%) | 27.21 | 27.04 | 49,614 |
| BATRA | 48.75▲ | +0.10 (+0.21%) | 49.12 | 48.55 | 31,764 |
| BATT | 14.97▼ | -0.01 (-0.07%) | 15.161 | 14.8401 | 44,895 |
| BAX | 16.65▼ | -0.03 (-0.18%) | 16.8531 | 16.5106 | 6,417,613 |
| BBDO | 3.38 | +0.00 (+0.00%) | 3.5281 | 3.3201 | 97,974 |
| BBNX | 9.95▲ | +0.02 (+0.20%) | 10.09 | 9.80 | 478,856 |
| BBOT | 8.91 | +0.00 (+0.00%) | 9.21 | 8.78 | 519,322 |
| BBWI | 18.11▼ | -0.46 (-2.48%) | 18.77 | 17.66 | 6,490,427 |
| BCHI | 32.2849▲ | +0.2733 (+0.85%) | 32.34 | 32.18 | 3,916 |
| BCI | 24.73▲ | +0.06 (+0.24%) | 24.8613 | 24.605 | 1,770,902 |
| BCPC | 169.58▼ | -0.84 (-0.49%) | 170.4725 | 168.75 | 129,496 |
| BCX | 12.24▼ | -0.04 (-0.33%) | 12.30 | 12.13 | 210,526 |
| BDBT | 25.2651▼ | -0.0549 (-0.22%) | 25.29 | 25.2501 | 21,435 |