Technical stock screener for High-Wave Candle results.
Ideas for the best stocks to buy based on data for Mar 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAON | 104.73▲ | +3.53 (+3.49%) | 112.94 | 101.97 | 1,645,074 |
| AAPG | 23.66▼ | -0.44 (-1.83%) | 24.40 | 22.7017 | 2,787 |
| AAUC | 31.49▼ | -0.15 (-0.47%) | 31.695 | 31.36 | 199,778 |
| ABBV | 234.26▲ | +2.18 (+0.94%) | 235.66 | 231.90 | 7,419,637 |
| ACCS | 7.23▲ | +0.07 (+0.98%) | 7.4608 | 6.98 | 31,491 |
| ACDC | 5.17▲ | +0.22 (+4.44%) | 5.28 | 4.90 | 1,380,196 |
| ACEL | 11.08▼ | -0.28 (-2.46%) | 11.29 | 10.98 | 527,716 |
| ACH | 2.35▼ | -0.07 (-2.89%) | 2.39 | 2.28 | 509,149 |
| ACHC | 23.44 | +0.00 (+0.00%) | 23.84 | 22.43 | 3,811,157 |
| ACOG | 5.80▼ | -0.20 (-3.33%) | 6.04 | 5.54 | 84,980 |
| ACTG | 4.13▼ | -0.06 (-1.43%) | 4.155 | 4.015 | 357,525 |
| ACXP | 1.53▲ | +0.03 (+2.00%) | 1.5621 | 1.42 | 33,993 |
| ADAG | 2.96 | +0.00 (+0.00%) | 3.115 | 2.7801 | 83,589 |
| ADIL | 2.47▼ | -0.06 (-2.37%) | 2.56 | 2.38 | 51,142 |
| ADM | 69.61▲ | +0.57 (+0.83%) | 70.48 | 68.2732 | 2,221,506 |
| ADTN | 9.96▼ | -0.24 (-2.35%) | 10.13 | 9.7475 | 1,155,543 |
| AFYA | 13.42▼ | -0.18 (-1.32%) | 13.61 | 13.28 | 104,283 |
| AGEM | 44.33▼ | -0.6374 (-1.42%) | 44.61 | 43.98 | 47,000 |
| AGIO | 29.20▼ | -1.03 (-3.41%) | 30.34 | 28.115 | 1,174,032 |
| AGOX | 29.17▼ | -0.10 (-0.34%) | 29.38 | 29.045 | 27,100 |
| AGQ | 176.69▼ | -16.68 (-8.63%) | 180.51 | 162.3701 | 8,966,366 |
| AHMA | 6.09▼ | -0.32 (-4.99%) | 6.515 | 5.63 | 36,047 |
| AIFU | 1.991▲ | +0.061 (+3.16%) | 2.0999 | 1.77 | 26,543 |
| AIMD | 1.58▼ | -0.06 (-3.66%) | 1.6185 | 1.5135 | 33,033 |
| AIOT | 3.49▼ | -0.08 (-2.24%) | 3.595 | 3.395 | 2,059,412 |
| AIVI | 56.93▼ | -1.21 (-2.08%) | 57.05 | 56.80 | 5,600 |
| AKTS | 20.00▼ | -0.13 (-0.65%) | 20.71 | 19.1876 | 133,073 |
| ALGT | 97.71▼ | -4.44 (-4.35%) | 101.10 | 95.31 | 340,508 |
| ALLO | 2.65▼ | -0.13 (-4.68%) | 2.725 | 2.54 | 3,807,697 |
| AMGN | 385.70▼ | -2.46 (-0.63%) | 391.29 | 381.89 | 2,503,688 |
| AMT | 190.20▼ | -1.66 (-0.87%) | 192.205 | 188.54 | 2,455,361 |
| AMZA | 46.07▲ | +0.77 (+1.70%) | 46.35 | 45.3301 | 60,771 |
| AMZE | 0.3275▼ | -0.0135 (-3.96%) | 0.3476 | 0.3201 | 856,858 |
| ANET | 129.30▼ | -4.20 (-3.15%) | 130.69 | 127.26 | 6,874,030 |
| ANGH | 2.92▼ | -0.08 (-2.67%) | 3.00 | 2.79 | 3,094 |
| ANIK | 14.32▼ | -0.04 (-0.28%) | 14.67 | 13.91 | 239,010 |
| ANNX | 5.52▼ | -0.08 (-1.43%) | 5.73 | 5.32 | 3,068,823 |
| ANTA | 8.78 | +0.00 (+0.00%) | 8.81 | 8.5468 | 6,009 |
| AOHY | 11.125▲ | +0.0091 (+0.08%) | 11.15 | 11.10 | 41,500 |
| AOK | 41.05▼ | -0.21 (-0.51%) | 41.10 | 40.98 | 129,918 |
| APT | 5.28▲ | +0.07 (+1.34%) | 5.35 | 5.09 | 29,300 |
| APUS | 1.35▼ | -0.01 (-0.74%) | 1.45 | 1.25 | 75,229 |
| ARBK | 2.93▲ | +0.07 (+2.45%) | 2.94 | 2.84 | 9,897 |
| ARLO | 15.29▼ | -0.40 (-2.55%) | 15.65 | 14.78 | 3,895,958 |
| ARMG | 6.99▼ | -0.35 (-4.77%) | 7.12 | 6.67 | 463,651 |
| ARMK | 41.26▼ | -0.59 (-1.41%) | 41.66 | 40.68 | 1,226,991 |
| ARTW | 2.33▼ | -0.03 (-1.27%) | 2.38 | 2.26 | 41,520 |
| ARW | 149.96▼ | -2.20 (-1.45%) | 151.9299 | 147.50 | 479,055 |
| ASC | 16.71▲ | +0.33 (+2.01%) | 16.91 | 15.87 | 1,239,200 |
| ASEA | 19.81▼ | -0.57 (-2.80%) | 19.89 | 19.70 | 41,700 |
| ASHS | 45.42▼ | -0.35 (-0.76%) | 45.6199 | 45.1301 | 20,377 |
| ASLE | 7.75▼ | -0.05 (-0.64%) | 7.93 | 7.60 | 176,795 |
| ASTC | 2.74▼ | -0.07 (-2.49%) | 2.785 | 2.66 | 7,299 |
| ATGL | 16.55▼ | -0.48 (-2.82%) | 17.9152 | 16.12 | 3,719 |
| ATHR | 3.46▼ | -0.12 (-3.35%) | 3.735 | 3.30 | 15,157 |
| ATO | 187.07▲ | +0.28 (+0.15%) | 187.98 | 185.25 | 1,053,807 |
| ATON | 0.3916▼ | -0.0184 (-4.49%) | 0.41 | 0.3709 | 504,475 |
| ATRO | 81.35▲ | +0.73 (+0.91%) | 83.95 | 78.42 | 658,490 |
| AUPH | 14.21▲ | +0.04 (+0.28%) | 14.51 | 14.025 | 1,329,035 |
| AUTL | 1.67▼ | -0.04 (-2.34%) | 1.72 | 1.63 | 1,048,027 |
| AVDS | 78.29▼ | -1.14 (-1.44%) | 78.675 | 78.075 | 33,800 |
| AVDV | 109.00▼ | -1.09 (-0.99%) | 109.35 | 108.34 | 819,486 |
| AVIV | 79.40▼ | -1.14 (-1.42%) | 79.61 | 78.92 | 82,374 |
| AVNV | 84.35▼ | -1.00 (-1.17%) | 84.64 | 84.00 | 22,800 |
| AVT | 64.98▼ | -0.86 (-1.31%) | 65.675 | 63.91 | 770,314 |
| AVTR | 8.81▼ | -0.24 (-2.65%) | 8.90 | 8.66 | 8,335,210 |
| AVY | 194.97▼ | -1.38 (-0.70%) | 196.08 | 192.935 | 500,145 |
| AWK | 135.44▼ | -0.59 (-0.43%) | 137.27 | 135.09 | 1,465,219 |
| AXG | 3.665▼ | -0.055 (-1.48%) | 3.71 | 3.325 | 192,480 |
| AXGN | 30.65▼ | -1.08 (-3.40%) | 31.35 | 30.04 | 921,372 |
| BAK | 3.64▼ | -0.19 (-4.96%) | 3.72 | 3.5601 | 1,894,072 |
| BANX | 19.60▼ | -0.13 (-0.66%) | 19.71 | 19.44 | 71,403 |
| BAR | 52.53▲ | +0.67 (+1.29%) | 52.738 | 51.85 | 736,623 |
| BBAR | 14.64▼ | -0.35 (-2.33%) | 15.07 | 13.9922 | 1,339,120 |
| BBBS | 51.505▼ | -0.27 (-0.52%) | 51.53 | 51.46 | 118,800 |
| BBOT | 10.08▲ | +0.05 (+0.50%) | 10.59 | 9.50 | 184,868 |
| BBWI | 22.04▼ | -0.72 (-3.16%) | 22.40 | 21.69 | 3,918,807 |
| BCE | 26.23▼ | -0.08 (-0.30%) | 26.43 | 25.875 | 2,250,307 |
| BCIL | 27.979▼ | -0.6828 (-2.38%) | 28.019 | 27.86 | 2,200 |
| BCRX | 8.63▼ | -0.12 (-1.37%) | 8.86 | 8.53 | 5,919,839 |
| BDVG | 13.778▲ | +0.0261 (+0.19%) | 13.82 | 13.681 | 4,200 |
| BENJ | 52.18▲ | +0.01 (+0.02%) | 52.19 | 52.17 | 10,000 |
| BF.B | 28.85▼ | -0.01 (-0.03%) | 29.33 | 28.41 | 4,136,150 |
| BG | 120.61▼ | -0.04 (-0.03%) | 121.16 | 118.75 | 1,084,107 |
| BGIG | 34.7898▲ | +0.0377 (+0.11%) | 34.8828 | 34.695 | 38,743 |
| BGLC | 2.65▼ | -0.074 (-2.72%) | 2.70 | 2.54 | 2,722 |
| BGSI | 174.89▼ | -0.18 (-0.10%) | 175.64 | 171.72 | 16,945 |
| BGX | 10.79▼ | -0.05 (-0.46%) | 10.84 | 10.72 | 125,605 |
| BHST | 4.51▼ | -0.20 (-4.25%) | 4.70 | 4.40 | 34,900 |
| BILS | 99.18▼ | -0.27 (-0.27%) | 99.19 | 99.17 | 835,666 |
| BINT | 30.615▼ | -0.365 (-1.18%) | 30.71 | 30.42 | 17,300 |
| BIPC | 49.67▼ | -0.21 (-0.42%) | 50.215 | 48.30 | 902,700 |
| BKH | 73.49▼ | -0.17 (-0.23%) | 74.3599 | 72.94 | 767,736 |
| BKMS | 25.695▼ | -0.08 (-0.31%) | 25.74 | 25.65 | 45,200 |
| BKTI | 86.62▼ | -0.47 (-0.54%) | 89.00 | 83.70 | 43,000 |
| BLBD | 57.62▼ | -0.65 (-1.12%) | 58.325 | 56.1739 | 351,023 |
| BLD | 438.95▼ | -9.35 (-2.09%) | 444.77 | 426.8676 | 236,472 |
| BMEA | 1.37 | +0.00 (+0.00%) | 1.42 | 1.31 | 878,263 |
| BMRA | 2.03▼ | -0.05 (-2.40%) | 2.07 | 1.9408 | 10,387 |
| BMY | 62.34▼ | -0.03 (-0.05%) | 62.8864 | 61.975 | 17,626,966 |