Technical stock screener for High-Wave Candle results.
Ideas for the best stocks to buy based on data for Dec 18, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 136.90▲ | +0.24 (+0.18%) | 138.98 | 136.23 | 2,485,954 |
| AAL | 15.61▲ | +0.10 (+0.64%) | 15.78 | 15.3801 | 49,848,460 |
| AALG | 18.7462▲ | +0.2732 (+1.48%) | 18.975 | 18.32 | 4,905 |
| AAUC | 22.67▼ | -0.13 (-0.57%) | 23.185 | 22.32 | 842,500 |
| ABAT | 3.77▲ | +0.13 (+3.57%) | 3.97 | 3.705 | 4,094,807 |
| ABVX | 113.61▲ | +2.79 (+2.52%) | 117.715 | 112.01 | 968,200 |
| ACCO | 3.84▲ | +0.06 (+1.59%) | 3.89 | 3.80 | 716,400 |
| ACEL | 11.08▲ | +0.06 (+0.54%) | 11.165 | 10.955 | 427,227 |
| ACI | 17.47▼ | -0.21 (-1.19%) | 17.675 | 17.44 | 10,911,700 |
| ACIU | 2.95▲ | +0.01 (+0.34%) | 3.10 | 2.87 | 359,318 |
| ACNB | 52.88▲ | +0.03 (+0.06%) | 53.41 | 51.9585 | 37,928 |
| ACP | 5.41▲ | +0.03 (+0.56%) | 5.44 | 5.39 | 594,600 |
| ACR | 24.04▲ | +0.17 (+0.71%) | 24.57 | 23.515 | 84,350 |
| ACU | 42.18▼ | -0.21 (-0.50%) | 42.65 | 41.56 | 5,800 |
| ACWX | 65.98▲ | +0.59 (+0.90%) | 66.3099 | 65.85 | 2,209,724 |
| ADAG | 1.83▼ | -0.03 (-1.61%) | 1.86 | 1.8035 | 20,946 |
| ADAM | 7.49▲ | +0.03 (+0.40%) | 7.545 | 7.455 | 663,739 |
| ADBE | 355.81▲ | +1.15 (+0.32%) | 358.34 | 351.3636 | 3,352,747 |
| ADBG | 10.60▲ | +0.07 (+0.66%) | 10.75 | 10.35 | 529,000 |
| ADC | 72.37▲ | +0.20 (+0.28%) | 72.805 | 71.975 | 1,455,909 |
| ADTN | 8.58▲ | +0.13 (+1.54%) | 8.835 | 8.50 | 1,042,087 |
| AEG | 7.53▲ | +0.07 (+0.94%) | 7.57 | 7.50 | 3,405,600 |
| AETH | 37.0254▲ | +0.0704 (+0.19%) | 37.11 | 36.93 | 877 |
| AG | 16.15▼ | -0.23 (-1.40%) | 16.77 | 16.03 | 20,202,816 |
| AGCC | 10.16▼ | -0.03 (-0.29%) | 10.45 | 9.235 | 233,604 |
| AGG | 100.32▲ | +0.25 (+0.25%) | 100.37 | 100.215 | 7,693,765 |
| AGGH | 20.885▲ | +0.055 (+0.26%) | 20.9299 | 20.86 | 69,540 |
| AGGY | 44.235▲ | +0.1108 (+0.25%) | 44.2695 | 44.2002 | 60,704 |
| AGYS | 122.01▲ | +1.06 (+0.88%) | 123.40 | 121.69 | 111,466 |
| AIN | 50.46▲ | +0.18 (+0.36%) | 51.4999 | 49.9172 | 287,911 |
| AIPO | 21.77▲ | +0.51 (+2.40%) | 22.0722 | 21.62 | 505,277 |
| AIRJ | 3.39▼ | -0.06 (-1.74%) | 3.55 | 3.30 | 172,245 |
| AKTX | 0.245▼ | -0.0055 (-2.20%) | 0.2572 | 0.2178 | 13,094,514 |
| ALGN | 161.44▲ | +0.86 (+0.54%) | 162.58 | 159.97 | 1,139,183 |
| ALK | 51.87▲ | +0.63 (+1.23%) | 52.92 | 51.71 | 1,975,400 |
| ALLO | 1.42 | +0.00 (+0.00%) | 1.46 | 1.38 | 2,345,091 |
| ALLR | 1.025▲ | +0.005 (+0.49%) | 1.0759 | 1.01 | 65,694 |
| ALRM | 53.12▲ | +0.65 (+1.24%) | 53.61 | 52.52 | 453,906 |
| ALSN | 99.29▲ | +0.98 (+1.00%) | 100.66 | 98.28 | 1,183,718 |
| ALTI | 4.90▲ | +0.10 (+2.08%) | 4.99 | 4.73 | 125,093 |
| AMBO | 3.47▲ | +0.13 (+3.89%) | 3.86 | 3.33 | 30,362 |
| AMCI | 10.105▼ | -0.145 (-1.41%) | 11.34 | 9.12 | 0 |
| AMG | 274.83▲ | +3.32 (+1.22%) | 276.99 | 272.35 | 584,846 |
| AMLX | 11.92▲ | +0.05 (+0.42%) | 12.165 | 11.785 | 1,378,761 |
| AMPG | 2.92 | +0.00 (+0.00%) | 3.11 | 2.89 | 253,568 |
| AMPX | 9.15▲ | +0.37 (+4.21%) | 9.6492 | 9.03 | 7,054,692 |
| AMSF | 39.53▲ | +0.09 (+0.23%) | 39.72 | 39.33 | 168,824 |
| AMTB | 20.67▲ | +0.24 (+1.17%) | 20.785 | 20.41 | 203,849 |
| ANEB | 2.21▼ | -0.15 (-6.36%) | 2.398 | 1.9124 | 96,106 |
| ANGO | 13.29▲ | +0.14 (+1.06%) | 13.54 | 13.242 | 311,817 |
| ANGX | 5.26▲ | +0.26 (+5.20%) | 5.5602 | 5.14 | 1,494,914 |
| AOA | 89.55▲ | +0.59 (+0.66%) | 89.9136 | 89.36 | 115,626 |
| AOHY | 11.135▲ | +0.03 (+0.27%) | 11.18 | 11.11 | 55,772 |
| AP | 3.64▲ | +0.09 (+2.54%) | 3.81 | 3.55 | 110,400 |
| APH | 129.61▲ | +3.10 (+2.45%) | 130.51 | 127.89 | 8,009,240 |
| APLE | 12.23▼ | -0.09 (-0.73%) | 12.36 | 12.145 | 2,063,850 |
| APPF | 235.74▲ | +1.91 (+0.82%) | 238.80 | 234.14 | 243,464 |
| APPN | 36.89▲ | +0.49 (+1.35%) | 37.4693 | 36.60 | 606,721 |
| APTV | 77.59▲ | +0.84 (+1.09%) | 78.89 | 76.92 | 2,438,169 |
| APUE | 41.65▲ | +0.34 (+0.82%) | 41.86 | 41.54 | 99,437 |
| APVO | 1.04▲ | +0.01 (+0.97%) | 1.07 | 1.025 | 407,026 |
| AQST | 5.81▲ | +0.18 (+3.20%) | 5.916 | 5.72 | 1,813,523 |
| ARBB | 5.75 | +0.00 (+0.00%) | 5.9757 | 5.5493 | 27,636 |
| ARBE | 1.15▲ | +0.02 (+1.77%) | 1.185 | 1.145 | 2,070,706 |
| ARDT | 8.93▼ | -0.01 (-0.11%) | 8.97 | 8.81 | 313,679 |
| ARHS | 11.68▲ | +0.20 (+1.74%) | 12.08 | 11.605 | 1,107,507 |
| ARMK | 37.99▲ | +0.24 (+0.64%) | 38.135 | 37.70 | 1,403,428 |
| ARX | 15.82▲ | +0.07 (+0.44%) | 16.16 | 15.63 | 844,590 |
| ASB | 26.59▲ | +0.23 (+0.87%) | 26.73 | 26.37 | 2,208,606 |
| ASGI | 22.03▲ | +0.14 (+0.64%) | 22.11 | 21.81 | 129,300 |
| ASGN | 49.05▲ | +0.32 (+0.66%) | 49.62 | 48.66 | 587,460 |
| ASIX | 16.42▲ | +0.07 (+0.43%) | 16.58 | 16.16 | 467,582 |
| ASO | 54.93▲ | +0.81 (+1.50%) | 55.525 | 54.40 | 1,263,292 |
| ASTC | 3.7344▼ | -0.0256 (-0.68%) | 3.8546 | 3.23 | 29,919 |
| ASX | 14.87▲ | +0.12 (+0.81%) | 15.015 | 14.795 | 5,990,020 |
| ATER | 0.6949▲ | +0.0018 (+0.26%) | 0.722 | 0.68 | 84,343 |
| ATHM | 23.24▲ | +0.10 (+0.43%) | 23.43 | 23.07 | 351,601 |
| ATRA | 17.23▲ | +0.05 (+0.29%) | 17.80 | 17.12 | 36,336 |
| AUMI | 90.7593▼ | -0.6266 (-0.69%) | 91.3022 | 90.61 | 4,384 |
| AVAL | 4.07▲ | +0.02 (+0.49%) | 4.10 | 4.02 | 67,300 |
| AVDE | 81.15▲ | +0.45 (+0.56%) | 81.6098 | 81.005 | 1,046,033 |
| AVDL | 21.42▲ | +0.02 (+0.09%) | 21.455 | 21.38 | 1,387,188 |
| AVES | 57.07▲ | +0.47 (+0.83%) | 57.34 | 57.00 | 152,100 |
| AVNM | 72.16▼ | -0.51 (-0.70%) | 72.50 | 72.03 | 29,900 |
| AVNT | 31.10▲ | +0.33 (+1.07%) | 31.32 | 30.72 | 1,002,025 |
| AVSC | 59.76▲ | +0.34 (+0.57%) | 60.21 | 59.6498 | 175,433 |
| AVSF | 47.04▲ | +0.08 (+0.17%) | 47.07 | 46.99 | 53,318 |
| AVT | 48.58▼ | -0.13 (-0.27%) | 49.005 | 48.24 | 710,935 |
| AWR | 73.96▼ | -0.16 (-0.22%) | 74.40 | 73.495 | 209,892 |
| AXTA | 32.00▲ | +0.10 (+0.31%) | 32.48 | 31.81 | 4,843,868 |
| AZ | 5.49▲ | +0.06 (+1.10%) | 5.80 | 5.30 | 376,781 |
| BABO | 13.37▲ | +0.02 (+0.15%) | 13.43 | 13.31 | 37,077 |
| BACC | 10.28▲ | +0.08 (+0.78%) | 10.29 | 10.26 | 887,872 |
| BAIG | 10.1759▲ | +0.6359 (+6.67%) | 10.71 | 9.80 | 376,298 |
| BANF | 112.46▲ | +0.73 (+0.65%) | 113.4358 | 111.51 | 109,727 |
| BANR | 67.49▲ | +0.50 (+0.75%) | 67.95 | 66.73 | 190,740 |
| BANX | 22.28▲ | +0.12 (+0.54%) | 22.35 | 22.1601 | 15,937 |
| BAR | 42.71▼ | -0.08 (-0.19%) | 43.09 | 42.45 | 912,600 |
| BARK | 0.6348▼ | -0.0063 (-0.98%) | 0.6492 | 0.6224 | 993,123 |
| BBAI | 5.63▲ | +0.19 (+3.49%) | 5.79 | 5.52 | 185,550,519 |