Technical stock screener for High-Wave Candle results.
Ideas for the best stocks to buy based on data for May 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAON | 132.39▼ | -1.37 (-1.02%) | 133.79 | 127.94 | 1,032,661 |
| AAP | 58.62▲ | +7.38 (+14.40%) | 62.19 | 55.041 | 8,174,426 |
| ACFN | 17.31▲ | +0.18 (+1.05%) | 17.535 | 17.135 | 5,356 |
| ACGL | 96.13▼ | -0.71 (-0.73%) | 97.0418 | 95.10 | 1,968,998 |
| ACOG | 5.82▼ | -0.07 (-1.19%) | 5.99 | 5.70 | 23,653 |
| ACTU | 2.42▼ | -0.09 (-3.59%) | 2.52 | 2.3242 | 112,552 |
| ADGM | 0.8449▲ | +0.0011 (+0.13%) | 0.935 | 0.812 | 555,113 |
| ADMA | 8.46▼ | -0.10 (-1.17%) | 8.60 | 8.425 | 3,291,383 |
| AEE | 109.84▲ | +1.15 (+1.06%) | 110.49 | 108.94 | 1,944,426 |
| AFRM | 67.18▲ | +0.06 (+0.09%) | 67.83 | 64.49 | 3,948,585 |
| AFYA | 14.09▼ | -0.13 (-0.91%) | 14.39 | 13.95 | 78,058 |
| AGCO | 112.09▼ | -2.68 (-2.34%) | 114.14 | 108.25 | 809,858 |
| AGYS | 79.50▼ | -1.87 (-2.30%) | 80.46 | 77.70 | 391,771 |
| AIIO | 3.23▼ | -0.55 (-14.55%) | 3.8399 | 2.74 | 7,699,487 |
| AIRR | 124.64▼ | -0.70 (-0.56%) | 125.50 | 123.34 | 641,581 |
| AIT | 305.66▼ | -0.59 (-0.19%) | 307.09 | 299.36 | 172,757 |
| AKA | 9.9475▲ | +0.1275 (+1.30%) | 10.10 | 9.8501 | 1,347 |
| ALXO | 1.99 | +0.00 (+0.00%) | 2.015 | 1.97 | 531,152 |
| AMBA | 83.64▲ | +0.64 (+0.77%) | 84.96 | 81.81 | 645,141 |
| AMBQ | 76.56▼ | -0.05 (-0.07%) | 79.47 | 73.38 | 694,449 |
| AME | 223.17▼ | -1.54 (-0.69%) | 224.71 | 221.01 | 663,511 |
| AMH | 32.11▼ | -0.09 (-0.28%) | 32.25 | 31.825 | 1,460,469 |
| AMPH | 18.16▲ | +0.08 (+0.44%) | 18.37 | 17.755 | 1,656,978 |
| ANIK | 15.02▼ | -0.12 (-0.79%) | 15.19 | 14.80 | 56,456 |
| ANIX | 2.75▲ | +0.02 (+0.73%) | 2.80 | 2.67 | 80,528 |
| ANL | 11.56▲ | +0.20 (+1.76%) | 12.25 | 11.34 | 96,399 |
| APAC | 11.2915▼ | -0.0054 (-0.05%) | 13.287 | 10.0861 | 9,748 |
| API | 3.77▼ | -0.04 (-1.05%) | 3.80 | 3.65 | 219,638 |
| APM | 0.8345▲ | +0.0236 (+2.91%) | 0.8499 | 0.82 | 9,176 |
| AREC | 2.13▼ | -0.01 (-0.47%) | 2.28 | 1.99 | 5,992,965 |
| ARI | 10.95▼ | -0.03 (-0.27%) | 11.04 | 10.82 | 1,157,782 |
| ARKR | 6.75▲ | +0.07 (+1.05%) | 6.80 | 6.70 | 2,787 |
| ARVN | 9.10 | +0.00 (+0.00%) | 9.28 | 8.99 | 765,071 |
| ARXS | 34.59▲ | +0.015 (+0.04%) | 35.00 | 33.775 | 279,946 |
| ASGI | 24.04▼ | -0.17 (-0.70%) | 24.1199 | 23.9201 | 83,631 |
| ASPI | 5.17▼ | -0.09 (-1.71%) | 5.44 | 4.95 | 5,063,712 |
| ATCL | 25.03▲ | +0.025 (+0.10%) | 25.08 | 24.99 | 146,054 |
| ATEN | 28.33▼ | -0.35 (-1.22%) | 28.525 | 28.0319 | 658,777 |
| ATER | 1.19▲ | +0.01 (+0.85%) | 1.21 | 1.16 | 314,825 |
| ATHM | 16.68▼ | -0.25 (-1.48%) | 16.89 | 16.475 | 409,694 |
| ATNM | 1.18▲ | +0.01 (+0.85%) | 1.20 | 1.15 | 77,748 |
| ATRC | 28.82▼ | -0.18 (-0.62%) | 29.31 | 28.11 | 577,463 |
| AUNA | 4.39▲ | +0.01 (+0.23%) | 4.49 | 4.24 | 782,442 |
| AUST | 1.26▼ | -0.03 (-2.33%) | 1.30 | 1.20 | 129,220 |
| AVGG | 34.9481▼ | -0.6319 (-1.78%) | 36.2207 | 34.32 | 106,833 |
| AVGO | 414.57▼ | -3.19 (-0.76%) | 422.24 | 410.50 | 16,328,570 |
| AVGU | 44.845▼ | -0.7492 (-1.64%) | 46.55 | 44.22 | 40,629 |
| AVL | 56.79▼ | -0.77 (-1.34%) | 58.83 | 55.70 | 238,196 |
| AVPT | 10.24▼ | -0.11 (-1.06%) | 10.385 | 10.055 | 1,345,925 |
| AVS | 7.5013▲ | +0.0563 (+0.76%) | 7.57 | 7.365 | 5,081,843 |
| AVTR | 7.87▼ | -0.01 (-0.13%) | 7.93 | 7.69 | 5,191,462 |
| AVXL | 2.71▼ | -0.04 (-1.45%) | 2.785 | 2.6801 | 945,910 |
| AVXX | 7.59▼ | -0.09 (-1.17%) | 7.815 | 7.265 | 156,066 |
| AYTU | 2.13▼ | -0.02 (-0.93%) | 2.16 | 2.07 | 27,708 |
| AZ | 6.07▼ | -0.05 (-0.82%) | 6.2899 | 5.90 | 170,127 |
| BA | 219.61▼ | -2.59 (-1.17%) | 221.17 | 215.72 | 6,382,692 |
| BALL | 56.35▼ | -0.46 (-0.81%) | 56.86 | 55.69 | 1,352,116 |
| BAND | 58.54▲ | +0.58 (+1.00%) | 59.6499 | 56.66 | 1,068,999 |
| BANX | 19.72▲ | +0.03 (+0.15%) | 19.83 | 19.58 | 40,611 |
| BCH | 37.73▼ | -0.22 (-0.58%) | 38.24 | 36.815 | 209,444 |
| BCIC | 7.62 | +0.00 (+0.00%) | 7.68 | 7.55 | 33,601 |
| BCX | 12.05▼ | -0.08 (-0.66%) | 12.13 | 11.88 | 127,677 |
| BDTX | 3.55▼ | -0.05 (-1.39%) | 3.90 | 3.475 | 4,898,631 |
| BENJ | 52.57▼ | -0.005 (-0.01%) | 52.58 | 52.56 | 14,993 |
| BFC | 142.37▼ | -0.68 (-0.48%) | 143.00 | 139.035 | 194,205 |
| BFRG | 0.665▲ | +0.0078 (+1.19%) | 0.6797 | 0.6242 | 205,441 |
| BGC | 11.13▼ | -0.10 (-0.89%) | 11.24 | 10.99 | 2,533,336 |
| BGX | 10.82▼ | -0.08 (-0.73%) | 10.8999 | 10.75 | 39,916 |
| BHC | 5.45▼ | -0.05 (-0.91%) | 5.47 | 5.32 | 1,118,555 |
| BHE | 82.44▼ | -1.01 (-1.21%) | 83.29 | 81.0001 | 347,788 |
| BHR | 2.50 | +0.00 (+0.00%) | 2.52 | 2.44 | 174,048 |
| BHRB | 63.46▲ | +0.26 (+0.41%) | 63.88 | 62.55 | 312,156 |
| BIAF | 1.62▼ | -0.04 (-2.41%) | 1.69 | 1.40 | 243,172 |
| BIO | 286.74▼ | -1.12 (-0.39%) | 290.555 | 281.86 | 190,510 |
| BIT | 12.38▲ | +0.03 (+0.24%) | 12.42 | 12.305 | 303,824 |
| BIZD | 12.52▲ | +0.01 (+0.08%) | 12.635 | 12.45 | 3,848,608 |
| BKSY | 44.65▼ | -0.93 (-2.04%) | 46.45 | 43.50 | 1,069,343 |
| BLCO | 16.15▼ | -0.05 (-0.31%) | 16.305 | 15.935 | 383,011 |
| BLD | 411.18▼ | -1.46 (-0.35%) | 414.37 | 406.02 | 497,075 |
| BLMN | 7.75▼ | -0.11 (-1.40%) | 7.815 | 7.45 | 1,667,437 |
| BLND | 1.52▼ | -0.01 (-0.65%) | 1.56 | 1.495 | 2,857,713 |
| BLSG | 4.4383▼ | -0.255 (-5.43%) | 4.57 | 4.3401 | 65,905 |
| BLTE | 144.25▲ | +0.89 (+0.62%) | 148.00 | 139.105 | 134,072 |
| BLZE | 7.37▼ | -0.06 (-0.81%) | 7.55 | 7.28 | 918,106 |
| BME | 39.24▼ | -0.03 (-0.08%) | 39.33 | 38.87 | 37,203 |
| BMEZ | 14.15▼ | -0.03 (-0.21%) | 14.24 | 14.0244 | 117,729 |
| BMI | 120.24▲ | +2.18 (+1.85%) | 121.445 | 116.455 | 452,631 |
| BNDS | 50.8557▼ | -0.0543 (-0.11%) | 50.9079 | 50.82 | 15,950 |
| BNED | 8.96▼ | -0.04 (-0.44%) | 9.03 | 8.7699 | 193,058 |
| BNZI | 3.48▼ | -0.06 (-1.69%) | 3.72 | 3.24 | 934,505 |
| BOBS | 11.62▼ | -0.35 (-2.92%) | 12.045 | 11.56 | 691,775 |
| BOKF | 129.72▼ | -0.22 (-0.17%) | 130.42 | 128.625 | 273,584 |
| BOX | 25.40▼ | -0.34 (-1.32%) | 25.605 | 24.89 | 1,107,013 |
| BPOP | 149.46▼ | -0.10 (-0.07%) | 149.98 | 147.11 | 365,463 |
| BRCC | 1.78▲ | +0.03 (+1.71%) | 1.83 | 1.695 | 2,373,574 |
| BRK.B | 479.98▼ | -0.92 (-0.19%) | 480.50 | 475.50 | 3,266,765 |
| BRKU | 21.5051▼ | -0.0785 (-0.36%) | 21.55 | 21.11 | 67,863 |
| BRW | 6.75▲ | +0.01 (+0.15%) | 6.7665 | 6.7066 | 239,456 |
| BSCQ | 19.51▲ | +0.01 (+0.05%) | 19.52 | 19.50 | 1,753,420 |
| BSJV | 26.13▼ | -0.01 (-0.04%) | 26.175 | 26.04 | 14,854 |