Technical stock screener for High-Wave Candle results.
Ideas for the best stocks to buy based on data for Feb 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 120.97▼ | -3.75 (-3.01%) | 124.41 | 114.49 | 6,096,100 |
| AA | 63.47▼ | -1.43 (-2.20%) | 64.105 | 61.1101 | 5,249,210 |
| AACG | 0.9824▼ | -0.0176 (-1.76%) | 1.065 | 0.9602 | 9,897 |
| AALG | 13.8419▲ | +1.1859 (+9.37%) | 14.235 | 13.25 | 17,862 |
| AAON | 98.89▼ | -0.16 (-0.16%) | 100.68 | 94.60 | 1,075,600 |
| ACCL | 1.44▼ | -0.01 (-0.69%) | 1.48 | 1.38 | 21,600 |
| ACDC | 5.02▲ | +0.02 (+0.40%) | 5.08 | 4.84 | 838,485 |
| ACIC | 11.36▲ | +0.09 (+0.80%) | 11.57 | 11.10 | 400,874 |
| ACON | 2.68 | +0.00 (+0.00%) | 2.725 | 2.55 | 56,444 |
| ACP | 5.59▲ | +0.01 (+0.18%) | 5.62 | 5.56 | 548,700 |
| ACRE | 5.12▲ | +0.03 (+0.59%) | 5.165 | 5.04 | 301,535 |
| ACU | 45.88▲ | +0.41 (+0.90%) | 46.46 | 44.51 | 12,400 |
| ACV | 27.79▲ | +0.04 (+0.14%) | 28.12 | 27.30 | 31,400 |
| ADC | 79.78▲ | +0.22 (+0.28%) | 80.10 | 79.36 | 769,100 |
| ADEA | 20.85▲ | +0.16 (+0.77%) | 21.0699 | 20.21 | 1,360,567 |
| ADM | 67.42▼ | -0.03 (-0.04%) | 68.259 | 66.81 | 2,102,140 |
| ADNT | 24.62▼ | -0.17 (-0.69%) | 25.1399 | 24.195 | 631,783 |
| AEE | 112.03▲ | +0.59 (+0.53%) | 112.47 | 111.445 | 1,713,503 |
| AEMD | 2.00▼ | -0.03 (-1.48%) | 2.086 | 1.95 | 23,877 |
| AEP | 132.10▼ | -0.36 (-0.27%) | 133.06 | 131.15 | 3,811,400 |
| AER | 150.36▲ | +0.05 (+0.03%) | 151.67 | 149.31 | 1,156,700 |
| AERO | 19.88▲ | +0.16 (+0.81%) | 20.13 | 19.36 | 162,500 |
| AEYE | 7.04 | +0.00 (+0.00%) | 7.20 | 6.85 | 56,103 |
| AFB | 11.08▲ | +0.01 (+0.09%) | 11.09 | 11.07 | 48,300 |
| AFMC | 37.6393▲ | +0.1218 (+0.32%) | 37.67 | 37.32 | 7,334 |
| AGD | 12.65▲ | +0.12 (+0.96%) | 12.73 | 12.51 | 137,000 |
| AGMB | 16.01▼ | -0.10 (-0.62%) | 16.30 | 15.51 | 104,100 |
| AGMH | 1.42 | +0.00 (+0.00%) | 1.46 | 1.33 | 39,323 |
| AGNC | 11.35▲ | +0.06 (+0.53%) | 11.40 | 11.25 | 22,991,600 |
| AGQI | 18.29▼ | -0.0624 (-0.34%) | 18.33 | 18.205 | 13,400 |
| AHG | 1.40▲ | +0.12 (+9.37%) | 1.50 | 1.30 | 10,100 |
| AHR | 53.19▲ | +0.27 (+0.51%) | 53.54 | 52.715 | 2,319,400 |
| AIPI | 35.54▲ | +0.09 (+0.25%) | 35.75 | 35.193 | 263,100 |
| AIRE | 0.3375▲ | +0.0013 (+0.39%) | 0.3448 | 0.3259 | 1,099,512 |
| AIVC | 72.8338▼ | -1.1614 (-1.57%) | 74.3599 | 71.42 | 7,026 |
| AIXI | 0.2411▲ | +0.0011 (+0.46%) | 0.26 | 0.234 | 943,570 |
| AKAM | 99.90▼ | -0.14 (-0.14%) | 100.65 | 98.267 | 2,814,416 |
| AL | 64.91▲ | +0.06 (+0.09%) | 64.935 | 64.865 | 2,459,582 |
| ALCO | 41.49▼ | -0.28 (-0.67%) | 41.96 | 41.1489 | 26,912 |
| ALLT | 6.75▼ | -0.16 (-2.32%) | 7.09 | 6.475 | 1,852,499 |
| ALRS | 24.90▲ | +0.06 (+0.24%) | 25.20 | 24.58 | 110,497 |
| ALTO | 2.36▼ | -0.02 (-0.84%) | 2.39 | 2.30 | 532,700 |
| ALX | 242.80▲ | +0.56 (+0.23%) | 245.80 | 240.90 | 73,839 |
| AMBA | 70.90▲ | +0.61 (+0.87%) | 72.31 | 69.25 | 1,370,650 |
| AMIX | 0.41▲ | +0.007 (+1.74%) | 0.44 | 0.392 | 256,100 |
| AMOD | 0.538▲ | +0.01 (+1.89%) | 0.585 | 0.51 | 373,100 |
| AMTB | 22.07▼ | -0.04 (-0.18%) | 22.495 | 21.77 | 139,808 |
| AMYY | 17.33▼ | -0.22 (-1.25%) | 17.42 | 17.20 | 9,057 |
| AMZE | 0.368▼ | -0.007 (-1.87%) | 0.375 | 0.351 | 446,500 |
| AN | 196.63▲ | +0.15 (+0.08%) | 198.52 | 194.85 | 452,500 |
| ANGI | 8.07▼ | -0.02 (-0.25%) | 8.25 | 7.955 | 994,935 |
| ANGL | 29.71 | +0.00 (+0.00%) | 29.73 | 29.67 | 1,179,952 |
| ANGO | 11.46▲ | +0.02 (+0.17%) | 11.5278 | 11.24 | 153,150 |
| ANIP | 77.15▲ | +0.85 (+1.11%) | 77.49 | 75.54 | 186,400 |
| ANPA | 12.80▼ | -0.26 (-1.99%) | 13.50 | 12.2001 | 360,124 |
| AOTG | 50.3193▼ | -0.4356 (-0.86%) | 50.495 | 49.8685 | 2,212 |
| APAM | 41.33▲ | +0.32 (+0.78%) | 41.79 | 41.055 | 427,885 |
| APEI | 45.63▼ | -0.01 (-0.02%) | 46.475 | 44.98 | 184,714 |
| APLS | 21.64▲ | +0.22 (+1.03%) | 22.12 | 20.82 | 2,222,081 |
| APOG | 39.93▲ | +0.05 (+0.13%) | 41.00 | 39.44 | 141,202 |
| APTV | 77.04▲ | +0.60 (+0.78%) | 78.2837 | 75.51 | 1,102,246 |
| AQMS | 5.04▼ | -0.05 (-0.98%) | 5.19 | 4.85 | 47,915 |
| AQN | 6.88▲ | +0.04 (+0.58%) | 6.9595 | 6.775 | 3,448,923 |
| AQWA | 20.8941▲ | +0.0913 (+0.44%) | 20.92 | 20.68 | 27,763 |
| ARCT | 8.32▲ | +0.02 (+0.24%) | 8.40 | 8.05 | 310,815 |
| AREB | 0.1746▼ | -0.0119 (-6.38%) | 0.1797 | 0.1532 | 6,800,312 |
| AREN | 3.02▼ | -0.02 (-0.66%) | 3.11 | 2.94 | 47,300 |
| ARI | 10.72▲ | +0.07 (+0.66%) | 10.79 | 10.66 | 1,103,064 |
| ARKO | 6.19▲ | +0.27 (+4.56%) | 6.4793 | 6.105 | 804,698 |
| ARTW | 2.40 | +0.00 (+0.00%) | 2.4448 | 2.36 | 8,196 |
| AS | 38.69▲ | +0.84 (+2.22%) | 39.26 | 37.72 | 4,211,100 |
| ASAN | 7.35▲ | +0.19 (+2.65%) | 7.75 | 7.12 | 6,079,089 |
| ASH | 62.27▲ | +0.05 (+0.08%) | 63.14 | 61.65 | 459,797 |
| ASIC | 22.68▼ | -1.10 (-4.63%) | 23.35 | 22.14 | 130,836 |
| ASMB | 29.59▲ | +0.25 (+0.85%) | 29.705 | 28.49 | 89,227 |
| ASND | 228.99▲ | +0.99 (+0.43%) | 231.00 | 219.56 | 592,533 |
| ASO | 61.14▼ | -0.05 (-0.08%) | 62.445 | 59.56 | 925,641 |
| ASPI | 5.66▼ | -0.08 (-1.39%) | 5.81 | 5.41 | 3,001,042 |
| ATEX | 36.21▼ | -0.24 (-0.66%) | 36.735 | 35.8282 | 295,455 |
| ATKR | 65.33▲ | +0.31 (+0.48%) | 66.38 | 63.68 | 164,317 |
| ATLC | 53.91▼ | -0.565 (-1.04%) | 55.51 | 53.27 | 58,169 |
| ATLX | 5.49▼ | -0.04 (-0.72%) | 5.73 | 5.30 | 371,781 |
| ATRC | 31.64▲ | +0.45 (+1.44%) | 32.07 | 31.15 | 509,600 |
| AUB | 39.51▲ | +0.42 (+1.07%) | 40.15 | 38.65 | 922,770 |
| AURA | 5.98▼ | -0.04 (-0.66%) | 6.05 | 5.67 | 179,657 |
| AVPT | 10.38▲ | +0.15 (+1.47%) | 10.66 | 10.165 | 2,464,100 |
| AVSD | 81.26▼ | -0.04 (-0.05%) | 81.39 | 80.965 | 25,300 |
| AWRE | 1.65▼ | -0.06 (-3.51%) | 1.74 | 1.57 | 11,592 |
| AX | 95.29▲ | +0.11 (+0.12%) | 97.50 | 94.07 | 245,918 |
| AZTR | 0.182▼ | -0.001 (-0.55%) | 0.1972 | 0.1731 | 970,962 |
| AZZ | 134.40▲ | +0.05 (+0.04%) | 135.00 | 131.75 | 90,300 |
| BABA | 148.05▼ | -4.23 (-2.78%) | 149.06 | 145.60 | 10,247,300 |
| BANR | 61.74▲ | +0.44 (+0.72%) | 63.08 | 61.08 | 365,332 |
| BATRA | 48.76▲ | +0.01 (+0.02%) | 49.38 | 48.09 | 70,299 |
| BATRK | 43.98▲ | +0.15 (+0.34%) | 44.505 | 43.32 | 836,836 |
| BBOT | 10.25▼ | -0.05 (-0.49%) | 10.4091 | 9.90 | 440,165 |
| BBUC | 35.04▲ | +0.17 (+0.49%) | 35.34 | 34.87 | 83,243 |
| BBW | 50.09▲ | +0.17 (+0.34%) | 51.29 | 49.31 | 257,090 |
| BCBP | 8.26▲ | +0.03 (+0.36%) | 8.45 | 8.16 | 52,110 |
| BCE | 25.67▲ | +0.04 (+0.16%) | 25.77 | 25.555 | 2,468,895 |