Technical stock screener for High-Wave Candle results.
Ideas for the best stocks to buy based on data for Feb 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 63.15▲ | +1.39 (+2.25%) | 64.78 | 61.459 | 7,493,956 |
| AAMI | 51.92▲ | +0.30 (+0.58%) | 52.51 | 50.80 | 217,269 |
| AAOI | 48.40▼ | -0.09 (-0.19%) | 50.80 | 45.3001 | 3,537,914 |
| AARD | 12.67▲ | +0.06 (+0.48%) | 12.93 | 12.00 | 100,000 |
| ABAT | 4.15▲ | +0.05 (+1.22%) | 4.21 | 3.92 | 4,110,385 |
| ABLV | 0.79▲ | +0.01 (+1.28%) | 0.87 | 0.7801 | 3,647 |
| ABP | 1.27▼ | -0.40 (-23.95%) | 1.32 | 1.12 | 2,607,475 |
| ABUS | 4.16 | +0.00 (+0.00%) | 4.25 | 4.025 | 1,369,208 |
| ACCS | 7.25▼ | -0.06 (-0.82%) | 7.50 | 7.11 | 16,819 |
| ACDC | 5.57▲ | +0.17 (+3.15%) | 5.72 | 5.395 | 1,034,408 |
| ACEI | 23.94▼ | -0.019 (-0.08%) | 25.15 | 23.35 | 157,000 |
| ACH | 2.38 | +0.00 (+0.00%) | 2.46 | 2.26 | 1,302,200 |
| ACLS | 91.82▲ | +2.77 (+3.11%) | 93.40 | 89.59 | 713,074 |
| ACNB | 52.69▲ | +0.54 (+1.04%) | 53.80 | 51.65 | 50,280 |
| ACON | 2.71▼ | -0.02 (-0.73%) | 2.80 | 2.60 | 55,271 |
| ACR | 18.22▲ | +0.04 (+0.22%) | 18.43 | 17.91 | 20,400 |
| ACU | 43.79▼ | -0.21 (-0.48%) | 44.05 | 43.26 | 6,400 |
| ACVF | 50.412▲ | +0.0435 (+0.09%) | 50.46 | 50.24 | 5,400 |
| ADGM | 1.01 | +0.00 (+0.00%) | 1.0591 | 0.98 | 30,057 |
| ADMA | 16.28 | +0.00 (+0.00%) | 16.49 | 15.84 | 1,918,730 |
| ADSK | 232.59▼ | -10.99 (-4.51%) | 239.80 | 229.52 | 2,622,461 |
| AEM | 217.19▲ | +5.30 (+2.50%) | 218.25 | 209.76 | 1,799,371 |
| AEO | 23.84▲ | +0.21 (+0.89%) | 24.59 | 23.655 | 2,647,011 |
| AES | 16.44▲ | +0.19 (+1.17%) | 16.59 | 16.27 | 8,022,854 |
| AESI | 12.01▲ | +0.32 (+2.74%) | 12.1987 | 11.77 | 1,388,480 |
| AEXA | 11.51▲ | +0.12 (+1.05%) | 11.58 | 11.39 | 129,100 |
| AFOS | 38.6169▲ | +0.7832 (+2.07%) | 38.745 | 38.125 | 10,258 |
| AGG | 100.22▼ | -0.23 (-0.23%) | 100.40 | 100.19 | 8,484,800 |
| AGGY | 44.17▼ | -0.09 (-0.20%) | 44.249 | 44.16 | 50,191 |
| AGIG | 3.06▲ | +0.08 (+2.68%) | 3.23 | 2.96 | 437,800 |
| AGMH | 1.45▼ | -0.04 (-2.68%) | 1.49 | 1.428 | 30,459 |
| AIFF | 0.793▼ | -0.017 (-2.10%) | 0.7987 | 0.76 | 71,841 |
| AII | 18.17▼ | -0.01 (-0.06%) | 18.285 | 17.895 | 63,400 |
| AIO | 22.82▲ | +0.05 (+0.22%) | 22.94 | 22.67 | 114,906 |
| AIP | 15.10▲ | +0.01 (+0.07%) | 15.46 | 14.57 | 411,834 |
| AIPO | 26.04▲ | +0.81 (+3.21%) | 26.335 | 25.40 | 343,208 |
| AIRR | 120.35▲ | +1.17 (+0.98%) | 122.28 | 119.0401 | 733,040 |
| AKTX | 0.2456▲ | +0.0035 (+1.45%) | 0.2665 | 0.2283 | 227,066 |
| AL | 64.70▲ | +0.03 (+0.05%) | 64.74 | 64.65 | 1,499,189 |
| ALCO | 40.98▲ | +0.11 (+0.27%) | 41.43 | 40.60 | 21,615 |
| ALKS | 34.91▲ | +0.19 (+0.55%) | 35.15 | 33.91 | 1,352,682 |
| ALLW | 29.31▲ | +0.11 (+0.38%) | 29.36 | 29.19 | 426,200 |
| ALNY | 321.75▼ | -1.23 (-0.38%) | 325.035 | 317.80 | 1,582,091 |
| ALV | 126.51▲ | +0.69 (+0.55%) | 128.37 | 125.90 | 536,020 |
| AMAT | 339.88▲ | +10.81 (+3.29%) | 344.34 | 330.89 | 7,160,914 |
| AMLP | 50.49▼ | -0.72 (-1.41%) | 50.77 | 50.33 | 1,401,201 |
| AMPH | 28.59▲ | +0.02 (+0.07%) | 29.09 | 28.48 | 236,616 |
| AMSF | 38.42▼ | -0.06 (-0.16%) | 38.69 | 37.955 | 134,156 |
| AMTX | 1.52▲ | +0.01 (+0.66%) | 1.5497 | 1.47 | 569,780 |
| AN | 207.81▲ | +1.23 (+0.60%) | 212.04 | 206.00 | 633,100 |
| ANTX | 1.10 | +0.00 (+0.00%) | 1.12 | 1.0599 | 37,650 |
| AOR | 67.13▲ | +0.05 (+0.07%) | 67.3559 | 66.925 | 215,282 |
| AOS | 80.22▼ | -0.25 (-0.31%) | 81.53 | 79.70 | 1,127,100 |
| APLU | 25.09▼ | -0.04 (-0.16%) | 25.11 | 25.08 | 12,000 |
| APP | 456.81▼ | -16.11 (-3.41%) | 471.97 | 438.18 | 10,648,629 |
| AQN | 6.61▼ | -0.01 (-0.15%) | 6.66 | 6.565 | 5,381,115 |
| AQWA | 20.5206▲ | +0.0738 (+0.36%) | 20.6101 | 20.45 | 20,984 |
| ARB | 29.229▲ | +0.0404 (+0.14%) | 29.26 | 29.215 | 5,904 |
| ARR | 17.66▲ | +0.06 (+0.34%) | 17.88 | 17.60 | 3,461,643 |
| ARX | 11.46▲ | +0.04 (+0.35%) | 11.68 | 11.10 | 1,044,755 |
| ASMB | 27.36▼ | -0.12 (-0.44%) | 27.50 | 26.13 | 61,185 |
| ASMG | 39.23▲ | +1.32 (+3.48%) | 39.97 | 37.796 | 84,900 |
| ASML | 1,435.63▲ | +22.01 (+1.56%) | 1,451.49 | 1,409.344 | 1,139,284 |
| ASND | 221.49▼ | -2.70 (-1.20%) | 224.90 | 214.60 | 962,607 |
| ASPN | 3.51▲ | +0.03 (+0.86%) | 3.585 | 3.45 | 920,000 |
| ASRV | 3.55▲ | +0.03 (+0.85%) | 3.7135 | 3.40 | 35,036 |
| ATEN | 20.93▲ | +0.01 (+0.05%) | 21.125 | 20.49 | 1,466,215 |
| ATER | 0.688▼ | -0.012 (-1.71%) | 0.7281 | 0.6631 | 57,645 |
| ATHE | 3.53▲ | +0.05 (+1.44%) | 3.55 | 3.43 | 7,009 |
| ATHR | 5.19▼ | -0.34 (-6.15%) | 5.2701 | 5.04 | 11,248 |
| ATI | 138.72▲ | +1.68 (+1.23%) | 139.75 | 134.8318 | 1,870,860 |
| ATMU | 63.00▲ | +0.88 (+1.42%) | 64.06 | 59.47 | 598,092 |
| ATRO | 75.37▲ | +0.75 (+1.01%) | 75.7746 | 72.01 | 494,074 |
| AURA | 5.62▼ | -0.01 (-0.18%) | 5.70 | 5.33 | 169,523 |
| AVA | 41.73▲ | +0.22 (+0.53%) | 41.90 | 41.44 | 495,643 |
| AVDV | 108.01▲ | +0.55 (+0.51%) | 108.2699 | 107.0301 | 834,728 |
| AVGE | 93.27▲ | +0.61 (+0.66%) | 93.4599 | 92.61 | 30,322 |
| AVMU | 46.745▼ | -0.055 (-0.12%) | 46.78 | 46.73 | 14,400 |
| AVNW | 25.92▼ | -0.17 (-0.65%) | 26.7499 | 25.43 | 102,379 |
| AVT | 66.34▲ | +0.54 (+0.82%) | 67.39 | 65.64 | 1,099,978 |
| AVUV | 115.26▲ | +0.77 (+0.67%) | 116.38 | 114.39 | 988,035 |
| AXL | 8.59▲ | +0.13 (+1.54%) | 8.75 | 8.46 | 14,560,100 |
| BABA | 164.32▼ | -2.19 (-1.32%) | 165.20 | 161.38 | 8,744,900 |
| BABX | 43.61▼ | -1.25 (-2.79%) | 44.08 | 42.07 | 896,025 |
| BBBI | 52.205▼ | -0.075 (-0.14%) | 52.2765 | 52.18 | 17,777 |
| BCAX | 14.80▼ | -0.17 (-1.14%) | 15.50 | 14.29 | 207,842 |
| BCD | 33.41▲ | +0.26 (+0.78%) | 33.49 | 33.23 | 30,555 |
| BCIC | 12.09▼ | -0.10 (-0.82%) | 12.18 | 12.00 | 31,200 |
| BCLO | 49.815▼ | -0.025 (-0.05%) | 49.85 | 49.75 | 31,300 |
| BCTX | 4.21▼ | -0.03 (-0.71%) | 4.26 | 4.03 | 274,649 |
| BDRY | 11.44▲ | +0.26 (+2.33%) | 11.53 | 11.1743 | 61,313 |
| BDSX | 10.35▼ | -0.05 (-0.48%) | 10.5753 | 9.90 | 86,859 |
| BE | 155.54▲ | +6.84 (+4.60%) | 160.00 | 137.19 | 13,649,350 |
| BEAT | 1.32 | +0.00 (+0.00%) | 1.38 | 1.272 | 412,542 |
| BEG | 38.37▲ | +3.3457 (+9.55%) | 40.42 | 29.965 | 61,400 |
| BEKE | 18.84▲ | +0.36 (+1.95%) | 19.08 | 18.50 | 4,595,034 |
| BELFA | 221.15▲ | +1.58 (+0.72%) | 224.95 | 213.51 | 35,324 |
| BELFB | 238.395▲ | +1.205 (+0.51%) | 244.76 | 232.53 | 152,416 |
| BEPC | 43.25▲ | +0.33 (+0.77%) | 43.38 | 41.82 | 571,266 |
| BGIG | 34.48▲ | +0.14 (+0.41%) | 34.5285 | 34.3631 | 39,302 |