Technical stock screener for High-Wave Candle results.
Ideas for the best stocks to buy based on data for Feb 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABEV | 2.90 | +0.00 (+0.00%) | 2.92 | 2.86 | 34,423,200 |
| ABVX | 113.57▲ | +0.25 (+0.22%) | 116.72 | 111.6933 | 782,186 |
| ACA | 118.99▲ | +1.12 (+0.95%) | 119.97 | 116.885 | 144,214 |
| ACEL | 11.24▲ | +0.15 (+1.35%) | 11.46 | 11.125 | 315,780 |
| ACHV | 4.21▲ | +0.02 (+0.48%) | 4.2599 | 4.09 | 419,004 |
| ACLC | 78.17▼ | -0.41 (-0.52%) | 78.55 | 77.67 | 26,200 |
| ACM | 95.90▲ | +0.39 (+0.41%) | 97.14 | 94.73 | 956,100 |
| ACNT | 17.09▼ | -0.01 (-0.06%) | 17.15 | 16.59 | 86,500 |
| ACTU | 4.73▼ | -0.14 (-2.87%) | 5.07 | 4.59 | 78,338 |
| ADM | 67.34▼ | -0.05 (-0.07%) | 67.88 | 66.53 | 5,968,600 |
| ADP | 234.67▼ | -0.41 (-0.17%) | 237.885 | 230.78 | 4,159,278 |
| ADTN | 9.47▼ | -0.03 (-0.32%) | 9.81 | 9.16 | 1,061,744 |
| AEBI | 15.20▼ | -0.07 (-0.46%) | 15.96 | 14.91 | 332,708 |
| AEE | 104.75▲ | +0.74 (+0.71%) | 105.55 | 104.275 | 2,097,142 |
| AEF | 7.95▲ | +0.05 (+0.63%) | 8.01 | 7.86 | 197,800 |
| AER | 143.17▼ | -0.44 (-0.31%) | 144.99 | 141.50 | 1,657,600 |
| AFL | 113.62▲ | +1.58 (+1.41%) | 114.88 | 111.37 | 2,662,000 |
| AFMC | 36.661▲ | +0.161 (+0.44%) | 36.90 | 36.3201 | 19,944 |
| AFYA | 14.97▲ | +0.06 (+0.40%) | 15.26 | 14.78 | 149,068 |
| AGEN | 2.89▼ | -0.01 (-0.34%) | 2.96 | 2.77 | 458,321 |
| AGH | 3.64▲ | +0.06 (+1.68%) | 3.67 | 3.45 | 52,705 |
| AGIG | 3.00▼ | -0.03 (-0.99%) | 3.24 | 2.72 | 999,700 |
| AGNC | 11.51▲ | +0.02 (+0.17%) | 11.57 | 11.42 | 17,040,284 |
| AGZ | 109.915▲ | +0.075 (+0.07%) | 109.98 | 109.835 | 22,904 |
| AHCO | 10.03▲ | +0.07 (+0.70%) | 10.23 | 9.86 | 893,301 |
| AHT | 3.65▼ | -0.02 (-0.54%) | 3.76 | 3.60 | 23,300 |
| AIFU | 1.90▼ | -0.09 (-4.52%) | 1.91 | 1.82 | 11,300 |
| AIO | 22.43▼ | -0.11 (-0.49%) | 22.6499 | 22.12 | 153,582 |
| AIRJ | 3.21▲ | +0.02 (+0.63%) | 3.22 | 3.06 | 423,154 |
| AIZ | 241.31▲ | +0.08 (+0.03%) | 243.43 | 239.94 | 382,000 |
| AKAM | 91.92▲ | +0.13 (+0.14%) | 94.14 | 90.88 | 3,214,928 |
| AKTX | 0.2301▼ | -0.0031 (-1.33%) | 0.2385 | 0.2214 | 227,254 |
| AL | 64.62▼ | -0.03 (-0.05%) | 64.715 | 64.585 | 1,986,367 |
| ALTG | 6.82▲ | +0.11 (+1.64%) | 6.93 | 6.5251 | 160,971 |
| ALX | 252.29▲ | +1.75 (+0.70%) | 257.29 | 249.11 | 129,100 |
| AMPY | 5.01▲ | +0.04 (+0.80%) | 5.08 | 4.9008 | 752,736 |
| AMTM | 36.45▲ | +0.24 (+0.66%) | 37.00 | 35.42 | 2,178,331 |
| AMWL | 4.40▲ | +0.06 (+1.38%) | 4.605 | 4.3101 | 79,431 |
| ANL | 10.08▲ | +0.68 (+7.23%) | 11.45 | 9.60 | 1,041,616 |
| ANVS | 2.58▼ | -0.02 (-0.77%) | 2.73 | 2.45 | 465,100 |
| AOD | 9.98▲ | +0.02 (+0.20%) | 9.99 | 9.89 | 777,800 |
| AP | 6.62▲ | +0.39 (+6.26%) | 7.10 | 6.37 | 322,400 |
| APG | 42.18▼ | -0.15 (-0.35%) | 42.89 | 41.225 | 3,809,558 |
| APLM | 19.48▼ | -0.06 (-0.31%) | 20.95 | 18.88 | 5,944 |
| APRE | 0.67▼ | -0.0033 (-0.49%) | 0.7064 | 0.6384 | 436,306 |
| AQN | 6.54 | +0.00 (+0.00%) | 6.60 | 6.47 | 5,083,100 |
| AR | 34.22▲ | +0.25 (+0.74%) | 34.88 | 33.409 | 6,211,531 |
| ARAI | 1.72▲ | +0.03 (+1.78%) | 1.82 | 1.585 | 482,570 |
| ARCT | 7.33▲ | +0.01 (+0.14%) | 7.53 | 7.15 | 496,125 |
| ARDT | 8.55▲ | +0.05 (+0.59%) | 8.82 | 8.52 | 319,590 |
| ARM | 104.90▲ | +0.35 (+0.33%) | 108.185 | 103.00 | 12,213,701 |
| ARMG | 5.14▲ | +0.06 (+1.18%) | 5.4201 | 4.937 | 1,292,473 |
| ARMH | 44.126▲ | +0.349 (+0.80%) | 44.90 | 43.55 | 1,400 |
| AROC | 29.99▲ | +0.16 (+0.54%) | 30.15 | 29.24 | 1,767,700 |
| ARQT | 26.08▼ | -0.11 (-0.42%) | 26.205 | 25.58 | 2,300,331 |
| AS | 36.34▲ | +0.39 (+1.08%) | 36.58 | 35.28 | 3,645,904 |
| ASAN | 9.10▼ | -0.15 (-1.62%) | 9.35 | 8.603 | 6,285,879 |
| ASO | 59.53▲ | +0.47 (+0.80%) | 60.32 | 58.17 | 1,370,038 |
| ASRT | 11.85▼ | -0.14 (-1.17%) | 12.02 | 11.50 | 24,173 |
| ASRV | 3.68▲ | +0.12 (+3.37%) | 3.7493 | 3.56 | 13,839 |
| ATHR | 5.45▼ | -0.03 (-0.55%) | 5.598 | 5.25 | 11,000 |
| ATLO | 27.49▲ | +0.08 (+0.29%) | 28.30 | 27.035 | 57,859 |
| ATLX | 4.94▼ | -0.07 (-1.40%) | 5.07 | 4.57 | 565,300 |
| ATMU | 61.19▲ | +0.37 (+0.61%) | 62.07 | 60.67 | 830,711 |
| ATO | 171.83▲ | +3.02 (+1.79%) | 174.57 | 168.67 | 1,821,629 |
| AUTL | 1.38 | +0.00 (+0.00%) | 1.41 | 1.35 | 1,224,134 |
| AVIR | 4.10▲ | +0.02 (+0.49%) | 4.173 | 3.95 | 1,019,551 |
| AVLV | 82.42▲ | +0.13 (+0.16%) | 83.039 | 81.76 | 510,400 |
| AVMC | 74.6773▲ | +0.5373 (+0.72%) | 74.89 | 74.10 | 21,124 |
| AVSC | 64.05▲ | +0.35 (+0.55%) | 64.5454 | 63.54 | 415,523 |
| AVX | 0.727▲ | +0.0146 (+2.05%) | 0.7799 | 0.661 | 823,195 |
| AZ | 6.23▲ | +0.06 (+0.97%) | 6.37 | 6.0101 | 778,376 |
| AZZ | 126.54▼ | -1.04 (-0.82%) | 129.92 | 124.97 | 141,700 |
| BAFE | 26.927▼ | -0.0158 (-0.06%) | 27.01 | 26.80 | 53,200 |
| BAK | 3.66▲ | +0.05 (+1.39%) | 3.745 | 3.555 | 1,592,539 |
| BALY | 14.73▲ | +0.01 (+0.07%) | 15.9499 | 14.0401 | 113,422 |
| BANR | 64.08▲ | +0.60 (+0.95%) | 65.315 | 63.765 | 250,567 |
| BASG | 23.587▼ | -0.175 (-0.74%) | 23.70 | 23.39 | 14,500 |
| BASV | 28.434▲ | +0.218 (+0.77%) | 28.52 | 28.29 | 12,800 |
| BATRA | 44.06▲ | +0.27 (+0.62%) | 44.33 | 43.68 | 84,287 |
| BATRK | 39.76▲ | +0.17 (+0.43%) | 40.1087 | 39.36 | 364,612 |
| BBBS | 51.433▲ | +0.008 (+0.02%) | 51.445 | 51.41 | 12,100 |
| BBCB | 45.714▼ | -0.0449 (-0.10%) | 45.73 | 45.695 | 1,200 |
| BBOT | 11.69▼ | -0.19 (-1.60%) | 11.86 | 11.285 | 222,022 |
| BBSI | 37.46▲ | +0.17 (+0.46%) | 38.09 | 37.14 | 123,837 |
| BCE | 26.34▲ | +0.24 (+0.92%) | 26.49 | 26.13 | 4,935,600 |
| BCI | 21.24▲ | +0.06 (+0.28%) | 21.295 | 21.005 | 1,211,458 |
| BDJ | 9.66▼ | -0.01 (-0.10%) | 9.70 | 9.63 | 412,600 |
| BDVL | 25.205▼ | -0.036 (-0.14%) | 25.36 | 25.16 | 202,100 |
| BEEX | 25.94▲ | +0.156 (+0.61%) | 25.97 | 25.829 | 8,500 |
| BENF | 4.45▲ | +0.24 (+5.70%) | 4.65 | 4.24 | 17,300 |
| BGIG | 33.72▲ | +0.18 (+0.54%) | 33.77 | 33.553 | 34,400 |
| BHAT | 0.7885▼ | -0.0109 (-1.36%) | 0.8364 | 0.73 | 136,147 |
| BHM | 9.00 | +0.00 (+0.00%) | 9.20 | 8.60 | 21,045 |
| BIB | 85.24▲ | +0.4337 (+0.51%) | 85.65 | 83.99 | 5,500 |
| BIOX | 0.60▲ | +0.02 (+3.45%) | 0.7364 | 0.58 | 4,121,657 |
| BIPC | 49.13▲ | +0.39 (+0.80%) | 49.70 | 48.72 | 637,852 |
| BJDX | 3.25▲ | +0.06 (+1.88%) | 3.75 | 3.018 | 139,441 |
| BKAG | 42.30 | +0.00 (+0.00%) | 42.324 | 42.264 | 101,400 |
| BKDV | 30.79▲ | +0.075 (+0.24%) | 30.9299 | 30.63 | 210,038 |