Technical stock screener for High-Wave Candle results.
Ideas for the best stocks to buy based on data for Mar 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAP | 48.34▼ | -1.02 (-2.07%) | 48.865 | 46.86 | 2,317,385 |
| AAPD | 14.2894▲ | +0.0587 (+0.41%) | 14.385 | 14.1301 | 10,864,152 |
| AAPL | 248.8416▼ | -1.0984 (-0.44%) | 251.83 | 247.30 | 32,382,088 |
| AAPU | 27.30▼ | -0.22 (-0.80%) | 27.92 | 26.96 | 1,127,155 |
| AAT | 18.90▼ | -0.03 (-0.16%) | 19.07 | 18.74 | 296,503 |
| ABAT | 3.03▼ | -0.05 (-1.62%) | 3.115 | 2.90 | 3,981,327 |
| ABEQ | 37.4904▼ | -0.5796 (-1.52%) | 37.56 | 37.38 | 9,705 |
| ABG | 188.97▼ | -0.48 (-0.25%) | 192.35 | 185.11 | 288,973 |
| ABVE | 1.05▼ | -0.03 (-2.78%) | 1.10 | 1.01 | 1,129,174 |
| ABVX | 123.025▼ | -0.965 (-0.78%) | 124.99 | 120.47 | 734,764 |
| ACA | 102.17▼ | -1.68 (-1.62%) | 103.505 | 101.22 | 239,481 |
| ACR | 18.82▲ | +0.02 (+0.11%) | 19.04 | 18.73 | 21,359 |
| ADBG | 4.74 | +0.00 (+0.00%) | 4.91 | 4.6706 | 4,000,394 |
| ADNT | 19.78▼ | -0.22 (-1.10%) | 19.9099 | 19.07 | 1,114,467 |
| ADP | 210.66▲ | +2.38 (+1.14%) | 214.30 | 209.00 | 3,286,866 |
| ADV | 0.7946▼ | -0.0212 (-2.60%) | 0.8428 | 0.7708 | 1,276,071 |
| AEE | 109.56▼ | -1.19 (-1.07%) | 111.09 | 108.11 | 1,973,788 |
| AENT | 6.80▼ | -0.01 (-0.15%) | 6.985 | 6.67 | 20,962 |
| AESI | 13.68▲ | +0.15 (+1.11%) | 13.92 | 13.2897 | 1,917,951 |
| AFB | 10.75▼ | -0.04 (-0.37%) | 10.765 | 10.74 | 90,650 |
| AGCO | 110.93▼ | -1.62 (-1.44%) | 111.935 | 109.76 | 886,873 |
| AGM | 139.00▼ | -1.86 (-1.32%) | 143.15 | 136.57 | 157,681 |
| AGNG | 35.11▼ | -0.25 (-0.71%) | 35.27 | 34.84 | 7,371 |
| AGO | 82.03▼ | -0.48 (-0.58%) | 82.74 | 80.7407 | 284,029 |
| AGPU | 1.44▲ | +0.03 (+2.13%) | 1.51 | 1.25 | 44,107 |
| AGZD | 22.535▲ | +0.005 (+0.02%) | 22.57 | 22.49 | 15,521 |
| AIFF | 2.17▼ | -0.06 (-2.69%) | 2.20 | 2.0008 | 882,271 |
| AIM | 0.918▼ | -0.102 (-10.00%) | 0.9514 | 0.8861 | 4,075,897 |
| AIO | 21.62▼ | -0.09 (-0.41%) | 21.99 | 21.39 | 101,401 |
| AIOS | 0.7556▲ | +0.013 (+1.75%) | 0.84 | 0.7029 | 65,997 |
| AIRJ | 3.19▼ | -0.06 (-1.85%) | 3.24 | 3.145 | 314,318 |
| AIRS | 2.72▼ | -0.07 (-2.51%) | 2.8399 | 2.46 | 2,295,484 |
| AIT | 256.58▼ | -1.93 (-0.75%) | 258.39 | 251.97 | 402,741 |
| AIZ | 211.86▼ | -0.24 (-0.11%) | 214.63 | 210.595 | 370,885 |
| AJG | 209.68▲ | +0.20 (+0.10%) | 212.815 | 207.827 | 2,049,786 |
| AKO.B | 27.10▲ | +0.22 (+0.82%) | 27.9999 | 26.70 | 5,164 |
| AKRE | 53.24▼ | -0.42 (-0.78%) | 53.99 | 52.82 | 650,643 |
| ALC | 75.01▼ | -0.73 (-0.96%) | 75.815 | 74.55 | 1,565,284 |
| ALCO | 37.76 | +0.00 (+0.00%) | 38.348 | 37.2475 | 24,807 |
| ALHC | 18.16▼ | -0.03 (-0.16%) | 18.83 | 18.08 | 3,987,555 |
| ALLE | 143.83▼ | -0.83 (-0.57%) | 144.405 | 142.22 | 747,974 |
| ALLT | 6.58▼ | -0.13 (-1.94%) | 6.68 | 6.48 | 378,353 |
| ALX | 244.84▲ | +0.40 (+0.16%) | 247.35 | 242.00 | 67,676 |
| ALXO | 2.19▲ | +0.04 (+1.86%) | 2.27 | 2.04 | 1,244,460 |
| ALZN | 1.89▼ | -0.03 (-1.56%) | 1.96 | 1.76 | 89,630 |
| AMAX | 7.76▼ | -0.11 (-1.40%) | 7.7998 | 7.73 | 19,718 |
| AMBR | 2.40▼ | -0.06 (-2.44%) | 2.52 | 2.32 | 61,160 |
| AMH | 28.14▼ | -0.13 (-0.46%) | 28.44 | 28.00 | 2,610,587 |
| AMLX | 14.05▲ | +0.26 (+1.89%) | 14.37 | 13.65 | 609,269 |
| AMOD | 0.3622▼ | -0.0078 (-2.11%) | 0.3944 | 0.3303 | 629,941 |
| AMWL | 5.53▼ | -0.06 (-1.07%) | 5.76 | 5.42 | 30,266 |
| AN | 184.73▼ | -1.41 (-0.76%) | 187.545 | 180.275 | 614,590 |
| ANDG | 28.58▲ | +0.31 (+1.10%) | 30.22 | 27.5529 | 596,633 |
| ANIK | 14.18▲ | +0.07 (+0.50%) | 14.36 | 14.05 | 132,109 |
| ANRO | 22.04▼ | -0.48 (-2.13%) | 22.52 | 20.94 | 347,125 |
| AORT | 36.53▼ | -0.14 (-0.38%) | 37.185 | 36.00 | 210,123 |
| APLY | 11.52▼ | -0.07 (-0.60%) | 11.612 | 11.43 | 61,636 |
| APTV | 69.17▼ | -0.96 (-1.37%) | 70.00 | 68.30 | 2,473,951 |
| APUE | 40.41▼ | -0.09 (-0.22%) | 40.60 | 40.1677 | 88,476 |
| APWC | 1.4299▼ | -0.0151 (-1.04%) | 1.435 | 1.42 | 4,910 |
| ARDX | 5.50▼ | -0.05 (-0.90%) | 5.535 | 5.30 | 3,407,873 |
| ARHS | 7.09▼ | -0.03 (-0.42%) | 7.19 | 6.93 | 1,102,697 |
| ARKO | 5.19▲ | +0.20 (+4.01%) | 5.36 | 5.15 | 1,461,505 |
| ARMP | 8.29▼ | -0.25 (-2.93%) | 8.63 | 7.9501 | 28,443 |
| ARR | 16.57▼ | -0.05 (-0.30%) | 16.735 | 16.40 | 3,503,051 |
| AS | 32.67▼ | -0.69 (-2.07%) | 33.00 | 31.655 | 4,272,006 |
| ASAN | 6.68▼ | -0.03 (-0.45%) | 7.015 | 6.61 | 3,595,577 |
| ASG | 4.84▼ | -0.08 (-1.63%) | 4.875 | 4.805 | 512,608 |
| ASGN | 35.37▼ | -0.32 (-0.90%) | 36.49 | 35.0401 | 487,141 |
| ASMB | 27.51▼ | -0.01 (-0.04%) | 28.14 | 27.12 | 52,929 |
| ASNS | 0.2902▲ | +0.019 (+7.01%) | 0.3375 | 0.2798 | 47,102,986 |
| ASTE | 51.505▼ | -1.295 (-2.45%) | 52.315 | 50.75 | 172,808 |
| ASUR | 8.17▼ | -0.21 (-2.51%) | 8.395 | 8.045 | 71,702 |
| ATCH | 0.198▼ | -0.0006 (-0.30%) | 0.2014 | 0.1903 | 1,550,633 |
| ATER | 0.59▼ | -0.0123 (-2.04%) | 0.6216 | 0.5508 | 25,174 |
| ATGL | 17.80▼ | -1.00 (-5.32%) | 17.88 | 17.75 | 2,233 |
| ATNM | 1.09▼ | -0.01 (-0.91%) | 1.10 | 1.075 | 57,123 |
| ATO | 184.90▼ | -0.35 (-0.19%) | 186.205 | 183.42 | 1,081,885 |
| ATOS | 5.13▲ | +0.02 (+0.39%) | 5.35 | 4.965 | 65,957 |
| ATRC | 29.03▲ | +0.18 (+0.62%) | 29.32 | 28.66 | 737,852 |
| ATRO | 68.40▼ | -0.85 (-1.23%) | 69.26 | 66.8579 | 328,547 |
| AUPH | 14.07▼ | -0.01 (-0.07%) | 14.18 | 13.85 | 767,633 |
| AVA | 39.54▼ | -0.14 (-0.35%) | 39.84 | 39.12 | 487,558 |
| AVAV | 211.35▼ | -4.50 (-2.08%) | 214.00 | 205.0001 | 1,877,503 |
| AVBP | 22.86▲ | +0.05 (+0.22%) | 23.20 | 22.22 | 339,606 |
| AVTR | 7.61▼ | -0.09 (-1.17%) | 7.815 | 7.46 | 8,276,855 |
| AXR | 28.14▼ | -0.06 (-0.21%) | 28.20 | 27.426 | 6,189 |
| AZO | 3,341.58▼ | -20.40 (-0.61%) | 3,391.49 | 3,311.3518 | 154,536 |
| BAB | 27.09▲ | +0.03 (+0.11%) | 27.17 | 26.99 | 118,451 |
| BAIG | 3.3804▼ | -0.1586 (-4.48%) | 3.56 | 3.20 | 451,718 |
| BAM | 43.47▼ | -0.48 (-1.09%) | 43.815 | 43.07 | 3,487,960 |
| BATRA | 46.87▼ | -0.235 (-0.50%) | 47.29 | 46.605 | 53,848 |
| BBAI | 3.73▼ | -0.07 (-1.84%) | 3.83 | 3.62 | 25,650,619 |
| BBBY | 4.78▼ | -0.10 (-2.05%) | 4.93 | 4.63 | 1,468,709 |
| BBYY | 13.7699▼ | -0.5131 (-3.59%) | 13.88 | 13.69 | 27,899 |
| BCE | 25.73▼ | -0.02 (-0.08%) | 25.95 | 25.505 | 4,206,116 |
| BCI | 23.91▼ | -0.32 (-1.32%) | 24.15 | 23.725 | 2,074,831 |
| BDN | 2.88▼ | -0.03 (-1.03%) | 2.93 | 2.84 | 3,237,781 |
| BDTX | 2.15▼ | -0.02 (-0.92%) | 2.205 | 2.105 | 343,098 |
| BFAM | 77.07▲ | +0.52 (+0.68%) | 77.96 | 76.07 | 658,420 |