Technical stock screener for High-Wave Candle results.
Ideas for the best stocks to buy based on data for Mar 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 0.9724▼ | -0.0576 (-5.59%) | 1.03 | 0.92 | 14,094 |
| AARD | 4.065▼ | -0.005 (-0.12%) | 4.17 | 4.0119 | 207,923 |
| AAT | 18.73▲ | +0.40 (+2.18%) | 19.02 | 18.46 | 316,067 |
| AAXJ | 98.29▲ | +2.59 (+2.71%) | 99.12 | 96.90 | 2,414,400 |
| ABCB | 75.76▲ | +1.27 (+1.70%) | 77.11 | 74.73 | 447,446 |
| ABEV | 2.80▲ | +0.09 (+3.32%) | 2.83 | 2.77 | 35,654,287 |
| ABM | 38.23▲ | +0.84 (+2.25%) | 38.76 | 37.825 | 593,271 |
| ABOS | 2.71▲ | +0.04 (+1.50%) | 2.805 | 2.63 | 586,512 |
| ABUS | 4.42▲ | +0.18 (+4.25%) | 4.60 | 4.24 | 7,626,047 |
| ACA | 104.26▲ | +3.58 (+3.56%) | 106.89 | 103.2475 | 229,727 |
| ACB | 3.31▲ | +0.05 (+1.53%) | 3.365 | 3.2525 | 540,222 |
| ACEL | 11.26▲ | +0.34 (+3.11%) | 11.45 | 11.02 | 340,371 |
| ACGL | 93.66▲ | +1.36 (+1.47%) | 94.43 | 92.85 | 1,762,759 |
| ACHR | 5.89▲ | +0.13 (+2.26%) | 5.96 | 5.75 | 26,115,924 |
| ACIU | 2.88▲ | +0.03 (+1.05%) | 3.0128 | 2.80 | 122,019 |
| ACM | 90.06▲ | +1.48 (+1.67%) | 92.00 | 89.53 | 1,263,649 |
| ACMR | 44.83▲ | +1.28 (+2.94%) | 46.45 | 44.46 | 754,647 |
| ACNB | 47.25▲ | +1.25 (+2.72%) | 47.77 | 46.79 | 67,933 |
| ACP | 5.25▲ | +0.04 (+0.77%) | 5.29 | 5.215 | 525,768 |
| ACRE | 4.82▲ | +0.12 (+2.55%) | 4.915 | 4.74 | 537,351 |
| ACTG | 4.91▲ | +0.06 (+1.24%) | 4.97 | 4.86 | 227,971 |
| ACVA | 4.81▲ | +0.10 (+2.12%) | 4.915 | 4.73 | 3,024,235 |
| ACWI | 138.81▲ | +2.27 (+1.66%) | 140.275 | 138.10 | 7,452,809 |
| ACYN | 20.26▲ | +0.15 (+0.75%) | 20.32 | 20.115 | 237,917 |
| ADAM | 7.48▲ | +0.13 (+1.77%) | 7.64 | 7.43 | 1,027,974 |
| ADP | 209.71▲ | +1.02 (+0.49%) | 211.73 | 208.01 | 3,623,171 |
| ADSK | 247.44▼ | -0.55 (-0.22%) | 251.06 | 244.73 | 2,658,096 |
| ADV | 0.7824▲ | +0.0134 (+1.74%) | 0.8147 | 0.7594 | 491,526 |
| AEE | 106.90▲ | +0.84 (+0.79%) | 107.83 | 106.16 | 1,465,544 |
| AEG | 6.96▲ | +0.15 (+2.20%) | 7.08 | 6.915 | 8,752,712 |
| AER | 135.21▲ | +3.61 (+2.74%) | 137.02 | 134.57 | 767,606 |
| AFRI | 9.60▼ | -0.04 (-0.41%) | 9.80 | 9.44 | 25,067 |
| AGM | 142.75▲ | +2.51 (+1.79%) | 145.72 | 141.66 | 81,057 |
| AHT | 3.02▲ | +0.05 (+1.68%) | 3.0594 | 2.93 | 43,998 |
| AIG | 75.09▲ | +0.70 (+0.94%) | 75.62 | 74.49 | 1,680,505 |
| AIO | 21.47▲ | +0.23 (+1.08%) | 21.8199 | 21.3501 | 77,364 |
| AIRS | 2.78▲ | +0.13 (+4.91%) | 3.20 | 2.5501 | 3,800,272 |
| AIT | 262.23▲ | +8.46 (+3.33%) | 268.79 | 257.95 | 495,506 |
| AIV | 4.09▲ | +0.04 (+0.99%) | 4.135 | 4.06 | 2,451,404 |
| AIVC | 72.42▲ | +2.2767 (+3.25%) | 73.242 | 71.27 | 10,434 |
| AIXI | 0.1292▲ | +0.004 (+3.19%) | 0.135 | 0.1106 | 948,210 |
| AKAN | 0.8351▲ | +0.0611 (+7.89%) | 0.8757 | 0.7814 | 80,904 |
| ALGT | 82.34▲ | +5.29 (+6.87%) | 83.84 | 80.33 | 511,444 |
| ALH | 19.81▲ | +0.47 (+2.43%) | 20.48 | 19.27 | 761,487 |
| ALHC | 17.51▲ | +0.17 (+0.98%) | 17.81 | 17.065 | 3,531,280 |
| ALK | 38.63▲ | +1.72 (+4.66%) | 39.86 | 37.90 | 5,333,667 |
| ALRS | 24.01▲ | +0.64 (+2.74%) | 24.26 | 23.52 | 146,992 |
| ALX | 242.75▲ | +3.36 (+1.40%) | 246.565 | 241.01 | 38,518 |
| AMBQ | 25.36▲ | +1.12 (+4.62%) | 26.33 | 24.8933 | 349,767 |
| AMCX | 6.93▲ | +0.12 (+1.76%) | 7.245 | 6.86 | 495,229 |
| AMN | 18.39▲ | +0.38 (+2.11%) | 18.84 | 17.86 | 819,830 |
| AMTB | 21.33▲ | +0.62 (+2.99%) | 21.71 | 20.99 | 265,013 |
| AMTX | 2.70▲ | +0.10 (+3.85%) | 2.82 | 2.61 | 1,878,704 |
| AMWL | 5.79▲ | +0.06 (+1.05%) | 5.90 | 5.58 | 50,062 |
| ANAB | 62.72▲ | +0.355 (+0.57%) | 65.20 | 62.01 | 408,549 |
| ANDE | 67.64▲ | +1.20 (+1.81%) | 68.495 | 66.5301 | 308,012 |
| ANTX | 3.83▼ | -0.17 (-4.25%) | 3.9689 | 3.64 | 344,941 |
| AOA | 88.39▲ | +1.26 (+1.45%) | 89.20 | 87.99 | 197,582 |
| AOR | 64.35▲ | +0.78 (+1.23%) | 64.81 | 64.09 | 497,345 |
| APLS | 17.57▲ | +0.36 (+2.09%) | 17.94 | 17.32 | 2,408,487 |
| APMU | 24.94 | +0.00 (+0.00%) | 24.97 | 24.885 | 52,708 |
| APPS | 3.14▲ | +0.02 (+0.64%) | 3.235 | 3.09 | 1,649,761 |
| APT | 4.56▲ | +0.06 (+1.33%) | 4.6699 | 4.52 | 57,966 |
| AQN | 6.26 | +0.00 (+0.00%) | 6.335 | 6.145 | 3,851,085 |
| ARAI | 0.842▲ | +0.042 (+5.25%) | 0.8784 | 0.788 | 154,062 |
| ARAY | 0.3794▼ | -0.0128 (-3.26%) | 0.3923 | 0.3705 | 841,072 |
| ARBE | 0.69▲ | +0.0071 (+1.04%) | 0.7068 | 0.6673 | 1,393,748 |
| ARMH | 57.9122▲ | +1.6126 (+2.86%) | 58.46 | 57.17 | 1,092 |
| ARP | 30.6986▲ | +0.2936 (+0.97%) | 30.825 | 30.6688 | 4,008 |
| ARQT | 22.29▲ | +0.08 (+0.36%) | 23.46 | 22.14 | 1,001,071 |
| ARTL | 7.66▼ | -0.31 (-3.89%) | 8.60 | 6.41 | 497,285 |
| ASAN | 6.61▼ | -0.04 (-0.60%) | 6.76 | 6.44 | 4,986,580 |
| ASLE | 6.29▲ | +0.13 (+2.11%) | 6.335 | 6.19 | 319,857 |
| ASTE | 52.54▲ | +2.70 (+5.42%) | 53.29 | 51.27 | 216,732 |
| ATPC | 2.08▼ | -0.11 (-5.02%) | 2.1599 | 2.03 | 41,095 |
| ATYR | 0.8274▲ | +0.0191 (+2.36%) | 0.8458 | 0.8003 | 893,637 |
| AURA | 6.53▼ | -0.02 (-0.31%) | 6.70 | 6.411 | 228,526 |
| AUTL | 1.40▲ | +0.03 (+2.19%) | 1.44 | 1.38 | 1,343,186 |
| AVA | 38.79▲ | +0.42 (+1.09%) | 39.19 | 38.19 | 803,515 |
| AVAH | 6.71▲ | +0.19 (+2.91%) | 6.88 | 6.51 | 1,859,982 |
| AVBH | 27.55▲ | +0.55 (+2.04%) | 28.08 | 27.10 | 127,598 |
| AVBP | 22.18▲ | +0.16 (+0.73%) | 22.72 | 21.73 | 494,497 |
| AVDS | 70.8332▲ | +1.3132 (+1.89%) | 71.35 | 70.332 | 27,738 |
| AVK | 11.56▲ | +0.14 (+1.23%) | 11.66 | 11.46 | 146,877 |
| AVNW | 25.46▲ | +0.39 (+1.56%) | 26.28 | 25.085 | 138,833 |
| AVPT | 10.24▼ | -0.06 (-0.58%) | 10.40 | 10.10 | 1,660,920 |
| AVTX | 13.50▲ | +0.08 (+0.60%) | 14.15 | 13.075 | 2,592,215 |
| AWK | 135.73▼ | -0.06 (-0.04%) | 136.9575 | 135.21 | 1,728,201 |
| AWR | 73.57▲ | +1.17 (+1.62%) | 74.15 | 72.66 | 309,570 |
| AXR | 28.13▲ | +1.13 (+4.19%) | 28.97 | 27.73 | 19,485 |
| AXSM | 156.84▼ | -0.08 (-0.05%) | 159.40 | 153.46 | 378,201 |
| AXTA | 26.42▲ | +0.98 (+3.85%) | 26.745 | 25.83 | 2,738,491 |
| AZTD | 28.7586▲ | +0.6666 (+2.37%) | 30.34 | 28.715 | 15,907 |
| AZZ | 122.99▲ | +4.01 (+3.37%) | 125.17 | 122.41 | 145,155 |
| BA | 198.41▲ | +3.29 (+1.69%) | 201.6899 | 197.19 | 6,247,094 |
| BAH | 79.90▼ | -0.05 (-0.06%) | 80.89 | 78.32 | 1,169,682 |
| BALL | 58.26▲ | +1.20 (+2.10%) | 59.19 | 57.67 | 2,156,868 |
| BANF | 107.12▲ | +2.22 (+2.12%) | 110.16 | 106.54 | 273,487 |
| BANX | 19.09▼ | -0.04 (-0.21%) | 19.16 | 18.97 | 27,700 |
| BAP | 329.83▲ | +8.19 (+2.55%) | 338.51 | 327.25 | 273,431 |