Technical stock screener for High-Wave Candle results.
Ideas for the best stocks to buy based on data for Jun 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAUC | 25.66▲ | +0.16 (+0.63%) | 26.12 | 25.50 | 151,164 |
| ABOS | 2.17▲ | +0.02 (+0.93%) | 2.27 | 2.15 | 215,723 |
| ABR | 5.29▲ | +0.04 (+0.76%) | 5.365 | 5.21 | 3,038,670 |
| ABT | 90.50▼ | -0.57 (-0.63%) | 91.34 | 90.23 | 13,296,650 |
| ABTC | 0.9008▲ | +0.0377 (+4.37%) | 0.95 | 0.88 | 11,084,411 |
| ABVX | 101.53 | +0.00 (+0.00%) | 105.4316 | 96.00 | 1,821,244 |
| ACA | 123.54▲ | +1.05 (+0.86%) | 125.535 | 121.155 | 300,878 |
| ACB | 3.41▲ | +0.03 (+0.89%) | 3.50 | 3.36 | 486,083 |
| ACDC | 7.24▲ | +0.31 (+4.47%) | 7.34 | 7.12 | 1,127,323 |
| ACIC | 10.21▼ | -0.07 (-0.68%) | 10.28 | 10.17 | 205,527 |
| ACIW | 42.56▼ | -0.24 (-0.56%) | 43.70 | 42.04 | 1,061,001 |
| ACU | 43.54▼ | -0.19 (-0.43%) | 44.30 | 43.00 | 10,128 |
| ACV | 27.16▲ | +0.26 (+0.97%) | 27.88 | 26.95 | 30,282 |
| ACYS | 20.41▲ | +0.04 (+0.20%) | 20.4395 | 20.26 | 174,538 |
| ADTX | 0.0499▼ | -0.0122 (-19.65%) | 0.054 | 0.0463 | 35,661,186 |
| AEI | 1.35▼ | -0.01 (-0.74%) | 1.41 | 1.29 | 8,201 |
| AEIS | 306.11▲ | +11.30 (+3.83%) | 315.09 | 300.00 | 828,861 |
| AES | 14.71▲ | +0.04 (+0.27%) | 14.72 | 14.635 | 13,544,895 |
| AEYE | 6.73▲ | +0.04 (+0.60%) | 6.843 | 6.55 | 87,965 |
| AFK | 26.38▲ | +0.20 (+0.76%) | 26.70 | 26.1195 | 45,961 |
| AG | 17.17▲ | +0.18 (+1.06%) | 17.588 | 16.875 | 10,505,806 |
| AGGH | 20.125▲ | +0.015 (+0.07%) | 20.1964 | 20.11 | 87,652 |
| AGM | 181.59▲ | +0.60 (+0.33%) | 184.96 | 181.19 | 159,893 |
| AGMB | 10.31▲ | +0.39 (+3.93%) | 10.82 | 8.75 | 304,418 |
| AGNT | 4.73▼ | -0.02 (-0.42%) | 4.945 | 4.67 | 1,163,290 |
| AGOX | 34.57▲ | +0.15 (+0.44%) | 34.75 | 34.0901 | 61,110 |
| AHG | 1.33▼ | -0.01 (-0.75%) | 1.4662 | 1.24 | 16,733 |
| AI | 10.60▲ | +0.17 (+1.63%) | 10.95 | 10.055 | 6,269,707 |
| AIA | 136.97▲ | +3.80 (+2.85%) | 138.49 | 136.09 | 391,524 |
| AIDX | 0.8425▲ | +0.0405 (+5.05%) | 0.92 | 0.8151 | 50,822 |
| AIFF | 1.60▲ | +0.02 (+1.27%) | 1.635 | 1.554 | 159,903 |
| AIPI | 38.21▲ | +0.36 (+0.95%) | 38.345 | 38.0101 | 225,969 |
| AIQ | 64.44▲ | +1.92 (+3.07%) | 65.185 | 63.99 | 3,330,817 |
| AISP | 2.80▲ | +0.04 (+1.45%) | 2.93 | 2.65 | 534,516 |
| AIYY | 9.90▼ | -0.06 (-0.60%) | 10.135 | 9.53 | 86,803 |
| AKRE | 54.66▼ | -0.17 (-0.31%) | 55.285 | 54.385 | 372,054 |
| AKTS | 18.97▲ | +0.10 (+0.53%) | 20.00 | 18.88 | 155,610 |
| ALCO | 40.72▼ | -0.25 (-0.61%) | 41.395 | 40.1701 | 20,624 |
| ALIT | 0.7346▲ | +0.0086 (+1.18%) | 0.807 | 0.7057 | 26,881,389 |
| ALLT | 7.51▲ | +0.115 (+1.56%) | 7.535 | 7.32 | 295,420 |
| ALLY | 42.38▼ | -0.39 (-0.91%) | 42.8951 | 41.91 | 3,996,986 |
| ALNT | 87.18▲ | +2.32 (+2.73%) | 89.18 | 84.8201 | 183,727 |
| ALRS | 29.10▲ | +0.15 (+0.52%) | 29.255 | 28.86 | 139,047 |
| ALXO | 1.57▲ | +0.03 (+1.95%) | 1.605 | 1.54 | 664,068 |
| AMBP | 3.93▼ | -0.01 (-0.25%) | 3.96 | 3.88 | 1,216,076 |
| AMBR | 1.51▲ | +0.05 (+3.42%) | 1.55 | 1.46 | 46,355 |
| AMDY | 53.40▲ | +2.57 (+5.06%) | 53.75 | 52.19 | 392,738 |
| AMG | 336.62▼ | -0.19 (-0.06%) | 345.07 | 334.98 | 613,039 |
| AMIX | 0.4022▼ | -0.0078 (-1.90%) | 0.4048 | 0.3791 | 129,678 |
| AMKR | 68.29▲ | +3.34 (+5.14%) | 69.23 | 66.7741 | 4,399,006 |
| AMOM | 58.9066▲ | +1.3102 (+2.27%) | 59.31 | 58.44 | 4,731 |
| AMSC | 43.34▲ | +1.00 (+2.36%) | 44.3859 | 40.7601 | 1,581,973 |
| AMSF | 31.49▼ | -0.21 (-0.66%) | 31.77 | 30.94 | 446,621 |
| AMTM | 22.61▼ | -0.19 (-0.83%) | 23.15 | 22.41 | 2,609,040 |
| AMYY | 15.855▲ | +0.0987 (+0.63%) | 15.88 | 15.76 | 19,952 |
| AMZY | 11.19▲ | +0.03 (+0.27%) | 11.34 | 11.11 | 296,238 |
| AMZZ | 33.0842▼ | -0.2358 (-0.71%) | 34.14 | 32.48 | 89,133 |
| ANEL | 18.64▲ | +0.59 (+3.27%) | 19.21 | 18.13 | 123,027 |
| ANGX | 2.79▲ | +0.05 (+1.82%) | 2.9299 | 2.675 | 1,053,501 |
| ANPA | 6.015▲ | +0.145 (+2.47%) | 6.145 | 5.79 | 4,917 |
| ANTX | 3.85▲ | +0.03 (+0.79%) | 4.02 | 3.81 | 132,747 |
| AON | 325.85▼ | -2.68 (-0.82%) | 328.83 | 323.782 | 1,470,255 |
| APG | 42.20▲ | +0.22 (+0.52%) | 42.52 | 41.695 | 2,311,797 |
| APH | 143.60▲ | +4.79 (+3.45%) | 145.95 | 141.855 | 7,497,517 |
| APPF | 164.90▼ | -2.04 (-1.22%) | 168.095 | 161.51 | 510,258 |
| AR | 35.52▼ | -0.04 (-0.11%) | 35.99 | 35.355 | 3,215,806 |
| ARCC | 18.77▼ | -0.02 (-0.11%) | 18.91 | 18.5706 | 4,568,473 |
| ARIS | 15.50▲ | +0.27 (+1.77%) | 15.79 | 15.335 | 819,657 |
| ARMP | 7.57▲ | +0.07 (+0.93%) | 7.73 | 7.20 | 24,638 |
| ARQQ | 12.82▲ | +0.68 (+5.60%) | 13.25 | 12.30 | 492,765 |
| ARTY | 73.89▲ | +3.26 (+4.62%) | 74.85 | 72.88 | 1,305,819 |
| ASAN | 7.82▼ | -0.02 (-0.26%) | 7.875 | 7.63 | 3,928,221 |
| ASHS | 42.5775▼ | -1.0025 (-2.30%) | 42.6501 | 42.5201 | 22,206 |
| ASM | 5.98▲ | +0.14 (+2.40%) | 6.06 | 5.86 | 2,723,825 |
| ASO | 51.67▼ | -0.08 (-0.15%) | 52.82 | 51.45 | 2,888,911 |
| ASX | 35.52▲ | +1.49 (+4.38%) | 36.101 | 34.83 | 10,963,685 |
| ASYS | 19.71▲ | +1.22 (+6.60%) | 20.312 | 18.84 | 344,861 |
| ATCH | 0.2168▼ | -0.0074 (-3.30%) | 0.2286 | 0.216 | 1,462,888 |
| ATII | 11.02▲ | +0.02 (+0.18%) | 11.13 | 10.95 | 474,617 |
| ATMU | 46.15▲ | +0.24 (+0.52%) | 46.805 | 45.94 | 478,567 |
| ATS | 27.31▲ | +0.39 (+1.45%) | 27.83 | 26.69 | 248,655 |
| AVAH | 6.64▼ | -0.04 (-0.60%) | 6.77 | 6.565 | 1,700,450 |
| AVD | 2.66 | +0.00 (+0.00%) | 2.76 | 2.57 | 367,102 |
| AVGE | 97.72▲ | +0.74 (+0.76%) | 98.18 | 97.38 | 66,578 |
| AVLN | 28.06▲ | +1.00 (+3.70%) | 29.00 | 26.195 | 272,294 |
| AXIA | 9.73▼ | -0.07 (-0.71%) | 9.815 | 9.66 | 1,506,013 |
| AYTU | 2.29▲ | +0.04 (+1.78%) | 2.34 | 2.21 | 21,129 |
| BA | 215.92▲ | +0.47 (+0.22%) | 217.79 | 215.00 | 3,571,463 |
| BAFE | 28.72▲ | +0.0569 (+0.20%) | 28.91 | 28.705 | 82,704 |
| BAI | 47.84▲ | +2.29 (+5.03%) | 48.4451 | 47.0307 | 2,295,013 |
| BAIG | 36.81▲ | +2.11 (+6.08%) | 39.89 | 36.115 | 89,742 |
| BAK | 3.53▲ | +0.05 (+1.44%) | 3.63 | 3.49 | 3,534,960 |
| BALQ | 55.9472▲ | +1.0572 (+1.93%) | 56.189 | 55.84 | 6,210 |
| BANC | 19.24▼ | -0.03 (-0.16%) | 19.48 | 19.165 | 1,564,490 |
| BANF | 110.76▲ | +0.39 (+0.35%) | 112.41 | 110.355 | 144,205 |
| BANL | 0.3875▲ | +0.0075 (+1.97%) | 0.3934 | 0.378 | 138,239 |
| BAR | 42.62▲ | +0.12 (+0.28%) | 42.79 | 42.49 | 560,645 |
| BATL | 1.36▲ | +0.04 (+3.03%) | 1.435 | 1.32 | 45,045,398 |
| BATRK | 49.48▼ | -0.11 (-0.22%) | 50.15 | 48.85 | 297,595 |
| BAVA | 18.3162▲ | +0.2489 (+1.38%) | 19.0699 | 18.0673 | 2,328 |