Technical stock screener for High-Wave Candle results.
Ideas for the best stocks to buy based on data for Oct 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPB | 43.324▼ | -0.127 (-0.29%) | 44.00 | 43.11 | 16,600 |
| AAPD | 10.3056▲ | +0.0193 (+0.19%) | 10.335 | 10.20 | 4,763,256 |
| AAPL | 332.89▼ | -0.80 (-0.24%) | 336.19 | 331.65 | 34,328,912 |
| AAPU | 44.13▼ | -0.20 (-0.45%) | 44.9912 | 43.80 | 1,211,739 |
| ABG | 171.83▼ | -4.05 (-2.30%) | 176.81 | 167.30 | 301,374 |
| ABTS | 1.22▲ | +0.0378 (+3.20%) | 1.2435 | 1.18 | 6,601 |
| ACAD | 20.11▲ | +0.16 (+0.80%) | 20.45 | 19.5662 | 3,151,927 |
| ACEL | 10.88▲ | +0.04 (+0.37%) | 11.105 | 10.81 | 517,357 |
| ACET | 6.47▼ | -0.03 (-0.46%) | 6.69 | 6.28 | 152,772 |
| ACFN | 18.72▼ | -0.30 (-1.58%) | 19.075 | 18.44 | 16,152 |
| ACIC | 9.28▼ | -0.05 (-0.54%) | 9.345 | 9.20 | 261,141 |
| ACNB | 63.78 | +0.00 (+0.00%) | 64.77 | 63.10 | 71,048 |
| ACNT | 13.68▼ | -0.09 (-0.65%) | 13.89 | 13.55 | 22,451 |
| ACOG | 9.15▲ | +0.05 (+0.55%) | 9.35 | 8.90 | 52,490 |
| ACRV | 1.98▼ | -0.01 (-0.50%) | 2.035 | 1.91 | 402,043 |
| ACSP | 22.2052▲ | +0.2593 (+1.18%) | 22.325 | 22.01 | 7,735 |
| ACU | 63.70▲ | +0.20 (+0.31%) | 64.12 | 62.63 | 38,300 |
| ACYN | 20.76▲ | +0.01 (+0.05%) | 20.81 | 20.69 | 2,633,410 |
| ADBE | 238.785▲ | +1.095 (+0.46%) | 241.00 | 235.51 | 3,294,129 |
| ADBG | 3.69▲ | +0.035 (+0.96%) | 3.75 | 3.585 | 1,347,711 |
| ADIG | 17.62▼ | -0.21 (-1.18%) | 18.05 | 17.37 | 676,485 |
| ADX | 25.87▲ | +0.08 (+0.31%) | 25.93 | 25.75 | 296,471 |
| AEMD | 6.525▲ | +0.075 (+1.16%) | 6.58 | 6.34 | 96,054 |
| AEP | 119.73▲ | +0.16 (+0.13%) | 120.55 | 118.63 | 3,108,883 |
| AFG | 139.33▲ | +0.23 (+0.17%) | 141.0394 | 138.4558 | 715,782 |
| AGG | 94.13▼ | -0.12 (-0.13%) | 94.23 | 93.93 | 16,871,801 |
| AGRZ | 3.405▲ | +0.155 (+4.77%) | 3.57 | 3.06 | 16,581 |
| AGYS | 99.50▲ | +0.24 (+0.24%) | 101.33 | 98.85 | 368,299 |
| AI | 11.09▲ | +0.08 (+0.73%) | 11.2865 | 10.875 | 3,686,737 |
| AIB | 1.62▼ | -0.02 (-1.22%) | 1.67 | 1.54 | 6,512,965 |
| AIBD | 41.16▼ | -0.28 (-0.68%) | 41.27 | 41.02 | 2,700 |
| AIFD | 55.81▲ | +0.15 (+0.27%) | 56.04 | 55.70 | 6,200 |
| AIG | 75.12▲ | +0.19 (+0.25%) | 75.50 | 74.525 | 4,296,814 |
| AIM | 0.19▲ | +0.01 (+5.56%) | 0.1929 | 0.18 | 1,126,375 |
| AIOT | 2.82▲ | +0.01 (+0.36%) | 2.85 | 2.77 | 1,357,020 |
| AIPO | 28.98▲ | +0.11 (+0.38%) | 29.11 | 28.58 | 1,733,967 |
| AIR | 102.24▼ | -0.27 (-0.26%) | 105.00 | 100.86 | 780,551 |
| AIS | 77.51▼ | -0.10 (-0.13%) | 77.75 | 76.955 | 600,011 |
| AIXI | 1.51▼ | -0.30 (-16.57%) | 1.79 | 1.45 | 1,240,669 |
| AKTS | 18.52 | +0.00 (+0.00%) | 18.68 | 17.84 | 282,953 |
| AKTX | 8.94▲ | +0.22 (+2.52%) | 9.39 | 8.53 | 9,561 |
| ALG | 162.39▲ | +1.38 (+0.86%) | 165.1399 | 159.68 | 165,406 |
| ALGN | 140.65▼ | -3.09 (-2.15%) | 142.35 | 138.36 | 1,680,197 |
| ALIS | 10.33▲ | +0.0001 (+0.00%) | 10.35 | 10.31 | 17,707 |
| ALIT | 8.74▼ | -0.11 (-1.24%) | 8.88 | 8.5096 | 414,376 |
| ALLE | 153.67▼ | -0.54 (-0.35%) | 154.72 | 151.74 | 745,838 |
| ALLO | 1.50 | +0.00 (+0.00%) | 1.52 | 1.45 | 4,443,265 |
| ALLT | 8.41▼ | -0.02 (-0.24%) | 8.48 | 8.295 | 249,728 |
| ALLW | 28.58 | +0.00 (+0.00%) | 28.645 | 28.52 | 345,429 |
| ALNT | 118.63▲ | +0.33 (+0.28%) | 120.5564 | 116.71 | 140,566 |
| ALV | 112.07▲ | +0.22 (+0.20%) | 113.395 | 110.85 | 903,891 |
| ALXO | 1.21▼ | -0.01 (-0.82%) | 1.27 | 1.14 | 1,788,732 |
| AMAT | 542.28▲ | +2.24 (+0.41%) | 545.814 | 533.59 | 4,648,524 |
| AMBA | 68.26▼ | -0.39 (-0.57%) | 69.48 | 67.05 | 1,095,052 |
| AMDG | 142.571▼ | -1.191 (-0.83%) | 143.288 | 137.855 | 26,200 |
| AMDL | 84.06▼ | -0.48 (-0.57%) | 84.51 | 80.84 | 1,138,147 |
| AME | 251.92▼ | -0.01 (+0.00%) | 254.80 | 250.44 | 1,096,708 |
| AMPH | 25.37▼ | -0.06 (-0.24%) | 25.70 | 25.17 | 454,522 |
| AMR | 173.60▲ | +2.06 (+1.20%) | 175.67 | 168.88 | 252,600 |
| AMRC | 21.49▼ | -0.08 (-0.37%) | 21.835 | 20.58 | 645,454 |
| AMSC | 29.98▼ | -0.03 (-0.10%) | 30.30 | 29.241 | 487,666 |
| AMUU | 297.474▼ | -3.156 (-1.05%) | 299.085 | 288.95 | 19,600 |
| AMYY | 13.61▼ | -0.05 (-0.37%) | 13.63 | 13.58 | 7,100 |
| AMZA | 48.00▲ | +0.05 (+0.10%) | 48.786 | 47.605 | 30,000 |
| ANEL | 28.206▼ | -0.173 (-0.61%) | 28.64 | 27.90 | 17,700 |
| ANIP | 72.58▲ | +0.40 (+0.55%) | 73.4009 | 71.76 | 303,518 |
| AP | 9.65▼ | -0.05 (-0.52%) | 9.87 | 9.58 | 90,059 |
| APLY | 11.74▲ | +0.02 (+0.17%) | 11.79 | 11.66 | 109,319 |
| APMD | 21.75▲ | +0.24 (+1.12%) | 22.1108 | 21.10 | 340,188 |
| APPF | 204.25▲ | +1.28 (+0.63%) | 211.69 | 202.495 | 513,713 |
| AQST | 4.57▲ | +0.02 (+0.44%) | 4.61 | 4.455 | 1,089,181 |
| AQWA | 18.117▼ | -0.009 (-0.05%) | 18.20 | 18.10 | 1,300 |
| ARIS | 17.57▲ | +0.07 (+0.40%) | 17.8239 | 17.15 | 1,103,424 |
| ARKO | 4.21▲ | +0.04 (+0.96%) | 4.25 | 4.09 | 485,869 |
| ARQT | 25.15▼ | -0.01 (-0.04%) | 25.385 | 24.69 | 2,092,205 |
| ARVN | 7.46▲ | +0.05 (+0.67%) | 7.505 | 7.22 | 625,857 |
| ARX | 19.73 | +0.00 (+0.00%) | 19.75 | 19.72 | 1,447,949 |
| ARXS | 50.13▲ | +0.10 (+0.20%) | 50.81 | 48.79 | 1,062,543 |
| ASMB | 22.74▲ | +0.20 (+0.89%) | 22.95 | 22.27 | 241,741 |
| ASPI | 2.93▲ | +0.02 (+0.69%) | 3.055 | 2.84 | 5,263,977 |
| ASPS | 6.29▼ | -0.08 (-1.26%) | 6.60 | 6.006 | 8,168 |
| ASST | 30.26▲ | +0.23 (+0.77%) | 31.16 | 29.7101 | 9,604,339 |
| ASTS | 58.44▼ | -0.01 (-0.02%) | 59.26 | 57.295 | 8,123,733 |
| ATER | 0.6356▼ | -0.0191 (-2.92%) | 0.6904 | 0.61 | 195,495 |
| ATI | 193.09▲ | +0.67 (+0.35%) | 196.09 | 189.245 | 1,528,952 |
| ATRO | 68.41▲ | +0.22 (+0.32%) | 69.74 | 67.67 | 239,936 |
| ATTT | 2.61▼ | -0.08 (-2.97%) | 2.65 | 2.5801 | 9,138 |
| AVIR | 5.13 | +0.00 (+0.00%) | 5.18 | 4.945 | 293,606 |
| AVO | 12.70▼ | -0.11 (-0.86%) | 12.985 | 12.57 | 879,409 |
| AWR | 81.76▼ | -1.06 (-1.28%) | 82.81 | 81.19 | 277,610 |
| AXON | 411.81▼ | -1.54 (-0.37%) | 418.00 | 408.00 | 1,053,000 |
| AXTA | 32.68▲ | +0.48 (+1.49%) | 33.21 | 32.24 | 3,719,768 |
| AXTI | 86.66▲ | +0.79 (+0.92%) | 87.94 | 83.47 | 4,906,383 |
| AZI | 1.14▲ | +0.01 (+0.88%) | 1.15 | 1.11 | 58,855 |
| AZZ | 139.15▼ | -0.24 (-0.17%) | 140.875 | 136.76 | 244,666 |
| BAC | 54.00▲ | +0.25 (+0.47%) | 54.3395 | 53.69 | 34,990,778 |
| BANX | 20.17▲ | +0.17 (+0.85%) | 20.40 | 20.05 | 30,420 |
| BARK | 8.10▼ | -0.02 (-0.25%) | 8.20 | 8.05 | 21,497 |
| BATRA | 57.74▲ | +0.12 (+0.21%) | 58.04 | 56.91 | 44,563 |
| BBC | 44.61▲ | +0.046 (+0.10%) | 44.69 | 43.627 | 18,500 |