Technical stock screener for High-Wave Candle results.
Ideas for the best stocks to buy based on data for Nov 18, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 143.84▼ | -0.68 (-0.47%) | 145.29 | 140.24 | 2,300,861 |
| ABEO | 4.48▼ | -0.03 (-0.67%) | 4.58 | 4.395 | 1,545,817 |
| ABSI | 2.84▼ | -0.02 (-0.70%) | 2.90 | 2.73 | 4,512,033 |
| ABTC | 5.07▲ | +0.02 (+0.40%) | 5.3565 | 4.85 | 4,157,958 |
| ACDC | 3.78▼ | -0.06 (-1.56%) | 3.89 | 3.695 | 1,046,719 |
| ACEI | 24.3664▼ | -0.1366 (-0.56%) | 24.44 | 24.25 | 15,882 |
| ACGL | 91.79▼ | -0.02 (-0.02%) | 92.76 | 91.22 | 1,467,350 |
| ACHR | 7.61▲ | +0.19 (+2.56%) | 7.77 | 7.25 | 57,803,766 |
| ACHV | 4.33▼ | -0.07 (-1.59%) | 4.39 | 4.265 | 390,565 |
| ACIC | 11.64▼ | -0.02 (-0.17%) | 11.78 | 11.565 | 116,439 |
| ACKY | 19.5796▼ | -0.1404 (-0.71%) | 19.65 | 19.40 | 57,620 |
| ACMR | 30.77▼ | -0.70 (-2.22%) | 31.39 | 29.80 | 905,683 |
| ACNT | 14.03▲ | +0.02 (+0.14%) | 14.1815 | 13.87 | 89,106 |
| ACR | 21.34▼ | -0.08 (-0.37%) | 21.6094 | 21.02 | 19,819 |
| ACWI | 137.39▼ | -1.19 (-0.86%) | 138.26 | 136.50 | 5,582,814 |
| ADBE | 324.47▼ | -0.60 (-0.18%) | 326.64 | 320.80 | 3,286,395 |
| ADBG | 8.988▼ | -0.042 (-0.47%) | 9.09 | 8.79 | 202,919 |
| ADEA | 12.35▼ | -0.06 (-0.48%) | 12.51 | 11.98 | 1,041,506 |
| ADI | 230.13▲ | +0.19 (+0.08%) | 232.35 | 227.72 | 3,952,700 |
| ADIL | 0.3105▼ | -0.0001 (-0.03%) | 0.3257 | 0.2915 | 438,414 |
| ADSK | 292.23▲ | +0.27 (+0.09%) | 294.35 | 289.06 | 1,526,322 |
| ADTN | 7.25▼ | -0.08 (-1.09%) | 7.35 | 7.11 | 889,059 |
| ADUR | 10.35▼ | -0.105 (-1.00%) | 10.53 | 9.90 | 235,931 |
| ADVB | 0.4136▲ | +0.0006 (+0.15%) | 0.4223 | 0.4012 | 80,107 |
| AEM | 166.49▲ | +1.55 (+0.94%) | 168.226 | 163.685 | 1,877,861 |
| AFB | 10.93 | +0.00 (+0.00%) | 10.95 | 10.90 | 68,500 |
| AFG | 138.44▼ | -0.45 (-0.32%) | 139.33 | 137.00 | 391,900 |
| AFJK | 10.52▼ | -0.49 (-4.45%) | 11.15 | 10.09 | 7,560 |
| AFL | 111.76▼ | -0.51 (-0.45%) | 112.62 | 111.555 | 2,167,186 |
| AG | 11.70▲ | +0.15 (+1.30%) | 11.86 | 11.38 | 10,200,300 |
| AGGA | 25.28▼ | -0.03 (-0.12%) | 25.31 | 25.2718 | 3,236 |
| AGIQ | 21.85▼ | -0.242 (-1.10%) | 22.05 | 21.6498 | 24,026 |
| AGMI | 52.082▲ | +0.0037 (+0.01%) | 52.38 | 51.73 | 1,167 |
| AGQI | 15.9375▼ | -0.1053 (-0.66%) | 15.99 | 15.885 | 3,065 |
| AIA | 94.76▼ | -1.28 (-1.33%) | 95.36 | 94.17 | 870,504 |
| AIBU | 50.23▼ | -1.48 (-2.86%) | 51.4552 | 49.04 | 53,578 |
| AIEQ | 43.7802▼ | -0.1772 (-0.40%) | 44.045 | 43.546 | 3,371 |
| AIFD | 35.2753▼ | -0.4947 (-1.38%) | 35.627 | 34.81 | 7,550 |
| AIO | 22.39▼ | -0.20 (-0.89%) | 22.66 | 22.26 | 113,437 |
| AIP | 13.15▼ | -0.22 (-1.65%) | 13.45 | 12.845 | 447,849 |
| AIQ | 48.80▼ | -0.70 (-1.41%) | 49.30 | 48.27 | 4,111,379 |
| AIR | 77.76▼ | -1.19 (-1.51%) | 79.25 | 76.90 | 274,900 |
| AIRS | 4.07▼ | -0.10 (-2.40%) | 4.25 | 3.80 | 2,419,555 |
| AIVL | 111.694▲ | +0.1757 (+0.16%) | 111.975 | 111.31 | 1,873 |
| AJG | 258.64▼ | -0.67 (-0.26%) | 261.56 | 256.00 | 1,814,900 |
| AKAM | 87.74▲ | +0.12 (+0.14%) | 88.7599 | 86.00 | 3,681,740 |
| AKRO | 54.33▼ | -0.02 (-0.04%) | 54.40 | 54.27 | 810,827 |
| ALAI | 35.24▼ | -0.40 (-1.12%) | 35.65 | 34.76 | 69,683 |
| ALAR | 11.77▼ | -0.73 (-5.84%) | 12.5428 | 11.5201 | 65,410 |
| ALC | 75.78▼ | -0.83 (-1.08%) | 75.98 | 74.7934 | 1,758,466 |
| ALGM | 23.21▼ | -0.39 (-1.65%) | 23.685 | 22.97 | 1,454,725 |
| ALGN | 132.28▼ | -0.33 (-0.25%) | 132.87 | 130.23 | 1,593,500 |
| ALL | 209.96▲ | +0.75 (+0.36%) | 212.11 | 209.21 | 1,507,800 |
| ALLW | 28.40▼ | -0.02 (-0.07%) | 28.45 | 28.2535 | 349,997 |
| ALVO | 5.11▼ | -0.03 (-0.58%) | 5.19 | 5.10 | 424,350 |
| AMG | 250.46▼ | -0.77 (-0.31%) | 253.20 | 246.11 | 161,414 |
| AMGN | 343.99▲ | +2.28 (+0.67%) | 345.49 | 339.30 | 2,966,636 |
| AMOM | 46.7124▼ | -0.3766 (-0.80%) | 47.13 | 46.441 | 22,994 |
| AMPH | 25.90▼ | -0.12 (-0.46%) | 26.57 | 25.39 | 484,851 |
| AMPL | 9.87▼ | -0.09 (-0.90%) | 9.97 | 9.75 | 1,475,467 |
| AMRZ | 47.60▼ | -0.46 (-0.96%) | 47.93 | 46.87 | 3,850,394 |
| AMSC | 31.17▼ | -0.96 (-2.99%) | 32.57 | 30.69 | 1,023,852 |
| AMST | 2.56▼ | -0.03 (-1.16%) | 2.64 | 2.50 | 13,717 |
| AMTX | 1.76▼ | -0.04 (-2.22%) | 1.7992 | 1.72 | 470,668 |
| ANGO | 11.88▼ | -0.03 (-0.25%) | 11.99 | 11.67 | 383,421 |
| AOM | 47.35▼ | -0.12 (-0.25%) | 47.4599 | 47.2501 | 273,781 |
| AOTG | 53.6039▼ | -0.9151 (-1.68%) | 54.09 | 53.09 | 10,247 |
| APD | 252.16▼ | -0.93 (-0.37%) | 254.00 | 249.20 | 1,008,091 |
| APG | 37.00▼ | -0.40 (-1.07%) | 37.47 | 36.61 | 2,377,983 |
| APGE | 63.91▼ | -0.92 (-1.42%) | 64.84 | 61.81 | 429,719 |
| APH | 132.44▲ | +0.11 (+0.08%) | 133.19 | 129.76 | 7,935,951 |
| APLE | 11.56 | +0.00 (+0.00%) | 11.62 | 11.46 | 1,318,387 |
| APLU | 25.185▲ | +0.005 (+0.02%) | 25.22 | 25.173 | 9,042 |
| APRE | 1.19 | +0.00 (+0.00%) | 1.2199 | 1.15 | 61,609 |
| APTV | 75.77▼ | -1.08 (-1.41%) | 76.81 | 75.11 | 2,846,416 |
| APUE | 40.385▼ | -0.225 (-0.55%) | 40.6253 | 40.1179 | 78,200 |
| ARAY | 0.9718▼ | -0.0235 (-2.36%) | 1.01 | 0.9401 | 2,987,588 |
| ARBE | 1.28▼ | -0.02 (-1.54%) | 1.31 | 1.22 | 1,811,727 |
| ARCC | 19.52▼ | -0.16 (-0.81%) | 19.645 | 19.3842 | 9,235,694 |
| AREN | 3.93▼ | -0.01 (-0.25%) | 4.05 | 3.61 | 238,590 |
| ARGX | 918.53▼ | -11.08 (-1.19%) | 929.80 | 908.16 | 365,753 |
| AROC | 23.25▼ | -0.01 (-0.04%) | 23.52 | 22.88 | 1,217,842 |
| ARTY | 45.40▼ | -0.66 (-1.43%) | 45.8721 | 44.842 | 695,555 |
| ARVN | 12.99▲ | +1.95 (+17.66%) | 14.22 | 11.63 | 16,304,310 |
| ASBP | 0.1057▲ | +0.0144 (+15.77%) | 0.1242 | 0.095 | 241,683,109 |
| ASGN | 41.35▼ | -0.20 (-0.48%) | 41.89 | 41.01 | 491,488 |
| ASHR | 32.52▼ | -0.02 (-0.06%) | 32.585 | 32.44 | 3,514,879 |
| ASIX | 14.30▼ | -0.12 (-0.83%) | 14.51 | 14.10 | 510,199 |
| ASMB | 35.89▼ | -0.44 (-1.21%) | 36.36 | 35.05 | 94,789 |
| ASO | 42.46▼ | -0.70 (-1.62%) | 42.96 | 41.29 | 2,144,929 |
| ASRT | 0.7476▼ | -0.0024 (-0.32%) | 0.7674 | 0.73 | 548,250 |
| ASRV | 3.06▲ | +0.03 (+0.99%) | 3.17 | 2.97 | 31,897 |
| ATEC | 19.93▲ | +0.06 (+0.30%) | 20.20 | 19.41 | 2,009,432 |
| ATI | 98.18▼ | -0.57 (-0.58%) | 99.30 | 96.51 | 1,068,052 |
| ATPC | 1.27▲ | +0.01 (+0.79%) | 1.29 | 1.25 | 10,300 |
| ATRC | 33.16▲ | +0.04 (+0.12%) | 33.625 | 32.48 | 528,364 |
| AVB | 177.41▼ | -0.10 (-0.06%) | 178.2489 | 176.01 | 735,288 |
| AVDV | 88.40▼ | -1.05 (-1.17%) | 88.7299 | 87.806 | 895,908 |
| AVGE | 82.5262▼ | -0.301 (-0.36%) | 82.8499 | 81.9901 | 26,601 |
| AVIV | 67.84▼ | -0.64 (-0.93%) | 68.07 | 67.47 | 51,100 |