Technical stock screener for High-Wave Candle results.
Ideas for the best stocks to buy based on data for Oct 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 0.7307▲ | +0.0033 (+0.45%) | 0.77 | 0.6786 | 13,981 |
| AAMI | 93.47▲ | +1.12 (+1.21%) | 96.405 | 91.71 | 235,701 |
| AAPB | 46.025▼ | -0.97 (-2.06%) | 46.72 | 45.34 | 15,300 |
| AAPD | 9.99▲ | +0.10 (+1.01%) | 10.08 | 9.91 | 12,208,999 |
| AAPL | 343.91▼ | -3.815 (-1.10%) | 347.09 | 341.03 | 42,743,575 |
| AAPU | 46.78▼ | -1.04 (-2.17%) | 47.64 | 46.00 | 460,687 |
| AAT | 21.41▲ | +0.05 (+0.23%) | 21.62 | 21.28 | 332,983 |
| AAUC | 19.89▲ | +0.19 (+0.96%) | 20.10 | 19.20 | 209,451 |
| AAVM | 33.9302▲ | +0.2847 (+0.85%) | 34.01 | 33.92 | 1,196 |
| ABBV | 286.74▲ | +1.10 (+0.39%) | 289.586 | 285.18 | 4,318,347 |
| ABCL | 12.08▲ | +0.26 (+2.20%) | 12.415 | 11.78 | 3,033,839 |
| ABEV | 2.83▼ | -0.47 (-14.24%) | 2.98 | 2.74 | 63,591,074 |
| ABNB | 171.05▼ | -0.96 (-0.56%) | 172.17 | 169.265 | 2,090,261 |
| ABTC | 7.26▼ | -0.25 (-3.33%) | 7.55 | 7.055 | 772,670 |
| ACAD | 19.74▲ | +0.01 (+0.05%) | 19.89 | 19.59 | 1,229,239 |
| ACHV | 6.54▲ | +0.05 (+0.77%) | 6.65 | 6.46 | 701,504 |
| ACN | 247.23▼ | -2.14 (-0.86%) | 252.00 | 243.57 | 4,121,180 |
| ACOG | 8.30▼ | -0.04 (-0.48%) | 8.45 | 8.08 | 89,588 |
| ACON | 1.93 | +0.00 (+0.00%) | 1.98 | 1.92 | 18,708 |
| ACRS | 3.79▲ | +0.04 (+1.07%) | 3.85 | 3.715 | 1,572,732 |
| ACV | 23.41▼ | -0.27 (-1.14%) | 23.62 | 23.33 | 50,135 |
| ACWX | 73.53▲ | +0.04 (+0.05%) | 73.84 | 73.32 | 2,050,086 |
| ACYN | 20.70▲ | +0.02 (+0.10%) | 20.73 | 20.66 | 2,638,396 |
| AD | 33.43▼ | -0.13 (-0.39%) | 33.72 | 33.01 | 210,655 |
| ADEA | 21.43▲ | +0.22 (+1.04%) | 22.00 | 21.05 | 1,177,954 |
| ADIG | 16.36▲ | +0.13 (+0.80%) | 16.735 | 16.08 | 329,067 |
| ADIV | 19.285▲ | +0.085 (+0.44%) | 19.32 | 19.25 | 11,800 |
| ADRX | 17.81▲ | +0.18 (+1.02%) | 19.0688 | 17.50 | 99,578 |
| AEBI | 11.13▲ | +0.08 (+0.72%) | 11.485 | 11.01 | 118,866 |
| AEE | 108.08▲ | +0.04 (+0.04%) | 108.865 | 107.645 | 1,897,794 |
| AEF | 8.27▼ | -0.06 (-0.72%) | 8.33 | 8.20 | 88,782 |
| AEI | 0.588▲ | +0.0287 (+5.13%) | 0.6378 | 0.552 | 37,062 |
| AEIS | 221.13▲ | +4.50 (+2.08%) | 226.12 | 216.70 | 720,343 |
| AER | 147.88▲ | +1.96 (+1.34%) | 148.63 | 146.875 | 604,005 |
| AFL | 120.93▲ | +0.42 (+0.35%) | 122.20 | 120.80 | 1,230,719 |
| AG | 14.85▲ | +0.08 (+0.54%) | 14.985 | 14.44 | 7,821,967 |
| AGGY | 42.00▲ | +0.08 (+0.19%) | 42.07 | 41.945 | 209,400 |
| AGNG | 38.645▲ | +0.011 (+0.03%) | 38.74 | 38.56 | 3,700 |
| AGQ | 52.46▼ | -0.14 (-0.27%) | 53.24 | 50.66 | 3,745,543 |
| AGRZ | 2.84▼ | -0.05 (-1.73%) | 2.95 | 2.4701 | 44,233 |
| AHLT | 30.12▲ | +0.06 (+0.20%) | 30.28 | 30.11 | 6,397 |
| AIAI | 1.89▲ | +0.05 (+2.72%) | 2.27 | 1.85 | 669,058 |
| AIFF | 0.94▲ | +0.02 (+2.17%) | 0.9699 | 0.9001 | 116,330 |
| AIHY | 21.00▼ | -0.05 (-0.24%) | 21.20 | 20.86 | 12,300 |
| AIN | 63.15▲ | +0.54 (+0.86%) | 63.8895 | 62.755 | 179,843 |
| AIP | 19.44▲ | +0.38 (+1.99%) | 19.89 | 18.68 | 405,435 |
| AISP | 2.16 | +0.00 (+0.00%) | 2.21 | 2.10 | 225,048 |
| AJG | 266.79▼ | -1.25 (-0.47%) | 269.00 | 263.79 | 1,488,404 |
| AKAN | 1.05▲ | +0.04 (+3.96%) | 1.0726 | 1.01 | 131,928 |
| ALAB | 259.51▲ | +2.35 (+0.91%) | 268.00 | 249.2491 | 2,932,917 |
| ALC | 69.99▼ | -0.18 (-0.26%) | 70.45 | 69.70 | 1,458,019 |
| ALNT | 90.11▲ | +2.45 (+2.79%) | 92.23 | 87.201 | 128,933 |
| ALTG | 6.29▲ | +0.07 (+1.13%) | 6.37 | 6.24 | 135,227 |
| ALTY | 11.75▲ | +0.025 (+0.21%) | 11.79 | 11.74 | 16,100 |
| AMAN | 10.20▼ | -0.02 (-0.20%) | 10.26 | 10.08 | 295,803 |
| AMAX | 7.3248▼ | -0.0552 (-0.75%) | 7.43 | 7.19 | 694,486 |
| AMBQ | 51.06▲ | +0.70 (+1.39%) | 52.02 | 49.20 | 181,124 |
| AMC | 2.89▼ | -0.01 (-0.34%) | 2.96 | 2.85 | 16,787,577 |
| AMCR | 46.19▲ | +0.08 (+0.17%) | 46.50 | 45.87 | 2,829,892 |
| AMGN | 444.63▲ | +5.37 (+1.22%) | 449.80 | 439.50 | 2,053,000 |
| AMLX | 27.09▼ | -0.11 (-0.40%) | 27.98 | 26.23 | 1,371,105 |
| AMP | 493.60▲ | +1.41 (+0.29%) | 501.275 | 492.55 | 695,402 |
| AMT | 188.28▼ | -0.69 (-0.37%) | 191.19 | 187.28 | 4,164,756 |
| AMTD | 25.63▲ | +0.07 (+0.27%) | 26.495 | 24.95 | 14,536 |
| AMZN | 249.09▲ | +1.09 (+0.44%) | 250.79 | 247.23 | 32,696,380 |
| AMZY | 10.05▲ | +0.01 (+0.10%) | 10.12 | 10.02 | 178,960 |
| AMZZ | 31.4222▲ | +0.1882 (+0.60%) | 31.825 | 30.97 | 46,453 |
| AN | 160.20▼ | -0.85 (-0.53%) | 162.60 | 159.38 | 374,989 |
| ANAB | 48.77▲ | +0.04 (+0.08%) | 49.62 | 47.98 | 417,196 |
| ANDE | 64.58▼ | -0.35 (-0.54%) | 65.88 | 63.52 | 224,676 |
| ANDG | 64.18▲ | +0.79 (+1.25%) | 65.94 | 63.50 | 395,076 |
| ANIP | 72.60▼ | -0.01 (-0.01%) | 73.8436 | 72.02 | 223,862 |
| ANIX | 2.93▼ | -0.06 (-2.01%) | 2.98 | 2.90 | 135,562 |
| AOD | 10.00 | +0.00 (+0.00%) | 10.035 | 9.965 | 288,988 |
| AOMR | 7.38▲ | +0.01 (+0.14%) | 7.48 | 7.32 | 88,523 |
| AOR | 68.35▲ | +0.21 (+0.31%) | 68.50 | 68.17 | 736,430 |
| AOS | 61.91▲ | +0.26 (+0.42%) | 62.62 | 61.76 | 1,718,317 |
| API | 4.48▲ | +0.03 (+0.67%) | 4.5376 | 4.36 | 103,576 |
| APLD | 17.83▼ | -0.42 (-2.30%) | 18.67 | 17.50 | 27,141,995 |
| APLY | 11.91▼ | -0.13 (-1.08%) | 12.005 | 11.86 | 75,224 |
| APP | 260.74▲ | +0.49 (+0.19%) | 262.9312 | 255.46 | 2,190,919 |
| APPX | 8.52▲ | +0.05 (+0.59%) | 8.63 | 8.17 | 279,632 |
| APUS | 2.895▲ | +0.005 (+0.17%) | 3.06 | 2.71 | 29,210 |
| ARCC | 18.61▼ | -0.03 (-0.16%) | 18.776 | 18.51 | 6,874,184 |
| ARKK | 81.84▲ | +39.90 (+95.14%) | 82.705 | 80.70 | 2,207,174 |
| ARKO | 3.84▲ | +0.03 (+0.79%) | 3.94 | 3.80 | 473,844 |
| ARQ | 1.74▼ | -0.01 (-0.57%) | 1.805 | 1.69 | 214,992 |
| ARQQ | 16.295▼ | -0.115 (-0.70%) | 16.915 | 15.84 | 134,190 |
| ARRY | 3.15▼ | -0.04 (-1.25%) | 3.24 | 3.09 | 4,758,027 |
| ARTNA | 34.01▼ | -0.09 (-0.26%) | 34.29 | 33.80 | 15,567 |
| ARTV | 6.16▲ | +0.01 (+0.16%) | 6.25 | 5.95 | 487,078 |
| ARVN | 7.31▲ | +0.01 (+0.14%) | 7.405 | 7.23 | 724,837 |
| ASGI | 19.15▲ | +0.22 (+1.16%) | 19.2459 | 18.975 | 161,851 |
| ASHR | 30.94▲ | +0.20 (+0.65%) | 31.015 | 30.895 | 2,325,818 |
| ASTH | 37.23▼ | -0.22 (-0.59%) | 38.415 | 37.00 | 250,154 |
| ASYS | 12.64▲ | +0.22 (+1.77%) | 12.90 | 12.29 | 141,282 |
| ATEN | 25.79▲ | +0.34 (+1.34%) | 26.94 | 25.41 | 896,664 |
| ATGL | 9.74▲ | +0.33 (+3.51%) | 10.40 | 9.1001 | 32,976 |
| ATHE | 2.08▼ | -0.01 (-0.48%) | 2.3562 | 2.01 | 7,878 |
| ATHM | 20.40▲ | +0.04 (+0.20%) | 20.63 | 20.06 | 171,373 |