Technical stock screener for High-Wave Candle results.
Ideas for the best stocks to buy based on data for May 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAOI | 190.36▼ | -13.21 (-6.49%) | 200.61 | 186.05 | 8,400,339 |
| AAPG | 19.4999▼ | -0.6801 (-3.37%) | 19.80 | 19.11 | 29,120 |
| ABNB | 132.85▼ | -0.82 (-0.61%) | 134.01 | 131.225 | 2,799,524 |
| ACDC | 7.28 | +0.00 (+0.00%) | 7.405 | 7.11 | 837,732 |
| ACLS | 155.18▼ | -6.46 (-4.00%) | 157.22 | 152.59 | 556,297 |
| ACYS | 20.305▼ | -0.0397 (-0.20%) | 20.32 | 20.205 | 106,148 |
| ADUR | 13.76▼ | -0.51 (-3.57%) | 13.99 | 13.39 | 379,167 |
| ADX | 25.07▼ | -0.21 (-0.83%) | 25.22 | 24.95 | 225,834 |
| AEG | 8.39▲ | +0.02 (+0.24%) | 8.42 | 8.33 | 5,205,695 |
| AEHL | 3.61▼ | -0.92 (-20.31%) | 5.10 | 3.35 | 4,488,891 |
| AEHR | 99.50▼ | -6.84 (-6.43%) | 103.47 | 94.53 | 2,178,083 |
| AEI | 1.77▼ | -0.05 (-2.75%) | 1.83 | 1.62 | 16,355 |
| AEVA | 20.475▼ | -0.755 (-3.56%) | 21.58 | 19.10 | 1,959,580 |
| AFL | 116.81▲ | +0.42 (+0.36%) | 117.6033 | 115.61 | 1,908,483 |
| AFRI | 10.00▼ | -0.20 (-1.96%) | 10.04 | 9.98 | 9,229 |
| AFYA | 13.97▲ | +0.16 (+1.16%) | 14.24 | 13.71 | 69,486 |
| AGH | 4.33▲ | +0.07 (+1.64%) | 4.525 | 4.11 | 988,167 |
| AGIX | 43.60▼ | -0.86 (-1.93%) | 44.105 | 43.08 | 468,119 |
| AGRO | 13.11▲ | +0.09 (+0.69%) | 13.25 | 12.941 | 543,346 |
| AGZD | 22.565▼ | -0.09 (-0.40%) | 22.595 | 22.5302 | 8,353 |
| AHRT | 6.49▼ | -0.06 (-0.92%) | 6.575 | 6.41 | 1,015,715 |
| AIA | 132.11▼ | -5.72 (-4.15%) | 133.17 | 131.10 | 627,319 |
| AIBD | 5.76▲ | +0.23 (+4.16%) | 5.79 | 5.635 | 50,317 |
| AIFD | 50.5346▼ | -1.2854 (-2.48%) | 51.005 | 50.1252 | 12,242 |
| AII | 17.07▼ | -0.01 (-0.06%) | 17.42 | 16.83 | 89,272 |
| AIRJ | 3.73▼ | -0.19 (-4.85%) | 4.09 | 3.55 | 1,055,015 |
| AIRO | 6.37▼ | -0.245 (-3.70%) | 6.69 | 6.25 | 517,612 |
| AIS | 67.82▼ | -3.37 (-4.73%) | 68.80 | 66.82 | 466,589 |
| AIXI | 11.30▼ | -0.84 (-6.92%) | 11.73 | 10.40 | 218,456 |
| AIZ | 254.61▲ | +1.89 (+0.75%) | 257.17 | 252.10 | 481,596 |
| ALNT | 61.33▼ | -2.20 (-3.46%) | 63.7299 | 59.7001 | 326,154 |
| ALRM | 42.52▲ | +0.17 (+0.40%) | 42.96 | 42.00 | 505,315 |
| ALZN | 1.02▼ | -0.01 (-0.97%) | 1.05 | 1.00 | 34,696 |
| AMBO | 2.46▲ | +0.04 (+1.65%) | 2.53 | 2.1701 | 66,189 |
| AMBQ | 70.57▼ | -2.73 (-3.72%) | 73.61 | 66.50 | 918,318 |
| AMBR | 1.93▼ | -0.04 (-2.03%) | 2.00 | 1.83 | 34,560 |
| AMRN | 14.56▼ | -0.22 (-1.49%) | 15.24 | 14.24 | 55,904 |
| AMT | 170.63▲ | +0.13 (+0.08%) | 172.35 | 167.37 | 4,632,818 |
| AMTX | 2.29▼ | -0.02 (-0.87%) | 2.385 | 2.23 | 1,144,370 |
| AMWL | 7.57▼ | -0.21 (-2.70%) | 7.74 | 7.37 | 79,030 |
| ANDG | 35.10▲ | +0.12 (+0.34%) | 36.17 | 34.29 | 221,047 |
| ANNX | 5.21▼ | -0.16 (-2.98%) | 5.3514 | 5.06 | 1,850,600 |
| ANRO | 22.98▼ | -0.61 (-2.59%) | 23.50 | 22.41 | 376,315 |
| ANTX | 4.75▲ | +0.11 (+2.37%) | 4.95 | 4.50 | 408,710 |
| AOHY | 11.025▼ | -0.035 (-0.32%) | 11.04 | 11.00 | 22,909 |
| AORT | 22.77▼ | -0.16 (-0.70%) | 23.30 | 22.3201 | 863,914 |
| AOSL | 38.87▼ | -2.23 (-5.43%) | 39.36 | 37.50 | 702,321 |
| APAM | 36.43▼ | -0.83 (-2.23%) | 36.595 | 36.01 | 699,544 |
| ARAI | 0.6708▼ | -0.0442 (-6.18%) | 0.7049 | 0.6599 | 1,606,100 |
| ARBE | 1.05▼ | -0.10 (-8.70%) | 1.0877 | 1.01 | 2,746,403 |
| ARCC | 18.90▼ | -0.04 (-0.21%) | 19.00 | 18.765 | 4,371,977 |
| ARKO | 6.99▼ | -0.14 (-1.96%) | 7.15 | 6.895 | 775,869 |
| ARMH | 89.175▼ | -7.035 (-7.31%) | 90.76 | 88.63 | 4,547 |
| ARMP | 8.05▼ | -0.15 (-1.83%) | 8.605 | 7.64 | 78,450 |
| ARTY | 65.80▼ | -2.77 (-4.04%) | 66.7745 | 65.29 | 704,351 |
| ASBP | 5.61▼ | -0.26 (-4.43%) | 5.93 | 5.20 | 117,005 |
| ASIX | 21.62▼ | -0.19 (-0.87%) | 21.80 | 21.3101 | 285,544 |
| ASLE | 6.40▼ | -0.06 (-0.93%) | 6.46 | 6.36 | 470,986 |
| ASPI | 5.80▼ | -0.29 (-4.76%) | 5.875 | 5.66 | 4,150,351 |
| ASPN | 5.60▼ | -0.22 (-3.78%) | 5.78 | 5.50 | 2,017,830 |
| ATEN | 27.95▼ | -0.08 (-0.29%) | 28.66 | 27.25 | 1,120,362 |
| ATGL | 16.20▼ | -0.41 (-2.47%) | 17.77 | 15.50 | 7,151 |
| ATNI | 26.39▼ | -0.465 (-1.73%) | 27.025 | 26.06 | 59,996 |
| AVES | 65.34▼ | -1.86 (-2.77%) | 65.6299 | 65.09 | 88,111 |
| AVNW | 16.00▼ | -0.37 (-2.26%) | 16.465 | 15.65 | 376,899 |
| AVSD | 78.0473▼ | -1.3683 (-1.72%) | 78.32 | 78.01 | 2,178 |
| AVXC | 79.4509▼ | -2.6166 (-3.19%) | 79.83 | 79.13 | 28,312 |
| AXG | 3.60 | +0.00 (+0.00%) | 3.62 | 3.5401 | 48,648 |
| AXIL | 6.75▼ | -0.27 (-3.85%) | 7.145 | 6.54 | 39,612 |
| AXS | 99.09▲ | +1.40 (+1.43%) | 99.71 | 98.445 | 546,059 |
| BAI | 46.79▼ | -1.85 (-3.80%) | 47.41 | 46.2543 | 3,492,163 |
| BAIV | 24.90▼ | -0.065 (-0.26%) | 25.11 | 24.825 | 25,428 |
| BAR | 44.75▼ | -1.06 (-2.31%) | 44.93 | 44.435 | 164,699 |
| BATRA | 53.95▼ | -0.53 (-0.97%) | 54.35 | 53.44 | 30,568 |
| BBBY | 4.57▼ | -0.12 (-2.56%) | 4.685 | 4.53 | 1,871,739 |
| BBCQ | 10.35▲ | +0.01 (+0.10%) | 10.38 | 10.30 | 674,925 |
| BBY | 56.28▼ | -0.40 (-0.71%) | 56.90 | 56.01 | 4,249,129 |
| BCAB | 4.27▼ | -0.10 (-2.29%) | 4.7689 | 4.215 | 27,454 |
| BCAT | 15.40▼ | -0.30 (-1.91%) | 15.56 | 15.30 | 1,001,030 |
| BCAX | 20.23▼ | -0.42 (-2.03%) | 20.66 | 19.87 | 552,927 |
| BCD | 37.74▼ | -0.41 (-1.07%) | 37.78 | 37.62 | 31,591 |
| BCH | 35.88▼ | -0.52 (-1.43%) | 36.06 | 35.305 | 445,759 |
| BCS | 22.53▼ | -0.48 (-2.09%) | 22.655 | 22.425 | 5,609,268 |
| BCTK | 29.165▼ | -0.6891 (-2.31%) | 29.43 | 28.96 | 10,758 |
| BDMD | 1.67▼ | -0.02 (-1.18%) | 1.73 | 1.61 | 146,130 |
| BDN | 2.99▼ | -0.07 (-2.29%) | 3.02 | 2.94 | 1,295,583 |
| BDSX | 14.17▼ | -0.59 (-4.00%) | 14.4799 | 13.50 | 45,111 |
| BEKE | 18.17▼ | -0.69 (-3.66%) | 18.255 | 17.82 | 5,722,730 |
| BELFA | 230.72▼ | -11.48 (-4.74%) | 235.40 | 227.125 | 142,911 |
| BF.B | 26.38▲ | +0.29 (+1.11%) | 26.595 | 26.035 | 2,484,415 |
| BGRN | 47.169▼ | -0.1977 (-0.42%) | 47.22 | 47.12 | 21,116 |
| BGT | 10.89▼ | -0.17 (-1.54%) | 10.95 | 10.85 | 87,963 |
| BHC | 5.42▼ | -0.03 (-0.55%) | 5.49 | 5.30 | 992,312 |
| BHP | 84.40▼ | -4.53 (-5.09%) | 85.10 | 83.98 | 2,760,627 |
| BHST | 4.10▼ | -0.06 (-1.44%) | 4.21 | 4.02 | 24,792 |
| BINT | 31.62▼ | -0.6662 (-2.06%) | 31.75 | 31.58 | 22,478 |
| BIPC | 39.66▼ | -0.56 (-1.39%) | 40.33 | 39.10 | 1,192,899 |
| BIZD | 12.61▼ | -0.02 (-0.16%) | 12.66 | 12.50 | 2,982,763 |
| BL | 27.25▲ | +0.41 (+1.53%) | 28.07 | 26.535 | 1,126,123 |
| BLCO | 16.09▼ | -0.18 (-1.11%) | 16.20 | 15.96 | 444,617 |