Technical stock screener for High-Wave Candle results.
Ideas for the best stocks to buy based on data for May 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 62.46▼ | -0.17 (-0.27%) | 62.96 | 61.06 | 4,636,159 |
| AADR | 84.01▼ | -0.515 (-0.61%) | 84.235 | 83.5601 | 2,522 |
| AAL | 11.81▼ | -0.03 (-0.25%) | 12.05 | 11.65 | 36,335,930 |
| AAT | 20.58▼ | -0.20 (-0.96%) | 20.87 | 20.41 | 200,242 |
| ABCB | 85.08▼ | -0.48 (-0.56%) | 85.98 | 84.55 | 236,056 |
| ABTS | 1.16▼ | -0.11 (-8.66%) | 1.325 | 1.03 | 415,609 |
| ACCL | 1.49▼ | -0.05 (-3.25%) | 1.525 | 1.46 | 15,419 |
| ACFN | 19.48▲ | +0.09 (+0.46%) | 19.979 | 18.36 | 13,890 |
| ACHV | 4.39▲ | +0.01 (+0.23%) | 4.5292 | 4.33 | 736,457 |
| ACLS | 141.87▲ | +1.88 (+1.34%) | 143.42 | 138.33 | 439,112 |
| ACN | 180.12▲ | +0.29 (+0.16%) | 182.335 | 177.76 | 4,917,736 |
| ACP | 5.37▼ | -0.05 (-0.92%) | 5.44 | 5.33 | 620,628 |
| ACT | 42.40▼ | -0.20 (-0.47%) | 42.89 | 41.885 | 240,528 |
| ACV | 26.99▲ | +0.08 (+0.30%) | 27.20 | 26.715 | 19,566 |
| ADAG | 3.66▼ | -0.16 (-4.19%) | 3.815 | 3.54 | 194,943 |
| ADC | 76.00▼ | -0.36 (-0.47%) | 76.86 | 75.49 | 607,727 |
| ADPV | 44.48▼ | -0.0263 (-0.06%) | 45.00 | 44.33 | 18,539 |
| ADTN | 18.34▼ | -0.11 (-0.60%) | 18.632 | 17.945 | 4,350,509 |
| ADV | 36.63▼ | -0.33 (-0.89%) | 38.7799 | 36.395 | 78,617 |
| ADVB | 5.96▲ | +0.69 (+13.09%) | 6.76 | 5.32 | 4,604,728 |
| AEE | 112.39▼ | -1.17 (-1.03%) | 113.81 | 111.77 | 1,789,740 |
| AERO | 14.80▼ | -0.12 (-0.80%) | 15.18 | 14.65 | 244,884 |
| AFRM | 67.08▼ | -0.46 (-0.68%) | 68.8783 | 66.70 | 4,021,344 |
| AG | 19.38▼ | -0.47 (-2.37%) | 19.9196 | 19.24 | 8,057,959 |
| AGCC | 18.34▼ | -0.06 (-0.33%) | 18.725 | 17.22 | 69,949 |
| AGD | 12.29▼ | -0.02 (-0.16%) | 12.3225 | 12.2009 | 55,879 |
| AGGA | 25.14▼ | -0.035 (-0.14%) | 25.17 | 25.135 | 3,420 |
| AGI | 39.06▼ | -0.36 (-0.91%) | 39.42 | 38.55 | 3,200,977 |
| AGIG | 1.19 | +0.00 (+0.00%) | 1.215 | 1.16 | 163,172 |
| AHMA | 1.12▼ | -0.04 (-3.45%) | 1.16 | 1.10 | 82,101 |
| AIBD | 6.24 | +0.00 (+0.00%) | 6.28 | 6.11 | 49,964 |
| AIFD | 47.9497▲ | +0.4511 (+0.95%) | 48.235 | 47.63 | 11,438 |
| AIIO | 0.6215▲ | +0.0052 (+0.84%) | 0.6623 | 0.603 | 175,262 |
| AIPO | 31.54▲ | +0.16 (+0.51%) | 31.81 | 31.10 | 1,558,800 |
| AIRE | 3.27▼ | -0.01 (-0.30%) | 3.33 | 3.1027 | 173,837 |
| AIUP | 26.6449▲ | +0.1249 (+0.47%) | 26.70 | 26.49 | 747 |
| AIV | 4.25▼ | -0.01 (-0.23%) | 4.28 | 4.24 | 809,251 |
| AIVC | 93.0708▲ | +1.6096 (+1.76%) | 93.77 | 92.5593 | 10,813 |
| AIZ | 229.12▼ | -2.39 (-1.03%) | 232.39 | 226.58 | 737,835 |
| AKAN | 41.08▼ | -16.01 (-28.04%) | 49.00 | 36.15 | 1,997,366 |
| ALGM | 49.48▲ | +0.50 (+1.02%) | 50.19 | 48.75 | 2,281,786 |
| ALMS | 25.25▲ | +0.07 (+0.28%) | 26.46 | 24.9973 | 867,300 |
| ALNY | 297.925▲ | +1.815 (+0.61%) | 300.49 | 288.055 | 1,590,457 |
| ALRS | 26.59▼ | -0.36 (-1.34%) | 27.10 | 25.46 | 130,564 |
| ALTL | 44.56▼ | -0.0545 (-0.12%) | 44.79 | 44.36 | 4,781 |
| AMAX | 7.925▼ | -0.0207 (-0.26%) | 7.96 | 7.8801 | 72,906 |
| AMC | 1.45 | +0.00 (+0.00%) | 1.61 | 1.41 | 43,307,796 |
| AME | 230.43▼ | -0.05 (-0.02%) | 232.22 | 228.66 | 755,997 |
| AMLP | 53.92▲ | +0.30 (+0.56%) | 54.22 | 53.53 | 1,701,505 |
| AMSF | 30.04▼ | -0.14 (-0.46%) | 30.555 | 29.60 | 334,601 |
| AMT | 180.88▼ | -0.73 (-0.40%) | 182.63 | 179.23 | 1,187,879 |
| AMTB | 22.63▼ | -0.31 (-1.35%) | 23.175 | 22.44 | 199,773 |
| AMTX | 3.58▲ | +0.06 (+1.70%) | 3.74 | 3.449 | 1,919,866 |
| ANDG | 34.28▲ | +0.04 (+0.12%) | 35.7899 | 33.79 | 167,059 |
| ANL | 14.97▼ | -0.53 (-3.42%) | 15.62 | 14.60 | 251,168 |
| ANRO | 25.19▲ | +0.25 (+1.00%) | 26.00 | 24.745 | 212,836 |
| AP | 10.45▼ | -0.02 (-0.19%) | 10.81 | 10.26 | 119,125 |
| APLM | 16.4655▲ | +0.2455 (+1.51%) | 17.00 | 16.30 | 7,451 |
| APMU | 24.925▼ | -0.005 (-0.02%) | 24.94 | 24.89 | 33,739 |
| APT | 4.60 | +0.00 (+0.00%) | 4.66 | 4.561 | 25,729 |
| AQN | 6.27▼ | -0.04 (-0.63%) | 6.31 | 6.22 | 3,165,859 |
| ARAI | 0.7548▼ | -0.0049 (-0.64%) | 0.81 | 0.7403 | 1,443,421 |
| ARKO | 6.62▼ | -0.13 (-1.93%) | 6.76 | 6.52 | 1,112,092 |
| AROC | 38.87▼ | -0.15 (-0.38%) | 39.70 | 38.34 | 1,732,628 |
| ARTNA | 31.29▲ | +0.095 (+0.30%) | 31.60 | 31.00 | 35,109 |
| ARTY | 63.46▲ | +0.64 (+1.02%) | 64.29 | 62.96 | 696,277 |
| ARW | 185.52▲ | +1.00 (+0.54%) | 187.68 | 182.725 | 510,258 |
| ARX | 12.98▼ | -0.11 (-0.84%) | 13.55 | 12.695 | 798,412 |
| ASB | 27.89▼ | -0.29 (-1.03%) | 28.15 | 27.665 | 1,259,456 |
| ASLE | 6.79▼ | -0.06 (-0.88%) | 6.90 | 6.725 | 244,518 |
| ASPI | 5.16▲ | +0.01 (+0.19%) | 5.345 | 5.05 | 2,687,561 |
| ATRA | 4.88▼ | -0.02 (-0.41%) | 5.015 | 4.63 | 136,773 |
| ATRC | 28.78▼ | -0.24 (-0.83%) | 29.375 | 28.50 | 1,299,219 |
| AUDC | 10.14▼ | -0.03 (-0.29%) | 10.37 | 10.01 | 175,432 |
| AUST | 1.38▼ | -0.01 (-0.72%) | 1.39 | 1.3301 | 39,335 |
| AUUD | 1.85▲ | +0.03 (+1.65%) | 1.95 | 1.73 | 688,329 |
| AVGG | 35.76▼ | -0.83 (-2.27%) | 36.955 | 34.805 | 69,846 |
| AVGO | 416.50▼ | -4.78 (-1.13%) | 423.83 | 409.53 | 15,083,748 |
| AVL | 58.09▼ | -1.33 (-2.24%) | 60.16 | 56.18 | 234,460 |
| AVMU | 46.345▼ | -0.025 (-0.05%) | 46.38 | 46.29 | 17,922 |
| AVS | 7.52▲ | +0.085 (+1.14%) | 7.6301 | 7.39 | 498,152 |
| AWK | 126.85▼ | -0.53 (-0.42%) | 127.5801 | 125.42 | 1,306,574 |
| AZI | 1.21▼ | -0.05 (-3.97%) | 1.30 | 1.16 | 12,965 |
| BAFN | 6.81▲ | +0.44 (+6.91%) | 7.1265 | 6.34 | 113,770 |
| BAIG | 3.7892▲ | +0.0692 (+1.86%) | 4.0936 | 3.74 | 647,224 |
| BAK | 3.85▼ | -0.06 (-1.53%) | 3.94 | 3.75 | 1,682,766 |
| BALL | 60.93▼ | -0.40 (-0.65%) | 61.43 | 59.805 | 2,670,009 |
| BANL | 0.501▲ | +0.001 (+0.20%) | 0.5069 | 0.4724 | 332,187 |
| BBCP | 7.91▼ | -0.05 (-0.63%) | 8.11 | 7.80 | 100,143 |
| BBW | 36.26▲ | +0.24 (+0.67%) | 37.50 | 35.535 | 555,169 |
| BCAR | 10.24▲ | +0.02 (+0.20%) | 10.25 | 10.2332 | 335,664 |
| BCDF | 32.7304▲ | +0.1459 (+0.45%) | 32.89 | 32.61 | 10,624 |
| BCPL | 24.79▼ | -0.06 (-0.24%) | 24.81 | 24.66 | 108,378 |
| BCTK | 27.7931▲ | +0.1704 (+0.62%) | 27.93 | 27.51 | 25,147 |
| BCX | 12.41▲ | +0.04 (+0.32%) | 12.4999 | 12.32 | 240,925 |
| BDBT | 25.15▼ | -0.0681 (-0.27%) | 25.19 | 25.10 | 28,283 |
| BDMD | 1.80▲ | +0.01 (+0.56%) | 1.99 | 1.73 | 574,214 |
| BDVL | 25.7388▼ | -0.0627 (-0.24%) | 25.89 | 25.6903 | 197,532 |
| BEN | 29.70▼ | -0.14 (-0.47%) | 30.25 | 29.28 | 4,342,096 |
| BFAM | 80.88▼ | -0.67 (-0.82%) | 82.20 | 80.18 | 643,530 |