Technical stock screener for High-Wave Candle results.
Ideas for the best stocks to buy based on data for May 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAL | 11.84▲ | +0.13 (+1.11%) | 12.2099 | 11.625 | 48,998,663 |
| AALG | 9.3518▲ | +0.219 (+2.40%) | 9.7099 | 9.03 | 26,867 |
| AAON | 93.59▲ | +0.28 (+0.30%) | 96.54 | 92.74 | 482,765 |
| AAT | 20.78▲ | +0.04 (+0.19%) | 20.84 | 20.59 | 159,856 |
| ABEO | 5.43▼ | -0.03 (-0.55%) | 5.53 | 5.40 | 681,081 |
| ABVX | 117.61▲ | +0.23 (+0.20%) | 119.03 | 115.63 | 442,760 |
| ABX | 9.44▼ | -0.06 (-0.63%) | 9.73 | 9.34 | 606,724 |
| ACB | 3.48▲ | +0.04 (+1.16%) | 3.52 | 3.4425 | 646,884 |
| ACES | 35.71▲ | +0.0682 (+0.19%) | 36.06 | 35.38 | 34,053 |
| ACIW | 43.86▲ | +0.64 (+1.48%) | 44.73 | 43.31 | 398,197 |
| ACVA | 5.28▲ | +0.09 (+1.73%) | 5.38 | 5.165 | 3,313,773 |
| ACWX | 73.65▲ | +0.02 (+0.03%) | 74.19 | 73.60 | 2,576,751 |
| ADBE | 250.71▲ | +4.61 (+1.87%) | 253.56 | 244.10 | 5,011,727 |
| ADBG | 4.74▲ | +0.17 (+3.72%) | 4.849 | 4.50 | 4,568,047 |
| ADI | 397.69▼ | -4.57 (-1.14%) | 399.0499 | 393.41 | 1,985,956 |
| ADIL | 1.55▲ | +0.01 (+0.65%) | 1.60 | 1.52 | 61,730 |
| AEBI | 11.67▲ | +0.05 (+0.43%) | 11.79 | 11.475 | 143,076 |
| AEE | 113.56▼ | -0.09 (-0.08%) | 115.585 | 112.97 | 2,068,450 |
| AEG | 8.23 | +0.00 (+0.00%) | 8.305 | 8.21 | 2,911,963 |
| AEHL | 0.5079▼ | -0.0001 (-0.02%) | 0.5182 | 0.505 | 47,373 |
| AENT | 7.81▼ | -0.03 (-0.38%) | 7.95 | 7.5001 | 43,788 |
| AGAE | 0.5877▲ | +0.0015 (+0.26%) | 0.5999 | 0.561 | 474,452 |
| AGM | 174.75▲ | +0.95 (+0.55%) | 177.51 | 173.235 | 153,892 |
| AHCO | 13.17▲ | +0.06 (+0.46%) | 13.30 | 13.02 | 1,128,385 |
| AIFF | 2.27▲ | +0.03 (+1.34%) | 2.30 | 2.1501 | 291,356 |
| AIM | 0.5153▼ | -0.0033 (-0.64%) | 0.5359 | 0.5021 | 218,705 |
| AIMS | 26.6588▲ | +0.142 (+0.54%) | 26.75 | 26.61 | 3,653 |
| AIP | 28.95▼ | -0.01 (-0.03%) | 29.472 | 28.08 | 811,816 |
| AIR | 110.35▼ | -0.02 (-0.02%) | 111.12 | 108.80 | 183,684 |
| AIRE | 3.28▲ | +0.21 (+6.84%) | 3.48 | 3.0701 | 247,495 |
| AIV | 4.26▲ | +0.01 (+0.24%) | 4.29 | 4.25 | 1,284,888 |
| AIXI | 0.8149▼ | -0.1588 (-16.31%) | 0.8653 | 0.77 | 10,427,829 |
| AKAN | 57.09▲ | +8.13 (+16.61%) | 78.8999 | 44.75 | 7,549,201 |
| AKBA | 1.40▲ | +0.02 (+1.45%) | 1.435 | 1.38 | 2,519,044 |
| ALGS | 6.09▲ | +0.10 (+1.67%) | 6.27 | 5.91 | 203,081 |
| ALH | 25.43▲ | +0.06 (+0.24%) | 25.765 | 25.13 | 631,444 |
| ALK | 38.55▼ | -0.56 (-1.43%) | 40.34 | 37.91 | 4,232,865 |
| ALKS | 33.38▼ | -0.33 (-0.98%) | 33.90 | 33.13 | 1,159,989 |
| ALKT | 16.16▲ | +0.38 (+2.41%) | 16.525 | 15.625 | 1,587,280 |
| ALLW | 29.88▼ | -0.06 (-0.20%) | 30.03 | 29.815 | 1,778,698 |
| ALNT | 76.28▲ | +0.10 (+0.13%) | 77.39 | 75.1503 | 129,962 |
| ALV | 116.17▲ | +0.24 (+0.21%) | 116.59 | 114.795 | 495,011 |
| ALZN | 1.12▼ | -0.02 (-1.75%) | 1.16 | 1.08 | 30,118 |
| AMAT | 389.08▼ | -5.41 (-1.37%) | 398.63 | 386.20 | 4,582,850 |
| AMBR | 2.28 | +0.00 (+0.00%) | 2.3988 | 2.20 | 25,151 |
| AMPH | 21.88▼ | -0.08 (-0.36%) | 22.26 | 21.635 | 353,190 |
| AMPX | 20.87▼ | -0.19 (-0.90%) | 21.705 | 20.16 | 6,073,874 |
| AMR | 182.37▼ | -4.08 (-2.19%) | 185.705 | 176.01 | 234,981 |
| AMRX | 12.83▼ | -0.04 (-0.31%) | 12.95 | 12.375 | 1,288,432 |
| AMTD | 1.04 | +0.00 (+0.00%) | 1.1201 | 1.0101 | 43,642 |
| ANIP | 80.39▲ | +0.94 (+1.18%) | 81.04 | 79.00 | 224,468 |
| AORT | 36.21▲ | +0.38 (+1.06%) | 36.79 | 35.405 | 217,905 |
| APAM | 37.55▲ | +0.11 (+0.29%) | 38.12 | 37.01 | 931,058 |
| APMU | 24.93▼ | -0.0471 (-0.19%) | 24.955 | 24.88 | 25,203 |
| APO | 130.46▲ | +1.74 (+1.35%) | 132.12 | 128.52 | 3,906,087 |
| APP | 460.00▲ | +13.65 (+3.06%) | 469.73 | 450.48 | 2,101,989 |
| APPX | 35.25▲ | +2.17 (+6.56%) | 36.58 | 33.98 | 526,869 |
| APT | 4.60 | +0.00 (+0.00%) | 4.63 | 4.515 | 23,348 |
| APTV | 60.49▲ | +0.23 (+0.38%) | 61.005 | 59.66 | 2,473,668 |
| AQMS | 5.17▲ | +0.04 (+0.78%) | 5.30 | 4.96 | 66,312 |
| ARBK | 3.26▲ | +0.22 (+7.24%) | 3.36 | 3.1101 | 26,901 |
| ARCC | 19.25▲ | +0.09 (+0.47%) | 19.43 | 19.19 | 5,763,569 |
| AREC | 2.28▼ | -0.04 (-1.72%) | 2.34 | 2.21 | 2,519,049 |
| ARES | 119.00▲ | +1.60 (+1.36%) | 124.81 | 114.94 | 4,106,891 |
| ARGX | 783.50▲ | +1.78 (+0.23%) | 794.3199 | 775.02 | 187,987 |
| ARQQ | 14.52▲ | +0.16 (+1.11%) | 14.64 | 13.97 | 237,470 |
| ARQT | 23.35▲ | +0.13 (+0.56%) | 23.77 | 22.75 | 1,003,387 |
| ARTL | 3.39▼ | -0.10 (-2.87%) | 3.5671 | 3.31 | 121,184 |
| ARWR | 74.81▲ | +1.33 (+1.81%) | 75.56 | 73.195 | 1,520,717 |
| ASB | 28.18▲ | +0.02 (+0.07%) | 28.47 | 27.85 | 1,343,975 |
| ASEA | 19.61▲ | +0.07 (+0.36%) | 19.73 | 19.55 | 42,196 |
| ASHR | 35.40▲ | +0.08 (+0.23%) | 35.61 | 35.32 | 2,951,161 |
| ASMG | 36.36▼ | -0.38 (-1.03%) | 37.13 | 35.57 | 48,466 |
| ASML | 1,427.02▼ | -11.97 (-0.83%) | 1,444.1499 | 1,414.00 | 703,941 |
| ASPI | 5.15▼ | -0.11 (-2.09%) | 5.23 | 4.98 | 2,787,998 |
| ASUR | 9.19▲ | +0.14 (+1.55%) | 9.4667 | 8.9301 | 103,843 |
| ASYS | 17.13▼ | -0.28 (-1.61%) | 17.6299 | 16.89 | 222,407 |
| ATAI | 4.14▼ | -0.02 (-0.48%) | 4.195 | 4.085 | 2,330,610 |
| ATO | 188.54▼ | -1.44 (-0.76%) | 191.485 | 187.99 | 675,341 |
| ATRO | 71.21▼ | -0.19 (-0.27%) | 72.5599 | 69.53 | 392,058 |
| AUPH | 15.35▼ | -0.035 (-0.23%) | 15.50 | 14.8344 | 980,319 |
| AUUD | 1.82▲ | +0.07 (+4.00%) | 1.92 | 1.75 | 720,744 |
| AVBC | 20.66▼ | -0.11 (-0.53%) | 20.871 | 20.49 | 34,159 |
| AVIG | 41.58▲ | +0.06 (+0.14%) | 41.665 | 41.52 | 151,621 |
| AVNS | 24.66▲ | +0.04 (+0.16%) | 24.675 | 24.63 | 992,037 |
| AVNW | 23.12▲ | +0.19 (+0.83%) | 23.41 | 22.69 | 162,429 |
| AVXL | 3.32▼ | -0.02 (-0.60%) | 3.355 | 3.275 | 504,313 |
| AXGN | 43.28▲ | +0.08 (+0.19%) | 43.66 | 41.932 | 759,225 |
| AZI | 1.26▲ | +0.02 (+1.61%) | 1.30 | 1.21 | 32,600 |
| BAFN | 6.37▼ | -1.96 (-23.53%) | 6.78 | 5.53 | 627,977 |
| BAH | 78.31▲ | +0.54 (+0.69%) | 79.07 | 77.65 | 1,007,806 |
| BALL | 61.33▲ | +0.25 (+0.41%) | 61.615 | 60.75 | 1,635,299 |
| BANF | 112.61▲ | +1.00 (+0.90%) | 114.12 | 110.57 | 96,693 |
| BAOS | 2.65▼ | -0.09 (-3.28%) | 2.71 | 2.5911 | 2,100 |
| BBN | 16.17▼ | -0.05 (-0.31%) | 16.22 | 16.13 | 136,340 |
| BBOT | 8.39▼ | -0.02 (-0.24%) | 8.50 | 8.19 | 154,873 |
| BBSI | 31.42▼ | -0.11 (-0.35%) | 31.91 | 31.29 | 275,885 |
| BCAX | 21.67▲ | +0.09 (+0.42%) | 22.4643 | 21.37 | 294,390 |
| BCML | 29.99▲ | +0.01 (+0.03%) | 30.08 | 29.70 | 47,001 |
| BCRX | 9.19▲ | +0.03 (+0.33%) | 9.33 | 9.085 | 2,274,833 |