High-Wave Candle results

Technical stock screener for High-Wave Candle results.

Ideas for the best stocks to buy based on data for May 06, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAL 12.37 +0.56 (+4.74%) 12.45 11.87 45,940,442
AALG 10.2226 +0.9088 (+9.76%) 10.2226 9.50 27,948
AAP 56.90 -0.48 (-0.84%) 58.4499 56.51 1,086,879
ABCB 86.58 +1.50 (+1.76%) 86.87 84.98 362,307
ABEV 3.37 +0.47 (+16.21%) 3.42 3.24 52,288,510
ABTS 1.20 +0.04 (+3.45%) 1.21 1.12 188,471
ABVX 123.78 +6.65 (+5.68%) 125.36 119.70 1,243,443
ACCO 4.02 +0.02 (+0.50%) 4.10 3.87 1,092,572
ACDC 7.52 +0.02 (+0.27%) 7.80 7.475 974,052
ACET 8.51 +0.06 (+0.71%) 8.875 8.33 106,454
ACII 25.61 +0.17 (+0.67%) 25.70 25.43 63,449
ACOG 6.38 +0.33 (+5.45%) 6.42 6.01 35,877
ACR 22.64 +0.87 (+4.00%) 22.73 21.66 18,396
ACRS 4.75 +0.22 (+4.86%) 4.88 4.59 1,072,514
ADBU 27.6894 +0.3686 (+1.35%) 27.745 26.43 26,612
ADMA 10.25 -0.06 (-0.58%) 10.56 10.05 6,492,223
AEE 111.64 -0.75 (-0.67%) 113.21 111.44 1,403,283
AENT 7.33 -0.13 (-1.74%) 7.7165 7.22 24,182
AGGA 25.165 +0.025 (+0.10%) 25.17 25.158 1,031
AGIX 41.61 +0.60 (+1.46%) 41.6999 41.18 328,498
AGM 171.28 +0.75 (+0.44%) 175.27 170.265 118,047
AGMH 0.8999 -0.005 (-0.55%) 0.9099 0.8741 21,026
AGNC 10.72 +0.07 (+0.66%) 10.76 10.63 10,338,915
AHRT 6.44 +0.46 (+7.69%) 6.455 5.94 1,188,832
AINP 24.945 +0.025 (+0.10%) 24.96 24.945 1,319
AIOS 19.60 +4.08 (+26.29%) 32.4497 16.00 3,316,182
AIRG 7.13 -0.01 (-0.14%) 7.27 6.96 66,057
AIRS 3.52 +0.08 (+2.33%) 3.725 3.40 1,755,948
AIZ 237.14 +8.02 (+3.50%) 238.21 228.955 710,546
ALGT 75.75 +3.78 (+5.25%) 76.33 72.56 458,404
ALH 25.60 +0.01 (+0.04%) 25.895 25.39 289,529
ALK 38.51 +1.55 (+4.19%) 38.5663 37.085 3,467,376
ALKT 16.85 -0.32 (-1.86%) 17.236 16.61 1,839,266
ALTG 8.05 +0.29 (+3.74%) 8.13 7.84 202,490
AMAL 41.35 +0.78 (+1.92%) 41.645 40.21 94,394
AMCI 6.19 -0.32 (-4.92%) 6.57 6.12 24,671
AMH 32.28 +0.30 (+0.94%) 32.40 31.905 2,635,189
AMN 21.28 +0.56 (+2.70%) 21.40 20.37 696,081
AMRX 13.41 +0.30 (+2.29%) 13.46 13.08 1,244,553
AMZY 12.77 +0.05 (+0.39%) 12.93 12.7303 487,514
ANDG 34.82 +0.54 (+1.58%) 35.19 33.67 130,460
ANGO 10.96 -0.02 (-0.18%) 11.17 10.92 203,367
APG 45.59 +0.92 (+2.06%) 46.00 44.765 2,739,041
APH 136.69 -4.34 (-3.08%) 144.12 135.92 11,388,638
APLU 24.6346 +0.0346 (+0.14%) 24.68 24.63 33,701
APOG 35.79 +1.01 (+2.90%) 35.83 34.725 224,719
APRE 0.8432 +0.0024 (+0.29%) 0.8656 0.8158 188,681
ARES 122.96 +2.98 (+2.48%) 123.91 118.765 3,435,476
ARXS 35.46 +0.20 (+0.57%) 35.75 34.98 526,774
ASPS 6.90 +0.01 (+0.15%) 7.30 6.62 40,231
ASR 306.79 +7.94 (+2.66%) 309.58 300.0415 73,959
ASUR 8.68 +0.14 (+1.64%) 8.805 8.44 45,527
ATER 1.26 +0.05 (+4.13%) 1.28 1.13 1,091,944
ATLC 77.59 +1.925 (+2.54%) 77.88 75.79 30,803
ATLO 28.48 +0.23 (+0.81%) 28.85 28.28 45,548
ATRC 29.39 +0.61 (+2.12%) 29.548 28.02 1,414,159
AUB 37.84 +0.63 (+1.69%) 38.16 37.15 485,086
AUDC 8.51 -1.63 (-16.07%) 8.86 8.15 486,202
AUSF 49.1476 +0.0876 (+0.18%) 49.39 48.9101 90,210
AVGV 83.2853 +1.1881 (+1.45%) 83.4899 82.8688 10,684
AVIR 5.60 -0.10 (-1.75%) 5.83 5.54 211,889
AVT 82.40 +1.98 (+2.46%) 83.43 81.05 670,644
AVTR 8.05 +0.06 (+0.75%) 8.26 7.93 5,450,070
AWR 76.20 +0.13 (+0.17%) 76.80 76.03 190,254
AYI 291.03 +5.42 (+1.90%) 293.5299 286.46 174,702
AYTU 2.57 +0.02 (+0.78%) 2.62 2.55 16,973
AZTA 24.61 +0.28 (+1.15%) 25.35 23.955 1,849,167
BANF 114.53 +3.07 (+2.75%) 114.97 110.655 127,521
BAR 44.86 +0.40 (+0.90%) 45.15 44.8283 151,409
BARK 8.97 -0.38 (-4.06%) 9.32 8.92 29,794
BAX 16.75 +0.13 (+0.78%) 16.95 16.48 4,986,176
BBOT 8.27 -0.19 (-2.25%) 8.665 8.1489 157,517
BBVA 21.39 +0.56 (+2.69%) 21.43 21.165 962,169
BCAB 4.38 -0.32 (-6.81%) 4.82 4.30 51,424
BCML 30.09 +0.61 (+2.07%) 30.4899 29.75 34,306
BCTX 4.07 -0.02 (-0.49%) 4.0897 3.98 52,439
BDC 112.01 +0.03 (+0.03%) 113.9999 110.50 828,851
BDRX 4.48 +1.36 (+43.59%) 4.65 3.47 18,557,047
BETR 42.43 +0.86 (+2.07%) 42.89 40.8001 304,293
BETZ 19.1373 +0.1172 (+0.62%) 19.15 18.91 6,416
BFRI 1.15 +0.04 (+3.60%) 1.185 1.12 243,178
BHE 84.56 +1.59 (+1.92%) 86.56 82.98 472,375
BIAF 2.02 -0.16 (-7.34%) 2.15 2.00 256,662
BIGY 52.91 +0.7681 (+1.47%) 52.91 52.31 12,557
BIOX 0.4694 +0.0228 (+5.11%) 0.4753 0.441 364,319
BKH 73.84 -1.08 (-1.44%) 75.48 73.74 710,448
BKR 67.78 -1.23 (-1.78%) 69.27 67.6601 5,823,632
BKU 47.39 +1.23 (+2.66%) 47.5975 46.25 460,904
BLFS 21.55 +0.46 (+2.18%) 21.60 20.6401 286,339
BLNE 2.07 +0.05 (+2.48%) 2.19 2.00 860,042
BMN 25.62 +0.30 (+1.18%) 25.90 25.215 18,550
BMNR 23.10 +0.31 (+1.36%) 23.345 22.56 31,920,758
BMNZ 13.48 -0.30 (-2.18%) 14.08 13.19 1,005,811
BMOP 24.83 +0.02 (+0.08%) 24.90 24.78 78,994
BMR 1.96 -0.04 (-2.00%) 2.0622 1.93 83,155
BNR 17.025 -0.165 (-0.96%) 17.23 16.158 8,643
BOH 79.89 +0.75 (+0.95%) 80.29 78.84 248,293
BOIL 13.08 -0.76 (-5.49%) 13.77 13.05 8,533,597
BRAG 2.045 -0.065 (-3.08%) 2.11 1.95 11,122
BRKC 40.2673 -0.2185 (-0.54%) 40.4199 40.245 1,882