Technical stock screener for High-Wave Candle results.
Ideas for the best stocks to buy based on data for Nov 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPD | 12.88▼ | -0.02 (-0.16%) | 12.92 | 12.795 | 1,161,100 |
| AAPG | 32.12▼ | -0.25 (-0.77%) | 32.40 | 31.01 | 9,500 |
| AAPU | 37.76▲ | +0.16 (+0.43%) | 38.285 | 37.50 | 1,006,200 |
| AAXJ | 92.38▲ | +0.59 (+0.64%) | 92.58 | 91.99 | 329,500 |
| ABAT | 3.58▲ | +0.02 (+0.56%) | 3.71 | 3.47 | 4,177,200 |
| ABCL | 3.64▲ | +0.02 (+0.55%) | 3.78 | 3.54 | 9,295,571 |
| ABOS | 1.95▲ | +0.01 (+0.52%) | 2.03 | 1.911 | 158,000 |
| ABSI | 3.09▲ | +0.02 (+0.65%) | 3.14 | 3.0001 | 2,838,849 |
| ABTC | 4.20▼ | -0.10 (-2.33%) | 4.28 | 4.07 | 4,642,700 |
| ACCO | 3.43▼ | -0.02 (-0.58%) | 3.46 | 3.41 | 369,800 |
| ACET | 0.601▲ | +0.0011 (+0.18%) | 0.63 | 0.579 | 4,710,390 |
| ACIU | 2.93▲ | +0.03 (+1.03%) | 2.99 | 2.815 | 159,758 |
| ACLX | 73.25▲ | +0.25 (+0.34%) | 73.865 | 71.47 | 1,180,750 |
| ACMR | 32.87▼ | -0.23 (-0.69%) | 33.62 | 32.50 | 999,809 |
| ACR | 21.07▼ | -0.20 (-0.94%) | 21.37 | 20.81 | 13,309 |
| ACT | 38.90▼ | -0.19 (-0.49%) | 39.28 | 38.80 | 439,066 |
| ACU | 37.05▼ | -0.07 (-0.19%) | 37.40 | 36.63 | 5,500 |
| ADUS | 120.92▲ | +0.43 (+0.36%) | 121.96 | 119.65 | 196,223 |
| ADXN | 7.80▲ | +0.50 (+6.85%) | 7.851 | 7.59 | 5,092 |
| AEVA | 10.53▲ | +0.09 (+0.86%) | 10.66 | 10.3076 | 1,378,488 |
| AGCC | 7.17▲ | +0.17 (+2.43%) | 8.00 | 6.85 | 117,100 |
| AGIO | 29.04▲ | +0.615 (+2.16%) | 29.46 | 27.84 | 1,857,218 |
| AGO | 90.05 | +0.00 (+0.00%) | 91.43 | 89.97 | 286,209 |
| AGYS | 125.71▼ | -0.26 (-0.21%) | 129.10 | 125.08 | 228,187 |
| AIBU | 53.42▲ | +0.4526 (+0.85%) | 54.01 | 53.09 | 41,591 |
| AII | 20.99▲ | +0.10 (+0.48%) | 21.182 | 20.67 | 242,700 |
| AIMD | 2.11▲ | +0.01 (+0.48%) | 2.27 | 2.0716 | 16,026 |
| AIP | 13.79▲ | +0.15 (+1.10%) | 13.899 | 13.49 | 310,042 |
| AIPI | 40.41▲ | +0.15 (+0.37%) | 40.59 | 40.22 | 177,700 |
| AIQ | 49.67▲ | +0.42 (+0.85%) | 49.83 | 49.31 | 1,187,400 |
| AISP | 3.65▲ | +0.05 (+1.39%) | 3.72 | 3.50 | 982,125 |
| AIZ | 228.52▲ | +0.35 (+0.15%) | 230.44 | 227.89 | 176,763 |
| AKRO | 54.35▼ | -0.01 (-0.02%) | 54.40 | 54.32 | 1,041,300 |
| ALGM | 25.82▲ | +0.08 (+0.31%) | 26.39 | 25.74 | 1,368,156 |
| ALGN | 147.23▼ | -0.27 (-0.18%) | 149.44 | 146.46 | 1,567,200 |
| ALLE | 165.67▼ | -0.42 (-0.25%) | 167.245 | 165.21 | 537,009 |
| ALRS | 21.74▼ | -0.18 (-0.82%) | 21.89 | 21.57 | 53,952 |
| ALTO | 2.45 | +0.00 (+0.00%) | 2.62 | 2.35 | 2,021,000 |
| ALV | 118.26▲ | +0.88 (+0.75%) | 119.735 | 117.18 | 606,153 |
| ALX | 212.14▼ | -0.13 (-0.06%) | 214.07 | 211.13 | 25,100 |
| AMH | 31.95▼ | -0.14 (-0.44%) | 32.29 | 31.80 | 2,305,000 |
| AMPG | 3.26▲ | +0.02 (+0.62%) | 3.31 | 3.23 | 182,900 |
| ANAB | 42.16▲ | +0.66 (+1.59%) | 42.81 | 41.1466 | 575,303 |
| ANET | 127.65▲ | +2.61 (+2.09%) | 128.475 | 125.2463 | 5,995,026 |
| ANGX | 4.74▲ | +0.08 (+1.72%) | 4.87 | 4.47 | 672,700 |
| ANIP | 84.36▲ | +1.14 (+1.37%) | 85.2375 | 82.95 | 588,735 |
| ANVS | 4.92▲ | +0.10 (+2.07%) | 5.25 | 4.57 | 2,924,000 |
| AOK | 40.55▲ | +0.10 (+0.25%) | 40.59 | 40.44 | 242,300 |
| AOUT | 7.08 | +0.00 (+0.00%) | 7.19 | 6.93 | 65,264 |
| APEI | 34.78▼ | -0.15 (-0.43%) | 35.36 | 34.3701 | 149,446 |
| APH | 138.72▲ | +0.91 (+0.66%) | 139.44 | 137.76 | 6,418,447 |
| APIE | 35.933▲ | +0.333 (+0.94%) | 36.11 | 35.78 | 48,000 |
| APLY | 13.91▲ | +0.02 (+0.14%) | 13.98 | 13.87 | 109,400 |
| APPF | 228.16▼ | -1.72 (-0.75%) | 231.77 | 227.195 | 114,453 |
| APRW | 34.56▲ | +0.07 (+0.20%) | 34.59 | 34.508 | 72,600 |
| APYX | 4.01▲ | +0.01 (+0.25%) | 4.22 | 3.9502 | 200,561 |
| ARCT | 6.80 | +0.00 (+0.00%) | 6.895 | 6.60 | 715,544 |
| ARMP | 7.22▲ | +0.12 (+1.69%) | 7.40 | 7.10 | 40,800 |
| AROW | 30.49▼ | -0.34 (-1.10%) | 30.95 | 30.00 | 55,752 |
| ARQT | 30.96▲ | +0.23 (+0.75%) | 31.105 | 30.3825 | 1,925,096 |
| ARRY | 7.49▲ | +0.02 (+0.27%) | 7.565 | 7.235 | 3,245,820 |
| ARX | 14.59▲ | +0.21 (+1.46%) | 14.85 | 14.26 | 810,713 |
| ASAN | 12.47▲ | +0.05 (+0.40%) | 12.52 | 12.3085 | 3,420,625 |
| ASGN | 45.28▼ | -0.32 (-0.70%) | 45.76 | 45.12 | 435,304 |
| ASML | 1,040.97▲ | +37.75 (+3.76%) | 1,055.00 | 1,037.30 | 1,571,500 |
| ASND | 210.01▲ | +3.36 (+1.63%) | 218.50 | 207.60 | 682,600 |
| ASPS | 9.30▲ | +0.17 (+1.86%) | 9.42 | 9.00 | 17,362 |
| ASX | 14.40▲ | +0.22 (+1.55%) | 14.54 | 14.30 | 5,480,400 |
| ATEX | 20.49▼ | -0.01 (-0.05%) | 21.00 | 20.15 | 175,279 |
| ATFV | 34.91▲ | +0.38 (+1.10%) | 35.06 | 34.79 | 38,292 |
| ATMV | 7.53▲ | +0.006 (+0.08%) | 7.77 | 7.52 | 9,600 |
| AURE | 0.497▲ | +0.002 (+0.40%) | 0.51 | 0.489 | 61,600 |
| AUTL | 1.37▼ | -0.02 (-1.44%) | 1.40 | 1.32 | 2,602,857 |
| AVAH | 9.27▲ | +0.04 (+0.43%) | 9.33 | 9.19 | 1,736,034 |
| AVMV | 70.00▲ | +0.7501 (+1.08%) | 70.3616 | 69.82 | 6,187 |
| AVNS | 11.84▼ | -0.13 (-1.09%) | 12.08 | 11.68 | 337,896 |
| AVT | 47.23▲ | +0.04 (+0.08%) | 47.635 | 46.885 | 536,123 |
| AVTR | 11.74▼ | -0.11 (-0.93%) | 11.85 | 11.59 | 6,607,000 |
| AXON | 533.17▲ | +4.28 (+0.81%) | 537.665 | 527.2175 | 445,332 |
| BAND | 14.26▼ | -0.12 (-0.83%) | 14.45 | 14.14 | 160,273 |
| BAOS | 3.44▲ | +0.21 (+6.50%) | 3.50 | 3.15 | 71,084 |
| BBSI | 35.31▼ | -0.17 (-0.48%) | 35.645 | 34.91 | 142,726 |
| BBYY | 21.53▲ | +0.134 (+0.63%) | 21.59 | 21.49 | 4,000 |
| BCBP | 8.00▼ | -0.06 (-0.74%) | 8.0599 | 7.85 | 115,425 |
| BCML | 29.54▼ | -0.01 (-0.03%) | 30.06 | 29.065 | 17,733 |
| BCO | 111.72▼ | -0.88 (-0.78%) | 113.11 | 111.36 | 272,300 |
| BCS | 22.38▲ | +0.69 (+3.18%) | 22.54 | 22.29 | 5,955,000 |
| BDMD | 1.44▲ | +0.02 (+1.41%) | 1.48 | 1.42 | 26,900 |
| BEAM | 25.03▲ | +0.34 (+1.38%) | 25.26 | 24.38 | 1,367,976 |
| BFC | 125.43▼ | -0.90 (-0.71%) | 127.01 | 124.62 | 58,186 |
| BFIN | 11.80▼ | -0.11 (-0.92%) | 11.93 | 11.76 | 35,069 |
| BG | 96.48▼ | -0.03 (-0.03%) | 97.305 | 96.04 | 1,115,908 |
| BGT | 11.30▲ | +0.03 (+0.27%) | 11.37 | 11.25 | 211,000 |
| BHR | 2.69▼ | -0.03 (-1.10%) | 2.75 | 2.68 | 152,900 |
| BHRB | 64.97▼ | -0.23 (-0.35%) | 65.84 | 64.545 | 45,147 |
| BIAF | 1.45▲ | +0.02 (+1.40%) | 1.50 | 1.40 | 65,732 |
| BIGY | 53.35▲ | +0.292 (+0.55%) | 53.74 | 53.17 | 27,900 |
| BIIB | 181.94▼ | -0.02 (-0.01%) | 183.93 | 180.76 | 1,482,900 |
| BILL | 49.54▲ | +0.05 (+0.10%) | 50.215 | 48.94 | 1,831,498 |
| BKHY | 48.445▲ | +0.035 (+0.07%) | 48.50 | 48.405 | 11,600 |