Technical stock screener for High-Wave Candle results.
Ideas for the best stocks to buy based on data for Dec 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABIG | 32.255▼ | -0.065 (-0.20%) | 32.279 | 32.20 | 6,300 |
| ABL | 8.47▼ | -0.03 (-0.35%) | 8.5928 | 8.27 | 775,162 |
| ABNB | 136.62▼ | -0.20 (-0.15%) | 137.16 | 136.16 | 2,773,301 |
| ACDC | 3.75 | +0.00 (+0.00%) | 3.8913 | 3.73 | 875,669 |
| ACEL | 11.61▼ | -0.09 (-0.77%) | 11.705 | 11.49 | 387,327 |
| ACFN | 15.22▲ | +0.02 (+0.13%) | 16.085 | 14.685 | 84,624 |
| ACIC | 12.48▼ | -0.06 (-0.48%) | 12.57 | 12.44 | 88,951 |
| ACIW | 48.60▼ | -0.13 (-0.27%) | 49.70 | 48.25 | 319,341 |
| ACLO | 50.295▲ | +0.03 (+0.06%) | 50.31 | 50.27 | 1,300 |
| ACLS | 81.82▼ | -0.79 (-0.96%) | 83.00 | 80.90 | 237,526 |
| ACLX | 65.13▼ | -0.58 (-0.88%) | 65.88 | 64.658 | 409,445 |
| ACM | 97.27▼ | -0.13 (-0.13%) | 97.91 | 96.23 | 1,263,300 |
| ACMR | 39.97▼ | -0.65 (-1.60%) | 40.58 | 39.51 | 593,798 |
| ACN | 271.34▲ | +0.25 (+0.09%) | 273.27 | 269.95 | 2,753,800 |
| ACRS | 3.01▼ | -0.02 (-0.66%) | 3.045 | 2.98 | 436,913 |
| ACTG | 3.73 | +0.00 (+0.00%) | 3.745 | 3.69 | 77,726 |
| ACVF | 49.8592▼ | -0.1788 (-0.36%) | 49.98 | 49.74 | 13,842 |
| ADBE | 353.16▼ | -0.64 (-0.18%) | 356.68 | 351.16 | 2,794,007 |
| ADBG | 10.42▼ | -0.03 (-0.29%) | 10.61 | 10.30 | 224,600 |
| ADC | 72.56▲ | +0.16 (+0.22%) | 72.75 | 72.4101 | 756,624 |
| ADI | 275.63▼ | -1.21 (-0.44%) | 277.87 | 274.15 | 1,747,900 |
| ADTN | 8.68▼ | -0.07 (-0.80%) | 8.80 | 8.605 | 444,379 |
| AEI | 2.52▼ | -0.04 (-1.56%) | 2.6099 | 2.39 | 19,736 |
| AEIS | 217.26▼ | -0.60 (-0.28%) | 220.00 | 214.22 | 221,444 |
| AEON | 1.02 | +0.00 (+0.00%) | 1.0375 | 1.01 | 82,671 |
| AEVA | 12.90▼ | -0.32 (-2.42%) | 13.355 | 12.71 | 1,086,562 |
| AFLG | 39.58▼ | -0.157 (-0.40%) | 39.6023 | 39.483 | 31,466 |
| AFYA | 14.92▼ | -0.03 (-0.20%) | 15.04 | 14.795 | 52,096 |
| AGAE | 0.4235▼ | -0.0074 (-1.72%) | 0.4914 | 0.405 | 2,159,261 |
| AGCC | 10.35▲ | +0.60 (+6.15%) | 10.99 | 10.00 | 132,219 |
| AGEM | 38.47▼ | -0.16 (-0.41%) | 38.52 | 38.34 | 3,000 |
| AGGA | 25.39▲ | +0.015 (+0.06%) | 25.41 | 25.36 | 5,200 |
| AGI | 38.88▼ | -1.89 (-4.64%) | 39.70 | 38.37 | 2,705,037 |
| AGQ | 166.43▼ | -33.31 (-16.68%) | 170.6612 | 157.33 | 10,587,103 |
| AGX | 320.73▼ | -4.41 (-1.36%) | 328.35 | 316.80 | 174,691 |
| AHMA | 6.98▼ | -0.40 (-5.42%) | 7.69 | 6.53 | 44,037 |
| AIPO | 22.46▼ | -0.13 (-0.58%) | 22.68 | 22.36 | 277,093 |
| AISP | 2.76▼ | -0.07 (-2.47%) | 2.88 | 2.71 | 1,100,930 |
| AIXI | 0.415▼ | -0.0121 (-2.83%) | 0.4497 | 0.409 | 159,293 |
| ALAR | 7.81▼ | -0.04 (-0.51%) | 7.99 | 7.50 | 142,000 |
| ALB | 144.58▼ | -5.43 (-3.62%) | 146.4499 | 141.25 | 2,821,961 |
| ALBT | 1.34▲ | +0.01 (+0.75%) | 1.43 | 1.27 | 189,496 |
| ALGM | 26.53▼ | -0.34 (-1.27%) | 26.85 | 26.32 | 854,071 |
| ALGN | 157.84▼ | -0.53 (-0.33%) | 159.155 | 157.43 | 737,347 |
| ALIL | 29.511▼ | -0.134 (-0.45%) | 29.55 | 29.45 | 2,300 |
| ALIS | 9.93 | +0.00 (+0.00%) | 9.95 | 9.92 | 3,671 |
| ALL | 208.66▲ | +0.86 (+0.41%) | 209.40 | 207.155 | 830,822 |
| ALLO | 1.38 | +0.00 (+0.00%) | 1.405 | 1.34 | 1,830,744 |
| ALM | 9.26▼ | -0.21 (-2.22%) | 9.50 | 9.00 | 1,820,387 |
| ALNT | 55.45▼ | -0.11 (-0.20%) | 56.102 | 53.50 | 156,827 |
| ALRM | 51.82▲ | +0.01 (+0.02%) | 52.08 | 51.44 | 230,183 |
| ALTI | 4.67▼ | -0.03 (-0.64%) | 4.745 | 4.5674 | 67,325 |
| AMBO | 2.79▼ | -0.21 (-7.00%) | 3.25 | 2.6201 | 86,327 |
| AMKR | 40.09▼ | -0.50 (-1.23%) | 40.68 | 39.86 | 1,670,061 |
| AMPG | 2.83▼ | -0.08 (-2.75%) | 2.94 | 2.76 | 333,300 |
| AMPL | 11.83▼ | -0.10 (-0.84%) | 12.00 | 11.75 | 665,109 |
| AMRX | 12.91▼ | -0.04 (-0.31%) | 12.98 | 12.81 | 1,154,800 |
| AMZN | 232.07▼ | -0.45 (-0.19%) | 232.60 | 230.77 | 19,797,909 |
| ANGH | 2.42▼ | -0.02 (-0.82%) | 2.51 | 2.39 | 6,825 |
| ANIX | 3.18▼ | -0.02 (-0.63%) | 3.205 | 3.12 | 211,781 |
| AOD | 9.98 | +0.00 (+0.00%) | 10.00 | 9.94 | 417,600 |
| AOK | 40.40▼ | -0.01 (-0.02%) | 40.43 | 40.37 | 400,489 |
| AON | 356.73▲ | +0.08 (+0.02%) | 358.545 | 355.40 | 433,180 |
| AORT | 46.33▲ | +0.02 (+0.04%) | 46.522 | 45.80 | 189,941 |
| AOUT | 8.22▼ | -0.06 (-0.72%) | 8.43 | 8.0812 | 72,749 |
| APA | 24.38▲ | +0.20 (+0.83%) | 24.49 | 24.12 | 3,300,506 |
| APPN | 35.66▼ | -0.13 (-0.36%) | 36.00 | 35.29 | 466,351 |
| APTV | 76.79▼ | -0.12 (-0.16%) | 77.00 | 76.33 | 993,700 |
| APUE | 42.00▼ | -0.20 (-0.47%) | 42.09 | 41.94 | 114,200 |
| ARAY | 0.805▼ | -0.0203 (-2.46%) | 0.8238 | 0.7763 | 1,404,997 |
| ARBB | 5.84 | +0.00 (+0.00%) | 5.8867 | 5.60 | 9,777 |
| ARCC | 20.17▼ | -0.03 (-0.15%) | 20.38 | 20.10 | 6,888,987 |
| ARCT | 6.16 | +0.00 (+0.00%) | 6.29 | 6.065 | 592,590 |
| ARHS | 11.72 | +0.00 (+0.00%) | 11.89 | 11.435 | 1,248,613 |
| ARKO | 4.63▼ | -0.01 (-0.22%) | 4.68 | 4.55 | 215,560 |
| ARMH | 46.903▲ | +0.054 (+0.12%) | 46.95 | 46.83 | 400 |
| AROW | 31.59▲ | +0.12 (+0.38%) | 31.77 | 31.31 | 62,935 |
| ARR | 17.56▲ | +0.03 (+0.17%) | 17.61 | 17.49 | 2,271,017 |
| ARW | 113.04▼ | -0.35 (-0.31%) | 113.6607 | 112.3001 | 336,058 |
| ARX | 16.43▼ | -0.08 (-0.48%) | 16.775 | 16.22 | 462,398 |
| ASBP | 0.108 | +0.00 (+0.00%) | 0.1098 | 0.10 | 10,377,157 |
| ASH | 59.41▼ | -0.29 (-0.49%) | 59.72 | 58.87 | 257,423 |
| ASM | 6.58▼ | -0.30 (-4.36%) | 6.86 | 6.43 | 6,561,000 |
| ASMB | 33.32▼ | -0.30 (-0.89%) | 33.96 | 32.67 | 113,795 |
| ASMG | 25.004▼ | -0.324 (-1.28%) | 25.292 | 24.76 | 23,200 |
| ASML | 1,066.00▼ | -6.75 (-0.63%) | 1,073.65 | 1,061.0699 | 423,800 |
| ASPI | 5.71▼ | -0.05 (-0.87%) | 5.88 | 5.5714 | 4,475,333 |
| ASTL | 4.10▼ | -0.05 (-1.20%) | 4.22 | 4.07 | 759,733 |
| ATAI | 4.00▼ | -0.07 (-1.72%) | 4.10 | 3.96 | 2,576,520 |
| ATCH | 0.256▼ | -0.009 (-3.40%) | 0.268 | 0.25 | 3,468,500 |
| ATEC | 20.98▲ | +0.015 (+0.07%) | 21.20 | 20.90 | 1,149,103 |
| ATEN | 18.05▼ | -0.02 (-0.11%) | 18.10 | 17.90 | 327,057 |
| ATEX | 21.72▼ | -0.26 (-1.18%) | 22.1911 | 21.59 | 151,910 |
| ATLO | 23.01▼ | -0.07 (-0.30%) | 23.24 | 22.90 | 30,441 |
| ATO | 168.78▲ | +0.65 (+0.39%) | 169.60 | 168.47 | 526,625 |
| ATON | 0.6072▼ | -0.0494 (-7.52%) | 0.64 | 0.558 | 221,000 |
| ATR | 123.21▼ | -0.04 (-0.03%) | 124.31 | 122.32 | 300,583 |
| AUSF | 46.88▼ | -0.08 (-0.17%) | 46.93 | 46.78 | 29,439 |
| AVA | 38.63▲ | +0.15 (+0.39%) | 38.82 | 38.50 | 550,480 |
| AVDE | 82.58▼ | -0.23 (-0.28%) | 82.70 | 82.3944 | 556,576 |