Technical stock screener for High-Wave Candle results.
Ideas for the best stocks to buy based on data for Feb 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 125.81▲ | +0.93 (+0.74%) | 127.77 | 125.015 | 1,210,066 |
| AAME | 2.56▼ | -0.06 (-2.29%) | 2.65 | 2.51 | 10,430 |
| AAMI | 51.85▼ | -0.46 (-0.88%) | 52.20 | 50.20 | 111,829 |
| AAOI | 44.46▲ | +0.47 (+1.07%) | 46.6623 | 42.05 | 2,745,300 |
| AAON | 101.04▼ | -0.57 (-0.56%) | 104.29 | 99.41 | 1,115,542 |
| ABEO | 5.01▲ | +0.02 (+0.40%) | 5.09 | 4.975 | 435,859 |
| ACA | 127.47▲ | +0.75 (+0.59%) | 129.465 | 126.50 | 219,572 |
| ACCS | 7.12▲ | +0.04 (+0.56%) | 7.3844 | 6.7935 | 21,608 |
| ACEL | 10.83▲ | +0.02 (+0.19%) | 10.885 | 10.70 | 263,820 |
| ACHV | 4.20▲ | +0.07 (+1.69%) | 4.29 | 4.14 | 281,959 |
| ACIC | 11.09▲ | +0.02 (+0.18%) | 11.13 | 10.82 | 219,254 |
| ACMR | 64.84▲ | +0.74 (+1.15%) | 66.03 | 62.56 | 1,382,735 |
| ACN | 224.23▲ | +2.18 (+0.98%) | 227.31 | 220.92 | 7,644,400 |
| ACON | 2.58▼ | -0.01 (-0.39%) | 2.69 | 2.55 | 31,821 |
| ACWI | 145.94▲ | +0.29 (+0.20%) | 146.61 | 144.77 | 10,962,552 |
| AD | 50.88▲ | +0.32 (+0.63%) | 51.2865 | 50.465 | 184,897 |
| ADEA | 18.80▲ | +0.47 (+2.56%) | 18.95 | 18.15 | 580,636 |
| AEC | 6.59▲ | +0.06 (+0.92%) | 6.76 | 6.25 | 37,800 |
| AEG | 7.58▼ | -0.01 (-0.13%) | 7.60 | 7.49 | 12,734,200 |
| AEIS | 314.27▲ | +1.32 (+0.42%) | 321.50 | 310.53 | 885,621 |
| AEMD | 1.96▼ | -0.02 (-1.01%) | 2.0499 | 1.8575 | 39,855 |
| AFRM | 49.81▲ | +0.05 (+0.10%) | 51.08 | 48.55 | 10,260,971 |
| AGGH | 20.915▲ | +0.055 (+0.26%) | 20.94 | 20.89 | 121,800 |
| AGIX | 34.23▲ | +0.245 (+0.72%) | 34.73 | 33.65 | 79,811 |
| AGL | 0.361▼ | -0.0024 (-0.66%) | 0.41 | 0.3529 | 9,087,606 |
| AGNC | 11.36▼ | -0.02 (-0.18%) | 11.54 | 11.225 | 22,885,470 |
| AHCO | 10.20▲ | +0.11 (+1.09%) | 10.33 | 10.06 | 628,373 |
| AHH | 6.89▲ | +0.06 (+0.88%) | 6.945 | 6.8174 | 454,412 |
| AIBU | 41.359▲ | +0.139 (+0.34%) | 42.41 | 40.02 | 11,100 |
| AIEQ | 45.5434▲ | +0.0082 (+0.02%) | 45.8382 | 45.29 | 2,405 |
| AIG | 78.27▼ | -0.53 (-0.67%) | 79.26 | 76.88 | 4,036,600 |
| AIR | 112.98▼ | -0.24 (-0.21%) | 115.92 | 112.48 | 433,595 |
| AIRO | 9.20▲ | +0.09 (+0.99%) | 9.50 | 8.95 | 169,311 |
| AIS | 44.14 | +0.00 (+0.00%) | 44.67 | 43.18 | 133,800 |
| AISP | 2.43▲ | +0.01 (+0.41%) | 2.57 | 2.385 | 404,872 |
| AKRE | 55.34▲ | +0.16 (+0.29%) | 55.89 | 55.16 | 1,443,400 |
| ALAB | 129.32▲ | +2.74 (+2.16%) | 133.29 | 122.57 | 7,735,830 |
| ALAI | 34.32▲ | +0.0902 (+0.26%) | 34.59 | 34.04 | 79,300 |
| ALAR | 7.47▲ | +0.22 (+3.03%) | 7.75 | 7.2601 | 14,190 |
| ALCO | 40.82▼ | -0.35 (-0.85%) | 41.86 | 40.3345 | 24,561 |
| ALDX | 5.28▲ | +0.03 (+0.57%) | 5.44 | 5.15 | 831,703 |
| ALLR | 0.8451▼ | -0.0002 (-0.02%) | 0.896 | 0.8233 | 137,880 |
| ALLY | 40.80▼ | -0.03 (-0.07%) | 40.99 | 40.1559 | 3,047,289 |
| ALMS | 26.54▼ | -0.26 (-0.97%) | 28.00 | 26.00 | 1,245,530 |
| ALUR | 1.12▲ | +0.06 (+5.66%) | 1.17 | 1.06 | 32,722 |
| ALV | 124.98▼ | -0.19 (-0.15%) | 126.3652 | 124.84 | 589,059 |
| AMBO | 2.36▼ | -0.146 (-5.83%) | 2.50 | 2.20 | 23,951 |
| AMBR | 2.43▲ | +0.01 (+0.41%) | 2.57 | 2.292 | 130,000 |
| AMCR | 50.09▲ | +0.35 (+0.70%) | 50.58 | 49.48 | 5,652,368 |
| AMH | 31.62▲ | +0.15 (+0.48%) | 31.89 | 31.41 | 4,466,900 |
| AMST | 1.85▼ | -0.01 (-0.54%) | 1.95 | 1.78 | 28,115 |
| AMX | 23.83▼ | -0.03 (-0.13%) | 24.04 | 23.38 | 1,638,000 |
| AMZD | 11.615▲ | +0.045 (+0.39%) | 11.705 | 11.4801 | 6,252,867 |
| AMZN | 198.79▼ | -0.81 (-0.41%) | 201.16 | 197.275 | 66,321,593 |
| AMZU | 25.23▼ | -0.23 (-0.90%) | 25.83 | 24.842 | 4,593,799 |
| AMZY | 11.01▼ | -0.08 (-0.72%) | 11.1286 | 10.9484 | 406,464 |
| AMZZ | 22.79▼ | -0.21 (-0.91%) | 23.32 | 22.45 | 468,700 |
| ANF | 93.70▲ | +1.78 (+1.94%) | 95.53 | 91.20 | 1,124,852 |
| ANIX | 2.82▲ | +0.01 (+0.36%) | 2.91 | 2.76 | 132,939 |
| ANRO | 16.89▲ | +0.45 (+2.74%) | 17.55 | 16.06 | 209,800 |
| AOR | 66.85▲ | +0.15 (+0.22%) | 67.03 | 66.53 | 230,187 |
| APLD | 35.28▼ | -0.89 (-2.46%) | 37.47 | 33.52 | 22,436,994 |
| APLE | 12.27▲ | +0.04 (+0.33%) | 12.375 | 12.085 | 1,565,037 |
| APO | 125.07▼ | -0.30 (-0.24%) | 126.08 | 123.83 | 3,706,300 |
| APOG | 41.44▲ | +0.02 (+0.05%) | 42.17 | 41.08 | 167,374 |
| APPS | 4.19 | +0.00 (+0.00%) | 4.375 | 4.145 | 1,788,124 |
| APT | 5.19▲ | +0.10 (+1.96%) | 5.24 | 5.09 | 22,500 |
| ARCT | 7.21▲ | +0.04 (+0.56%) | 7.45 | 7.05 | 318,645 |
| ARHS | 9.25▲ | +0.12 (+1.31%) | 9.59 | 9.06 | 1,987,905 |
| ARI | 10.62▲ | +0.06 (+0.57%) | 10.68 | 10.43 | 1,089,700 |
| ARLO | 11.42▲ | +0.19 (+1.69%) | 11.535 | 11.18 | 1,129,619 |
| AROW | 34.67▼ | -0.04 (-0.12%) | 35.08 | 34.44 | 41,304 |
| ARQQ | 17.00▲ | +0.22 (+1.31%) | 17.45 | 16.51 | 132,546 |
| ARTV | 4.00▲ | +0.01 (+0.25%) | 4.14 | 3.89 | 39,960 |
| ASAN | 7.56▲ | +0.03 (+0.40%) | 7.875 | 7.535 | 5,481,021 |
| ASCI | 35.393▲ | +0.0768 (+0.22%) | 35.465 | 35.28 | 2,000 |
| ASG | 5.14 | +0.00 (+0.00%) | 5.16 | 5.09 | 373,000 |
| ASND | 216.32▼ | -1.78 (-0.82%) | 221.795 | 213.021 | 698,795 |
| ASPC | 12.50▲ | +0.03 (+0.24%) | 12.71 | 12.43 | 16,600 |
| ASRT | 12.375▲ | +0.165 (+1.35%) | 12.525 | 11.95 | 53,567 |
| ASRV | 3.51▼ | -0.01 (-0.28%) | 3.62 | 3.40 | 6,735 |
| ASTC | 2.80▼ | -0.10 (-3.45%) | 2.8816 | 2.7201 | 10,485 |
| ASTS | 82.51▲ | +0.29 (+0.35%) | 85.00 | 80.10 | 12,963,285 |
| ASUR | 7.43▲ | +0.02 (+0.27%) | 7.64 | 7.32 | 189,394 |
| ASX | 23.40▼ | -0.06 (-0.26%) | 23.76 | 23.04 | 7,002,700 |
| ATKR | 66.66▲ | +0.90 (+1.37%) | 66.94 | 64.505 | 200,844 |
| ATYR | 0.8939▲ | +0.0029 (+0.33%) | 0.9461 | 0.8703 | 1,368,566 |
| AUNA | 4.96▲ | +0.04 (+0.81%) | 5.01 | 4.91 | 515,900 |
| AUST | 1.83▲ | +0.12 (+7.02%) | 1.865 | 1.77 | 355,619 |
| AVBH | 30.00▼ | -0.04 (-0.13%) | 30.50 | 29.86 | 42,757 |
| AVGE | 92.43▲ | +0.45 (+0.49%) | 92.74 | 91.665 | 35,894 |
| AVIE | 73.0258▲ | +0.4248 (+0.59%) | 73.40 | 72.97 | 2,892 |
| AVIR | 4.31▼ | -0.02 (-0.46%) | 4.39 | 4.265 | 373,408 |
| AVNM | 81.4301▲ | +0.1701 (+0.21%) | 81.67 | 80.60 | 97,366 |
| AVR | 5.71▲ | +0.03 (+0.53%) | 5.83 | 5.43 | 995,600 |
| AVT | 65.79▼ | -0.17 (-0.26%) | 66.33 | 64.64 | 1,188,775 |
| AVUS | 115.98▲ | +0.32 (+0.28%) | 116.67 | 114.974 | 347,200 |
| AWF | 10.65▲ | +0.03 (+0.28%) | 10.66 | 10.62 | 238,700 |
| AXIA | 11.21▼ | -0.12 (-1.06%) | 11.25 | 11.06 | 1,671,800 |
| AZ | 6.05▲ | +0.04 (+0.67%) | 6.30 | 5.88 | 490,073 |