Technical stock screener for High-Wave Candle results.
Ideas for the best stocks to buy based on data for Apr 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPB | 30.66▲ | +0.29 (+0.95%) | 31.42 | 30.025 | 233,551 |
| AAPD | 13.06▼ | -0.04 (-0.31%) | 13.20 | 12.84 | 6,979,052 |
| AAPL | 271.35▲ | +1.18 (+0.44%) | 275.94 | 268.14 | 83,815,040 |
| AAPU | 31.73▲ | +0.27 (+0.86%) | 32.76 | 30.98 | 5,546,196 |
| ABNY | 43.0957▼ | -0.3786 (-0.87%) | 43.2446 | 42.80 | 2,331 |
| ABVE | 0.5476▲ | +0.0112 (+2.09%) | 0.5904 | 0.48 | 1,865,293 |
| ACIU | 3.03▲ | +0.10 (+3.41%) | 3.15 | 2.97 | 240,867 |
| ACOG | 5.97▲ | +0.10 (+1.70%) | 6.20 | 5.715 | 22,414 |
| ACON | 3.32▲ | +0.06 (+1.84%) | 3.45 | 3.24 | 62,449 |
| ACYN | 20.83▲ | +0.03 (+0.14%) | 20.92 | 20.74 | 1,143,513 |
| ADCT | 3.78 | +0.00 (+0.00%) | 3.85 | 3.72 | 821,934 |
| ADIL | 1.54▼ | -0.01 (-0.65%) | 1.5793 | 1.51 | 86,423 |
| ADP | 211.94▼ | -3.12 (-1.45%) | 215.06 | 210.30 | 4,005,162 |
| ADX | 24.01▲ | +0.21 (+0.88%) | 24.11 | 23.825 | 303,150 |
| AEM | 188.21▲ | +4.65 (+2.53%) | 189.98 | 185.95 | 2,497,482 |
| AERO | 15.19▲ | +0.23 (+1.54%) | 15.53 | 14.94 | 98,252 |
| AFB | 11.08▼ | -0.01 (-0.09%) | 11.1525 | 11.05 | 192,845 |
| AGEN | 3.91▲ | +0.07 (+1.82%) | 4.00 | 3.77 | 559,178 |
| AGH | 3.92▲ | +0.05 (+1.29%) | 4.13 | 3.80 | 355,583 |
| AGIO | 28.00▼ | -0.05 (-0.18%) | 28.68 | 27.71 | 1,305,987 |
| AGO | 81.90▲ | +0.21 (+0.26%) | 82.35 | 81.34 | 198,610 |
| AGOX | 32.01▲ | +0.3874 (+1.23%) | 32.32 | 31.5501 | 142,360 |
| AGQ | 112.09▲ | +5.92 (+5.58%) | 112.5268 | 109.517 | 2,834,740 |
| AGYS | 64.06▼ | -1.67 (-2.54%) | 65.70 | 62.31 | 227,735 |
| AIRJ | 3.08▲ | +0.07 (+2.33%) | 3.15 | 2.975 | 329,935 |
| AISP | 2.24▲ | +0.03 (+1.36%) | 2.28 | 2.2001 | 369,777 |
| AIXI | 0.9737▲ | +0.0747 (+8.31%) | 1.03 | 0.8902 | 29,187,368 |
| ALGN | 176.01▼ | -2.39 (-1.34%) | 177.11 | 167.46 | 1,732,191 |
| ALGS | 5.99▲ | +0.02 (+0.34%) | 6.10 | 5.96 | 32,781 |
| ALGT | 75.64▲ | +1.13 (+1.52%) | 78.15 | 75.02 | 753,870 |
| ALK | 39.11▲ | +0.80 (+2.09%) | 39.48 | 38.51 | 1,942,461 |
| ALLO | 2.13▲ | +0.02 (+0.95%) | 2.175 | 2.105 | 5,045,224 |
| ALNY | 309.49▲ | +8.30 (+2.76%) | 317.5475 | 287.0011 | 2,191,531 |
| AMIX | 0.3401▼ | -0.0089 (-2.55%) | 0.3468 | 0.3347 | 111,087 |
| AMOD | 0.2321▲ | +0.0123 (+5.60%) | 0.2393 | 0.223 | 950,209 |
| AMWD | 43.68▼ | -0.14 (-0.32%) | 44.72 | 42.99 | 96,559 |
| ANNA | 3.81▼ | -0.22 (-5.46%) | 3.99 | 3.6301 | 702,098 |
| APD | 300.05▼ | -2.45 (-0.81%) | 302.50 | 294.13 | 1,431,739 |
| API | 3.54▲ | +0.03 (+0.85%) | 3.57 | 3.471 | 130,237 |
| APLS | 40.95 | +0.00 (+0.00%) | 40.96 | 40.93 | 1,579,871 |
| APLY | 11.9308▼ | -0.0592 (-0.49%) | 12.0601 | 11.80 | 117,884 |
| APP | 446.35▲ | +2.92 (+0.66%) | 449.30 | 433.59 | 2,221,942 |
| APPX | 33.08▲ | +0.4041 (+1.24%) | 33.54 | 31.2401 | 283,899 |
| APT | 4.60▲ | +0.07 (+1.55%) | 4.64 | 4.55 | 24,083 |
| AQB | 0.9379▲ | +0.0067 (+0.72%) | 0.95 | 0.91 | 35,035 |
| AQWA | 19.4995▲ | +0.3495 (+1.83%) | 19.56 | 19.395 | 6,599 |
| ARBK | 3.04▼ | -0.03 (-0.98%) | 3.1099 | 2.97 | 22,733 |
| ARDC | 12.59▲ | +0.08 (+0.64%) | 12.62 | 12.49 | 107,959 |
| ARGT | 91.11▲ | +0.64 (+0.71%) | 91.83 | 90.1925 | 657,999 |
| ARGX | 781.72▲ | +5.70 (+0.73%) | 788.59 | 778.47 | 373,111 |
| ARIS | 17.89▲ | +0.56 (+3.23%) | 18.11 | 17.6977 | 761,539 |
| ARLO | 14.05▲ | +0.03 (+0.21%) | 14.24 | 13.875 | 892,361 |
| ARTNA | 31.31▼ | -0.10 (-0.32%) | 31.7499 | 30.94 | 43,967 |
| ARVN | 9.90▲ | +0.08 (+0.81%) | 10.08 | 9.74 | 489,005 |
| ARW | 187.83▲ | +1.85 (+0.99%) | 188.925 | 184.76 | 355,187 |
| ARX | 13.01▼ | -0.15 (-1.14%) | 13.30 | 12.418 | 1,002,726 |
| ASA | 64.05▲ | +2.05 (+3.31%) | 65.155 | 63.51 | 53,968 |
| ASAN | 6.32▼ | -0.08 (-1.25%) | 6.375 | 6.08 | 3,658,780 |
| ASC | 17.72▼ | -0.12 (-0.67%) | 17.85 | 17.49 | 445,308 |
| ASYS | 17.41▲ | +0.84 (+5.07%) | 17.94 | 16.70 | 281,421 |
| ATR | 123.68▲ | +0.78 (+0.63%) | 126.08 | 121.875 | 577,147 |
| ATXG | 4.97▼ | -0.08 (-1.58%) | 5.48 | 4.5917 | 1,136,571 |
| AVPT | 9.75▼ | -0.17 (-1.71%) | 9.795 | 9.54 | 1,480,865 |
| AVT | 82.51▲ | +0.98 (+1.20%) | 84.07 | 81.59 | 2,231,738 |
| AWRE | 1.16▼ | -0.30 (-20.55%) | 1.25 | 1.07 | 230,827 |
| AWX | 2.535▲ | +0.035 (+1.40%) | 2.58 | 2.51 | 8,345 |
| BB | 5.40▲ | +0.02 (+0.37%) | 5.51 | 5.22 | 15,222,855 |
| BBAR | 14.26▲ | +0.04 (+0.28%) | 14.5281 | 14.01 | 558,988 |
| BCC | 79.27▲ | +0.27 (+0.34%) | 79.87 | 78.205 | 240,939 |
| BCHT | 1.61▲ | +0.04 (+2.55%) | 1.75 | 1.55 | 368,357 |
| BDJ | 9.25▲ | +0.08 (+0.87%) | 9.29 | 9.225 | 740,830 |
| BFAM | 81.11▼ | -0.93 (-1.13%) | 81.75 | 80.475 | 701,826 |
| BGI | 0.6799▼ | -0.0001 (-0.01%) | 0.6875 | 0.6501 | 5,946 |
| BHB | 34.25▼ | -0.20 (-0.58%) | 34.65 | 34.17 | 40,005 |
| BHK | 9.20▲ | +0.06 (+0.66%) | 9.21 | 9.155 | 227,244 |
| BIOA | 16.85▼ | -0.01 (-0.06%) | 17.25 | 16.76 | 443,221 |
| BKUI | 49.81▲ | +0.0227 (+0.05%) | 49.82 | 49.80 | 9,822 |
| BLD | 442.70▲ | +4.83 (+1.10%) | 446.2775 | 438.365 | 763,602 |
| BNAI | 28.125▲ | +0.445 (+1.61%) | 29.9999 | 27.78 | 346,584 |
| BNDS | 50.9528▲ | +0.0948 (+0.19%) | 50.9899 | 50.85 | 13,772 |
| BNDW | 68.2415▲ | +0.1179 (+0.17%) | 68.33 | 68.2296 | 62,968 |
| BNKK | 2.57▲ | +0.02 (+0.78%) | 2.67 | 2.49 | 162,868 |
| BOLT | 4.80▲ | +0.04 (+0.84%) | 4.9825 | 4.71 | 8,037 |
| BOND | 92.32▲ | +0.11 (+0.12%) | 92.395 | 92.23 | 450,049 |
| BPRE | 16.69▲ | +0.16 (+0.97%) | 16.7999 | 16.45 | 461,727 |
| BRCB | 12.28▲ | +0.04 (+0.33%) | 12.3821 | 12.00 | 464,423 |
| BRK.B | 473.60▼ | -1.78 (-0.37%) | 477.55 | 470.95 | 3,687,852 |
| BRKU | 21.12▼ | -0.1436 (-0.68%) | 21.42 | 20.8438 | 153,452 |
| BRN | 1.13▼ | -0.01 (-0.88%) | 1.145 | 1.11 | 199,991 |
| BSCT | 18.65▲ | +0.025 (+0.13%) | 18.66 | 18.64 | 620,982 |
| BSMZ | 25.425▲ | +0.0104 (+0.04%) | 25.47 | 25.42 | 8,105 |
| BSOL | 11.19▲ | +0.15 (+1.36%) | 11.275 | 11.1384 | 1,424,674 |
| BST | 42.05▲ | +0.27 (+0.65%) | 42.24 | 41.69 | 237,266 |
| BSV | 78.31▲ | +0.11 (+0.14%) | 78.37 | 78.27 | 2,046,236 |
| BTU | 26.66▼ | -0.78 (-2.84%) | 27.33 | 26.20 | 2,661,041 |
| BZFD | 0.7476▲ | +0.0177 (+2.42%) | 0.7607 | 0.7101 | 301,707 |
| C | 127.98▲ | +0.37 (+0.29%) | 128.92 | 126.55 | 6,950,984 |
| CAAS | 4.43▲ | +0.07 (+1.61%) | 4.4591 | 4.36 | 39,378 |
| CADL | 6.18 | +0.00 (+0.00%) | 6.43 | 6.13 | 1,270,416 |
| CALC | 0.59▲ | +0.033 (+5.92%) | 0.6053 | 0.535 | 152,451 |