Technical stock screener for High-Wave Candle results.
Ideas for the best stocks to buy based on data for Apr 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 71.76▼ | -1.20 (-1.64%) | 72.30 | 68.17 | 6,935,291 |
| AADR | 86.2889▲ | +3.6239 (+4.38%) | 86.73 | 85.90 | 4,179 |
| AAMI | 59.43▲ | +3.16 (+5.62%) | 60.24 | 58.1601 | 398,363 |
| AAPB | 28.0334▲ | +1.0334 (+3.83%) | 28.2295 | 27.615 | 179,986 |
| AAPL | 258.90▲ | +5.40 (+2.13%) | 259.7499 | 256.53 | 39,655,304 |
| ABTC | 0.9641▲ | +0.0926 (+10.63%) | 1.01 | 0.8901 | 13,050,825 |
| ACP | 5.32▲ | +0.12 (+2.31%) | 5.35 | 5.27 | 683,279 |
| ACRS | 3.95▲ | +0.20 (+5.33%) | 3.99 | 3.71 | 873,276 |
| ACVF | 49.39▲ | +1.2115 (+2.51%) | 49.42 | 49.26 | 5,524 |
| ADI | 346.21▲ | +18.80 (+5.74%) | 349.00 | 341.98 | 4,519,747 |
| ADPT | 14.84▲ | +1.13 (+8.24%) | 15.6125 | 14.4456 | 2,188,849 |
| ADPV | 42.23▲ | +0.015 (+0.04%) | 42.42 | 42.1975 | 18,149 |
| ADSK | 240.65▲ | +5.69 (+2.42%) | 244.80 | 239.03 | 1,957,626 |
| ADV | 23.40▼ | -0.26 (-1.10%) | 25.00 | 22.09 | 81,912 |
| AEHL | 1.21▲ | +0.05 (+4.31%) | 1.34 | 1.11 | 846,523 |
| AEO | 18.31▲ | +0.95 (+5.47%) | 18.56 | 17.82 | 6,648,722 |
| AERT | 0.5091▲ | +0.0386 (+8.20%) | 0.5458 | 0.469 | 376,723 |
| AES | 14.40▼ | -0.03 (-0.21%) | 14.46 | 14.35 | 6,515,394 |
| AGBK | 7.22▲ | +0.47 (+6.96%) | 7.35 | 6.985 | 1,116,626 |
| AGD | 11.45▲ | +0.32 (+2.88%) | 11.62 | 11.39 | 56,614 |
| AGEN | 4.20▲ | +0.14 (+3.45%) | 4.27 | 4.045 | 1,300,249 |
| AGGH | 20.452▲ | +0.032 (+0.16%) | 20.49 | 20.44 | 109,466 |
| AGM | 155.91▲ | +4.28 (+2.82%) | 157.50 | 154.215 | 125,246 |
| AHRT | 5.67▲ | +0.13 (+2.35%) | 5.71 | 5.59 | 486,014 |
| AII | 18.85▲ | +0.30 (+1.62%) | 19.20 | 18.695 | 66,434 |
| AIOS | 0.5884▲ | +0.0194 (+3.41%) | 0.6179 | 0.564 | 9,931 |
| AIRR | 119.16▲ | +5.73 (+5.05%) | 120.18 | 117.90 | 595,077 |
| ALBG | 14.5953▲ | +0.6176 (+4.42%) | 14.64 | 14.30 | 7,362 |
| ALGN | 176.83▲ | +9.96 (+5.97%) | 185.00 | 176.00 | 898,776 |
| ALLY | 41.71▲ | +1.42 (+3.52%) | 42.36 | 41.42 | 2,814,366 |
| ALNY | 327.25▲ | +7.73 (+2.42%) | 330.2999 | 324.44 | 954,001 |
| ALRS | 24.81▲ | +0.45 (+1.85%) | 25.00 | 24.54 | 142,701 |
| ALVO | 3.58▲ | +0.19 (+5.60%) | 3.685 | 3.50 | 393,644 |
| ALZN | 0.9312▲ | +0.0046 (+0.50%) | 1.05 | 0.8901 | 61,203 |
| AMD | 231.82▲ | +10.29 (+4.64%) | 234.00 | 227.09 | 34,355,712 |
| AMDL | 15.77▲ | +1.35 (+9.36%) | 16.07 | 15.15 | 11,609,519 |
| AMDY | 34.02▲ | +1.18 (+3.59%) | 34.31 | 33.50 | 129,952 |
| AMH | 29.40▲ | +0.12 (+0.41%) | 29.72 | 29.255 | 4,476,114 |
| AMN | 18.98▲ | +0.35 (+1.88%) | 19.26 | 18.70 | 506,248 |
| AMOM | 50.9628▲ | +2.2529 (+4.63%) | 51.12 | 50.49 | 1,687 |
| AMR | 199.24▼ | -4.50 (-2.21%) | 204.21 | 191.235 | 372,001 |
| AMRC | 25.26▲ | +1.25 (+5.21%) | 25.79 | 24.545 | 880,134 |
| AMTB | 23.88▲ | +0.69 (+2.98%) | 24.12 | 23.69 | 189,696 |
| AMUU | 54.96▲ | +4.755 (+9.47%) | 56.08 | 52.90 | 95,943 |
| AMX | 26.29▲ | +0.60 (+2.34%) | 26.71 | 26.15 | 1,310,513 |
| AMYY | 15.815▲ | +0.1794 (+1.15%) | 15.8299 | 15.76 | 11,067 |
| AMZY | 11.44▲ | +0.315 (+2.83%) | 11.585 | 11.34 | 287,546 |
| ANNA | 6.35▼ | -1.54 (-19.52%) | 6.80 | 5.93 | 2,416,700 |
| ANPA | 9.09▲ | +0.28 (+3.18%) | 9.3654 | 8.80 | 21,749 |
| ANTX | 3.34▲ | +0.04 (+1.21%) | 3.505 | 3.215 | 214,606 |
| AOMR | 8.48▲ | +0.17 (+2.05%) | 8.58 | 8.40 | 49,127 |
| AORT | 36.06▲ | +0.84 (+2.39%) | 36.30 | 35.66 | 765,198 |
| AOSL | 24.38▲ | +1.31 (+5.68%) | 24.8695 | 23.82 | 251,607 |
| APAM | 36.80▲ | +1.28 (+3.60%) | 37.14 | 36.295 | 885,988 |
| APG | 43.81▲ | +1.87 (+4.46%) | 44.41 | 43.34 | 1,997,011 |
| APM | 0.8559▼ | -0.0002 (-0.02%) | 0.90 | 0.85 | 10,487 |
| ARBK | 2.83▲ | +0.09 (+3.28%) | 2.84 | 2.78 | 20,909 |
| ARCB | 108.34▲ | +4.79 (+4.63%) | 111.06 | 106.96 | 339,735 |
| ARDX | 6.10▲ | +0.15 (+2.52%) | 6.22 | 6.05 | 3,032,884 |
| ARGT | 94.66▲ | +1.96 (+2.11%) | 97.26 | 93.40 | 467,769 |
| ARL | 15.18▲ | +0.34 (+2.29%) | 15.88 | 14.31 | 5,170 |
| ARTL | 6.84▼ | -0.45 (-6.17%) | 7.10 | 6.53 | 272,798 |
| ASB | 27.22▲ | +0.81 (+3.07%) | 27.47 | 27.00 | 1,971,739 |
| ASCE | 29.70▲ | +0.91 (+3.16%) | 29.90 | 29.6299 | 9,702 |
| ASH | 56.23▲ | +1.88 (+3.46%) | 56.51 | 55.795 | 457,785 |
| ASHR | 33.53▲ | +1.31 (+4.07%) | 33.65 | 33.39 | 6,267,091 |
| ASLE | 6.49▲ | +0.16 (+2.53%) | 6.665 | 6.435 | 243,117 |
| ASMG | 36.58▲ | +5.4835 (+17.63%) | 36.75 | 34.71 | 125,028 |
| ASML | 1,421.05▲ | +114.60 (+8.77%) | 1,429.29 | 1,384.225 | 2,366,939 |
| ASPS | 6.59▲ | +0.06 (+0.92%) | 6.90 | 6.52 | 14,275 |
| ASRT | 18.41▼ | -0.19 (-1.02%) | 18.98 | 18.15 | 186,649 |
| ASST | 10.25▲ | +0.985 (+10.63%) | 10.37 | 9.72 | 3,827,856 |
| ATEC | 11.66▲ | +0.63 (+5.71%) | 11.78 | 11.42 | 2,322,230 |
| ATHM | 18.12▲ | +0.61 (+3.48%) | 18.28 | 17.915 | 311,512 |
| ATLO | 28.985▲ | +0.475 (+1.67%) | 29.39 | 28.70 | 75,487 |
| ATNM | 1.17 | +0.00 (+0.00%) | 1.22 | 1.1694 | 128,700 |
| ATON | 0.3174▲ | +0.0054 (+1.73%) | 0.33 | 0.31 | 317,538 |
| AVES | 63.01▲ | +2.64 (+4.37%) | 63.29 | 62.652 | 78,989 |
| AVGG | 25.79▲ | +2.32 (+9.88%) | 26.40 | 24.80 | 167,350 |
| AVGO | 350.63▲ | +16.66 (+4.99%) | 354.14 | 342.53 | 31,475,752 |
| AVRE | 45.91▲ | +1.00 (+2.23%) | 46.05 | 45.665 | 58,532 |
| AVSC | 65.15▲ | +1.59 (+2.50%) | 65.40 | 64.7501 | 72,640 |
| AVX | 0.531▲ | +0.0384 (+7.80%) | 0.566 | 0.47 | 1,743,613 |
| AWF | 10.35▲ | +0.14 (+1.37%) | 10.355 | 10.31 | 221,715 |
| AX | 93.15▲ | +3.94 (+4.42%) | 95.395 | 92.56 | 812,905 |
| AZI | 1.62▼ | -0.09 (-5.26%) | 1.78 | 1.54 | 1,364,540 |
| BAC | 51.88▲ | +1.60 (+3.18%) | 52.26 | 51.371 | 29,486,154 |
| BAI | 37.24▲ | +2.48 (+7.13%) | 37.4199 | 36.475 | 3,633,924 |
| BAOS | 2.6817▲ | +0.0417 (+1.58%) | 2.7523 | 2.63 | 37,339 |
| BATT | 15.65▲ | +0.80 (+5.39%) | 15.89 | 15.50 | 61,028 |
| BBAR | 16.47▲ | +0.81 (+5.17%) | 16.94 | 16.125 | 729,300 |
| BBIO | 74.14▲ | +2.21 (+3.07%) | 75.29 | 73.10 | 1,394,739 |
| BCAL | 18.44▲ | +0.37 (+2.05%) | 18.60 | 18.28 | 215,072 |
| BCAX | 21.61▲ | +0.32 (+1.50%) | 21.99 | 20.99 | 336,651 |
| BCH | 37.89▲ | +1.61 (+4.44%) | 38.735 | 37.45 | 507,814 |
| BCML | 31.04▲ | +0.81 (+2.68%) | 31.42 | 30.49 | 29,131 |
| BCO | 106.29▲ | +3.54 (+3.45%) | 107.49 | 105.35 | 367,402 |
| BDRX | 3.51▲ | +0.16 (+4.78%) | 3.6985 | 3.145 | 156,059 |
| BDRY | 10.60▲ | +0.16 (+1.53%) | 10.66 | 10.52 | 43,909 |
| BEAT | 1.19▲ | +0.02 (+1.71%) | 1.23 | 1.18 | 295,919 |