Technical stock screener for High-Wave Candle results.
Ideas for the best stocks to buy based on data for Oct 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 173.07▼ | -0.82 (-0.47%) | 173.59 | 169.89 | 1,760,702 |
| AACG | 0.7274▲ | +0.0453 (+6.64%) | 0.80 | 0.6545 | 6,815 |
| AAON | 68.85▼ | -0.77 (-1.11%) | 70.34 | 66.39 | 872,159 |
| AAT | 21.36▲ | +0.07 (+0.33%) | 21.56 | 21.05 | 312,796 |
| AAUC | 19.70▼ | -0.13 (-0.66%) | 20.18 | 18.99 | 551,683 |
| ABR | 2.92▼ | -0.04 (-1.35%) | 2.94 | 2.78 | 0 |
| ABVC | 1.04▼ | -0.0073 (-0.70%) | 1.06 | 1.03 | 22,010 |
| ACHV | 6.49▼ | -0.01 (-0.15%) | 6.61 | 6.36 | 590,148 |
| ACNB | 65.42▲ | +0.03 (+0.05%) | 65.98 | 64.465 | 53,149 |
| ACXP | 1.135▼ | -0.005 (-0.44%) | 1.14 | 1.12 | 22,153 |
| ADAG | 2.41▼ | -0.03 (-1.23%) | 2.57 | 2.295 | 167,166 |
| ADEA | 21.21▼ | -0.055 (-0.26%) | 21.43 | 20.835 | 807,892 |
| ADM | 80.14▲ | +0.30 (+0.38%) | 80.765 | 79.26 | 2,406,410 |
| ADRX | 17.63▼ | -0.05 (-0.28%) | 18.325 | 17.00 | 177,567 |
| ADTN | 6.43▼ | -0.02 (-0.31%) | 6.51 | 6.375 | 1,005,974 |
| AEBI | 11.05▼ | -0.14 (-1.25%) | 11.40 | 10.92 | 170,412 |
| AEHR | 55.31▼ | -0.34 (-0.61%) | 57.85 | 54.22 | 1,845,871 |
| AEIS | 216.63▼ | -0.01 (+0.00%) | 220.57 | 210.495 | 773,163 |
| AEM | 173.94▼ | -2.21 (-1.25%) | 176.5993 | 169.6979 | 1,622,287 |
| AFSM | 39.5208▼ | -0.1092 (-0.28%) | 39.63 | 39.265 | 6,939 |
| AGEN | 6.33▼ | -0.18 (-2.76%) | 6.50 | 6.16 | 509,035 |
| AGI | 29.94▼ | -0.36 (-1.19%) | 30.28 | 29.205 | 3,159,602 |
| AGIO | 37.00▼ | -0.19 (-0.51%) | 37.32 | 36.10 | 920,052 |
| AGL | 89.71▼ | -0.58 (-0.64%) | 90.37 | 85.37 | 189,587 |
| AGPU | 7.77 | +0.00 (+0.00%) | 7.91 | 7.37 | 161,839 |
| AGRZ | 2.89▼ | -0.04 (-1.37%) | 3.03 | 2.73 | 12,913 |
| AGZ | 107.14▼ | -0.09 (-0.08%) | 107.22 | 107.05 | 27,263 |
| AIMD | 0.8372▼ | -0.0069 (-0.82%) | 0.8689 | 0.80 | 28,242 |
| AIN | 62.61▼ | -0.77 (-1.21%) | 63.03 | 61.58 | 207,487 |
| AIP | 19.06▼ | -0.03 (-0.16%) | 19.54 | 18.715 | 361,172 |
| AIRI | 2.60▲ | +0.07 (+2.77%) | 2.69 | 2.54 | 49,788 |
| AIRO | 4.75▼ | -0.03 (-0.63%) | 4.80 | 4.64 | 318,566 |
| AIRT | 25.91▼ | -0.24 (-0.92%) | 26.59 | 25.6263 | 54,456 |
| AKBA | 0.5669▲ | +0.0047 (+0.84%) | 0.5964 | 0.5622 | 11,001,925 |
| ALAI | 42.15▼ | -0.11 (-0.26%) | 42.53 | 41.96 | 35,600 |
| ALC | 70.17▼ | -0.46 (-0.65%) | 70.46 | 69.54 | 2,592,408 |
| ALG | 146.18▼ | -1.05 (-0.71%) | 148.76 | 144.34 | 208,701 |
| ALGM | 31.48▼ | -0.21 (-0.66%) | 31.87 | 30.625 | 5,710,914 |
| ALGN | 154.51▼ | -1.00 (-0.64%) | 155.80 | 152.70 | 911,613 |
| ALGS | 4.78▼ | -0.04 (-0.83%) | 4.92 | 4.65 | 4,847 |
| ALH | 21.30▼ | -0.14 (-0.65%) | 21.4021 | 20.85 | 593,981 |
| ALIT | 9.58▼ | -0.03 (-0.31%) | 9.67 | 9.12 | 313,601 |
| ALK | 34.40▼ | -0.98 (-2.77%) | 34.78 | 33.43 | 4,067,282 |
| ALLE | 178.98▲ | +2.46 (+1.39%) | 180.32 | 176.015 | 1,741,388 |
| ALLT | 8.94▲ | +0.03 (+0.34%) | 9.08 | 8.7305 | 378,876 |
| ALTG | 6.22▼ | -0.14 (-2.20%) | 6.42 | 6.11 | 144,446 |
| ALV | 114.67▼ | -4.21 (-3.54%) | 116.95 | 110.0001 | 2,185,220 |
| ALXO | 1.17▼ | -0.02 (-1.68%) | 1.23 | 1.10 | 556,401 |
| AMBR | 1.59▼ | -0.01 (-0.63%) | 1.705 | 1.47 | 34,978 |
| AMSF | 26.31▼ | -0.27 (-1.02%) | 26.59 | 26.11 | 267,350 |
| AMZD | 8.77▲ | +0.09 (+1.04%) | 8.81 | 8.695 | 8,394,391 |
| AMZZ | 31.234▼ | -0.569 (-1.79%) | 31.63 | 30.80 | 34,000 |
| ANDE | 64.93▼ | -0.17 (-0.26%) | 65.40 | 64.17 | 232,591 |
| ANL | 10.58 | +0.00 (+0.00%) | 10.65 | 10.30 | 79,538 |
| ANNA | 2.51▲ | +0.14 (+5.91%) | 2.68 | 2.45 | 262,722 |
| ANNX | 3.75▼ | -0.06 (-1.57%) | 3.85 | 3.64 | 2,575,383 |
| ANRO | 21.97▼ | -0.23 (-1.04%) | 22.45 | 21.45 | 379,246 |
| ANTW | 21.31▼ | -0.16 (-0.75%) | 21.54 | 21.26 | 32,700 |
| AOA | 96.38▼ | -0.36 (-0.37%) | 96.61 | 96.10 | 142,100 |
| AOR | 68.14▼ | -0.22 (-0.32%) | 68.30 | 68.00 | 472,200 |
| AOS | 61.65▼ | -0.82 (-1.31%) | 62.40 | 61.03 | 1,420,370 |
| AOUT | 17.35▼ | -0.08 (-0.46%) | 17.5921 | 17.1525 | 77,019 |
| APC | 15.87▲ | +0.01 (+0.06%) | 16.01 | 15.60 | 72,432 |
| APD | 307.15▼ | -1.07 (-0.35%) | 310.21 | 304.68 | 913,373 |
| APEI | 48.77▼ | -0.09 (-0.18%) | 49.10 | 48.535 | 98,788 |
| APIE | 37.91▼ | -0.12 (-0.32%) | 38.09 | 37.74 | 29,716 |
| APPS | 9.86▼ | -0.105 (-1.05%) | 10.09 | 9.68 | 1,494,544 |
| APRE | 0.5177▼ | -0.0239 (-4.41%) | 0.5461 | 0.495 | 89,183 |
| APVO | 1.61 | +0.00 (+0.00%) | 1.636 | 1.60 | 7,200 |
| AQN | 5.41▼ | -0.04 (-0.73%) | 5.48 | 5.38 | 3,528,973 |
| ARBE | 0.4319▼ | -0.007 (-1.59%) | 0.4476 | 0.425 | 754,545 |
| ARGX | 873.705▼ | -2.055 (-0.23%) | 887.07 | 865.715 | 298,965 |
| ARIS | 15.46▼ | -0.19 (-1.21%) | 15.74 | 15.065 | 1,762,567 |
| ARM | 210.33▲ | +0.23 (+0.11%) | 215.05 | 208.50 | 2,417,151 |
| ARMK | 52.56▲ | +0.04 (+0.08%) | 53.02 | 51.78 | 3,242,833 |
| ARQ | 1.75▼ | -0.02 (-1.13%) | 1.795 | 1.68 | 363,891 |
| AS | 28.24▼ | -0.74 (-2.55%) | 28.42 | 27.85 | 7,553,293 |
| ASBP | 8.80▼ | -0.10 (-1.12%) | 8.8632 | 8.6725 | 15,125 |
| ASG | 4.93 | +0.00 (+0.00%) | 4.99 | 4.86 | 274,483 |
| ASH | 72.99▼ | -0.58 (-0.79%) | 73.47 | 72.11 | 427,326 |
| ASHR | 30.74▲ | +0.30 (+0.99%) | 30.79 | 30.64 | 4,247,300 |
| ASLE | 4.67▼ | -0.03 (-0.64%) | 4.705 | 4.592 | 312,077 |
| ASR | 248.37▼ | -2.63 (-1.05%) | 253.93 | 244.74 | 69,279 |
| ASUR | 7.36▲ | +0.01 (+0.14%) | 7.43 | 7.17 | 139,239 |
| ASYS | 12.42▲ | +0.08 (+0.65%) | 12.6399 | 12.051 | 256,493 |
| ATER | 0.6225▼ | -0.0039 (-0.62%) | 0.645 | 0.6054 | 60,354 |
| ATGL | 9.41▼ | -0.09 (-0.95%) | 10.51 | 9.00 | 80,084 |
| ATHR | 2.58▲ | +0.05 (+1.98%) | 2.97 | 2.425 | 16,678 |
| ATR | 126.55▼ | -1.55 (-1.21%) | 127.71 | 125.57 | 354,344 |
| ATRC | 58.97▼ | -0.33 (-0.56%) | 59.555 | 58.53 | 497,089 |
| ATRO | 57.89▼ | -1.31 (-2.21%) | 58.645 | 56.214 | 697,313 |
| AUB | 39.89▼ | -0.21 (-0.52%) | 40.27 | 39.365 | 1,292,267 |
| AUGO | 78.07▼ | -0.48 (-0.61%) | 79.45 | 75.78 | 858,474 |
| AUR | 4.81▼ | -0.05 (-1.03%) | 4.92 | 4.66 | 15,189,845 |
| AURA | 6.30▼ | -0.16 (-2.48%) | 6.40 | 6.16 | 722,144 |
| AUUD | 0.952▲ | +0.0219 (+2.35%) | 0.964 | 0.911 | 54,800 |
| AVA | 37.69▼ | -0.05 (-0.13%) | 37.83 | 37.49 | 475,139 |
| AVAT | 1.23▼ | -0.02 (-1.60%) | 1.285 | 1.19 | 269,578 |
| AVBH | 31.70▲ | +0.14 (+0.44%) | 31.98 | 31.50 | 40,104 |
| AVDS | 76.07▼ | -0.46 (-0.60%) | 76.21 | 75.747 | 22,800 |