Technical stock screener for High-Wave Candle results.
Ideas for the best stocks to buy based on data for Oct 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 167.78▲ | +1.10 (+0.66%) | 170.24 | 166.33 | 2,289,957 |
| AAPG | 15.365▼ | -0.535 (-3.36%) | 15.60 | 14.8901 | 8,993 |
| AAPU | 44.33▲ | +0.85 (+1.95%) | 44.55 | 43.5301 | 929,510 |
| AAT | 21.55▲ | +0.16 (+0.75%) | 21.795 | 21.39 | 386,466 |
| AAXJ | 118.20▲ | +1.28 (+1.09%) | 118.78 | 117.61 | 435,642 |
| ABSI | 11.07▲ | +0.32 (+2.98%) | 11.345 | 10.83 | 3,378,806 |
| ABTC | 8.51▲ | +0.33 (+4.03%) | 9.15 | 8.31 | 1,238,854 |
| ACES | 28.04▲ | +0.42 (+1.52%) | 28.21 | 27.91 | 18,400 |
| ACU | 63.50▲ | +0.35 (+0.55%) | 63.77 | 61.8643 | 34,982 |
| ACVT | 28.2488▲ | +0.0738 (+0.26%) | 28.30 | 28.18 | 6,061 |
| ACWI | 160.09▲ | +1.35 (+0.85%) | 160.545 | 159.37 | 1,301,248 |
| AD | 34.39▲ | +0.22 (+0.64%) | 35.20 | 34.315 | 172,881 |
| ADIL | 4.12▼ | -0.01 (-0.24%) | 4.66 | 3.92 | 64,504 |
| ADPV | 44.17▲ | +0.72 (+1.66%) | 44.255 | 44.13 | 5,700 |
| ADSE | 10.59▲ | +0.14 (+1.34%) | 10.72 | 10.355 | 11,601 |
| ADV | 27.64▲ | +0.41 (+1.51%) | 28.14 | 27.2804 | 45,932 |
| AEE | 99.94▲ | +0.30 (+0.30%) | 101.04 | 99.70 | 2,406,587 |
| AEIS | 304.28▲ | +10.17 (+3.46%) | 309.33 | 301.00 | 425,975 |
| AEM | 183.69▲ | +3.10 (+1.72%) | 185.14 | 181.21 | 1,593,493 |
| AFCG | 3.50▲ | +0.015 (+0.43%) | 3.53 | 3.4338 | 41,953 |
| AFLG | 44.72▲ | +0.28 (+0.63%) | 44.8431 | 44.61 | 190,012 |
| AFSM | 40.00▲ | +0.40 (+1.01%) | 40.15 | 39.8796 | 33,674 |
| AFYA | 12.22▲ | +0.14 (+1.16%) | 12.315 | 11.94 | 234,983 |
| AGEN | 8.36▲ | +0.03 (+0.36%) | 8.6126 | 8.08 | 1,085,594 |
| AGI | 32.46▲ | +0.57 (+1.79%) | 32.61 | 31.79 | 3,040,134 |
| AGL | 84.14▲ | +1.86 (+2.26%) | 86.61 | 82.03 | 205,124 |
| AGMB | 8.56▼ | -0.09 (-1.04%) | 9.34 | 8.00 | 388,734 |
| AGMH | 0.7001▲ | +0.0159 (+2.32%) | 0.7299 | 0.6556 | 117,094 |
| AGO | 68.47▲ | +0.20 (+0.29%) | 68.9888 | 67.895 | 486,075 |
| AHBM | 26.7808▲ | +0.3951 (+1.50%) | 26.935 | 26.677 | 4,461 |
| AIBD | 41.44▼ | -1.28 (-3.00%) | 41.605 | 40.89 | 8,500 |
| AIMS | 27.4141▲ | +0.2456 (+0.90%) | 27.435 | 27.40 | 1,854 |
| AIO | 25.48▲ | +0.32 (+1.27%) | 25.6608 | 25.19 | 65,201 |
| AIP | 24.66▲ | +0.65 (+2.71%) | 25.15 | 24.27 | 614,053 |
| AIPI | 37.76▲ | +0.18 (+0.48%) | 37.845 | 37.65 | 196,476 |
| AIQ | 66.23▲ | +0.56 (+0.85%) | 66.75 | 65.85 | 1,544,167 |
| AIS | 77.61▲ | +1.47 (+1.93%) | 78.295 | 77.115 | 3,166,179 |
| AIT | 343.45▲ | +4.06 (+1.20%) | 348.18 | 338.57 | 268,161 |
| AIXC | 1.23▲ | +0.01 (+0.82%) | 1.29 | 1.18 | 640,700 |
| ALAB | 350.33▼ | -6.09 (-1.71%) | 363.78 | 342.20 | 4,088,183 |
| ALAI | 47.04▲ | +0.28 (+0.60%) | 47.35 | 46.87 | 79,992 |
| ALCO | 38.31 | +0.00 (+0.00%) | 38.68 | 38.2188 | 16,223 |
| ALGS | 5.54▲ | +0.04 (+0.73%) | 5.72 | 5.37 | 28,977 |
| ALL | 223.74▼ | -0.67 (-0.30%) | 224.795 | 221.835 | 1,690,324 |
| ALRS | 32.67▲ | +0.94 (+2.96%) | 32.99 | 32.21 | 201,565 |
| ALSN | 117.97▲ | +1.69 (+1.45%) | 119.0799 | 116.89 | 749,626 |
| ALTG | 6.48▲ | +0.16 (+2.53%) | 6.64 | 6.37 | 285,374 |
| ALX | 243.86▲ | +0.03 (+0.01%) | 246.83 | 242.215 | 30,552 |
| ALZN | 1.37▲ | +0.055 (+4.18%) | 1.48 | 1.205 | 235,731 |
| AMAL | 48.19▲ | +0.35 (+0.73%) | 48.95 | 47.59 | 297,123 |
| AMAN | 10.50▼ | -0.14 (-1.32%) | 10.64 | 10.40 | 23,834 |
| AMBP | 4.44▲ | +0.05 (+1.14%) | 4.495 | 4.3741 | 1,453,152 |
| AMD | 633.91▲ | +18.18 (+2.95%) | 645.46 | 628.55 | 19,865,309 |
| AMDD | 21.69▼ | -0.66 (-2.95%) | 21.87 | 21.29 | 651,352 |
| AMDG | 143.762▲ | +7.587 (+5.57%) | 148.20 | 141.705 | 40,800 |
| AME | 251.93▲ | +2.84 (+1.14%) | 253.72 | 250.13 | 1,585,886 |
| AMOD | 3.49▲ | +2.32 (+198.29%) | 4.77 | 3.08 | 190,182,450 |
| AMP | 490.91▼ | -3.91 (-0.79%) | 497.18 | 487.32 | 462,458 |
| AMPH | 25.43▲ | +0.08 (+0.32%) | 25.545 | 25.06 | 374,220 |
| AMSS | 0.4201▼ | -0.0114 (-2.64%) | 0.4327 | 0.4101 | 72,130 |
| AMT | 162.20▲ | +1.14 (+0.71%) | 165.23 | 160.85 | 2,908,153 |
| AMTB | 29.56▲ | +0.20 (+0.68%) | 30.04 | 29.31 | 282,673 |
| AMUU | 300.63▲ | +16.532 (+5.82%) | 310.44 | 296.21 | 37,500 |
| AMZD | 8.68▼ | -0.11 (-1.25%) | 8.73 | 8.60 | 9,723,696 |
| AMZN | 251.52▲ | +3.29 (+1.33%) | 253.5577 | 250.02 | 33,433,392 |
| AMZU | 34.59▲ | +0.86 (+2.55%) | 35.155 | 34.20 | 1,475,434 |
| AMZZ | 32.38▲ | +0.7822 (+2.48%) | 32.90 | 32.04 | 65,004 |
| ANNX | 4.19▲ | +0.07 (+1.70%) | 4.265 | 4.105 | 4,019,403 |
| ANTW | 25.25▲ | +0.40 (+1.61%) | 25.6194 | 25.04 | 94,605 |
| AOD | 10.20▲ | +0.14 (+1.39%) | 10.25 | 10.135 | 301,556 |
| APC | 15.50▲ | +0.47 (+3.13%) | 15.92 | 15.19 | 280,321 |
| APEI | 43.73▲ | +0.37 (+0.85%) | 44.47 | 43.15 | 285,509 |
| APH | 86.96▲ | +1.29 (+1.51%) | 88.02 | 85.72 | 10,765,273 |
| APLE | 16.51▲ | +0.14 (+0.86%) | 16.58 | 16.385 | 1,751,078 |
| AQST | 4.55▲ | +0.11 (+2.48%) | 4.595 | 4.425 | 2,270,839 |
| ARAI | 0.2155 | +0.00 (+0.00%) | 0.2237 | 0.2124 | 128,468 |
| ARBE | 0.6126▲ | +0.0206 (+3.48%) | 0.628 | 0.6007 | 1,016,715 |
| ARBK | 2.25 | +0.00 (+0.00%) | 2.275 | 2.18 | 9,768 |
| ARCB | 132.61▲ | +3.00 (+2.31%) | 136.63 | 131.89 | 331,611 |
| ARE | 47.37▲ | +0.34 (+0.72%) | 48.22 | 47.00 | 2,065,308 |
| ARIS | 17.50▲ | +0.18 (+1.04%) | 17.925 | 17.39 | 1,465,371 |
| ARKO | 4.17▲ | +0.06 (+1.46%) | 4.195 | 4.12 | 310,589 |
| ARM | 307.49▲ | +15.15 (+5.18%) | 318.3623 | 303.12 | 5,876,230 |
| ARMG | 23.52▲ | +2.12 (+9.91%) | 25.1694 | 22.94 | 2,902,794 |
| AROC | 30.33▼ | -0.09 (-0.30%) | 31.34 | 30.2099 | 1,368,970 |
| ARTY | 80.24▲ | +1.12 (+1.42%) | 80.9224 | 79.71 | 723,570 |
| ARX | 19.73 | +0.00 (+0.00%) | 19.75 | 19.725 | 1,432,609 |
| ASCE | 33.47▲ | +0.37 (+1.12%) | 33.68 | 33.41 | 157,931 |
| ASND | 227.87▲ | +0.56 (+0.25%) | 229.02 | 225.20 | 641,432 |
| ASO | 48.73▲ | +0.88 (+1.84%) | 49.69 | 47.97 | 1,432,615 |
| ASR | 234.41▲ | +3.02 (+1.31%) | 239.99 | 231.625 | 61,212 |
| ATAT | 32.26▼ | -0.03 (-0.09%) | 32.475 | 31.82 | 814,883 |
| ATEX | 84.33▲ | +1.85 (+2.24%) | 85.76 | 82.315 | 241,804 |
| ATFV | 40.946▲ | +0.25 (+0.61%) | 41.14 | 40.82 | 10,800 |
| ATHR | 3.45▼ | -0.16 (-4.43%) | 3.68 | 3.10 | 7,859 |
| ATLC | 91.89▲ | +2.60 (+2.91%) | 93.00 | 90.35 | 136,379 |
| ATMU | 45.70▲ | +1.11 (+2.49%) | 46.175 | 45.07 | 852,119 |
| ATO | 157.17▲ | +0.79 (+0.51%) | 158.62 | 156.585 | 843,733 |
| ATS | 18.26▲ | +0.23 (+1.28%) | 18.39 | 17.99 | 167,598 |
| ATYR | 0.2872▼ | -0.0069 (-2.35%) | 0.296 | 0.2815 | 1,964,616 |