Technical stock screener for High-Wave Candle results.
Ideas for the best stocks to buy based on data for Dec 10, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAT | 19.05▲ | +0.03 (+0.16%) | 19.25 | 18.89 | 491,900 |
| ABBV | 225.18▲ | +2.19 (+0.98%) | 225.98 | 221.00 | 8,734,600 |
| ACAD | 26.81▼ | -0.08 (-0.30%) | 27.065 | 26.5501 | 1,731,820 |
| ACDC | 4.53▲ | +0.04 (+0.89%) | 4.64 | 4.38 | 850,459 |
| ACNT | 15.21▲ | +0.03 (+0.20%) | 15.3699 | 15.125 | 61,966 |
| ACOG | 6.00▲ | +0.01 (+0.17%) | 6.16 | 5.87 | 11,700 |
| ACRE | 5.20▲ | +0.01 (+0.19%) | 5.27 | 5.15 | 407,589 |
| ACU | 37.05▲ | +1.36 (+3.81%) | 37.41 | 35.61 | 13,200 |
| ADM | 58.21▲ | +0.14 (+0.24%) | 58.99 | 57.17 | 2,961,900 |
| ADSK | 300.10▼ | -0.65 (-0.22%) | 304.69 | 297.52 | 1,792,998 |
| AEG | 7.21▼ | -0.68 (-8.62%) | 7.23 | 7.09 | 14,037,500 |
| AEIS | 221.47▲ | +0.20 (+0.09%) | 223.955 | 217.46 | 416,890 |
| AEM | 164.11▼ | -2.17 (-1.31%) | 165.65 | 160.20 | 3,564,257 |
| AEXA | 11.00▲ | +0.04 (+0.36%) | 11.14 | 10.95 | 262,600 |
| AGAE | 0.3676▼ | -0.0017 (-0.46%) | 0.3785 | 0.36 | 630,140 |
| AGCC | 10.01▲ | +0.16 (+1.62%) | 11.6114 | 9.38 | 137,183 |
| AGNC | 10.38▲ | +0.04 (+0.39%) | 10.42 | 10.29 | 14,403,920 |
| AIXI | 0.629▼ | -0.0082 (-1.29%) | 0.6687 | 0.603 | 155,309 |
| AKAN | 0.82▼ | -0.013 (-1.56%) | 0.83 | 0.762 | 329,900 |
| AL | 63.96 | +0.00 (+0.00%) | 64.04 | 63.94 | 2,249,038 |
| ALE | 67.71▼ | -0.04 (-0.06%) | 67.86 | 67.65 | 1,878,500 |
| ALL | 201.19▲ | +0.14 (+0.07%) | 202.5945 | 199.97 | 1,565,254 |
| ALVO | 5.53▼ | -0.03 (-0.54%) | 5.62 | 5.46 | 149,735 |
| ALZN | 2.16▼ | -0.01 (-0.46%) | 2.24 | 2.09 | 78,200 |
| AMCX | 9.71▼ | -0.01 (-0.10%) | 9.92 | 9.625 | 450,130 |
| AMDL | 16.88▼ | -0.03 (-0.18%) | 17.05 | 16.46 | 6,856,280 |
| AMLX | 13.23▼ | -0.01 (-0.08%) | 13.40 | 12.78 | 1,246,168 |
| AMPH | 25.71▲ | +0.06 (+0.23%) | 25.91 | 25.22 | 483,522 |
| AMR | 178.95▲ | +0.09 (+0.05%) | 180.287 | 173.889 | 226,900 |
| AMST | 2.50▲ | +0.08 (+3.31%) | 2.66 | 2.4523 | 82,293 |
| AMTX | 1.50▼ | -0.01 (-0.66%) | 1.51 | 1.44 | 581,502 |
| AMUU | 59.77▼ | -6.72 (-10.11%) | 60.43 | 58.15 | 207,488 |
| AMYY | 23.537▲ | +0.077 (+0.33%) | 23.64 | 23.361 | 22,400 |
| AMZE | 0.383▼ | -0.012 (-3.04%) | 0.4034 | 0.3552 | 2,839,970 |
| ANGX | 5.28▼ | -0.04 (-0.75%) | 5.62 | 5.05 | 1,305,300 |
| ANIX | 5.13▲ | +0.07 (+1.38%) | 5.20 | 4.92 | 445,221 |
| APA | 26.32▼ | -0.07 (-0.27%) | 26.66 | 25.96 | 5,682,460 |
| APH | 138.68▲ | +0.10 (+0.07%) | 139.427 | 136.36 | 6,758,767 |
| APMU | 25.0751▲ | +0.0051 (+0.02%) | 25.09 | 25.06 | 13,027 |
| AQN | 5.80▲ | +0.04 (+0.69%) | 5.83 | 5.76 | 5,158,500 |
| ARCO | 7.26▼ | -0.02 (-0.27%) | 7.36 | 7.21 | 753,600 |
| AREB | 1.07 | +0.00 (+0.00%) | 1.10 | 1.05 | 224,272 |
| ARES | 178.28▲ | +2.08 (+1.18%) | 181.19 | 174.71 | 47,928,200 |
| ARHS | 10.71▼ | -0.03 (-0.28%) | 11.01 | 10.63 | 1,364,459 |
| ARM | 141.52▼ | -0.41 (-0.29%) | 142.80 | 140.00 | 1,765,750 |
| ARMG | 10.19▼ | -0.065 (-0.63%) | 10.37 | 9.98 | 52,355 |
| ARWR | 68.87▲ | +0.04 (+0.06%) | 70.50 | 65.93 | 4,294,487 |
| ASEA | 18.19▲ | +0.05 (+0.28%) | 18.25 | 18.15 | 17,419 |
| ASGI | 22.11▲ | +0.04 (+0.18%) | 22.23 | 22.06 | 128,900 |
| ASIC | 18.92▲ | +0.02 (+0.11%) | 19.39 | 18.66 | 96,741 |
| ASM | 5.87▼ | -0.02 (-0.34%) | 5.97 | 5.48 | 5,930,000 |
| ASTH | 21.16▼ | -0.19 (-0.89%) | 21.70 | 20.67 | 510,916 |
| ASTL | 4.30 | +0.00 (+0.00%) | 4.355 | 4.21 | 643,541 |
| ATCH | 0.358▼ | -0.003 (-0.83%) | 0.376 | 0.346 | 4,262,500 |
| ATHR | 5.86▲ | +0.005 (+0.09%) | 6.36 | 5.70 | 13,324 |
| ATYR | 0.816▲ | +0.008 (+0.99%) | 0.83 | 0.7822 | 2,665,208 |
| AUGO | 43.15▼ | -0.30 (-0.69%) | 43.58 | 42.0998 | 549,637 |
| AUNA | 4.64▲ | +0.01 (+0.22%) | 4.898 | 4.58 | 88,846 |
| AVAH | 9.02▼ | -0.11 (-1.20%) | 9.2499 | 8.96 | 1,179,853 |
| AWF | 10.70▲ | +0.02 (+0.19%) | 10.73 | 10.68 | 217,400 |
| AYI | 372.38▲ | +1.38 (+0.37%) | 377.15 | 368.97 | 253,700 |
| AZTR | 0.383▲ | +0.006 (+1.59%) | 0.3911 | 0.3618 | 179,697 |
| BABO | 14.45▲ | +0.24 (+1.69%) | 14.5211 | 14.3404 | 39,985 |
| BABX | 42.65▲ | +1.47 (+3.57%) | 43.66 | 42.00 | 582,100 |
| BAIG | 14.273▼ | -0.464 (-3.15%) | 16.00 | 13.761 | 440,900 |
| BAK | 2.94▼ | -0.04 (-1.34%) | 3.01 | 2.915 | 534,600 |
| BALY | 15.36▲ | +0.19 (+1.25%) | 16.01 | 14.81 | 120,260 |
| BATRK | 38.97 | +0.00 (+0.00%) | 39.25 | 38.69 | 320,413 |
| BAX | 18.26▲ | +0.10 (+0.55%) | 18.385 | 17.92 | 7,853,976 |
| BAYA | 11.63 | +0.00 (+0.00%) | 11.69 | 11.41 | 27,460 |
| BBAI | 6.61▼ | -0.10 (-1.49%) | 7.00 | 6.47 | 102,372,651 |
| BBDC | 8.98▼ | -0.01 (-0.11%) | 9.065 | 8.94 | 757,671 |
| BBNX | 29.19▲ | +0.18 (+0.62%) | 29.67 | 28.01 | 887,369 |
| BBUC | 36.18▲ | +0.01 (+0.03%) | 36.54 | 35.56 | 66,769 |
| BBW | 52.85▲ | +0.86 (+1.65%) | 53.835 | 51.1284 | 676,120 |
| BCAB | 0.7737▼ | -0.0316 (-3.92%) | 0.804 | 0.7501 | 1,072,004 |
| BCDA | 1.47▲ | +0.02 (+1.38%) | 1.50 | 1.45 | 65,141 |
| BCE | 23.19▲ | +0.04 (+0.17%) | 23.335 | 23.0545 | 2,470,281 |
| BDRY | 9.013▲ | +0.183 (+2.07%) | 9.0725 | 8.915 | 101,546 |
| BEEM | 1.90▼ | -0.02 (-1.04%) | 1.925 | 1.8325 | 205,547 |
| BEN | 23.31▼ | -0.15 (-0.64%) | 23.495 | 22.75 | 3,416,866 |
| BETA | 31.44▲ | +0.42 (+1.35%) | 32.38 | 30.06 | 451,744 |
| BFAM | 97.98▲ | +0.01 (+0.01%) | 98.59 | 97.235 | 953,859 |
| BFRG | 1.15▲ | +0.01 (+0.88%) | 1.18 | 1.125 | 53,058 |
| BFRI | 0.8127▲ | +0.0097 (+1.21%) | 0.82 | 0.77 | 69,665 |
| BG | 91.50▲ | +0.05 (+0.05%) | 92.43 | 90.12 | 1,068,590 |
| BGB | 11.89▲ | +0.02 (+0.17%) | 11.93 | 11.85 | 67,400 |
| BGH | 15.17▼ | -0.02 (-0.13%) | 15.22 | 15.12 | 36,000 |
| BGI | 1.08▼ | -0.01 (-0.92%) | 1.09 | 1.02 | 40,300 |
| BGIN | 3.02▲ | +0.03 (+1.00%) | 3.08 | 2.9649 | 14,686 |
| BGM | 6.30 | +0.00 (+0.00%) | 6.35 | 6.28 | 1,845 |
| BH | 321.87▲ | +1.51 (+0.47%) | 324.80 | 316.34 | 72,600 |
| BH.A | 1,656.47▲ | +9.01 (+0.55%) | 1,668.00 | 1,616.07 | 25,537 |
| BHC | 6.82▲ | +0.02 (+0.29%) | 6.9673 | 6.745 | 941,771 |
| BHV | 11.01▼ | -0.01 (-0.09%) | 11.10 | 10.96 | 1,100 |
| BHVN | 10.60▲ | +0.12 (+1.15%) | 10.88 | 10.20 | 2,685,487 |
| BILZ | 100.85▲ | +0.01 (+0.01%) | 100.86 | 100.84 | 258,253 |
| BKCH | 81.13▼ | -1.40 (-1.70%) | 83.33 | 80.24 | 61,295 |
| BKKT | 12.85▼ | -0.22 (-1.68%) | 13.41 | 12.50 | 882,977 |
| BLBD | 50.91▲ | +0.24 (+0.47%) | 51.98 | 49.77 | 405,672 |