Technical stock screener for High-Wave Candle results.
Ideas for the best stocks to buy based on data for Nov 14, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAL | 12.76▼ | -0.31 (-2.37%) | 12.97 | 12.70 | 32,488,150 |
| AAPG | 34.30▲ | +0.6257 (+1.86%) | 34.50 | 33.99 | 8,200 |
| ABUS | 4.52▼ | -0.04 (-0.88%) | 4.69 | 4.46 | 877,940 |
| ACNB | 47.32▼ | -0.56 (-1.17%) | 47.74 | 47.00 | 21,554 |
| ACOG | 5.94▼ | -0.19 (-3.10%) | 6.47 | 5.50 | 144,300 |
| ACT | 37.70▲ | +0.10 (+0.27%) | 37.78 | 37.21 | 206,726 |
| ACTG | 3.67▲ | +0.02 (+0.55%) | 3.7307 | 3.5161 | 257,693 |
| ACTU | 5.91▲ | +0.03 (+0.51%) | 6.18 | 5.6635 | 14,177 |
| ACV | 25.50▼ | -0.25 (-0.97%) | 25.63 | 25.20 | 15,300 |
| ADI | 234.89▼ | -2.64 (-1.11%) | 237.05 | 230.43 | 3,319,600 |
| ADM | 58.61▼ | -0.22 (-0.37%) | 59.78 | 58.06 | 3,103,300 |
| ADTN | 7.47▼ | -0.20 (-2.61%) | 7.6083 | 7.3802 | 996,034 |
| AEP | 121.30▼ | -0.18 (-0.15%) | 122.36 | 120.64 | 3,047,300 |
| AGAE | 0.4634▼ | -0.0124 (-2.61%) | 0.4754 | 0.456 | 123,844 |
| AGCO | 104.43▼ | -1.66 (-1.56%) | 106.29 | 103.92 | 458,400 |
| AGNC | 10.15▲ | +0.01 (+0.10%) | 10.23 | 10.045 | 18,352,483 |
| AGRI | 1.80 | +0.00 (+0.00%) | 2.00 | 1.7001 | 219,621 |
| AGZD | 22.47▼ | -0.015 (-0.07%) | 22.54 | 22.41 | 11,800 |
| AII | 24.96▲ | +0.16 (+0.65%) | 25.57 | 24.37 | 63,088 |
| AIO | 22.98▼ | -0.34 (-1.46%) | 23.25 | 22.80 | 126,400 |
| AIRE | 0.479▼ | -0.0211 (-4.22%) | 0.501 | 0.47 | 4,084,100 |
| AIVI | 50.64▼ | -0.22 (-0.43%) | 50.75 | 50.63 | 1,600 |
| AIZ | 228.59▲ | +1.54 (+0.68%) | 232.02 | 227.34 | 368,000 |
| AJG | 258.51▲ | +1.80 (+0.70%) | 262.59 | 254.57 | 1,828,600 |
| AKA | 12.76▲ | +0.26 (+2.08%) | 13.4944 | 12.4701 | 6,984 |
| AKRO | 54.25▲ | +0.05 (+0.09%) | 54.37 | 54.10 | 1,790,300 |
| AKTX | 0.5288▲ | +0.0087 (+1.67%) | 0.56 | 0.5001 | 167,628 |
| ALGN | 137.13▼ | -2.29 (-1.64%) | 138.02 | 136.00 | 809,700 |
| ALM | 6.59▼ | -0.25 (-3.65%) | 6.94 | 6.4801 | 1,309,038 |
| ALRM | 50.30▼ | -0.11 (-0.22%) | 50.46 | 49.5559 | 294,458 |
| ALTY | 11.9504▲ | +0.03 (+0.25%) | 11.96 | 11.89 | 6,027 |
| ALV | 120.76▼ | -2.15 (-1.75%) | 121.54 | 119.33 | 510,986 |
| AMCR | 8.48▼ | -0.10 (-1.17%) | 8.58 | 8.4249 | 21,568,351 |
| AME | 193.36▼ | -0.79 (-0.41%) | 194.76 | 192.15 | 1,731,110 |
| AMGN | 336.74▲ | +0.74 (+0.22%) | 339.80 | 330.35 | 3,310,332 |
| AMIX | 0.727▼ | -0.0033 (-0.45%) | 0.7913 | 0.7125 | 126,825 |
| AMN | 15.89▼ | -0.18 (-1.12%) | 16.17 | 15.30 | 1,381,026 |
| AMP | 458.00▼ | -1.42 (-0.31%) | 464.64 | 454.835 | 660,680 |
| AMTB | 17.60▼ | -0.18 (-1.01%) | 17.70 | 17.35 | 254,300 |
| AMTD | 1.02 | +0.00 (+0.00%) | 1.04 | 1.0001 | 41,678 |
| AMZD | 9.96▲ | +0.12 (+1.22%) | 10.035 | 9.80 | 2,067,600 |
| AMZN | 234.69▼ | -2.89 (-1.22%) | 238.73 | 232.89 | 38,956,669 |
| AMZU | 38.43▼ | -1.00 (-2.54%) | 39.75 | 37.88 | 1,483,100 |
| AMZY | 14.05▼ | -0.16 (-1.13%) | 14.25 | 13.93 | 829,700 |
| AMZZ | 33.05▼ | -0.7806 (-2.31%) | 34.0599 | 32.60 | 172,105 |
| AN | 196.60▼ | -0.22 (-0.11%) | 197.66 | 193.86 | 457,600 |
| ANGO | 12.11▼ | -0.19 (-1.54%) | 12.30 | 12.02 | 488,497 |
| ANIK | 9.99▼ | -0.11 (-1.09%) | 10.075 | 9.85 | 234,083 |
| ANL | 1.56▲ | +0.05 (+3.31%) | 1.60 | 1.41 | 32,736 |
| APAM | 42.30▼ | -1.17 (-2.69%) | 42.81 | 42.11 | 361,900 |
| APLU | 25.23▲ | +0.01 (+0.04%) | 25.30 | 25.16 | 51,900 |
| APLY | 13.81▼ | -0.04 (-0.29%) | 13.96 | 13.69 | 168,200 |
| APOG | 33.42▼ | -0.24 (-0.71%) | 33.455 | 32.95 | 248,661 |
| APPS | 5.05▼ | -0.14 (-2.70%) | 5.15 | 4.8449 | 4,263,617 |
| APVO | 1.41▼ | -0.04 (-2.76%) | 1.43 | 1.38 | 711,617 |
| ARCC | 20.21▼ | -0.08 (-0.39%) | 20.32 | 20.07 | 2,682,092 |
| ARDC | 13.90▲ | +0.01 (+0.07%) | 13.95 | 13.85 | 61,700 |
| ARDT | 9.01▼ | -0.29 (-3.12%) | 9.35 | 8.85 | 1,914,069 |
| ARES | 146.40▼ | -2.07 (-1.39%) | 149.43 | 144.76 | 1,490,242 |
| ARHS | 9.03▼ | -0.14 (-1.53%) | 9.1864 | 8.88 | 1,647,395 |
| ARI | 9.88▼ | -0.02 (-0.20%) | 9.90 | 9.77 | 841,000 |
| ARTNA | 32.15▼ | -0.27 (-0.83%) | 32.33 | 31.85 | 16,400 |
| ARTV | 3.25▼ | -0.14 (-4.13%) | 3.39 | 3.20 | 196,738 |
| ASNS | 0.3924▼ | -0.0368 (-8.57%) | 0.425 | 0.38 | 1,835,236 |
| ASRT | 0.791▼ | -0.0338 (-4.10%) | 0.8343 | 0.771 | 861,073 |
| ASRV | 3.03▼ | -0.06 (-1.94%) | 3.11 | 2.96 | 39,874 |
| ATAI | 4.00▼ | -0.13 (-3.15%) | 4.1582 | 3.96 | 6,028,169 |
| ATNI | 19.85 | +0.00 (+0.00%) | 20.36 | 19.735 | 105,806 |
| ATUS | 1.78▼ | -0.03 (-1.66%) | 1.825 | 1.75 | 2,901,313 |
| AUST | 1.52▼ | -0.01 (-0.65%) | 1.598 | 1.46 | 56,100 |
| AUUD | 1.17▼ | -0.03 (-2.50%) | 1.22 | 1.1601 | 34,960 |
| AVAL | 4.20▼ | -0.01 (-0.24%) | 4.29 | 4.02 | 213,100 |
| AVBH | 25.03▼ | -0.02 (-0.08%) | 25.31 | 24.90 | 8,000 |
| AVD | 5.08▼ | -0.01 (-0.20%) | 5.11 | 4.99 | 174,400 |
| AWRE | 2.40▲ | +0.05 (+2.13%) | 2.4747 | 2.33 | 39,966 |
| AXGN | 23.55▼ | -0.49 (-2.04%) | 24.19 | 23.32 | 490,500 |
| AZ | 5.23▲ | +0.03 (+0.58%) | 5.45 | 5.16 | 213,119 |
| AZI | 0.085▲ | +0.0028 (+3.41%) | 0.0866 | 0.0771 | 10,757,360 |
| BANL | 0.4601▼ | -0.0098 (-2.09%) | 0.49 | 0.41 | 47,503 |
| BANX | 21.04▲ | +0.02 (+0.10%) | 21.44 | 21.00 | 7,019 |
| BAOS | 2.64▼ | -0.04 (-1.49%) | 2.69 | 2.60 | 8,648 |
| BATL | 1.11▼ | -0.01 (-0.89%) | 1.13 | 1.06 | 90,700 |
| BBYY | 20.88▼ | -1.0975 (-4.99%) | 21.89 | 20.31 | 15,000 |
| BCAT | 14.23▼ | -0.35 (-2.40%) | 14.30 | 14.15 | 597,400 |
| BCC | 69.04▼ | -0.14 (-0.20%) | 69.63 | 68.445 | 329,118 |
| BCD | 35.62▼ | -0.10 (-0.28%) | 35.8074 | 35.53 | 30,322 |
| BCG | 1.73▲ | +0.305 (+21.40%) | 2.23 | 1.695 | 22,968,071 |
| BCYC | 6.48▼ | -0.12 (-1.82%) | 6.75 | 6.43 | 287,448 |
| BDX | 193.04 | +0.00 (+0.00%) | 194.50 | 191.76 | 3,347,100 |
| BEEP | 3.26▼ | -0.04 (-1.21%) | 3.375 | 3.148 | 26,200 |
| BEKE | 16.85▲ | +0.10 (+0.60%) | 17.155 | 16.75 | 7,193,742 |
| BEN | 22.17▼ | -0.12 (-0.54%) | 22.35 | 21.95 | 2,644,100 |
| BFAM | 99.47▼ | -0.72 (-0.72%) | 100.60 | 99.11 | 515,937 |
| BF.B | 27.87▼ | -0.18 (-0.64%) | 28.28 | 27.65 | 3,993,700 |
| BFH | 61.93▲ | +0.09 (+0.15%) | 62.57 | 60.76 | 719,825 |
| BFZ | 10.87▼ | -0.07 (-0.64%) | 10.92 | 10.86 | 125,100 |
| BG | 96.01▼ | -0.89 (-0.92%) | 97.495 | 94.915 | 1,113,936 |
| BGS | 4.57▲ | +0.02 (+0.44%) | 4.62 | 4.48 | 1,346,200 |
| BGSF | 3.98▼ | -0.02 (-0.50%) | 4.05 | 3.9616 | 65,897 |
| BGX | 11.81 | +0.00 (+0.00%) | 11.89 | 11.78 | 35,700 |