Technical stock screener for High-Wave Candle results.
Ideas for the best stocks to buy based on data for Sep 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAME | 1.29 | +0.00 (+0.00%) | 1.31 | 1.27 | 9,275 |
| AAON | 75.54▼ | -4.255 (-5.33%) | 76.68 | 74.26 | 1,244,072 |
| AAXJ | 114.54▼ | -3.11 (-2.64%) | 115.34 | 114.02 | 267,752 |
| ABBV | 261.77▲ | +4.65 (+1.81%) | 264.6499 | 260.1001 | 4,362,474 |
| ABEO | 5.43▲ | +0.01 (+0.18%) | 5.53 | 5.37 | 1,416,200 |
| ABEV | 3.03▲ | +0.01 (+0.33%) | 3.05 | 3.00 | 15,642,100 |
| ABI | 24.55▼ | -0.005 (-0.02%) | 24.57 | 24.54 | 16,564,976 |
| ABM | 49.59▲ | +0.16 (+0.32%) | 49.94 | 48.55 | 627,740 |
| ABNB | 170.65▲ | +0.46 (+0.27%) | 173.51 | 168.65 | 2,866,043 |
| ABUS | 5.13▲ | +0.01 (+0.20%) | 5.16 | 5.095 | 3,803,289 |
| ABX | 9.49▼ | -0.02 (-0.21%) | 9.70 | 9.39 | 359,326 |
| ACCO | 4.24 | +0.00 (+0.00%) | 4.29 | 4.19 | 466,953 |
| ACIC | 9.36▲ | +0.02 (+0.21%) | 9.49 | 9.27 | 202,064 |
| ACNB | 64.99▼ | -0.20 (-0.31%) | 65.80 | 64.80 | 68,261 |
| ACQQ | 24.025▼ | -0.2734 (-1.13%) | 24.11 | 23.805 | 2,343 |
| ACR | 13.43▼ | -0.13 (-0.96%) | 13.99 | 13.37 | 25,961 |
| ACRE | 4.34▲ | +0.02 (+0.46%) | 4.39 | 4.285 | 623,685 |
| ACU | 60.56▼ | -0.16 (-0.26%) | 62.15 | 60.18 | 160,881 |
| ACWX | 76.27▼ | -0.98 (-1.27%) | 76.69 | 75.965 | 1,893,569 |
| ADIV | 19.83▼ | -0.06 (-0.30%) | 19.89 | 19.655 | 4,500 |
| ADNT | 18.76▼ | -0.48 (-2.49%) | 19.16 | 18.52 | 895,045 |
| ADX | 25.65▼ | -0.15 (-0.58%) | 25.7499 | 25.53 | 300,048 |
| AEG | 9.06 | +0.00 (+0.00%) | 9.085 | 8.98 | 5,188,343 |
| AERT | 7.08▲ | +0.23 (+3.36%) | 7.18 | 6.72 | 21,015 |
| AES | 14.80▲ | +0.01 (+0.07%) | 14.83 | 14.795 | 4,829,633 |
| AEVA | 14.67▼ | -0.85 (-5.48%) | 15.241 | 14.46 | 1,217,600 |
| AEYE | 8.03▲ | +0.10 (+1.26%) | 8.23 | 7.88 | 168,071 |
| AFCG | 3.50▼ | -0.05 (-1.41%) | 3.59 | 3.45 | 85,007 |
| AFLG | 44.52▼ | -0.16 (-0.36%) | 44.67 | 44.42 | 53,900 |
| AFOS | 44.64▼ | -0.925 (-2.03%) | 44.785 | 44.38 | 16,400 |
| AG | 18.80▼ | -0.76 (-3.89%) | 19.07 | 18.43 | 9,219,635 |
| AGEM | 48.5333▼ | -1.4817 (-2.96%) | 48.99 | 48.37 | 8,937 |
| AGG | 95.89▼ | -0.09 (-0.09%) | 96.155 | 95.725 | 15,494,634 |
| AGGA | 24.6349▼ | -0.0101 (-0.04%) | 24.66 | 24.62 | 2,967 |
| AGGY | 42.06▼ | -0.02 (-0.05%) | 42.175 | 41.975 | 77,648 |
| AGM | 225.21▼ | -0.30 (-0.13%) | 226.465 | 223.575 | 128,083 |
| AGQ | 73.44▼ | -3.35 (-4.36%) | 75.511 | 72.76 | 2,772,471 |
| AGZ | 107.418▲ | +0.008 (+0.01%) | 107.54 | 107.2963 | 29,953 |
| AHG | 0.802▼ | -0.037 (-4.41%) | 0.85 | 0.781 | 7,500 |
| AIA | 137.26▼ | -4.17 (-2.95%) | 138.31 | 136.41 | 239,532 |
| AIG | 76.29▲ | +0.96 (+1.27%) | 76.60 | 75.49 | 4,354,069 |
| AIIR | 7.29▲ | +0.04 (+0.55%) | 7.74 | 6.77 | 5,427 |
| AIOS | 13.78▲ | +0.89 (+6.90%) | 14.95 | 12.70 | 40,475 |
| AIPI | 36.67▼ | -0.30 (-0.81%) | 36.84 | 36.3237 | 209,231 |
| AIPO | 27.43▼ | -1.54 (-5.32%) | 27.72 | 27.30 | 2,334,325 |
| AIRJ | 4.15▼ | -0.13 (-3.04%) | 4.238 | 4.065 | 908,431 |
| AIRR | 104.78▼ | -2.51 (-2.34%) | 105.605 | 103.85 | 605,750 |
| AKAM | 105.57▼ | -1.22 (-1.14%) | 107.8599 | 102.50 | 4,510,741 |
| AKBA | 0.9629▲ | +0.0112 (+1.18%) | 1.02 | 0.9026 | 8,825,087 |
| ALCO | 39.46▼ | -0.10 (-0.25%) | 39.75 | 39.15 | 13,712 |
| ALMR | 27.99▲ | +0.10 (+0.36%) | 28.45 | 27.25 | 389,338 |
| ALMS | 9.22▲ | +0.04 (+0.44%) | 9.3562 | 9.02 | 4,026,757 |
| ALNY | 249.99▲ | +1.31 (+0.53%) | 252.79 | 244.18 | 911,575 |
| ALSN | 123.49▼ | -3.45 (-2.72%) | 124.265 | 121.77 | 674,263 |
| AMA | 17.74▼ | -2.90 (-14.05%) | 18.45 | 17.3301 | 278,137 |
| AMCX | 12.27▲ | +0.10 (+0.82%) | 12.47 | 11.99 | 602,060 |
| AMGN | 381.50▲ | +4.15 (+1.10%) | 384.61 | 376.76 | 2,714,874 |
| AMID | 35.855▼ | -0.313 (-0.87%) | 35.95 | 35.74 | 16,100 |
| AMIX | 4.33▼ | -0.04 (-0.92%) | 4.42 | 4.23 | 51,898 |
| AMPH | 23.91▲ | +0.13 (+0.55%) | 24.28 | 23.555 | 474,878 |
| AMRC | 22.68▼ | -1.10 (-4.63%) | 23.37 | 22.41 | 924,182 |
| AMSF | 25.10▲ | +0.33 (+1.33%) | 25.43 | 24.765 | 403,920 |
| AMST | 1.02▼ | -0.015 (-1.45%) | 1.04 | 0.99 | 64,500 |
| AMZD | 8.64▲ | +0.1141 (+1.34%) | 8.73 | 8.56 | 12,673,204 |
| AMZN | 253.54▼ | -3.24 (-1.26%) | 255.95 | 250.74 | 34,352,766 |
| AMZU | 35.66▼ | -0.91 (-2.49%) | 36.325 | 34.895 | 1,703,223 |
| AMZZ | 33.2238▼ | -0.9096 (-2.66%) | 33.812 | 32.50 | 56,144 |
| ANIX | 2.80▲ | +0.04 (+1.45%) | 2.88 | 2.76 | 376,400 |
| ANNX | 3.95▲ | +0.01 (+0.25%) | 4.035 | 3.88 | 2,896,023 |
| ANPA | 2.5781▼ | -0.0419 (-1.60%) | 2.829 | 2.34 | 23,376 |
| ANTW | 24.01▼ | -0.90 (-3.61%) | 24.26 | 23.83 | 64,600 |
| ANTX | 5.46▲ | +0.05 (+0.92%) | 5.645 | 5.34 | 221,486 |
| AOA | 97.72▼ | -0.64 (-0.65%) | 98.09 | 97.4299 | 125,666 |
| APCB | 28.46▼ | -0.06 (-0.21%) | 28.525 | 28.4211 | 51,483 |
| APLY | 11.92▲ | +0.07 (+0.59%) | 11.9584 | 11.85 | 42,240 |
| APO | 128.31▼ | -0.67 (-0.52%) | 130.00 | 126.49 | 2,177,965 |
| APPS | 11.725▼ | -0.085 (-0.72%) | 11.94 | 11.40 | 2,497,026 |
| APTV | 44.79▼ | -0.75 (-1.65%) | 45.32 | 44.17 | 3,976,291 |
| ARCO | 7.94▼ | -0.07 (-0.87%) | 8.01 | 7.90 | 681,288 |
| ARGT | 95.45▲ | +0.05 (+0.05%) | 95.77 | 94.7116 | 131,530 |
| ARIS | 18.68▼ | -0.86 (-4.40%) | 18.885 | 18.1501 | 1,993,783 |
| ARKR | 4.68▼ | -0.145 (-3.01%) | 4.845 | 4.65 | 7,190 |
| ARTY | 72.60▼ | -2.88 (-3.82%) | 73.24 | 71.88 | 593,406 |
| ASBP | 8.86▼ | -0.20 (-2.21%) | 9.04 | 8.6646 | 15,998 |
| ASEA | 21.61▼ | -0.025 (-0.12%) | 21.72 | 21.46 | 36,400 |
| ASG | 5.03▼ | -0.01 (-0.20%) | 5.055 | 5.00 | 270,843 |
| ASHR | 33.45▼ | -0.19 (-0.56%) | 33.5306 | 33.38 | 2,390,552 |
| ASM | 6.23▼ | -0.26 (-4.01%) | 6.355 | 6.075 | 3,392,491 |
| ASND | 264.92▲ | +1.405 (+0.53%) | 265.50 | 260.00 | 405,946 |
| ASTE | 41.16▼ | -0.26 (-0.63%) | 41.625 | 39.99 | 238,937 |
| ASTI | 2.82▼ | -0.04 (-1.40%) | 2.845 | 2.77 | 187,982 |
| ASTL | 4.24▼ | -0.02 (-0.47%) | 4.28 | 4.13 | 744,507 |
| ATCX | 3.25▼ | -0.06 (-1.81%) | 3.35 | 3.03 | 24,037 |
| ATER | 0.7407▼ | -0.0322 (-4.17%) | 0.8185 | 0.7101 | 743,953 |
| ATFV | 39.01▼ | -0.55 (-1.39%) | 39.287 | 38.635 | 14,600 |
| ATGL | 5.12▼ | -0.18 (-3.40%) | 5.50 | 4.95 | 6,919 |
| ATHR | 3.35▼ | -0.11 (-3.18%) | 3.45 | 3.22 | 8,561 |
| ATKR | 94.07▼ | -0.08 (-0.08%) | 94.25 | 93.87 | 838,688 |
| ATLO | 32.45▼ | -0.04 (-0.12%) | 32.86 | 32.16 | 26,487 |
| ATLX | 3.00▼ | -0.03 (-0.99%) | 3.085 | 2.95 | 183,200 |