Technical stock screener for High-Wave Candle results.
Ideas for the best stocks to buy based on data for Jul 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 137.89▼ | -0.68 (-0.49%) | 139.03 | 136.18 | 1,313,598 |
| AA | 44.08▼ | -0.16 (-0.36%) | 44.66 | 43.50 | 4,413,210 |
| AAL | 14.95▲ | +0.475 (+3.28%) | 15.13 | 14.52 | 93,183,467 |
| AAME | 1.55▼ | -0.02 (-1.27%) | 1.6099 | 1.5405 | 3,577 |
| ABAT | 2.27▲ | +0.06 (+2.71%) | 2.37 | 2.21 | 2,793,486 |
| ABTC | 5.87▲ | +0.15 (+2.62%) | 6.2083 | 5.60 | 1,184,205 |
| ABUS | 4.41▲ | +0.03 (+0.68%) | 4.525 | 4.40 | 977,802 |
| ACHV | 6.18▲ | +0.08 (+1.31%) | 6.43 | 6.025 | 942,057 |
| ACM | 70.96▲ | +0.40 (+0.57%) | 71.76 | 70.45 | 937,108 |
| ACV | 26.78 | +0.00 (+0.00%) | 27.43 | 26.68 | 22,544 |
| ADC | 80.45▼ | -0.18 (-0.22%) | 81.59 | 80.285 | 630,439 |
| ADI | 371.89▲ | +0.03 (+0.01%) | 376.80 | 361.67 | 4,566,399 |
| ADNT | 20.72▲ | +0.32 (+1.57%) | 22.3705 | 20.31 | 441,730 |
| ADUR | 13.43▲ | +0.52 (+4.03%) | 13.8193 | 13.05 | 457,056 |
| AERT | 6.46▼ | -0.11 (-1.67%) | 6.74 | 6.25 | 6,223 |
| AGGA | 24.925▲ | +0.02 (+0.08%) | 24.94 | 24.91 | 23,278 |
| AGGY | 42.88▲ | +0.09 (+0.21%) | 42.9099 | 42.865 | 36,193 |
| AGMB | 12.51 | +0.00 (+0.00%) | 13.00 | 12.305 | 33,102 |
| AGNC | 10.64▲ | +0.05 (+0.47%) | 10.70 | 10.595 | 17,753,291 |
| AGQ | 65.47▲ | +0.74 (+1.14%) | 66.5285 | 64.66 | 1,564,261 |
| AHG | 1.46▼ | -0.05 (-3.31%) | 1.515 | 1.4001 | 19,195 |
| AHR | 57.45▲ | +0.01 (+0.02%) | 57.84 | 57.1801 | 1,409,914 |
| AIFU | 34.63▲ | +0.64 (+1.88%) | 35.60 | 32.80 | 15,314 |
| AIIR | 5.90▼ | -0.02 (-0.34%) | 5.96 | 5.75 | 8,538 |
| AIM | 0.25▲ | +0.001 (+0.40%) | 0.2574 | 0.2402 | 343,734 |
| AIRI | 2.70▼ | -0.02 (-0.74%) | 2.72 | 2.6701 | 9,737 |
| AIRJ | 4.33▲ | +0.16 (+3.84%) | 4.4799 | 4.15 | 1,209,729 |
| AIRS | 4.69▲ | +0.08 (+1.74%) | 4.81 | 4.51 | 303,782 |
| AIXC | 0.8252▲ | +0.004 (+0.49%) | 0.8976 | 0.7644 | 20,464 |
| AIXI | 1.14▼ | -0.04 (-3.39%) | 1.20 | 1.07 | 375,030 |
| AKR | 22.39▲ | +0.01 (+0.04%) | 22.61 | 22.20 | 502,049 |
| ALAR | 1.88 | +0.00 (+0.00%) | 1.93 | 1.82 | 138,666 |
| ALCO | 38.55▼ | -0.07 (-0.18%) | 39.11 | 38.17 | 36,369 |
| ALGM | 46.80▲ | +0.77 (+1.67%) | 47.62 | 44.01 | 2,176,738 |
| ALGS | 4.08 | +0.00 (+0.00%) | 4.27 | 3.98 | 213,037 |
| ALK | 47.50▲ | +1.37 (+2.97%) | 48.25 | 46.34 | 2,563,078 |
| ALNT | 86.78 | +0.00 (+0.00%) | 88.9199 | 83.1425 | 431,779 |
| ALTO | 4.50▼ | -0.14 (-3.02%) | 4.5924 | 4.37 | 2,003,800 |
| ALZN | 1.34▲ | +0.01 (+0.75%) | 1.3809 | 1.27 | 36,852 |
| AMBA | 68.23▲ | +0.17 (+0.25%) | 69.80 | 63.15 | 1,880,174 |
| AME | 243.12▲ | +1.15 (+0.48%) | 243.84 | 238.11 | 825,616 |
| AMH | 33.45▲ | +0.08 (+0.24%) | 33.745 | 33.28 | 1,215,662 |
| AMN | 33.45▲ | +0.56 (+1.70%) | 34.20 | 32.9501 | 505,704 |
| AMPY | 3.75▼ | -0.19 (-4.82%) | 3.845 | 3.69 | 617,202 |
| AMRX | 18.09▲ | +0.17 (+0.95%) | 18.19 | 17.895 | 1,062,060 |
| AMRZ | 49.96▲ | +0.71 (+1.44%) | 50.49 | 49.64 | 1,419,059 |
| AMT | 166.74▲ | +0.07 (+0.04%) | 168.19 | 165.58 | 2,330,482 |
| ANY | 1.95▲ | +0.04 (+2.09%) | 2.14 | 1.81 | 764,199 |
| AOD | 10.46▲ | +0.06 (+0.58%) | 10.4825 | 10.3888 | 294,759 |
| AOK | 40.86▲ | +0.09 (+0.22%) | 40.965 | 40.7942 | 73,243 |
| AOM | 48.95▲ | +0.12 (+0.25%) | 49.085 | 48.8401 | 196,405 |
| APA | 34.74▼ | -1.41 (-3.90%) | 35.93 | 34.36 | 5,839,520 |
| APCB | 29.015▲ | +0.035 (+0.12%) | 29.04 | 29.005 | 63,265 |
| APG | 39.93▲ | +0.36 (+0.91%) | 40.37 | 39.42 | 1,189,181 |
| APGE | 134.28 | +0.00 (+0.00%) | 134.46 | 134.24 | 908,661 |
| APLE | 16.88▲ | +0.11 (+0.66%) | 17.025 | 16.76 | 2,712,449 |
| APOG | 40.99▲ | +0.25 (+0.61%) | 41.51 | 40.86 | 151,981 |
| APPS | 8.59▲ | +0.14 (+1.66%) | 8.88 | 8.42 | 2,281,756 |
| APTV | 57.45▲ | +0.90 (+1.59%) | 57.62 | 56.37 | 1,120,785 |
| ARBE | 0.6819▲ | +0.0042 (+0.62%) | 0.7104 | 0.67 | 622,468 |
| ARCC | 18.89▲ | +0.11 (+0.59%) | 19.055 | 18.83 | 5,020,312 |
| ARGT | 93.63▲ | +0.49 (+0.53%) | 94.165 | 93.26 | 79,385 |
| ARW | 213.23▲ | +0.96 (+0.45%) | 214.70 | 205.42 | 422,574 |
| ASH | 66.38▼ | -0.02 (-0.03%) | 67.025 | 65.63 | 563,869 |
| ASUR | 7.74▲ | +0.08 (+1.04%) | 7.90 | 7.67 | 96,823 |
| ATCL | 24.56▼ | -0.03 (-0.12%) | 24.58 | 24.51 | 11,470 |
| ATLX | 2.88▲ | +0.09 (+3.23%) | 2.945 | 2.805 | 187,276 |
| ATOM | 5.25▲ | +0.07 (+1.35%) | 5.52 | 5.06 | 409,109 |
| ATR | 133.37▲ | +1.01 (+0.76%) | 133.995 | 132.74 | 307,341 |
| ATRO | 70.24▲ | +0.39 (+0.56%) | 71.62 | 68.135 | 397,166 |
| ATS | 26.59▲ | +0.17 (+0.64%) | 26.83 | 25.65 | 113,064 |
| AU | 80.48▲ | +0.81 (+1.02%) | 81.43 | 78.84 | 1,689,188 |
| AUNA | 5.10▲ | +0.06 (+1.19%) | 5.155 | 5.01 | 109,485 |
| AUR | 6.21▲ | +0.26 (+4.37%) | 6.30 | 5.975 | 28,621,548 |
| AUTL | 1.46▲ | +0.01 (+0.69%) | 1.54 | 1.455 | 506,155 |
| AUUD | 1.07 | +0.00 (+0.00%) | 1.08 | 1.06 | 70,472 |
| AVGV | 85.54▲ | +0.03 (+0.04%) | 86.0983 | 85.245 | 54,623 |
| AVIG | 40.835▲ | +0.075 (+0.18%) | 40.8676 | 40.805 | 136,096 |
| AVUV | 125.43▲ | +0.15 (+0.12%) | 126.5099 | 124.98 | 1,354,168 |
| AXG | 3.16 | +0.00 (+0.00%) | 3.18 | 3.14 | 189,051 |
| AXIA | 10.06▲ | +0.15 (+1.51%) | 10.11 | 10.00 | 1,952,774 |
| AXIL | 6.00 | +0.00 (+0.00%) | 6.13 | 5.66 | 17,748 |
| AXTA | 33.74▲ | +0.98 (+2.99%) | 34.33 | 33.22 | 1,319,413 |
| AXTI | 47.88▲ | +0.65 (+1.38%) | 50.04 | 44.1513 | 4,986,346 |
| AZN | 169.64▲ | +0.38 (+0.22%) | 173.22 | 167.79 | 3,860,865 |
| AZTA | 27.52▲ | +0.15 (+0.55%) | 28.055 | 27.155 | 710,666 |
| BAB | 26.47▲ | +0.13 (+0.49%) | 26.5099 | 26.41 | 142,402 |
| BALY | 14.01▲ | +0.29 (+2.11%) | 14.21 | 13.425 | 40,741 |
| BAP | 390.99▲ | +2.57 (+0.66%) | 395.59 | 383.985 | 124,686 |
| BASG | 26.5132▲ | +0.3019 (+1.15%) | 26.5399 | 26.43 | 6,161 |
| BATT | 14.19▲ | +0.12 (+0.85%) | 14.409 | 14.006 | 41,828 |
| BBAR | 19.17▲ | +0.31 (+1.64%) | 19.40 | 18.87 | 298,942 |
| BBD | 3.64▲ | +0.04 (+1.11%) | 3.6599 | 3.62 | 18,682,233 |
| BBW | 34.12▲ | +0.42 (+1.25%) | 34.71 | 33.74 | 157,386 |
| BBWI | 20.49▲ | +0.59 (+2.96%) | 20.70 | 20.02 | 5,512,523 |
| BCAT | 15.36▲ | +0.05 (+0.33%) | 15.4998 | 15.25 | 549,634 |
| BCBP | 10.31▲ | +0.17 (+1.68%) | 10.40 | 10.19 | 95,994 |
| BCG | 1.37▲ | +0.01 (+0.74%) | 1.43 | 1.36 | 15,649 |
| BCH | 41.40▲ | +0.68 (+1.67%) | 41.9999 | 41.15 | 229,918 |
| BCIC | 7.12▲ | +0.10 (+1.42%) | 7.1971 | 7.04 | 45,127 |