Technical stock screener for High-Wave Candle results.
Ideas for the best stocks to buy based on data for Jul 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 138.37▼ | -0.34 (-0.25%) | 139.50 | 135.78 | 1,322,269 |
| AA | 45.26▲ | +0.29 (+0.64%) | 45.63 | 44.64 | 4,504,896 |
| AACG | 0.9102▼ | -0.0066 (-0.72%) | 0.97 | 0.87 | 2,003 |
| ABCL | 5.71▲ | +0.02 (+0.35%) | 5.87 | 5.51 | 4,988,566 |
| ABSI | 7.78▲ | +0.14 (+1.83%) | 8.14 | 7.44 | 2,050,833 |
| ACCO | 4.22▼ | -0.01 (-0.24%) | 4.37 | 4.165 | 622,556 |
| ACEL | 12.02▲ | +0.06 (+0.50%) | 12.11 | 11.82 | 194,476 |
| ACGL | 100.53▼ | -0.61 (-0.60%) | 101.38 | 99.80 | 1,702,880 |
| ACI | 11.58▼ | -0.02 (-0.17%) | 11.68 | 11.30 | 6,413,407 |
| ACIC | 10.62 | +0.00 (+0.00%) | 10.66 | 10.4287 | 154,035 |
| ACLS | 130.38▲ | +5.17 (+4.13%) | 136.80 | 126.015 | 475,722 |
| ACR | 17.50▼ | -0.14 (-0.79%) | 17.71 | 17.15 | 33,926 |
| ACRE | 4.26▼ | -0.05 (-1.16%) | 4.30 | 4.155 | 761,608 |
| ACV | 26.74▲ | +0.09 (+0.34%) | 27.13 | 26.455 | 45,265 |
| ADAM | 9.07▲ | +0.13 (+1.45%) | 9.292 | 8.845 | 1,530,763 |
| ADIV | 19.5548▼ | -0.1902 (-0.96%) | 19.638 | 19.222 | 6,341 |
| ADUS | 115.48▼ | -1.20 (-1.03%) | 117.63 | 114.19 | 152,823 |
| AEF | 8.78▲ | +0.20 (+2.33%) | 8.845 | 8.64 | 135,593 |
| AEG | 9.44 | +0.00 (+0.00%) | 9.485 | 9.385 | 3,797,635 |
| AEIS | 289.52▲ | +15.26 (+5.56%) | 304.53 | 283.42 | 991,291 |
| AEO | 17.18▼ | -0.13 (-0.75%) | 17.42 | 16.935 | 4,468,944 |
| AEP | 127.85▲ | +0.07 (+0.05%) | 129.14 | 126.83 | 5,721,171 |
| AEYE | 5.79▼ | -0.04 (-0.69%) | 6.065 | 5.61 | 53,740 |
| AFB | 10.88▼ | -0.03 (-0.27%) | 10.92 | 10.87 | 52,614 |
| AFIX | 24.3304▼ | -0.0946 (-0.39%) | 24.345 | 24.3101 | 24,636 |
| AFLG | 43.99▲ | +0.22 (+0.50%) | 44.095 | 43.535 | 66,120 |
| AGD | 12.15▲ | +0.06 (+0.50%) | 12.24 | 12.11 | 115,688 |
| AGI | 27.83▼ | -0.57 (-2.01%) | 28.175 | 27.0509 | 4,907,514 |
| AGRZ | 0.3176▼ | -0.0084 (-2.58%) | 0.3365 | 0.301 | 732,461 |
| AGZ | 108.44▼ | -0.132 (-0.12%) | 108.86 | 108.32 | 17,043 |
| AHR | 55.60▼ | -0.13 (-0.23%) | 56.41 | 54.83 | 1,103,052 |
| AIBD | 55.98▼ | -1.33 (-2.32%) | 57.19 | 54.6901 | 9,106 |
| AIG | 78.58▼ | -0.31 (-0.39%) | 78.94 | 78.15 | 1,777,389 |
| AIOT | 3.92▲ | +0.01 (+0.26%) | 3.95 | 3.825 | 789,770 |
| AIPI | 34.66▲ | +0.5375 (+1.58%) | 34.8292 | 34.21 | 130,439 |
| AIR | 140.04▲ | +0.56 (+0.40%) | 141.5401 | 136.6101 | 263,267 |
| AISP | 1.75▼ | -0.01 (-0.57%) | 1.83 | 1.695 | 354,043 |
| AKAM | 115.18▲ | +1.43 (+1.26%) | 116.63 | 112.50 | 2,795,333 |
| AKR | 22.47▲ | +0.04 (+0.18%) | 22.535 | 22.19 | 754,632 |
| AKTX | 7.86▼ | -0.14 (-1.75%) | 8.10 | 7.80 | 13,470 |
| ALAR | 1.68▲ | +0.01 (+0.60%) | 1.7351 | 1.65 | 59,419 |
| ALLR | 1.21▼ | -0.02 (-1.63%) | 1.24 | 1.1905 | 39,370 |
| ALLY | 43.33▼ | -0.15 (-0.34%) | 43.54 | 42.7301 | 1,271,409 |
| ALMR | 25.36▲ | +0.29 (+1.16%) | 26.3636 | 24.70 | 153,929 |
| ALNY | 205.52▲ | +0.04 (+0.02%) | 207.99 | 200.11 | 4,467,905 |
| ALTI | 3.60 | +0.00 (+0.00%) | 3.65 | 3.475 | 67,702 |
| ALV | 123.17▼ | -0.99 (-0.80%) | 124.03 | 121.17 | 663,552 |
| ALXO | 1.94▼ | -0.01 (-0.51%) | 1.995 | 1.85 | 703,611 |
| AMAL | 49.38▼ | -0.01 (-0.02%) | 49.73 | 48.51 | 117,458 |
| AMOD | 3.94▲ | +0.20 (+5.35%) | 4.00 | 3.71 | 15,831 |
| AMP | 545.84▲ | +1.38 (+0.25%) | 549.39 | 543.44 | 299,955 |
| AMSF | 29.04▼ | -0.31 (-1.06%) | 29.333 | 28.96 | 369,412 |
| AMSS | 1.21▼ | -0.03 (-2.42%) | 1.25 | 1.1646 | 67,574 |
| AMZA | 48.92▲ | +0.3146 (+0.65%) | 49.2099 | 48.3117 | 30,155 |
| ANGL | 28.92▼ | -0.01 (-0.03%) | 28.95 | 28.845 | 791,762 |
| ANGO | 14.79▲ | +0.02 (+0.14%) | 14.90 | 14.59 | 453,173 |
| ANL | 13.00 | +0.00 (+0.00%) | 13.28 | 12.465 | 120,404 |
| ANNA | 2.81▲ | +0.01 (+0.36%) | 2.92 | 2.75 | 161,451 |
| ANTX | 5.35▲ | +0.02 (+0.38%) | 5.66 | 5.26 | 250,627 |
| ANY | 2.42▲ | +0.07 (+2.98%) | 2.48 | 2.15 | 615,481 |
| AOMR | 8.85▼ | -0.06 (-0.67%) | 8.91 | 8.74 | 41,317 |
| APAM | 39.24▼ | -0.42 (-1.06%) | 39.695 | 38.92 | 606,889 |
| APG | 39.68▲ | +0.48 (+1.22%) | 40.35 | 39.025 | 2,320,610 |
| APP | 395.90▼ | -7.97 (-1.97%) | 398.16 | 377.71 | 15,443,673 |
| APPX | 22.5324▼ | -0.9361 (-3.99%) | 22.75 | 20.44 | 556,597 |
| APYX | 4.10▼ | -0.02 (-0.49%) | 4.13 | 3.97 | 82,572 |
| ARAY | 0.2681▼ | -0.0169 (-5.93%) | 0.288 | 0.2577 | 1,831,694 |
| ARCO | 8.17▼ | -0.02 (-0.24%) | 8.245 | 8.075 | 1,133,703 |
| ARDC | 12.38▲ | +0.04 (+0.32%) | 12.49 | 12.35 | 82,540 |
| ARTNA | 34.35▼ | -0.07 (-0.20%) | 34.68 | 34.0001 | 16,528 |
| ARW | 216.57▲ | +3.72 (+1.75%) | 219.03 | 211.98 | 359,580 |
| ASB | 30.88▲ | +0.12 (+0.39%) | 31.05 | 30.60 | 869,323 |
| ASBP | 6.52▼ | -0.20 (-2.98%) | 6.70 | 6.36 | 9,531 |
| ASCE | 34.10 | +0.00 (+0.00%) | 34.545 | 33.74 | 57,423 |
| ASG | 5.14▲ | +0.04 (+0.78%) | 5.17 | 5.06 | 358,566 |
| ASPI | 4.00▲ | +0.02 (+0.50%) | 4.15 | 3.86 | 2,330,315 |
| ASPN | 4.63▲ | +0.12 (+2.66%) | 4.705 | 4.45 | 991,256 |
| ASTC | 6.54▲ | +0.27 (+4.31%) | 6.70 | 6.302 | 45,479 |
| ASTL | 3.85▲ | +0.015 (+0.39%) | 3.94 | 3.68 | 1,862,267 |
| ASYS | 15.34▲ | +0.55 (+3.72%) | 15.78 | 14.815 | 259,933 |
| ATKR | 72.96▲ | +1.96 (+2.76%) | 73.71 | 71.00 | 404,781 |
| ATRO | 69.49▲ | +1.08 (+1.58%) | 70.005 | 67.34 | 295,385 |
| AUPH | 14.88▼ | -0.12 (-0.80%) | 15.25 | 14.3628 | 1,654,385 |
| AURA | 7.01▼ | -0.10 (-1.41%) | 7.09 | 6.85 | 294,063 |
| AUST | 0.9994▼ | -0.0106 (-1.05%) | 1.04 | 0.93 | 253,803 |
| AVAV | 149.37▲ | +2.80 (+1.91%) | 150.72 | 142.92 | 924,953 |
| AVDE | 91.21▼ | -0.42 (-0.46%) | 91.415 | 90.325 | 752,664 |
| AVGG | 28.2984▲ | +0.2984 (+1.07%) | 29.67 | 26.8895 | 116,204 |
| AVK | 12.38▲ | +0.07 (+0.57%) | 12.50 | 12.325 | 135,734 |
| AVUS | 127.60▲ | +0.72 (+0.57%) | 127.906 | 126.32 | 223,205 |
| AWAY | 19.3401▲ | +0.0501 (+0.26%) | 19.36 | 19.325 | 2,149 |
| AXG | 3.02▼ | -0.02 (-0.66%) | 3.055 | 3.00 | 246,690 |
| BAB | 26.28▼ | -0.09 (-0.34%) | 26.39 | 26.22 | 207,339 |
| BANF | 112.82▲ | +0.66 (+0.59%) | 113.995 | 111.42 | 162,392 |
| BANL | 4.5366▼ | -0.0234 (-0.51%) | 4.74 | 4.237 | 16,602 |
| BATRA | 54.41▲ | +0.05 (+0.09%) | 54.585 | 53.6101 | 64,166 |
| BATT | 14.34▼ | -0.09 (-0.62%) | 14.6041 | 14.17 | 35,552 |
| BBAI | 2.79▼ | -0.04 (-1.41%) | 3.00 | 2.67 | 37,736,911 |
| BBYY | 9.79▼ | -0.065 (-0.66%) | 9.85 | 9.74 | 18,706 |
| BCAT | 15.76▲ | +0.14 (+0.90%) | 15.85 | 15.69 | 1,041,589 |