Technical stock screener for High-Wave Candle results.
Ideas for the best stocks to buy based on data for Nov 06, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABL | 5.28▼ | -0.02 (-0.38%) | 5.39 | 5.17 | 671,753 |
| ABP | 5.6013▲ | +0.0254 (+0.46%) | 5.70 | 5.3786 | 197,250 |
| ABVC | 2.84▼ | -0.05 (-1.73%) | 2.9012 | 2.79 | 45,248 |
| ACI | 17.48 | +0.00 (+0.00%) | 17.72 | 17.375 | 6,357,300 |
| ACNT | 12.42▼ | -0.12 (-0.96%) | 12.60 | 12.18 | 186,805 |
| ACRS | 2.27▲ | +0.01 (+0.44%) | 2.6389 | 2.195 | 2,839,000 |
| ADAM | 6.89▼ | -0.01 (-0.14%) | 6.95 | 6.82 | 464,300 |
| ADC | 72.52▲ | +0.07 (+0.10%) | 72.87 | 72.09 | 661,000 |
| ADN | 0.72▲ | +0.039 (+5.73%) | 0.75 | 0.681 | 20,517 |
| ADSE | 10.12▲ | +0.05 (+0.50%) | 10.42 | 10.045 | 22,355 |
| ADVB | 0.4395▼ | -0.0033 (-0.75%) | 0.4677 | 0.42 | 451,032 |
| AEBI | 11.01▲ | +0.02 (+0.18%) | 11.18 | 10.7945 | 168,751 |
| AEXA | 11.32 | +0.00 (+0.00%) | 11.39 | 11.24 | 175,200 |
| AGGA | 25.3889▲ | +0.0139 (+0.05%) | 25.3999 | 25.377 | 4,719 |
| AGIO | 40.31▼ | -0.20 (-0.49%) | 40.86 | 39.94 | 380,689 |
| AGNG | 33.9309▼ | -0.0291 (-0.09%) | 33.9826 | 33.795 | 8,475 |
| AGO | 81.56▼ | -0.36 (-0.44%) | 82.14 | 80.69 | 421,441 |
| AGRZ | 2.68▼ | -0.21 (-7.27%) | 3.01 | 2.52 | 90,448 |
| AGYS | 126.19▲ | +0.02 (+0.02%) | 126.94 | 124.26 | 154,324 |
| AHYB | 46.405▲ | +0.007 (+0.02%) | 46.448 | 46.30 | 3,400 |
| AII | 24.83▲ | +0.28 (+1.14%) | 25.14 | 24.69 | 58,024 |
| AIT | 259.66▲ | +1.76 (+0.68%) | 262.70 | 256.6889 | 290,126 |
| ALBT | 2.02▼ | -0.06 (-2.88%) | 2.0796 | 1.975 | 21,265 |
| ALUR | 1.65▼ | -0.045 (-2.65%) | 1.70 | 1.61 | 24,300 |
| AMAX | 8.08▲ | +0.02 (+0.25%) | 8.1492 | 8.05 | 52,410 |
| AME | 197.25▼ | -0.81 (-0.41%) | 198.73 | 195.81 | 1,084,948 |
| AMP | 457.52▼ | -1.55 (-0.34%) | 462.81 | 452.55 | 514,430 |
| AMRZ | 49.72▼ | -1.11 (-2.18%) | 49.98 | 49.04 | 5,472,145 |
| ANEB | 2.50▼ | -0.04 (-1.57%) | 2.51 | 2.48 | 15,188 |
| ANRO | 11.13▼ | -0.16 (-1.42%) | 11.51 | 10.83 | 198,552 |
| AOSL | 19.65▼ | -7.45 (-27.49%) | 21.95 | 18.13 | 948,972 |
| APGE | 54.995▼ | -0.455 (-0.82%) | 56.00 | 53.6301 | 681,338 |
| API | 3.47▲ | +0.03 (+0.87%) | 3.51 | 3.39 | 466,801 |
| ARHS | 9.40▼ | -0.36 (-3.69%) | 9.95 | 9.22 | 1,904,257 |
| ARTV | 3.44 | +0.00 (+0.00%) | 3.5597 | 3.34 | 168,066 |
| ASB | 25.25▼ | -0.15 (-0.59%) | 25.53 | 24.95 | 956,977 |
| ASEA | 17.88▲ | +0.1516 (+0.86%) | 17.94 | 17.83 | 26,677 |
| ASTE | 45.61▲ | +0.24 (+0.53%) | 46.74 | 45.00 | 268,857 |
| ASYS | 7.05▼ | -0.09 (-1.26%) | 7.28 | 6.93 | 262,700 |
| ATAI | 4.34▼ | -0.14 (-3.13%) | 4.50 | 4.14 | 7,845,326 |
| ATEC | 19.51▼ | -0.21 (-1.06%) | 20.00 | 19.07 | 2,643,563 |
| ATUS | 2.07▼ | -0.08 (-3.72%) | 2.16 | 1.88 | 10,275,200 |
| ATXG | 0.4602▼ | -0.0158 (-3.32%) | 0.4775 | 0.4549 | 137,264 |
| AVBP | 18.39▲ | +0.06 (+0.33%) | 19.05 | 18.29 | 212,862 |
| AVMU | 45.865▲ | +0.09 (+0.20%) | 45.955 | 45.73 | 7,868 |
| AVTR | 11.32▼ | -0.26 (-2.25%) | 11.82 | 11.07 | 11,619,819 |
| AWRE | 2.29▲ | +0.075 (+3.39%) | 2.3612 | 2.22 | 45,035 |
| AXP | 365.73▼ | -0.07 (-0.02%) | 369.26 | 362.4101 | 2,354,626 |
| BABO | 15.29▲ | +0.11 (+0.72%) | 15.50 | 15.12 | 105,000 |
| BAC | 53.29▲ | +0.84 (+1.60%) | 53.75 | 52.77 | 55,296,039 |
| BANC | 17.10▲ | +0.04 (+0.23%) | 17.235 | 16.82 | 1,782,275 |
| BAX | 17.98▲ | +0.03 (+0.17%) | 18.1625 | 17.51 | 10,346,313 |
| BBBI | 52.025▲ | +0.191 (+0.37%) | 52.05 | 51.998 | 1,957 |
| BBIO | 62.73▲ | +0.07 (+0.11%) | 64.44 | 62.15 | 3,218,860 |
| BCAL | 18.89▼ | -0.02 (-0.11%) | 19.035 | 18.70 | 138,647 |
| BCC | 70.73▼ | -0.65 (-0.91%) | 71.195 | 70.12 | 398,146 |
| BCE | 23.17▲ | +0.78 (+3.48%) | 23.80 | 22.70 | 3,960,600 |
| BCPC | 152.23▼ | -0.48 (-0.31%) | 153.30 | 150.375 | 123,868 |
| BCS | 21.59▲ | +0.33 (+1.55%) | 21.68 | 21.42 | 4,839,300 |
| BCUS | 31.9801▼ | -0.121 (-0.38%) | 32.0299 | 31.90 | 3,934 |
| BDC | 119.84▼ | -0.44 (-0.37%) | 120.80 | 118.29 | 221,048 |
| BEAM | 23.15▲ | +0.08 (+0.35%) | 23.40 | 22.17 | 2,353,177 |
| BFH | 63.86▼ | -0.09 (-0.14%) | 64.59 | 63.27 | 667,623 |
| BGY | 5.81▲ | +0.04 (+0.69%) | 5.83 | 5.76 | 724,700 |
| BHM | 9.35▲ | +0.03 (+0.32%) | 9.5509 | 9.25 | 12,526 |
| BHP | 55.61▲ | +0.10 (+0.18%) | 55.925 | 55.17 | 1,991,004 |
| BHVN | 8.53▲ | +0.19 (+2.28%) | 9.05 | 8.15 | 8,633,200 |
| BIDU | 127.04▲ | +3.71 (+3.01%) | 130.95 | 125.90 | 5,275,400 |
| BINC | 53.04▲ | +0.05 (+0.09%) | 53.05 | 53.00 | 1,239,000 |
| BIOA | 7.47▼ | -0.03 (-0.40%) | 7.66 | 7.31 | 175,200 |
| BIPC | 46.43▼ | -0.02 (-0.04%) | 46.77 | 45.87 | 650,005 |
| BIT | 13.24▲ | +0.04 (+0.30%) | 13.27 | 13.21 | 179,300 |
| BK | 108.42▼ | -0.27 (-0.25%) | 109.04 | 107.735 | 3,254,557 |
| BKCI | 51.087▼ | -0.4165 (-0.81%) | 51.24 | 51.035 | 9,300 |
| BKHY | 48.12▲ | +0.055 (+0.11%) | 48.16 | 48.02 | 24,726 |
| BKLN | 20.93▲ | +0.02 (+0.10%) | 20.94 | 20.91 | 11,555,998 |
| BKU | 40.16▼ | -0.27 (-0.67%) | 40.705 | 39.70 | 994,425 |
| BL | 56.82▼ | -0.10 (-0.18%) | 57.32 | 55.99 | 1,187,234 |
| BLK | 1,069.44▼ | -4.13 (-0.38%) | 1,079.05 | 1,056.07 | 415,720 |
| BLMZ | 0.174▼ | -0.002 (-1.14%) | 0.184 | 0.17 | 5,486,500 |
| BLST | 25.33▲ | +0.06 (+0.24%) | 25.34 | 25.31 | 29,341 |
| BLUI | 25.38▲ | +0.0217 (+0.09%) | 25.41 | 25.3601 | 3,299 |
| BLUX | 27.35▼ | -0.3866 (-1.39%) | 27.465 | 27.31 | 68,478 |
| BMEZ | 14.59▼ | -0.07 (-0.48%) | 14.65 | 14.56 | 170,792 |
| BMI | 186.74▲ | +0.55 (+0.30%) | 188.67 | 184.58 | 330,900 |
| BMO | 122.93▲ | +0.20 (+0.16%) | 123.31 | 122.07 | 763,300 |
| BMRA | 2.55▼ | -0.03 (-1.16%) | 2.5899 | 2.50 | 27,311 |
| BMRN | 51.84▼ | -0.96 (-1.82%) | 52.68 | 51.42 | 2,957,635 |
| BNTX | 103.35▼ | -0.08 (-0.08%) | 103.87 | 101.99 | 412,003 |
| BOX | 31.11▼ | -0.26 (-0.83%) | 31.385 | 30.91 | 1,150,029 |
| BPOP | 112.68▼ | -0.20 (-0.18%) | 113.6282 | 112.22 | 515,682 |
| BR | 217.49▼ | -1.09 (-0.50%) | 220.595 | 215.08 | 753,257 |
| BRSP | 5.34▼ | -0.02 (-0.37%) | 5.40 | 5.295 | 648,075 |
| BRW | 7.30▼ | -0.01 (-0.14%) | 7.33 | 7.25 | 219,500 |
| BSCT | 18.82▲ | +0.05 (+0.27%) | 18.83 | 18.80 | 789,700 |
| BSCV | 16.68▲ | +0.06 (+0.36%) | 16.69 | 16.66 | 441,548 |
| BSCW | 20.87▲ | +0.08 (+0.38%) | 20.88 | 20.84 | 147,010 |
| BSCX | 21.46▲ | +0.09 (+0.42%) | 21.48 | 21.435 | 175,917 |
| BSJS | 21.93 | +0.00 (+0.00%) | 21.95 | 21.9002 | 81,775 |
| BSJU | 25.955▲ | +0.0131 (+0.05%) | 25.97 | 25.9095 | 28,663 |