Technical stock screener for High-Wave Candle results.
Ideas for the best stocks to buy based on data for Mar 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 60.38▼ | -1.17 (-1.90%) | 63.45 | 58.65 | 7,391,767 |
| AAP | 51.26▲ | +0.05 (+0.10%) | 51.99 | 50.23 | 1,527,112 |
| AAUC | 31.24▼ | -0.21 (-0.67%) | 31.48 | 31.03 | 232,533 |
| AAXJ | 98.50▼ | -2.12 (-2.11%) | 100.02 | 97.21 | 2,730,800 |
| ABEV | 2.92▼ | -0.06 (-2.01%) | 2.96 | 2.88 | 20,880,800 |
| ABNB | 135.85▲ | +0.31 (+0.23%) | 139.00 | 134.52 | 5,417,779 |
| ABSI | 2.59▼ | -0.07 (-2.63%) | 2.715 | 2.515 | 3,266,071 |
| ACA | 111.28▼ | -1.28 (-1.14%) | 112.205 | 108.98 | 527,085 |
| ACCO | 4.02▼ | -0.02 (-0.50%) | 4.08 | 3.98 | 791,600 |
| ACH | 2.38▼ | -0.02 (-0.83%) | 2.44 | 2.29 | 769,100 |
| ACII | 25.3809▲ | +0.0809 (+0.32%) | 25.52 | 25.235 | 83,560 |
| ACIU | 2.73▼ | -0.11 (-3.87%) | 2.85 | 2.65 | 275,270 |
| ACLC | 77.75▼ | -0.399 (-0.51%) | 77.82 | 77.1605 | 14,608 |
| ACLX | 114.36▲ | +0.06 (+0.05%) | 114.50 | 114.11 | 1,621,671 |
| ACRV | 1.60▼ | -0.09 (-5.33%) | 1.65 | 1.565 | 738,127 |
| ACU | 43.55▼ | -0.54 (-1.22%) | 44.29 | 43.00 | 20,700 |
| ACVF | 49.91▼ | -0.29 (-0.58%) | 50.1201 | 49.4708 | 2,313 |
| ACWI | 143.32▼ | -1.68 (-1.16%) | 144.53 | 142.07 | 13,123,200 |
| ADIL | 1.97▼ | -0.02 (-1.01%) | 2.10 | 1.89 | 144,516 |
| ADUS | 104.62▼ | -1.06 (-1.00%) | 104.975 | 102.925 | 182,129 |
| AFLG | 39.94▼ | -0.28 (-0.70%) | 40.156 | 39.625 | 43,133 |
| AGG | 100.24▼ | -0.29 (-0.29%) | 100.3199 | 100.1537 | 8,743,516 |
| AGIG | 2.16▲ | +0.06 (+2.86%) | 2.45 | 1.92 | 2,499,100 |
| AGMB | 14.21▼ | -0.47 (-3.20%) | 14.98 | 13.505 | 75,206 |
| AGMH | 1.28▲ | +0.01 (+0.79%) | 1.31 | 1.27 | 12,950 |
| AGNC | 10.90▼ | -0.07 (-0.64%) | 11.04 | 10.81 | 16,721,700 |
| AGRO | 9.70▲ | +0.11 (+1.15%) | 9.92 | 9.51 | 1,216,100 |
| AGYS | 79.75▼ | -0.26 (-0.32%) | 82.06 | 78.41 | 408,520 |
| AIA | 107.65▼ | -3.04 (-2.75%) | 109.51 | 105.71 | 527,844 |
| ALAB | 120.00▲ | +6.23 (+5.48%) | 124.185 | 117.38 | 6,023,563 |
| ALAI | 34.2699▲ | +0.0809 (+0.24%) | 34.54 | 33.78 | 41,169 |
| ALC | 82.52▼ | -1.75 (-2.08%) | 83.17 | 81.585 | 1,023,327 |
| ALHC | 18.57▼ | -0.31 (-1.64%) | 18.90 | 18.19 | 3,049,008 |
| ALIT | 0.9499▼ | -0.0129 (-1.34%) | 0.97 | 0.9142 | 31,823,535 |
| ALKT | 16.50▲ | +0.01 (+0.06%) | 17.21 | 16.39 | 2,886,472 |
| ALL | 211.62▼ | -2.56 (-1.20%) | 213.87 | 209.60 | 1,537,800 |
| ALLW | 29.37▼ | -0.24 (-0.81%) | 29.485 | 29.20 | 943,949 |
| ALLY | 39.90▼ | -0.51 (-1.26%) | 40.5675 | 39.52 | 3,107,532 |
| ALNT | 62.07▼ | -1.48 (-2.33%) | 64.36 | 57.995 | 429,682 |
| ALOT | 9.01▼ | -0.05 (-0.55%) | 9.07 | 8.80 | 13,690 |
| ALTG | 6.95▼ | -0.14 (-1.97%) | 7.095 | 6.72 | 241,627 |
| ALX | 233.20▼ | -3.09 (-1.31%) | 236.90 | 229.54 | 64,137 |
| AMBA | 55.41▼ | -1.14 (-2.02%) | 56.90 | 54.56 | 621,462 |
| AMBQ | 30.06▲ | +1.99 (+7.09%) | 32.24 | 28.6301 | 1,012,077 |
| AMG | 299.18▼ | -3.95 (-1.30%) | 306.10 | 291.25 | 366,362 |
| AMLP | 52.66▲ | +0.04 (+0.08%) | 53.20 | 52.42 | 1,174,376 |
| AMRZ | 61.51▼ | -1.22 (-1.94%) | 62.3875 | 60.63 | 4,398,669 |
| AMTM | 30.57▼ | -0.62 (-1.99%) | 31.20 | 29.64 | 2,853,993 |
| AMYY | 16.5994▼ | -0.1726 (-1.03%) | 16.7899 | 16.40 | 12,305 |
| AN | 193.30▼ | -2.45 (-1.25%) | 196.71 | 191.03 | 318,603 |
| ANGO | 10.87▼ | -0.12 (-1.09%) | 10.985 | 10.74 | 212,103 |
| ANIP | 75.60▼ | -0.93 (-1.22%) | 76.16 | 74.82 | 286,215 |
| ANIX | 2.89▼ | -0.02 (-0.69%) | 2.98 | 2.80 | 102,738 |
| ANRO | 20.58▼ | -0.85 (-3.97%) | 21.00 | 19.28 | 133,252 |
| AON | 338.77▼ | -2.41 (-0.71%) | 341.86 | 336.485 | 1,555,172 |
| AOS | 72.02▼ | -1.33 (-1.81%) | 73.31 | 71.37 | 1,488,000 |
| AOSL | 20.14▼ | -0.28 (-1.37%) | 20.69 | 19.95 | 237,804 |
| AP | 9.23▼ | -0.13 (-1.39%) | 9.67 | 8.91 | 164,700 |
| APGE | 70.92▼ | -1.39 (-1.92%) | 72.92 | 68.905 | 1,104,934 |
| APH | 136.24▲ | +3.49 (+2.63%) | 140.38 | 133.87 | 13,923,080 |
| APIE | 36.243▼ | -0.737 (-1.99%) | 36.6926 | 35.9636 | 55,277 |
| APLD | 28.09▼ | -0.56 (-1.95%) | 28.66 | 26.565 | 15,840,363 |
| APLS | 20.15▲ | +0.29 (+1.46%) | 20.80 | 19.86 | 2,921,217 |
| APLU | 25.002▼ | -0.0832 (-0.33%) | 25.0399 | 24.98 | 19,374 |
| APPS | 4.25▼ | -0.04 (-0.93%) | 4.4092 | 4.175 | 1,922,239 |
| APT | 5.25▼ | -0.04 (-0.76%) | 5.29 | 5.13 | 23,000 |
| APUE | 41.80▼ | -0.2603 (-0.62%) | 42.00 | 41.485 | 101,685 |
| APYX | 3.26▼ | -0.04 (-1.21%) | 3.34 | 3.17 | 71,357 |
| AQMS | 4.83▼ | -0.10 (-2.03%) | 4.985 | 4.7119 | 23,523 |
| AQST | 4.26▼ | -0.11 (-2.52%) | 4.50 | 4.135 | 4,856,272 |
| ARAI | 1.05 | +0.00 (+0.00%) | 1.115 | 0.9984 | 216,302 |
| ARI | 10.57▼ | -0.11 (-1.03%) | 10.68 | 10.52 | 485,881 |
| ARMK | 41.04▼ | -0.04 (-0.10%) | 41.98 | 40.8301 | 1,590,192 |
| ARTW | 2.27▼ | -0.03 (-1.30%) | 2.2899 | 2.2686 | 4,790 |
| ARTY | 48.78▼ | -0.60 (-1.22%) | 49.6199 | 47.85 | 440,762 |
| ARVN | 13.72▼ | -0.04 (-0.29%) | 13.98 | 13.1763 | 1,051,882 |
| ASBP | 1.31▼ | -0.01 (-0.76%) | 1.34 | 1.2408 | 129,472 |
| ASCI | 34.304▼ | -0.6868 (-1.96%) | 34.6643 | 33.9001 | 9,065 |
| ASHS | 43.3221▼ | -0.1179 (-0.27%) | 43.555 | 43.0938 | 14,755 |
| ASML | 1,368.36▼ | -31.01 (-2.22%) | 1,407.38 | 1,339.4501 | 1,804,261 |
| ASNS | 0.394▼ | -0.1453 (-26.94%) | 0.45 | 0.3267 | 49,780,348 |
| ASPI | 5.11▼ | -0.20 (-3.77%) | 5.40 | 4.90 | 3,761,915 |
| ASTL | 4.66▼ | -0.04 (-0.85%) | 4.75 | 4.56 | 778,199 |
| ASYS | 13.87▼ | -0.22 (-1.56%) | 14.45 | 13.53 | 133,300 |
| ATO | 185.38▼ | -1.39 (-0.74%) | 186.51 | 184.00 | 1,263,235 |
| ATRC | 30.31▼ | -0.68 (-2.19%) | 31.26 | 29.92 | 499,600 |
| AUB | 36.56▼ | -0.78 (-2.09%) | 37.10 | 36.14 | 809,134 |
| AVA | 39.94▼ | -0.40 (-0.99%) | 40.17 | 39.575 | 591,752 |
| AVGB | 51.13▼ | -0.11 (-0.21%) | 51.15 | 51.115 | 1,793 |
| AVMA | 68.8063▼ | -0.7572 (-1.09%) | 68.8838 | 68.45 | 6,890 |
| AVSF | 47.011▼ | -0.229 (-0.48%) | 47.025 | 46.97 | 69,494 |
| AVT | 62.43▼ | -0.89 (-1.41%) | 63.32 | 61.78 | 962,700 |
| AVTR | 8.52▼ | -0.13 (-1.50%) | 8.85 | 8.41 | 14,998,657 |
| AXON | 570.49▲ | +0.68 (+0.12%) | 580.21 | 557.40 | 738,061 |
| AXP | 307.21▼ | -4.00 (-1.29%) | 309.50 | 304.80 | 4,602,899 |
| AXS | 103.56▼ | -0.30 (-0.29%) | 104.06 | 102.33 | 829,800 |
| AXSM | 161.46▼ | -2.62 (-1.60%) | 163.80 | 159.66 | 484,969 |
| AXTI | 38.795▼ | -0.335 (-0.86%) | 40.37 | 36.71 | 6,407,183 |
| AZ | 5.48▼ | -0.05 (-0.90%) | 5.66 | 5.42 | 230,938 |
| AZI | 0.2769▲ | +0.0039 (+1.43%) | 0.286 | 0.2639 | 357,915 |