Technical stock screener for High-Wave Candle results.
Ideas for the best stocks to buy based on data for May 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAL | 12.37▲ | +0.56 (+4.74%) | 12.45 | 11.87 | 45,940,442 |
| AALG | 10.2226▲ | +0.9088 (+9.76%) | 10.2226 | 9.50 | 27,948 |
| AAP | 56.90▼ | -0.48 (-0.84%) | 58.4499 | 56.51 | 1,086,879 |
| ABCB | 86.58▲ | +1.50 (+1.76%) | 86.87 | 84.98 | 362,307 |
| ABEV | 3.37▲ | +0.47 (+16.21%) | 3.42 | 3.24 | 52,288,510 |
| ABTS | 1.20▲ | +0.04 (+3.45%) | 1.21 | 1.12 | 188,471 |
| ABVX | 123.78▲ | +6.65 (+5.68%) | 125.36 | 119.70 | 1,243,443 |
| ACCO | 4.02▲ | +0.02 (+0.50%) | 4.10 | 3.87 | 1,092,572 |
| ACDC | 7.52▲ | +0.02 (+0.27%) | 7.80 | 7.475 | 974,052 |
| ACET | 8.51▲ | +0.06 (+0.71%) | 8.875 | 8.33 | 106,454 |
| ACII | 25.61▲ | +0.17 (+0.67%) | 25.70 | 25.43 | 63,449 |
| ACOG | 6.38▲ | +0.33 (+5.45%) | 6.42 | 6.01 | 35,877 |
| ACR | 22.64▲ | +0.87 (+4.00%) | 22.73 | 21.66 | 18,396 |
| ACRS | 4.75▲ | +0.22 (+4.86%) | 4.88 | 4.59 | 1,072,514 |
| ADBU | 27.6894▲ | +0.3686 (+1.35%) | 27.745 | 26.43 | 26,612 |
| ADMA | 10.25▼ | -0.06 (-0.58%) | 10.56 | 10.05 | 6,492,223 |
| AEE | 111.64▼ | -0.75 (-0.67%) | 113.21 | 111.44 | 1,403,283 |
| AENT | 7.33▼ | -0.13 (-1.74%) | 7.7165 | 7.22 | 24,182 |
| AGGA | 25.165▲ | +0.025 (+0.10%) | 25.17 | 25.158 | 1,031 |
| AGIX | 41.61▲ | +0.60 (+1.46%) | 41.6999 | 41.18 | 328,498 |
| AGM | 171.28▲ | +0.75 (+0.44%) | 175.27 | 170.265 | 118,047 |
| AGMH | 0.8999▼ | -0.005 (-0.55%) | 0.9099 | 0.8741 | 21,026 |
| AGNC | 10.72▲ | +0.07 (+0.66%) | 10.76 | 10.63 | 10,338,915 |
| AHRT | 6.44▲ | +0.46 (+7.69%) | 6.455 | 5.94 | 1,188,832 |
| AINP | 24.945▲ | +0.025 (+0.10%) | 24.96 | 24.945 | 1,319 |
| AIOS | 19.60▲ | +4.08 (+26.29%) | 32.4497 | 16.00 | 3,316,182 |
| AIRG | 7.13▼ | -0.01 (-0.14%) | 7.27 | 6.96 | 66,057 |
| AIRS | 3.52▲ | +0.08 (+2.33%) | 3.725 | 3.40 | 1,755,948 |
| AIZ | 237.14▲ | +8.02 (+3.50%) | 238.21 | 228.955 | 710,546 |
| ALGT | 75.75▲ | +3.78 (+5.25%) | 76.33 | 72.56 | 458,404 |
| ALH | 25.60▲ | +0.01 (+0.04%) | 25.895 | 25.39 | 289,529 |
| ALK | 38.51▲ | +1.55 (+4.19%) | 38.5663 | 37.085 | 3,467,376 |
| ALKT | 16.85▼ | -0.32 (-1.86%) | 17.236 | 16.61 | 1,839,266 |
| ALTG | 8.05▲ | +0.29 (+3.74%) | 8.13 | 7.84 | 202,490 |
| AMAL | 41.35▲ | +0.78 (+1.92%) | 41.645 | 40.21 | 94,394 |
| AMCI | 6.19▼ | -0.32 (-4.92%) | 6.57 | 6.12 | 24,671 |
| AMH | 32.28▲ | +0.30 (+0.94%) | 32.40 | 31.905 | 2,635,189 |
| AMN | 21.28▲ | +0.56 (+2.70%) | 21.40 | 20.37 | 696,081 |
| AMRX | 13.41▲ | +0.30 (+2.29%) | 13.46 | 13.08 | 1,244,553 |
| AMZY | 12.77▲ | +0.05 (+0.39%) | 12.93 | 12.7303 | 487,514 |
| ANDG | 34.82▲ | +0.54 (+1.58%) | 35.19 | 33.67 | 130,460 |
| ANGO | 10.96▼ | -0.02 (-0.18%) | 11.17 | 10.92 | 203,367 |
| APG | 45.59▲ | +0.92 (+2.06%) | 46.00 | 44.765 | 2,739,041 |
| APH | 136.69▼ | -4.34 (-3.08%) | 144.12 | 135.92 | 11,388,638 |
| APLU | 24.6346▲ | +0.0346 (+0.14%) | 24.68 | 24.63 | 33,701 |
| APOG | 35.79▲ | +1.01 (+2.90%) | 35.83 | 34.725 | 224,719 |
| APRE | 0.8432▲ | +0.0024 (+0.29%) | 0.8656 | 0.8158 | 188,681 |
| ARES | 122.96▲ | +2.98 (+2.48%) | 123.91 | 118.765 | 3,435,476 |
| ARXS | 35.46▲ | +0.20 (+0.57%) | 35.75 | 34.98 | 526,774 |
| ASPS | 6.90▲ | +0.01 (+0.15%) | 7.30 | 6.62 | 40,231 |
| ASR | 306.79▲ | +7.94 (+2.66%) | 309.58 | 300.0415 | 73,959 |
| ASUR | 8.68▲ | +0.14 (+1.64%) | 8.805 | 8.44 | 45,527 |
| ATER | 1.26▲ | +0.05 (+4.13%) | 1.28 | 1.13 | 1,091,944 |
| ATLC | 77.59▲ | +1.925 (+2.54%) | 77.88 | 75.79 | 30,803 |
| ATLO | 28.48▲ | +0.23 (+0.81%) | 28.85 | 28.28 | 45,548 |
| ATRC | 29.39▲ | +0.61 (+2.12%) | 29.548 | 28.02 | 1,414,159 |
| AUB | 37.84▲ | +0.63 (+1.69%) | 38.16 | 37.15 | 485,086 |
| AUDC | 8.51▼ | -1.63 (-16.07%) | 8.86 | 8.15 | 486,202 |
| AUSF | 49.1476▲ | +0.0876 (+0.18%) | 49.39 | 48.9101 | 90,210 |
| AVGV | 83.2853▲ | +1.1881 (+1.45%) | 83.4899 | 82.8688 | 10,684 |
| AVIR | 5.60▼ | -0.10 (-1.75%) | 5.83 | 5.54 | 211,889 |
| AVT | 82.40▲ | +1.98 (+2.46%) | 83.43 | 81.05 | 670,644 |
| AVTR | 8.05▲ | +0.06 (+0.75%) | 8.26 | 7.93 | 5,450,070 |
| AWR | 76.20▲ | +0.13 (+0.17%) | 76.80 | 76.03 | 190,254 |
| AYI | 291.03▲ | +5.42 (+1.90%) | 293.5299 | 286.46 | 174,702 |
| AYTU | 2.57▲ | +0.02 (+0.78%) | 2.62 | 2.55 | 16,973 |
| AZTA | 24.61▲ | +0.28 (+1.15%) | 25.35 | 23.955 | 1,849,167 |
| BANF | 114.53▲ | +3.07 (+2.75%) | 114.97 | 110.655 | 127,521 |
| BAR | 44.86▲ | +0.40 (+0.90%) | 45.15 | 44.8283 | 151,409 |
| BARK | 8.97▼ | -0.38 (-4.06%) | 9.32 | 8.92 | 29,794 |
| BAX | 16.75▲ | +0.13 (+0.78%) | 16.95 | 16.48 | 4,986,176 |
| BBOT | 8.27▼ | -0.19 (-2.25%) | 8.665 | 8.1489 | 157,517 |
| BBVA | 21.39▲ | +0.56 (+2.69%) | 21.43 | 21.165 | 962,169 |
| BCAB | 4.38▼ | -0.32 (-6.81%) | 4.82 | 4.30 | 51,424 |
| BCML | 30.09▲ | +0.61 (+2.07%) | 30.4899 | 29.75 | 34,306 |
| BCTX | 4.07▼ | -0.02 (-0.49%) | 4.0897 | 3.98 | 52,439 |
| BDC | 112.01▲ | +0.03 (+0.03%) | 113.9999 | 110.50 | 828,851 |
| BDRX | 4.48▲ | +1.36 (+43.59%) | 4.65 | 3.47 | 18,557,047 |
| BETR | 42.43▲ | +0.86 (+2.07%) | 42.89 | 40.8001 | 304,293 |
| BETZ | 19.1373▲ | +0.1172 (+0.62%) | 19.15 | 18.91 | 6,416 |
| BFRI | 1.15▲ | +0.04 (+3.60%) | 1.185 | 1.12 | 243,178 |
| BHE | 84.56▲ | +1.59 (+1.92%) | 86.56 | 82.98 | 472,375 |
| BIAF | 2.02▼ | -0.16 (-7.34%) | 2.15 | 2.00 | 256,662 |
| BIGY | 52.91▲ | +0.7681 (+1.47%) | 52.91 | 52.31 | 12,557 |
| BIOX | 0.4694▲ | +0.0228 (+5.11%) | 0.4753 | 0.441 | 364,319 |
| BKH | 73.84▼ | -1.08 (-1.44%) | 75.48 | 73.74 | 710,448 |
| BKR | 67.78▼ | -1.23 (-1.78%) | 69.27 | 67.6601 | 5,823,632 |
| BKU | 47.39▲ | +1.23 (+2.66%) | 47.5975 | 46.25 | 460,904 |
| BLFS | 21.55▲ | +0.46 (+2.18%) | 21.60 | 20.6401 | 286,339 |
| BLNE | 2.07▲ | +0.05 (+2.48%) | 2.19 | 2.00 | 860,042 |
| BMN | 25.62▲ | +0.30 (+1.18%) | 25.90 | 25.215 | 18,550 |
| BMNR | 23.10▲ | +0.31 (+1.36%) | 23.345 | 22.56 | 31,920,758 |
| BMNZ | 13.48▼ | -0.30 (-2.18%) | 14.08 | 13.19 | 1,005,811 |
| BMOP | 24.83▲ | +0.02 (+0.08%) | 24.90 | 24.78 | 78,994 |
| BMR | 1.96▼ | -0.04 (-2.00%) | 2.0622 | 1.93 | 83,155 |
| BNR | 17.025▼ | -0.165 (-0.96%) | 17.23 | 16.158 | 8,643 |
| BOH | 79.89▲ | +0.75 (+0.95%) | 80.29 | 78.84 | 248,293 |
| BOIL | 13.08▼ | -0.76 (-5.49%) | 13.77 | 13.05 | 8,533,597 |
| BRAG | 2.045▼ | -0.065 (-3.08%) | 2.11 | 1.95 | 11,122 |
| BRKC | 40.2673▼ | -0.2185 (-0.54%) | 40.4199 | 40.245 | 1,882 |