Technical stock screener for High-Wave Candle results.
Ideas for the best stocks to buy based on data for Oct 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 39.19▼ | -0.70 (-1.75%) | 39.77 | 38.595 | 3,567,889 |
| AAL | 12.60▼ | -0.18 (-1.41%) | 12.64 | 12.27 | 59,951,717 |
| AALG | 8.98▼ | -0.285 (-3.08%) | 9.02 | 8.55 | 21,300 |
| AAPG | 14.4565▼ | -0.4235 (-2.85%) | 14.67 | 13.99 | 15,918 |
| ABT | 106.20▲ | +1.63 (+1.56%) | 106.85 | 104.60 | 8,440,158 |
| ACEL | 11.36▲ | +0.06 (+0.53%) | 11.425 | 11.25 | 393,343 |
| ACES | 25.937▼ | -0.333 (-1.27%) | 25.995 | 25.615 | 11,200 |
| ACIC | 10.92▼ | -0.01 (-0.09%) | 11.14 | 10.6955 | 297,311 |
| ACM | 63.34▼ | -0.17 (-0.27%) | 64.05 | 62.495 | 825,356 |
| ACRS | 3.97▼ | -0.02 (-0.50%) | 4.07 | 3.87 | 1,880,497 |
| ACV | 23.86▼ | -0.24 (-1.00%) | 24.45 | 23.65 | 52,717 |
| ADUS | 125.54▲ | +1.20 (+0.97%) | 126.62 | 124.45 | 300,292 |
| ADV | 30.23▼ | -0.13 (-0.43%) | 30.96 | 29.84 | 58,224 |
| AEC | 3.035▼ | -0.055 (-1.78%) | 3.08 | 2.91 | 66,200 |
| AEHR | 54.89▼ | -6.32 (-10.33%) | 58.00 | 51.7205 | 2,652,766 |
| AERO | 14.96▼ | -0.26 (-1.71%) | 15.33 | 14.715 | 256,276 |
| AEVA | 9.27▼ | -0.67 (-6.74%) | 9.40 | 8.68 | 2,533,214 |
| AGEN | 6.84▼ | -0.25 (-3.53%) | 7.09 | 6.69 | 564,300 |
| AGGS | 39.7655▲ | +0.2905 (+0.74%) | 39.924 | 39.75 | 2,285 |
| AGOX | 33.00▼ | -0.09 (-0.27%) | 33.43 | 31.945 | 17,310 |
| AGZ | 107.61▲ | +0.34 (+0.32%) | 107.76 | 107.41 | 29,128 |
| AGZD | 22.52▲ | +0.0169 (+0.08%) | 22.68 | 22.44 | 127,100 |
| AHR | 53.52▲ | +0.58 (+1.10%) | 54.1985 | 52.98 | 2,911,375 |
| AHT | 2.57▼ | -0.08 (-3.02%) | 2.6693 | 2.45 | 170,682 |
| AI | 11.85▼ | -0.32 (-2.63%) | 12.08 | 11.39 | 4,474,430 |
| AIPO | 24.665▼ | -1.185 (-4.58%) | 25.15 | 24.215 | 2,495,056 |
| AIXI | 2.75▼ | -0.15 (-5.17%) | 2.81 | 2.68 | 221,250 |
| AIYY | 7.25▼ | -0.22 (-2.95%) | 7.413 | 7.017 | 163,100 |
| ALEC | 2.21▼ | -0.03 (-1.34%) | 2.25 | 2.09 | 1,111,241 |
| ALGM | 30.53▼ | -2.50 (-7.57%) | 31.65 | 30.005 | 4,999,089 |
| ALGT | 71.34▼ | -1.52 (-2.09%) | 72.075 | 69.07 | 358,358 |
| ALM | 8.70▼ | -0.60 (-6.45%) | 8.96 | 8.43 | 5,558,530 |
| ALPS | 0.325▲ | +0.0001 (+0.03%) | 0.3299 | 0.322 | 36,180 |
| ALRS | 33.17▲ | +0.14 (+0.42%) | 33.54 | 32.915 | 180,335 |
| ALV | 117.54▲ | +0.59 (+0.50%) | 118.89 | 116.015 | 1,054,362 |
| ALX | 251.62▲ | +2.56 (+1.03%) | 254.50 | 247.30 | 80,064 |
| AM | 21.47▼ | -0.05 (-0.23%) | 21.71 | 21.195 | 3,345,438 |
| AMAX | 7.23▼ | -0.039 (-0.54%) | 7.32 | 7.18 | 80,300 |
| AMD | 504.80▼ | -61.62 (-10.88%) | 520.3956 | 492.21 | 39,697,503 |
| AMDD | 26.43▲ | +2.60 (+10.91%) | 26.94 | 25.79 | 345,700 |
| AMDL | 51.02▼ | -14.10 (-21.65%) | 54.50 | 48.076 | 2,691,390 |
| AMDY | 40.77▼ | -3.83 (-8.59%) | 41.65 | 39.74 | 419,600 |
| AMLP | 54.06▲ | +0.19 (+0.35%) | 54.20 | 53.91 | 931,248 |
| AMN | 47.11▲ | +0.17 (+0.36%) | 47.8997 | 46.46 | 598,070 |
| AMPL | 17.08▼ | -0.02 (-0.12%) | 17.25 | 16.475 | 1,972,892 |
| AMPX | 8.59▼ | -0.55 (-6.02%) | 8.84 | 8.28 | 4,931,044 |
| AMR | 159.19▼ | -2.62 (-1.62%) | 161.37 | 156.30 | 180,364 |
| AMRX | 21.51▲ | +0.16 (+0.75%) | 21.68 | 21.27 | 2,765,562 |
| AMRZ | 41.38▼ | -0.23 (-0.55%) | 41.78 | 40.875 | 4,497,496 |
| AMS | 1.27▲ | +0.01 (+0.79%) | 1.28 | 1.26 | 2,000 |
| AMST | 0.5605▼ | -0.0074 (-1.30%) | 0.6046 | 0.5253 | 42,036 |
| AMT | 187.78▲ | +1.90 (+1.02%) | 190.00 | 186.58 | 3,111,289 |
| AMYY | 12.1158▼ | -0.4592 (-3.65%) | 12.23 | 11.9496 | 33,263 |
| ANDG | 65.55▲ | +0.68 (+1.05%) | 66.0599 | 63.95 | 382,308 |
| AOHY | 10.72▼ | -0.07 (-0.65%) | 10.75 | 10.70 | 337,680 |
| AOM | 48.74▼ | -0.27 (-0.55%) | 48.94 | 48.58 | 447,100 |
| APG | 44.34▼ | -0.68 (-1.51%) | 45.18 | 43.70 | 3,996,110 |
| APH | 79.30▼ | -2.78 (-3.39%) | 80.43 | 77.50 | 16,473,413 |
| API | 4.39▼ | -0.06 (-1.35%) | 4.449 | 4.3048 | 156,705 |
| APIE | 37.79▼ | -0.51 (-1.33%) | 38.02 | 37.5201 | 30,663 |
| APLM | 20.69▼ | -0.11 (-0.53%) | 20.95 | 20.20 | 36,516 |
| APRE | 0.4846▼ | -0.009 (-1.82%) | 0.5214 | 0.46 | 167,610 |
| AQMS | 1.36▼ | -0.07 (-4.90%) | 1.45 | 1.27 | 48,551 |
| ARAY | 0.14 | +0.00 (+0.00%) | 0.141 | 0.131 | 1,216,194 |
| ARBB | 3.71▲ | +0.21 (+6.00%) | 3.95 | 3.501 | 18,045 |
| ARKO | 3.79▲ | +0.01 (+0.26%) | 3.88 | 3.69 | 1,430,993 |
| ARLO | 14.47▼ | -0.28 (-1.90%) | 14.765 | 14.07 | 2,155,638 |
| ARM | 205.97▼ | -22.80 (-9.97%) | 209.00 | 198.77 | 10,401,830 |
| ARMG | 9.93▼ | -2.51 (-20.18%) | 10.2825 | 9.18 | 905,051 |
| AROC | 31.70▼ | -0.40 (-1.25%) | 32.18 | 31.35 | 1,351,949 |
| ARRY | 3.39▼ | -0.17 (-4.78%) | 3.49 | 3.30 | 4,221,331 |
| ARTV | 4.19▼ | -0.04 (-0.95%) | 4.26 | 4.10 | 1,966,165 |
| ARVN | 7.86▼ | -0.04 (-0.51%) | 8.03 | 7.6567 | 1,125,550 |
| ARWR | 59.90▼ | -0.59 (-0.98%) | 61.50 | 58.74 | 1,124,656 |
| AS | 29.43▲ | +0.19 (+0.65%) | 29.6594 | 29.11 | 4,358,509 |
| ASA | 49.11▼ | -1.93 (-3.78%) | 50.5299 | 48.40 | 47,823 |
| ASAN | 11.23▼ | -0.03 (-0.27%) | 11.54 | 10.965 | 4,636,467 |
| ASEA | 19.84▼ | -0.13 (-0.65%) | 19.88 | 19.77 | 43,200 |
| ASPI | 2.02▼ | -0.11 (-5.16%) | 2.04 | 1.93 | 3,435,058 |
| ASR | 250.86▼ | -2.08 (-0.82%) | 253.13 | 249.38 | 41,777 |
| ASTE | 39.27▼ | -0.64 (-1.60%) | 39.5685 | 38.8067 | 134,635 |
| ASTS | 40.97▼ | -2.10 (-4.88%) | 42.36 | 39.2127 | 13,645,051 |
| ATEX | 90.67▼ | -1.14 (-1.24%) | 91.575 | 85.94 | 396,345 |
| ATMU | 45.69▼ | -0.77 (-1.66%) | 46.57 | 45.435 | 716,079 |
| ATTO | 15.19▼ | -0.08 (-0.52%) | 15.99 | 13.77 | 146,673 |
| AUST | 0.748 | +0.00 (+0.00%) | 0.785 | 0.70 | 36,400 |
| AVES | 60.37▼ | -1.04 (-1.69%) | 60.46 | 59.88 | 149,900 |
| AVGB | 50.266▲ | +0.071 (+0.14%) | 50.289 | 50.21 | 4,100 |
| AVLN | 25.63▼ | -0.08 (-0.31%) | 26.17 | 24.845 | 343,393 |
| AVNW | 20.17▼ | -0.54 (-2.61%) | 20.47 | 19.23 | 259,613 |
| AVRE | 46.06▲ | +0.05 (+0.11%) | 46.18 | 45.957 | 46,000 |
| AVY | 182.22▲ | +0.16 (+0.09%) | 184.62 | 179.42 | 931,799 |
| AWI | 166.34▲ | +0.39 (+0.24%) | 167.67 | 164.325 | 616,078 |
| AWR | 86.32▲ | +0.97 (+1.14%) | 87.00 | 84.83 | 212,088 |
| AX | 90.38▼ | -2.17 (-2.34%) | 93.06 | 90.04 | 459,487 |
| AXIL | 5.52▲ | +0.15 (+2.79%) | 5.75 | 5.345 | 66,000 |
| AXNX | 1.06▲ | +0.03 (+2.91%) | 1.10 | 1.00 | 96,375 |
| AXR | 20.87▼ | -0.24 (-1.14%) | 21.08 | 20.59 | 3,592 |
| AZ | 6.13▼ | -0.08 (-1.29%) | 6.205 | 5.93 | 398,730 |
| BACC | 10.47▲ | +0.01 (+0.10%) | 10.475 | 10.43 | 110,461 |