Technical stock screener for High-Wave Candle results.
Ideas for the best stocks to buy based on data for Apr 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABEV | 3.07 | +0.00 (+0.00%) | 3.11 | 3.05 | 30,012,675 |
| ABM | 40.26▼ | -0.08 (-0.20%) | 40.82 | 40.07 | 435,812 |
| ABSI | 3.90▼ | -0.05 (-1.27%) | 4.0951 | 3.765 | 6,075,141 |
| ACA | 114.43▼ | -0.01 (-0.01%) | 115.65 | 112.775 | 215,316 |
| ACFN | 17.96▼ | -0.41 (-2.23%) | 19.00 | 17.835 | 56,733 |
| ACOG | 6.88▼ | -0.01 (-0.15%) | 6.9883 | 6.69 | 43,002 |
| ACT | 43.23▲ | +0.10 (+0.23%) | 43.58 | 43.0801 | 232,091 |
| ADBE | 247.18▼ | -1.45 (-0.58%) | 254.745 | 245.10 | 4,918,648 |
| ADP | 202.87▲ | +0.48 (+0.24%) | 206.10 | 201.83 | 3,027,184 |
| ADSK | 245.48▲ | +0.17 (+0.07%) | 250.84 | 243.50 | 1,396,103 |
| AEIS | 385.00▲ | +4.78 (+1.26%) | 397.44 | 380.71 | 747,312 |
| AFYA | 15.86▲ | +0.04 (+0.25%) | 15.985 | 15.75 | 34,148 |
| AGCC | 18.87▲ | +0.23 (+1.23%) | 19.2599 | 17.01 | 159,442 |
| AGCO | 119.34▼ | -0.93 (-0.77%) | 121.80 | 118.32 | 509,995 |
| AGX | 615.42▲ | +4.21 (+0.69%) | 626.875 | 607.45 | 315,893 |
| AIPI | 36.25▲ | +0.1367 (+0.38%) | 36.48 | 36.16 | 183,904 |
| AIS | 54.08▲ | +0.42 (+0.78%) | 54.775 | 53.801 | 222,410 |
| AKAM | 98.08▲ | +0.46 (+0.47%) | 99.44 | 95.78 | 2,803,053 |
| ALAI | 38.75▼ | -0.14 (-0.36%) | 39.11 | 38.5325 | 55,208 |
| ALGS | 6.56▲ | +0.05 (+0.77%) | 6.91 | 6.205 | 223,792 |
| ALLT | 7.20▲ | +0.09 (+1.27%) | 7.29 | 7.08 | 514,147 |
| ALMS | 24.98▲ | +0.27 (+1.09%) | 26.08 | 24.53 | 1,695,758 |
| AMBQ | 35.30▲ | +0.18 (+0.51%) | 36.00 | 34.80 | 208,545 |
| AMLP | 51.46▲ | +0.21 (+0.41%) | 51.7099 | 51.015 | 996,183 |
| AMLX | 17.59▲ | +0.02 (+0.11%) | 17.77 | 17.16 | 825,024 |
| AMP | 461.08▲ | +4.49 (+0.98%) | 467.20 | 459.15 | 418,941 |
| AMRN | 14.51▼ | -0.11 (-0.75%) | 14.77 | 14.21 | 63,539 |
| AMRZ | 57.12▼ | -1.08 (-1.86%) | 58.19 | 56.29 | 2,536,978 |
| AMTM | 27.65▲ | +0.02 (+0.07%) | 28.14 | 27.32 | 1,785,634 |
| AMZE | 0.1637▼ | -0.004 (-2.39%) | 0.1699 | 0.1591 | 1,072,557 |
| AOHY | 11.095▼ | -0.025 (-0.22%) | 11.128 | 11.08 | 63,270 |
| AOSL | 39.12▼ | -0.78 (-1.95%) | 41.70 | 38.04 | 1,483,718 |
| APMU | 25.025▼ | -0.02 (-0.08%) | 25.06 | 24.98 | 33,099 |
| ARCB | 118.54▼ | -0.61 (-0.51%) | 121.0275 | 116.835 | 215,582 |
| ARCO | 9.47▼ | -0.03 (-0.32%) | 9.69 | 9.26 | 1,662,087 |
| ARES | 119.84▲ | +1.07 (+0.90%) | 123.39 | 118.14 | 2,454,406 |
| ARM | 175.49▲ | +0.39 (+0.22%) | 179.40 | 173.30 | 6,433,533 |
| ARMG | 12.89▲ | +0.0861 (+0.67%) | 13.43 | 12.536 | 1,285,282 |
| ARTL | 4.05▼ | -0.475 (-10.50%) | 4.30 | 4.03 | 563,492 |
| ASAN | 6.36▲ | +0.07 (+1.11%) | 6.89 | 6.2703 | 10,142,624 |
| ASO | 58.07▲ | +0.05 (+0.09%) | 58.67 | 57.4225 | 937,630 |
| ASPN | 3.55▼ | -0.01 (-0.28%) | 3.70 | 3.47 | 1,051,466 |
| ASRV | 3.92▲ | +0.03 (+0.77%) | 4.00 | 3.82 | 25,999 |
| ASUR | 9.08 | +0.00 (+0.00%) | 9.38 | 8.94 | 41,873 |
| ASX | 29.60▲ | +0.32 (+1.09%) | 29.89 | 29.415 | 6,910,326 |
| ASYS | 16.81▲ | +0.09 (+0.54%) | 17.40 | 16.50 | 129,345 |
| ATAI | 4.87▼ | -0.03 (-0.61%) | 5.185 | 4.6533 | 14,672,017 |
| ATEX | 44.14▲ | +1.54 (+3.62%) | 44.82 | 43.085 | 345,457 |
| ATKR | 69.45▲ | +0.40 (+0.58%) | 70.53 | 68.97 | 239,163 |
| ATNI | 28.40▲ | +0.15 (+0.53%) | 28.575 | 28.00 | 47,597 |
| ATON | 0.2791▼ | -0.0409 (-12.78%) | 0.3299 | 0.2168 | 2,318,407 |
| ATRA | 4.99 | +0.00 (+0.00%) | 5.26 | 4.93 | 34,337 |
| AVMU | 46.32▼ | -0.035 (-0.08%) | 46.36 | 46.31 | 13,455 |
| AVTR | 8.53▲ | +0.03 (+0.35%) | 8.85 | 8.455 | 8,845,643 |
| AXIL | 6.95▼ | -0.045 (-0.64%) | 6.9954 | 6.91 | 1,975 |
| AXS | 102.08▲ | +0.30 (+0.29%) | 102.85 | 101.185 | 305,059 |
| BAB | 27.00▼ | -0.06 (-0.22%) | 27.06 | 26.96 | 141,396 |
| BAH | 81.00▲ | +0.29 (+0.36%) | 82.29 | 80.26 | 949,610 |
| BALY | 11.92▼ | -0.09 (-0.75%) | 12.2899 | 11.69 | 32,441 |
| BBDO | 3.74▲ | +0.01 (+0.27%) | 3.7846 | 3.65 | 51,365 |
| BBOT | 9.46▲ | +0.20 (+2.16%) | 9.73 | 9.22 | 905,051 |
| BCAX | 23.11▼ | -0.36 (-1.53%) | 23.55 | 22.53 | 604,709 |
| BEEP | 2.06▲ | +0.03 (+1.48%) | 2.118 | 1.90 | 31,770 |
| BENJ | 52.4098▲ | +0.0098 (+0.02%) | 52.4228 | 52.40 | 9,633 |
| BFAM | 85.27▲ | +0.25 (+0.29%) | 86.23 | 84.83 | 750,642 |
| BFAP | 15.0858▼ | -0.0242 (-0.16%) | 15.13 | 15.02 | 1,643 |
| BFH | 91.31▼ | -0.44 (-0.48%) | 93.74 | 89.805 | 758,228 |
| BFLY | 5.45▼ | -0.04 (-0.73%) | 5.68 | 5.29 | 6,802,119 |
| BGSF | 6.34▲ | +0.07 (+1.12%) | 6.4483 | 6.305 | 5,600 |
| BILL | 39.78▲ | +0.15 (+0.38%) | 40.81 | 39.33 | 1,300,512 |
| BIO | 305.67▲ | +2.33 (+0.77%) | 312.85 | 301.715 | 169,245 |
| BIRK | 41.73▼ | -0.07 (-0.17%) | 42.89 | 41.3801 | 1,970,553 |
| BIVI | 1.58 | +0.00 (+0.00%) | 1.59 | 1.56 | 42,862 |
| BKMI | 26.3686▼ | -0.0314 (-0.12%) | 26.3992 | 26.36 | 33,775 |
| BKNG | 190.86▼ | -1.17 (-0.61%) | 193.92 | 189.165 | 3,769,526 |
| BKYI | 0.6296▲ | +0.0006 (+0.10%) | 0.645 | 0.6095 | 51,740 |
| BLLN | 89.00▲ | +2.03 (+2.33%) | 94.00 | 85.55 | 616,759 |
| BLNE | 2.21▲ | +0.02 (+0.91%) | 2.37 | 2.16 | 858,295 |
| BLTE | 165.23▼ | -0.20 (-0.12%) | 169.17 | 163.29 | 90,211 |
| BLZE | 4.16▲ | +0.03 (+0.73%) | 4.27 | 4.10 | 597,255 |
| BMBL | 4.47▲ | +0.04 (+0.90%) | 4.595 | 4.415 | 3,919,115 |
| BMOP | 24.9006▼ | -0.0364 (-0.15%) | 24.9499 | 24.88 | 45,090 |
| BMRA | 2.16▼ | -0.02 (-0.92%) | 2.184 | 2.13 | 7,481 |
| BMRN | 54.62▼ | -0.26 (-0.47%) | 55.14 | 54.00 | 1,465,395 |
| BNED | 11.06▲ | +0.09 (+0.82%) | 11.26 | 10.8974 | 204,200 |
| BNRG | 3.25▼ | -0.10 (-2.99%) | 3.35 | 3.18 | 31,038 |
| BOSC | 4.71▼ | -0.01 (-0.21%) | 4.7983 | 4.68 | 32,435 |
| BR | 161.87▲ | +0.59 (+0.37%) | 165.13 | 160.67 | 947,523 |
| BRAI | 21.535▲ | +0.40 (+1.89%) | 22.15 | 20.2997 | 5,653 |
| BRBR | 16.45▼ | -0.03 (-0.18%) | 17.18 | 16.31 | 2,010,458 |
| BSMS | 23.445▼ | -0.015 (-0.06%) | 23.46 | 23.43 | 57,157 |
| BSMT | 23.10▼ | -0.015 (-0.06%) | 23.18 | 23.055 | 38,313 |
| BSMU | 21.96▼ | -0.0053 (-0.02%) | 21.9899 | 21.9501 | 39,465 |
| BSMW | 25.0931▲ | +0.002 (+0.01%) | 25.1394 | 25.0274 | 31,946 |
| BUFC | 41.68▼ | -0.06 (-0.14%) | 41.78 | 41.62 | 12,238 |
| BUI | 26.99▲ | +0.12 (+0.45%) | 27.10 | 26.90 | 87,636 |
| CAAS | 4.28▲ | +0.02 (+0.47%) | 4.33 | 4.24 | 13,037 |
| CACI | 518.38▼ | -3.69 (-0.71%) | 526.18 | 513.925 | 191,611 |
| CARR | 61.71▲ | +0.06 (+0.10%) | 63.05 | 61.41 | 5,100,938 |
| CATX | 4.64▲ | +0.09 (+1.98%) | 4.78 | 4.35 | 1,130,038 |