Technical stock screener for High-Wave Candle results.
Ideas for the best stocks to buy based on data for Mar 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABAT | 3.51▲ | +0.01 (+0.29%) | 3.605 | 3.475 | 2,155,216 |
| ABM | 44.05▼ | -0.19 (-0.43%) | 44.42 | 43.695 | 302,767 |
| ACCO | 4.04▲ | +0.04 (+1.00%) | 4.10 | 3.99 | 474,677 |
| ACCS | 7.415▲ | +0.015 (+0.20%) | 7.5499 | 7.18 | 19,074 |
| ACDC | 5.01 | +0.00 (+0.00%) | 5.19 | 4.9587 | 1,193,991 |
| ACEL | 13.06▲ | +1.99 (+17.98%) | 13.31 | 12.34 | 1,460,698 |
| ACFN | 21.72▼ | -0.78 (-3.47%) | 23.05 | 21.3579 | 25,755 |
| ACH | 2.40 | +0.00 (+0.00%) | 2.446 | 2.305 | 571,428 |
| ACHR | 6.76▲ | +0.04 (+0.60%) | 7.00 | 6.602 | 26,241,407 |
| ACIC | 11.68▲ | +0.08 (+0.69%) | 11.72 | 11.38 | 248,448 |
| ACIW | 42.44▲ | +1.03 (+2.49%) | 42.85 | 41.34 | 906,003 |
| ACNB | 50.50▲ | +0.43 (+0.86%) | 51.29 | 50.17 | 27,097 |
| ACRE | 5.21▲ | +0.05 (+0.97%) | 5.32 | 5.15 | 275,327 |
| ACU | 44.09▲ | +0.01 (+0.02%) | 44.9999 | 43.7325 | 12,680 |
| ACVA | 5.46▼ | -0.08 (-1.44%) | 5.64 | 5.31 | 2,732,716 |
| ADAM | 8.27▲ | +0.01 (+0.12%) | 8.39 | 8.21 | 572,404 |
| ADGM | 1.00▲ | +0.01 (+1.01%) | 1.02 | 0.9901 | 13,311 |
| ADMA | 16.54▲ | +0.16 (+0.98%) | 16.71 | 16.1518 | 8,008,220 |
| ADP | 217.16▲ | +0.89 (+0.41%) | 218.36 | 214.62 | 3,600,339 |
| AEG | 7.21▲ | +0.04 (+0.56%) | 7.235 | 7.1577 | 4,441,393 |
| AENT | 6.63▲ | +0.42 (+6.76%) | 7.00 | 6.01 | 71,455 |
| AEO | 22.45▲ | +0.21 (+0.94%) | 23.04 | 22.24 | 10,426,011 |
| AESI | 10.04▲ | +0.13 (+1.31%) | 10.08 | 9.51 | 2,852,492 |
| AGD | 12.10▲ | +0.05 (+0.41%) | 12.14 | 12.06 | 81,845 |
| AGEN | 3.20▲ | +0.02 (+0.63%) | 3.27 | 3.104 | 247,008 |
| AGGY | 44.31▼ | -0.015 (-0.03%) | 44.3689 | 44.2999 | 33,469 |
| AGM | 159.75▲ | +0.52 (+0.33%) | 161.49 | 158.025 | 61,980 |
| AGPU | 1.77▼ | -0.02 (-1.12%) | 1.845 | 1.70 | 22,623 |
| AGRZ | 0.389▲ | +0.044 (+12.75%) | 0.426 | 0.3501 | 812,350 |
| AIN | 58.96▲ | +0.31 (+0.53%) | 59.5375 | 58.28 | 287,776 |
| AIP | 16.46▲ | +0.28 (+1.73%) | 17.11 | 16.25 | 539,569 |
| AIPO | 25.89▲ | +0.34 (+1.33%) | 26.0236 | 25.44 | 372,062 |
| AIR | 118.61▲ | +1.77 (+1.51%) | 119.595 | 116.355 | 321,576 |
| AIRJ | 3.29▲ | +0.03 (+0.92%) | 3.36 | 3.18 | 200,637 |
| AIRO | 10.08▲ | +0.02 (+0.20%) | 10.455 | 9.72 | 400,948 |
| AISP | 2.72▼ | -0.02 (-0.73%) | 2.845 | 2.66 | 373,098 |
| AIZ | 231.95▼ | -0.94 (-0.40%) | 233.22 | 229.47 | 321,121 |
| AKAN | 0.9202▼ | -0.0002 (-0.02%) | 0.9888 | 0.8806 | 76,729 |
| ALKS | 29.28▲ | +0.08 (+0.27%) | 29.52 | 28.89 | 1,489,478 |
| ALL | 214.18▲ | +0.57 (+0.27%) | 215.125 | 210.38 | 1,232,763 |
| ALLO | 2.53 | +0.00 (+0.00%) | 2.60 | 2.48 | 2,689,533 |
| ALM | 19.55▲ | +0.20 (+1.03%) | 19.7953 | 18.83 | 3,350,165 |
| ALNT | 63.55▲ | +1.44 (+2.32%) | 64.28 | 61.72 | 100,665 |
| ALTO | 2.60 | +0.00 (+0.00%) | 2.705 | 2.53 | 1,264,181 |
| ALTS | 1.54▲ | +0.08 (+5.48%) | 1.61 | 1.47 | 3,084,021 |
| AMBO | 1.52▼ | -0.041 (-2.63%) | 1.55 | 1.47 | 21,190 |
| AMP | 468.91▲ | +3.23 (+0.69%) | 474.83 | 468.29 | 551,741 |
| AMPH | 19.96▲ | +0.13 (+0.66%) | 20.20 | 19.56 | 594,999 |
| AMRN | 14.54▲ | +0.19 (+1.32%) | 14.79 | 14.00 | 72,406 |
| AMSC | 31.86▲ | +0.77 (+2.48%) | 32.55 | 31.385 | 440,201 |
| AMTB | 21.78▲ | +0.20 (+0.93%) | 22.066 | 21.65 | 130,785 |
| AMZE | 0.3491▼ | -0.0061 (-1.72%) | 0.3871 | 0.3401 | 1,314,327 |
| AOMR | 8.64 | +0.00 (+0.00%) | 8.75 | 8.575 | 106,690 |
| APCB | 29.86▼ | -0.02 (-0.07%) | 29.88 | 29.83 | 64,500 |
| APPF | 188.26▼ | -0.14 (-0.07%) | 189.90 | 186.20 | 206,204 |
| AQN | 6.97▲ | +0.03 (+0.43%) | 6.995 | 6.87 | 2,953,707 |
| AQWA | 20.4138▲ | +0.0756 (+0.37%) | 20.4499 | 20.195 | 29,468 |
| ARCB | 104.96▲ | +0.40 (+0.38%) | 107.09 | 104.50 | 218,831 |
| ARCC | 19.13▲ | +0.18 (+0.95%) | 19.2865 | 18.84 | 7,465,408 |
| ARIS | 21.06▲ | +0.62 (+3.03%) | 21.48 | 20.44 | 1,469,669 |
| ARKO | 6.40▲ | +0.06 (+0.95%) | 6.46 | 6.34 | 958,629 |
| ARMK | 41.08▲ | +0.22 (+0.54%) | 41.32 | 40.795 | 1,265,801 |
| ARQ | 3.50▲ | +0.02 (+0.57%) | 3.63 | 3.44 | 279,568 |
| ARWR | 65.10▲ | +1.00 (+1.56%) | 66.045 | 62.96 | 1,625,438 |
| AS | 36.97▲ | +0.05 (+0.14%) | 37.50 | 36.405 | 4,633,089 |
| ASH | 60.03▲ | +0.41 (+0.69%) | 60.39 | 59.43 | 269,997 |
| ASHS | 43.44▲ | +0.6631 (+1.55%) | 43.56 | 43.30 | 17,155 |
| ASIC | 22.15▼ | -0.20 (-0.89%) | 22.74 | 21.73 | 94,153 |
| ASO | 60.84▲ | +1.06 (+1.77%) | 61.39 | 59.10 | 980,683 |
| ASPI | 5.31▲ | +0.05 (+0.95%) | 5.555 | 5.26 | 2,971,301 |
| ASTE | 62.63▲ | +0.72 (+1.16%) | 63.6463 | 61.59 | 238,337 |
| ASTH | 25.59▲ | +1.08 (+4.41%) | 26.63 | 24.5001 | 721,018 |
| ASTL | 4.70▲ | +0.10 (+2.17%) | 4.79 | 4.56 | 673,801 |
| ATHR | 3.503▲ | +0.133 (+3.95%) | 3.8475 | 3.35 | 29,130 |
| ATKR | 63.08▲ | +0.66 (+1.06%) | 63.75 | 61.875 | 246,812 |
| ATLO | 27.29▲ | +0.33 (+1.22%) | 27.435 | 26.90 | 37,532 |
| ATRA | 5.39▼ | -0.03 (-0.55%) | 5.50 | 5.1301 | 67,766 |
| ATXG | 0.2875▼ | -0.0119 (-3.97%) | 0.30 | 0.28 | 41,053 |
| ATYR | 0.9645▲ | +0.0046 (+0.48%) | 0.9964 | 0.9201 | 1,036,962 |
| AUNA | 5.06▲ | +0.04 (+0.80%) | 5.13 | 5.03 | 218,230 |
| AUSF | 50.03▲ | +0.17 (+0.34%) | 50.255 | 49.59 | 197,529 |
| AUUD | 0.7388▲ | +0.0077 (+1.05%) | 0.7618 | 0.69 | 161,099 |
| AVGG | 21.85▲ | +0.56 (+2.63%) | 22.49 | 21.07 | 455,313 |
| AVGO | 317.53▲ | +3.69 (+1.18%) | 322.64 | 311.74 | 27,262,543 |
| AVGX | 37.61▲ | +0.85 (+2.31%) | 38.7938 | 36.35 | 1,406,811 |
| AVLV | 83.11▲ | +0.39 (+0.47%) | 83.44 | 82.565 | 886,022 |
| AVNT | 39.90▼ | -0.15 (-0.37%) | 40.28 | 39.35 | 503,123 |
| AVS | 10.20▼ | -0.0879 (-0.85%) | 10.35 | 10.005 | 1,136,496 |
| AVUV | 113.03▲ | +0.69 (+0.61%) | 113.62 | 111.83 | 885,037 |
| AWAY | 16.75▲ | +0.17 (+1.03%) | 16.96 | 16.65 | 5,579 |
| AWI | 169.92▲ | +0.04 (+0.02%) | 170.565 | 167.005 | 608,220 |
| AWP | 12.32▼ | -0.04 (-0.32%) | 12.375 | 12.2801 | 101,941 |
| AWRE | 1.68▲ | +0.04 (+2.44%) | 1.75 | 1.60 | 33,352 |
| AX | 90.14▲ | +0.17 (+0.19%) | 91.2699 | 88.91 | 299,993 |
| AXG | 3.66▼ | -0.005 (-0.14%) | 3.725 | 3.60 | 265,650 |
| AXSM | 164.08▲ | +0.03 (+0.02%) | 166.09 | 163.37 | 409,524 |
| BASV | 28.0564▲ | +0.0431 (+0.15%) | 28.10 | 27.91 | 85,272 |
| BBAI | 3.83▲ | +0.03 (+0.79%) | 3.955 | 3.76 | 31,823,867 |
| BBAR | 14.18▲ | +0.23 (+1.65%) | 14.35 | 13.71 | 477,671 |
| BBHL | 15.79▲ | +0.05 (+0.32%) | 15.84 | 15.71 | 90,346 |