Technical stock screener for High-Wave Candle results.
Ideas for the best stocks to buy based on data for Nov 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAOI | 21.63▲ | +0.165 (+0.77%) | 23.00 | 21.00 | 4,845,494 |
| ABEV | 2.54▼ | -0.01 (-0.39%) | 2.57 | 2.53 | 25,450,400 |
| ABTC | 5.05▲ | +0.19 (+3.91%) | 5.28 | 4.86 | 3,584,100 |
| ABUS | 4.54▲ | +0.02 (+0.44%) | 4.6799 | 4.47 | 1,100,498 |
| ABVC | 2.90▼ | -0.02 (-0.68%) | 3.0341 | 2.845 | 48,747 |
| ACB | 4.30▼ | -0.01 (-0.23%) | 4.395 | 4.2599 | 524,766 |
| ACDC | 3.84▲ | +0.02 (+0.52%) | 4.0394 | 3.725 | 1,474,523 |
| ACLS | 80.53▼ | -1.01 (-1.24%) | 82.35 | 79.5781 | 444,118 |
| ACMR | 31.47▼ | -0.04 (-0.13%) | 32.6893 | 31.11 | 789,909 |
| ACOG | 5.90▼ | -0.04 (-0.67%) | 6.355 | 5.75 | 172,100 |
| ACP | 5.47▼ | -0.03 (-0.55%) | 5.48 | 5.44 | 711,600 |
| ACVA | 6.30▲ | +0.06 (+0.96%) | 6.65 | 6.12 | 5,034,064 |
| ADMA | 15.42▼ | -0.14 (-0.90%) | 15.61 | 15.22 | 2,299,637 |
| ADVM | 4.27▼ | -0.02 (-0.47%) | 4.2848 | 4.23 | 1,241,882 |
| AEHR | 20.07▼ | -0.27 (-1.33%) | 20.6689 | 19.811 | 616,016 |
| AGGY | 44.115▲ | +0.015 (+0.03%) | 44.18 | 44.10 | 56,576 |
| AGM | 162.94▼ | -1.19 (-0.73%) | 165.89 | 162.51 | 79,300 |
| AGRO | 7.67 | +0.00 (+0.00%) | 7.77 | 7.64 | 337,900 |
| AIFD | 35.77▼ | -0.2916 (-0.81%) | 36.2508 | 35.575 | 6,950 |
| AIMD | 2.205▼ | -0.005 (-0.23%) | 2.2275 | 2.17 | 69,132 |
| AIV | 5.62▼ | -0.04 (-0.71%) | 5.655 | 5.59 | 2,761,684 |
| AJG | 259.31▲ | +0.80 (+0.31%) | 261.63 | 257.90 | 2,174,900 |
| AKAM | 87.62▲ | +0.45 (+0.52%) | 88.88 | 86.86 | 3,936,803 |
| ALAI | 35.64▼ | -0.205 (-0.57%) | 36.13 | 35.3468 | 54,528 |
| ALKS | 29.33▲ | +0.29 (+1.00%) | 30.27 | 29.12 | 2,869,203 |
| AMBP | 3.58▼ | -0.02 (-0.56%) | 3.62 | 3.52 | 2,195,700 |
| AMIX | 1.15▲ | +0.423 (+58.18%) | 1.55 | 0.952 | 298,021,705 |
| AMN | 15.90▲ | +0.01 (+0.06%) | 16.75 | 15.62 | 1,495,237 |
| AMPH | 26.02▼ | -0.04 (-0.15%) | 26.54 | 25.69 | 417,693 |
| AMRK | 25.38▲ | +0.14 (+0.55%) | 25.95 | 24.90 | 384,384 |
| AMRX | 11.58▼ | -0.06 (-0.52%) | 11.91 | 11.54 | 1,532,300 |
| AMX | 23.14▼ | -0.08 (-0.34%) | 23.52 | 23.04 | 1,222,800 |
| AMZD | 10.045▲ | +0.085 (+0.85%) | 10.195 | 9.975 | 1,732,600 |
| AMZN | 232.87▼ | -1.82 (-0.78%) | 234.60 | 229.19 | 59,919,018 |
| AMZU | 37.79▼ | -0.64 (-1.67%) | 38.35 | 36.62 | 3,027,000 |
| AMZY | 13.99▼ | -0.06 (-0.43%) | 14.05 | 13.76 | 986,300 |
| AMZZ | 32.53▼ | -0.52 (-1.57%) | 32.9665 | 31.49 | 646,378 |
| ANF | 69.58▼ | -0.16 (-0.23%) | 70.64 | 68.37 | 1,678,476 |
| ANY | 0.469▲ | +0.006 (+1.30%) | 0.505 | 0.455 | 569,600 |
| AON | 350.02▼ | -0.11 (-0.03%) | 353.00 | 347.27 | 1,609,302 |
| AORT | 45.12▼ | -0.58 (-1.27%) | 46.47 | 44.94 | 449,134 |
| APG | 37.40▲ | +0.05 (+0.13%) | 37.91 | 36.81 | 5,804,462 |
| APGE | 64.83▼ | -0.67 (-1.02%) | 67.10 | 63.75 | 752,716 |
| APH | 132.33▼ | -1.41 (-1.05%) | 135.42 | 131.25 | 6,000,918 |
| APIE | 35.647▼ | -0.366 (-1.02%) | 35.97 | 35.50 | 56,100 |
| APRE | 1.19▼ | -0.02 (-1.65%) | 1.25 | 1.15 | 22,134 |
| APT | 4.54▲ | +0.05 (+1.11%) | 4.65 | 4.4801 | 66,802 |
| ARL | 15.10▼ | -0.67 (-4.25%) | 15.27 | 15.06 | 9,700 |
| ARMG | 10.14▲ | +0.08 (+0.80%) | 10.64 | 9.87 | 100,801 |
| ARMK | 36.04▼ | -1.99 (-5.23%) | 37.48 | 35.12 | 8,188,120 |
| ARMN | 11.32▲ | +0.07 (+0.62%) | 11.52 | 11.15 | 961,200 |
| ASA | 46.88▼ | -0.80 (-1.68%) | 48.50 | 46.56 | 71,900 |
| ASMB | 36.33▼ | -0.38 (-1.04%) | 37.665 | 35.67 | 178,246 |
| ASPN | 3.06▼ | -0.02 (-0.65%) | 3.235 | 3.02 | 3,000,900 |
| ASST | 1.04▼ | -0.04 (-3.70%) | 1.12 | 0.9705 | 116,683,597 |
| ASX | 14.30▼ | -0.31 (-2.12%) | 14.54 | 14.20 | 7,068,100 |
| ATAT | 39.08▼ | -0.17 (-0.43%) | 39.44 | 38.76 | 684,322 |
| ATFV | 33.67▲ | +0.02 (+0.06%) | 34.1352 | 33.49 | 47,697 |
| ATHA | 4.60▲ | +0.08 (+1.77%) | 5.00 | 4.42 | 33,006 |
| ATHE | 3.7942▼ | -0.0458 (-1.19%) | 3.8596 | 3.67 | 5,208 |
| ATKR | 64.65▼ | -0.36 (-0.55%) | 66.45 | 63.82 | 692,798 |
| ATMV | 6.745▼ | -0.005 (-0.07%) | 7.20 | 6.16 | 6,936 |
| ATO | 175.68▲ | +0.56 (+0.32%) | 177.02 | 174.80 | 1,430,088 |
| AVBP | 20.69 | +0.00 (+0.00%) | 21.11 | 20.03 | 270,656 |
| AVIG | 41.89▼ | -0.01 (-0.02%) | 41.9355 | 41.88 | 156,242 |
| AVSF | 47.05▼ | -0.01 (-0.02%) | 47.07 | 47.044 | 66,954 |
| AVXL | 3.58▼ | -0.065 (-1.78%) | 4.04 | 3.28 | 6,348,300 |
| AXGN | 23.57▲ | +0.02 (+0.08%) | 24.04 | 23.28 | 275,424 |
| AXTI | 10.25▼ | -0.19 (-1.82%) | 10.94 | 9.80 | 2,347,083 |
| AZN | 89.40▲ | +0.30 (+0.34%) | 90.2667 | 89.115 | 3,814,139 |
| AZZ | 98.60▲ | +0.46 (+0.47%) | 99.89 | 97.69 | 310,600 |
| BABA | 157.71▲ | +3.91 (+2.54%) | 161.025 | 156.90 | 16,877,400 |
| BABX | 42.61▲ | +2.00 (+4.92%) | 44.3414 | 42.23 | 994,265 |
| BAER | 1.90 | +0.00 (+0.00%) | 1.93 | 1.85 | 86,600 |
| BBAR | 15.49▼ | -0.11 (-0.71%) | 15.82 | 15.38 | 734,600 |
| BBNX | 27.16▼ | -0.02 (-0.07%) | 27.72 | 26.22 | 287,013 |
| BCYC | 6.46▼ | -0.02 (-0.31%) | 6.67 | 6.30 | 330,136 |
| BDRX | 5.46▼ | -0.02 (-0.36%) | 5.74 | 5.29 | 10,000 |
| BE | 107.11▼ | -4.78 (-4.27%) | 113.75 | 103.66 | 11,691,600 |
| BEKE | 16.67▼ | -0.18 (-1.07%) | 16.975 | 16.545 | 4,123,844 |
| BENJ | 51.60▲ | +0.005 (+0.01%) | 51.61 | 51.594 | 9,227 |
| BGSF | 3.90▼ | -0.08 (-2.01%) | 4.06 | 3.84 | 37,900 |
| BGX | 11.78▼ | -0.03 (-0.25%) | 11.85 | 11.74 | 97,000 |
| BIPC | 45.08▼ | -0.12 (-0.27%) | 45.6699 | 44.81 | 444,791 |
| BITQ | 21.06▼ | -0.37 (-1.73%) | 21.7185 | 20.56 | 356,996 |
| BKLN | 20.95 | +0.00 (+0.00%) | 20.96 | 20.9245 | 10,613,011 |
| BKTI | 65.11▼ | -0.32 (-0.49%) | 67.895 | 64.35 | 55,097 |
| BKV | 28.02▲ | +0.07 (+0.25%) | 28.35 | 27.54 | 899,291 |
| BLFS | 24.01▼ | -0.06 (-0.25%) | 24.31 | 23.75 | 447,554 |
| BLND | 2.99▼ | -0.01 (-0.33%) | 3.035 | 2.95 | 4,509,600 |
| BLNE | 1.69▼ | -0.05 (-2.87%) | 1.76 | 1.64 | 813,264 |
| BLTD | 25.74▲ | +0.03 (+0.12%) | 25.79 | 25.73 | 35,510 |
| BLTE | 116.91▲ | +0.19 (+0.16%) | 120.9739 | 116.29 | 52,656 |
| BMAX | 24.10▲ | +0.096 (+0.40%) | 24.80 | 23.70 | 13,100 |
| BME | 39.79▼ | -0.01 (-0.03%) | 40.16 | 39.73 | 45,300 |
| BMN | 24.71▼ | -0.02 (-0.08%) | 24.82 | 24.62 | 12,100 |
| BNBX | 2.75▼ | -0.10 (-3.51%) | 2.86 | 2.66 | 35,100 |
| BNDC | 22.4449▲ | +0.0199 (+0.09%) | 22.45 | 22.4332 | 13,781 |
| BOLT | 4.51▼ | -0.06 (-1.31%) | 4.65 | 4.41 | 43,975 |
| BOTT | 36.6426▼ | -0.7374 (-1.97%) | 37.156 | 36.38 | 7,078 |