Technical stock screener for High-Wave Candle results.
Ideas for the best stocks to buy based on data for Jun 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABCB | 91.00▲ | +0.57 (+0.63%) | 91.41 | 90.15 | 455,166 |
| ABT | 94.12▲ | +0.88 (+0.94%) | 95.21 | 93.21 | 16,413,776 |
| ACII | 25.52▼ | -0.05 (-0.20%) | 25.7499 | 25.2801 | 91,035 |
| ACLS | 173.23▼ | -7.47 (-4.13%) | 176.64 | 168.85 | 1,774,786 |
| ACOG | 6.50 | +0.00 (+0.00%) | 6.74 | 6.25 | 189,331 |
| ACV | 27.51▼ | -0.04 (-0.15%) | 27.7499 | 27.20 | 26,040 |
| ACYS | 20.43▲ | +0.04 (+0.20%) | 20.4699 | 20.36 | 1,526,331 |
| ADAG | 4.19▲ | +0.07 (+1.70%) | 4.435 | 4.08 | 461,680 |
| ADCT | 1.02▼ | -0.02 (-1.92%) | 1.065 | 1.00 | 4,447,655 |
| ADMA | 8.75▲ | +0.03 (+0.34%) | 8.885 | 8.63 | 5,467,554 |
| ADNT | 20.01▼ | -0.28 (-1.38%) | 20.50 | 19.46 | 1,231,909 |
| ADUS | 96.95▲ | +0.09 (+0.09%) | 98.325 | 95.671 | 605,913 |
| AEBI | 13.08▼ | -0.12 (-0.91%) | 13.50 | 12.98 | 939,513 |
| AEF | 9.24▼ | -0.13 (-1.39%) | 9.34 | 9.16 | 135,852 |
| AEMD | 0.8732▼ | -0.0179 (-2.01%) | 0.9781 | 0.8346 | 269,844 |
| AEXA | 11.45▼ | -0.05 (-0.43%) | 11.8499 | 11.30 | 326,590 |
| AFCG | 3.13▼ | -0.04 (-1.26%) | 3.195 | 3.099 | 87,149 |
| AFK | 25.76▲ | +0.24 (+0.94%) | 26.18 | 25.38 | 191,971 |
| AGCO | 117.35▼ | -1.51 (-1.27%) | 118.90 | 116.835 | 466,546 |
| AGGA | 25.1674▲ | +0.0224 (+0.09%) | 25.18 | 25.1402 | 14,005 |
| AGMH | 1.06▲ | +0.02 (+1.92%) | 1.18 | 0.9864 | 363,668 |
| AHLT | 28.43▼ | -0.17 (-0.59%) | 28.4995 | 28.40 | 7,172 |
| AHR | 51.00▲ | +0.08 (+0.16%) | 51.84 | 50.30 | 5,999,893 |
| AIFC | 0.55▼ | -0.0079 (-1.42%) | 0.5743 | 0.54 | 1,217,296 |
| AIG | 75.57▲ | +0.72 (+0.96%) | 76.58 | 74.97 | 3,921,578 |
| AKAM | 113.29▲ | +0.40 (+0.35%) | 114.9445 | 108.84 | 4,351,303 |
| AKAN | 14.08▼ | -0.80 (-5.38%) | 14.46 | 13.68 | 21,463 |
| ALC | 67.80▼ | -0.33 (-0.48%) | 68.46 | 67.44 | 1,365,655 |
| ALDX | 1.83▲ | +0.03 (+1.67%) | 1.88 | 1.71 | 6,077,749 |
| ALMR | 26.67▼ | -0.20 (-0.74%) | 28.20 | 25.50 | 1,730,570 |
| ALV | 119.17▼ | -1.64 (-1.36%) | 120.25 | 117.96 | 669,815 |
| AMBA | 62.13▼ | -1.98 (-3.09%) | 63.18 | 61.16 | 1,913,959 |
| AMBQ | 80.15▼ | -3.28 (-3.93%) | 82.5599 | 78.73 | 669,424 |
| AMDD | 2.98▲ | +0.08 (+2.76%) | 3.0693 | 2.95 | 25,270,356 |
| AMDG | 112.64▼ | -5.6949 (-4.81%) | 114.50 | 105.37 | 53,726 |
| AMDL | 66.73▼ | -3.44 (-4.90%) | 68.10 | 62.37 | 3,601,035 |
| AMN | 32.76▲ | +0.43 (+1.33%) | 33.48 | 31.90 | 877,369 |
| AMP | 452.81▼ | -0.48 (-0.11%) | 455.00 | 444.00 | 659,293 |
| AMPY | 3.94▼ | -0.04 (-1.01%) | 3.97 | 3.885 | 751,470 |
| AMRC | 26.82▼ | -0.94 (-3.39%) | 27.47 | 26.35 | 408,235 |
| AMRX | 17.23▼ | -0.09 (-0.52%) | 17.86 | 17.12 | 8,247,251 |
| AMS | 1.61▲ | +0.02 (+1.26%) | 1.74 | 1.53 | 359,574 |
| AN | 191.64▼ | -0.41 (-0.21%) | 193.00 | 189.115 | 217,629 |
| ANDE | 71.08▼ | -0.07 (-0.10%) | 71.89 | 70.195 | 717,038 |
| ANL | 10.00▼ | -0.16 (-1.57%) | 11.18 | 9.33 | 299,515 |
| ANTX | 5.20▲ | +0.06 (+1.17%) | 5.37 | 4.94 | 3,646,247 |
| AOK | 41.32▼ | -0.04 (-0.10%) | 41.43 | 41.25 | 164,034 |
| AOM | 49.61▼ | -0.08 (-0.16%) | 49.75 | 49.485 | 325,379 |
| AOS | 61.72▲ | +0.59 (+0.97%) | 62.345 | 60.54 | 2,637,407 |
| APAC | 11.4982▲ | +1.6855 (+17.18%) | 14.7946 | 10.1423 | 825 |
| APLD | 39.16▼ | -1.79 (-4.37%) | 40.3699 | 37.96 | 47,908,100 |
| APMU | 25.01▲ | +0.0083 (+0.03%) | 25.02 | 25.00 | 4,909 |
| APTV | 60.32▼ | -1.65 (-2.66%) | 61.61 | 59.41 | 4,241,132 |
| ARIS | 15.17▲ | +0.17 (+1.13%) | 15.71 | 14.87 | 1,446,610 |
| ARM | 334.27▼ | -13.44 (-3.87%) | 339.90 | 326.80 | 7,649,321 |
| ARMG | 35.10▼ | -2.95 (-7.75%) | 36.41 | 33.58 | 778,698 |
| ARWR | 78.89▼ | -0.38 (-0.48%) | 82.295 | 77.45 | 11,787,186 |
| ASG | 5.32▲ | +0.01 (+0.19%) | 5.345 | 5.285 | 171,176 |
| ASH | 63.94▼ | -0.49 (-0.76%) | 64.565 | 62.32 | 1,243,473 |
| ASND | 260.75▼ | -0.83 (-0.32%) | 268.94 | 256.73 | 3,461,801 |
| ASO | 48.50▲ | +0.07 (+0.14%) | 48.815 | 47.485 | 2,346,960 |
| ASPI | 6.17▼ | -0.18 (-2.83%) | 6.275 | 5.86 | 7,508,773 |
| ASR | 308.43▼ | -1.18 (-0.38%) | 313.41 | 304.46 | 27,202 |
| ASTE | 61.07▼ | -0.67 (-1.09%) | 61.53 | 59.75 | 577,538 |
| ASTL | 4.18 | +0.00 (+0.00%) | 4.225 | 4.105 | 1,194,315 |
| ASX | 40.21▼ | -1.64 (-3.92%) | 40.53 | 39.35 | 14,010,423 |
| ATER | 1.25▲ | +0.01 (+0.81%) | 1.295 | 1.1803 | 154,235 |
| ATFV | 39.0266▼ | -0.6134 (-1.55%) | 39.355 | 38.648 | 73,281 |
| ATI | 197.40▼ | -2.10 (-1.05%) | 198.95 | 193.2917 | 1,262,722 |
| ATKR | 77.83▼ | -2.13 (-2.66%) | 79.51 | 76.57 | 299,704 |
| ATR | 125.98▼ | -0.45 (-0.36%) | 127.119 | 125.36 | 316,066 |
| AU | 81.62▲ | +2.28 (+2.87%) | 82.57 | 80.72 | 2,970,314 |
| AUAU | 33.2688▲ | +0.5552 (+1.70%) | 33.435 | 33.186 | 1,156 |
| AVBC | 20.21 | +0.00 (+0.00%) | 20.74 | 19.97 | 290,479 |
| AVBH | 32.70▼ | -0.01 (-0.03%) | 33.415 | 32.43 | 970,289 |
| AVBP | 34.00▲ | +0.175 (+0.52%) | 35.83 | 33.49 | 1,699,320 |
| AVGB | 51.22▲ | +0.03 (+0.06%) | 51.24 | 51.215 | 3,715 |
| AVGE | 98.09▼ | -0.38 (-0.39%) | 98.50 | 97.725 | 120,763 |
| AVGV | 84.80▼ | -0.24 (-0.28%) | 85.08 | 84.445 | 43,771 |
| AVIV | 77.05▼ | -0.38 (-0.49%) | 77.37 | 76.89 | 153,758 |
| AVK | 12.73▼ | -0.14 (-1.09%) | 12.81 | 12.68 | 102,058 |
| AVMV | 80.4952▼ | -0.3648 (-0.45%) | 80.87 | 80.24 | 54,109 |
| AXG | 3.32▲ | +0.02 (+0.61%) | 3.35 | 3.21 | 554,464 |
| AXPG | 13.5435▼ | -0.0887 (-0.65%) | 13.7105 | 13.53 | 4,534 |
| B | 37.29▲ | +0.54 (+1.47%) | 37.78 | 37.03 | 11,428,539 |
| BA | 217.25▼ | -0.87 (-0.40%) | 222.5799 | 215.36 | 11,696,226 |
| BAK | 2.48▼ | -0.19 (-7.12%) | 2.64 | 2.345 | 4,280,224 |
| BATL | 1.23▼ | -0.03 (-2.38%) | 1.26 | 1.19 | 4,314,776 |
| BATT | 15.01▼ | -0.36 (-2.34%) | 15.15 | 14.81 | 65,004 |
| BBBY | 6.29▼ | -0.02 (-0.32%) | 6.40 | 6.00 | 2,343,000 |
| BBDO | 2.98▲ | +0.02 (+0.68%) | 3.03 | 2.95 | 15,654 |
| BBY | 77.71▲ | +0.82 (+1.07%) | 78.26 | 77.03 | 2,324,295 |
| BC | 87.08▼ | -0.88 (-1.00%) | 87.68 | 85.51 | 531,645 |
| BCRX | 9.94▲ | +0.04 (+0.40%) | 10.185 | 9.6613 | 9,868,380 |
| BDJ | 9.40▼ | -0.02 (-0.21%) | 9.47 | 9.38 | 516,500 |
| BFOC | 16.919▲ | +0.049 (+0.29%) | 16.95 | 16.91 | 4,001 |
| BGH | 14.00▼ | -0.06 (-0.43%) | 14.08 | 13.90 | 130,228 |
| BIS | 13.9548▼ | -0.6611 (-4.52%) | 14.25 | 13.82 | 7,835 |
| BIT | 12.34▼ | -0.04 (-0.32%) | 12.405 | 12.30 | 337,271 |
| BKIE | 99.42▼ | -0.40 (-0.40%) | 99.93 | 99.3101 | 385,923 |