Technical stock screener for High-Wave Candle results.
Ideas for the best stocks to buy based on data for Apr 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AALG | 8.7855▼ | -0.0887 (-1.00%) | 8.95 | 8.63 | 56,308 |
| AAPB | 28.36▼ | -0.0727 (-0.26%) | 28.77 | 28.10 | 148,293 |
| AAPD | 13.6083▲ | +0.0183 (+0.13%) | 13.6803 | 13.52 | 7,839,600 |
| AAPU | 29.43▼ | -0.04 (-0.14%) | 29.81 | 29.113 | 1,036,306 |
| AARD | 3.94▲ | +0.04 (+1.03%) | 4.0154 | 3.87 | 101,707 |
| AAUC | 31.53 | +0.00 (+0.00%) | 31.65 | 31.48 | 99,613 |
| ABEV | 3.19▲ | +0.04 (+1.27%) | 3.23 | 3.1601 | 31,531,406 |
| ABNB | 128.96▼ | -0.20 (-0.15%) | 130.535 | 124.835 | 3,296,533 |
| ABSI | 2.98▲ | +0.03 (+1.02%) | 3.04 | 2.87 | 3,824,647 |
| ABVC | 1.43 | +0.00 (+0.00%) | 1.58 | 1.3499 | 95,459 |
| ABVX | 126.14▲ | +0.45 (+0.36%) | 128.42 | 122.58 | 997,836 |
| ABX | 8.12▲ | +0.06 (+0.74%) | 8.23 | 7.81 | 600,883 |
| ACEL | 11.61▼ | -0.11 (-0.94%) | 11.84 | 11.52 | 180,989 |
| ACI | 17.28▼ | -0.19 (-1.09%) | 17.42 | 17.14 | 4,678,856 |
| ACII | 25.44▼ | -0.05 (-0.20%) | 25.5199 | 25.3561 | 58,004 |
| ACOG | 6.03▼ | -0.35 (-5.49%) | 6.435 | 5.735 | 48,265 |
| ACRE | 5.02 | +0.00 (+0.00%) | 5.05 | 4.97 | 298,801 |
| ACVA | 4.33▼ | -0.01 (-0.23%) | 4.39 | 4.18 | 2,249,310 |
| ADAG | 3.80▼ | -0.045 (-1.17%) | 3.99 | 3.56 | 298,304 |
| ADIV | 18.0505▲ | +0.0203 (+0.11%) | 18.065 | 18.0401 | 3,306 |
| ADTN | 15.09▲ | +0.27 (+1.82%) | 15.25 | 14.872 | 2,437,472 |
| AEF | 8.13▲ | +0.07 (+0.87%) | 8.18 | 8.08 | 108,514 |
| AEG | 7.87▲ | +0.02 (+0.25%) | 7.915 | 7.84 | 5,295,610 |
| AEHR | 70.43▲ | +1.57 (+2.28%) | 72.50 | 65.60 | 5,239,327 |
| AEI | 1.80▲ | +0.044 (+2.51%) | 1.865 | 1.7701 | 9,317 |
| AER | 145.53▲ | +0.26 (+0.18%) | 146.11 | 144.37 | 795,170 |
| AESI | 11.37▼ | -0.14 (-1.22%) | 11.565 | 11.10 | 4,023,593 |
| AEYE | 6.09▼ | -0.05 (-0.81%) | 6.26 | 5.93 | 140,250 |
| AFK | 27.7454▲ | +0.3654 (+1.33%) | 27.87 | 27.5731 | 21,922 |
| AGH | 3.27▼ | -0.02 (-0.61%) | 3.29 | 3.01 | 563,001 |
| AGIO | 32.92 | +0.00 (+0.00%) | 33.17 | 32.47 | 756,544 |
| AGM | 158.16▲ | +0.40 (+0.25%) | 160.00 | 157.23 | 61,668 |
| AGMH | 0.9267▼ | -0.007 (-0.75%) | 0.95 | 0.8503 | 49,763 |
| AGQ | 122.21▲ | +2.49 (+2.08%) | 123.7099 | 120.21 | 2,305,365 |
| AIA | 114.34▲ | +0.34 (+0.30%) | 115.01 | 114.015 | 726,435 |
| AIBD | 8.68▼ | -0.09 (-1.03%) | 8.7301 | 8.595 | 29,534 |
| AIN | 57.20▲ | +0.29 (+0.51%) | 57.415 | 56.36 | 95,582 |
| AISP | 2.07 | +0.00 (+0.00%) | 2.10 | 2.035 | 413,760 |
| ALB | 173.64▲ | +1.29 (+0.75%) | 178.79 | 172.57 | 1,207,954 |
| ALBT | 0.457▼ | -0.0357 (-7.25%) | 0.491 | 0.4251 | 382,945 |
| ALGS | 7.995▲ | +0.055 (+0.69%) | 8.39 | 7.70 | 25,430 |
| ALM | 17.88▲ | +0.25 (+1.42%) | 18.35 | 17.5304 | 2,532,437 |
| ALMS | 23.05▲ | +0.11 (+0.48%) | 23.44 | 22.65 | 897,535 |
| ALNY | 322.11▲ | +0.83 (+0.26%) | 328.89 | 317.53 | 691,242 |
| ALOT | 11.57▼ | -0.01 (-0.09%) | 11.6349 | 11.15 | 24,468 |
| ALTI | 3.85▼ | -0.03 (-0.77%) | 3.89 | 3.80 | 88,003 |
| ALXO | 1.70 | +0.00 (+0.00%) | 1.77 | 1.60 | 2,596,949 |
| AMAL | 42.13▼ | -0.11 (-0.26%) | 42.41 | 41.67 | 100,574 |
| AMBP | 4.12▼ | -0.03 (-0.72%) | 4.1969 | 4.095 | 1,073,741 |
| AMC | 1.35 | +0.00 (+0.00%) | 1.45 | 1.32 | 30,623,713 |
| AMCX | 7.49▼ | -0.03 (-0.40%) | 7.60 | 7.395 | 201,729 |
| AMG | 285.36▼ | -0.96 (-0.34%) | 286.33 | 280.66 | 254,882 |
| AMLP | 52.30▼ | -0.06 (-0.11%) | 52.67 | 52.2226 | 689,664 |
| AMPG | 1.84▲ | +0.02 (+1.10%) | 1.89 | 1.8028 | 352,429 |
| AMRZ | 58.00▲ | +0.61 (+1.06%) | 58.185 | 57.54 | 1,492,980 |
| AN | 200.52▲ | +0.10 (+0.05%) | 201.795 | 197.43 | 282,307 |
| ANEL | 18.0327▲ | +0.4058 (+2.30%) | 18.50 | 17.70 | 38,202 |
| ANET | 147.35▲ | +1.30 (+0.89%) | 149.34 | 145.40 | 5,563,395 |
| ANTA | 8.76▼ | -0.0399 (-0.45%) | 9.00 | 8.0101 | 12,018 |
| ANTX | 2.97▼ | -0.08 (-2.62%) | 3.34 | 2.90 | 573,486 |
| APA | 38.63▼ | -0.34 (-0.87%) | 39.13 | 38.281 | 4,851,961 |
| APG | 44.41▲ | +0.27 (+0.61%) | 44.655 | 43.95 | 1,624,024 |
| APGE | 86.27▼ | -0.25 (-0.29%) | 88.13 | 85.475 | 397,207 |
| APLD | 26.26▲ | +0.69 (+2.70%) | 28.2461 | 26.10 | 25,926,941 |
| APYX | 3.96▼ | -0.04 (-1.00%) | 4.015 | 3.7411 | 134,609 |
| AR | 37.89▼ | -0.32 (-0.84%) | 38.22 | 37.325 | 4,495,845 |
| ARCB | 108.48▼ | -0.74 (-0.68%) | 109.96 | 107.655 | 169,253 |
| ARGT | 94.23▲ | +0.30 (+0.32%) | 95.00 | 93.66 | 174,463 |
| ARI | 10.86▲ | +0.03 (+0.28%) | 10.9215 | 10.805 | 1,076,510 |
| ARIS | 20.74▲ | +0.29 (+1.42%) | 20.88 | 20.40 | 924,452 |
| ARLO | 13.12▲ | +0.07 (+0.54%) | 13.42 | 12.91 | 1,269,265 |
| AROC | 35.95▲ | +0.08 (+0.22%) | 36.14 | 35.2611 | 856,680 |
| ARQQ | 12.53▲ | +0.09 (+0.72%) | 12.85 | 12.40 | 98,974 |
| ARTV | 6.81▲ | +0.01 (+0.15%) | 6.975 | 6.6201 | 125,885 |
| ASGI | 24.20▲ | +0.02 (+0.08%) | 24.32 | 23.95 | 109,532 |
| ASM | 7.04▲ | +0.03 (+0.43%) | 7.1799 | 6.905 | 3,485,854 |
| ASTE | 61.22▲ | +0.04 (+0.07%) | 61.8151 | 60.8485 | 104,363 |
| ASTL | 4.71▲ | +0.04 (+0.86%) | 4.78 | 4.57 | 932,318 |
| ATCL | 24.83▼ | -0.01 (-0.04%) | 24.87 | 24.79 | 28,610 |
| ATON | 0.3095▼ | -0.0005 (-0.16%) | 0.3174 | 0.3006 | 543,160 |
| AUPH | 15.76▼ | -0.20 (-1.25%) | 16.11 | 15.56 | 913,125 |
| AURA | 6.80▲ | +0.02 (+0.29%) | 6.85 | 6.685 | 224,145 |
| AUUD | 3.73▼ | -0.07 (-1.84%) | 3.9799 | 3.57 | 36,002 |
| AVIV | 78.49▲ | +0.22 (+0.28%) | 78.77 | 78.24 | 50,364 |
| AVRE | 46.37▲ | +0.17 (+0.37%) | 46.44 | 46.21 | 25,535 |
| AVXX | 9.925▲ | +0.145 (+1.48%) | 10.1699 | 9.39 | 69,393 |
| AWF | 10.41▲ | +0.04 (+0.39%) | 10.4199 | 10.37 | 252,557 |
| AWR | 79.47▲ | +0.21 (+0.26%) | 79.92 | 78.92 | 203,717 |
| AZYY | 16.46▼ | -0.14 (-0.84%) | 16.48 | 16.439 | 3,768 |
| BAIG | 2.53▲ | +0.0201 (+0.80%) | 2.64 | 2.4601 | 438,914 |
| BANL | 0.458▼ | -0.037 (-7.47%) | 0.489 | 0.4303 | 61,097 |
| BATRA | 49.10▲ | +0.02 (+0.04%) | 49.95 | 49.02 | 113,485 |
| BATRK | 44.18▼ | -0.08 (-0.18%) | 44.975 | 43.94 | 568,738 |
| BBAI | 3.32▲ | +0.03 (+0.91%) | 3.40 | 3.27 | 18,134,860 |
| BBAR | 16.33▲ | +0.20 (+1.24%) | 16.74 | 16.24 | 442,437 |
| BBD | 4.03▲ | +0.07 (+1.77%) | 4.08 | 4.01 | 43,671,689 |
| BCAB | 4.46▼ | -0.06 (-1.33%) | 4.5899 | 4.33 | 18,739 |
| BCC | 80.17▼ | -0.41 (-0.51%) | 80.895 | 79.16 | 222,115 |
| BCPL | 24.90▼ | -0.02 (-0.08%) | 24.92 | 24.89 | 28,692 |
| BCTK | 24.8251▲ | +0.2243 (+0.91%) | 24.965 | 24.73 | 18,294 |