Technical stock screener for High-Wave Candle results.
Ideas for the best stocks to buy based on data for Feb 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAMI | 52.31▲ | +0.39 (+0.75%) | 53.27 | 51.075 | 241,554 |
| ABVX | 124.54▲ | +1.77 (+1.44%) | 125.48 | 122.365 | 999,307 |
| ACEI | 24.30▲ | +0.36 (+1.50%) | 24.4709 | 23.96 | 35,046 |
| ACIC | 11.07▲ | +0.01 (+0.09%) | 11.16 | 11.00 | 291,728 |
| ACOG | 5.30▲ | +0.09 (+1.73%) | 5.675 | 5.12 | 37,800 |
| ACT | 43.72▲ | +0.18 (+0.41%) | 44.15 | 43.32 | 336,078 |
| ADIL | 2.85 | +0.00 (+0.00%) | 3.0113 | 2.70 | 84,093 |
| ADM | 69.50▲ | +0.20 (+0.29%) | 70.055 | 68.60 | 2,709,407 |
| ADTX | 0.6902▼ | -0.0018 (-0.26%) | 0.7891 | 0.6605 | 245,383 |
| ADV | 0.6106▲ | +0.0155 (+2.60%) | 0.6943 | 0.5642 | 699,775 |
| AEIS | 312.95▲ | +4.18 (+1.35%) | 325.00 | 309.14 | 1,226,265 |
| AEO | 24.54▲ | +0.70 (+2.94%) | 25.70 | 24.05 | 6,141,771 |
| AER | 147.76▼ | -0.48 (-0.32%) | 149.84 | 145.93 | 1,820,800 |
| AFG | 129.00▲ | +0.13 (+0.10%) | 130.09 | 128.04 | 939,400 |
| AGCC | 11.61▲ | +0.12 (+1.04%) | 11.95 | 10.63 | 80,200 |
| AGIO | 28.07▲ | +0.36 (+1.30%) | 28.935 | 27.10 | 975,855 |
| AHR | 51.70▲ | +0.17 (+0.33%) | 52.36 | 51.095 | 3,025,700 |
| AIG | 78.80▲ | +0.36 (+0.46%) | 80.00 | 77.79 | 5,059,200 |
| AJG | 204.79▼ | -0.52 (-0.25%) | 207.87 | 195.00 | 6,225,205 |
| ALCO | 41.17▲ | +0.19 (+0.46%) | 41.64 | 40.84 | 15,046 |
| ALKS | 33.29▼ | -1.62 (-4.64%) | 34.22 | 33.0375 | 1,838,461 |
| ALL | 206.56▲ | +1.83 (+0.89%) | 208.30 | 203.97 | 1,715,141 |
| ALNT | 65.47▼ | -0.16 (-0.24%) | 67.91 | 63.89 | 170,189 |
| ALXO | 2.405▼ | -0.075 (-3.02%) | 2.62 | 2.23 | 699,047 |
| AMBQ | 29.32 | +0.00 (+0.00%) | 29.825 | 28.30 | 262,392 |
| AMCR | 49.74▼ | -0.35 (-0.70%) | 50.35 | 49.26 | 6,944,655 |
| AMGN | 366.20▼ | -0.38 (-0.10%) | 370.88 | 365.061 | 2,374,457 |
| AMOD | 0.5999▲ | +0.0169 (+2.90%) | 0.6499 | 0.5703 | 406,218 |
| AMRN | 14.86▼ | -0.25 (-1.65%) | 15.33 | 14.38 | 67,200 |
| AMTD | 0.9951▼ | -0.0049 (-0.49%) | 1.02 | 0.9716 | 56,154 |
| AMTM | 30.07▼ | -0.32 (-1.05%) | 30.995 | 29.35 | 3,311,775 |
| APEI | 43.43▲ | +0.20 (+0.46%) | 43.815 | 42.00 | 226,273 |
| AR | 33.81▼ | -1.30 (-3.70%) | 35.635 | 33.03 | 10,743,446 |
| ARDT | 9.48▲ | +0.13 (+1.39%) | 9.55 | 9.24 | 455,500 |
| ASAN | 7.53▲ | +0.04 (+0.53%) | 7.70 | 7.145 | 6,267,646 |
| ATCH | 0.241▲ | +0.004 (+1.69%) | 0.25 | 0.231 | 14,341,300 |
| ATI | 139.81▲ | +1.09 (+0.79%) | 144.50 | 137.76 | 2,482,451 |
| ATLN | 2.97▼ | -0.07 (-2.30%) | 3.189 | 2.852 | 25,300 |
| ATON | 0.502▲ | +0.002 (+0.40%) | 0.5281 | 0.4618 | 521,879 |
| ATR | 140.51▲ | +0.50 (+0.36%) | 142.00 | 139.44 | 482,993 |
| ATRO | 75.89▲ | +0.52 (+0.69%) | 78.89 | 74.82 | 416,500 |
| ATS | 30.84▲ | +0.08 (+0.26%) | 31.3942 | 30.22 | 153,648 |
| AVBC | 19.07▲ | +0.12 (+0.63%) | 19.37 | 18.57 | 95,238 |
| AVNT | 41.84▲ | +0.97 (+2.37%) | 44.85 | 40.53 | 1,902,800 |
| AVXL | 3.92▲ | +0.04 (+1.03%) | 4.00 | 3.775 | 1,338,000 |
| AWP | 12.27▲ | +0.08 (+0.66%) | 12.36 | 12.20 | 186,700 |
| AXON | 435.81▲ | +1.36 (+0.31%) | 443.19 | 428.05 | 868,375 |
| AZZ | 137.76▲ | +0.30 (+0.22%) | 140.70 | 136.08 | 158,000 |
| BA | 239.35▲ | +3.09 (+1.31%) | 245.67 | 235.9675 | 6,980,769 |
| BACQ | 10.53 | +0.00 (+0.00%) | 10.54 | 10.51 | 58,368 |
| BARK | 0.7726▼ | -0.0074 (-0.95%) | 0.7975 | 0.7651 | 1,380,528 |
| BATRA | 45.77▲ | +0.25 (+0.55%) | 46.14 | 45.19 | 54,431 |
| BATRK | 41.46▲ | +0.33 (+0.80%) | 41.78 | 40.96 | 314,557 |
| BCAR | 10.13 | +0.00 (+0.00%) | 10.135 | 10.10 | 330,200 |
| BCV | 23.54▲ | +0.09 (+0.38%) | 23.6299 | 23.40 | 6,872 |
| BEEP | 3.16▲ | +0.03 (+0.96%) | 3.20 | 3.08 | 36,526 |
| BFAM | 81.83▲ | +0.23 (+0.28%) | 83.09 | 77.25 | 1,972,064 |
| BGLC | 2.03▲ | +0.08 (+4.10%) | 2.0862 | 2.01 | 10,873 |
| BGS | 5.22▲ | +0.09 (+1.75%) | 5.26 | 5.10 | 3,607,900 |
| BGT | 11.41▼ | -0.03 (-0.26%) | 11.48 | 11.38 | 119,200 |
| BIO | 292.42▼ | -1.27 (-0.43%) | 296.34 | 282.66 | 426,697 |
| BKE | 52.65▲ | +0.50 (+0.96%) | 54.14 | 52.32 | 363,725 |
| BKH | 73.21▲ | +0.60 (+0.83%) | 74.08 | 72.48 | 1,219,234 |
| BKR | 61.39▲ | +0.14 (+0.23%) | 62.27 | 60.62 | 9,843,400 |
| BLRX | 2.92▼ | -0.03 (-1.02%) | 3.06 | 2.85 | 22,500 |
| BMN | 26.58▲ | +0.38 (+1.45%) | 26.64 | 26.45 | 8,400 |
| BMY | 59.86▼ | -0.07 (-0.12%) | 60.93 | 59.25 | 14,021,477 |
| BN | 47.67▲ | +1.05 (+2.25%) | 48.79 | 46.70 | 9,068,535 |
| BNKK | 3.80 | +0.00 (+0.00%) | 3.93 | 3.70 | 27,735 |
| BNT | 47.58▲ | +0.79 (+1.69%) | 48.79 | 46.79 | 45,874 |
| BNZI | 1.29▲ | +0.03 (+2.38%) | 1.375 | 1.22 | 791,642 |
| BOEG | 17.979▲ | +0.3812 (+2.17%) | 18.93 | 17.92 | 22,700 |
| BOW | 24.61▼ | -0.07 (-0.28%) | 24.91 | 23.75 | 178,300 |
| BRLT | 1.51▲ | +0.02 (+1.34%) | 1.57 | 1.45 | 56,751 |
| BRTX | 0.2455▼ | -0.1671 (-40.50%) | 0.27 | 0.2194 | 14,734,005 |
| BSCT | 18.90▲ | +0.02 (+0.11%) | 18.91 | 18.89 | 716,700 |
| BSJR | 22.625 | +0.00 (+0.00%) | 22.65 | 22.61 | 319,900 |
| BSMT | 23.354▲ | +0.009 (+0.04%) | 23.38 | 23.34 | 29,800 |
| BSMY | 24.90▲ | +0.0425 (+0.17%) | 24.915 | 24.87 | 11,300 |
| BSRR | 37.05▲ | +0.17 (+0.46%) | 37.79 | 36.25 | 102,660 |
| BSVN | 43.95▼ | -0.10 (-0.23%) | 44.23 | 42.75 | 8,135 |
| BTA | 9.71 | +0.00 (+0.00%) | 9.73 | 9.70 | 23,200 |
| BUD | 80.20▲ | +2.94 (+3.81%) | 81.56 | 79.65 | 5,623,300 |
| BVS | 8.10▲ | +0.02 (+0.25%) | 8.29 | 8.01 | 357,587 |
| BWFG | 48.42▲ | +0.35 (+0.73%) | 49.155 | 47.66 | 20,692 |
| CABO | 112.35▲ | +1.43 (+1.29%) | 116.11 | 110.51 | 83,731 |
| CALC | 0.70▲ | +0.003 (+0.43%) | 0.725 | 0.66 | 193,568 |
| CALM | 83.21▲ | +0.03 (+0.04%) | 83.50 | 81.11 | 1,311,628 |
| CAR | 116.50▲ | +0.60 (+0.52%) | 120.82 | 114.48 | 407,391 |
| CBC | 24.07▲ | +0.07 (+0.29%) | 24.46 | 23.55 | 210,102 |
| CBON | 23.20▲ | +0.0047 (+0.02%) | 23.24 | 23.176 | 2,681 |
| CCIF | 4.00 | +0.00 (+0.00%) | 4.07 | 3.98 | 109,700 |
| CEG | 276.12▼ | -0.73 (-0.26%) | 285.37 | 270.355 | 4,893,443 |
| CELC | 104.87▲ | +0.64 (+0.61%) | 107.21 | 102.01 | 417,737 |
| CELH | 44.39▲ | +0.04 (+0.09%) | 45.24 | 43.55 | 4,107,500 |
| CERS | 2.17▲ | +0.02 (+0.93%) | 2.21 | 2.045 | 1,060,114 |
| CFND | 4.05▼ | -0.10 (-2.41%) | 4.14 | 3.98 | 12,800 |
| CGHY | 25.526▲ | +0.006 (+0.02%) | 25.55 | 25.50 | 16,800 |
| CGIB | 25.582▲ | +0.0225 (+0.09%) | 25.64 | 25.55 | 62,100 |
| CGW | 68.07▲ | +0.23 (+0.34%) | 68.555 | 67.9566 | 48,777 |