Technical stock screener for High-Wave Candle results.
Ideas for the best stocks to buy based on data for Dec 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAT | 19.50▲ | +0.06 (+0.31%) | 19.62 | 19.35 | 403,623 |
| ABTC | 2.39▲ | +0.20 (+9.13%) | 2.53 | 2.25 | 40,318,500 |
| ACGL | 92.72▲ | +0.03 (+0.03%) | 93.79 | 92.06 | 2,503,883 |
| ACI | 17.94▲ | +0.09 (+0.50%) | 18.28 | 17.85 | 5,978,600 |
| ADGM | 0.918▲ | +0.0104 (+1.15%) | 0.9899 | 0.8885 | 107,843 |
| ADPV | 43.00▲ | +0.01 (+0.02%) | 43.09 | 42.79 | 7,900 |
| ADT | 8.14▲ | +0.02 (+0.25%) | 8.265 | 8.115 | 4,818,094 |
| ADVM | 4.17▲ | +0.01 (+0.24%) | 4.185 | 4.16 | 464,324 |
| AEE | 101.47▼ | -0.04 (-0.04%) | 102.05 | 100.34 | 2,410,095 |
| AEHL | 3.12 | +0.00 (+0.00%) | 3.44 | 3.055 | 504,280 |
| AEIS | 213.44▲ | +2.50 (+1.19%) | 218.045 | 208.01 | 431,467 |
| AEO | 23.97▲ | +3.14 (+15.07%) | 24.4099 | 23.07 | 31,631,379 |
| AEON | 0.815▲ | +0.0249 (+3.15%) | 0.826 | 0.78 | 53,800 |
| AEXA | 10.89▲ | +0.04 (+0.37%) | 10.96 | 10.875 | 146,900 |
| AFL | 109.04▲ | +0.21 (+0.19%) | 109.51 | 108.29 | 1,237,759 |
| AFLG | 39.34▲ | +0.01 (+0.03%) | 39.40 | 39.27 | 37,800 |
| AGEN | 4.17 | +0.00 (+0.00%) | 4.255 | 4.13 | 390,074 |
| AGQ | 113.85▼ | -1.21 (-1.05%) | 115.86 | 111.59 | 3,688,733 |
| AIM | 1.40▲ | +0.01 (+0.72%) | 1.41 | 1.34 | 26,788 |
| AIN | 48.02▲ | +0.78 (+1.65%) | 48.355 | 47.42 | 272,066 |
| AIRT | 19.00▼ | -0.0027 (-0.01%) | 19.65 | 18.99 | 3,207 |
| AKAN | 1.01 | +0.00 (+0.00%) | 1.0408 | 0.975 | 150,552 |
| AL | 64.06▼ | -0.02 (-0.03%) | 64.15 | 64.01 | 939,834 |
| ALAI | 36.7941▼ | -0.0959 (-0.26%) | 36.92 | 36.395 | 65,979 |
| ALE | 67.65▲ | +0.07 (+0.10%) | 67.71 | 67.58 | 547,900 |
| ALEC | 1.14 | +0.00 (+0.00%) | 1.1566 | 1.09 | 2,416,719 |
| ALHC | 19.10▲ | +0.01 (+0.05%) | 19.50 | 19.03 | 1,857,466 |
| ALL | 208.62▼ | -0.29 (-0.14%) | 211.13 | 206.97 | 1,825,900 |
| ALNT | 53.78▼ | -0.40 (-0.74%) | 54.4167 | 52.2376 | 223,679 |
| ALOT | 7.40▼ | -0.02 (-0.27%) | 7.475 | 7.33 | 6,995 |
| ALTI | 4.00▲ | +0.01 (+0.25%) | 4.09 | 3.9459 | 138,340 |
| AMN | 16.69▼ | -0.11 (-0.65%) | 16.85 | 16.44 | 779,265 |
| AMT | 176.18▲ | +0.37 (+0.21%) | 176.77 | 174.35 | 2,693,000 |
| AMWL | 4.08▲ | +0.01 (+0.25%) | 4.22 | 4.01 | 71,752 |
| AMZE | 0.4268▼ | -0.0132 (-3.00%) | 0.4497 | 0.405 | 2,857,886 |
| ANF | 99.61▼ | -0.52 (-0.52%) | 101.55 | 98.64 | 1,787,505 |
| ANY | 0.494▲ | +0.009 (+1.86%) | 0.505 | 0.464 | 283,700 |
| APG | 38.74▼ | -0.10 (-0.26%) | 39.05 | 38.31 | 1,759,655 |
| APLE | 11.80▲ | +0.02 (+0.17%) | 11.9414 | 11.70 | 1,457,538 |
| APLT | 0.2112▼ | -0.0017 (-0.80%) | 0.218 | 0.204 | 5,637,306 |
| AREC | 2.93▲ | +0.07 (+2.45%) | 2.975 | 2.76 | 4,227,530 |
| ASC | 12.25▲ | +0.16 (+1.32%) | 12.41 | 12.17 | 481,196 |
| ASND | 200.50▼ | -1.66 (-0.82%) | 204.50 | 198.30 | 508,125 |
| ASST | 1.05▲ | +0.015 (+1.45%) | 1.07 | 1.00 | 79,764,133 |
| ATEX | 20.10▲ | +0.03 (+0.15%) | 20.77 | 19.6789 | 213,249 |
| ATLO | 21.95▲ | +0.49 (+2.28%) | 22.10 | 21.81 | 26,568 |
| ATO | 171.15▲ | +1.07 (+0.63%) | 172.2899 | 170.18 | 968,338 |
| AVB | 181.52▲ | +0.40 (+0.22%) | 182.305 | 180.36 | 787,924 |
| AVGO | 380.61▼ | -0.96 (-0.25%) | 382.30 | 370.65 | 21,336,367 |
| AVNS | 11.31▼ | -0.04 (-0.35%) | 11.51 | 11.23 | 392,797 |
| AWK | 130.97▲ | +0.22 (+0.17%) | 132.45 | 129.63 | 2,182,893 |
| AWP | 3.92▲ | +0.02 (+0.51%) | 3.94 | 3.91 | 250,800 |
| AXIA | 12.17▲ | +0.23 (+1.93%) | 12.21 | 11.97 | 2,725,200 |
| AXTA | 30.00▼ | -0.05 (-0.17%) | 30.52 | 29.85 | 2,660,455 |
| AZ | 6.58▲ | +0.06 (+0.92%) | 6.85 | 6.455 | 418,048 |
| BACC | 10.28▼ | -0.01 (-0.10%) | 10.29 | 10.25 | 27,920 |
| BANX | 21.46▼ | -0.61 (-2.76%) | 21.66 | 21.01 | 44,500 |
| BDGS | 34.877▼ | -0.016 (-0.05%) | 34.90 | 34.855 | 3,300 |
| BDN | 3.32▼ | -0.01 (-0.30%) | 3.39 | 3.27 | 2,445,800 |
| BE | 102.50▼ | -2.50 (-2.38%) | 104.70 | 99.12 | 8,390,723 |
| BEAT | 0.7043▼ | -0.0025 (-0.35%) | 0.7438 | 0.6601 | 1,665,512 |
| BEKE | 16.63▼ | -0.10 (-0.60%) | 16.74 | 16.50 | 2,495,870 |
| BELFB | 159.74▼ | -1.81 (-1.12%) | 163.26 | 156.17 | 234,230 |
| BGLC | 4.40▲ | +0.05 (+1.15%) | 4.5983 | 4.20 | 727,133 |
| BGY | 5.75 | +0.00 (+0.00%) | 5.76 | 5.73 | 208,700 |
| BIDU | 117.28▼ | -1.71 (-1.44%) | 118.30 | 116.96 | 1,151,600 |
| BIIB | 180.75▲ | +0.57 (+0.32%) | 182.94 | 178.05 | 1,843,300 |
| BILI | 25.21▼ | -0.61 (-2.36%) | 25.61 | 25.08 | 1,323,637 |
| BILZ | 100.79▲ | +0.02 (+0.02%) | 100.80 | 100.78 | 257,600 |
| BIPC | 46.88▲ | +0.63 (+1.36%) | 47.405 | 46.37 | 883,061 |
| BIT | 13.24▲ | +0.04 (+0.30%) | 13.28 | 13.20 | 239,700 |
| BITB | 50.52▲ | +1.02 (+2.06%) | 50.94 | 49.9158 | 2,089,089 |
| BITO | 13.73▲ | +0.27 (+2.01%) | 13.85 | 13.56 | 38,878,900 |
| BITU | 31.98▲ | +1.27 (+4.14%) | 32.51 | 31.20 | 3,054,300 |
| BLD | 449.83▲ | +2.75 (+0.62%) | 454.545 | 442.262 | 296,020 |
| BLFS | 25.51▲ | +0.14 (+0.55%) | 25.82 | 25.1983 | 157,455 |
| BLW | 13.85▲ | +0.01 (+0.07%) | 13.93 | 13.72 | 118,600 |
| BMRA | 2.31▼ | -0.03 (-1.28%) | 2.345 | 2.26 | 24,519 |
| BNL | 17.53▲ | +0.10 (+0.57%) | 17.665 | 17.39 | 1,348,849 |
| BNO | 29.00▲ | +0.17 (+0.59%) | 29.22 | 28.88 | 190,704 |
| BNTX | 96.73▲ | +0.62 (+0.65%) | 98.20 | 96.20 | 3,483,598 |
| BOLD | 1.08▼ | -0.01 (-0.92%) | 1.11 | 1.05 | 150,197 |
| BON | 1.79▼ | -0.02 (-1.10%) | 1.82 | 1.7501 | 13,406 |
| BOND | 93.50▲ | +0.16 (+0.17%) | 93.54 | 93.34 | 337,776 |
| BOXL | 0.8461▲ | +0.0316 (+3.88%) | 0.8799 | 0.8145 | 111,837 |
| BRC | 78.55▲ | +0.27 (+0.34%) | 79.30 | 77.33 | 164,900 |
| BRIA | 1.80▲ | +0.02 (+1.12%) | 1.84 | 1.75 | 2,700 |
| BRTX | 1.08▲ | +0.04 (+3.85%) | 1.12 | 1.05 | 17,454 |
| BRZU | 88.33▲ | +0.81 (+0.93%) | 88.90 | 87.73 | 25,724 |
| BSAC | 30.75▲ | +0.09 (+0.29%) | 30.88 | 30.43 | 404,100 |
| BSCS | 20.59▲ | +0.01 (+0.05%) | 20.60 | 20.57 | 1,418,335 |
| BSCV | 16.73▲ | +0.03 (+0.18%) | 16.75 | 16.71 | 239,500 |
| BSCX | 21.54▲ | +0.04 (+0.19%) | 21.56 | 21.51 | 189,200 |
| BSJV | 26.69▲ | +0.073 (+0.27%) | 26.73 | 26.617 | 15,300 |
| BSMS | 23.465 | +0.00 (+0.00%) | 23.48 | 23.45 | 26,300 |
| BSMU | 22.00▲ | +0.02 (+0.09%) | 22.0132 | 21.9782 | 21,136 |
| BSMV | 21.125▲ | +0.035 (+0.17%) | 21.14 | 21.11 | 25,500 |
| BTBD | 1.53▼ | -0.02 (-1.29%) | 1.59 | 1.47 | 11,538 |
| BTC | 41.15▲ | +0.84 (+2.08%) | 41.475 | 40.645 | 1,591,300 |
| BTG | 4.50▲ | +0.07 (+1.58%) | 4.55 | 4.44 | 25,834,200 |