Technical stock screener for High-Wave Candle results.
Ideas for the best stocks to buy based on data for May 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 112.74▼ | -0.16 (-0.14%) | 114.73 | 111.96 | 1,760,891 |
| AA | 68.44▲ | +0.82 (+1.21%) | 69.73 | 67.21 | 6,067,491 |
| AALG | 10.671▲ | +0.0013 (+0.01%) | 10.71 | 10.52 | 21,657 |
| AAON | 135.37▲ | +1.71 (+1.28%) | 139.3223 | 128.98 | 1,523,181 |
| ACB | 3.34▼ | -0.02 (-0.60%) | 3.405 | 3.3094 | 541,338 |
| ACCL | 1.44▲ | +0.0294 (+2.08%) | 1.46 | 1.41 | 8,422 |
| ACES | 38.39▲ | +1.06 (+2.84%) | 38.77 | 37.35 | 38,863 |
| ACGL | 93.32▼ | -0.99 (-1.05%) | 95.1325 | 92.79 | 2,339,850 |
| ACH | 3.15▼ | -0.05 (-1.56%) | 3.345 | 3.005 | 1,427,788 |
| ACHV | 5.96▼ | -0.03 (-0.50%) | 6.0958 | 5.63 | 1,311,281 |
| ACT | 42.67▼ | -0.13 (-0.30%) | 43.06 | 42.23 | 328,943 |
| ACU | 40.53▼ | -0.57 (-1.39%) | 41.9537 | 39.3101 | 65,239 |
| ACYN | 20.77▼ | -0.01 (-0.05%) | 20.8395 | 20.71 | 1,776,174 |
| ADAG | 3.70▲ | +0.04 (+1.09%) | 3.725 | 3.59 | 29,225 |
| ADTX | 0.0842▼ | -0.0008 (-0.94%) | 0.0874 | 0.0697 | 3,093,454 |
| AEHR | 103.25▲ | +6.53 (+6.75%) | 106.40 | 92.7464 | 3,195,744 |
| AEO | 15.42▼ | -0.24 (-1.53%) | 15.515 | 15.03 | 4,223,718 |
| AES | 14.43▲ | +0.01 (+0.07%) | 14.45 | 14.4121 | 7,247,119 |
| AFL | 115.48▼ | -0.68 (-0.59%) | 116.68 | 114.12 | 1,632,434 |
| AG | 23.98▼ | -0.23 (-0.95%) | 24.48 | 23.0801 | 17,520,278 |
| AI | 8.65▼ | -0.14 (-1.59%) | 8.845 | 8.51 | 3,500,899 |
| AIBD | 5.685▼ | -0.065 (-1.13%) | 5.86 | 5.57 | 68,546 |
| AIFD | 51.0552▲ | +0.9802 (+1.96%) | 51.29 | 50.07 | 23,933 |
| AIHS | 1.08▼ | -0.04 (-3.57%) | 1.1199 | 0.8793 | 43,898 |
| AIP | 35.55▲ | +3.12 (+9.62%) | 36.17 | 30.46 | 2,988,733 |
| AIRE | 2.26▼ | -0.03 (-1.31%) | 2.28 | 2.20 | 120,968 |
| AIRR | 129.48▲ | +0.14 (+0.11%) | 130.02 | 126.905 | 1,065,641 |
| AKTS | 19.53▼ | -0.20 (-1.01%) | 19.83 | 19.13 | 129,025 |
| ALDX | 1.70▼ | -0.01 (-0.58%) | 1.72 | 1.65 | 1,327,654 |
| ALG | 151.63 | +0.00 (+0.00%) | 154.845 | 149.6601 | 195,478 |
| ALH | 25.12▼ | -0.13 (-0.51%) | 25.375 | 24.12 | 884,994 |
| ALHC | 18.27▼ | -0.11 (-0.60%) | 18.72 | 18.01 | 25,278,724 |
| ALLR | 1.54▲ | +0.02 (+1.32%) | 1.59 | 1.5101 | 100,817 |
| ALMR | 23.01▲ | +0.04 (+0.17%) | 24.88 | 22.75 | 221,470 |
| ALNY | 291.48▼ | -0.55 (-0.19%) | 298.38 | 288.56 | 949,183 |
| ALRS | 26.61▼ | -0.33 (-1.22%) | 26.96 | 26.26 | 118,294 |
| ALXO | 2.03 | +0.00 (+0.00%) | 2.10 | 1.95 | 565,063 |
| AMAT | 436.61▲ | +5.41 (+1.25%) | 440.50 | 422.30 | 5,756,904 |
| AMH | 31.44▼ | -0.13 (-0.41%) | 31.75 | 31.21 | 2,952,949 |
| AMIX | 0.3295▼ | -0.0004 (-0.12%) | 0.34 | 0.3202 | 65,545 |
| AMOD | 0.217▼ | -0.0022 (-1.00%) | 0.2252 | 0.2108 | 373,879 |
| AMSC | 55.73▲ | +1.22 (+2.24%) | 56.25 | 53.004 | 962,856 |
| AMTD | 1.04▲ | +0.01 (+0.97%) | 1.045 | 0.96 | 20,893 |
| ANGO | 10.84▼ | -0.06 (-0.55%) | 10.99 | 10.72 | 235,235 |
| ANNX | 5.45▲ | +0.01 (+0.18%) | 5.585 | 5.34 | 2,253,381 |
| ANTX | 4.31▲ | +0.04 (+0.94%) | 4.63 | 3.94 | 263,434 |
| APEI | 52.91▼ | -0.09 (-0.17%) | 54.12 | 50.04 | 437,236 |
| APLE | 13.79▼ | -0.04 (-0.29%) | 13.93 | 13.71 | 1,678,977 |
| APO | 131.60▼ | -0.33 (-0.25%) | 133.22 | 129.00 | 2,222,166 |
| APVO | 4.76▼ | -0.07 (-1.45%) | 4.88 | 4.72 | 17,122 |
| AQMS | 5.01▲ | +0.13 (+2.66%) | 5.2014 | 4.7301 | 71,336 |
| AROW | 35.46▼ | -0.40 (-1.12%) | 35.89 | 35.20 | 50,417 |
| ARTY | 67.77▲ | +0.85 (+1.27%) | 68.11 | 66.33 | 571,138 |
| ARVN | 9.87▲ | +0.30 (+3.13%) | 10.06 | 9.57 | 781,214 |
| ASCE | 32.08▼ | -0.14 (-0.43%) | 32.35 | 31.78 | 20,693 |
| ASEA | 19.9811▲ | +0.2611 (+1.32%) | 20.019 | 19.92 | 13,512 |
| ASLE | 6.48▲ | +0.04 (+0.62%) | 6.57 | 6.29 | 266,939 |
| ASLV | 29.4746▼ | -0.0954 (-0.32%) | 29.52 | 29.44 | 1,902 |
| ASM | 7.83▼ | -0.14 (-1.76%) | 8.19 | 7.57 | 7,075,100 |
| ASRT | 23.32▲ | +0.77 (+3.41%) | 23.36 | 23.30 | 1,393,781 |
| ASST | 16.74▼ | -0.33 (-1.93%) | 17.428 | 16.06 | 3,005,225 |
| ATAT | 37.06▼ | -1.30 (-3.39%) | 39.03 | 36.04 | 1,824,941 |
| ATHR | 3.7042▲ | +0.0092 (+0.25%) | 3.87 | 3.60 | 8,888 |
| ATLC | 76.32▼ | -1.28 (-1.65%) | 77.50 | 72.835 | 48,960 |
| ATR | 117.88▼ | -0.17 (-0.14%) | 118.75 | 116.425 | 553,674 |
| AUDC | 8.45▼ | -0.03 (-0.35%) | 8.525 | 8.3101 | 83,419 |
| AUID | 1.19▲ | +0.04 (+3.48%) | 1.23 | 1.1502 | 141,024 |
| AVAH | 6.77▼ | -0.05 (-0.73%) | 7.02 | 6.465 | 3,560,451 |
| AVBH | 29.20▼ | -0.06 (-0.21%) | 29.65 | 29.10 | 47,557 |
| AVBP | 28.93▼ | -0.04 (-0.14%) | 29.28 | 28.54 | 287,221 |
| AVGX | 61.24▼ | -0.975 (-1.57%) | 61.74 | 57.6501 | 332,234 |
| AVL | 57.76▼ | -0.63 (-1.08%) | 58.30 | 54.515 | 276,079 |
| AVLV | 88.27▲ | +0.32 (+0.36%) | 88.465 | 87.85 | 1,206,913 |
| AVMC | 77.26▼ | -0.13 (-0.17%) | 77.425 | 77.02 | 21,503 |
| AVNW | 15.35▲ | +0.04 (+0.26%) | 15.71 | 14.65 | 254,003 |
| AVS | 7.50▲ | +0.055 (+0.74%) | 7.70 | 7.4616 | 1,839,363 |
| AWF | 10.18▲ | +0.02 (+0.20%) | 10.25 | 10.15 | 317,885 |
| AXG | 3.61 | +0.00 (+0.00%) | 3.62 | 3.51 | 74,883 |
| BAFN | 6.79▼ | -0.16 (-2.30%) | 6.80 | 6.43 | 32,540 |
| BAIG | 38.2618▲ | +0.7676 (+2.05%) | 39.99 | 35.49 | 54,500 |
| BANL | 0.4681▲ | +0.0081 (+1.76%) | 0.4777 | 0.456 | 59,468 |
| BAR | 46.18▼ | -0.24 (-0.52%) | 46.37 | 46.00 | 96,783 |
| BBAI | 4.21▲ | +0.02 (+0.48%) | 4.34 | 4.0627 | 36,912,210 |
| BBNX | 9.63▼ | -0.19 (-1.93%) | 9.74 | 9.385 | 755,601 |
| BBWI | 18.74▼ | -0.35 (-1.83%) | 18.91 | 18.06 | 4,498,510 |
| BCAL | 18.60▼ | -0.11 (-0.59%) | 18.71 | 18.52 | 246,062 |
| BCAR | 10.38 | +0.00 (+0.00%) | 10.41 | 10.36 | 295,094 |
| BCX | 12.49 | +0.00 (+0.00%) | 12.61 | 12.42 | 364,858 |
| BCYC | 4.74▲ | +0.02 (+0.42%) | 4.78 | 4.645 | 249,544 |
| BDN | 3.02▼ | -0.02 (-0.66%) | 3.03 | 2.99 | 994,119 |
| BE | 289.76▲ | +9.07 (+3.23%) | 297.87 | 270.05 | 8,081,237 |
| BENJ | 52.53▲ | +0.005 (+0.01%) | 52.54 | 52.52 | 11,575 |
| BFAM | 68.62▼ | -0.50 (-0.72%) | 69.805 | 67.61 | 10,150,758 |
| BFRG | 0.63▲ | +0.0094 (+1.51%) | 0.6392 | 0.6007 | 329,052 |
| BFRI | 0.9598▼ | -0.0502 (-4.97%) | 1.01 | 0.93 | 496,302 |
| BGL | 1.02▼ | -0.01 (-0.97%) | 1.045 | 1.01 | 148,487 |
| BGX | 10.90▲ | +0.01 (+0.09%) | 10.95 | 10.89 | 103,936 |
| BHR | 2.53▲ | +0.02 (+0.80%) | 2.605 | 2.50 | 495,602 |
| BHRB | 62.04▼ | -0.29 (-0.47%) | 62.45 | 61.60 | 91,199 |
| BIPC | 40.61▲ | +0.02 (+0.05%) | 40.79 | 39.77 | 801,599 |