Technical stock screener for High-Wave Candle results.
Ideas for the best stocks to buy based on data for Mar 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABBV | 230.11▼ | -2.24 (-0.96%) | 231.535 | 226.80 | 4,460,535 |
| ABCB | 76.68▼ | -2.13 (-2.70%) | 77.395 | 75.15 | 410,369 |
| ABG | 204.78▼ | -2.85 (-1.37%) | 208.6694 | 197.51 | 138,478 |
| ACCS | 7.47▲ | +0.06 (+0.81%) | 7.52 | 7.41 | 15,384 |
| ACET | 7.29▼ | -0.17 (-2.28%) | 7.365 | 7.06 | 56,821 |
| ACH | 2.36▼ | -0.02 (-0.84%) | 2.38 | 2.285 | 829,285 |
| ACIW | 42.55▼ | -0.31 (-0.72%) | 42.8744 | 41.6825 | 746,203 |
| ACLS | 82.24▼ | -3.67 (-4.27%) | 84.79 | 80.22 | 641,444 |
| ACLX | 114.33▼ | -0.03 (-0.03%) | 114.80 | 114.24 | 1,181,187 |
| ACN | 215.00▲ | +1.00 (+0.47%) | 218.595 | 212.00 | 6,408,654 |
| ACRE | 5.13▼ | -0.08 (-1.54%) | 5.16 | 5.0378 | 387,874 |
| ACRV | 1.55▼ | -0.05 (-3.13%) | 1.58 | 1.53 | 475,257 |
| ADUR | 10.91▼ | -0.32 (-2.85%) | 11.2433 | 10.625 | 152,663 |
| ADX | 22.80▼ | -0.24 (-1.04%) | 22.96 | 22.755 | 276,063 |
| AEBI | 13.35▼ | -0.46 (-3.33%) | 13.60 | 12.985 | 233,494 |
| AEHL | 2.21▼ | -0.08 (-3.49%) | 2.3399 | 2.02 | 142,399 |
| AFB | 10.85▼ | -0.04 (-0.37%) | 10.87 | 10.82 | 93,500 |
| AFOS | 36.6107▼ | -0.8265 (-2.21%) | 37.06 | 36.565 | 21,486 |
| AG | 25.83▼ | -0.44 (-1.67%) | 26.33 | 25.04 | 19,197,197 |
| AGMI | 75.995▼ | -1.4692 (-1.90%) | 76.74 | 73.92 | 3,529 |
| AGOX | 28.20▼ | -0.06 (-0.21%) | 28.27 | 27.99 | 25,760 |
| AGX | 414.20▼ | -16.05 (-3.73%) | 432.0399 | 405.00 | 279,012 |
| AGZD | 22.5216▲ | +0.0166 (+0.07%) | 22.6254 | 22.47 | 24,863 |
| AI | 9.19▼ | -0.20 (-2.13%) | 9.32 | 9.05 | 3,446,747 |
| AIR | 108.52▼ | -2.19 (-1.98%) | 110.655 | 107.21 | 563,294 |
| AIRR | 110.41▼ | -3.07 (-2.71%) | 111.95 | 109.53 | 811,294 |
| AISP | 2.65▼ | -0.10 (-3.64%) | 2.80 | 2.61 | 420,462 |
| AIV | 4.32▼ | -0.03 (-0.69%) | 4.34 | 4.285 | 1,805,286 |
| AJG | 228.13▼ | -1.52 (-0.66%) | 229.65 | 224.77 | 2,191,800 |
| AKAM | 99.89▼ | -1.11 (-1.10%) | 100.79 | 96.98 | 2,742,805 |
| AKO.B | 26.00▼ | -0.33 (-1.25%) | 26.13 | 25.70 | 8,543 |
| ALIT | 0.9317▼ | -0.0182 (-1.92%) | 0.9459 | 0.8828 | 25,487,460 |
| ALK | 42.30▼ | -1.50 (-3.42%) | 43.30 | 41.83 | 9,389,799 |
| ALM | 18.72▼ | -0.58 (-3.01%) | 19.65 | 18.14 | 5,140,382 |
| ALMS | 26.90▼ | -0.74 (-2.68%) | 27.96 | 26.511 | 1,204,723 |
| ALT | 3.54▲ | +0.035 (+1.00%) | 3.745 | 3.415 | 5,368,900 |
| ALTG | 6.65▼ | -0.30 (-4.32%) | 6.95 | 6.485 | 470,837 |
| ALTS | 1.38▼ | -0.05 (-3.50%) | 1.44 | 1.35 | 1,702,497 |
| AM | 22.97▲ | +0.11 (+0.48%) | 23.05 | 22.69 | 1,780,963 |
| AMLX | 13.85▼ | -0.25 (-1.77%) | 14.37 | 13.67 | 1,146,762 |
| AMPY | 6.10▲ | +0.10 (+1.67%) | 6.25 | 6.0514 | 807,428 |
| AMRN | 14.06▼ | -0.12 (-0.85%) | 14.225 | 13.71 | 47,674 |
| AMSF | 34.37▼ | -0.32 (-0.92%) | 34.48 | 33.70 | 149,555 |
| AMST | 1.75▼ | -0.01 (-0.57%) | 1.78 | 1.74 | 17,320 |
| AMT | 188.59▲ | +0.95 (+0.51%) | 190.15 | 185.86 | 1,838,951 |
| AMZY | 11.39▼ | -0.19 (-1.64%) | 11.485 | 11.345 | 288,640 |
| ANAB | 55.41▼ | -1.87 (-3.26%) | 58.29 | 53.70 | 462,370 |
| ANNA | 4.09▲ | +0.25 (+6.51%) | 5.44 | 3.58 | 4,021,797 |
| ANPA | 9.07▼ | -0.18 (-1.95%) | 9.4062 | 8.645 | 52,157 |
| AOA | 90.17▼ | -0.87 (-0.96%) | 90.53 | 89.67 | 267,199 |
| AOM | 48.06▼ | -0.27 (-0.56%) | 48.185 | 47.88 | 189,250 |
| AOR | 65.47▼ | -0.48 (-0.73%) | 65.695 | 65.185 | 446,951 |
| AOS | 71.01▼ | -1.01 (-1.40%) | 71.535 | 69.95 | 927,289 |
| APA | 32.68▲ | +0.30 (+0.93%) | 33.42 | 32.19 | 10,460,166 |
| APEI | 45.01▼ | -0.31 (-0.68%) | 46.12 | 43.94 | 214,335 |
| API | 4.34▼ | -0.03 (-0.69%) | 4.47 | 4.22 | 513,809 |
| APLM | 20.06▼ | -0.10 (-0.50%) | 20.80 | 19.96 | 32,791 |
| APM | 0.7999▼ | -0.0001 (-0.01%) | 0.83 | 0.7908 | 24,630 |
| APPN | 26.62▼ | -0.37 (-1.37%) | 26.93 | 26.25 | 635,917 |
| APRE | 0.9002▼ | -0.0215 (-2.33%) | 0.9444 | 0.8666 | 103,069 |
| APUE | 41.23▼ | -0.57 (-1.36%) | 41.40 | 41.09 | 107,388 |
| AQB | 0.927▼ | -0.003 (-0.32%) | 0.9721 | 0.92 | 23,246 |
| ARCO | 7.94▼ | -0.06 (-0.75%) | 8.055 | 7.755 | 1,069,058 |
| ARE | 50.73▼ | -1.06 (-2.05%) | 51.26 | 49.60 | 1,625,260 |
| ARHS | 7.64▼ | -0.22 (-2.80%) | 7.7442 | 7.555 | 1,537,655 |
| ARLO | 13.90▼ | -0.33 (-2.32%) | 14.19 | 13.765 | 1,120,645 |
| ARMP | 10.60▼ | -0.36 (-3.28%) | 11.33 | 9.99 | 36,361 |
| ARTY | 47.98▼ | -0.80 (-1.64%) | 49.15 | 47.69 | 373,340 |
| ASAN | 7.96▲ | +0.05 (+0.63%) | 8.20 | 7.74 | 4,447,501 |
| ASB | 25.16▼ | -0.77 (-2.97%) | 25.30 | 24.58 | 2,173,031 |
| ASC | 15.95▼ | -0.18 (-1.12%) | 16.208 | 15.595 | 590,313 |
| ASCE | 27.2176▼ | -0.5536 (-1.99%) | 27.35 | 27.105 | 25,654 |
| ASEA | 19.08▼ | -0.17 (-0.88%) | 19.11 | 18.8901 | 66,592 |
| ASGN | 42.89▼ | -0.24 (-0.56%) | 43.46 | 41.79 | 643,483 |
| ASHR | 33.13▼ | -0.05 (-0.15%) | 33.27 | 32.9999 | 6,729,599 |
| ASLV | 28.3607▼ | -0.4664 (-1.62%) | 28.444 | 28.341 | 8,830 |
| ASM | 7.83▼ | -0.16 (-2.00%) | 7.99 | 7.5184 | 3,261,073 |
| ASMG | 31.19▼ | -3.76 (-10.76%) | 33.40 | 30.89 | 149,155 |
| ASML | 1,292.80▼ | -75.56 (-5.52%) | 1,338.00 | 1,286.795 | 1,861,875 |
| ASST | 8.70▼ | -0.55 (-5.95%) | 9.14 | 8.58 | 4,013,095 |
| ATEC | 12.23▼ | -0.34 (-2.70%) | 12.39 | 12.04 | 1,851,281 |
| ATI | 150.09▼ | -4.09 (-2.65%) | 152.325 | 148.10 | 3,059,171 |
| ATOS | 4.53▼ | -0.15 (-3.21%) | 4.67 | 4.44 | 46,266 |
| AURA | 5.60▼ | -0.10 (-1.75%) | 5.7563 | 5.44 | 188,950 |
| AUST | 1.53▼ | -0.01 (-0.65%) | 1.61 | 1.482 | 224,190 |
| AUTL | 1.51▲ | +0.025 (+1.68%) | 1.55 | 1.4925 | 1,831,169 |
| AVAH | 7.23▼ | -0.03 (-0.41%) | 7.28 | 7.01 | 1,144,609 |
| AVB | 177.89▼ | -1.40 (-0.78%) | 178.16 | 174.98 | 466,914 |
| AVMA | 68.1086▼ | -0.6977 (-1.01%) | 68.295 | 67.88 | 19,140 |
| AVNW | 24.95▼ | -0.75 (-2.92%) | 25.33 | 24.40 | 107,396 |
| AVR | 6.20▼ | -0.13 (-2.05%) | 6.30 | 5.99 | 818,395 |
| AVXL | 4.65▼ | -0.11 (-2.31%) | 4.735 | 4.425 | 1,199,867 |
| AWR | 75.29▼ | -0.17 (-0.23%) | 75.7254 | 74.26 | 238,903 |
| AXG | 3.62 | +0.00 (+0.00%) | 3.64 | 3.54 | 198,947 |
| AXP | 301.00▼ | -6.21 (-2.02%) | 303.00 | 294.51 | 5,499,051 |
| AZN | 194.22▼ | -3.30 (-1.67%) | 194.8274 | 192.76 | 1,321,710 |
| BAB | 27.37▼ | -0.05 (-0.18%) | 27.45 | 27.2801 | 96,180 |
| BACQ | 10.47 | +0.00 (+0.00%) | 10.4861 | 10.46 | 496,190 |
| BAER | 2.205▼ | -0.135 (-5.77%) | 2.33 | 2.10 | 1,071,579 |
| BAM | 46.07▼ | -1.19 (-2.52%) | 46.29 | 45.0302 | 4,284,913 |