Technical stock screener for High-Wave Candle results.
Ideas for the best stocks to buy based on data for Jan 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABAT | 4.53▼ | -0.19 (-4.03%) | 4.66 | 4.30 | 6,963,367 |
| ABCL | 4.11▼ | -0.02 (-0.48%) | 4.18 | 3.97 | 4,806,464 |
| ABEO | 5.09▼ | -0.13 (-2.49%) | 5.165 | 5.0217 | 1,656,037 |
| ACLX | 64.31▼ | -0.70 (-1.08%) | 64.98 | 62.66 | 1,210,762 |
| ACM | 98.90▲ | +0.37 (+0.38%) | 100.87 | 98.66 | 923,900 |
| ACON | 8.17▲ | +2.42 (+42.09%) | 9.36 | 7.29 | 43,209,067 |
| ACXP | 2.92▲ | +0.01 (+0.34%) | 3.00 | 2.802 | 60,599 |
| ADEA | 17.95▼ | -0.13 (-0.72%) | 18.00 | 17.68 | 584,601 |
| ADUS | 112.33▼ | -0.46 (-0.41%) | 113.94 | 110.85 | 169,900 |
| ADX | 23.45▲ | +0.06 (+0.26%) | 23.53 | 23.33 | 246,200 |
| AEVA | 16.89▼ | -0.10 (-0.59%) | 16.9973 | 15.85 | 2,972,258 |
| AFK | 27.36▼ | -0.04 (-0.15%) | 27.498 | 27.042 | 39,852 |
| AGEN | 3.75▲ | +0.05 (+1.35%) | 3.85 | 3.605 | 666,407 |
| AGG | 99.94▼ | -0.18 (-0.18%) | 100.01 | 99.91 | 6,184,044 |
| AGIO | 28.16▼ | -0.38 (-1.33%) | 28.645 | 27.91 | 1,095,509 |
| AGPU | 6.7596▲ | +0.1296 (+1.95%) | 7.04 | 6.52 | 19,329 |
| AHL | 37.22▲ | +0.02 (+0.05%) | 37.275 | 37.11 | 277,742 |
| AIA | 103.29▼ | -0.04 (-0.04%) | 103.42 | 102.8425 | 54,424 |
| AIFU | 3.16▼ | -0.11 (-3.36%) | 3.38 | 3.03 | 5,550 |
| AIG | 77.90▲ | +0.83 (+1.08%) | 79.13 | 77.07 | 7,042,600 |
| AIO | 22.50▲ | +0.04 (+0.18%) | 22.67 | 22.225 | 183,940 |
| ALB | 158.31▼ | -3.26 (-2.02%) | 162.59 | 155.34 | 3,332,823 |
| ALHC | 20.95▲ | +0.02 (+0.10%) | 21.18 | 20.70 | 1,308,622 |
| ALLO | 1.49 | +0.00 (+0.00%) | 1.5399 | 1.455 | 3,090,928 |
| ALMS | 18.18▲ | +0.26 (+1.45%) | 19.00 | 17.44 | 9,889,956 |
| ALTI | 4.23▲ | +0.06 (+1.44%) | 4.325 | 4.06 | 162,843 |
| ALTL | 43.60▼ | -0.1946 (-0.44%) | 43.70 | 43.37 | 13,199 |
| ALZN | 2.34 | +0.00 (+0.00%) | 2.35 | 2.293 | 41,600 |
| AM | 17.33▲ | +0.14 (+0.81%) | 17.44 | 17.17 | 2,018,100 |
| AMBO | 2.914▼ | -0.052 (-1.75%) | 3.0755 | 2.8701 | 12,256 |
| AMCX | 8.78 | +0.00 (+0.00%) | 8.91 | 8.70 | 254,155 |
| AMRC | 29.28▲ | +0.02 (+0.07%) | 30.10 | 28.99 | 429,005 |
| AMWL | 5.17▲ | +0.01 (+0.19%) | 5.3923 | 4.96 | 128,587 |
| AOK | 40.50▼ | -0.05 (-0.12%) | 40.5176 | 40.44 | 128,764 |
| AOR | 65.71▼ | -0.04 (-0.06%) | 65.7409 | 65.57 | 348,883 |
| APLS | 26.26▼ | -0.23 (-0.87%) | 26.44 | 25.765 | 3,203,948 |
| APPF | 226.17▲ | +0.32 (+0.14%) | 229.54 | 224.63 | 291,880 |
| APYX | 3.46 | +0.00 (+0.00%) | 3.64 | 3.43 | 37,000 |
| AQST | 6.21▼ | -0.02 (-0.32%) | 6.30 | 6.09 | 2,256,785 |
| ARCT | 6.77▼ | -0.07 (-1.02%) | 6.87 | 6.6258 | 444,963 |
| ARX | 15.84▲ | +0.23 (+1.47%) | 16.05 | 15.58 | 503,996 |
| ASCI | 34.91▼ | -0.085 (-0.24%) | 34.965 | 34.79 | 243,900 |
| ASEA | 18.60▼ | -0.15 (-0.80%) | 18.6425 | 18.52 | 142,194 |
| ASR | 329.72▼ | -0.61 (-0.18%) | 332.67 | 327.03 | 31,600 |
| ASST | 1.01▼ | -0.01 (-0.98%) | 1.04 | 0.9599 | 89,133,396 |
| ASTH | 28.22▲ | +0.04 (+0.14%) | 28.98 | 27.87 | 379,629 |
| ASTL | 4.24 | +0.00 (+0.00%) | 4.355 | 4.165 | 657,730 |
| ATAI | 3.97▼ | -0.03 (-0.75%) | 4.09 | 3.90 | 3,367,151 |
| AUUD | 1.02 | +0.00 (+0.00%) | 1.05 | 1.0027 | 40,863 |
| AVLC | 80.25▲ | +0.14 (+0.17%) | 80.32 | 80.05 | 26,934 |
| AVTX | 17.11▲ | +0.17 (+1.00%) | 17.72 | 16.395 | 450,076 |
| AZO | 3,313.99▼ | -4.0901 (-0.12%) | 3,336.77 | 3,285.4299 | 189,945 |
| BASG | 26.1912▼ | -0.1401 (-0.53%) | 26.22 | 26.15 | 14,321 |
| BCTX | 7.28▲ | +0.15 (+2.10%) | 7.67 | 7.00 | 105,638 |
| BDGS | 34.755▲ | +0.02 (+0.06%) | 34.77 | 34.73 | 17,700 |
| BDRX | 2.31▼ | -0.11 (-4.55%) | 2.36 | 2.23 | 97,500 |
| BE | 121.84▲ | +13.84 (+12.81%) | 128.02 | 116.16 | 25,328,563 |
| BEG | 25.7743▲ | +5.3522 (+26.21%) | 27.28 | 23.8425 | 19,647 |
| BFK | 10.06▲ | +0.04 (+0.40%) | 10.10 | 10.02 | 143,700 |
| BFLY | 4.15▼ | -0.06 (-1.43%) | 4.285 | 4.04 | 4,223,750 |
| BFRG | 0.8308▼ | -0.0392 (-4.51%) | 0.8693 | 0.80 | 706,719 |
| BFZ | 10.90▼ | -0.01 (-0.09%) | 10.92 | 10.88 | 237,500 |
| BGLC | 3.90▼ | -0.11 (-2.74%) | 3.99 | 3.89 | 2,334 |
| BGRN | 47.9178▼ | -0.0694 (-0.14%) | 47.93 | 47.87 | 21,637 |
| BGSI | 156.13▲ | +0.19 (+0.12%) | 156.53 | 154.85 | 28,700 |
| BGT | 11.51▲ | +0.01 (+0.09%) | 11.55 | 11.46 | 134,800 |
| BGY | 5.88 | +0.00 (+0.00%) | 5.89 | 5.87 | 216,600 |
| BHE | 44.48▼ | -0.12 (-0.27%) | 44.56 | 43.53 | 179,000 |
| BHP | 62.95▼ | -0.91 (-1.42%) | 63.13 | 62.29 | 4,148,800 |
| BHVN | 11.36▼ | -0.38 (-3.24%) | 11.81 | 11.03 | 2,391,406 |
| BIRD | 4.43▼ | -0.01 (-0.23%) | 4.66 | 4.405 | 45,573 |
| BIT | 13.20▲ | +0.04 (+0.30%) | 13.22 | 13.13 | 327,700 |
| BK | 120.05▼ | -0.40 (-0.33%) | 121.28 | 119.4138 | 2,869,916 |
| BKLC | 132.19▼ | -0.12 (-0.09%) | 132.41 | 131.92 | 86,100 |
| BKN | 11.31▼ | -0.06 (-0.53%) | 11.36 | 11.28 | 43,800 |
| BKNG | 5,445.00▼ | -0.7202 (-0.01%) | 5,456.9902 | 5,358.00 | 160,800 |
| BKSY | 24.95▲ | +0.69 (+2.84%) | 26.19 | 24.13 | 1,506,300 |
| BKUI | 49.785 | +0.00 (+0.00%) | 49.79 | 49.78 | 4,000 |
| BLCN | 24.72▼ | -0.15 (-0.60%) | 24.77 | 24.10 | 6,600 |
| BLST | 25.24▼ | -0.0211 (-0.08%) | 25.25 | 25.23 | 22,723 |
| BLZE | 5.12▼ | -0.03 (-0.58%) | 5.17 | 5.00 | 459,779 |
| BMEA | 1.34▲ | +0.01 (+0.75%) | 1.36 | 1.27 | 789,029 |
| BMR | 1.95▲ | +0.01 (+0.52%) | 1.99 | 1.91 | 60,180 |
| BNBX | 1.62▲ | +0.04 (+2.53%) | 1.68 | 1.50 | 160,719 |
| BND | 74.13▼ | -0.13 (-0.18%) | 74.18 | 74.10 | 9,906,798 |
| BNDC | 22.3696▼ | -0.0424 (-0.19%) | 22.39 | 22.3601 | 5,020 |
| BNT | 47.82▲ | +0.16 (+0.34%) | 48.1299 | 47.22 | 8,594 |
| BNTC | 12.18▲ | +0.04 (+0.33%) | 12.66 | 12.00 | 74,471 |
| BNTX | 98.85▼ | -1.23 (-1.23%) | 99.88 | 97.93 | 677,498 |
| BOF | 3.15▲ | +0.02 (+0.64%) | 3.20 | 3.11 | 16,000 |
| BOLD | 1.31▲ | +0.03 (+2.34%) | 1.33 | 1.272 | 205,180 |
| BOTT | 44.348▲ | +0.23 (+0.52%) | 44.50 | 44.10 | 15,200 |
| BRCB | 22.04▲ | +0.03 (+0.14%) | 22.355 | 21.60 | 226,694 |
| BSAC | 32.21▼ | -0.24 (-0.74%) | 32.67 | 31.74 | 443,100 |
| BSCY | 21.02▼ | -0.05 (-0.24%) | 21.0363 | 21.015 | 136,242 |
| BSJW | 25.875▲ | +0.01 (+0.04%) | 25.895 | 25.8001 | 14,013 |
| BSLK | 0.3801▲ | +0.0181 (+5.00%) | 0.42 | 0.3201 | 94,809 |
| BSMQ | 23.655▲ | +0.02 (+0.08%) | 23.67 | 23.64 | 106,200 |
| BSMT | 23.245▼ | -0.015 (-0.06%) | 23.26 | 23.22 | 37,600 |
| BSMZ | 25.59▼ | -0.035 (-0.14%) | 25.71 | 25.46 | 25,700 |