Technical stock screener for High-Wave Candle results.
Ideas for the best stocks to buy based on data for May 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAL | 13.18▲ | +0.24 (+1.85%) | 13.33 | 12.91 | 81,402,266 |
| AALG | 11.4744▲ | +0.3674 (+3.31%) | 11.74 | 11.125 | 84,487 |
| AAT | 21.11▼ | -0.02 (-0.09%) | 21.36 | 21.04 | 261,555 |
| ABM | 40.76▲ | +0.12 (+0.30%) | 41.16 | 40.405 | 213,889 |
| ABNB | 140.46▲ | +0.58 (+0.41%) | 142.19 | 138.64 | 6,401,059 |
| ABSI | 5.75▼ | -0.20 (-3.36%) | 6.04 | 5.52 | 6,016,430 |
| ACGL | 94.52▼ | -0.18 (-0.19%) | 95.17 | 93.415 | 2,151,420 |
| ACHR | 6.28▼ | -0.13 (-2.03%) | 6.50 | 6.15 | 59,561,132 |
| ACHV | 4.79▼ | -0.01 (-0.21%) | 4.85 | 4.70 | 759,977 |
| ACII | 25.605▼ | -0.0348 (-0.14%) | 25.73 | 25.48 | 40,767 |
| ACLO | 50.349▲ | +0.029 (+0.06%) | 50.3599 | 50.32 | 5,533 |
| ACT | 43.22▲ | +0.16 (+0.37%) | 43.48 | 42.29 | 374,421 |
| ADPT | 14.69▲ | +0.26 (+1.80%) | 15.06 | 14.22 | 1,928,461 |
| ADUS | 97.29▲ | +0.65 (+0.67%) | 98.96 | 94.66 | 294,436 |
| ADV | 44.43▲ | +0.87 (+2.00%) | 46.398 | 42.45 | 103,528 |
| AEC | 5.16▲ | +0.10 (+1.98%) | 5.3784 | 5.065 | 79,396 |
| AEP | 131.76▼ | -0.80 (-0.60%) | 132.80 | 131.332 | 3,106,035 |
| AERT | 0.635▼ | -0.006 (-0.94%) | 0.6601 | 0.6168 | 111,420 |
| AFG | 131.70▼ | -0.55 (-0.42%) | 132.79 | 130.125 | 441,284 |
| AFRM | 67.36▲ | +1.78 (+2.71%) | 68.96 | 66.74 | 6,141,590 |
| AGGH | 20.39▼ | -0.02 (-0.10%) | 20.43 | 20.32 | 539,222 |
| AINT | 29.5086▲ | +0.8199 (+2.86%) | 29.895 | 29.30 | 5,195 |
| ALDX | 1.73▼ | -0.01 (-0.57%) | 1.745 | 1.69 | 632,053 |
| ALGT | 82.18▲ | +2.10 (+2.62%) | 85.00 | 80.60 | 605,583 |
| ALLE | 136.81▲ | +1.48 (+1.09%) | 137.44 | 134.925 | 1,145,089 |
| ALNT | 65.80▼ | -11.72 (-15.12%) | 71.05 | 61.07 | 649,536 |
| ALOT | 14.27▼ | -0.08 (-0.56%) | 15.08 | 14.07 | 31,059 |
| AMAL | 41.92▲ | +0.17 (+0.41%) | 42.75 | 41.685 | 197,691 |
| AMBR | 2.20▲ | +0.04 (+1.85%) | 2.29 | 2.1587 | 15,619 |
| AMIX | 0.3824▼ | -0.0025 (-0.65%) | 0.3897 | 0.375 | 152,314 |
| AMPH | 24.03▲ | +0.13 (+0.54%) | 24.345 | 23.87 | 373,521 |
| AMRN | 14.84▼ | -0.06 (-0.40%) | 14.9116 | 14.5401 | 37,068 |
| AMRX | 13.72▲ | +0.10 (+0.73%) | 13.84 | 13.505 | 1,666,748 |
| AMT | 179.77▼ | -0.39 (-0.22%) | 180.91 | 178.425 | 1,801,065 |
| AMWD | 39.53▲ | +0.67 (+1.72%) | 40.78 | 39.00 | 455,827 |
| ANAB | 66.96▼ | -0.40 (-0.59%) | 68.69 | 62.07 | 1,268,518 |
| ANIP | 83.91▼ | -0.15 (-0.18%) | 84.7838 | 82.83 | 396,260 |
| ANNA | 3.14▲ | +0.03 (+0.96%) | 3.21 | 2.9601 | 792,937 |
| APAC | 10.4792▼ | -5.0983 (-32.73%) | 12.9199 | 10.0761 | 12,330 |
| APPN | 23.76▲ | +0.58 (+2.50%) | 24.48 | 22.43 | 2,183,803 |
| APTV | 57.11▲ | +0.31 (+0.55%) | 58.03 | 56.76 | 3,429,470 |
| AQST | 4.23 | +0.00 (+0.00%) | 4.30 | 4.155 | 1,298,773 |
| ARBB | 4.62▼ | -0.25 (-5.13%) | 4.84 | 4.42 | 29,216 |
| AREN | 2.78▲ | +0.04 (+1.46%) | 2.89 | 2.59 | 119,318 |
| ARMP | 9.15▲ | +0.09 (+0.99%) | 9.535 | 8.12 | 108,812 |
| ARQQ | 15.43▼ | -0.25 (-1.59%) | 16.23 | 15.0501 | 624,946 |
| ARTL | 2.68▼ | -0.10 (-3.60%) | 2.78 | 2.64 | 102,360 |
| ARXS | 35.03▲ | +0.03 (+0.09%) | 35.495 | 34.87 | 409,103 |
| ASAN | 7.05▲ | +0.22 (+3.22%) | 7.26 | 6.93 | 4,491,493 |
| ASRV | 3.78▼ | -0.01 (-0.26%) | 3.8701 | 3.62 | 23,094 |
| ATEN | 27.27▲ | +0.55 (+2.06%) | 27.91 | 26.69 | 1,294,072 |
| ATLC | 78.34▲ | +0.52 (+0.67%) | 80.42 | 77.8101 | 108,312 |
| AUR | 7.14▼ | -0.13 (-1.79%) | 7.64 | 6.88 | 48,428,669 |
| AUST | 1.33▼ | -0.03 (-2.21%) | 1.44 | 1.3156 | 277,067 |
| AVB | 185.79▼ | -0.65 (-0.35%) | 186.99 | 185.11 | 428,389 |
| AXSM | 220.22▼ | -2.41 (-1.08%) | 221.00 | 216.4101 | 735,586 |
| AZTA | 18.57▲ | +0.19 (+1.03%) | 19.05 | 17.97 | 2,258,001 |
| BA | 231.03▲ | +1.10 (+0.48%) | 236.63 | 229.60 | 8,409,371 |
| BAH | 76.85▲ | +0.57 (+0.75%) | 78.13 | 76.04 | 1,256,949 |
| BAM | 48.79▲ | +0.16 (+0.33%) | 49.355 | 48.455 | 4,314,553 |
| BANL | 0.4973▼ | -0.0227 (-4.37%) | 0.513 | 0.487 | 273,475 |
| BANX | 19.77▲ | +0.01 (+0.05%) | 19.90 | 19.60 | 28,235 |
| BBBY | 5.36▲ | +0.08 (+1.52%) | 5.47 | 5.22 | 1,864,946 |
| BBCP | 8.04▼ | -0.04 (-0.50%) | 8.11 | 7.935 | 102,147 |
| BBD | 3.74▼ | -0.12 (-3.11%) | 3.79 | 3.71 | 46,114,575 |
| BBWI | 19.30▲ | +0.10 (+0.52%) | 19.75 | 18.75 | 5,069,904 |
| BBY | 58.54▼ | -0.15 (-0.26%) | 59.62 | 57.99 | 2,277,537 |
| BEAM | 31.47▼ | -0.87 (-2.69%) | 32.49 | 30.375 | 1,755,248 |
| BFIX | 25.28▼ | -0.08 (-0.32%) | 25.37 | 25.23 | 1,095 |
| BGI | 0.6719▼ | -0.0055 (-0.81%) | 0.71 | 0.6575 | 11,159 |
| BGIN | 3.94▼ | -0.11 (-2.72%) | 4.0899 | 3.8201 | 4,720 |
| BGT | 10.92▼ | -0.03 (-0.27%) | 10.9599 | 10.86 | 87,586 |
| BH | 300.72▼ | -0.12 (-0.04%) | 303.97 | 291.05 | 45,443 |
| BHRB | 63.48▲ | +0.13 (+0.21%) | 64.15 | 63.42 | 100,893 |
| BKTI | 93.92▲ | +0.31 (+0.33%) | 95.27 | 93.23 | 20,736 |
| BLND | 1.62▲ | +0.02 (+1.25%) | 1.69 | 1.585 | 2,797,041 |
| BLTE | 156.00▼ | -0.21 (-0.13%) | 156.56 | 147.84 | 134,905 |
| BMRA | 2.195▼ | -0.015 (-0.68%) | 2.22 | 2.1693 | 11,418 |
| BMRC | 26.07▼ | -0.15 (-0.57%) | 26.3699 | 25.56 | 73,779 |
| BMY | 56.25▼ | -0.34 (-0.60%) | 56.90 | 55.57 | 8,800,072 |
| BNL | 19.86▼ | -0.02 (-0.10%) | 20.00 | 19.745 | 1,723,409 |
| BODI | 14.07▲ | +0.16 (+1.15%) | 14.5317 | 13.50 | 41,293 |
| BOEU | 40.1684▲ | +0.2484 (+0.62%) | 42.06 | 39.77 | 48,660 |
| BOLT | 4.59 | +0.00 (+0.00%) | 4.7899 | 4.50 | 24,595 |
| BOOM | 7.33▼ | -0.06 (-0.81%) | 7.405 | 6.915 | 257,058 |
| BOTJ | 23.21▲ | +0.10 (+0.43%) | 23.50 | 23.1101 | 42,443 |
| BR | 152.89▲ | +0.06 (+0.04%) | 156.16 | 151.165 | 1,463,901 |
| BRCC | 1.25▼ | -0.01 (-0.79%) | 1.285 | 1.14 | 1,286,578 |
| BRNS | 0.67▲ | +0.0125 (+1.90%) | 0.70 | 0.64 | 10,650 |
| BROS | 53.54▼ | -5.52 (-9.35%) | 55.00 | 51.55 | 12,790,167 |
| BRSL | 12.69▲ | +0.03 (+0.24%) | 12.88 | 12.62 | 770,644 |
| BSSX | 25.8062▲ | +0.1062 (+0.41%) | 25.87 | 25.70 | 44,910 |
| BTCT | 1.24 | +0.00 (+0.00%) | 1.25 | 1.2207 | 26,885 |
| BTMD | 2.09▼ | -0.11 (-5.00%) | 2.19 | 2.065 | 232,871 |
| BTT | 22.89▲ | +0.02 (+0.09%) | 22.929 | 22.83 | 49,130 |
| BUFC | 42.0477▼ | -0.0223 (-0.05%) | 42.13 | 41.99 | 36,804 |
| BULG | 43.8846▼ | -1.4871 (-3.28%) | 45.42 | 42.95 | 3,497 |
| BWAY | 16.71▲ | +0.30 (+1.83%) | 17.1784 | 16.44 | 102,307 |
| BWIN | 20.98▲ | +0.39 (+1.89%) | 21.51 | 20.26 | 1,395,482 |
| BY | 33.36▲ | +0.14 (+0.42%) | 33.59 | 33.16 | 145,884 |