Technical stock screener for High-Wave Candle results.
Ideas for the best stocks to buy based on data for Jan 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AARD | 13.28▲ | +0.09 (+0.68%) | 13.615 | 12.87 | 136,303 |
| ABR | 7.98▲ | +0.03 (+0.38%) | 8.19 | 7.92 | 3,894,900 |
| ACAD | 26.15▼ | -0.14 (-0.53%) | 26.60 | 25.56 | 1,427,367 |
| ACCO | 3.69 | +0.00 (+0.00%) | 3.76 | 3.68 | 555,600 |
| ACI | 17.26▼ | -0.05 (-0.29%) | 17.365 | 16.93 | 9,617,600 |
| ADC | 71.82▼ | -0.30 (-0.42%) | 72.82 | 70.75 | 1,413,963 |
| ADSK | 288.66▲ | +1.93 (+0.67%) | 293.10 | 286.63 | 1,463,866 |
| ADTN | 8.76▲ | +0.08 (+0.92%) | 8.895 | 8.65 | 847,359 |
| ADVE | 40.375▲ | +0.3034 (+0.76%) | 40.41 | 40.135 | 12,700 |
| AEF | 7.19▲ | +0.06 (+0.84%) | 7.25 | 7.17 | 149,800 |
| AEVA | 13.09▲ | +0.34 (+2.67%) | 13.32 | 12.30 | 4,672,848 |
| AEYE | 9.96▲ | +0.01 (+0.10%) | 10.3546 | 9.87 | 187,829 |
| AGZD | 22.52▲ | +0.06 (+0.27%) | 22.57 | 22.43 | 193,000 |
| AHH | 6.61▼ | -0.03 (-0.45%) | 6.675 | 6.57 | 535,568 |
| AHT | 4.41▼ | -0.01 (-0.23%) | 4.51 | 4.24 | 27,100 |
| AIBD | 7.54▼ | -0.25 (-3.21%) | 7.59 | 7.4701 | 39,220 |
| AII | 20.15▼ | -0.03 (-0.15%) | 20.685 | 20.015 | 129,400 |
| AIO | 22.05▲ | +0.21 (+0.96%) | 22.205 | 21.92 | 105,160 |
| AIXI | 0.435▲ | +0.005 (+1.16%) | 0.4544 | 0.4147 | 154,438 |
| ALB | 146.13▲ | +2.20 (+1.53%) | 148.67 | 145.06 | 3,112,853 |
| ALEX | 20.66▲ | +0.01 (+0.05%) | 20.68 | 20.63 | 1,055,200 |
| ALKS | 28.00▼ | -0.26 (-0.92%) | 28.32 | 27.70 | 1,626,979 |
| ALLO | 1.35 | +0.00 (+0.00%) | 1.38 | 1.31 | 2,422,704 |
| ALNY | 397.83▼ | -2.34 (-0.58%) | 400.00 | 383.84 | 1,093,900 |
| ALT | 4.09▲ | +0.58 (+16.52%) | 4.53 | 3.96 | 26,947,400 |
| AMBA | 77.11▲ | +1.95 (+2.59%) | 77.82 | 73.78 | 1,470,476 |
| AMBP | 4.12▼ | -0.03 (-0.72%) | 4.155 | 4.05 | 1,246,700 |
| AMLX | 11.39▼ | -0.03 (-0.26%) | 11.48 | 10.83 | 2,101,031 |
| AMPX | 9.21▲ | +0.47 (+5.38%) | 9.49 | 8.98 | 5,843,346 |
| AMPY | 4.50▼ | -0.13 (-2.81%) | 4.65 | 4.35 | 1,011,254 |
| AMRC | 30.92▲ | +0.25 (+0.82%) | 31.035 | 29.74 | 309,242 |
| AMTX | 1.61▲ | +0.02 (+1.26%) | 1.66 | 1.53 | 882,666 |
| AMWD | 54.70▼ | -0.29 (-0.53%) | 56.85 | 54.575 | 94,085 |
| ANEB | 1.13 | +0.00 (+0.00%) | 1.1959 | 1.08 | 31,606 |
| ANEL | 17.67▲ | +0.8656 (+5.15%) | 18.66 | 17.17 | 70,500 |
| ANET | 137.19▲ | +3.59 (+2.69%) | 141.41 | 134.51 | 9,691,914 |
| ANF | 124.27▲ | +0.53 (+0.43%) | 127.77 | 122.59 | 1,275,992 |
| ANL | 1.40▲ | +0.02 (+1.45%) | 1.45 | 1.34 | 158,463 |
| APOG | 37.15▼ | -0.19 (-0.51%) | 38.52 | 37.04 | 295,003 |
| ARI | 9.85▼ | -0.01 (-0.10%) | 9.89 | 9.715 | 1,153,611 |
| ARTW | 2.30▼ | -0.01 (-0.43%) | 2.39 | 2.29 | 13,889 |
| ARW | 112.98▼ | -0.06 (-0.05%) | 116.19 | 111.825 | 476,569 |
| ARX | 15.70▲ | +0.09 (+0.58%) | 16.03 | 15.315 | 875,273 |
| ASAN | 12.88▼ | -0.08 (-0.62%) | 13.30 | 12.82 | 4,102,248 |
| ASPS | 6.93▼ | -0.04 (-0.57%) | 7.205 | 6.7955 | 5,963 |
| ASR | 323.86▲ | +0.14 (+0.04%) | 327.60 | 317.55 | 31,000 |
| ASRV | 3.28 | +0.00 (+0.00%) | 3.33 | 3.15 | 11,492 |
| ASYS | 13.25▲ | +0.30 (+2.32%) | 13.56 | 12.98 | 306,500 |
| ATI | 119.90▲ | +0.70 (+0.59%) | 122.57 | 119.595 | 1,343,621 |
| ATLC | 66.62▲ | +0.27 (+0.41%) | 69.03 | 61.73 | 54,273 |
| AU | 88.47▲ | +2.87 (+3.35%) | 90.26 | 88.13 | 3,457,379 |
| AUST | 1.58▲ | +0.04 (+2.60%) | 1.6999 | 1.5399 | 70,913 |
| AVAL | 4.09▲ | +0.05 (+1.24%) | 4.165 | 4.00 | 261,900 |
| AVK | 12.63▲ | +0.05 (+0.40%) | 12.67 | 12.58 | 165,000 |
| AVMV | 73.18▲ | +0.85 (+1.18%) | 73.56 | 72.88 | 30,800 |
| AVO | 11.59▲ | +0.01 (+0.09%) | 11.68 | 11.43 | 434,588 |
| AVSE | 66.992▲ | +0.482 (+0.72%) | 67.082 | 66.66 | 4,500 |
| AVXC | 65.505▲ | +0.45 (+0.69%) | 65.70 | 65.341 | 20,100 |
| AVY | 180.54▼ | -1.90 (-1.04%) | 182.51 | 179.71 | 821,310 |
| AWP | 3.83▼ | -0.01 (-0.26%) | 3.84 | 3.81 | 758,800 |
| AWR | 71.62▼ | -0.64 (-0.89%) | 72.205 | 71.1301 | 198,230 |
| AZN | 91.22▼ | -0.35 (-0.38%) | 91.375 | 89.53 | 5,908,778 |
| AZO | 3,268.30▼ | -35.5201 (-1.08%) | 3,288.00 | 3,232.48 | 160,300 |
| BAER | 1.85▲ | +0.03 (+1.65%) | 1.88 | 1.75 | 417,176 |
| BASG | 26.109▲ | +0.2978 (+1.15%) | 26.28 | 26.06 | 54,400 |
| BATL | 1.255▲ | +0.065 (+5.46%) | 1.29 | 1.21 | 174,300 |
| BBAI | 5.88▲ | +0.04 (+0.68%) | 5.945 | 5.56 | 73,385,785 |
| BBCB | 45.887▲ | +0.107 (+0.23%) | 45.92 | 45.771 | 15,800 |
| BBN | 16.31 | +0.00 (+0.00%) | 16.35 | 16.27 | 204,600 |
| BC | 75.67▼ | -0.22 (-0.29%) | 76.975 | 74.81 | 783,745 |
| BCRX | 7.41▼ | -0.09 (-1.20%) | 7.525 | 7.2125 | 4,411,957 |
| BDRX | 2.51▲ | +0.05 (+2.03%) | 2.634 | 2.405 | 119,000 |
| BDVL | 24.88▲ | +0.10 (+0.40%) | 24.939 | 24.787 | 212,200 |
| BE | 103.87▲ | +5.18 (+5.25%) | 107.35 | 100.51 | 11,384,755 |
| BEAM | 26.84▼ | -0.30 (-1.11%) | 27.96 | 26.33 | 1,486,796 |
| BETR | 36.30▲ | +1.56 (+4.49%) | 38.22 | 35.50 | 523,671 |
| BFIX | 25.357▲ | +0.0586 (+0.23%) | 25.43 | 25.32 | 2,200 |
| BFS | 31.50▼ | -0.06 (-0.19%) | 31.66 | 31.20 | 68,500 |
| BH.A | 1,839.08▲ | +22.99 (+1.27%) | 1,860.37 | 1,814.00 | 22,138 |
| BHE | 44.25▲ | +0.35 (+0.80%) | 45.12 | 43.70 | 222,000 |
| BIGY | 52.53▲ | +0.128 (+0.24%) | 52.78 | 52.50 | 16,200 |
| BIIB | 174.63▼ | -3.19 (-1.79%) | 180.56 | 171.61 | 1,663,600 |
| BIT | 13.17▲ | +0.06 (+0.46%) | 13.23 | 13.07 | 513,600 |
| BJDX | 0.663▲ | +0.0085 (+1.30%) | 0.70 | 0.6375 | 73,756 |
| BKH | 69.37▼ | -0.28 (-0.40%) | 69.75 | 68.335 | 637,938 |
| BLCN | 24.61▲ | +0.56 (+2.33%) | 25.25 | 24.30 | 16,900 |
| BLE | 10.38▼ | -0.01 (-0.10%) | 10.42 | 10.36 | 129,600 |
| BLTE | 159.42▲ | +0.15 (+0.09%) | 160.50 | 153.56 | 199,032 |
| BMAX | 23.47▲ | +0.2477 (+1.07%) | 23.95 | 22.90 | 11,245 |
| BMBL | 3.64▲ | +0.02 (+0.55%) | 3.795 | 3.57 | 3,243,401 |
| BME | 40.96▼ | -0.23 (-0.56%) | 41.50 | 40.55 | 53,100 |
| BMHL | 3.65▲ | +0.15 (+4.29%) | 3.90 | 3.60 | 10,800 |
| BMY | 53.06▼ | -0.40 (-0.75%) | 53.36 | 52.06 | 9,365,132 |
| BNGO | 1.59 | +0.00 (+0.00%) | 1.635 | 1.57 | 214,783 |
| BNY | 10.14 | +0.00 (+0.00%) | 10.20 | 10.10 | 24,800 |
| BOC | 12.53▼ | -0.05 (-0.40%) | 12.92 | 12.52 | 305,058 |
| BQ | 2.055▲ | +0.035 (+1.73%) | 2.08 | 2.02 | 131,756 |
| BRKC | 44.83▲ | +0.257 (+0.58%) | 44.993 | 44.60 | 4,800 |
| BRLT | 1.775▼ | -0.015 (-0.84%) | 1.84 | 1.741 | 95,993 |
| BRNY | 51.2389▲ | +0.5222 (+1.03%) | 51.33 | 51.20 | 34,601 |