High-Wave Candle results

Technical stock screener for High-Wave Candle results.

Ideas for the best stocks to buy based on data for Apr 16, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAL 12.27 +0.10 (+0.82%) 12.56 12.03 54,887,444
AALG 10.23 +0.2094 (+2.09%) 10.565 9.87 57,604
AAP 56.66 -0.22 (-0.39%) 57.59 56.00 1,101,121
AAXJ 106.14 +0.63 (+0.60%) 106.63 105.45 1,493,146
ABAT 3.21 +0.01 (+0.31%) 3.27 3.15 3,230,697
ABCB 82.63 -0.04 (-0.05%) 82.94 82.175 340,398
ABEQ 38.00 +0.0953 (+0.25%) 38.04 37.89 23,285
ABOS 2.69 -0.03 (-1.10%) 2.74 2.655 326,261
ABR 7.89 -0.03 (-0.38%) 7.95 7.825 1,802,709
ABSI 3.23 +0.06 (+1.89%) 3.3599 3.11 3,214,318
ABX 8.86 +0.06 (+0.68%) 8.98 8.72 347,403
ACA 110.79 -0.47 (-0.42%) 112.57 109.83 204,290
ACDC 6.21 +0.00 (+0.00%) 6.44 6.16 787,686
ACEL 11.74 -0.05 (-0.42%) 11.765 11.65 136,361
ACGL 97.10 -0.37 (-0.38%) 97.88 96.74 1,663,212
ACIW 42.80 +0.32 (+0.75%) 43.14 42.0435 1,102,829
ACLO 50.345 +0.02 (+0.04%) 50.37 50.31 69,718
ACT 41.83 -0.13 (-0.31%) 42.46 41.57 206,917
ACV 25.60 +0.12 (+0.47%) 25.8579 25.4608 23,240
ACXP 2.49 -0.61 (-19.68%) 2.6552 2.22 511,911
ADCT 4.38 +0.01 (+0.23%) 4.82 4.24 2,206,356
ADIL 1.62 +0.00 (+0.00%) 1.65 1.5872 75,667
ADMA 10.74 +0.09 (+0.85%) 10.93 10.42 4,569,627
ADSE 11.56 -0.44 (-3.67%) 11.85 11.02 9,135
ADUR 11.47 +0.57 (+5.23%) 11.74 10.92 287,417
AEF 8.55 +0.05 (+0.59%) 8.575 8.48 59,366
AEM 214.93 +0.53 (+0.25%) 217.10 213.38 1,396,697
AESI 13.44 +0.27 (+2.05%) 13.74 13.26 2,958,703
AEXA 11.20 +0.12 (+1.08%) 11.29 11.10 234,454
AEYE 7.04 +0.07 (+1.00%) 7.16 6.8401 128,748
AFG 130.53 -0.06 (-0.05%) 131.555 129.65 254,125
AFMC 37.72 +0.10 (+0.27%) 37.80 37.575 12,131
AFRM 60.28 +0.66 (+1.11%) 61.66 58.44 4,870,161
AGCO 115.29 +0.02 (+0.02%) 117.75 113.89 591,499
AGI 48.37 +0.54 (+1.13%) 48.68 47.90 1,695,407
AGIX 37.83 +0.41 (+1.10%) 37.91 37.20 382,111
AHCO 12.58 -0.07 (-0.55%) 12.70 12.255 1,406,229
AIA 118.82 +0.87 (+0.74%) 119.46 117.95 116,679
AISP 2.53 +0.06 (+2.43%) 2.55 2.40 583,054
AIT 284.39 -0.17 (-0.06%) 288.36 283.45 205,418
AIXC 1.28 +0.04 (+3.23%) 1.32 1.23 25,762
AJG 224.08 +0.91 (+0.41%) 225.685 222.805 1,271,524
AKAN 3.29 -0.02 (-0.60%) 3.45 3.15 45,661
ALAI 38.38 -0.05 (-0.13%) 38.5999 37.895 48,364
ALG 167.97 -0.78 (-0.46%) 170.43 166.01 170,390
ALZN 1.00 -0.02 (-1.96%) 1.01 0.9701 47,265
AMAT 389.90 -4.36 (-1.11%) 393.51 384.33 5,097,706
AMBA 57.32 +0.18 (+0.32%) 58.27 56.8201 723,478
AMSC 37.97 +0.23 (+0.61%) 38.585 36.97 915,969
AMWL 6.19 -0.05 (-0.80%) 6.47 6.03 73,960
ANDG 33.24 +0.17 (+0.51%) 34.66 32.7001 212,996
AOA 93.51 +0.07 (+0.07%) 93.64 93.30 125,969
AOK 40.83 -0.015 (-0.04%) 40.91 40.795 56,715
AQST 4.26 +0.02 (+0.47%) 4.30 4.15 952,874
ARDX 6.28 -0.02 (-0.32%) 6.35 6.185 1,653,825
ARE 47.95 +0.34 (+0.71%) 48.9345 47.055 2,781,567
ARGT 94.17 +0.28 (+0.30%) 94.9899 93.402 210,539
AROC 36.19 -0.12 (-0.33%) 36.57 36.00 791,324
ARP 32.42 +0.0964 (+0.30%) 32.4499 32.395 6,080
ASGN 39.22 +0.17 (+0.44%) 39.93 38.76 259,118
ASIC 20.58 +0.09 (+0.44%) 20.84 20.34 30,284
ASM 7.20 +0.04 (+0.56%) 7.32 7.085 3,474,045
ASPS 7.00 +0.07 (+1.01%) 7.03 6.75 19,067
AUDC 8.91 +0.05 (+0.56%) 8.97 8.85 55,852
AURE 2.50 -0.04 (-1.57%) 2.60 2.49 122,473
AUSM 25.11 -0.005 (-0.02%) 25.1199 25.105 1,906
AVAH 6.71 -0.01 (-0.15%) 6.87 6.64 1,419,301
AVAV 201.99 +3.57 (+1.80%) 207.23 197.70 1,073,483
AVEM 88.11 +0.27 (+0.31%) 88.47 87.579 1,147,211
AVES 64.59 +0.20 (+0.31%) 64.75 64.3578 80,974
AVNS 24.66 -0.06 (-0.24%) 24.685 24.62 3,523,474
AVNT 37.63 +0.12 (+0.32%) 38.04 37.48 486,288
AVNW 22.68 +0.03 (+0.13%) 22.99 22.33 297,303
AVPT 9.965 +0.215 (+2.21%) 10.04 9.8605 990,063
AVXC 74.8698 +0.1764 (+0.24%) 75.13 74.6768 22,376
AVXX 12.4434 +0.4348 (+3.62%) 13.04 11.9437 209,307
AWRE 1.25 +0.00 (+0.00%) 1.38 1.20 18,381
AX 94.74 -0.03 (-0.03%) 95.335 93.60 220,028
AXS 100.53 -0.21 (-0.21%) 101.39 99.73 526,423
AZTR 0.2185 -0.0014 (-0.64%) 0.225 0.2152 230,683
AZZ 133.76 -0.24 (-0.18%) 135.325 132.3143 81,564
BABA 138.59 +5.31 (+3.98%) 140.90 135.735 17,076,224
BABO 10.85 +0.2029 (+1.91%) 11.01 10.68 63,466
BAFE 27.3346 -0.0661 (-0.24%) 27.42 27.27 79,306
BALL 63.37 +0.61 (+0.97%) 63.70 62.54 2,388,168
BALY 11.56 -0.07 (-0.60%) 11.65 11.10 33,805
BANX 19.74 +0.02 (+0.10%) 19.83 19.67 45,936
BBHM 11.817 +0.057 (+0.48%) 11.885 11.77 370,659
BBIO 77.51 -0.19 (-0.24%) 78.45 76.28 897,403
BBWI 18.04 +0.10 (+0.56%) 18.18 17.61 5,131,154
BC 77.33 +0.10 (+0.13%) 79.41 76.27 1,014,890
BCTK 26.3949 +0.0959 (+0.36%) 26.55 26.215 12,782
BDJ 9.14 +0.00 (+0.00%) 9.21 9.11 373,530
BENF 3.22 -0.05 (-1.53%) 3.50 3.13 77,731
BEPC 43.61 -0.05 (-0.11%) 44.16 43.29 925,309
BGC 11.67 +0.00 (+0.00%) 11.695 11.525 2,748,780
BHB 34.31 -0.24 (-0.69%) 34.485 34.08 66,288
BIDG 14.735 +0.8711 (+6.28%) 15.115 14.38 23,073
BILI 25.25 +0.30 (+1.20%) 25.625 24.93 2,569,047
BIOA 16.99 +0.02 (+0.12%) 17.18 16.485 361,630