Technical stock screener for High-Wave Candle results.
Ideas for the best stocks to buy based on data for Feb 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 61.76▼ | -0.60 (-0.96%) | 63.34 | 60.74 | 6,640,570 |
| AALG | 16.55▲ | +0.145 (+0.88%) | 16.755 | 16.54 | 2,700 |
| AAON | 99.03▲ | +0.22 (+0.22%) | 101.40 | 97.92 | 620,612 |
| ABEO | 5.12▼ | -0.01 (-0.19%) | 5.26 | 5.09 | 784,591 |
| ABNB | 120.32▼ | -0.99 (-0.82%) | 121.88 | 119.35 | 5,512,685 |
| ABOS | 2.47▼ | -0.01 (-0.40%) | 2.575 | 2.36 | 373,966 |
| ABR | 7.86▲ | +0.04 (+0.51%) | 7.95 | 7.80 | 4,317,000 |
| ABVC | 1.70▼ | -0.03 (-1.73%) | 1.7399 | 1.633 | 27,942 |
| ACEI | 23.959▲ | +0.059 (+0.25%) | 24.0499 | 23.89 | 23,956 |
| ACES | 36.43▼ | -0.065 (-0.18%) | 36.92 | 36.05 | 50,100 |
| ACHC | 13.66▲ | +0.17 (+1.26%) | 14.18 | 13.46 | 3,369,603 |
| ACHV | 4.36▲ | +0.03 (+0.69%) | 4.47 | 4.282 | 413,060 |
| ACMR | 62.92▲ | +0.28 (+0.45%) | 64.5955 | 60.62 | 844,947 |
| ACNB | 52.15▼ | -0.11 (-0.21%) | 52.465 | 51.18 | 28,352 |
| ACT | 42.52▲ | +0.13 (+0.31%) | 42.94 | 42.01 | 286,599 |
| ACTU | 4.27▲ | +0.02 (+0.47%) | 4.385 | 4.2201 | 20,900 |
| AD | 48.98▼ | -0.01 (-0.02%) | 49.47 | 48.50 | 156,460 |
| ADEA | 19.24▲ | +0.04 (+0.21%) | 19.60 | 19.05 | 656,447 |
| ADIL | 3.03▼ | -0.06 (-1.94%) | 3.1588 | 2.86 | 57,153 |
| ADNT | 25.93▼ | -0.10 (-0.38%) | 26.40 | 25.86 | 866,969 |
| ADUR | 11.54▲ | +0.02 (+0.17%) | 11.91 | 11.20 | 166,200 |
| AEC | 6.97▲ | +0.05 (+0.72%) | 7.135 | 6.7501 | 62,950 |
| AEIS | 279.04▼ | -0.13 (-0.05%) | 283.72 | 270.71 | 944,096 |
| AEM | 211.89▲ | +2.05 (+0.98%) | 212.875 | 209.545 | 2,062,517 |
| AFG | 129.43▼ | -0.21 (-0.16%) | 130.3899 | 128.20 | 593,687 |
| AFK | 28.73▲ | +0.03 (+0.10%) | 28.95 | 28.51 | 31,803 |
| AGCC | 11.24▲ | +0.20 (+1.81%) | 12.62 | 10.5206 | 111,317 |
| AGGY | 44.26▲ | +0.14 (+0.32%) | 44.3091 | 44.24 | 46,443 |
| AGIG | 2.98▼ | -0.03 (-1.00%) | 3.07 | 2.912 | 183,307 |
| AGIO | 27.13▲ | +0.19 (+0.71%) | 27.465 | 26.84 | 736,295 |
| AHL | 37.34▲ | +0.02 (+0.05%) | 37.38 | 37.31 | 393,248 |
| AIA | 110.84▲ | +0.26 (+0.24%) | 111.25 | 110.195 | 93,166 |
| AIN | 59.35▲ | +0.39 (+0.66%) | 59.99 | 58.66 | 216,926 |
| AIVC | 72.693▲ | +0.073 (+0.10%) | 73.05 | 72.60 | 5,500 |
| AIXI | 0.2575▲ | +0.0219 (+9.30%) | 0.2812 | 0.23 | 1,104,828 |
| AKBA | 1.51▲ | +0.01 (+0.67%) | 1.54 | 1.45 | 7,114,037 |
| ALBT | 0.7112▲ | +0.0036 (+0.51%) | 0.729 | 0.67 | 20,959 |
| ALIT | 1.51▼ | -0.03 (-1.95%) | 1.56 | 1.50 | 6,236,746 |
| ALKT | 17.34▲ | +0.17 (+0.99%) | 17.71 | 16.92 | 1,503,729 |
| ALLO | 1.69 | +0.00 (+0.00%) | 1.84 | 1.68 | 5,413,505 |
| ALLT | 10.43▲ | +0.12 (+1.16%) | 10.79 | 10.27 | 424,580 |
| ALNY | 322.98▲ | +2.98 (+0.93%) | 325.98 | 317.89 | 1,865,546 |
| ALRM | 47.52▲ | +0.30 (+0.64%) | 48.235 | 47.39 | 380,926 |
| ALSN | 115.33▲ | +0.36 (+0.31%) | 116.05 | 113.90 | 1,216,585 |
| ALTO | 2.75▼ | -0.02 (-0.72%) | 2.795 | 2.5801 | 722,783 |
| AMAT | 329.07▼ | -1.50 (-0.45%) | 334.61 | 321.52 | 6,785,829 |
| AMBR | 2.16 | +0.00 (+0.00%) | 2.28 | 2.07 | 93,965 |
| AMCR | 48.53▲ | +0.12 (+0.25%) | 49.04 | 48.375 | 4,205,544 |
| AMG | 303.80▼ | -0.82 (-0.27%) | 308.425 | 299.17 | 349,448 |
| AMLX | 14.89▲ | +0.67 (+4.71%) | 15.11 | 14.555 | 753,388 |
| AMST | 2.05▲ | +0.01 (+0.49%) | 2.14 | 1.9653 | 30,405 |
| AMTB | 23.05▼ | -0.09 (-0.39%) | 23.36 | 22.70 | 189,372 |
| AMTD | 1.00 | +0.00 (+0.00%) | 1.01 | 0.99 | 36,762 |
| AMZA | 43.65▲ | +0.07 (+0.16%) | 43.71 | 43.27 | 41,923 |
| ANTX | 1.10▲ | +0.02 (+1.85%) | 1.14 | 1.06 | 47,016 |
| APA | 27.45▼ | -0.04 (-0.15%) | 27.70 | 27.21 | 3,762,605 |
| APLU | 25.13▲ | +0.075 (+0.30%) | 25.14 | 25.11 | 20,700 |
| APP | 472.92▲ | +12.54 (+2.72%) | 482.00 | 461.705 | 6,146,096 |
| ARCO | 8.59▲ | +0.03 (+0.35%) | 8.68 | 8.44 | 1,354,800 |
| AREN | 3.38▼ | -0.02 (-0.59%) | 3.42 | 3.32 | 35,296 |
| ARES | 136.99▼ | -0.26 (-0.19%) | 138.305 | 135.00 | 3,679,936 |
| ARGT | 95.77▲ | +0.47 (+0.49%) | 96.9999 | 94.35 | 137,197 |
| ARR | 17.60▲ | +0.11 (+0.63%) | 17.65 | 17.395 | 2,777,002 |
| ARWR | 62.92▲ | +0.28 (+0.45%) | 64.00 | 61.96 | 2,294,779 |
| ARX | 11.42▲ | +0.03 (+0.26%) | 11.6372 | 11.155 | 744,276 |
| AS | 40.20▲ | +0.66 (+1.67%) | 41.23 | 39.80 | 8,215,174 |
| ASC | 13.24▲ | +0.05 (+0.38%) | 13.37 | 13.05 | 635,199 |
| ASIA | 37.6337▲ | +0.1587 (+0.42%) | 37.705 | 37.495 | 4,664 |
| ASLE | 7.39▼ | -0.02 (-0.27%) | 7.49 | 7.31 | 223,026 |
| ASPS | 5.50▲ | +0.12 (+2.23%) | 5.72 | 5.425 | 15,847 |
| ASR | 372.10▲ | +1.79 (+0.48%) | 374.34 | 363.00 | 48,692 |
| ASX | 22.49▲ | +0.34 (+1.53%) | 22.68 | 22.12 | 8,701,900 |
| ATEX | 28.82▲ | +0.12 (+0.42%) | 29.92 | 27.56 | 362,289 |
| ATKR | 66.96▲ | +0.43 (+0.65%) | 68.245 | 66.41 | 246,824 |
| ATMU | 62.12▲ | +0.02 (+0.03%) | 62.8625 | 61.27 | 1,251,999 |
| ATYR | 0.88▼ | -0.02 (-2.22%) | 0.9344 | 0.8652 | 1,315,234 |
| AUGO | 72.97▼ | -0.03 (-0.04%) | 74.02 | 71.00 | 1,047,438 |
| AUPH | 14.56▲ | +0.03 (+0.21%) | 14.69 | 14.43 | 790,905 |
| AUUD | 0.798▼ | -0.002 (-0.25%) | 0.817 | 0.791 | 12,900 |
| AVDV | 107.46▲ | +1.11 (+1.04%) | 107.78 | 107.21 | 1,184,500 |
| AVEM | 85.71▲ | +0.08 (+0.09%) | 85.92 | 85.4165 | 1,407,377 |
| AVIR | 4.16▲ | +0.02 (+0.48%) | 4.255 | 4.08 | 396,783 |
| AVNM | 81.41▲ | +0.27 (+0.33%) | 81.53 | 81.29 | 38,007 |
| AVNW | 26.09▼ | -0.08 (-0.31%) | 26.93 | 25.715 | 131,248 |
| AVO | 13.71▲ | +0.06 (+0.44%) | 13.89 | 13.52 | 409,161 |
| AZ | 6.38▼ | -0.07 (-1.09%) | 6.63 | 6.26 | 438,590 |
| AZN | 193.40▲ | +5.39 (+2.87%) | 195.895 | 190.60 | 2,726,462 |
| AZTR | 0.2009 | +0.00 (+0.00%) | 0.211 | 0.1873 | 2,511,203 |
| BAER | 2.86▲ | +0.02 (+0.70%) | 3.03 | 2.78 | 1,343,652 |
| BANF | 119.63▼ | -0.76 (-0.63%) | 121.025 | 119.00 | 99,392 |
| BANR | 65.18▲ | +0.05 (+0.08%) | 66.035 | 64.68 | 277,015 |
| BBDO | 3.58 | +0.00 (+0.00%) | 3.62 | 3.53 | 281,500 |
| BBOT | 10.84▲ | +0.16 (+1.50%) | 11.20 | 10.495 | 335,517 |
| BCAT | 14.99▼ | -0.03 (-0.20%) | 15.03 | 14.8925 | 689,968 |
| BCAX | 14.97▼ | -0.02 (-0.13%) | 15.44 | 14.83 | 256,914 |
| BCO | 131.49▲ | +1.12 (+0.86%) | 132.00 | 130.1868 | 277,593 |
| BCTX | 4.24▼ | -0.02 (-0.47%) | 4.42 | 4.185 | 140,847 |
| BEKE | 18.48▼ | -0.21 (-1.12%) | 18.725 | 18.38 | 4,891,502 |
| BETA | 16.77▲ | +0.05 (+0.30%) | 17.71 | 16.40 | 1,651,922 |
| BFLY | 3.41▲ | +0.08 (+2.40%) | 3.49 | 3.2824 | 3,374,628 |