Technical stock screener for High-Wave Candle results.
Ideas for the best stocks to buy based on data for May 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABR | 7.21▼ | -0.96 (-11.75%) | 7.49 | 7.04 | 11,930,196 |
| ABUS | 4.34▼ | -0.01 (-0.23%) | 4.40 | 4.309 | 752,853 |
| ACCL | 1.44▼ | -0.04 (-2.70%) | 1.47 | 1.42 | 12,455 |
| ACEI | 24.51▲ | +0.0402 (+0.16%) | 24.55 | 24.45 | 4,311 |
| ACMR | 59.85▲ | +0.65 (+1.10%) | 61.60 | 57.28 | 1,134,216 |
| ACR | 22.60▼ | -0.13 (-0.57%) | 22.89 | 22.40 | 22,384 |
| ADM | 77.66▲ | +0.13 (+0.17%) | 78.29 | 77.06 | 2,232,520 |
| AEE | 109.07▲ | +0.30 (+0.28%) | 109.67 | 108.325 | 1,754,743 |
| AEIS | 357.24▲ | +5.30 (+1.51%) | 362.63 | 350.23 | 563,443 |
| AEO | 16.68▲ | +0.04 (+0.24%) | 16.99 | 16.45 | 1,983,169 |
| AER | 150.00▲ | +1.51 (+1.02%) | 152.465 | 149.39 | 1,683,675 |
| AFG | 131.32▼ | -0.38 (-0.29%) | 131.98 | 130.155 | 292,486 |
| AGIX | 43.46▲ | +0.32 (+0.74%) | 43.5899 | 42.93 | 415,477 |
| AGYS | 71.59▼ | -1.34 (-1.84%) | 72.15 | 69.20 | 243,775 |
| AHT | 3.08▼ | -0.03 (-0.96%) | 3.1199 | 3.005 | 18,561 |
| AIB | 1.18▲ | +0.01 (+0.85%) | 1.245 | 1.13 | 249,907 |
| AIEQ | 48.9286▲ | +0.3888 (+0.80%) | 49.05 | 48.81 | 2,807 |
| AIG | 76.36▼ | -0.07 (-0.09%) | 76.99 | 75.75 | 2,040,030 |
| AIOS | 19.01▼ | -0.34 (-1.76%) | 20.25 | 16.471 | 43,728 |
| AIRJ | 3.55▲ | +0.07 (+2.01%) | 3.83 | 3.49 | 714,108 |
| AIRO | 7.34▲ | +0.12 (+1.66%) | 7.44 | 7.21 | 232,832 |
| AKBA | 1.16▼ | -0.02 (-1.69%) | 1.20 | 1.125 | 4,388,730 |
| ALB | 203.52▲ | +5.17 (+2.61%) | 209.535 | 194.31 | 3,123,797 |
| ALBG | 18.07▲ | +0.66 (+3.79%) | 19.115 | 16.5501 | 74,167 |
| ALK | 40.84▲ | +0.25 (+0.62%) | 41.30 | 40.2975 | 1,918,769 |
| ALLO | 2.28▲ | +0.01 (+0.44%) | 2.36 | 2.25 | 4,476,509 |
| ALNY | 295.05▼ | -0.86 (-0.29%) | 300.17 | 293.06 | 916,047 |
| ALSN | 124.18▲ | +1.16 (+0.94%) | 125.73 | 122.88 | 632,604 |
| ALV | 121.62▲ | +0.61 (+0.50%) | 122.14 | 120.255 | 448,011 |
| AMBO | 2.23▲ | +0.12 (+5.69%) | 2.39 | 2.16 | 13,090 |
| AMBR | 2.13▼ | -0.07 (-3.18%) | 2.23 | 2.10 | 8,533 |
| AMRC | 29.96▲ | +0.27 (+0.91%) | 30.74 | 29.36 | 311,843 |
| AMS | 2.03▲ | +0.02 (+1.00%) | 2.13 | 1.95 | 335,750 |
| AMTB | 23.43▲ | +0.05 (+0.21%) | 23.6425 | 23.03 | 122,100 |
| AMTD | 1.06▲ | +0.01 (+0.95%) | 1.08 | 1.035 | 12,578 |
| AMTM | 24.53▼ | -0.03 (-0.12%) | 24.795 | 23.93 | 1,610,419 |
| ANDE | 71.45▲ | +0.64 (+0.90%) | 72.68 | 70.38 | 363,231 |
| ANNX | 5.69▲ | +0.17 (+3.08%) | 6.025 | 5.5587 | 1,980,714 |
| ANRO | 24.26▲ | +0.19 (+0.79%) | 24.91 | 23.65 | 150,578 |
| AON | 312.79▼ | -0.80 (-0.26%) | 314.06 | 309.38 | 942,865 |
| AOR | 68.84▲ | +0.45 (+0.66%) | 68.895 | 68.74 | 299,172 |
| APGE | 83.03▲ | +1.22 (+1.49%) | 84.06 | 82.06 | 686,018 |
| APOG | 36.65▲ | +0.07 (+0.19%) | 37.2499 | 36.375 | 123,423 |
| APTV | 57.94▲ | +0.83 (+1.45%) | 58.27 | 57.02 | 4,476,677 |
| ARBE | 0.801▲ | +0.001 (+0.13%) | 0.8195 | 0.7919 | 557,306 |
| ARCO | 9.02▲ | +0.07 (+0.78%) | 9.115 | 8.91 | 1,140,242 |
| ARVN | 10.11▼ | -0.08 (-0.79%) | 10.287 | 9.965 | 583,361 |
| ARXS | 35.10▲ | +0.07 (+0.20%) | 35.785 | 34.49 | 750,078 |
| ASA | 69.12▲ | +1.72 (+2.55%) | 69.92 | 67.8501 | 42,285 |
| ASB | 28.55▲ | +0.08 (+0.28%) | 28.69 | 28.38 | 1,348,489 |
| ASEA | 19.7749▲ | +0.0249 (+0.13%) | 19.85 | 19.70 | 15,869 |
| ASG | 5.26 | +0.00 (+0.00%) | 5.2994 | 5.235 | 314,072 |
| ASH | 55.01▲ | +0.55 (+1.01%) | 55.64 | 54.16 | 735,223 |
| ASHR | 35.73▲ | +0.18 (+0.51%) | 35.805 | 35.675 | 3,842,298 |
| ASPS | 6.76▼ | -0.03 (-0.44%) | 6.85 | 6.70 | 12,286 |
| ATAI | 4.03▲ | +0.02 (+0.50%) | 4.075 | 3.945 | 3,428,577 |
| ATGL | 17.99▼ | -1.15 (-6.01%) | 20.98 | 16.50 | 9,653 |
| ATKR | 74.29▲ | +0.32 (+0.43%) | 75.5507 | 72.92 | 274,617 |
| ATLO | 28.61▲ | +0.01 (+0.03%) | 28.85 | 28.455 | 81,849 |
| ATYR | 0.9463▲ | +0.0245 (+2.66%) | 0.96 | 0.9014 | 892,355 |
| AUB | 37.96▲ | +0.14 (+0.37%) | 38.20 | 37.82 | 469,917 |
| AUPH | 15.23▲ | +0.09 (+0.59%) | 15.45 | 14.79 | 1,541,327 |
| AUR | 7.08▼ | -0.06 (-0.84%) | 7.22 | 6.70 | 27,875,724 |
| AVAV | 168.29▲ | +0.11 (+0.07%) | 169.9199 | 164.61 | 914,316 |
| AVD | 3.03▲ | +0.05 (+1.68%) | 3.105 | 2.84 | 322,951 |
| AVDS | 79.1189▲ | +0.9289 (+1.19%) | 79.29 | 78.95 | 13,106 |
| AVIG | 41.56▲ | +0.12 (+0.29%) | 41.58 | 41.53 | 164,378 |
| AVIV | 79.02▲ | +0.68 (+0.87%) | 79.039 | 78.65 | 50,872 |
| AVNS | 24.80▲ | +0.03 (+0.12%) | 24.805 | 24.76 | 820,728 |
| AVOS | 27.0325▲ | +0.3022 (+1.13%) | 27.08 | 26.78 | 7,750 |
| AVRE | 47.7618▲ | +0.1318 (+0.28%) | 47.96 | 47.72 | 59,007 |
| AVSC | 68.535▲ | +0.405 (+0.59%) | 68.6999 | 68.0688 | 169,937 |
| AVTR | 8.31 | +0.00 (+0.00%) | 8.395 | 8.10 | 13,665,502 |
| AVUQ | 65.6097▲ | +0.4613 (+0.71%) | 65.70 | 65.46 | 6,874 |
| AXIA | 11.99▲ | +0.20 (+1.70%) | 12.10 | 11.92 | 1,838,366 |
| AXS | 99.39▲ | +0.08 (+0.08%) | 99.995 | 97.5701 | 249,429 |
| AXTI | 116.36▲ | +7.94 (+7.32%) | 129.4299 | 107.81 | 13,124,821 |
| AZN | 182.85▲ | +0.33 (+0.18%) | 183.55 | 181.5775 | 1,180,528 |
| BAB | 26.955▲ | +0.035 (+0.13%) | 27.00 | 26.90 | 46,754 |
| BAIG | 37.29▼ | -0.01 (-0.03%) | 37.69 | 33.6359 | 39,842 |
| BAK | 3.69 | +0.00 (+0.00%) | 3.74 | 3.60 | 1,473,918 |
| BANC | 19.04▼ | -0.13 (-0.68%) | 19.21 | 18.98 | 2,794,441 |
| BANF | 112.95▼ | -0.29 (-0.26%) | 113.545 | 109.7748 | 126,799 |
| BANL | 0.5054▲ | +0.0081 (+1.63%) | 0.51 | 0.4949 | 46,259 |
| BANX | 19.835▲ | +0.065 (+0.33%) | 19.91 | 19.6104 | 55,361 |
| BAR | 46.51▲ | +0.20 (+0.43%) | 46.76 | 46.33 | 469,572 |
| BATT | 17.40▲ | +0.07 (+0.40%) | 17.5599 | 17.29 | 52,611 |
| BBAI | 4.18▲ | +0.01 (+0.24%) | 4.20 | 3.97 | 34,900,348 |
| BBGI | 17.13▼ | -0.33 (-1.89%) | 18.2395 | 16.70 | 23,428 |
| BBT | 28.93▲ | +0.05 (+0.17%) | 29.105 | 28.69 | 618,059 |
| BC | 81.71▲ | +0.94 (+1.16%) | 83.217 | 80.565 | 413,860 |
| BCBP | 10.11▲ | +0.01 (+0.10%) | 10.1455 | 10.02 | 82,386 |
| BCDA | 1.11▲ | +0.02 (+1.83%) | 1.16 | 1.04 | 4,905,203 |
| BCG | 2.14▲ | +0.06 (+2.88%) | 2.21 | 2.076 | 109,616 |
| BCHT | 1.40▼ | -0.01 (-0.71%) | 1.48 | 1.28 | 190,085 |
| BCX | 12.25▲ | +0.08 (+0.66%) | 12.34 | 12.2001 | 88,634 |
| BDN | 3.11 | +0.00 (+0.00%) | 3.15 | 3.095 | 1,230,721 |
| BELFA | 265.37▲ | +5.71 (+2.20%) | 272.7019 | 259.045 | 30,399 |
| BF.A | 28.36▲ | +0.16 (+0.57%) | 28.58 | 27.67 | 147,389 |
| BFRI | 1.15▲ | +0.01 (+0.88%) | 1.16 | 1.1203 | 87,630 |