Technical stock screener for High-Wave Candle results.
Ideas for the best stocks to buy based on data for Jul 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 1.00▼ | -0.04 (-3.85%) | 1.03 | 0.9367 | 13,212 |
| AADX | 23.08▲ | +0.02 (+0.09%) | 23.44 | 22.1019 | 552,899 |
| AAME | 1.71 | +0.00 (+0.00%) | 1.74 | 1.66 | 17,339 |
| ABSI | 11.54▼ | -0.08 (-0.69%) | 12.00 | 11.33 | 5,455,769 |
| ACAD | 25.77▼ | -0.20 (-0.77%) | 26.00 | 25.255 | 1,116,043 |
| ACEI | 23.295▲ | +0.1365 (+0.59%) | 23.35 | 23.20 | 13,571 |
| ACH | 3.64▲ | +0.05 (+1.39%) | 3.76 | 3.435 | 580,398 |
| ACIU | 2.51 | +0.00 (+0.00%) | 2.6301 | 2.47 | 269,247 |
| ACRE | 4.53▲ | +0.01 (+0.22%) | 4.58 | 4.485 | 418,627 |
| ADAM | 9.17▲ | +0.03 (+0.33%) | 9.24 | 9.05 | 780,476 |
| ADI | 388.83▲ | +11.67 (+3.09%) | 395.93 | 385.955 | 4,425,458 |
| ADTN | 12.89▲ | +0.18 (+1.42%) | 13.34 | 12.79 | 934,446 |
| ADUR | 15.78▲ | +0.10 (+0.64%) | 16.35 | 15.31 | 417,091 |
| AEG | 8.79▲ | +0.13 (+1.50%) | 8.82 | 8.73 | 6,199,777 |
| AEHR | 72.325▲ | +2.365 (+3.38%) | 77.6531 | 69.27 | 2,118,142 |
| AEVA | 24.20▲ | +0.22 (+0.92%) | 26.41 | 23.29 | 1,406,739 |
| AFMC | 40.46▲ | +0.18 (+0.45%) | 40.61 | 40.3868 | 30,028 |
| AGBK | 7.23▲ | +0.12 (+1.69%) | 7.30 | 7.035 | 217,578 |
| AGGH | 20.17▼ | -0.01 (-0.05%) | 20.20 | 20.1201 | 74,783 |
| AGL | 107.60▼ | -3.41 (-3.07%) | 115.00 | 104.79 | 294,862 |
| AGX | 725.23▲ | +19.08 (+2.70%) | 764.43 | 718.2334 | 263,569 |
| AHG | 1.525▲ | +0.005 (+0.33%) | 1.69 | 1.37 | 10,096 |
| AIDX | 0.624▲ | +0.009 (+1.46%) | 0.6471 | 0.591 | 107,140 |
| AIFA | 2.14▼ | -0.10 (-4.46%) | 2.1898 | 2.01 | 37,126 |
| AIIR | 6.77▲ | +0.06 (+0.89%) | 6.90 | 6.62 | 8,495 |
| AIRG | 6.22▲ | +0.03 (+0.48%) | 6.405 | 6.07 | 36,970 |
| AIRR | 126.97▲ | +1.06 (+0.84%) | 128.71 | 126.5856 | 463,177 |
| AIZ | 279.28▼ | -0.20 (-0.07%) | 282.36 | 276.92 | 234,275 |
| AKAM | 112.73▼ | -0.44 (-0.39%) | 116.575 | 112.30 | 2,961,091 |
| AKR | 21.31▲ | +0.04 (+0.19%) | 21.60 | 21.18 | 950,384 |
| AKRE | 55.53▼ | -0.14 (-0.25%) | 55.70 | 54.945 | 730,199 |
| AKTX | 10.90▲ | +0.49 (+4.71%) | 11.645 | 10.03 | 159,975 |
| AMAX | 7.5088▲ | +0.0088 (+0.12%) | 7.55 | 7.45 | 24,282 |
| AMID | 36.212▲ | +0.3494 (+0.97%) | 36.265 | 36.19 | 6,231 |
| AMLX | 17.97▼ | -0.30 (-1.64%) | 18.61 | 17.56 | 1,375,918 |
| AMPH | 19.61▼ | -0.03 (-0.15%) | 20.005 | 19.08 | 313,781 |
| AMR | 157.54▼ | -2.46 (-1.54%) | 162.76 | 156.55 | 208,503 |
| AMRZ | 54.01▲ | +0.37 (+0.69%) | 54.35 | 52.975 | 1,354,260 |
| AMZD | 9.24▼ | -0.06 (-0.65%) | 9.355 | 9.16 | 11,618,093 |
| AMZN | 244.16▲ | +1.49 (+0.61%) | 246.04 | 240.88 | 37,567,714 |
| AMZZ | 32.2123▲ | +0.3823 (+1.20%) | 32.64 | 31.432 | 116,947 |
| ANIP | 85.05▼ | -0.98 (-1.14%) | 86.7209 | 82.209 | 344,119 |
| ANNA | 2.74▲ | +0.03 (+1.11%) | 2.78 | 2.69 | 35,063 |
| ANTX | 4.41▼ | -0.01 (-0.23%) | 4.50 | 4.30 | 130,097 |
| AOK | 41.37▲ | +0.07 (+0.17%) | 41.3799 | 41.20 | 105,212 |
| AOMR | 9.02▼ | -0.02 (-0.22%) | 9.09 | 8.98 | 71,179 |
| AOSL | 38.24▲ | +1.13 (+3.05%) | 40.17 | 38.04 | 534,406 |
| APLM | 19.36▼ | -0.20 (-1.02%) | 19.60 | 18.875 | 12,617 |
| APPN | 24.38▼ | -0.02 (-0.08%) | 24.78 | 23.66 | 468,364 |
| APRE | 0.75▲ | +0.009 (+1.21%) | 0.76 | 0.7101 | 72,460 |
| APT | 5.50 | +0.00 (+0.00%) | 5.596 | 5.41 | 21,571 |
| ARDC | 12.84▲ | +0.07 (+0.55%) | 12.8692 | 12.8001 | 69,543 |
| ARDT | 10.82▲ | +0.06 (+0.56%) | 11.03 | 10.46 | 546,864 |
| AROW | 41.29 | +0.00 (+0.00%) | 41.87 | 40.76 | 102,784 |
| ARRY | 7.02▲ | +0.05 (+0.72%) | 7.141 | 6.86 | 5,126,935 |
| ASAN | 7.21▼ | -0.13 (-1.77%) | 7.38 | 7.04 | 4,008,831 |
| ASG | 5.49▲ | +0.03 (+0.55%) | 5.52 | 5.47 | 132,716 |
| ASGI | 23.17▼ | -0.09 (-0.39%) | 23.39 | 22.98 | 141,197 |
| ASH | 66.70▼ | -0.31 (-0.46%) | 67.37 | 65.83 | 416,548 |
| ASHS | 46.01▼ | -0.27 (-0.58%) | 46.19 | 45.95 | 29,224 |
| ASIX | 20.10▼ | -0.19 (-0.94%) | 20.26 | 19.87 | 138,787 |
| ASMG | 54.1803▲ | +3.1558 (+6.18%) | 56.485 | 53.71 | 142,988 |
| ASML | 1,825.0699▲ | +55.75 (+3.15%) | 1,868.60 | 1,813.33 | 1,894,429 |
| ASPS | 7.17▲ | +0.01 (+0.14%) | 7.3808 | 6.902 | 29,426 |
| ASTC | 10.29▼ | -0.16 (-1.53%) | 10.50 | 9.76 | 128,202 |
| ASTL | 3.77 | +0.00 (+0.00%) | 3.88 | 3.74 | 777,504 |
| ATAT | 32.41▲ | +0.19 (+0.59%) | 32.74 | 32.03 | 928,089 |
| ATHR | 4.92▲ | +0.17 (+3.58%) | 5.37 | 4.81 | 17,930 |
| ATRO | 71.79▲ | +0.96 (+1.36%) | 73.12 | 70.8493 | 854,917 |
| AUSF | 49.78▼ | -0.12 (-0.24%) | 49.83 | 49.4714 | 41,961 |
| AVAL | 5.08▲ | +0.02 (+0.40%) | 5.22 | 5.06 | 58,859 |
| AVGO | 373.90▲ | +13.45 (+3.73%) | 383.155 | 371.18 | 22,543,419 |
| AVGX | 45.56▲ | +3.36 (+7.96%) | 47.78 | 45.13 | 763,633 |
| AVLV | 91.15▲ | +0.32 (+0.35%) | 91.38 | 90.955 | 1,423,874 |
| AVS | 7.9466▼ | -0.313 (-3.79%) | 8.00 | 7.74 | 9,331,962 |
| AVTR | 10.37▲ | +0.05 (+0.48%) | 10.54 | 10.135 | 6,309,913 |
| AVUV | 123.82▲ | +0.31 (+0.25%) | 124.6799 | 123.70 | 1,021,249 |
| AVY | 166.04▼ | -0.93 (-0.56%) | 166.23 | 163.25 | 379,363 |
| AWP | 11.95▲ | +0.07 (+0.59%) | 11.99 | 11.92 | 211,690 |
| AXGN | 45.97▲ | +0.08 (+0.17%) | 46.95 | 43.90 | 1,561,629 |
| AZTA | 25.67▼ | -0.17 (-0.66%) | 26.035 | 25.08 | 526,910 |
| AZTR | 0.1487▼ | -0.0024 (-1.59%) | 0.154 | 0.1442 | 1,623,639 |
| BAFN | 5.52▲ | +0.13 (+2.41%) | 5.90 | 5.31 | 21,989 |
| BAI | 48.20▲ | +1.20 (+2.55%) | 49.13 | 47.81 | 2,136,400 |
| BANF | 114.30▲ | +0.33 (+0.29%) | 114.755 | 112.805 | 167,902 |
| BANR | 67.60▲ | +0.43 (+0.64%) | 67.76 | 67.07 | 183,749 |
| BBDO | 2.97▲ | +0.01 (+0.34%) | 3.0706 | 2.93 | 100,792 |
| BBSI | 37.61▼ | -0.30 (-0.79%) | 38.00 | 36.95 | 185,938 |
| BBT | 30.24▲ | +0.02 (+0.07%) | 30.46 | 29.99 | 443,621 |
| BBWI | 21.92▼ | -0.04 (-0.18%) | 22.32 | 20.9692 | 3,504,959 |
| BCML | 33.36▼ | -0.10 (-0.30%) | 33.78 | 33.25 | 36,577 |
| BCPC | 167.01▼ | -1.79 (-1.06%) | 168.80 | 164.9575 | 336,067 |
| BCYC | 4.35 | +0.00 (+0.00%) | 4.4299 | 4.27 | 231,270 |
| BDSX | 21.85▼ | -0.14 (-0.64%) | 22.4499 | 21.28 | 39,973 |
| BEAM | 35.32▲ | +0.53 (+1.52%) | 37.2999 | 33.73 | 2,402,876 |
| BEEM | 1.29 | +0.00 (+0.00%) | 1.34 | 1.28 | 411,056 |
| BEPC | 36.62▲ | +0.13 (+0.36%) | 37.22 | 36.345 | 1,421,912 |
| BF.B | 25.75▼ | -0.41 (-1.57%) | 25.92 | 25.00 | 2,372,350 |
| BGRN | 47.351▲ | +0.0238 (+0.05%) | 47.38 | 47.30 | 22,286 |
| BHVN | 16.05▲ | +0.09 (+0.56%) | 16.44 | 15.72 | 1,646,802 |