Technical stock screener for High-Wave Candle results.
Ideas for the best stocks to buy based on data for Apr 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAUC | 31.21▲ | +0.17 (+0.55%) | 31.275 | 31.04 | 338,326 |
| ABUS | 4.52▲ | +0.02 (+0.44%) | 4.62 | 4.47 | 1,197,863 |
| ACAD | 22.32▲ | +0.06 (+0.27%) | 22.82 | 21.99 | 1,589,235 |
| ACEL | 11.00▲ | +0.09 (+0.82%) | 11.11 | 10.92 | 409,452 |
| ACET | 6.88▲ | +0.07 (+1.03%) | 7.0572 | 6.85 | 78,006 |
| ACIU | 2.79▲ | +0.04 (+1.45%) | 2.92 | 2.7601 | 199,096 |
| ACKY | 17.5969▲ | +0.1969 (+1.13%) | 17.6901 | 17.515 | 79,171 |
| ACM | 85.70▲ | +0.88 (+1.04%) | 86.935 | 84.60 | 1,006,134 |
| ACMR | 40.46▲ | +1.11 (+2.82%) | 42.4899 | 40.29 | 1,018,777 |
| ACN | 197.06▼ | -1.23 (-0.62%) | 198.47 | 192.00 | 3,568,810 |
| ACNB | 48.05▲ | +0.18 (+0.38%) | 48.50 | 47.55 | 41,500 |
| ACT | 40.57▼ | -0.24 (-0.59%) | 40.94 | 40.44 | 308,234 |
| ACU | 44.92▲ | +0.01 (+0.02%) | 45.62 | 43.935 | 16,438 |
| ACVA | 4.27▲ | +0.03 (+0.71%) | 4.405 | 4.07 | 3,413,795 |
| ACWI | 139.67▲ | +1.30 (+0.94%) | 140.488 | 139.255 | 6,929,723 |
| ACWX | 69.39▲ | +0.92 (+1.34%) | 69.865 | 69.0999 | 12,035,345 |
| ADBE | 241.37▼ | -1.71 (-0.70%) | 243.48 | 235.04 | 3,741,601 |
| ADSE | 11.60▲ | +0.10 (+0.87%) | 11.99 | 11.35 | 7,067 |
| ADUS | 93.85▲ | +0.20 (+0.21%) | 96.12 | 92.82 | 242,729 |
| AEBI | 9.38▼ | -0.33 (-3.40%) | 9.815 | 9.37 | 661,764 |
| AEC | 5.66▲ | +0.08 (+1.43%) | 5.855 | 5.46 | 69,340 |
| AEG | 7.37▲ | +0.11 (+1.52%) | 7.41 | 7.32 | 8,133,820 |
| AFG | 127.78▲ | +0.07 (+0.05%) | 128.35 | 126.87 | 336,680 |
| AFK | 26.40▲ | +0.65 (+2.52%) | 26.65 | 26.05 | 33,191 |
| AFL | 109.64▼ | -0.07 (-0.06%) | 110.39 | 108.93 | 1,486,028 |
| AFOS | 37.0492▲ | +0.9151 (+2.53%) | 37.24 | 36.77 | 7,418 |
| AFRI | 9.67▲ | +0.02 (+0.21%) | 9.77 | 9.60 | 3,615 |
| AFYA | 14.97▲ | +0.10 (+0.67%) | 15.105 | 14.7629 | 174,634 |
| AGEN | 3.40▲ | +0.06 (+1.80%) | 3.495 | 3.375 | 324,980 |
| AGI | 45.62▲ | +1.19 (+2.68%) | 46.745 | 44.845 | 3,483,547 |
| AGM | 148.64▲ | +0.29 (+0.20%) | 151.20 | 146.735 | 61,733 |
| AGNG | 36.09▲ | +0.49 (+1.38%) | 36.2477 | 35.9101 | 33,427 |
| AGQ | 118.91▼ | -0.60 (-0.50%) | 121.8799 | 116.5707 | 3,947,145 |
| AGRO | 14.83▼ | -0.19 (-1.26%) | 14.98 | 14.45 | 1,712,716 |
| AHCO | 11.86▼ | -0.04 (-0.34%) | 12.02 | 11.62 | 1,095,552 |
| AHR | 47.52▲ | +0.36 (+0.76%) | 47.82 | 46.9974 | 1,280,793 |
| AHYB | 46.1737▲ | +0.1037 (+0.23%) | 46.20 | 46.1391 | 1,592 |
| AIA | 107.40▲ | +1.25 (+1.18%) | 108.70 | 106.97 | 176,945 |
| AIBD | 9.665▼ | -0.295 (-2.96%) | 10.47 | 9.50 | 132,601 |
| AIPI | 34.08▲ | +0.44 (+1.31%) | 34.3699 | 33.87 | 111,296 |
| AIQ | 47.34▲ | +0.67 (+1.44%) | 47.82 | 46.97 | 2,162,638 |
| AIR | 111.37▲ | +1.91 (+1.74%) | 114.645 | 111.03 | 468,962 |
| AKAM | 115.75▲ | +0.90 (+0.78%) | 117.6375 | 114.99 | 3,263,102 |
| ALAR | 6.06▲ | +0.10 (+1.68%) | 6.35 | 6.027 | 22,185 |
| ALCO | 41.21▼ | -0.05 (-0.12%) | 41.69 | 40.82 | 26,421 |
| ALGN | 172.73▲ | +1.30 (+0.76%) | 178.165 | 171.74 | 872,132 |
| ALGT | 83.12▲ | +2.08 (+2.57%) | 86.09 | 81.35 | 426,329 |
| ALHC | 17.85▲ | +0.23 (+1.31%) | 18.01 | 17.54 | 3,633,245 |
| ALIT | 0.5776▼ | -0.0051 (-0.88%) | 0.6022 | 0.544 | 32,905,488 |
| ALK | 37.65▲ | +0.87 (+2.37%) | 38.88 | 37.385 | 5,079,143 |
| ALKT | 16.01▲ | +0.34 (+2.17%) | 16.29 | 15.4601 | 1,488,251 |
| ALLW | 28.97▲ | +0.12 (+0.42%) | 29.095 | 28.845 | 556,524 |
| ALLY | 39.77▲ | +0.54 (+1.38%) | 39.99 | 39.27 | 2,825,452 |
| ALM | 15.02▲ | +0.54 (+3.73%) | 15.44 | 14.535 | 3,501,562 |
| ALT | 3.12▲ | +0.04 (+1.30%) | 3.23 | 3.10 | 1,974,993 |
| ALTI | 3.65▲ | +0.03 (+0.83%) | 3.83 | 3.51 | 122,209 |
| AM | 22.55▼ | -0.25 (-1.10%) | 22.69 | 22.23 | 1,966,234 |
| AMAL | 39.08▲ | +0.21 (+0.54%) | 39.92 | 38.97 | 163,677 |
| AMDY | 32.00▲ | +0.74 (+2.37%) | 32.315 | 31.58 | 116,093 |
| AMIX | 0.4025▲ | +0.0124 (+3.18%) | 0.4078 | 0.38 | 112,664 |
| AMLP | 52.09▼ | -0.55 (-1.04%) | 52.32 | 51.38 | 4,688,390 |
| AMOD | 0.372▲ | +0.0043 (+1.17%) | 0.3865 | 0.35 | 2,324,442 |
| AMRC | 24.67▼ | -0.83 (-3.25%) | 25.70 | 23.65 | 779,948 |
| AMZD | 10.8798▼ | -0.1202 (-1.09%) | 11.00 | 10.725 | 11,182,628 |
| AMZN | 210.57▲ | +2.30 (+1.10%) | 213.58 | 208.19 | 43,846,286 |
| AMZU | 27.44▲ | +0.58 (+2.16%) | 28.205 | 26.83 | 1,812,896 |
| AMZY | 11.05▲ | +0.03 (+0.27%) | 11.155 | 11.00 | 206,267 |
| AMZZ | 25.0778▲ | +0.6048 (+2.47%) | 25.7333 | 24.55 | 131,050 |
| ANNA | 7.26▼ | -1.03 (-12.42%) | 8.10 | 6.5001 | 3,752,163 |
| ANTX | 3.45▲ | +0.03 (+0.88%) | 3.6761 | 3.29 | 390,178 |
| AOA | 89.03▲ | +0.54 (+0.61%) | 89.47 | 88.86 | 141,919 |
| AOK | 40.01▲ | +0.12 (+0.30%) | 40.125 | 39.9698 | 253,601 |
| AON | 321.34▼ | -1.44 (-0.45%) | 325.39 | 318.00 | 1,081,334 |
| AOR | 64.74▲ | +0.39 (+0.61%) | 65.0002 | 64.6201 | 493,141 |
| AOUT | 9.14▼ | -0.20 (-2.14%) | 9.2995 | 8.97 | 51,081 |
| APA | 41.35▼ | -1.09 (-2.57%) | 42.46 | 40.37 | 14,690,736 |
| APAM | 36.56▲ | +0.17 (+0.47%) | 36.9975 | 35.935 | 555,637 |
| APEI | 57.50▲ | +0.62 (+1.09%) | 58.21 | 56.64 | 233,059 |
| APLD | 24.49▲ | +0.75 (+3.16%) | 25.94 | 24.23 | 25,120,243 |
| APLE | 11.55▲ | +0.04 (+0.35%) | 11.585 | 11.38 | 3,726,572 |
| APOG | 33.75▲ | +0.21 (+0.63%) | 34.54 | 33.45 | 175,936 |
| APVO | 4.17▼ | -0.10 (-2.34%) | 4.38 | 4.05 | 46,948 |
| ARAY | 0.3888▲ | +0.0007 (+0.18%) | 0.4059 | 0.36 | 1,567,889 |
| ARCB | 99.66▲ | +1.30 (+1.32%) | 102.025 | 96.59 | 184,143 |
| ARGT | 93.21▼ | -0.11 (-0.12%) | 93.84 | 91.90 | 596,906 |
| ARGX | 743.12▲ | +12.87 (+1.76%) | 751.92 | 731.44 | 323,667 |
| ARM | 155.07▲ | +3.79 (+2.51%) | 158.3664 | 152.30 | 8,290,590 |
| ARMG | 10.20▲ | +0.49 (+5.05%) | 10.62 | 9.86 | 1,152,813 |
| ARP | 31.7493▲ | +0.3703 (+1.18%) | 31.87 | 31.6508 | 15,927 |
| ARQQ | 13.59▲ | +0.34 (+2.57%) | 14.28 | 13.25 | 209,873 |
| ASB | 26.17▲ | +0.31 (+1.20%) | 26.375 | 25.99 | 1,714,844 |
| ASBP | 1.01▼ | -0.02 (-1.94%) | 1.09 | 0.95 | 450,686 |
| ASIA | 35.1696▲ | +0.3328 (+0.96%) | 35.40 | 35.0999 | 1,867 |
| ASM | 6.59▲ | +0.27 (+4.27%) | 6.795 | 6.39 | 4,116,386 |
| ASO | 57.69▲ | +1.24 (+2.20%) | 58.27 | 56.15 | 1,968,561 |
| ASPN | 3.47▲ | +0.05 (+1.46%) | 3.58 | 3.465 | 1,087,921 |
| ASPS | 6.43▲ | +0.06 (+0.94%) | 6.60 | 6.285 | 10,546 |
| ASTH | 24.51▼ | -0.01 (-0.04%) | 25.16 | 24.35 | 285,477 |
| ASX | 22.48▲ | +0.80 (+3.69%) | 22.79 | 22.365 | 6,459,357 |
| ASYS | 11.95▲ | +0.27 (+2.31%) | 12.4499 | 11.68 | 174,933 |