Technical stock screener for High-Wave Candle results.
Ideas for the best stocks to buy based on data for Sep 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADX | 12.69▲ | +0.03 (+0.24%) | 13.005 | 12.50 | 1,279,897 |
| AAUC | 22.38▼ | -0.57 (-2.48%) | 22.49 | 22.01 | 290,477 |
| ABM | 49.69▼ | -0.25 (-0.50%) | 50.51 | 49.39 | 372,597 |
| ACA | 146.50▼ | -0.10 (-0.07%) | 146.82 | 146.27 | 642,125 |
| ACIW | 49.22▲ | +0.03 (+0.06%) | 49.825 | 48.86 | 536,338 |
| ACTG | 4.32▼ | -0.02 (-0.46%) | 4.39 | 4.23 | 215,359 |
| ADBG | 3.765▲ | +0.065 (+1.76%) | 3.81 | 3.675 | 3,302,606 |
| ADBU | 21.1094▲ | +0.3794 (+1.83%) | 21.27 | 20.73 | 14,080 |
| ADC | 67.12▼ | -0.20 (-0.30%) | 67.54 | 66.50 | 2,032,468 |
| ADM | 82.15▼ | -0.19 (-0.23%) | 83.00 | 81.54 | 2,545,359 |
| ADNT | 17.88▼ | -0.42 (-2.30%) | 18.24 | 17.59 | 843,366 |
| AEO | 15.92 | +0.00 (+0.00%) | 16.04 | 15.70 | 5,396,656 |
| AEXA | 11.20▼ | -0.05 (-0.44%) | 11.36 | 11.15 | 106,785 |
| AFCG | 3.50 | +0.00 (+0.00%) | 3.52 | 3.46 | 53,828 |
| AI | 10.86▲ | +0.01 (+0.09%) | 11.0167 | 10.64 | 3,075,660 |
| AIRR | 105.32▼ | -0.765 (-0.72%) | 106.435 | 104.7406 | 1,477,744 |
| AKAN | 3.11▼ | -0.10 (-3.12%) | 3.24 | 2.97 | 339,300 |
| AKRE | 54.79▼ | -0.10 (-0.18%) | 55.13 | 54.62 | 297,820 |
| ALG | 164.64▼ | -0.87 (-0.53%) | 165.98 | 163.60 | 314,898 |
| ALHC | 7.86▼ | -0.13 (-1.63%) | 8.13 | 7.63 | 13,722,006 |
| ALRM | 53.35▲ | +0.19 (+0.36%) | 54.36 | 52.655 | 425,348 |
| ALSN | 114.59▼ | -0.79 (-0.68%) | 115.63 | 112.57 | 638,897 |
| ALV | 115.40▼ | -3.37 (-2.84%) | 116.8799 | 114.43 | 1,080,001 |
| AMBA | 67.62▲ | +0.56 (+0.84%) | 70.33 | 63.65 | 3,414,429 |
| AMCI | 3.23▲ | +0.05 (+1.57%) | 3.352 | 3.10 | 182,399 |
| AMCX | 12.00▼ | -0.08 (-0.66%) | 12.02 | 11.74 | 358,333 |
| AMRN | 13.72▼ | -0.03 (-0.22%) | 13.8053 | 13.4988 | 59,839 |
| AMST | 1.04▼ | -0.03 (-2.80%) | 1.08 | 1.00 | 38,800 |
| AMYY | 13.655▼ | -0.01 (-0.07%) | 13.6695 | 13.65 | 28,858 |
| AMZE | 0.1368▼ | -0.0028 (-2.01%) | 0.142 | 0.1299 | 2,380,355 |
| ANTX | 4.83 | +0.00 (+0.00%) | 4.95 | 4.67 | 306,158 |
| ANY | 2.84▼ | -0.14 (-4.70%) | 2.904 | 2.70 | 250,700 |
| AOS | 57.74▼ | -0.42 (-0.72%) | 58.40 | 57.64 | 1,097,617 |
| AOUT | 16.51▼ | -0.17 (-1.02%) | 16.8796 | 16.37 | 69,159 |
| APD | 286.97▼ | -0.89 (-0.31%) | 289.88 | 286.09 | 925,379 |
| AQMS | 2.5049▲ | +0.0248 (+1.00%) | 2.6599 | 2.40 | 38,863 |
| ARCB | 131.08▼ | -0.63 (-0.48%) | 133.16 | 128.57 | 149,189 |
| ARCP | 24.53▼ | -0.2446 (-0.99%) | 24.55 | 24.51 | 75,027 |
| ARDT | 10.64▼ | -0.31 (-2.83%) | 11.03 | 10.47 | 427,225 |
| ARM | 332.56▼ | -0.64 (-0.19%) | 336.98 | 324.56 | 6,943,769 |
| ARMG | 28.29▼ | -0.08 (-0.28%) | 29.09 | 26.9458 | 1,255,931 |
| ASH | 69.01▼ | -0.65 (-0.93%) | 70.045 | 68.52 | 704,429 |
| ATMU | 44.94▼ | -0.46 (-1.01%) | 45.42 | 44.5306 | 501,897 |
| ATO | 156.24▼ | -1.10 (-0.70%) | 157.32 | 155.00 | 1,066,300 |
| ATRO | 69.14▼ | -0.66 (-0.95%) | 70.02 | 68.61 | 517,400 |
| AURE | 1.12▼ | -0.065 (-5.49%) | 1.18 | 1.06 | 67,872 |
| AVAV | 155.94▼ | -0.21 (-0.13%) | 163.35 | 154.94 | 1,178,988 |
| AVBP | 30.30▼ | -0.02 (-0.07%) | 31.49 | 29.84 | 1,206,018 |
| AVNT | 40.97▼ | -0.31 (-0.75%) | 41.25 | 40.68 | 497,100 |
| AVO | 12.70▲ | +0.04 (+0.32%) | 12.76 | 12.51 | 635,813 |
| AVPT | 13.12▲ | +0.02 (+0.15%) | 13.25 | 12.935 | 840,621 |
| AWK | 133.06▼ | -0.76 (-0.57%) | 134.32 | 132.07 | 2,119,384 |
| AZTA | 34.09▼ | -0.19 (-0.55%) | 34.88 | 33.88 | 769,257 |
| BAC | 56.00▼ | -0.20 (-0.36%) | 56.48 | 55.735 | 36,725,881 |
| BACC | 10.50 | +0.00 (+0.00%) | 10.52 | 10.49 | 113,327 |
| BANL | 5.23▼ | -0.14 (-2.61%) | 5.45 | 4.99 | 9,103 |
| BBGI | 16.60▼ | -0.31 (-1.83%) | 17.10 | 16.14 | 13,443 |
| BBWI | 17.02▼ | -0.15 (-0.87%) | 17.15 | 16.71 | 6,311,300 |
| BC | 66.23▼ | -0.36 (-0.54%) | 67.47 | 65.10 | 886,545 |
| BCBP | 8.69▲ | +0.02 (+0.23%) | 8.7994 | 8.60 | 743,360 |
| BCE | 21.61▼ | -0.09 (-0.41%) | 21.8089 | 21.39 | 3,994,742 |
| BCTX | 4.01▼ | -0.08 (-1.96%) | 4.18 | 3.9784 | 65,890 |
| BCX | 12.29▼ | -0.09 (-0.73%) | 12.3349 | 12.25 | 107,778 |
| BDRX | 0.689▲ | +0.0015 (+0.22%) | 0.73 | 0.655 | 365,300 |
| BDVG | 14.8798▼ | -0.0519 (-0.35%) | 14.92 | 14.8507 | 4,596 |
| BE | 275.19▼ | -1.34 (-0.48%) | 282.635 | 271.025 | 8,190,883 |
| BELFA | 204.16▲ | +0.95 (+0.47%) | 207.09 | 200.09 | 64,691 |
| BENF | 2.90▲ | +2.3617 (+438.73%) | 3.15 | 1.44 | 287,305,774 |
| BENJ | 53.245 | +0.00 (+0.00%) | 53.26 | 53.2325 | 13,170 |
| BG | 111.48▲ | +1.48 (+1.35%) | 112.615 | 109.76 | 1,946,970 |
| BGCG | 27.3336▼ | -0.4192 (-1.51%) | 27.3627 | 27.27 | 5,175 |
| BGDE | 6.15▼ | -0.05 (-0.81%) | 6.45 | 5.68 | 83,552 |
| BGM | 0.255▼ | -0.0029 (-1.12%) | 0.265 | 0.2501 | 71,242 |
| BIIB | 227.53▲ | +2.14 (+0.95%) | 229.19 | 222.36 | 1,494,300 |
| BIO | 378.88▼ | -0.69 (-0.18%) | 382.85 | 374.77 | 177,209 |
| BIRD | 2.37▲ | +0.01 (+0.42%) | 2.40 | 2.34 | 158,586 |
| BIVI | 1.63 | +0.00 (+0.00%) | 1.66 | 1.59 | 215,598 |
| BKV | 23.27▲ | +0.37 (+1.62%) | 23.58 | 22.94 | 1,639,036 |
| BLMN | 8.55 | +0.00 (+0.00%) | 8.68 | 8.385 | 2,021,180 |
| BLSH | 40.11▼ | -0.59 (-1.45%) | 41.10 | 39.60 | 1,245,805 |
| BMGL | 4.09▼ | -0.10 (-2.39%) | 4.24 | 3.88 | 40,509 |
| BNY | 149.51▼ | -0.66 (-0.44%) | 152.28 | 149.21 | 3,785,933 |
| BOIL | 21.72▲ | +0.08 (+0.37%) | 21.9301 | 20.95 | 5,593,903 |
| BOKF | 130.58▼ | -0.47 (-0.36%) | 132.0199 | 130.415 | 232,065 |
| BOT | 28.385▲ | +0.105 (+0.37%) | 28.78 | 27.7577 | 173,692 |
| BPI | 25.9312▼ | -0.1604 (-0.61%) | 26.00 | 25.85 | 5,362 |
| BPRO | 21.11▼ | -0.3799 (-1.77%) | 21.16 | 21.03 | 4,022 |
| BRCB | 7.12▼ | -0.03 (-0.42%) | 7.29 | 6.85 | 266,505 |
| BRTX | 2.60▲ | +0.05 (+1.96%) | 2.8999 | 2.53 | 53,894 |
| BRZE | 25.87▲ | +0.35 (+1.37%) | 26.1537 | 25.47 | 1,818,149 |
| BSCR | 19.55▼ | -0.01 (-0.05%) | 19.56 | 19.54 | 1,207,897 |
| BSVN | 55.10▲ | +0.56 (+1.03%) | 56.10 | 54.61 | 43,196 |
| BTCC | 13.81▲ | +0.0769 (+0.56%) | 14.40 | 13.735 | 17,942 |
| BTGO | 8.10▼ | -0.18 (-2.17%) | 8.35 | 7.98 | 1,164,159 |
| BTTC | 0.549▼ | -0.0168 (-2.97%) | 0.6015 | 0.511 | 1,608,504 |
| BUCK | 23.38 | +0.00 (+0.00%) | 23.40 | 23.34 | 152,143 |
| BUFC | 43.36▼ | -0.08 (-0.18%) | 43.43 | 43.35 | 843,452 |
| BUSE | 29.64▼ | -0.07 (-0.24%) | 29.935 | 29.45 | 766,380 |
| BUUU | 46.975▼ | -1.215 (-2.52%) | 48.90 | 42.00 | 127,346 |
| BWA | 60.55▼ | -0.56 (-0.92%) | 61.28 | 59.405 | 2,581,369 |