Technical stock screener for High-Wave Candle results.
Ideas for the best stocks to buy based on data for Aug 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAP | 42.58▲ | +0.19 (+0.45%) | 43.75 | 42.00 | 4,280,175 |
| AAT | 22.83 | +0.00 (+0.00%) | 22.89 | 22.685 | 294,829 |
| AAUC | 23.58▲ | +0.66 (+2.88%) | 23.95 | 23.335 | 403,527 |
| ABNB | 187.30▲ | +2.30 (+1.24%) | 188.595 | 184.31 | 4,075,950 |
| ABR | 5.19▲ | +0.01 (+0.19%) | 5.29 | 5.135 | 3,945,535 |
| ABSI | 9.55▲ | +0.27 (+2.91%) | 9.90 | 9.50 | 2,330,189 |
| ABUS | 5.21▲ | +0.44 (+9.22%) | 5.45 | 5.09 | 18,070,384 |
| ACCS | 4.96▲ | +0.01 (+0.20%) | 5.075 | 4.895 | 33,285 |
| ACIC | 9.18▼ | -0.03 (-0.33%) | 9.27 | 9.10 | 297,139 |
| ACII | 25.5367▼ | -0.0583 (-0.23%) | 25.69 | 25.515 | 56,720 |
| ACRV | 2.21▲ | +0.01 (+0.45%) | 2.31 | 2.18 | 359,026 |
| ACTG | 4.51 | +0.00 (+0.00%) | 4.555 | 4.47 | 216,693 |
| ACWI | 160.81▲ | +0.84 (+0.53%) | 161.20 | 160.485 | 1,584,575 |
| ADUR | 16.04▲ | +0.19 (+1.20%) | 16.64 | 15.91 | 432,393 |
| ADV | 34.38▼ | -0.10 (-0.29%) | 34.92 | 33.70 | 53,573 |
| AEM | 216.06▲ | +4.02 (+1.90%) | 218.40 | 214.50 | 5,334,760 |
| AEON | 0.1921▼ | -0.001 (-0.52%) | 0.2074 | 0.1797 | 1,692,077 |
| AEYE | 7.20▲ | +0.06 (+0.84%) | 7.535 | 6.91 | 126,800 |
| AFG | 143.70▲ | +0.05 (+0.03%) | 144.26 | 142.86 | 172,811 |
| AGI | 37.86▲ | +1.17 (+3.19%) | 38.26 | 37.455 | 5,668,506 |
| AGNT | 4.57▲ | +0.04 (+0.88%) | 4.64 | 4.46 | 1,295,478 |
| AGOX | 34.0202▼ | -0.1995 (-0.58%) | 34.27 | 33.76 | 14,405 |
| AGQ | 90.57▲ | +2.92 (+3.33%) | 92.06 | 89.28 | 2,762,438 |
| AGYS | 113.80▲ | +0.42 (+0.37%) | 115.82 | 112.34 | 195,287 |
| AIBD | 50.0376▼ | -0.7474 (-1.47%) | 50.495 | 49.345 | 5,207 |
| AIBU | 63.5187▲ | +1.0146 (+1.62%) | 63.58 | 63.395 | 1,262 |
| AIEQ | 50.6652▲ | +0.3165 (+0.63%) | 50.7392 | 50.48 | 1,817 |
| AIFA | 3.15▲ | +0.01 (+0.32%) | 3.195 | 3.03 | 86,204 |
| AIHY | 20.6202▲ | +0.0905 (+0.44%) | 20.7199 | 20.575 | 7,901 |
| AIN | 59.10▲ | +0.21 (+0.36%) | 59.61 | 58.0983 | 132,566 |
| AIPI | 36.61▲ | +0.19 (+0.52%) | 36.6631 | 36.32 | 73,516 |
| AIQ | 63.43▲ | +0.40 (+0.63%) | 63.7461 | 62.92 | 893,727 |
| AIRG | 5.38▲ | +0.05 (+0.94%) | 5.5854 | 5.315 | 79,505 |
| AIVC | 110.48▲ | +0.07 (+0.06%) | 110.86 | 109.96 | 5,097 |
| AIZ | 284.04▲ | +2.04 (+0.72%) | 285.25 | 282.915 | 236,038 |
| AKAM | 110.42▲ | +0.33 (+0.30%) | 112.51 | 109.59 | 2,932,316 |
| AKR | 21.05▲ | +0.02 (+0.10%) | 21.215 | 20.825 | 562,401 |
| ALAR | 1.69▲ | +0.01 (+0.60%) | 1.72 | 1.68 | 41,336 |
| ALLE | 162.31▲ | +0.59 (+0.36%) | 164.165 | 161.79 | 739,606 |
| ALLR | 1.42▼ | -0.01 (-0.70%) | 1.4919 | 1.38 | 111,233 |
| ALP | 0.1545▼ | -0.0016 (-1.02%) | 0.1577 | 0.1434 | 2,622,614 |
| ALRM | 57.51▲ | +0.45 (+0.79%) | 57.90 | 56.71 | 335,892 |
| ALRS | 32.77▲ | +0.18 (+0.55%) | 32.895 | 32.32 | 212,205 |
| ALTI | 4.04▲ | +0.01 (+0.25%) | 4.14 | 3.93 | 79,923 |
| ALZN | 1.56▼ | -0.07 (-4.29%) | 1.5984 | 1.49 | 236,137 |
| AMBA | 73.73▲ | +1.28 (+1.77%) | 74.70 | 71.50 | 989,308 |
| AMG | 356.21▲ | +3.60 (+1.02%) | 367.35 | 355.575 | 199,335 |
| AMPH | 21.60▼ | -0.08 (-0.37%) | 22.20 | 21.44 | 376,558 |
| AMPX | 10.34▲ | +0.14 (+1.37%) | 10.4893 | 10.08 | 3,501,445 |
| AMT | 175.80▲ | +0.08 (+0.05%) | 178.02 | 174.415 | 1,746,004 |
| AMTB | 28.69▲ | +0.25 (+0.88%) | 28.84 | 28.265 | 174,473 |
| AMUN | 26.075▲ | +0.04 (+0.15%) | 26.095 | 26.055 | 15,858 |
| ANDE | 68.06▲ | +0.74 (+1.10%) | 69.3399 | 66.60 | 331,261 |
| ANIX | 3.71▲ | +0.12 (+3.34%) | 3.755 | 3.60 | 182,175 |
| ANRO | 34.28▲ | +0.03 (+0.09%) | 35.2899 | 33.66 | 238,705 |
| AOA | 99.01▲ | +0.48 (+0.49%) | 99.18 | 98.88 | 113,434 |
| APAM | 42.26▲ | +0.21 (+0.50%) | 42.83 | 41.86 | 342,767 |
| APH | 157.01▲ | +3.90 (+2.55%) | 158.41 | 153.81 | 6,282,207 |
| APOG | 41.60▲ | +0.34 (+0.82%) | 42.26 | 40.65 | 138,206 |
| APUE | 47.35▲ | +0.23 (+0.49%) | 47.41 | 47.2137 | 130,574 |
| AQB | 1.31 | +0.00 (+0.00%) | 1.34 | 1.27 | 46,429 |
| ARE | 53.49▲ | +0.55 (+1.04%) | 54.01 | 51.81 | 2,153,751 |
| ARI | 6.93▼ | -0.01 (-0.14%) | 6.948 | 6.88 | 1,225,569 |
| AROW | 38.48▲ | +0.15 (+0.39%) | 39.07 | 37.9219 | 301,690 |
| ARQ | 2.30▲ | +0.04 (+1.77%) | 2.33 | 2.22 | 138,039 |
| ARQQ | 21.14▲ | +0.20 (+0.96%) | 22.49 | 20.35 | 719,403 |
| ARTW | 2.95▼ | -0.01 (-0.34%) | 3.07 | 2.9001 | 20,453 |
| ASC | 18.40▲ | +0.21 (+1.15%) | 18.91 | 18.29 | 580,757 |
| ASG | 5.27▲ | +0.02 (+0.38%) | 5.30 | 5.25 | 100,587 |
| ASMG | 48.6106▲ | +0.7647 (+1.60%) | 48.88 | 47.45 | 12,222 |
| ASML | 1,763.76▲ | +13.4499 (+0.77%) | 1,771.00 | 1,741.01 | 858,512 |
| ASMU | 31.86▲ | +0.455 (+1.45%) | 32.016 | 31.17 | 17,133 |
| ASPN | 5.18▲ | +0.07 (+1.37%) | 5.255 | 5.10 | 713,647 |
| ASRV | 5.02▲ | +0.02 (+0.40%) | 5.06 | 4.94 | 7,057 |
| ASTI | 3.09▲ | +0.01 (+0.32%) | 3.18 | 3.02 | 137,771 |
| ASTL | 4.65▲ | +0.09 (+1.97%) | 4.875 | 4.60 | 2,109,291 |
| ASYS | 14.63▲ | +0.01 (+0.07%) | 14.75 | 14.132 | 361,169 |
| ATCL | 24.55▲ | +0.05 (+0.20%) | 24.56 | 24.51 | 14,579 |
| ATHM | 22.22▲ | +0.10 (+0.45%) | 22.42 | 21.833 | 775,334 |
| ATMU | 49.80▲ | +0.43 (+0.87%) | 50.3099 | 49.11 | 352,153 |
| ATPC | 2.45▼ | -0.02 (-0.81%) | 2.49 | 2.43 | 21,699 |
| AUMI | 107.5324▲ | +3.3629 (+3.23%) | 107.825 | 107.29 | 5,852 |
| AUNA | 5.26▲ | +0.01 (+0.19%) | 5.33 | 5.19 | 88,700 |
| AURA | 7.80▲ | +0.03 (+0.39%) | 8.085 | 7.65 | 500,883 |
| AUSF | 52.05▲ | +0.20 (+0.39%) | 52.1594 | 51.9283 | 36,540 |
| AVAL | 5.46▲ | +0.03 (+0.55%) | 5.53 | 5.38 | 208,821 |
| AVGE | 101.64▲ | +0.62 (+0.61%) | 101.864 | 101.37 | 58,599 |
| AVIR | 5.43▲ | +0.07 (+1.31%) | 5.62 | 5.31 | 207,192 |
| AVLC | 91.61▲ | +0.46 (+0.50%) | 91.7603 | 91.40 | 78,890 |
| AVSD | 82.994▲ | +0.7083 (+0.86%) | 83.09 | 82.88 | 20,361 |
| AVUS | 130.59▲ | +0.68 (+0.52%) | 130.7994 | 130.27 | 217,534 |
| AVX | 3.245▲ | +0.225 (+7.45%) | 3.4299 | 3.10 | 58,910 |
| AVY | 183.71▲ | +1.03 (+0.56%) | 185.23 | 181.83 | 370,355 |
| AWI | 178.54▲ | +0.43 (+0.24%) | 179.865 | 176.97 | 276,351 |
| AX | 96.66▲ | +0.70 (+0.73%) | 97.2583 | 95.46 | 239,359 |
| AXG | 2.50▼ | -0.05 (-1.96%) | 2.55 | 2.49 | 79,235 |
| AXON | 627.75▲ | +13.49 (+2.20%) | 636.3633 | 603.76 | 594,786 |
| AZI | 1.45▲ | +0.01 (+0.69%) | 1.5051 | 1.42 | 313,602 |
| BAFE | 30.1218▲ | +0.1752 (+0.59%) | 30.16 | 30.045 | 83,368 |
| BAFN | 7.31▼ | -0.07 (-0.95%) | 7.37 | 6.60 | 9,725 |