Technical stock screener for High-Wave Candle results.
Ideas for the best stocks to buy based on data for Apr 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAP | 57.87▼ | -0.31 (-0.53%) | 59.02 | 57.00 | 942,564 |
| ABCB | 85.12▲ | +0.23 (+0.27%) | 86.38 | 84.46 | 434,228 |
| ABLV | 0.7226▼ | -0.0461 (-6.00%) | 0.7638 | 0.6955 | 81,622 |
| ABNB | 141.06▼ | -1.76 (-1.23%) | 143.67 | 140.00 | 2,251,309 |
| ABVC | 1.08▲ | +0.01 (+0.93%) | 1.13 | 1.03 | 55,557 |
| ACCO | 3.28▼ | -0.03 (-0.91%) | 3.36 | 3.275 | 602,136 |
| ACIU | 2.84 | +0.00 (+0.00%) | 2.96 | 2.80 | 156,526 |
| ACRV | 1.88▼ | -0.03 (-1.57%) | 1.965 | 1.79 | 877,684 |
| ACU | 41.99▼ | -0.42 (-0.99%) | 43.00 | 41.51 | 28,574 |
| ADT | 7.22▼ | -0.04 (-0.55%) | 7.31 | 7.205 | 5,769,574 |
| ADTN | 16.74▼ | -0.19 (-1.12%) | 16.8299 | 16.335 | 2,241,217 |
| ADUR | 12.37▲ | +0.42 (+3.51%) | 12.76 | 12.145 | 379,385 |
| ADVB | 5.30▼ | -0.43 (-7.50%) | 5.41 | 5.0651 | 22,830 |
| AEM | 198.13▼ | -2.10 (-1.05%) | 200.43 | 196.6901 | 1,571,723 |
| AENT | 7.47▲ | +0.13 (+1.77%) | 7.68 | 7.30 | 18,089 |
| AEO | 17.89▼ | -0.02 (-0.11%) | 18.035 | 17.67 | 4,085,658 |
| AEP | 135.07▲ | +0.34 (+0.25%) | 136.06 | 134.7601 | 2,668,848 |
| AFBI | 22.43▲ | +0.02 (+0.09%) | 22.48 | 22.42 | 20,338 |
| AFCG | 2.99 | +0.00 (+0.00%) | 3.04 | 2.95 | 117,186 |
| AGQ | 117.90▼ | -1.64 (-1.37%) | 118.68 | 115.33 | 3,055,905 |
| AGX | 660.85▲ | +7.86 (+1.20%) | 668.61 | 640.00 | 221,775 |
| AGYS | 65.99▼ | -0.77 (-1.15%) | 67.5699 | 65.30 | 155,915 |
| AGZ | 109.889▼ | -0.091 (-0.08%) | 109.94 | 109.86 | 12,366 |
| AIFD | 46.815▼ | -0.0396 (-0.08%) | 46.86 | 46.11 | 12,766 |
| AII | 19.53▼ | -0.14 (-0.71%) | 19.90 | 19.46 | 36,026 |
| AIIO | 0.641▼ | -0.0124 (-1.90%) | 0.6842 | 0.612 | 113,789 |
| AIR | 110.20▼ | -0.34 (-0.31%) | 112.505 | 108.66 | 398,376 |
| AIRG | 6.73▼ | -0.03 (-0.44%) | 6.88 | 6.65 | 43,663 |
| AIRJ | 3.19▲ | +0.01 (+0.31%) | 3.24 | 3.10 | 285,225 |
| AKAN | 12.10▼ | -0.13 (-1.06%) | 13.50 | 10.2201 | 1,518,676 |
| ALG | 172.03▲ | +0.14 (+0.08%) | 174.48 | 170.165 | 94,721 |
| ALLR | 1.37▲ | +0.03 (+2.24%) | 1.4099 | 1.36 | 128,582 |
| ALM | 21.49▼ | -0.43 (-1.96%) | 21.748 | 20.49 | 4,017,954 |
| ALMU | 19.98▲ | +0.775 (+4.04%) | 20.92 | 17.5601 | 1,991,089 |
| ALOY | 8.86 | +0.00 (+0.00%) | 9.00 | 8.48 | 1,492,067 |
| ALTI | 3.77▼ | -0.05 (-1.31%) | 3.91 | 3.74 | 123,170 |
| AMAX | 8.035 | +0.00 (+0.00%) | 8.065 | 7.98 | 269,830 |
| AMCR | 39.05▲ | +0.10 (+0.26%) | 39.59 | 38.76 | 2,467,026 |
| AME | 232.97▲ | +0.02 (+0.01%) | 234.49 | 230.90 | 595,622 |
| AMLP | 52.02▲ | +0.12 (+0.23%) | 52.38 | 51.88 | 947,632 |
| AMPL | 7.03▼ | -0.03 (-0.42%) | 7.185 | 6.91 | 1,128,958 |
| AMRX | 12.57▲ | +0.05 (+0.40%) | 13.03 | 12.515 | 1,324,897 |
| AMTB | 22.73▼ | -0.09 (-0.39%) | 23.12 | 22.16 | 293,941 |
| ANDE | 75.97▲ | +0.04 (+0.05%) | 76.67 | 75.53 | 166,240 |
| ANGL | 29.30▲ | +0.01 (+0.03%) | 29.32 | 29.27 | 622,648 |
| ANGO | 11.09▼ | -0.01 (-0.09%) | 11.30 | 10.985 | 173,622 |
| AOR | 67.52▼ | -0.04 (-0.06%) | 67.59 | 67.39 | 197,324 |
| AOS | 64.68▲ | +0.30 (+0.47%) | 65.2625 | 64.18 | 1,116,769 |
| APAD | 10.28▲ | +0.02 (+0.19%) | 10.2899 | 10.27 | 87,201 |
| APIE | 37.44▼ | -0.0902 (-0.24%) | 37.87 | 37.3401 | 46,629 |
| APPF | 169.75▲ | +0.46 (+0.27%) | 175.085 | 165.88 | 491,366 |
| APTV | 60.07▼ | -0.03 (-0.05%) | 60.79 | 59.74 | 2,198,989 |
| AQB | 0.9596▼ | -0.0153 (-1.57%) | 1.00 | 0.94 | 14,570 |
| AQWA | 19.7663▲ | +0.0563 (+0.29%) | 19.97 | 19.51 | 20,371 |
| AR | 38.19▲ | +0.35 (+0.92%) | 39.04 | 37.61 | 5,554,982 |
| ARAI | 0.7201▼ | -0.02 (-2.70%) | 0.7535 | 0.6651 | 1,928,044 |
| ARQ | 2.28▼ | -0.01 (-0.44%) | 2.31 | 2.27 | 178,101 |
| ARWR | 73.60▼ | -0.31 (-0.42%) | 75.01 | 73.205 | 1,143,571 |
| ASBP | 0.245▲ | +0.04 (+19.51%) | 0.31 | 0.2108 | 209,808,469 |
| ASH | 57.70▲ | +0.30 (+0.52%) | 58.53 | 56.41 | 527,258 |
| ASM | 6.78▼ | -0.13 (-1.88%) | 6.885 | 6.664 | 4,181,035 |
| ASST | 15.69▼ | -0.11 (-0.70%) | 16.40 | 15.15 | 2,962,717 |
| ASTH | 34.01▲ | +0.29 (+0.86%) | 34.86 | 33.4506 | 345,718 |
| ATCH | 0.2947▼ | -0.0071 (-2.35%) | 0.2998 | 0.2713 | 3,228,839 |
| ATCX | 5.0829▲ | +0.0729 (+1.46%) | 5.3999 | 4.964 | 58,834 |
| ATHM | 18.46▼ | -0.04 (-0.22%) | 18.6993 | 18.3701 | 390,036 |
| ATLO | 28.06▲ | +0.01 (+0.04%) | 28.41 | 27.89 | 43,945 |
| ATMU | 62.60▲ | +0.36 (+0.58%) | 63.23 | 61.54 | 367,743 |
| ATRA | 4.99▼ | -0.02 (-0.40%) | 5.21 | 4.761 | 50,840 |
| ATRC | 29.04▼ | -0.24 (-0.82%) | 29.765 | 28.6741 | 506,199 |
| ATRO | 73.41▲ | +0.18 (+0.25%) | 74.24 | 72.25 | 223,977 |
| ATYR | 0.7909▲ | +0.0058 (+0.74%) | 0.8355 | 0.7735 | 1,136,081 |
| AUID | 1.23▼ | -0.01 (-0.81%) | 1.3099 | 1.1599 | 207,954 |
| AVAV | 195.74▼ | -0.54 (-0.28%) | 200.85 | 193.625 | 617,156 |
| AVD | 2.96 | +0.00 (+0.00%) | 3.01 | 2.82 | 203,655 |
| AVLV | 85.92▲ | +0.03 (+0.03%) | 86.40 | 85.775 | 572,949 |
| AVSF | 46.82▼ | -0.0326 (-0.07%) | 46.86 | 46.80 | 72,350 |
| AVXX | 11.57▼ | -0.04 (-0.34%) | 12.01 | 11.25 | 56,459 |
| AXGN | 39.39▲ | +0.14 (+0.36%) | 39.98 | 38.65 | 1,467,900 |
| AXIL | 6.76▼ | -0.065 (-0.95%) | 6.87 | 6.70 | 12,986 |
| BABX | 27.12▼ | -1.34 (-4.71%) | 27.48 | 26.92 | 429,796 |
| BAFN | 8.12▲ | +0.12 (+1.50%) | 8.9879 | 7.5001 | 34,502 |
| BAIG | 3.0891▲ | +0.0091 (+0.30%) | 3.2289 | 2.95 | 219,609 |
| BAND | 24.11▼ | -0.01 (-0.04%) | 24.94 | 23.55 | 389,853 |
| BBLU | 15.725▼ | -0.044 (-0.28%) | 15.75 | 15.70 | 59,967 |
| BBN | 16.18▲ | +0.04 (+0.25%) | 16.26 | 16.12 | 111,556 |
| BBOT | 8.79▲ | +0.01 (+0.11%) | 9.22 | 8.66 | 523,136 |
| BBW | 38.54▼ | -0.02 (-0.05%) | 39.02 | 37.70 | 266,059 |
| BCAX | 22.475▼ | -0.175 (-0.77%) | 23.29 | 22.22 | 281,241 |
| BCD | 36.885▲ | +0.16 (+0.44%) | 36.9526 | 36.8001 | 27,909 |
| BCG | 1.91 | +0.00 (+0.00%) | 1.995 | 1.88 | 52,919 |
| BCIL | 29.0233▲ | +0.2445 (+0.85%) | 29.148 | 28.965 | 4,370 |
| BCML | 29.56▲ | +0.13 (+0.44%) | 30.10 | 29.43 | 42,204 |
| BCS | 23.09▲ | +0.14 (+0.61%) | 23.249 | 23.045 | 5,364,796 |
| BCV | 24.12▲ | +0.04 (+0.17%) | 24.2361 | 23.88 | 15,219 |
| BE | 234.68▲ | +3.51 (+1.52%) | 239.05 | 225.5192 | 6,214,956 |
| BEG | 66.4614▲ | +1.8175 (+2.81%) | 68.82 | 61.53 | 54,999 |
| BFRZ | 26.3761▲ | +0.0061 (+0.02%) | 26.40 | 26.34 | 34,843 |
| BGR | 16.27▲ | +0.05 (+0.31%) | 16.50 | 16.21 | 86,597 |
| BGX | 10.90▲ | +0.04 (+0.37%) | 10.95 | 10.8316 | 60,549 |