Technical stock screener for High-Wave Candle results.
Ideas for the best stocks to buy based on data for Aug 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 148.53▼ | -0.76 (-0.51%) | 149.46 | 147.455 | 524,756 |
| AAMI | 92.51▼ | -0.65 (-0.70%) | 93.82 | 91.34 | 272,628 |
| AAP | 56.55▼ | -0.81 (-1.41%) | 56.87 | 55.52 | 1,086,731 |
| AAPD | 11.3766▼ | -0.0034 (-0.03%) | 11.43 | 11.315 | 5,996,501 |
| AAPL | 305.93▲ | +0.67 (+0.22%) | 307.49 | 304.30 | 26,054,077 |
| AAPU | 38.16▲ | +0.16 (+0.42%) | 38.50 | 37.75 | 998,509 |
| AARD | 6.54▲ | +0.13 (+2.03%) | 6.8152 | 6.175 | 68,529 |
| ABG | 210.66▲ | +0.08 (+0.04%) | 212.14 | 208.22 | 127,080 |
| ABM | 48.13▲ | +0.01 (+0.02%) | 48.32 | 47.82 | 176,129 |
| ABR | 5.09▼ | -0.17 (-3.23%) | 5.205 | 5.05 | 2,730,364 |
| ABTC | 7.26▼ | -0.06 (-0.82%) | 7.56 | 7.015 | 1,210,104 |
| ACAD | 28.24▼ | -0.14 (-0.49%) | 28.425 | 27.9004 | 1,032,925 |
| ACES | 32.55▲ | +0.14 (+0.43%) | 33.075 | 32.47 | 39,600 |
| ACI | 12.42▲ | +0.02 (+0.16%) | 12.545 | 12.28 | 4,362,052 |
| ACII | 25.7317▼ | -0.0683 (-0.26%) | 25.7584 | 25.66 | 40,635 |
| ACLS | 140.15▼ | -2.88 (-2.01%) | 142.34 | 137.53 | 219,886 |
| ACM | 63.11▼ | -0.50 (-0.79%) | 63.85 | 62.2418 | 1,414,733 |
| ACMR | 80.42▼ | -0.77 (-0.95%) | 82.09 | 77.81 | 544,386 |
| ACNB | 64.93▲ | +0.04 (+0.06%) | 65.29 | 64.40 | 32,240 |
| ACTG | 4.59▼ | -0.01 (-0.22%) | 4.635 | 4.51 | 262,024 |
| ACV | 27.55▲ | +0.13 (+0.47%) | 27.99 | 27.355 | 40,945 |
| AD | 35.98▲ | +0.28 (+0.78%) | 36.235 | 35.70 | 112,488 |
| ADAM | 10.12▲ | +0.03 (+0.30%) | 10.21 | 10.045 | 726,171 |
| ADGM | 0.6922▲ | +0.0022 (+0.32%) | 0.7299 | 0.6671 | 635,044 |
| ADM | 80.45▲ | +0.30 (+0.37%) | 81.055 | 79.87 | 1,391,930 |
| ADMA | 9.47▲ | +0.06 (+0.64%) | 9.49 | 9.33 | 1,199,672 |
| ADT | 7.49▲ | +0.02 (+0.27%) | 7.53 | 7.42 | 3,452,877 |
| ADVB | 8.95▲ | +0.37 (+4.31%) | 9.4999 | 8.4344 | 486,178 |
| AEHR | 134.06▲ | +10.76 (+8.73%) | 147.40 | 131.21 | 3,267,165 |
| AENT | 5.66▼ | -0.15 (-2.58%) | 5.8321 | 5.61 | 15,124 |
| AEON | 0.2751▲ | +0.0045 (+1.66%) | 0.285 | 0.2706 | 182,354 |
| AERO | 15.75▼ | -0.10 (-0.63%) | 16.16 | 15.4525 | 247,917 |
| AEXA | 11.54▼ | -0.01 (-0.09%) | 11.605 | 11.46 | 13,327 |
| AFOS | 47.0888▲ | +0.2735 (+0.58%) | 47.235 | 46.9601 | 14,014 |
| AFRI | 10.62▲ | +0.03 (+0.28%) | 11.11 | 10.265 | 7,651 |
| AG | 19.26▲ | +0.48 (+2.56%) | 19.76 | 19.125 | 8,957,674 |
| AGI | 33.36▲ | +0.51 (+1.55%) | 33.97 | 33.20 | 2,407,463 |
| AGIX | 46.68▲ | +0.12 (+0.26%) | 46.87 | 46.27 | 137,068 |
| AHRT | 6.79 | +0.00 (+0.00%) | 6.86 | 6.77 | 347,319 |
| AIA | 138.92▼ | -0.18 (-0.13%) | 140.07 | 138.32 | 187,621 |
| AII | 23.99▼ | -0.01 (-0.04%) | 24.36 | 23.705 | 158,881 |
| AIR | 145.25▲ | +1.86 (+1.30%) | 147.02 | 143.99 | 196,246 |
| AIZ | 282.38▲ | +1.46 (+0.52%) | 283.38 | 279.4401 | 186,541 |
| AKBA | 0.8728▲ | +0.0032 (+0.37%) | 0.8882 | 0.8581 | 2,074,962 |
| ALAB | 321.61▼ | -1.17 (-0.36%) | 326.30 | 311.6001 | 2,512,720 |
| ALC | 74.25▲ | +0.73 (+0.99%) | 74.92 | 74.02 | 1,158,190 |
| ALGS | 6.89▲ | +0.12 (+1.77%) | 6.97 | 6.58 | 65,564 |
| ALLW | 29.92▼ | -0.05 (-0.17%) | 29.98 | 29.84 | 697,570 |
| ALT | 2.94▲ | +0.06 (+2.08%) | 2.97 | 2.86 | 2,966,426 |
| ALXO | 1.96▲ | +0.02 (+1.03%) | 2.00 | 1.92 | 584,160 |
| AMAL | 51.06▼ | -0.02 (-0.04%) | 51.43 | 50.59 | 146,412 |
| AMBA | 82.04▲ | +0.08 (+0.10%) | 82.9809 | 80.71 | 529,927 |
| AMBQ | 64.51▲ | +0.17 (+0.26%) | 66.225 | 62.80 | 272,689 |
| AMCR | 46.03▼ | -0.35 (-0.75%) | 46.30 | 45.70 | 2,350,507 |
| AMGR | 25.8353▼ | -0.2047 (-0.79%) | 25.88 | 25.79 | 1,489 |
| AMN | 34.50▲ | +0.01 (+0.03%) | 34.874 | 34.21 | 319,072 |
| AMSC | 31.92▲ | +0.41 (+1.30%) | 32.7478 | 31.59 | 531,665 |
| ANY | 2.10▲ | +0.01 (+0.48%) | 2.185 | 2.0409 | 147,453 |
| AOR | 70.29▼ | -0.11 (-0.16%) | 70.44 | 70.21 | 244,997 |
| AOSL | 30.77▲ | +0.15 (+0.49%) | 31.46 | 29.76 | 636,806 |
| APA | 40.47▲ | +0.47 (+1.17%) | 41.00 | 40.0504 | 3,819,731 |
| APEI | 45.23▼ | -0.01 (-0.02%) | 46.07 | 44.41 | 184,988 |
| APYX | 3.03▼ | -0.01 (-0.33%) | 3.12 | 2.915 | 111,744 |
| AQB | 1.485▼ | -0.015 (-1.00%) | 1.61 | 1.45 | 273,029 |
| AQMS | 2.81▼ | -0.02 (-0.71%) | 2.8935 | 2.7201 | 36,266 |
| ARAI | 0.2525▲ | +0.0125 (+5.21%) | 0.2641 | 0.235 | 521,662 |
| ARLO | 14.33▼ | -0.02 (-0.14%) | 14.66 | 14.20 | 820,346 |
| ARX | 19.58▲ | +0.07 (+0.36%) | 19.66 | 19.50 | 19,772,773 |
| ASA | 58.60▲ | +1.20 (+2.09%) | 59.62 | 57.50 | 24,458 |
| ASMG | 53.2221▼ | -0.4734 (-0.88%) | 53.82 | 52.17 | 24,044 |
| ASMU | 34.9059▼ | -0.2441 (-0.69%) | 35.26 | 34.10 | 43,232 |
| ASPI | 4.27▼ | -0.01 (-0.23%) | 4.39 | 4.235 | 1,876,001 |
| ASTI | 3.32▼ | -0.01 (-0.30%) | 3.41 | 3.28 | 204,875 |
| ASTS | 70.98▼ | -0.54 (-0.76%) | 72.99 | 68.83 | 7,182,672 |
| ATEC | 9.79▲ | +0.04 (+0.41%) | 9.915 | 9.69 | 1,759,150 |
| ATEX | 91.53▲ | +0.04 (+0.04%) | 92.2742 | 87.52 | 434,366 |
| ATHM | 22.67▲ | +0.13 (+0.58%) | 22.83 | 22.34 | 337,206 |
| ATNI | 31.71▼ | -0.16 (-0.50%) | 32.05 | 31.06 | 69,059 |
| ATR | 132.10▼ | -0.47 (-0.35%) | 132.745 | 129.56 | 216,620 |
| ATYR | 0.559▲ | +0.006 (+1.08%) | 0.5867 | 0.55 | 648,063 |
| AUDC | 10.37▲ | +0.10 (+0.97%) | 10.45 | 10.24 | 129,557 |
| AUGO | 76.02▲ | +1.17 (+1.56%) | 77.27 | 75.08 | 427,526 |
| AVB | 184.06▲ | +0.15 (+0.08%) | 185.62 | 182.80 | 2,468,994 |
| AVDE | 94.29▲ | +0.12 (+0.13%) | 94.56 | 94.155 | 679,178 |
| AVDV | 110.86▲ | +0.35 (+0.32%) | 111.31 | 110.72 | 1,104,363 |
| AVLV | 95.01▲ | +0.18 (+0.19%) | 95.315 | 94.92 | 719,429 |
| AVMC | 82.47▲ | +0.2936 (+0.36%) | 82.54 | 82.285 | 21,638 |
| AVNM | 85.44▲ | +0.24 (+0.28%) | 85.69 | 85.2841 | 20,255 |
| AVO | 13.06▲ | +0.03 (+0.23%) | 13.16 | 12.92 | 339,545 |
| AVT | 95.71▼ | -0.28 (-0.29%) | 97.3073 | 93.41 | 860,345 |
| AVUS | 132.47▲ | +0.12 (+0.09%) | 132.81 | 132.27 | 252,879 |
| AYI | 358.43▼ | -1.34 (-0.37%) | 361.84 | 353.6711 | 188,110 |
| BA | 231.67▲ | +1.34 (+0.58%) | 233.42 | 229.88 | 2,645,113 |
| BAER | 1.25 | +0.00 (+0.00%) | 1.285 | 1.23 | 491,717 |
| BAFN | 6.41▼ | -0.05 (-0.77%) | 6.59 | 6.1701 | 17,482 |
| BAND | 53.97▼ | -0.09 (-0.17%) | 54.94 | 52.03 | 530,482 |
| BANF | 115.72▲ | +0.04 (+0.03%) | 116.11 | 115.01 | 104,956 |
| BAP | 386.36▲ | +11.22 (+2.99%) | 392.16 | 376.00 | 423,972 |
| BBDC | 9.31▼ | -0.12 (-1.27%) | 9.415 | 9.28 | 557,018 |
| BBIO | 79.86▼ | -1.35 (-1.66%) | 80.55 | 78.60 | 3,094,030 |