Technical stock screener for High-Wave Candle results.
Ideas for the best stocks to buy based on data for May 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABEQ | 37.32▲ | +0.18 (+0.48%) | 37.36 | 37.28 | 23,677 |
| ABTC | 1.19 | +0.00 (+0.00%) | 1.23 | 1.12 | 15,826,514 |
| ABVX | 122.13▼ | -0.61 (-0.50%) | 124.395 | 119.18 | 677,803 |
| ABX | 9.23▲ | +0.15 (+1.65%) | 9.63 | 9.00 | 617,549 |
| ACA | 129.60▼ | -0.34 (-0.26%) | 132.27 | 128.02 | 324,595 |
| ACDC | 6.78▲ | +0.12 (+1.80%) | 6.895 | 6.55 | 1,071,256 |
| ACH | 3.89▲ | +0.31 (+8.66%) | 4.6887 | 3.39 | 2,798,783 |
| ACII | 25.70▲ | +0.025 (+0.10%) | 25.74 | 25.65 | 44,442 |
| ACLS | 165.08▲ | +2.05 (+1.26%) | 168.14 | 160.59 | 637,248 |
| ACRS | 4.95▲ | +0.02 (+0.41%) | 5.12 | 4.80 | 1,814,440 |
| ACTG | 4.64▼ | -0.02 (-0.43%) | 4.775 | 4.53 | 335,504 |
| ACU | 41.60▼ | -0.01 (-0.02%) | 41.985 | 41.20 | 8,670 |
| ACYN | 20.76▼ | -0.01 (-0.05%) | 20.83 | 20.72 | 821,172 |
| ACYS | 20.30▼ | -0.01 (-0.05%) | 20.3399 | 20.28 | 368,591 |
| ADC | 76.39▲ | +0.17 (+0.22%) | 77.12 | 76.20 | 713,991 |
| ADP | 211.67▼ | -1.325 (-0.62%) | 213.01 | 209.98 | 2,258,741 |
| AEI | 1.88▲ | +0.05 (+2.73%) | 1.95 | 1.7461 | 27,204 |
| AEP | 130.70▲ | +0.54 (+0.41%) | 131.77 | 130.095 | 3,001,128 |
| AES | 14.35▲ | +0.02 (+0.14%) | 14.38 | 14.30 | 23,283,874 |
| AFG | 131.97▲ | +0.65 (+0.49%) | 132.84 | 130.415 | 277,800 |
| AGBK | 7.30▲ | +0.29 (+4.14%) | 7.605 | 7.0378 | 494,535 |
| AGI | 43.90▲ | +0.52 (+1.20%) | 45.10 | 43.48 | 2,963,369 |
| AGMB | 12.18▲ | +0.05 (+0.41%) | 12.34 | 11.63 | 119,397 |
| AGRZ | 0.3422▼ | -0.0118 (-3.33%) | 0.3625 | 0.3248 | 98,163 |
| AGX | 683.52▲ | +3.26 (+0.48%) | 690.02 | 670.00 | 381,196 |
| AHT | 3.04▼ | -0.04 (-1.30%) | 3.1199 | 2.975 | 29,985 |
| AIBU | 62.85▼ | -0.22 (-0.35%) | 64.34 | 62.21 | 36,223 |
| AII | 19.79▲ | +0.06 (+0.30%) | 20.19 | 19.53 | 71,678 |
| AIPI | 36.67▼ | -0.11 (-0.30%) | 36.75 | 36.6356 | 121,237 |
| AIR | 117.57▼ | -0.21 (-0.18%) | 119.56 | 116.98 | 389,792 |
| AIRI | 3.06▲ | +0.02 (+0.66%) | 3.125 | 3.0301 | 31,603 |
| AIRJ | 3.82▲ | +0.27 (+7.61%) | 3.875 | 3.5604 | 1,415,528 |
| AISP | 2.44▼ | -0.11 (-4.31%) | 2.69 | 2.29 | 1,095,965 |
| AJG | 198.57▼ | -0.30 (-0.15%) | 200.34 | 195.14 | 1,531,049 |
| AKBA | 1.15▼ | -0.01 (-0.86%) | 1.23 | 1.14 | 4,941,321 |
| AKR | 21.79▲ | +0.02 (+0.09%) | 21.955 | 21.655 | 531,393 |
| ALH | 25.40▼ | -0.01 (-0.04%) | 25.87 | 25.00 | 721,341 |
| ALMR | 23.88▼ | -0.08 (-0.33%) | 25.00 | 23.59 | 137,136 |
| ALMS | 23.66 | +0.00 (+0.00%) | 25.10 | 23.50 | 942,974 |
| ALNT | 65.48▼ | -1.21 (-1.81%) | 66.69 | 63.79 | 344,514 |
| ALT | 3.09 | +0.00 (+0.00%) | 3.22 | 3.06 | 2,932,810 |
| ALXO | 2.08 | +0.00 (+0.00%) | 2.13 | 2.01 | 891,797 |
| AMBA | 79.72▲ | +3.42 (+4.48%) | 81.00 | 77.96 | 1,291,952 |
| AMD | 458.79▲ | +3.60 (+0.79%) | 469.215 | 450.88 | 45,036,766 |
| AMDD | 3.61▼ | -0.03 (-0.82%) | 3.68 | 3.5301 | 18,310,421 |
| AMDG | 95.94▲ | +1.65 (+1.75%) | 99.86 | 93.365 | 167,921 |
| AMDL | 56.59▲ | +0.85 (+1.52%) | 59.18 | 54.71 | 15,986,605 |
| AMDY | 55.08▲ | +0.60 (+1.10%) | 56.04 | 54.245 | 396,724 |
| AMH | 32.05▲ | +0.02 (+0.06%) | 32.425 | 31.81 | 2,860,136 |
| AMLX | 14.88▲ | +0.15 (+1.02%) | 15.23 | 14.70 | 1,995,366 |
| AMRN | 15.02▼ | -0.03 (-0.20%) | 15.58 | 14.8401 | 37,629 |
| AMT | 177.47▲ | +0.94 (+0.53%) | 178.99 | 176.1708 | 2,456,391 |
| AMUU | 198.40▲ | +3.47 (+1.78%) | 206.68 | 192.29 | 161,262 |
| AMYY | 16.8575▲ | +0.0475 (+0.28%) | 16.92 | 16.80 | 12,118 |
| ANDG | 36.65▲ | +0.14 (+0.38%) | 37.07 | 35.72 | 192,404 |
| ANL | 12.96▼ | -0.32 (-2.41%) | 14.3283 | 12.76 | 167,467 |
| ANPA | 6.87▼ | -0.31 (-4.32%) | 7.5099 | 6.4187 | 42,915 |
| ANRO | 24.53▲ | +0.27 (+1.11%) | 26.05 | 23.755 | 360,657 |
| AOA | 96.72▼ | -0.02 (-0.02%) | 96.88 | 96.61 | 126,949 |
| AON | 312.07▼ | -0.72 (-0.23%) | 314.8499 | 309.865 | 930,516 |
| AOR | 68.85▲ | +0.01 (+0.01%) | 68.93 | 68.78 | 303,434 |
| AOSL | 38.62▲ | +0.72 (+1.90%) | 39.80 | 37.12 | 926,046 |
| AOUT | 9.28▼ | -0.09 (-0.96%) | 9.555 | 9.10 | 42,541 |
| APA | 36.70▲ | +1.14 (+3.21%) | 37.095 | 36.03 | 6,135,239 |
| APEI | 56.37▲ | +0.07 (+0.12%) | 57.765 | 54.90 | 420,949 |
| APG | 44.12▲ | +0.08 (+0.18%) | 44.71 | 43.7242 | 1,904,985 |
| APPS | 3.99▼ | -0.05 (-1.24%) | 4.065 | 3.92 | 1,446,683 |
| ARE | 46.00▼ | -0.26 (-0.56%) | 46.84 | 45.56 | 1,628,833 |
| ARGX | 813.28▲ | +31.11 (+3.98%) | 827.805 | 795.985 | 496,751 |
| ARQT | 21.24▲ | +0.07 (+0.33%) | 21.722 | 20.94 | 3,187,747 |
| ASBP | 5.52▲ | +5.335 (+2,883.78%) | 6.39 | 4.97 | 249,693 |
| ASEA | 19.78▲ | +0.0051 (+0.03%) | 19.98 | 19.75 | 30,207 |
| ASGI | 24.01▼ | -0.12 (-0.50%) | 24.17 | 23.86 | 118,583 |
| ASHS | 47.0855▲ | +0.8356 (+1.81%) | 47.19 | 46.95 | 26,260 |
| ASND | 238.67▲ | +0.01 (+0.00%) | 242.85 | 234.38 | 551,326 |
| ASTE | 52.81▼ | -0.53 (-0.99%) | 53.60 | 52.01 | 270,819 |
| ASTL | 5.14 | +0.00 (+0.00%) | 5.19 | 5.04 | 883,732 |
| ATAI | 4.04▲ | +0.01 (+0.25%) | 4.17 | 4.00 | 3,316,723 |
| ATKR | 74.63▲ | +0.34 (+0.46%) | 76.20 | 73.78 | 425,856 |
| ATNI | 26.79▲ | +0.24 (+0.90%) | 27.48 | 26.285 | 70,528 |
| ATO | 182.13▲ | +1.26 (+0.70%) | 183.14 | 180.615 | 561,408 |
| ATRA | 8.78▲ | +0.44 (+5.28%) | 9.08 | 7.925 | 843,845 |
| ATRC | 26.30▲ | +0.02 (+0.08%) | 26.44 | 25.5205 | 851,913 |
| ATYR | 0.9502▲ | +0.0039 (+0.41%) | 0.9925 | 0.9323 | 935,516 |
| AUNA | 5.05▼ | -0.02 (-0.39%) | 5.11 | 4.98 | 261,449 |
| AVAL | 4.55▲ | +0.03 (+0.66%) | 4.59 | 4.47 | 419,712 |
| AVES | 67.69▼ | -0.04 (-0.06%) | 67.8399 | 67.5201 | 43,173 |
| AVEX | 24.41▼ | -0.66 (-2.63%) | 25.26 | 23.25 | 1,149,429 |
| AVGO | 428.43▼ | -1.57 (-0.37%) | 433.6463 | 425.0501 | 16,711,896 |
| AVGU | 48.2933▼ | -0.4468 (-0.92%) | 49.475 | 47.85 | 51,929 |
| AVGX | 64.73▼ | -0.57 (-0.87%) | 66.40 | 63.91 | 269,699 |
| AVIR | 5.41▼ | -0.02 (-0.37%) | 5.62 | 5.37 | 230,759 |
| AVK | 12.94▲ | +0.01 (+0.08%) | 13.04 | 12.89 | 186,708 |
| AVL | 61.13▼ | -0.50 (-0.81%) | 62.605 | 60.265 | 229,763 |
| AVRE | 47.82▲ | +0.0582 (+0.12%) | 48.10 | 47.721 | 44,071 |
| AVS | 7.29▲ | +0.0253 (+0.35%) | 7.345 | 7.205 | 1,781,753 |
| AVSE | 80.1031▲ | +0.1406 (+0.18%) | 80.2722 | 79.99 | 4,495 |
| AVXC | 82.5591▲ | +0.0574 (+0.07%) | 82.77 | 82.3901 | 14,193 |
| AXON | 394.36▼ | -9.18 (-2.27%) | 400.185 | 379.19 | 1,372,708 |
| AXSM | 216.47▼ | -0.91 (-0.42%) | 217.60 | 213.455 | 730,318 |