Technical stock screener for High-Wave Candle results.
Ideas for the best stocks to buy based on data for Oct 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADX | 11.37▲ | +0.02 (+0.18%) | 11.68 | 11.18 | 8,687,118 |
| ABEV | 3.29▲ | +0.03 (+0.92%) | 3.3101 | 3.25 | 23,495,006 |
| ABM | 51.15▲ | +0.39 (+0.77%) | 51.52 | 50.55 | 462,894 |
| ACIW | 52.80▲ | +0.25 (+0.48%) | 53.44 | 51.545 | 836,961 |
| ACM | 58.94▼ | -0.15 (-0.25%) | 60.11 | 58.67 | 1,140,341 |
| ACTG | 4.23 | +0.00 (+0.00%) | 4.30 | 4.14 | 146,791 |
| ADGM | 0.099▼ | -0.004 (-3.88%) | 0.1063 | 0.095 | 584,335 |
| ADSE | 9.93▼ | -0.07 (-0.70%) | 10.29 | 9.72 | 68,849 |
| AFIX | 23.897▼ | -0.008 (-0.03%) | 23.92 | 23.89 | 5,500 |
| AFK | 26.79▲ | +0.19 (+0.71%) | 27.09 | 26.46 | 203,700 |
| AFRI | 11.84▼ | -0.01 (-0.08%) | 12.0299 | 11.80 | 12,037 |
| AFYA | 14.53▲ | +0.01 (+0.07%) | 14.67 | 14.42 | 193,174 |
| AG | 15.98▼ | -0.11 (-0.68%) | 16.40 | 15.82 | 9,337,186 |
| AGM | 203.97▼ | -2.25 (-1.09%) | 207.50 | 201.7801 | 84,419 |
| AGMB | 8.28▼ | -0.05 (-0.60%) | 8.53 | 7.92 | 78,132 |
| AGRZ | 2.84▼ | -0.12 (-4.05%) | 2.99 | 2.75 | 10,785 |
| AHG | 1.35 | +0.00 (+0.00%) | 1.39 | 1.2254 | 3,620 |
| AHRT | 5.97 | +0.00 (+0.00%) | 6.06 | 5.95 | 858,237 |
| AIN | 60.76▲ | +0.06 (+0.10%) | 61.67 | 60.32 | 144,254 |
| AIR | 98.84▲ | +0.86 (+0.88%) | 100.67 | 97.48 | 537,699 |
| ALHC | 8.28▲ | +0.13 (+1.60%) | 8.37 | 8.02 | 5,414,321 |
| ALLE | 156.54▲ | +0.79 (+0.51%) | 157.99 | 154.35 | 1,128,387 |
| ALLT | 9.03▼ | -0.01 (-0.11%) | 9.22 | 8.75 | 4,497,961 |
| ALZN | 1.30▲ | +0.02 (+1.56%) | 1.34 | 1.25 | 14,956 |
| AMAL | 47.13▲ | +0.04 (+0.08%) | 47.82 | 46.84 | 157,228 |
| AME | 248.17▼ | -0.35 (-0.14%) | 251.92 | 246.425 | 1,545,799 |
| AMRZ | 37.82▲ | +0.50 (+1.34%) | 38.505 | 37.60 | 4,461,180 |
| AMTX | 1.46▲ | +0.015 (+1.04%) | 1.54 | 1.435 | 700,553 |
| ANF | 153.26▲ | +1.27 (+0.84%) | 156.14 | 150.705 | 1,371,534 |
| ANRO | 21.94▼ | -0.68 (-3.01%) | 22.63 | 21.71 | 648,318 |
| ANV | 25.21▼ | -0.06 (-0.24%) | 25.31 | 25.15 | 5,600 |
| AORT | 21.78▼ | -0.09 (-0.41%) | 22.37 | 21.635 | 433,646 |
| APEI | 49.19▲ | +0.06 (+0.12%) | 50.00 | 48.74 | 265,815 |
| APLM | 21.10▲ | +0.10 (+0.48%) | 21.28 | 21.00 | 6,231 |
| APOG | 41.38▲ | +0.12 (+0.29%) | 42.62 | 40.745 | 315,288 |
| ARIS | 17.44▲ | +0.08 (+0.46%) | 17.98 | 17.135 | 2,079,392 |
| ARMK | 55.28▲ | +0.24 (+0.44%) | 56.23 | 54.79 | 4,764,481 |
| ARMS | 24.5958▼ | -0.1042 (-0.42%) | 24.70 | 24.585 | 26,432 |
| AROW | 36.85▲ | +0.05 (+0.14%) | 37.39 | 36.72 | 59,906 |
| ARXS | 54.10▲ | +0.29 (+0.54%) | 56.00 | 53.31 | 973,494 |
| ASBH | 18.14▲ | +0.20 (+1.11%) | 18.79 | 17.40 | 149,887 |
| ATAT | 33.43▼ | -0.08 (-0.24%) | 33.93 | 33.15 | 624,047 |
| ATCX | 2.14▲ | +0.0705 (+3.41%) | 2.20 | 2.05 | 13,894 |
| ATHE | 2.62▼ | -0.10 (-3.68%) | 2.955 | 2.35 | 55,910 |
| ATHR | 2.64▼ | -0.06 (-2.22%) | 2.9899 | 2.57 | 7,041 |
| ATII | 9.29▲ | +0.43 (+4.85%) | 9.83 | 8.94 | 17,330 |
| ATLO | 32.17▲ | +0.02 (+0.06%) | 32.50 | 31.91 | 11,092 |
| ATLX | 2.26▼ | -0.04 (-1.74%) | 2.54 | 2.171 | 985,867 |
| ATS | 18.18▲ | +0.09 (+0.50%) | 18.59 | 18.02 | 267,158 |
| AURE | 0.9797▼ | -0.0303 (-3.00%) | 1.02 | 0.96 | 19,123 |
| AVBC | 21.96▲ | +0.13 (+0.60%) | 22.26 | 21.915 | 147,502 |
| AVEX | 15.36▲ | +0.17 (+1.12%) | 15.81 | 15.14 | 5,724,139 |
| AVNT | 38.98▼ | -0.02 (-0.05%) | 39.94 | 38.68 | 860,491 |
| AVRE | 45.02▲ | +0.15 (+0.33%) | 45.25 | 44.8601 | 39,128 |
| AWF | 9.60▼ | -0.02 (-0.21%) | 9.7158 | 9.5313 | 600,872 |
| AWRE | 0.897▲ | +0.017 (+1.93%) | 0.9563 | 0.8745 | 23,788 |
| AXG | 0.0925▲ | +0.0016 (+1.76%) | 0.0959 | 0.08 | 5,157,603 |
| AXIN | 10.36 | +0.00 (+0.00%) | 10.37 | 10.355 | 98,546 |
| AYI | 303.25▲ | +1.38 (+0.46%) | 306.3975 | 299.93 | 280,150 |
| BA | 190.21▲ | +1.48 (+0.78%) | 191.93 | 187.67 | 7,308,011 |
| BAB | 25.69▼ | -0.08 (-0.31%) | 25.78 | 25.6454 | 228,641 |
| BAER | 0.5162▲ | +0.0051 (+1.00%) | 0.5449 | 0.5102 | 200,268 |
| BAFN | 6.20▼ | -0.135 (-2.13%) | 6.69 | 6.06 | 102,153 |
| BALL | 63.20▲ | +0.40 (+0.64%) | 64.38 | 62.70 | 2,952,934 |
| BANR | 67.57▲ | +0.23 (+0.34%) | 68.77 | 67.3101 | 228,301 |
| BAOS | 0.1811▼ | -0.0111 (-5.78%) | 0.2005 | 0.1604 | 1,844,737 |
| BBBS | 50.02▲ | +0.04 (+0.08%) | 50.0548 | 49.9663 | 4,985 |
| BCAL | 21.76▲ | +0.05 (+0.23%) | 22.11 | 21.70 | 434,380 |
| BCO | 104.75▲ | +0.33 (+0.32%) | 106.00 | 103.87 | 517,209 |
| BCPL | 23.89▲ | +0.05 (+0.21%) | 24.25 | 23.80 | 79,571 |
| BDN | 2.63 | +0.00 (+0.00%) | 2.695 | 2.6033 | 1,386,828 |
| BF.A | 29.46▲ | +0.33 (+1.13%) | 29.82 | 29.185 | 152,507 |
| BF.B | 28.88▲ | +0.30 (+1.05%) | 29.2733 | 28.52 | 3,479,230 |
| BGC | 11.59▼ | -0.01 (-0.09%) | 11.70 | 11.34 | 2,526,591 |
| BGH | 12.94▼ | -0.06 (-0.46%) | 12.99 | 12.87 | 106,363 |
| BGRN | 45.915▼ | -0.015 (-0.03%) | 45.995 | 45.88 | 30,469 |
| BHB | 38.21▲ | +0.12 (+0.32%) | 38.765 | 38.105 | 92,346 |
| BHK | 8.34▲ | +0.02 (+0.24%) | 8.375 | 8.28 | 595,058 |
| BHP | 83.29▲ | +0.39 (+0.47%) | 85.00 | 82.80 | 2,919,014 |
| BINC | 50.70▲ | +0.01 (+0.02%) | 50.76 | 50.65 | 2,220,249 |
| BKE | 46.50▼ | -0.07 (-0.15%) | 47.2999 | 46.29 | 369,037 |
| BLBD | 57.39▼ | -0.12 (-0.21%) | 58.95 | 56.92 | 1,896,254 |
| BLMN | 9.95▲ | +0.02 (+0.20%) | 10.3799 | 9.755 | 2,564,910 |
| BMBL | 5.94▲ | +0.01 (+0.17%) | 5.95 | 5.93 | 5,656,022 |
| BMO | 167.07▲ | +1.02 (+0.61%) | 168.14 | 165.84 | 350,563 |
| BNDC | 21.30▼ | -0.01 (-0.05%) | 21.32 | 21.25 | 57,909 |
| BNDI | 45.24▲ | +0.004 (+0.01%) | 45.36 | 45.17 | 22,300 |
| BNDX | 47.13▼ | -0.08 (-0.17%) | 47.205 | 47.0601 | 4,188,275 |
| BNY | 143.30▲ | +1.21 (+0.85%) | 145.95 | 141.89 | 6,080,200 |
| BOBS | 14.87▲ | +0.09 (+0.61%) | 15.25 | 14.48 | 871,091 |
| BOEG | 9.6552▲ | +0.1152 (+1.21%) | 9.83 | 9.4948 | 59,186 |
| BOH | 67.23▲ | +0.04 (+0.06%) | 68.30 | 66.65 | 420,759 |
| BOOT | 121.72▲ | +1.10 (+0.91%) | 123.91 | 118.21 | 894,350 |
| BR | 175.11▲ | +1.00 (+0.57%) | 175.96 | 171.98 | 1,307,891 |
| BRBS | 3.98▲ | +0.03 (+0.76%) | 4.01 | 3.935 | 876,771 |
| BRRR | 22.98▼ | -0.20 (-0.86%) | 23.20 | 22.82 | 235,200 |
| BRX | 27.66▲ | +0.23 (+0.84%) | 27.865 | 27.44 | 2,464,688 |
| BSCA | 19.1884▼ | -0.0172 (-0.09%) | 19.24 | 19.16 | 37,501 |
| BSCS | 20.215 | +0.00 (+0.00%) | 20.23 | 20.20 | 1,037,889 |
| BSCU | 16.285▲ | +0.01 (+0.06%) | 16.2999 | 16.255 | 578,625 |