Technical stock screener for High-Wave Candle results.
Ideas for the best stocks to buy based on data for Aug 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 47.69▲ | +0.86 (+1.84%) | 48.45 | 47.39 | 4,890,759 |
| AAT | 23.07▼ | -0.10 (-0.43%) | 23.19 | 22.79 | 244,710 |
| ABBV | 246.20▲ | +2.40 (+0.98%) | 249.38 | 243.76 | 5,086,089 |
| ACA | 145.32▲ | +0.10 (+0.07%) | 145.50 | 145.20 | 502,681 |
| ACEI | 23.32▼ | -0.04 (-0.17%) | 23.33 | 23.26 | 11,063 |
| ACEL | 12.43▲ | +0.27 (+2.22%) | 12.80 | 12.10 | 500,665 |
| ACH | 2.96▲ | +0.02 (+0.68%) | 3.21 | 2.79 | 997,868 |
| ACLO | 50.35▲ | +0.005 (+0.01%) | 50.38 | 50.3275 | 4,938 |
| ACLS | 136.67▼ | -3.03 (-2.17%) | 140.66 | 133.8675 | 615,783 |
| ACTU | 1.13▲ | +0.01 (+0.89%) | 1.22 | 1.07 | 175,594 |
| ACV | 27.21▼ | -0.07 (-0.26%) | 27.675 | 27.05 | 64,403 |
| ADNT | 20.52▼ | -0.64 (-3.02%) | 21.629 | 19.54 | 1,806,777 |
| ADPT | 24.60▲ | +0.05 (+0.20%) | 24.96 | 24.22 | 2,414,875 |
| ADUR | 15.48▲ | +0.08 (+0.52%) | 15.75 | 15.07 | 387,187 |
| ADVB | 7.94▼ | -0.05 (-0.63%) | 9.145 | 7.48 | 281,641 |
| AEE | 108.95▼ | -0.49 (-0.45%) | 109.57 | 107.19 | 1,664,180 |
| AERO | 16.15▲ | +0.02 (+0.12%) | 16.195 | 15.805 | 164,222 |
| AFL | 125.56▲ | +0.41 (+0.33%) | 125.875 | 124.28 | 2,045,735 |
| AG | 17.61▲ | +1.12 (+6.79%) | 17.885 | 17.225 | 10,907,367 |
| AGCC | 15.06▼ | -0.065 (-0.43%) | 15.20 | 14.91 | 51,726 |
| AGGY | 42.9088▲ | +0.0188 (+0.04%) | 42.959 | 42.875 | 58,333 |
| AGIG | 0.9237▼ | -0.0063 (-0.68%) | 0.96 | 0.905 | 251,572 |
| AGNC | 10.67▲ | +0.03 (+0.28%) | 10.72 | 10.53 | 14,784,683 |
| AGPU | 9.19▲ | +0.18 (+2.00%) | 9.41 | 8.77 | 266,103 |
| AGQ | 73.14▲ | +5.61 (+8.31%) | 74.895 | 72.50 | 3,119,177 |
| AGZD | 22.58▼ | -0.01 (-0.04%) | 22.65 | 22.57 | 24,064 |
| AIRJ | 5.95▲ | +0.11 (+1.88%) | 6.25 | 5.725 | 2,813,638 |
| AIRO | 7.61▲ | +0.12 (+1.60%) | 7.73 | 7.32 | 305,150 |
| AIT | 358.14▲ | +1.25 (+0.35%) | 362.93 | 356.31 | 297,320 |
| ALGS | 4.74▼ | -0.01 (-0.21%) | 4.87 | 4.67 | 71,165 |
| ALL | 264.59▲ | +2.03 (+0.77%) | 266.915 | 263.12 | 1,042,233 |
| ALMS | 27.12 | +0.00 (+0.00%) | 27.90 | 26.70 | 620,087 |
| ALTG | 7.48 | +0.00 (+0.00%) | 7.715 | 7.44 | 149,688 |
| ALVO | 3.76▼ | -0.08 (-2.08%) | 3.905 | 3.67 | 739,436 |
| AMAX | 7.515▲ | +0.015 (+0.20%) | 7.58 | 7.4701 | 37,681 |
| AMBA | 81.85▼ | -0.38 (-0.46%) | 83.39 | 79.36 | 1,409,852 |
| AMC | 2.67▼ | -0.01 (-0.37%) | 2.74 | 2.60 | 24,737,649 |
| AMCI | 4.81▲ | +0.04 (+0.84%) | 4.9557 | 4.6723 | 144,653 |
| AMDG | 89.1069▼ | -17.6231 (-16.51%) | 96.489 | 87.10 | 127,109 |
| AME | 254.76▲ | +0.71 (+0.28%) | 257.945 | 252.80 | 1,274,879 |
| AMH | 34.58▲ | +0.05 (+0.14%) | 34.60 | 34.225 | 1,465,646 |
| AMP | 561.03▲ | +7.45 (+1.35%) | 564.30 | 554.88 | 250,910 |
| AMPG | 5.38▼ | -0.15 (-2.71%) | 5.55 | 5.14 | 1,239,011 |
| AMPL | 10.01▲ | +0.13 (+1.32%) | 10.07 | 9.705 | 2,237,095 |
| AMRN | 14.41▲ | +0.01 (+0.07%) | 14.58 | 14.1001 | 29,846 |
| ANF | 109.45▼ | -0.75 (-0.68%) | 113.35 | 107.85 | 725,994 |
| ANIP | 79.88▲ | +0.68 (+0.86%) | 81.09 | 79.385 | 199,308 |
| ANIX | 3.41 | +0.00 (+0.00%) | 3.54 | 3.37 | 181,309 |
| AOS | 63.18▼ | -0.19 (-0.30%) | 63.595 | 62.69 | 1,203,063 |
| APAM | 42.78▲ | +0.08 (+0.19%) | 43.30 | 42.61 | 694,051 |
| APD | 295.09▲ | +0.38 (+0.13%) | 297.07 | 293.4375 | 684,887 |
| APEI | 53.82▲ | +0.40 (+0.75%) | 54.9398 | 53.12 | 204,305 |
| APG | 41.78▲ | +0.24 (+0.58%) | 42.02 | 41.42 | 2,136,496 |
| APH | 172.24▲ | +0.91 (+0.53%) | 174.84 | 170.60 | 6,144,231 |
| APIE | 39.6163▼ | -0.0467 (-0.12%) | 39.78 | 39.52 | 74,903 |
| APLE | 16.55 | +0.00 (+0.00%) | 16.72 | 16.38 | 3,933,260 |
| APRE | 0.621▲ | +0.0217 (+3.62%) | 0.63 | 0.60 | 63,767 |
| AQST | 3.755▲ | +0.015 (+0.40%) | 3.8399 | 3.705 | 1,460,869 |
| ARGX | 867.94▲ | +23.44 (+2.78%) | 878.72 | 855.14 | 357,505 |
| ARM | 274.58▼ | -5.98 (-2.13%) | 281.59 | 268.62 | 4,415,917 |
| ARMG | 21.08▼ | -1.08 (-4.87%) | 22.26 | 20.2643 | 739,353 |
| ARMH | 11.56▼ | -0.27 (-2.28%) | 11.85 | 11.3739 | 21,038 |
| ARMP | 4.70▲ | +0.02 (+0.43%) | 4.75 | 4.59 | 103,821 |
| ARW | 226.85▼ | -0.82 (-0.36%) | 230.445 | 220.93 | 489,355 |
| ARX | 12.26▲ | +0.09 (+0.74%) | 12.40 | 11.91 | 1,164,659 |
| ASBP | 7.26▲ | +0.22 (+3.12%) | 7.43 | 6.8931 | 10,231 |
| ASTS | 68.38▼ | -1.93 (-2.74%) | 70.38 | 66.45 | 12,113,085 |
| ATLC | 111.31▲ | +0.99 (+0.90%) | 114.3399 | 109.45 | 95,706 |
| ATLO | 31.32▲ | +0.19 (+0.61%) | 31.463 | 30.90 | 21,319 |
| ATO | 172.20▼ | -0.45 (-0.26%) | 172.58 | 170.455 | 782,379 |
| ATS | 27.95▼ | -0.21 (-0.75%) | 28.605 | 27.71 | 185,524 |
| ATYR | 0.529▼ | -0.0002 (-0.04%) | 0.53 | 0.5031 | 455,804 |
| AURA | 7.18▲ | +0.03 (+0.42%) | 7.29 | 6.96 | 314,869 |
| AVNT | 37.92▼ | -0.25 (-0.65%) | 38.31 | 37.575 | 836,137 |
| AVSD | 83.0694▲ | +0.4543 (+0.55%) | 83.38 | 82.945 | 12,284 |
| AVXL | 3.20▲ | +0.05 (+1.59%) | 3.255 | 3.12 | 1,166,254 |
| AWK | 134.16▲ | +0.15 (+0.11%) | 135.32 | 132.28 | 1,480,581 |
| AXP | 348.99▲ | +2.28 (+0.66%) | 352.325 | 346.64 | 1,485,347 |
| AXR | 22.50▼ | -0.27 (-1.19%) | 22.8999 | 22.2678 | 10,776 |
| AZYY | 14.465 | +0.00 (+0.00%) | 14.4899 | 14.44 | 5,917 |
| AZZ | 151.96▼ | -0.75 (-0.49%) | 154.32 | 151.61 | 123,569 |
| BAB | 26.495▲ | +0.015 (+0.06%) | 26.5299 | 26.46 | 163,712 |
| BAND | 45.67▼ | -0.53 (-1.15%) | 46.47 | 44.30 | 918,001 |
| BATRK | 49.75▼ | -1.45 (-2.83%) | 50.36 | 47.87 | 1,697,995 |
| BBLG | 0.98▲ | +0.0349 (+3.69%) | 1.04 | 0.9441 | 44,857 |
| BBSI | 40.11▲ | +0.03 (+0.07%) | 40.95 | 39.067 | 295,107 |
| BBVA | 28.07▼ | -0.05 (-0.18%) | 28.20 | 27.915 | 3,303,255 |
| BBW | 34.82▲ | +0.54 (+1.58%) | 35.64 | 34.40 | 256,585 |
| BBY | 84.50▼ | -1.85 (-2.14%) | 85.10 | 83.75 | 2,915,004 |
| BCC | 84.80▼ | -1.69 (-1.95%) | 85.6275 | 82.3634 | 321,680 |
| BCIC | 7.34▲ | +0.02 (+0.27%) | 7.3776 | 7.28 | 30,635 |
| BCX | 11.99▲ | +0.10 (+0.84%) | 12.1354 | 11.95 | 114,678 |
| BDRX | 1.59▲ | +0.10 (+6.71%) | 1.68 | 1.332 | 296,296 |
| BDSX | 22.78▲ | +0.025 (+0.11%) | 23.40 | 22.41 | 42,374 |
| BEAT | 0.4987▲ | +0.0021 (+0.42%) | 0.5132 | 0.49 | 383,260 |
| BEDY | 29.8637▲ | +0.0965 (+0.32%) | 29.91 | 29.801 | 128,404 |
| BEPC | 33.30▼ | -0.25 (-0.75%) | 33.69 | 32.84 | 3,361,714 |
| BF.A | 28.69▼ | -0.17 (-0.59%) | 28.955 | 28.53 | 74,597 |
| BFH | 112.34▼ | -0.11 (-0.10%) | 114.12 | 111.93 | 206,742 |
| BFRG | 0.621▲ | +0.0035 (+0.57%) | 0.65 | 0.5902 | 135,030 |