Technical stock screener for High-Wave Candle results.
Ideas for the best stocks to buy based on data for Apr 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAP | 58.16▼ | -1.45 (-2.43%) | 60.43 | 57.5301 | 984,864 |
| ABCB | 84.62▲ | +0.77 (+0.92%) | 85.22 | 83.62 | 832,871 |
| ABLV | 0.74▼ | -0.06 (-7.50%) | 0.81 | 0.7181 | 37,838 |
| ABNB | 141.87▼ | -2.31 (-1.60%) | 143.99 | 139.82 | 2,632,827 |
| ABVC | 1.14▼ | -0.04 (-3.39%) | 1.18 | 1.12 | 49,801 |
| ACCO | 3.25▼ | -0.07 (-2.11%) | 3.32 | 3.225 | 319,848 |
| ACIU | 2.97▼ | -0.09 (-2.94%) | 3.24 | 2.96 | 264,449 |
| ACRV | 1.89▼ | -0.08 (-4.06%) | 1.995 | 1.845 | 520,771 |
| ACU | 43.48▼ | -2.05 (-4.50%) | 44.71 | 42.03 | 42,568 |
| ADT | 7.24▼ | -0.05 (-0.69%) | 7.32 | 7.16 | 5,112,687 |
| ADTN | 16.74▼ | -0.21 (-1.24%) | 17.18 | 16.43 | 1,752,726 |
| ADUR | 11.78▼ | -0.19 (-1.59%) | 12.35 | 11.40 | 280,112 |
| ADVB | 6.47▲ | +1.13 (+21.16%) | 6.68 | 5.075 | 184,662 |
| AEM | 198.96▼ | -5.11 (-2.50%) | 202.17 | 195.85 | 2,487,412 |
| AENT | 7.26▲ | +0.08 (+1.11%) | 7.30 | 7.1001 | 6,692 |
| AEO | 18.19▼ | -0.52 (-2.78%) | 18.78 | 17.90 | 3,465,846 |
| AEP | 135.08▲ | +3.46 (+2.63%) | 135.35 | 132.585 | 1,891,696 |
| AFBI | 22.41▲ | +0.01 (+0.04%) | 22.41 | 22.39 | 20,123 |
| AFCG | 2.97▲ | +0.04 (+1.37%) | 3.02 | 2.87 | 241,754 |
| AGQ | 118.40▼ | -6.97 (-5.56%) | 121.316 | 115.24 | 2,763,129 |
| AGX | 656.79▲ | +5.11 (+0.78%) | 683.12 | 645.971 | 362,667 |
| AGYS | 63.09▼ | -5.40 (-7.88%) | 68.45 | 61.925 | 362,228 |
| AGZ | 109.847▼ | -0.063 (-0.06%) | 109.9697 | 109.7792 | 12,939 |
| AIFD | 46.0268▼ | -0.6387 (-1.37%) | 46.7037 | 45.96 | 9,758 |
| AII | 19.35▲ | +0.50 (+2.65%) | 19.4799 | 18.85 | 55,441 |
| AIIO | 0.6923▼ | -0.0277 (-3.85%) | 0.7293 | 0.692 | 148,090 |
| AIR | 112.08▲ | +0.58 (+0.52%) | 114.10 | 110.31 | 347,906 |
| AIRG | 6.60▲ | +0.21 (+3.29%) | 6.67 | 6.315 | 86,794 |
| AIRJ | 3.17▼ | -0.04 (-1.25%) | 3.25 | 3.085 | 150,380 |
| AKAN | 9.37▼ | -0.84 (-8.23%) | 14.30 | 8.98 | 26,947,211 |
| ALG | 174.35▲ | +5.10 (+3.01%) | 175.57 | 170.595 | 85,536 |
| ALLR | 1.40 | +0.00 (+0.00%) | 1.42 | 1.31 | 161,339 |
| ALM | 22.08▼ | -1.25 (-5.36%) | 23.87 | 21.185 | 5,003,932 |
| ALMU | 18.71▼ | -2.48 (-11.70%) | 20.77 | 18.00 | 1,808,872 |
| ALOY | 8.63▼ | -0.76 (-8.09%) | 9.30 | 8.50 | 1,767,036 |
| ALTI | 3.75▼ | -0.04 (-1.06%) | 3.805 | 3.58 | 163,566 |
| AMAX | 8.00▼ | -0.03 (-0.37%) | 8.05 | 7.96 | 17,792 |
| AMCR | 39.64▼ | -0.63 (-1.56%) | 40.63 | 39.395 | 3,746,539 |
| AME | 235.00▲ | +4.54 (+1.97%) | 236.34 | 231.943 | 687,679 |
| AMLP | 52.16▲ | +0.25 (+0.48%) | 52.26 | 51.86 | 1,546,159 |
| AMPL | 6.71▼ | -0.57 (-7.83%) | 7.08 | 6.51 | 1,710,032 |
| AMRX | 12.65▼ | -0.17 (-1.33%) | 12.965 | 12.48 | 1,515,145 |
| AMTB | 24.00▲ | +0.36 (+1.52%) | 24.02 | 23.57 | 279,942 |
| ANDE | 76.70▲ | +0.80 (+1.05%) | 77.06 | 75.95 | 141,776 |
| ANGL | 29.29▼ | -0.04 (-0.14%) | 29.35 | 29.19 | 608,634 |
| ANGO | 11.20▲ | +0.07 (+0.63%) | 11.28 | 11.06 | 232,579 |
| AOR | 67.17▼ | -0.28 (-0.42%) | 67.50 | 66.74 | 565,763 |
| AOS | 65.09▲ | +0.28 (+0.43%) | 65.92 | 64.76 | 1,445,128 |
| APAD | 10.29▲ | +0.01 (+0.10%) | 10.2944 | 10.28 | 89,318 |
| APIE | 37.06▼ | -0.42 (-1.12%) | 37.49 | 36.79 | 40,299 |
| APPF | 152.30▼ | -6.11 (-3.86%) | 156.90 | 149.46 | 563,722 |
| APTV | 60.41▼ | -0.45 (-0.74%) | 61.04 | 59.43 | 1,480,226 |
| AQB | 0.9625▼ | -0.0074 (-0.76%) | 0.984 | 0.9485 | 23,058 |
| AQWA | 19.7077▲ | +0.1577 (+0.81%) | 19.79 | 19.56 | 11,496 |
| AR | 38.20▼ | -0.40 (-1.04%) | 38.645 | 37.55 | 3,985,525 |
| ARAI | 0.7422▼ | -0.1179 (-13.71%) | 0.854 | 0.7213 | 3,585,060 |
| ARQ | 2.30▲ | +0.07 (+3.14%) | 2.305 | 2.20 | 232,541 |
| ARWR | 74.40▲ | +0.48 (+0.65%) | 76.48 | 73.70 | 2,467,295 |
| ASBP | 0.215▼ | -0.0074 (-3.33%) | 0.222 | 0.2031 | 7,565,540 |
| ASH | 56.81▲ | +0.05 (+0.09%) | 57.19 | 56.12 | 287,366 |
| ASM | 6.99▼ | -0.32 (-4.38%) | 7.35 | 6.722 | 4,597,679 |
| ASST | 16.20▼ | -0.46 (-2.76%) | 16.76 | 15.64 | 3,674,218 |
| ASTH | 32.93▼ | -0.77 (-2.28%) | 34.225 | 32.63 | 341,140 |
| ATCH | 0.3048▼ | -0.0152 (-4.75%) | 0.3249 | 0.2882 | 3,449,578 |
| ATCX | 5.17 | +0.00 (+0.00%) | 5.29 | 5.00 | 33,593 |
| ATHM | 18.37▼ | -0.33 (-1.76%) | 18.70 | 18.27 | 635,671 |
| ATLO | 28.17▼ | -0.04 (-0.14%) | 28.45 | 28.16 | 59,667 |
| ATMU | 61.33▲ | +1.51 (+2.52%) | 61.74 | 60.26 | 763,234 |
| ATRA | 4.90▼ | -0.28 (-5.41%) | 5.22 | 4.89 | 34,590 |
| ATRC | 28.21▲ | +0.58 (+2.10%) | 28.4799 | 27.06 | 521,500 |
| ATRO | 72.83▲ | +0.16 (+0.22%) | 74.19 | 71.096 | 270,940 |
| ATYR | 0.7917▼ | -0.0526 (-6.23%) | 0.8467 | 0.785 | 835,707 |
| AUID | 1.21▼ | -0.16 (-11.68%) | 1.37 | 1.18 | 111,567 |
| AVAV | 201.91▼ | -8.19 (-3.90%) | 209.365 | 196.74 | 1,049,632 |
| AVD | 2.78 | +0.00 (+0.00%) | 2.82 | 2.74 | 94,867 |
| AVLV | 86.03▲ | +0.32 (+0.37%) | 86.37 | 85.46 | 504,925 |
| AVSF | 46.79▼ | -0.05 (-0.11%) | 46.85 | 46.7598 | 74,479 |
| AVXX | 12.35▼ | -1.00 (-7.49%) | 13.09 | 11.65 | 176,937 |
| AXGN | 37.41▲ | +0.41 (+1.11%) | 38.1081 | 36.835 | 891,614 |
| AXIL | 6.961▲ | +0.031 (+0.45%) | 6.98 | 6.76 | 14,137 |
| BABX | 26.80▼ | -2.03 (-7.04%) | 27.71 | 25.9701 | 644,553 |
| BAFN | 8.29▼ | -0.19 (-2.24%) | 8.50 | 7.7025 | 2,023 |
| BAIG | 3.1155▼ | -0.4845 (-13.46%) | 3.46 | 2.9601 | 760,711 |
| BAND | 22.95▼ | -0.56 (-2.38%) | 23.50 | 22.5586 | 401,462 |
| BBLU | 15.69▼ | -0.10 (-0.63%) | 15.7694 | 15.57 | 74,464 |
| BBN | 16.09▼ | -0.18 (-1.11%) | 16.322 | 16.04 | 152,416 |
| BBOT | 8.97▲ | +0.10 (+1.13%) | 9.05 | 8.61 | 394,914 |
| BBW | 37.81▼ | -1.77 (-4.47%) | 39.485 | 37.7721 | 177,587 |
| BCAX | 22.84▼ | -0.79 (-3.34%) | 23.9899 | 22.66 | 464,068 |
| BCD | 36.7349▲ | +0.1549 (+0.42%) | 36.78 | 36.50 | 34,550 |
| BCG | 1.92▼ | -0.04 (-2.04%) | 1.9401 | 1.90 | 9,447 |
| BCIL | 28.4448▼ | -0.4925 (-1.70%) | 28.89 | 28.38 | 3,069 |
| BCML | 29.01▲ | +0.22 (+0.76%) | 29.225 | 28.78 | 33,048 |
| BCS | 22.77▼ | -0.55 (-2.36%) | 23.165 | 22.50 | 6,448,323 |
| BCV | 23.913▲ | +0.007 (+0.03%) | 24.28 | 23.85 | 7,909 |
| BE | 237.57▲ | +7.82 (+3.40%) | 241.60 | 228.1401 | 7,227,922 |
| BEG | 68.4806▲ | +4.7268 (+7.41%) | 70.1042 | 64.01 | 60,487 |
| BFRZ | 26.275▼ | -0.02 (-0.08%) | 26.32 | 26.2579 | 18,913 |
| BGR | 16.28▲ | +0.06 (+0.37%) | 16.37 | 16.17 | 97,238 |
| BGX | 10.86▼ | -0.13 (-1.18%) | 10.98 | 10.85 | 92,256 |