Technical stock screener for High-Wave Candle results.
Ideas for the best stocks to buy based on data for Mar 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAME | 2.698▼ | -0.072 (-2.60%) | 2.75 | 2.63 | 4,630 |
| ABBV | 221.45▲ | +1.77 (+0.81%) | 224.3699 | 220.315 | 3,991,379 |
| ABEQ | 38.34▲ | +0.169 (+0.44%) | 38.49 | 38.265 | 15,266 |
| ABLV | 0.6501▼ | -0.0399 (-5.78%) | 0.69 | 0.6202 | 5,727 |
| ABVC | 1.32▲ | +0.05 (+3.94%) | 1.38 | 1.28 | 26,054 |
| ACHR | 6.12▲ | +0.09 (+1.49%) | 6.21 | 5.965 | 34,273,884 |
| ACHV | 4.20▲ | +0.03 (+0.72%) | 4.33 | 4.1601 | 362,056 |
| ACI | 17.31▲ | +0.04 (+0.23%) | 17.455 | 17.065 | 7,492,808 |
| ACIC | 11.36▲ | +0.05 (+0.44%) | 11.48 | 11.225 | 122,086 |
| ACT | 40.84▲ | +0.35 (+0.86%) | 41.285 | 40.645 | 261,187 |
| ACVA | 4.87▲ | +0.03 (+0.62%) | 5.08 | 4.82 | 2,286,768 |
| ADI | 310.92▲ | +4.85 (+1.58%) | 313.86 | 309.105 | 3,254,893 |
| ADUR | 11.54▲ | +0.38 (+3.41%) | 12.04 | 11.47 | 266,915 |
| AENT | 6.80▲ | +0.02 (+0.29%) | 7.137 | 6.649 | 24,474 |
| AEON | 1.14▲ | +0.03 (+2.70%) | 1.16 | 1.12 | 35,088 |
| AEVA | 15.55▲ | +0.39 (+2.57%) | 16.1841 | 15.33 | 1,385,633 |
| AFLG | 39.24▲ | +0.3444 (+0.89%) | 39.411 | 39.175 | 44,090 |
| AFRM | 47.69▲ | +0.81 (+1.73%) | 48.35 | 47.08 | 4,498,966 |
| AG | 22.21▼ | -0.35 (-1.55%) | 23.19 | 21.43 | 23,871,703 |
| AGG | 99.60▲ | +0.39 (+0.39%) | 99.65 | 99.4424 | 6,168,019 |
| AGH | 4.75▼ | -0.07 (-1.45%) | 5.05 | 4.50 | 1,084,009 |
| AGNC | 10.33▲ | +0.10 (+0.98%) | 10.50 | 10.315 | 14,709,014 |
| AGQ | 140.83▲ | +2.69 (+1.95%) | 143.16 | 135.95 | 3,718,181 |
| AGRO | 10.90▲ | +0.08 (+0.74%) | 11.19 | 10.80 | 1,705,810 |
| AHLT | 28.73▲ | +0.12 (+0.42%) | 28.82 | 28.70 | 10,534 |
| AIBU | 40.10▲ | +1.24 (+3.19%) | 40.69 | 39.82 | 7,371 |
| AIM | 0.7314▲ | +0.0028 (+0.38%) | 0.7688 | 0.6917 | 127,137 |
| AIN | 54.09▲ | +0.52 (+0.97%) | 54.565 | 53.59 | 226,114 |
| AINP | 24.99▲ | +0.085 (+0.34%) | 25.06 | 24.985 | 2,163 |
| AIPO | 25.69▲ | +0.56 (+2.23%) | 25.8344 | 25.445 | 249,141 |
| AIRJ | 3.31▲ | +0.06 (+1.85%) | 3.41 | 3.275 | 185,611 |
| AIRS | 2.805▲ | +0.955 (+51.62%) | 3.26 | 2.49 | 77,428,142 |
| AISP | 2.66▲ | +0.03 (+1.14%) | 2.73 | 2.61 | 343,686 |
| ALAR | 6.86▲ | +0.18 (+2.69%) | 7.10 | 6.82 | 24,165 |
| ALB | 162.44▲ | +4.22 (+2.67%) | 165.78 | 161.22 | 1,214,927 |
| ALCO | 38.36▼ | -0.155 (-0.40%) | 40.01 | 37.70 | 44,866 |
| ALK | 38.44▲ | +0.44 (+1.16%) | 38.7599 | 37.40 | 5,850,190 |
| ALKS | 28.00▲ | +0.24 (+0.86%) | 28.13 | 27.54 | 1,640,546 |
| ALLW | 29.35▲ | +0.16 (+0.55%) | 29.47 | 29.265 | 1,440,892 |
| ALMU | 14.93▲ | +0.12 (+0.81%) | 15.60 | 14.6019 | 400,633 |
| ALT | 3.62▲ | +0.12 (+3.43%) | 3.68 | 3.54 | 2,630,063 |
| ALTI | 3.72▲ | +0.06 (+1.64%) | 3.83 | 3.565 | 63,178 |
| ALTS | 1.3696▲ | +0.0396 (+2.98%) | 1.435 | 1.35 | 1,407,931 |
| ALV | 103.78▲ | +0.87 (+0.85%) | 104.29 | 103.04 | 772,761 |
| AMBQ | 26.25▲ | +0.89 (+3.51%) | 27.4158 | 26.00 | 283,681 |
| AMIX | 0.4449▲ | +0.0199 (+4.68%) | 0.4588 | 0.42 | 150,988 |
| AMSF | 33.21▲ | +0.36 (+1.10%) | 33.40 | 32.89 | 160,456 |
| AMTB | 20.92▲ | +0.25 (+1.21%) | 21.11 | 20.65 | 228,165 |
| AMZA | 45.78▲ | +0.52 (+1.15%) | 45.94 | 45.50 | 27,429 |
| AMZE | 0.288▼ | -0.0157 (-5.17%) | 0.2997 | 0.272 | 1,097,524 |
| ANAB | 64.78▼ | -0.03 (-0.05%) | 66.73 | 63.56 | 413,489 |
| ANGO | 10.67▲ | +0.07 (+0.66%) | 10.865 | 10.5241 | 285,913 |
| ANIX | 2.85▲ | +0.02 (+0.71%) | 2.915 | 2.77 | 72,124 |
| ANNX | 5.72▲ | +0.06 (+1.06%) | 5.94 | 5.625 | 3,419,498 |
| ANTX | 4.69▼ | -0.25 (-5.06%) | 5.15 | 4.38 | 650,815 |
| AP | 8.35▲ | +0.11 (+1.33%) | 8.50 | 7.95 | 329,278 |
| APCB | 29.59▲ | +0.09 (+0.31%) | 29.6052 | 29.565 | 121,938 |
| APH | 136.80▲ | +2.88 (+2.15%) | 140.58 | 135.65 | 10,492,836 |
| APPN | 25.65▲ | +0.06 (+0.23%) | 26.12 | 25.34 | 603,463 |
| APPS | 3.62▲ | +0.06 (+1.69%) | 3.67 | 3.545 | 1,379,379 |
| APUE | 40.94▲ | +0.4017 (+0.99%) | 41.09 | 40.8658 | 153,211 |
| APUS | 1.64▲ | +0.02 (+1.23%) | 1.7799 | 1.4274 | 300,849 |
| APYX | 3.67▲ | +0.04 (+1.10%) | 3.93 | 3.5351 | 223,947 |
| AQN | 6.42▲ | +0.09 (+1.42%) | 6.445 | 6.325 | 3,106,157 |
| AR | 41.03▲ | +0.04 (+0.10%) | 41.79 | 40.5005 | 4,932,473 |
| ARBB | 4.47▼ | -0.23 (-4.89%) | 4.84 | 4.20 | 4,032 |
| ARBE | 0.7802▲ | +0.0224 (+2.96%) | 0.8199 | 0.7701 | 1,263,564 |
| ARDC | 12.20▲ | +0.04 (+0.33%) | 12.3199 | 12.17 | 69,032 |
| ARDX | 5.84▲ | +0.06 (+1.04%) | 5.925 | 5.77 | 1,945,092 |
| AREC | 3.13▲ | +0.02 (+0.64%) | 3.2498 | 3.07 | 1,679,173 |
| ARIS | 19.00▲ | +0.42 (+2.26%) | 20.23 | 18.58 | 3,646,741 |
| AROC | 35.48▲ | +0.87 (+2.51%) | 35.69 | 34.76 | 1,648,737 |
| ARQQ | 13.995▲ | +0.365 (+2.68%) | 14.33 | 13.63 | 128,161 |
| ARR | 17.03▼ | -0.05 (-0.29%) | 17.21 | 16.85 | 2,768,107 |
| ASGN | 36.43▲ | +0.02 (+0.05%) | 37.065 | 36.1878 | 569,928 |
| ASLE | 6.29▲ | +0.05 (+0.80%) | 6.34 | 6.23 | 233,033 |
| ASLV | 28.0759▲ | +0.3124 (+1.13%) | 28.16 | 28.00 | 1,494 |
| ASMG | 35.26▲ | +1.7316 (+5.16%) | 35.705 | 34.71 | 36,676 |
| ASMH | 93.905▲ | +0.315 (+0.34%) | 94.00 | 93.78 | 5,979 |
| ASTH | 24.60▲ | +0.34 (+1.40%) | 25.15 | 23.92 | 328,912 |
| ATCH | 0.2063▼ | -0.0037 (-1.76%) | 0.21 | 0.2028 | 1,376,860 |
| ATHE | 3.61▲ | +0.01 (+0.28%) | 3.66 | 3.555 | 9,481 |
| ATHR | 3.20▲ | +0.055 (+1.75%) | 3.40 | 3.10 | 7,762 |
| ATLC | 48.93▲ | +0.97 (+2.02%) | 50.735 | 47.50 | 96,751 |
| ATMU | 57.26▲ | +0.69 (+1.22%) | 57.59 | 56.715 | 768,386 |
| ATOM | 4.77▲ | +0.17 (+3.70%) | 4.85 | 4.56 | 556,485 |
| ATPC | 3.96▼ | -0.48 (-10.81%) | 4.1682 | 3.7504 | 298,037 |
| ATR | 129.05▲ | +0.40 (+0.31%) | 131.41 | 126.00 | 370,361 |
| AUAU | 40.7792▲ | +0.2891 (+0.71%) | 41.34 | 40.22 | 2,011 |
| AVAV | 211.88▲ | +4.81 (+2.32%) | 215.9999 | 206.33 | 1,478,783 |
| AVBH | 27.45▼ | -0.02 (-0.07%) | 27.97 | 27.24 | 127,380 |
| AVBP | 24.31▲ | +0.41 (+1.72%) | 24.93 | 24.01 | 254,330 |
| AVD | 4.07▲ | +0.01 (+0.25%) | 4.17 | 4.00 | 355,742 |
| AVGG | 22.59▲ | +0.35 (+1.57%) | 23.20 | 21.98 | 106,852 |
| AVGO | 324.92▲ | +2.76 (+0.86%) | 329.20 | 320.06 | 31,255,219 |
| AVGU | 29.0008▲ | +0.4711 (+1.65%) | 29.70 | 28.30 | 41,350 |
| AVIG | 41.64▲ | +0.18 (+0.43%) | 41.67 | 41.58 | 320,890 |
| AVL | 36.83▲ | +0.56 (+1.54%) | 37.80 | 35.9203 | 342,420 |
| AVLC | 78.78▲ | +0.83 (+1.06%) | 79.09 | 78.5624 | 178,104 |
| AVNW | 25.02▲ | +0.40 (+1.62%) | 25.31 | 24.68 | 42,793 |