Technical stock screener for High-Wave Candle results.
Ideas for the best stocks to buy based on data for Apr 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 1.23▲ | +0.02 (+1.65%) | 1.28 | 1.15 | 10,559 |
| ABEO | 5.34▼ | -0.02 (-0.37%) | 5.47 | 5.225 | 791,128 |
| ABUS | 4.13▼ | -0.02 (-0.48%) | 4.14 | 4.01 | 1,263,824 |
| ABX | 9.38▼ | -0.07 (-0.74%) | 9.50 | 9.2601 | 305,972 |
| ACCL | 1.45▼ | -0.015 (-1.02%) | 1.4899 | 1.4052 | 22,205 |
| ACET | 7.63▼ | -0.04 (-0.52%) | 7.80 | 7.29 | 100,729 |
| ACI | 16.48▼ | -0.08 (-0.48%) | 16.61 | 16.385 | 4,050,903 |
| ACNT | 14.50▼ | -0.20 (-1.36%) | 14.70 | 14.36 | 45,510 |
| ACP | 5.37▼ | -0.01 (-0.19%) | 5.38 | 5.31 | 839,463 |
| ADCT | 3.78▲ | +0.01 (+0.27%) | 3.83 | 3.665 | 945,776 |
| ADNT | 20.93▼ | -0.25 (-1.18%) | 21.10 | 20.7351 | 451,866 |
| ADT | 7.17▼ | -0.02 (-0.28%) | 7.205 | 7.12 | 6,669,653 |
| ADVB | 5.30 | +0.00 (+0.00%) | 5.50 | 4.865 | 15,013 |
| AEE | 111.29▼ | -0.91 (-0.81%) | 112.30 | 110.63 | 1,421,319 |
| AEF | 9.01▲ | +0.03 (+0.33%) | 9.05 | 8.922 | 88,161 |
| AEO | 17.12▼ | -0.25 (-1.44%) | 17.315 | 16.92 | 3,016,303 |
| AEON | 0.9547▼ | -0.0297 (-3.02%) | 1.03 | 0.90 | 129,847 |
| AER | 138.11▲ | +0.98 (+0.71%) | 139.965 | 134.11 | 1,716,919 |
| AERO | 14.96▲ | +0.21 (+1.42%) | 15.03 | 14.435 | 455,073 |
| AFB | 11.09▼ | -0.11 (-0.98%) | 11.13 | 11.06 | 98,100 |
| AFIX | 24.83▼ | -0.075 (-0.30%) | 24.875 | 24.7902 | 22,166 |
| AGIX | 38.75▲ | +0.16 (+0.41%) | 38.81 | 38.265 | 163,666 |
| AGMB | 10.74▲ | +0.10 (+0.94%) | 10.91 | 10.30 | 70,944 |
| AGQ | 106.17▼ | -4.44 (-4.01%) | 107.38 | 103.78 | 2,920,182 |
| AGRZ | 0.3797▼ | -0.0056 (-1.45%) | 0.3831 | 0.37 | 52,432 |
| AGX | 630.07▼ | -0.63 (-0.10%) | 642.91 | 623.27 | 182,695 |
| AGYS | 65.73▼ | -0.76 (-1.14%) | 66.57 | 65.10 | 175,081 |
| AHG | 2.24▼ | -0.09 (-3.86%) | 2.30 | 2.07 | 157,428 |
| AHMA | 1.02 | +0.00 (+0.00%) | 1.05 | 1.00 | 78,682 |
| AHR | 50.21▼ | -0.11 (-0.22%) | 50.82 | 49.71 | 1,900,520 |
| AIFU | 1.34▼ | -0.03 (-2.19%) | 1.38 | 1.33 | 4,839 |
| AIG | 73.79▼ | -0.37 (-0.50%) | 74.40 | 73.00 | 4,491,805 |
| AIOS | 8.81▼ | -0.17 (-1.89%) | 9.23 | 8.66 | 5,352 |
| AIXI | 0.899▲ | +0.169 (+23.15%) | 1.18 | 0.8403 | 136,657,717 |
| AKA | 10.63▲ | +0.04 (+0.38%) | 11.2099 | 10.10 | 3,996 |
| AKRE | 53.99▲ | +0.41 (+0.77%) | 54.49 | 53.535 | 1,391,308 |
| AKTS | 18.72▲ | +0.12 (+0.65%) | 18.885 | 17.98 | 227,175 |
| ALG | 168.37▼ | -0.40 (-0.24%) | 169.86 | 166.97 | 185,837 |
| ALHC | 21.72▼ | -0.18 (-0.82%) | 21.88 | 21.27 | 3,004,578 |
| ALKS | 33.71▼ | -0.43 (-1.26%) | 34.30 | 33.53 | 2,710,811 |
| ALLR | 1.38▲ | +0.01 (+0.73%) | 1.3935 | 1.32 | 90,464 |
| ALNT | 73.92▼ | -0.41 (-0.55%) | 76.00 | 72.65 | 122,319 |
| ALNY | 301.19▼ | -0.92 (-0.30%) | 304.22 | 294.06 | 1,569,230 |
| ALRS | 25.75▼ | -0.28 (-1.08%) | 26.075 | 25.45 | 153,861 |
| ALTL | 44.40▼ | -0.162 (-0.36%) | 44.47 | 44.355 | 1,771 |
| ALZN | 1.06▼ | -0.04 (-3.64%) | 1.11 | 1.0275 | 90,889 |
| AMN | 21.16▲ | +0.23 (+1.10%) | 21.46 | 20.6647 | 653,544 |
| AMOM | 54.3548▲ | +0.0025 (+0.00%) | 54.465 | 54.20 | 921 |
| AMP | 475.38▲ | +0.03 (+0.01%) | 478.7502 | 469.47 | 529,768 |
| AMSC | 47.70▲ | +0.20 (+0.42%) | 48.60 | 45.69 | 1,273,721 |
| AMTB | 22.87▲ | +0.02 (+0.09%) | 23.09 | 22.61 | 261,624 |
| AMX | 26.14▼ | -0.04 (-0.15%) | 26.6176 | 25.94 | 1,885,058 |
| ANIP | 77.97▼ | -0.53 (-0.68%) | 78.575 | 77.135 | 251,712 |
| AOK | 40.73▼ | -0.11 (-0.27%) | 40.79 | 40.645 | 136,070 |
| AOM | 48.55▼ | -0.16 (-0.33%) | 48.63 | 48.44 | 101,575 |
| AOS | 63.68▼ | -0.23 (-0.36%) | 64.38 | 63.12 | 2,615,144 |
| AOSL | 40.06▲ | +0.49 (+1.24%) | 40.9899 | 38.20 | 895,478 |
| APG | 48.66▼ | -0.04 (-0.08%) | 49.00 | 48.225 | 2,730,726 |
| APLS | 40.95▼ | -0.04 (-0.10%) | 40.975 | 40.93 | 2,553,741 |
| APO | 122.28▼ | -1.29 (-1.04%) | 123.885 | 121.62 | 2,335,057 |
| APPN | 21.72▼ | -0.07 (-0.32%) | 21.97 | 21.36 | 494,034 |
| APUE | 43.68 | +0.00 (+0.00%) | 43.7099 | 43.51 | 93,921 |
| AQST | 4.05▼ | -0.04 (-0.98%) | 4.12 | 4.015 | 964,464 |
| AR | 39.01▲ | +0.46 (+1.19%) | 39.50 | 38.77 | 3,775,146 |
| AREN | 2.30▲ | +0.01 (+0.44%) | 2.40 | 2.23 | 29,480 |
| ARLO | 14.02▲ | +0.02 (+0.14%) | 14.22 | 13.805 | 692,435 |
| ARMG | 16.18▲ | +0.46 (+2.93%) | 16.478 | 14.97 | 2,117,735 |
| ARMP | 9.55▼ | -0.21 (-2.15%) | 10.79 | 9.17 | 70,084 |
| AROC | 38.00▲ | +0.01 (+0.03%) | 38.60 | 37.57 | 1,592,687 |
| ARQ | 2.23▼ | -0.04 (-1.76%) | 2.27 | 2.1945 | 150,047 |
| ASGI | 23.52▲ | +0.06 (+0.26%) | 23.65 | 23.38 | 93,770 |
| ASM | 6.23▼ | -0.19 (-2.96%) | 6.31 | 6.11 | 4,347,316 |
| ASPN | 3.61 | +0.00 (+0.00%) | 3.635 | 3.51 | 679,863 |
| ASTH | 35.015▲ | +0.125 (+0.36%) | 35.375 | 34.435 | 427,403 |
| ATLX | 4.67▲ | +0.06 (+1.30%) | 4.855 | 4.60 | 816,107 |
| ATXG | 5.05▲ | +0.05 (+1.00%) | 5.94 | 4.50 | 104,249 |
| AUSF | 48.865▼ | -0.0303 (-0.06%) | 49.055 | 48.775 | 72,168 |
| AUST | 1.305▲ | +0.005 (+0.38%) | 1.33 | 1.27 | 75,486 |
| AUUD | 1.69▼ | -0.04 (-2.31%) | 1.75 | 1.59 | 831,902 |
| AVB | 184.37▲ | +0.87 (+0.47%) | 186.10 | 182.67 | 1,286,973 |
| AVD | 2.85 | +0.00 (+0.00%) | 2.865 | 2.77 | 102,215 |
| AVGV | 81.6047▼ | -0.4453 (-0.54%) | 81.9699 | 81.38 | 25,066 |
| AVNW | 21.49▲ | +0.08 (+0.37%) | 21.87 | 21.225 | 93,228 |
| AWK | 131.97▼ | -0.70 (-0.53%) | 133.445 | 131.53 | 1,811,554 |
| AXPG | 11.9374▼ | -0.0484 (-0.40%) | 12.04 | 11.85 | 1,815 |
| AXTI | 71.07▲ | +2.36 (+3.43%) | 76.39 | 69.30 | 9,968,445 |
| AYI | 286.01▲ | +0.90 (+0.32%) | 291.68 | 283.37 | 279,516 |
| BAFE | 28.0808▲ | +0.0751 (+0.27%) | 28.1599 | 27.98 | 39,921 |
| BAH | 76.45▲ | +0.21 (+0.28%) | 77.0799 | 75.9309 | 1,068,113 |
| BAR | 44.78▼ | -0.47 (-1.04%) | 44.9315 | 44.415 | 214,232 |
| BARK | 9.11▼ | -0.16 (-1.73%) | 9.27 | 8.91 | 29,726 |
| BASV | 28.4679▲ | +0.1029 (+0.36%) | 28.545 | 28.4148 | 11,248 |
| BBNX | 9.90▼ | -0.18 (-1.79%) | 10.0495 | 9.59 | 1,025,965 |
| BBUC | 33.39▼ | -0.04 (-0.12%) | 33.62 | 32.72 | 257,044 |
| BCRX | 8.99▲ | +0.13 (+1.47%) | 9.19 | 8.825 | 3,285,117 |
| BDC | 127.50▼ | -0.29 (-0.23%) | 129.94 | 125.67 | 459,586 |
| BDMD | 1.71▲ | +0.03 (+1.79%) | 1.79 | 1.6101 | 271,623 |
| BDRX | 3.24▼ | -0.06 (-1.82%) | 3.3299 | 3.12 | 20,860 |
| BDSX | 9.84▼ | -0.11 (-1.11%) | 10.175 | 9.432 | 54,923 |
| BFRZ | 26.3192▼ | -0.0308 (-0.12%) | 26.34 | 26.2501 | 26,071 |