Technical stock screener for High-Wave Candle results.
Ideas for the best stocks to buy based on data for Jul 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 0.8871▼ | -0.0004 (-0.05%) | 0.924 | 0.85 | 3,238 |
| AAMI | 80.88▲ | +0.65 (+0.81%) | 81.41 | 79.32 | 187,637 |
| AARD | 6.32▼ | -0.07 (-1.10%) | 6.43 | 6.08 | 121,525 |
| AAUS | 59.1263▲ | +0.2263 (+0.38%) | 59.21 | 59.0201 | 3,347 |
| ACHC | 34.51▲ | +0.50 (+1.47%) | 35.29 | 34.3031 | 2,230,289 |
| ACTG | 4.66▲ | +0.04 (+0.87%) | 4.69 | 4.618 | 183,125 |
| ACWI | 154.30▼ | -0.04 (-0.03%) | 155.375 | 154.02 | 2,231,669 |
| ADSK | 209.75▲ | +4.49 (+2.19%) | 214.45 | 204.48 | 2,842,524 |
| AEE | 113.78▲ | +0.51 (+0.45%) | 114.82 | 113.24 | 1,090,675 |
| AEM | 145.13▲ | +0.62 (+0.43%) | 146.89 | 143.89 | 1,658,371 |
| AEP | 135.54▲ | +0.62 (+0.46%) | 136.565 | 135.12 | 2,718,565 |
| AERO | 14.97▲ | +0.12 (+0.81%) | 15.505 | 14.76 | 118,824 |
| AFYA | 13.90▲ | +0.14 (+1.02%) | 13.98 | 13.785 | 49,937 |
| AGG | 97.46▲ | +0.12 (+0.12%) | 97.635 | 97.405 | 4,759,204 |
| AGZ | 108.46▲ | +0.08 (+0.07%) | 108.5687 | 108.43 | 13,677 |
| AHMA | 1.59▼ | -0.08 (-4.79%) | 1.61 | 1.4294 | 73,288 |
| AIN | 75.49▲ | +0.80 (+1.07%) | 76.06 | 74.60 | 81,344 |
| AIRI | 2.72▲ | +0.05 (+1.87%) | 2.7429 | 2.68 | 4,345 |
| AIXI | 1.18▼ | -0.02 (-1.67%) | 1.30 | 1.15 | 199,163 |
| AIYY | 7.175▼ | -0.015 (-0.21%) | 7.2896 | 7.1337 | 53,461 |
| AKO.B | 29.12 | +0.00 (+0.00%) | 29.38 | 28.90 | 340 |
| AKTS | 23.89▼ | -0.12 (-0.50%) | 24.58 | 23.395 | 193,643 |
| ALXO | 2.03▲ | +0.01 (+0.50%) | 2.075 | 1.97 | 1,011,372 |
| AMBA | 68.06▼ | -2.45 (-3.47%) | 69.28 | 66.60 | 1,346,619 |
| AMBP | 4.78▲ | +0.06 (+1.27%) | 4.885 | 4.64 | 2,290,436 |
| AMC | 2.27▼ | -0.01 (-0.44%) | 2.45 | 2.23 | 45,222,927 |
| AME | 241.97▲ | +0.83 (+0.34%) | 243.65 | 240.535 | 830,093 |
| AMH | 33.37▲ | +0.26 (+0.79%) | 33.555 | 33.26 | 1,440,679 |
| AMR | 142.94▼ | -0.27 (-0.19%) | 144.69 | 136.95 | 273,665 |
| AMRN | 13.55▼ | -0.05 (-0.37%) | 13.69 | 13.47 | 54,916 |
| AMSF | 30.41▲ | +0.17 (+0.56%) | 31.04 | 30.335 | 256,917 |
| AMX | 26.01▲ | +0.06 (+0.23%) | 26.27 | 25.88 | 1,133,671 |
| ANDE | 77.71▼ | -0.54 (-0.69%) | 79.3999 | 76.20 | 215,050 |
| ANEL | 21.5509▼ | -0.6091 (-2.75%) | 22.41 | 20.86 | 20,309 |
| ANET | 173.99▼ | -2.62 (-1.48%) | 177.47 | 170.9093 | 3,645,027 |
| ANGO | 13.59▲ | +0.15 (+1.12%) | 13.755 | 13.42 | 314,788 |
| ANGX | 4.05▼ | -0.01 (-0.25%) | 4.106 | 3.87 | 1,407,583 |
| ANTX | 4.92 | +0.00 (+0.00%) | 5.16 | 4.77 | 128,471 |
| ANY | 1.91▲ | +0.145 (+8.22%) | 2.1399 | 1.61 | 6,446,465 |
| AOA | 95.80▲ | +0.03 (+0.03%) | 96.295 | 95.65 | 97,043 |
| AORT | 25.28▲ | +0.28 (+1.12%) | 25.59 | 24.82 | 246,486 |
| APIE | 38.0953▲ | +0.1253 (+0.33%) | 38.34 | 37.99 | 38,755 |
| APM | 8.32▼ | -0.25 (-2.92%) | 8.65 | 7.80 | 49,060 |
| APYX | 3.92▲ | +0.09 (+2.35%) | 4.05 | 3.84 | 51,723 |
| AR | 35.28▲ | +0.21 (+0.60%) | 35.87 | 35.205 | 2,970,761 |
| ARQ | 2.025▼ | -0.015 (-0.74%) | 2.07 | 2.005 | 140,408 |
| ASBP | 7.26▲ | +0.05 (+0.69%) | 7.40 | 7.0057 | 28,343 |
| ASC | 16.61▲ | +0.03 (+0.18%) | 17.03 | 16.46 | 330,017 |
| ASG | 5.07 | +0.00 (+0.00%) | 5.105 | 5.02 | 433,824 |
| ASGI | 24.54▼ | -0.01 (-0.04%) | 24.77 | 24.37 | 141,440 |
| ASMB | 25.55▲ | +0.33 (+1.31%) | 26.53 | 24.85 | 141,177 |
| ASND | 253.86▲ | +1.20 (+0.47%) | 258.855 | 251.99 | 360,735 |
| ATEC | 8.26▲ | +0.05 (+0.61%) | 8.38 | 8.06 | 1,395,027 |
| ATMU | 53.56▲ | +0.48 (+0.90%) | 54.0755 | 52.63 | 339,092 |
| ATO | 179.22▲ | +1.18 (+0.66%) | 179.99 | 178.12 | 580,365 |
| AVBP | 31.73▲ | +0.19 (+0.60%) | 33.01 | 30.81 | 462,527 |
| AVDS | 75.55▲ | +0.5364 (+0.72%) | 75.895 | 75.3984 | 23,152 |
| AVDV | 104.12▲ | +0.61 (+0.59%) | 104.62 | 103.84 | 464,355 |
| AVGE | 98.38▲ | +0.05 (+0.05%) | 98.90 | 98.12 | 54,700 |
| AVIG | 40.76▲ | +0.04 (+0.10%) | 40.82 | 40.73 | 137,783 |
| AVSC | 72.29▲ | +0.13 (+0.18%) | 72.8594 | 72.1101 | 82,613 |
| AVUV | 125.28▲ | +0.45 (+0.36%) | 126.0435 | 124.9511 | 817,572 |
| AX | 95.83▲ | +0.61 (+0.64%) | 97.185 | 94.56 | 218,093 |
| AXP | 326.17▼ | -14.67 (-4.30%) | 329.03 | 318.20 | 5,657,154 |
| AXSM | 241.00▼ | -0.53 (-0.22%) | 242.8875 | 237.775 | 411,997 |
| BAFE | 28.6611▲ | +0.0621 (+0.22%) | 28.74 | 28.63 | 30,134 |
| BAK | 2.46▼ | -0.01 (-0.40%) | 2.50 | 2.37 | 1,510,586 |
| BAND | 59.80▲ | +1.06 (+1.80%) | 61.68 | 56.77 | 1,219,702 |
| BANF | 116.58▲ | +1.66 (+1.44%) | 118.19 | 115.05 | 117,598 |
| BASG | 26.2113▼ | -0.0423 (-0.16%) | 26.41 | 26.16 | 41,654 |
| BATRK | 50.28▲ | +0.28 (+0.56%) | 50.56 | 49.96 | 328,427 |
| BBAR | 18.86 | +0.00 (+0.00%) | 19.71 | 18.66 | 444,937 |
| BBBY | 4.96▲ | +0.02 (+0.40%) | 5.145 | 4.875 | 1,427,271 |
| BBUC | 31.11▲ | +0.11 (+0.35%) | 31.43 | 30.78 | 208,455 |
| BBW | 33.70▼ | -0.14 (-0.41%) | 34.37 | 33.13 | 126,901 |
| BC | 79.92▲ | +0.36 (+0.45%) | 81.12 | 79.38 | 392,584 |
| BCAB | 3.37▼ | -0.09 (-2.60%) | 3.48 | 3.2006 | 41,612 |
| BCAR | 10.35▼ | -0.01 (-0.10%) | 10.37 | 10.10 | 1,014,570 |
| BCD | 36.69▼ | -0.10 (-0.27%) | 36.7849 | 36.5901 | 27,058 |
| BCH | 40.72▲ | +0.10 (+0.25%) | 41.25 | 40.37 | 204,395 |
| BCI | 24.49▼ | -0.14 (-0.57%) | 24.5604 | 24.395 | 708,625 |
| BCIC | 7.02▲ | +0.07 (+1.01%) | 7.09 | 6.99 | 16,695 |
| BCIL | 28.74▼ | -0.16 (-0.55%) | 28.76 | 28.71 | 3,052 |
| BCO | 122.00▲ | +0.91 (+0.75%) | 123.49 | 120.1201 | 518,146 |
| BCSM | 23.512▼ | -0.0133 (-0.06%) | 23.685 | 23.3801 | 4,671 |
| BEKE | 15.89▼ | -0.19 (-1.18%) | 16.03 | 15.84 | 5,518,870 |
| BEN | 32.49▲ | +0.20 (+0.62%) | 32.8199 | 32.195 | 1,605,924 |
| BETR | 21.81▲ | +0.01 (+0.05%) | 22.30 | 20.64 | 204,416 |
| BETZ | 18.9171▲ | +0.3071 (+1.65%) | 18.96 | 18.78 | 15,356 |
| BFLX | 25.2414▼ | -0.0071 (-0.03%) | 25.44 | 25.20 | 252,685 |
| BFOR | 23.4044▲ | +0.0944 (+0.40%) | 23.5498 | 23.39 | 11,161 |
| BGGG | 33.7705▼ | -0.1365 (-0.40%) | 34.04 | 33.62 | 34,737 |
| BGMS | 0.915▲ | +0.0399 (+4.56%) | 0.95 | 0.8421 | 43,699 |
| BGRN | 46.865▼ | -0.005 (-0.01%) | 46.90 | 46.8301 | 39,134 |
| BGS | 3.51 | +0.00 (+0.00%) | 3.58 | 3.50 | 1,154,201 |
| BGT | 10.79 | +0.00 (+0.00%) | 10.8298 | 10.72 | 119,558 |
| BGX | 10.65▼ | -0.08 (-0.75%) | 10.7199 | 10.63 | 71,132 |
| BGY | 5.65▲ | +0.01 (+0.18%) | 5.67 | 5.63 | 140,660 |
| BHRB | 70.47▼ | -0.30 (-0.42%) | 70.885 | 68.50 | 171,635 |
| BIIB | 202.19▲ | +1.57 (+0.78%) | 203.30 | 200.035 | 565,571 |