Technical stock screener for High-Wave Candle results.
Ideas for the best stocks to buy based on data for Jul 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 44.35▲ | +0.87 (+2.00%) | 44.73 | 43.41 | 5,957,695 |
| AAT | 25.29▲ | +0.03 (+0.12%) | 25.42 | 25.10 | 167,907 |
| ABCB | 90.67▼ | -0.14 (-0.15%) | 91.48 | 89.61 | 482,772 |
| ABEV | 3.11▲ | +0.03 (+0.97%) | 3.1151 | 3.08 | 13,137,229 |
| ABTS | 1.18▼ | -0.03 (-2.48%) | 1.2999 | 1.15 | 19,756 |
| ACCO | 4.02▼ | -0.01 (-0.25%) | 4.05 | 3.97 | 597,338 |
| ACON | 2.54▼ | -0.09 (-3.42%) | 2.60 | 2.51 | 40,269 |
| ADM | 86.20▲ | +0.53 (+0.62%) | 87.325 | 85.4615 | 3,653,811 |
| AEE | 109.94▼ | -0.48 (-0.43%) | 110.46 | 109.02 | 1,568,037 |
| AEO | 17.36▼ | -0.18 (-1.03%) | 17.515 | 16.98 | 2,833,398 |
| AEP | 130.48▼ | -0.57 (-0.43%) | 131.1799 | 129.51 | 3,883,568 |
| AFRI | 10.58▼ | -0.01 (-0.09%) | 10.72 | 10.5001 | 9,116 |
| AFYA | 14.00▲ | +0.01 (+0.07%) | 14.03 | 13.74 | 85,343 |
| AGBK | 6.69▲ | +0.06 (+0.90%) | 6.87 | 6.60 | 651,451 |
| AGOX | 33.46▲ | +0.20 (+0.60%) | 33.7947 | 33.27 | 145,113 |
| AGRO | 10.78▲ | +0.17 (+1.60%) | 10.958 | 10.70 | 510,868 |
| AIIR | 5.785▲ | +0.16 (+2.84%) | 5.86 | 5.60 | 3,009 |
| AIM | 0.249▼ | -0.001 (-0.40%) | 0.2553 | 0.2376 | 634,706 |
| AIMS | 28.555▲ | +0.5547 (+1.98%) | 28.57 | 28.53 | 1,812 |
| AIN | 75.91▲ | +0.85 (+1.13%) | 76.9898 | 74.82 | 168,957 |
| AIYY | 7.69▲ | +0.0101 (+0.13%) | 7.87 | 7.65 | 111,184 |
| ALBT | 0.282▼ | -0.0042 (-1.47%) | 0.3068 | 0.261 | 9,300,640 |
| ALG | 161.18▲ | +1.07 (+0.67%) | 162.47 | 159.66 | 76,877 |
| ALGM | 49.35▲ | +2.99 (+6.45%) | 49.96 | 47.70 | 1,291,810 |
| ALH | 24.61▲ | +0.07 (+0.29%) | 24.83 | 24.13 | 355,209 |
| ALL | 251.74▼ | -1.99 (-0.78%) | 252.79 | 249.635 | 682,220 |
| ALLY | 44.43▼ | -1.09 (-2.39%) | 45.71 | 43.7301 | 5,065,635 |
| ALRM | 52.20▼ | -0.75 (-1.42%) | 52.975 | 51.88 | 397,186 |
| ALT | 2.82▲ | +0.01 (+0.36%) | 2.87 | 2.78 | 1,982,558 |
| ALTG | 6.24▲ | +0.05 (+0.81%) | 6.31 | 5.85 | 148,300 |
| AMA | 34.49▲ | +4.46 (+14.85%) | 35.2366 | 33.07 | 202,981 |
| AMAT | 564.55▲ | +38.85 (+7.39%) | 572.50 | 552.00 | 7,571,926 |
| AMCI | 5.035▲ | +0.005 (+0.10%) | 5.2799 | 4.94 | 25,702 |
| AMCR | 43.44▲ | +0.21 (+0.49%) | 43.79 | 42.87 | 1,495,639 |
| AMCX | 10.43▼ | -0.09 (-0.86%) | 10.65 | 10.36 | 376,360 |
| AME | 237.76▲ | +2.55 (+1.08%) | 239.42 | 233.97 | 867,241 |
| AMIX | 4.29▲ | +0.06 (+1.42%) | 4.6399 | 4.16 | 44,163 |
| AMP | 528.37▲ | +2.15 (+0.41%) | 529.345 | 522.9577 | 377,881 |
| AMSF | 33.98▼ | -0.31 (-0.90%) | 34.19 | 33.74 | 141,482 |
| AMTD | 0.86▲ | +0.0277 (+3.33%) | 0.8803 | 0.8324 | 9,213 |
| AMWL | 12.47▼ | -0.11 (-0.87%) | 12.875 | 11.95 | 173,531 |
| AN | 198.48▲ | +0.57 (+0.29%) | 199.66 | 192.91 | 249,301 |
| ANDE | 77.85▲ | +0.27 (+0.35%) | 78.33 | 77.205 | 362,856 |
| ANET | 174.58▲ | +5.23 (+3.09%) | 177.88 | 172.10 | 6,353,898 |
| ANGX | 4.32▼ | -0.09 (-2.04%) | 4.44 | 4.20 | 1,446,015 |
| ANIX | 3.56▲ | +0.10 (+2.89%) | 3.695 | 3.4005 | 592,307 |
| ANNX | 5.39▼ | -0.18 (-3.23%) | 5.64 | 4.96 | 2,928,269 |
| AON | 359.40▼ | -3.38 (-0.93%) | 362.995 | 354.80 | 847,449 |
| AOS | 58.76▼ | -0.12 (-0.20%) | 59.38 | 58.125 | 836,518 |
| APEI | 48.86▼ | -0.41 (-0.83%) | 50.905 | 48.34 | 323,351 |
| APLM | 18.7052▼ | -0.1548 (-0.82%) | 19.41 | 17.86 | 11,852 |
| APTV | 57.91▲ | +0.60 (+1.05%) | 59.20 | 57.4008 | 1,104,910 |
| APUS | 0.637▼ | -0.0097 (-1.50%) | 0.6899 | 0.6149 | 37,398 |
| AQB | 0.96▲ | +0.0126 (+1.33%) | 0.9738 | 0.95 | 3,977 |
| AQMS | 2.80▼ | -0.01 (-0.36%) | 2.90 | 2.7128 | 20,109 |
| ARB | 29.6381▲ | +0.0378 (+0.13%) | 29.65 | 29.6001 | 20,872 |
| ARCB | 160.89▲ | +2.69 (+1.70%) | 161.835 | 156.65 | 201,428 |
| ARCC | 18.95▼ | -0.03 (-0.16%) | 19.175 | 18.88 | 3,633,450 |
| ARCT | 5.99▲ | +0.02 (+0.34%) | 6.0958 | 5.92 | 446,595 |
| ARDX | 5.09 | +0.00 (+0.00%) | 5.115 | 4.98 | 3,772,432 |
| ARES | 120.78▼ | -0.49 (-0.40%) | 122.4305 | 119.96 | 886,238 |
| ARLO | 13.24▲ | +0.04 (+0.30%) | 13.45 | 13.05 | 545,550 |
| AROW | 41.29 | +0.00 (+0.00%) | 41.7025 | 40.48 | 81,131 |
| ARR | 16.43▲ | +0.03 (+0.18%) | 16.63 | 16.38 | 2,490,437 |
| ASAN | 7.39▼ | -0.21 (-2.76%) | 8.13 | 7.322 | 7,058,880 |
| ASIC | 23.42▼ | -0.40 (-1.68%) | 24.09 | 23.00 | 62,118 |
| ASML | 1,801.51▲ | +62.49 (+3.59%) | 1,823.88 | 1,785.54 | 1,656,760 |
| ASMU | 34.13▲ | +2.30 (+7.23%) | 34.90 | 33.63 | 172,176 |
| ASRV | 3.93▲ | +0.06 (+1.55%) | 4.00 | 3.855 | 70,009 |
| ASTC | 7.55▼ | -0.05 (-0.66%) | 7.97 | 7.20 | 50,077 |
| ATHM | 21.26▼ | -0.17 (-0.79%) | 21.45 | 20.81 | 607,923 |
| ATKR | 74.54▲ | +1.14 (+1.55%) | 74.99 | 73.655 | 195,478 |
| ATMU | 51.14▲ | +0.62 (+1.23%) | 51.86 | 50.41 | 219,163 |
| ATS | 26.82▲ | +0.21 (+0.79%) | 27.28 | 26.48 | 110,493 |
| AVA | 41.56▼ | -0.14 (-0.34%) | 41.73 | 41.31 | 321,335 |
| AWF | 10.17▲ | +0.03 (+0.30%) | 10.24 | 10.155 | 422,760 |
| AX | 97.42▼ | -0.17 (-0.17%) | 97.7875 | 96.55 | 163,641 |
| AXGN | 40.26▲ | +0.78 (+1.98%) | 40.87 | 39.56 | 1,216,893 |
| AZ | 5.57▲ | +0.01 (+0.18%) | 5.68 | 5.505 | 95,984 |
| AZYY | 15.165▼ | -0.0508 (-0.33%) | 15.20 | 15.14 | 2,884 |
| BAH | 63.85▼ | -0.67 (-1.04%) | 64.555 | 63.36 | 1,479,123 |
| BB | 8.99▲ | +0.16 (+1.81%) | 9.05 | 8.79 | 18,781,344 |
| BBCQ | 10.31▲ | +0.02 (+0.19%) | 10.34 | 10.30 | 15,352 |
| BBDC | 8.44▲ | +0.05 (+0.60%) | 8.515 | 8.40 | 268,182 |
| BBGI | 21.31▲ | +0.28 (+1.33%) | 21.9044 | 20.555 | 21,996 |
| BBNX | 17.62▼ | -0.20 (-1.12%) | 18.20 | 17.11 | 1,092,671 |
| BBT | 30.53▲ | +0.04 (+0.13%) | 30.63 | 30.12 | 377,357 |
| BBVA | 25.66▲ | +0.54 (+2.15%) | 25.7899 | 25.50 | 694,776 |
| BBW | 33.97▼ | -0.06 (-0.18%) | 34.42 | 33.24 | 249,794 |
| BC | 80.59▲ | +1.46 (+1.85%) | 81.51 | 79.3001 | 580,334 |
| BCAB | 3.69▼ | -0.01 (-0.27%) | 3.855 | 3.6349 | 36,445 |
| BCBP | 10.27▼ | -0.01 (-0.10%) | 10.415 | 10.09 | 155,915 |
| BCH | 40.75▲ | +0.64 (+1.60%) | 41.125 | 40.37 | 249,640 |
| BCML | 33.94▲ | +0.05 (+0.15%) | 34.16 | 33.515 | 39,383 |
| BCPL | 24.5887▼ | -0.0313 (-0.13%) | 24.6321 | 24.58 | 23,435 |
| BEAT | 0.5922▲ | +0.0238 (+4.19%) | 0.619 | 0.56 | 364,394 |
| BFRG | 0.643▲ | +0.0016 (+0.25%) | 0.6647 | 0.6301 | 124,532 |
| BG | 121.55▲ | +1.06 (+0.88%) | 122.61 | 120.09 | 1,109,118 |
| BGDE | 5.96▲ | +0.26 (+4.56%) | 6.3465 | 5.75 | 67,813 |
| BGS | 3.65▲ | +0.04 (+1.11%) | 3.695 | 3.585 | 1,963,635 |