Technical stock screener for High-Wave Candle results.
Ideas for the best stocks to buy based on data for Sep 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAME | 1.355▼ | -0.035 (-2.52%) | 1.45 | 1.275 | 141,470 |
| AAON | 75.35▼ | -0.62 (-0.82%) | 76.22 | 74.05 | 769,516 |
| AAUC | 22.81▼ | -0.75 (-3.18%) | 23.39 | 22.61 | 333,346 |
| ABAT | 2.59▼ | -0.11 (-4.07%) | 2.685 | 2.52 | 4,070,229 |
| ABCL | 11.28▼ | -0.20 (-1.74%) | 11.52 | 11.05 | 4,244,016 |
| ABNB | 182.545▼ | -0.675 (-0.37%) | 184.215 | 180.75 | 4,304,361 |
| ABSI | 8.84▼ | -0.20 (-2.21%) | 9.08 | 8.711 | 3,233,503 |
| ACAD | 28.89▼ | -0.02 (-0.07%) | 29.30 | 28.51 | 830,505 |
| ACES | 29.78▼ | -0.36 (-1.19%) | 29.87 | 29.65 | 124,125 |
| ACFN | 19.17▲ | +0.03 (+0.16%) | 19.60 | 18.48 | 110,284 |
| ACGL | 98.61▲ | +0.54 (+0.55%) | 99.555 | 98.00 | 1,906,516 |
| ACNT | 15.10▼ | -0.07 (-0.46%) | 15.2434 | 15.04 | 24,257 |
| ACOG | 9.17▼ | -0.10 (-1.08%) | 9.4799 | 8.92 | 171,311 |
| ACR | 13.93 | +0.00 (+0.00%) | 14.11 | 13.68 | 30,681 |
| ACRV | 2.07▼ | -0.02 (-0.96%) | 2.125 | 2.025 | 356,516 |
| ACT | 48.43▲ | +0.23 (+0.48%) | 48.8699 | 48.29 | 262,220 |
| ACU | 62.90▲ | +0.58 (+0.93%) | 63.29 | 60.78 | 27,573 |
| ADAM | 9.61▼ | -0.13 (-1.33%) | 9.72 | 9.55 | 536,345 |
| ADC | 72.50▲ | +0.25 (+0.35%) | 72.95 | 72.205 | 1,423,508 |
| ADT | 7.37▼ | -0.02 (-0.27%) | 7.45 | 7.25 | 5,754,396 |
| ADUR | 13.34▼ | -0.48 (-3.47%) | 13.71 | 12.73 | 856,516 |
| ADV | 32.63▼ | -0.34 (-1.03%) | 33.61 | 32.20 | 39,173 |
| ADX | 25.86▼ | -0.03 (-0.12%) | 25.96 | 25.7501 | 271,970 |
| AEP | 122.96▲ | +0.53 (+0.43%) | 123.58 | 122.14 | 2,771,992 |
| AFYA | 14.58▼ | -0.02 (-0.14%) | 14.80 | 14.2503 | 84,987 |
| AGIG | 1.11▲ | +0.04 (+3.74%) | 1.17 | 1.10 | 158,299 |
| AGM | 219.85▼ | -0.05 (-0.02%) | 222.6775 | 217.0001 | 83,719 |
| AIDX | 0.6155▼ | -0.0007 (-0.11%) | 0.62 | 0.60 | 35,937 |
| AIFC | 0.5415▼ | -0.0085 (-1.55%) | 0.5599 | 0.5334 | 473,554 |
| AIFD | 50.45▼ | -1.1438 (-2.22%) | 50.84 | 50.12 | 9,803 |
| AIM | 0.236▲ | +0.01 (+4.42%) | 0.2489 | 0.2273 | 38,633,474 |
| AIMD | 1.39▼ | -0.01 (-0.71%) | 1.3957 | 1.375 | 4,800 |
| AINP | 24.6695▼ | -0.0455 (-0.18%) | 24.705 | 24.645 | 11,852 |
| AIQ | 63.06▼ | -1.24 (-1.93%) | 63.66 | 62.785 | 750,333 |
| AIXI | 0.483▼ | -0.02 (-3.98%) | 0.50 | 0.4601 | 1,080,739 |
| ALAI | 44.01▼ | -0.68 (-1.52%) | 44.305 | 43.82 | 30,575 |
| ALGM | 35.47▼ | -0.78 (-2.15%) | 35.76 | 34.50 | 1,682,086 |
| ALK | 40.69▼ | -0.64 (-1.55%) | 41.285 | 40.42 | 2,263,634 |
| ALLY | 41.85▼ | -0.36 (-0.85%) | 42.42 | 41.73 | 3,181,925 |
| ALOY | 9.98▼ | -0.37 (-3.57%) | 10.26 | 9.8079 | 2,305,020 |
| AMBA | 67.83▼ | -1.55 (-2.23%) | 69.86 | 66.66 | 1,210,200 |
| AMD | 459.61▼ | -11.11 (-2.36%) | 461.50 | 452.30 | 16,112,953 |
| AMDG | 78.5178▼ | -4.0651 (-4.92%) | 79.12 | 76.22 | 14,327 |
| AMDL | 46.32▼ | -2.09 (-4.32%) | 46.6388 | 44.7508 | 1,229,205 |
| AMDY | 41.91▼ | -0.60 (-1.41%) | 42.04 | 41.27 | 286,735 |
| AMH | 33.42▲ | +0.12 (+0.36%) | 33.55 | 33.18 | 1,977,939 |
| AMLP | 55.86▲ | +0.27 (+0.49%) | 55.98 | 55.53 | 1,272,260 |
| AMPL | 13.83▼ | -0.27 (-1.91%) | 14.105 | 13.70 | 1,593,694 |
| AMSS | 0.8174▲ | +0.0184 (+2.30%) | 0.8399 | 0.79 | 62,307 |
| AMT | 176.02▲ | +0.32 (+0.18%) | 178.235 | 174.62 | 2,344,603 |
| AMUU | 163.62▼ | -8.3201 (-4.84%) | 164.20 | 158.475 | 37,105 |
| AMYY | 13.6368▼ | -0.1632 (-1.18%) | 13.66 | 13.555 | 21,617 |
| AMZD | 8.5994▲ | +0.1594 (+1.89%) | 8.68 | 8.565 | 10,187,208 |
| AMZN | 254.92▼ | -4.85 (-1.87%) | 255.82 | 251.93 | 31,415,716 |
| AMZU | 36.22▼ | -1.44 (-3.82%) | 36.4657 | 35.35 | 1,752,339 |
| ANDG | 55.72▼ | -0.02 (-0.04%) | 57.17 | 55.53 | 396,654 |
| ANPA | 4.0005▼ | -0.0745 (-1.83%) | 4.3894 | 3.59 | 21,750 |
| ANRO | 35.20▼ | -0.18 (-0.51%) | 36.04 | 34.62 | 350,120 |
| ANV | 25.50▼ | -0.0218 (-0.09%) | 25.58 | 25.37 | 5,427 |
| AORT | 27.09▲ | +0.10 (+0.37%) | 27.95 | 26.915 | 674,516 |
| AP | 8.38▼ | -0.20 (-2.33%) | 8.64 | 8.12 | 85,582 |
| APEI | 45.85▲ | +0.20 (+0.44%) | 46.955 | 44.5885 | 387,273 |
| APG | 39.12▼ | -0.13 (-0.33%) | 39.39 | 38.53 | 2,546,075 |
| AQN | 5.66 | +0.00 (+0.00%) | 5.695 | 5.60 | 3,999,541 |
| ARAI | 0.2373▼ | -0.0076 (-3.10%) | 0.2499 | 0.2313 | 315,304 |
| ARES | 139.09▼ | -4.08 (-2.85%) | 142.75 | 137.19 | 1,523,728 |
| ARKR | 5.49 | +0.00 (+0.00%) | 5.65 | 5.46 | 220 |
| ARMG | 14.94▼ | -0.96 (-6.04%) | 15.13 | 14.27 | 384,602 |
| AROC | 31.69▲ | +0.17 (+0.54%) | 31.99 | 31.1823 | 1,583,253 |
| ARP | 34.13▼ | -0.1378 (-0.40%) | 34.17 | 34.12 | 31,606 |
| ARQT | 23.75▼ | -0.22 (-0.92%) | 24.11 | 23.54 | 1,056,751 |
| ARR | 16.12▼ | -0.10 (-0.62%) | 16.20 | 16.065 | 3,325,534 |
| ARTW | 2.89▲ | +0.13 (+4.71%) | 2.90 | 2.84 | 19,683 |
| ARXS | 51.31▼ | -0.46 (-0.89%) | 52.27 | 51.01 | 362,794 |
| ASLE | 5.45▼ | -0.04 (-0.73%) | 5.525 | 5.405 | 509,894 |
| ASM | 7.01▼ | -0.29 (-3.97%) | 7.3643 | 6.92 | 3,318,596 |
| ASND | 260.25▼ | -2.79 (-1.06%) | 266.6301 | 256.275 | 559,704 |
| ASTC | 6.96▼ | -0.21 (-2.93%) | 7.12 | 6.85 | 22,138 |
| ASTI | 2.81▼ | -0.07 (-2.43%) | 2.84 | 2.74 | 96,179 |
| ATCX | 3.37▼ | -0.10 (-2.88%) | 3.49 | 3.2812 | 7,134 |
| ATEN | 24.95▼ | -0.44 (-1.73%) | 25.38 | 24.66 | 1,145,188 |
| ATEX | 89.55▼ | -1.34 (-1.47%) | 91.72 | 85.58 | 266,865 |
| ATLC | 89.24▼ | -1.23 (-1.36%) | 91.00 | 87.32 | 107,533 |
| ATNI | 30.13▼ | -0.04 (-0.13%) | 30.49 | 29.95 | 65,817 |
| ATRA | 9.02▲ | +0.12 (+1.35%) | 9.18 | 8.80 | 51,944 |
| AU | 108.13▼ | -4.19 (-3.73%) | 111.62 | 107.58 | 2,548,229 |
| AUPH | 16.05▼ | -0.06 (-0.37%) | 16.255 | 15.92 | 878,722 |
| AUTL | 2.31▼ | -0.04 (-1.70%) | 2.38 | 2.30 | 1,477,729 |
| AVAT | 0.72▼ | -0.0039 (-0.54%) | 0.768 | 0.7006 | 840,383 |
| AVBP | 30.15▲ | +0.10 (+0.33%) | 30.325 | 29.695 | 356,093 |
| AVRE | 47.27▼ | -0.16 (-0.34%) | 47.465 | 47.10 | 43,718 |
| AVUS | 129.30▼ | -0.84 (-0.65%) | 129.8298 | 128.93 | 287,473 |
| AVX | 3.46▼ | -0.06 (-1.70%) | 3.84 | 3.3153 | 141,939 |
| AXR | 22.91▼ | -0.22 (-0.95%) | 23.0551 | 22.90 | 1,444 |
| AYA | 26.37▼ | -1.55 (-5.55%) | 28.43 | 25.78 | 1,427,243 |
| AYTU | 2.25▼ | -0.04 (-1.75%) | 2.30 | 2.23 | 21,774 |
| AZZ | 135.75▼ | -1.41 (-1.03%) | 138.145 | 133.631 | 218,822 |
| BABU | 9.80▼ | -0.23 (-2.29%) | 9.9731 | 9.7291 | 66,499 |
| BAC | 61.99▲ | +0.05 (+0.08%) | 62.825 | 61.7235 | 24,311,481 |
| BAH | 75.38▼ | -0.27 (-0.36%) | 76.42 | 74.8501 | 1,277,575 |