Technical stock screener for High-Wave Candle results.
Ideas for the best stocks to buy based on data for Jul 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 25.00▼ | -0.01 (-0.04%) | 25.0399 | 24.9701 | 2,099 |
| ABEQ | 37.27▼ | -0.0036 (-0.01%) | 37.34 | 37.23 | 25,907 |
| ABM | 44.43▲ | +0.01 (+0.02%) | 44.85 | 44.0861 | 244,984 |
| ABTC | 5.98▲ | +0.12 (+2.05%) | 6.11 | 5.55 | 1,698,263 |
| ACB | 2.70▲ | +0.02 (+0.75%) | 2.725 | 2.67 | 1,426,999 |
| ACHR | 4.85▲ | +0.01 (+0.21%) | 4.94 | 4.765 | 16,603,993 |
| ACMR | 106.04▲ | +7.97 (+8.13%) | 108.82 | 104.715 | 1,150,755 |
| ACOG | 8.52▲ | +0.02 (+0.24%) | 8.6009 | 8.19 | 28,533 |
| ACON | 2.91▼ | -0.04 (-1.36%) | 3.04 | 2.84 | 43,247 |
| ACTU | 1.23▼ | -0.10 (-7.52%) | 1.50 | 1.16 | 662,297 |
| ACU | 48.01▲ | +0.22 (+0.46%) | 48.79 | 47.4801 | 8,924 |
| ADAG | 3.85▲ | +0.02 (+0.52%) | 4.10 | 3.775 | 270,135 |
| ADCT | 1.30▲ | +0.02 (+1.56%) | 1.33 | 1.2406 | 547,723 |
| AEF | 9.28▲ | +0.07 (+0.76%) | 9.40 | 9.19 | 227,105 |
| AEI | 1.29 | +0.00 (+0.00%) | 1.32 | 1.22 | 16,394 |
| AER | 151.03▲ | +2.10 (+1.41%) | 152.72 | 150.37 | 649,201 |
| AERO | 16.62▲ | +0.04 (+0.24%) | 16.97 | 16.26 | 127,858 |
| AEYE | 7.12▼ | -0.10 (-1.39%) | 7.29 | 7.02 | 59,264 |
| AGCC | 15.18▲ | +0.10 (+0.66%) | 15.27 | 14.68 | 12,153 |
| AGEM | 48.3732▲ | +0.2819 (+0.59%) | 49.99 | 46.31 | 32,658 |
| AGEN | 3.24▼ | -0.01 (-0.31%) | 3.35 | 3.19 | 653,765 |
| AGGA | 25.01▲ | +0.03 (+0.12%) | 25.04 | 25.009 | 11,249 |
| AGMB | 13.03▲ | +0.29 (+2.28%) | 13.2956 | 12.74 | 54,341 |
| AGPU | 6.97▲ | +0.19 (+2.80%) | 7.185 | 6.62 | 279,278 |
| AGQ | 69.28▲ | +3.31 (+5.02%) | 70.87 | 68.9613 | 1,575,661 |
| AGX | 687.49▲ | +22.03 (+3.31%) | 705.85 | 678.64 | 181,655 |
| AGZD | 22.61 | +0.00 (+0.00%) | 22.6299 | 22.60 | 21,031 |
| AIB | 1.83▲ | +0.06 (+3.39%) | 1.88 | 1.78 | 452,496 |
| AIDX | 0.583▲ | +0.0049 (+0.85%) | 0.62 | 0.55 | 229,780 |
| AIHS | 1.44▲ | +0.01 (+0.70%) | 1.47 | 1.3084 | 59,281 |
| AIP | 36.11▲ | +1.65 (+4.79%) | 36.84 | 35.2701 | 556,076 |
| AIS | 77.23▲ | +3.27 (+4.42%) | 78.365 | 76.825 | 591,970 |
| AISP | 2.22▲ | +0.04 (+1.83%) | 2.25 | 2.1612 | 435,196 |
| AIZ | 279.20▲ | +1.17 (+0.42%) | 282.48 | 277.69 | 298,098 |
| AJG | 253.76▼ | -2.85 (-1.11%) | 255.2199 | 251.72 | 1,466,606 |
| AKA | 11.344▲ | +0.134 (+1.20%) | 11.535 | 10.95 | 1,794 |
| ALAB | 417.45▲ | +24.29 (+6.18%) | 436.47 | 412.27 | 3,704,581 |
| ALB | 128.42▼ | -0.96 (-0.74%) | 131.15 | 126.48 | 1,069,797 |
| ALH | 25.74▲ | +0.31 (+1.22%) | 25.91 | 25.55 | 167,026 |
| ALNT | 89.75▲ | +3.10 (+3.58%) | 90.7608 | 87.83 | 307,352 |
| ALT | 3.12▲ | +0.01 (+0.32%) | 3.1487 | 3.0405 | 2,838,792 |
| ALX | 271.66▲ | +0.57 (+0.21%) | 274.785 | 269.27 | 19,248 |
| AMAX | 7.4985▲ | +0.0385 (+0.52%) | 7.52 | 7.46 | 27,542 |
| AMKR | 72.16▲ | +5.25 (+7.85%) | 73.66 | 70.76 | 5,580,919 |
| AMPG | 6.56▼ | -0.02 (-0.30%) | 6.795 | 6.231 | 1,771,967 |
| AMRX | 17.02▲ | +0.06 (+0.35%) | 17.185 | 16.76 | 1,466,683 |
| ANGO | 12.92▲ | +0.11 (+0.86%) | 13.005 | 12.77 | 258,102 |
| ANIP | 83.78▼ | -0.99 (-1.17%) | 85.05 | 82.81 | 275,525 |
| AON | 355.56▼ | -1.95 (-0.55%) | 357.4999 | 353.23 | 401,126 |
| APC | 19.25▲ | +0.03 (+0.16%) | 19.34 | 19.01 | 79,716 |
| APOG | 38.86▲ | +0.46 (+1.20%) | 39.25 | 38.26 | 139,379 |
| AQWA | 18.9925▲ | +0.009 (+0.05%) | 19.08 | 18.9363 | 5,495 |
| ARCC | 18.41▲ | +0.03 (+0.16%) | 18.57 | 18.27 | 4,754,652 |
| ARCT | 7.16▼ | -0.14 (-1.92%) | 7.55 | 6.79 | 887,313 |
| ARDC | 12.82▲ | +0.07 (+0.55%) | 12.89 | 12.7901 | 64,971 |
| ARGX | 909.49▼ | -5.81 (-0.63%) | 925.31 | 905.4469 | 280,960 |
| ARL | 21.50▲ | +0.07 (+0.33%) | 22.08 | 21.23 | 89,951 |
| ARTW | 2.52▲ | +0.04 (+1.61%) | 2.66 | 2.45 | 53,088 |
| ARTY | 72.72▲ | +1.64 (+2.31%) | 73.475 | 72.1201 | 557,587 |
| ARVN | 8.54▼ | -0.02 (-0.23%) | 8.62 | 8.34 | 444,386 |
| AS | 33.87▼ | -0.01 (-0.03%) | 34.13 | 33.455 | 1,694,342 |
| ASTE | 55.66▲ | +0.54 (+0.98%) | 56.245 | 55.12 | 148,077 |
| ASTI | 4.21 | +0.00 (+0.00%) | 4.355 | 4.17 | 261,387 |
| ASX | 43.25▲ | +3.32 (+8.31%) | 44.56 | 42.84 | 10,483,358 |
| ATAT | 31.66▼ | -0.18 (-0.57%) | 31.97 | 31.02 | 690,322 |
| ATCX | 3.50▼ | -0.02 (-0.57%) | 3.595 | 3.49 | 2,338 |
| ATEX | 106.86▲ | +1.94 (+1.85%) | 109.00 | 104.08 | 435,989 |
| ATHR | 4.31▼ | -0.29 (-6.30%) | 4.735 | 4.1101 | 25,516 |
| ATLO | 29.04▲ | +0.20 (+0.69%) | 29.23 | 28.56 | 33,375 |
| ATMU | 50.03▲ | +0.51 (+1.03%) | 50.845 | 49.41 | 356,289 |
| ATR | 124.45▲ | +0.24 (+0.19%) | 125.48 | 123.79 | 216,851 |
| ATRO | 71.86▲ | +0.69 (+0.97%) | 72.50 | 70.41 | 477,391 |
| ATXG | 3.84▲ | +0.11 (+2.95%) | 4.14 | 3.56 | 2,959 |
| AU | 81.91▲ | +2.08 (+2.61%) | 83.00 | 81.27 | 1,660,013 |
| AVBH | 32.12▼ | -0.02 (-0.06%) | 32.66 | 32.06 | 59,333 |
| AVDV | 103.13▲ | +0.07 (+0.07%) | 103.45 | 102.66 | 2,979,795 |
| AVEM | 93.97▲ | +0.73 (+0.78%) | 94.24 | 93.47 | 3,292,445 |
| AVGG | 30.45▲ | +1.80 (+6.28%) | 31.38 | 28.56 | 385,031 |
| AVGO | 401.11▲ | +12.42 (+3.20%) | 407.52 | 387.95 | 27,437,098 |
| AVGU | 39.0432▲ | +2.2732 (+6.18%) | 40.24 | 36.65 | 196,530 |
| AVGV | 84.90▲ | +0.47 (+0.56%) | 85.13 | 84.575 | 47,332 |
| AVGX | 52.25▲ | +3.14 (+6.39%) | 53.853 | 48.9501 | 1,139,582 |
| AVIR | 4.91▲ | +0.10 (+2.08%) | 4.98 | 4.74 | 309,135 |
| AVL | 49.40▲ | +2.90 (+6.24%) | 50.93 | 46.26 | 757,813 |
| AVLN | 28.92▼ | -0.02 (-0.07%) | 29.405 | 28.36 | 227,012 |
| AVMU | 46.28▲ | +0.0099 (+0.02%) | 46.31 | 46.26 | 6,643 |
| AVNT | 35.98▲ | +0.25 (+0.70%) | 36.29 | 35.47 | 431,701 |
| AVRE | 47.66▲ | +0.01 (+0.02%) | 47.82 | 47.5632 | 30,526 |
| AVS | 7.39▼ | -0.24 (-3.15%) | 7.6387 | 7.265 | 11,806,466 |
| AVXL | 2.70 | +0.00 (+0.00%) | 2.75 | 2.63 | 891,661 |
| AXON | 582.00▼ | -17.80 (-2.97%) | 590.82 | 575.03 | 1,003,214 |
| AYI | 334.64▲ | +4.88 (+1.48%) | 339.0699 | 330.25 | 341,169 |
| AYTU | 2.20▲ | +0.02 (+0.92%) | 2.2241 | 2.1601 | 16,630 |
| AZTR | 0.1486▼ | -0.002 (-1.33%) | 0.1528 | 0.1462 | 1,259,899 |
| BAI | 48.05▲ | +1.62 (+3.49%) | 48.69 | 47.645 | 5,324,944 |
| BALL | 61.00▲ | +0.71 (+1.18%) | 61.58 | 60.31 | 835,303 |
| BATL | 1.49▼ | -0.15 (-9.15%) | 1.5697 | 1.37 | 18,007,996 |
| BBDC | 8.38▲ | +0.02 (+0.24%) | 8.44 | 8.335 | 522,179 |
| BBN | 15.99▼ | -0.03 (-0.19%) | 16.05 | 15.90 | 128,794 |
| BBOT | 9.09▲ | +0.07 (+0.78%) | 9.45 | 8.87 | 541,058 |