Technical stock screener for High-Wave Candle results.
Ideas for the best stocks to buy based on data for Jan 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 147.81▲ | +0.21 (+0.14%) | 149.39 | 145.55 | 2,279,000 |
| AACG | 0.809▲ | +0.014 (+1.76%) | 0.8505 | 0.8001 | 27,912 |
| AAUC | 24.67▼ | -0.49 (-1.95%) | 24.88 | 23.48 | 505,288 |
| ABG | 241.77▼ | -0.30 (-0.12%) | 245.11 | 239.41 | 144,386 |
| ABOS | 1.99▲ | +0.03 (+1.53%) | 2.04 | 1.95 | 220,200 |
| ACCO | 3.79▲ | +0.03 (+0.80%) | 3.82 | 3.74 | 521,200 |
| ACDC | 4.15▼ | -0.06 (-1.43%) | 4.28 | 4.095 | 936,272 |
| ACEL | 11.53▼ | -0.02 (-0.17%) | 11.64 | 11.3101 | 529,873 |
| ACII | 25.44▲ | +0.02 (+0.08%) | 25.50 | 25.395 | 21,900 |
| ADPV | 44.80▼ | -0.46 (-1.02%) | 45.02 | 44.69 | 7,213 |
| ADVB | 0.3511▲ | +0.0011 (+0.31%) | 0.36 | 0.3334 | 31,707 |
| ADX | 23.39▼ | -0.02 (-0.09%) | 23.52 | 23.34 | 270,600 |
| AEHR | 24.18▼ | -0.55 (-2.22%) | 24.93 | 23.75 | 643,799 |
| AFYA | 14.80▼ | -0.71 (-4.58%) | 15.18 | 14.60 | 183,020 |
| AGGH | 20.81▲ | +0.03 (+0.14%) | 20.84 | 20.79 | 122,300 |
| AGZ | 110.445▲ | +0.035 (+0.03%) | 110.49 | 110.4201 | 6,773 |
| AHMA | 5.40▼ | -0.11 (-2.00%) | 5.53 | 5.16 | 98,076 |
| AHR | 47.35▲ | +0.22 (+0.47%) | 47.8499 | 46.95 | 1,445,669 |
| AHT | 4.33▼ | -0.03 (-0.69%) | 4.38 | 4.21 | 22,100 |
| AIRS | 2.15 | +0.00 (+0.00%) | 2.27 | 2.07 | 765,036 |
| AIS | 40.65▲ | +0.01 (+0.02%) | 40.78 | 40.29 | 247,800 |
| AJG | 259.00▼ | -3.77 (-1.43%) | 260.94 | 254.11 | 1,928,300 |
| AKAM | 88.18▼ | -0.56 (-0.63%) | 89.11 | 87.22 | 2,303,669 |
| ALG | 182.02▼ | -0.94 (-0.51%) | 184.07 | 179.30 | 123,900 |
| ALLT | 11.50▲ | +0.10 (+0.88%) | 11.92 | 11.35 | 554,656 |
| ALM | 9.51▼ | -0.23 (-2.36%) | 9.62 | 9.19 | 2,156,200 |
| ALVO | 4.66▲ | +0.08 (+1.75%) | 4.77 | 4.57 | 321,008 |
| AMAL | 33.52▲ | +0.08 (+0.24%) | 33.75 | 32.86 | 249,677 |
| AMAT | 292.20▼ | -3.81 (-1.29%) | 295.25 | 290.00 | 6,148,356 |
| AMBO | 2.966▼ | -0.058 (-1.92%) | 3.2406 | 2.85 | 20,154 |
| AMOD | 0.654▲ | +0.163 (+33.20%) | 0.75 | 0.603 | 72,905,800 |
| AMPX | 8.90▼ | -0.29 (-3.16%) | 9.0292 | 8.715 | 6,674,172 |
| AMSC | 30.75 | +0.00 (+0.00%) | 31.38 | 30.16 | 705,600 |
| AMX | 20.30 | +0.00 (+0.00%) | 20.34 | 20.18 | 2,234,600 |
| AMZA | 39.42▲ | +0.10 (+0.25%) | 39.6513 | 39.3058 | 84,966 |
| ANAB | 45.21▲ | +1.30 (+2.96%) | 47.36 | 43.59 | 665,269 |
| ANDG | 23.52▼ | -0.46 (-1.92%) | 23.96 | 23.00 | 432,812 |
| ANEL | 15.90▼ | -0.64 (-3.87%) | 16.22 | 15.61 | 44,100 |
| ANET | 130.08▼ | -2.50 (-1.89%) | 131.655 | 128.64 | 7,550,659 |
| APG | 40.99▼ | -0.19 (-0.46%) | 41.59 | 40.42 | 3,676,426 |
| APLT | 0.1065▲ | +0.0005 (+0.47%) | 0.114 | 0.103 | 7,164,524 |
| APLU | 24.99▲ | +0.02 (+0.08%) | 25.01 | 24.96 | 293,700 |
| APPS | 5.14▲ | +0.04 (+0.78%) | 5.30 | 4.96 | 2,115,034 |
| APWC | 1.74▲ | +0.01 (+0.58%) | 1.77 | 1.73 | 5,590 |
| ARBB | 5.83▼ | -0.06 (-1.02%) | 5.94 | 5.6616 | 12,963 |
| ARBK | 4.11▲ | +0.07 (+1.73%) | 4.21 | 4.03 | 33,270 |
| AREN | 4.05▼ | -0.01 (-0.25%) | 4.10 | 3.96 | 103,400 |
| ARQT | 29.58▲ | +0.36 (+1.23%) | 30.5999 | 28.752 | 1,564,497 |
| ARWR | 65.69▼ | -5.12 (-7.23%) | 67.35 | 63.00 | 7,163,274 |
| ASG | 5.46▲ | +0.02 (+0.37%) | 5.48 | 5.43 | 335,400 |
| ASML | 1,228.47▼ | -13.7199 (-1.10%) | 1,235.76 | 1,222.00 | 1,349,700 |
| ASST | 1.02▼ | -0.02 (-1.92%) | 1.14 | 1.00 | 127,293,052 |
| ASUR | 9.38 | +0.00 (+0.00%) | 9.56 | 9.28 | 53,131 |
| ATAI | 4.00 | +0.00 (+0.00%) | 4.14 | 3.92 | 3,647,109 |
| ATEC | 21.97▲ | +0.18 (+0.83%) | 22.2191 | 21.73 | 1,415,576 |
| ATHE | 3.21 | +0.00 (+0.00%) | 3.30 | 3.13 | 6,448 |
| ATLN | 1.82▼ | -0.08 (-4.21%) | 1.93 | 1.7201 | 26,354 |
| ATLX | 4.95▼ | -0.23 (-4.44%) | 5.13 | 4.80 | 563,103 |
| ATR | 120.44▼ | -0.12 (-0.10%) | 121.95 | 117.61 | 478,500 |
| AUDC | 9.08▲ | +0.02 (+0.22%) | 9.21 | 8.96 | 113,537 |
| AUUD | 1.02▼ | -0.01 (-0.97%) | 1.084 | 1.00 | 110,872 |
| AVAV | 318.48▲ | +1.45 (+0.46%) | 333.00 | 314.37 | 2,040,515 |
| AVDS | 71.63▲ | +0.1952 (+0.27%) | 71.749 | 71.32 | 15,400 |
| AVDV | 96.21▲ | +0.12 (+0.12%) | 96.4199 | 95.80 | 620,525 |
| AVGG | 26.60▼ | -0.03 (-0.11%) | 27.53 | 25.5222 | 109,246 |
| AVGO | 343.50▼ | -0.27 (-0.08%) | 349.70 | 335.88 | 20,249,259 |
| AVGX | 46.08▲ | +0.01 (+0.02%) | 47.70 | 44.10 | 500,100 |
| AVS | 9.505▼ | -0.006 (-0.06%) | 9.72 | 9.36 | 422,600 |
| AVT | 49.03▼ | -0.22 (-0.45%) | 49.64 | 48.285 | 885,497 |
| AWAY | 21.10▲ | +0.13 (+0.62%) | 21.11 | 21.025 | 3,500 |
| AWX | 2.70▲ | +0.0166 (+0.62%) | 2.78 | 2.61 | 13,400 |
| AX | 90.91▲ | +0.32 (+0.35%) | 91.22 | 89.105 | 323,564 |
| AXG | 4.06▲ | +0.03 (+0.74%) | 4.12 | 3.95 | 640,900 |
| AXON | 620.91▼ | -5.74 (-0.92%) | 626.34 | 608.1127 | 778,519 |
| AXTA | 32.44▼ | -0.51 (-1.55%) | 32.70 | 32.27 | 2,503,185 |
| BANC | 20.11▼ | -0.01 (-0.05%) | 20.30 | 19.78 | 1,916,200 |
| BAP | 293.70▼ | -2.01 (-0.68%) | 296.10 | 291.00 | 369,500 |
| BAR | 43.86▼ | -0.43 (-0.97%) | 44.02 | 43.594 | 576,739 |
| BATRA | 42.55▼ | -0.10 (-0.23%) | 42.86 | 42.22 | 44,300 |
| BATRK | 39.40▼ | -0.03 (-0.08%) | 39.60 | 39.138 | 270,600 |
| BBD | 3.49▼ | -0.06 (-1.69%) | 3.52 | 3.46 | 25,443,100 |
| BBIO | 74.27▲ | +0.28 (+0.38%) | 75.57 | 72.89 | 2,340,017 |
| BBLG | 1.57▲ | +0.02 (+1.29%) | 1.63 | 1.55 | 41,800 |
| BBNX | 31.49▲ | +0.09 (+0.29%) | 32.53 | 31.20 | 639,600 |
| BCE | 23.33▲ | +0.05 (+0.21%) | 23.54 | 23.205 | 1,859,505 |
| BCTK | 25.815▲ | +0.0187 (+0.07%) | 25.9599 | 25.6899 | 15,953 |
| BDBT | 25.4694▲ | +0.0344 (+0.14%) | 25.498 | 25.45 | 17,027 |
| BDN | 2.93▼ | -0.08 (-2.66%) | 2.99 | 2.92 | 2,542,306 |
| BDRX | 2.42▼ | -0.03 (-1.22%) | 2.469 | 2.29 | 101,100 |
| BDSX | 5.96▼ | -0.07 (-1.16%) | 6.1833 | 5.70 | 35,713 |
| BE | 108.00▲ | +4.95 (+4.80%) | 112.3416 | 103.7501 | 15,065,589 |
| BEDY | 27.0311▼ | -0.2789 (-1.02%) | 27.0784 | 27.01 | 4,293 |
| BFH | 79.98▼ | -0.28 (-0.35%) | 80.43 | 78.26 | 630,974 |
| BGM | 3.975▲ | +0.095 (+2.45%) | 4.32 | 3.81 | 4,025 |
| BGRN | 47.9872▲ | +0.0222 (+0.05%) | 48.07 | 47.94 | 18,711 |
| BGSF | 5.12▼ | -0.01 (-0.19%) | 5.39 | 4.95 | 42,900 |
| BHP | 63.86▼ | -0.94 (-1.45%) | 64.03 | 63.26 | 2,574,000 |
| BIDU | 146.81▲ | +0.39 (+0.27%) | 149.80 | 144.90 | 3,830,800 |
| BIRD | 4.44▲ | +0.06 (+1.37%) | 4.53 | 4.25 | 33,361 |
| BITF | 2.79▼ | -0.08 (-2.79%) | 2.88 | 2.755 | 33,016,449 |