Technical stock screener for High-Wave Candle results.
Ideas for the best stocks to buy based on data for Oct 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 39.89▼ | -0.32 (-0.80%) | 40.41 | 39.43 | 4,270,904 |
| AAL | 12.78▲ | +0.20 (+1.59%) | 13.00 | 12.63 | 63,032,071 |
| AAUC | 19.66▼ | -0.54 (-2.67%) | 20.145 | 19.122 | 356,423 |
| ABBV | 290.79▲ | +4.80 (+1.68%) | 292.67 | 288.04 | 4,281,131 |
| ABCB | 82.79▲ | +0.91 (+1.11%) | 83.63 | 82.26 | 390,962 |
| ABEO | 4.56▲ | +0.01 (+0.22%) | 4.73 | 4.48 | 859,432 |
| ACGL | 103.94▲ | +1.44 (+1.40%) | 104.69 | 103.26 | 1,932,422 |
| ACH | 0.233 | +0.00 (+0.00%) | 0.24 | 0.2227 | 1,803,844 |
| ACIC | 10.93▲ | +0.06 (+0.55%) | 11.13 | 10.855 | 357,744 |
| ACLC | 86.0416▼ | -0.6091 (-0.70%) | 86.22 | 85.99 | 8,667 |
| ACNB | 65.59▲ | +0.47 (+0.72%) | 66.15 | 65.05 | 58,244 |
| ACNT | 13.80▲ | +0.19 (+1.40%) | 13.88 | 13.62 | 23,414 |
| ACU | 68.11▲ | +1.26 (+1.88%) | 69.83 | 67.33 | 37,900 |
| ACV | 24.10▲ | +0.03 (+0.12%) | 24.20 | 23.8601 | 34,497 |
| ADEA | 22.48▼ | -0.27 (-1.19%) | 22.69 | 22.23 | 623,455 |
| ADNT | 17.35▲ | +0.09 (+0.52%) | 17.70 | 16.925 | 1,171,086 |
| ADT | 9.87▲ | +2.46 (+33.20%) | 9.995 | 9.39 | 163,754,638 |
| ADUS | 124.34▲ | +2.16 (+1.77%) | 125.50 | 122.565 | 331,542 |
| AEBI | 11.43▲ | +0.04 (+0.35%) | 11.56 | 11.20 | 166,513 |
| AEF | 8.37▼ | -0.06 (-0.71%) | 8.439 | 8.32 | 116,777 |
| AEG | 8.30▲ | +0.08 (+0.97%) | 8.31 | 8.265 | 4,303,655 |
| AEIS | 239.75▼ | -2.57 (-1.06%) | 244.67 | 236.93 | 482,987 |
| AEM | 175.92▼ | -7.19 (-3.93%) | 179.29 | 173.70 | 2,040,214 |
| AEP | 129.34▲ | +1.14 (+0.89%) | 130.60 | 128.3001 | 4,355,174 |
| AEXA | 10.99▲ | +0.01 (+0.09%) | 11.09 | 10.9101 | 32,201 |
| AFK | 26.03▼ | -0.37 (-1.40%) | 26.19 | 25.89 | 4,200 |
| AG | 15.33▼ | -0.47 (-2.97%) | 15.515 | 15.14 | 7,089,446 |
| AGBK | 5.12▲ | +0.02 (+0.39%) | 5.4579 | 4.9421 | 555,711 |
| AGEN | 7.09▼ | -0.04 (-0.56%) | 7.30 | 6.942 | 625,386 |
| AGG | 96.15▲ | +0.26 (+0.27%) | 96.3351 | 95.99 | 12,328,731 |
| AGGY | 41.86▲ | +0.09 (+0.22%) | 41.95 | 41.76 | 109,163 |
| AGIX | 44.09▼ | -1.31 (-2.89%) | 44.4281 | 43.80 | 113,351 |
| AGMB | 7.95▼ | -0.01 (-0.13%) | 8.292 | 7.45 | 575,393 |
| AGNT | 3.98▲ | +0.06 (+1.53%) | 4.07 | 3.915 | 1,218,179 |
| AGPU | 8.77▼ | -0.18 (-2.01%) | 9.10 | 8.611 | 147,218 |
| AGQ | 49.44▼ | -3.80 (-7.14%) | 50.28 | 48.72 | 4,449,649 |
| AHRT | 6.11▲ | +0.07 (+1.16%) | 6.14 | 6.04 | 545,480 |
| AIB | 1.05▼ | -0.06 (-5.41%) | 1.10 | 1.00 | 479,713 |
| AIFF | 1.03▼ | -0.02 (-1.90%) | 1.0701 | 1.017 | 70,194 |
| AIS | 64.91▼ | -1.79 (-2.68%) | 65.68 | 64.22 | 282,757 |
| AISP | 2.25▼ | -0.02 (-0.88%) | 2.2852 | 2.18 | 215,957 |
| AIT | 302.43▲ | +3.33 (+1.11%) | 306.24 | 300.835 | 281,987 |
| AIVC | 108.15▼ | -3.17 (-2.85%) | 108.92 | 107.42 | 7,200 |
| AKTS | 16.85▲ | +0.03 (+0.18%) | 17.33 | 16.61 | 245,680 |
| ALAI | 43.41▼ | -0.65 (-1.48%) | 43.65 | 43.0904 | 191,019 |
| ALEC | 2.24▼ | -0.01 (-0.44%) | 2.32 | 2.20 | 1,460,703 |
| ALGN | 153.71▲ | +0.09 (+0.06%) | 156.50 | 148.00 | 2,007,595 |
| ALGT | 72.86▲ | +0.60 (+0.83%) | 75.12 | 71.87 | 358,499 |
| ALIS | 8.65▼ | -0.23 (-2.59%) | 9.65 | 8.335 | 19,676 |
| ALIT | 9.17▲ | +0.13 (+1.44%) | 9.38 | 8.8197 | 504,409 |
| ALK | 36.15▲ | +0.57 (+1.60%) | 36.65 | 35.81 | 2,054,870 |
| ALLT | 8.94▼ | -0.21 (-2.30%) | 9.09 | 8.78 | 263,260 |
| ALP | 3.30▼ | -0.03 (-0.90%) | 3.47 | 3.0001 | 39,857 |
| ALT | 2.14▲ | +0.04 (+1.90%) | 2.18 | 2.10 | 2,652,607 |
| ALV | 116.95▲ | +1.40 (+1.21%) | 117.975 | 115.44 | 729,954 |
| ALXO | 1.22▲ | +0.04 (+3.39%) | 1.3399 | 1.12 | 1,532,607 |
| AMAX | 7.269▼ | -0.231 (-3.08%) | 7.33 | 7.225 | 22,400 |
| AMBQ | 53.80▼ | -1.06 (-1.93%) | 54.77 | 53.085 | 239,436 |
| AMBR | 1.60▼ | -0.02 (-1.23%) | 1.70 | 1.51 | 66,716 |
| AMH | 31.56▲ | +0.36 (+1.15%) | 31.70 | 31.115 | 3,039,813 |
| AMKR | 41.21▼ | -1.00 (-2.37%) | 42.38 | 40.65 | 4,756,008 |
| AMSF | 23.09▼ | -2.21 (-8.74%) | 24.64 | 22.35 | 654,562 |
| AMT | 185.88▲ | +2.13 (+1.16%) | 187.06 | 183.11 | 2,274,939 |
| AMTB | 29.90▲ | +0.25 (+0.84%) | 30.05 | 29.11 | 379,846 |
| ANEL | 21.588▼ | -0.728 (-3.26%) | 22.255 | 21.25 | 24,500 |
| ANRO | 23.47▲ | +0.14 (+0.60%) | 24.15 | 22.92 | 388,831 |
| ANV | 25.30▼ | -0.04 (-0.16%) | 25.39 | 25.22 | 2,300 |
| AOMR | 7.28▲ | +0.05 (+0.69%) | 7.35 | 7.18 | 106,544 |
| AP | 8.44▼ | -0.23 (-2.65%) | 8.82 | 8.36 | 67,867 |
| APCB | 28.571▲ | +0.056 (+0.20%) | 28.60 | 28.535 | 107,062 |
| APEI | 44.30▲ | +0.28 (+0.64%) | 45.00 | 43.76 | 113,363 |
| API | 4.45▼ | -0.01 (-0.22%) | 4.50 | 4.39 | 75,843 |
| APLU | 23.68▲ | +0.04 (+0.17%) | 23.7101 | 23.56 | 76,008 |
| AQMS | 1.43▼ | -0.03 (-2.05%) | 1.4748 | 1.39 | 24,285 |
| AR | 41.20▼ | -0.91 (-2.16%) | 42.00 | 40.20 | 7,158,147 |
| ARBE | 0.4327▼ | -0.0072 (-1.64%) | 0.4409 | 0.4205 | 929,273 |
| ARE | 40.60▲ | +0.69 (+1.73%) | 41.50 | 39.71 | 2,586,580 |
| ARGX | 897.85▲ | +6.09 (+0.68%) | 907.25 | 894.41 | 160,887 |
| ARKO | 3.78▲ | +0.09 (+2.44%) | 3.885 | 3.605 | 860,178 |
| ARMH | 9.79▼ | -0.289 (-2.87%) | 9.88 | 9.65 | 15,600 |
| ARMK | 56.02▲ | +0.46 (+0.83%) | 56.5391 | 55.15 | 3,109,342 |
| ARMP | 3.25▼ | -0.04 (-1.22%) | 3.40 | 3.15 | 102,943 |
| AROW | 38.665▲ | +0.635 (+1.67%) | 39.20 | 38.36 | 80,568 |
| ARR | 12.79▲ | +0.12 (+0.95%) | 12.84 | 12.64 | 3,430,943 |
| ARRY | 3.56 | +0.00 (+0.00%) | 3.685 | 3.50 | 7,661,137 |
| ARTNA | 33.50▼ | -0.29 (-0.86%) | 33.76 | 33.32 | 22,358 |
| ARTV | 4.23▼ | -0.045 (-1.05%) | 4.27 | 4.1527 | 1,890,513 |
| ARTY | 72.56▼ | -1.91 (-2.56%) | 73.165 | 71.90 | 327,033 |
| ARWR | 60.49▲ | +0.28 (+0.47%) | 61.88 | 59.75 | 1,275,721 |
| ASAN | 11.26▼ | -0.49 (-4.17%) | 11.41 | 10.92 | 4,723,247 |
| ASHR | 30.39▼ | -0.35 (-1.14%) | 30.4233 | 30.31 | 2,316,293 |
| ASM | 4.61▼ | -0.18 (-3.76%) | 4.70 | 4.53 | 2,710,987 |
| ASPN | 5.39▼ | -0.11 (-2.00%) | 5.575 | 5.345 | 711,518 |
| ATEN | 25.84▼ | -0.61 (-2.31%) | 26.25 | 25.22 | 573,758 |
| ATPC | 1.615▲ | +0.085 (+5.56%) | 1.65 | 1.56 | 8,132 |
| AUB | 39.73▲ | +0.47 (+1.20%) | 40.07 | 39.52 | 1,132,916 |
| AUDC | 11.58▼ | -0.08 (-0.69%) | 11.67 | 11.40 | 68,660 |
| AUUD | 0.8445▲ | +0.0027 (+0.32%) | 0.8802 | 0.82 | 28,772 |
| AVA | 37.45▲ | +0.44 (+1.19%) | 37.535 | 37.01 | 501,131 |
| AVEE | 64.119▼ | -0.868 (-1.34%) | 64.23 | 63.875 | 9,100 |