Technical stock screener for High-Wave Candle results.
Ideas for the best stocks to buy based on data for Apr 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 120.96▼ | -0.91 (-0.75%) | 121.32 | 120.11 | 956,463 |
| AA | 66.53▲ | +0.91 (+1.39%) | 67.2083 | 65.21 | 5,360,172 |
| ABEO | 5.48▼ | -0.02 (-0.36%) | 5.545 | 5.39 | 692,302 |
| ABTC | 1.26▼ | -0.04 (-3.08%) | 1.32 | 1.20 | 21,635,025 |
| ACAD | 22.09▼ | -0.08 (-0.36%) | 22.37 | 21.9539 | 1,019,388 |
| ACFN | 18.37▲ | +0.20 (+1.10%) | 18.8499 | 18.01 | 5,030 |
| ACGL | 97.49▼ | -0.10 (-0.10%) | 98.77 | 97.03 | 1,390,473 |
| ACH | 3.52▲ | +0.16 (+4.76%) | 3.98 | 3.36 | 1,242,834 |
| ACII | 25.70 | +0.00 (+0.00%) | 25.7386 | 25.56 | 33,533 |
| ACIU | 2.98▼ | -0.03 (-1.00%) | 3.06 | 2.91 | 200,141 |
| ACMR | 49.69▼ | -0.92 (-1.82%) | 50.80 | 47.50 | 1,264,284 |
| ACNT | 14.36▲ | +0.09 (+0.63%) | 14.4999 | 14.2001 | 43,002 |
| ACOG | 6.89▼ | -0.05 (-0.72%) | 7.145 | 6.78 | 55,754 |
| ACRS | 4.25 | +0.00 (+0.00%) | 4.32 | 4.175 | 1,076,031 |
| ADBE | 248.63▲ | +4.18 (+1.71%) | 251.63 | 245.34 | 5,236,806 |
| ADBG | 4.72▲ | +0.14 (+3.06%) | 4.8397 | 4.6101 | 4,113,810 |
| ADC | 79.56▲ | +0.10 (+0.13%) | 80.01 | 79.18 | 658,967 |
| ADCT | 4.25▼ | -0.03 (-0.70%) | 4.33 | 4.215 | 702,068 |
| ADIL | 1.63 | +0.00 (+0.00%) | 1.66 | 1.58 | 63,696 |
| ADIV | 18.6054▼ | -0.0457 (-0.25%) | 18.62 | 18.58 | 1,610 |
| ADMA | 10.88▼ | -0.13 (-1.18%) | 11.048 | 10.68 | 4,824,075 |
| AEMD | 2.39▲ | +0.05 (+2.14%) | 2.49 | 2.2601 | 34,167 |
| AENT | 7.23▲ | +0.11 (+1.54%) | 7.33 | 6.6201 | 16,981 |
| AFK | 28.67▼ | -0.33 (-1.14%) | 28.9999 | 28.50 | 46,221 |
| AFLG | 41.83▼ | -0.0057 (-0.01%) | 41.87 | 41.735 | 45,808 |
| AGI | 48.95▼ | -0.40 (-0.81%) | 49.345 | 48.13 | 1,613,112 |
| AGL | 28.30▼ | -1.75 (-5.82%) | 32.36 | 26.55 | 627,482 |
| AGMH | 0.9308▲ | +0.0608 (+6.99%) | 0.9535 | 0.8401 | 112,940 |
| AGNC | 10.77▼ | -0.13 (-1.19%) | 10.82 | 10.61 | 19,572,266 |
| AGRO | 12.72▲ | +0.25 (+2.00%) | 12.8999 | 12.455 | 941,198 |
| AGYS | 67.95▼ | -0.28 (-0.41%) | 69.25 | 65.115 | 276,894 |
| AHLT | 28.2756▲ | +0.0594 (+0.21%) | 28.2894 | 28.25 | 6,213 |
| AIBD | 7.0641▲ | +0.0158 (+0.22%) | 7.215 | 7.05 | 31,802 |
| AIRE | 0.283▼ | -0.0124 (-4.20%) | 0.29 | 0.276 | 958,011 |
| AIRG | 6.44▼ | -0.09 (-1.38%) | 6.71 | 6.35 | 83,928 |
| AIV | 4.25▲ | +0.01 (+0.24%) | 4.276 | 4.216 | 1,229,199 |
| AIXC | 1.37▼ | -0.01 (-0.72%) | 1.39 | 1.32 | 18,259 |
| AIXI | 0.8507▼ | -0.0198 (-2.27%) | 0.8698 | 0.82 | 9,822,743 |
| ALBG | 16.981▼ | -0.5173 (-2.96%) | 17.61 | 16.7804 | 13,398 |
| ALDX | 1.78▼ | -0.02 (-1.11%) | 1.815 | 1.7512 | 970,788 |
| ALLT | 7.11▼ | -0.14 (-1.93%) | 7.28 | 7.07 | 436,925 |
| ALLW | 29.90▼ | -0.10 (-0.33%) | 29.97 | 29.735 | 514,138 |
| ALMS | 24.71▼ | -0.28 (-1.12%) | 25.09 | 24.50 | 795,706 |
| ALRM | 46.23▼ | -0.28 (-0.60%) | 46.895 | 45.91 | 396,211 |
| ALVO | 3.62▲ | +0.01 (+0.28%) | 3.655 | 3.46 | 187,305 |
| AMT | 181.66▼ | -0.70 (-0.38%) | 183.425 | 180.50 | 2,559,422 |
| AMTM | 27.63▲ | +0.05 (+0.18%) | 27.93 | 27.0191 | 1,433,781 |
| AMZY | 12.31▼ | -0.06 (-0.49%) | 12.34 | 12.19 | 243,010 |
| ANGO | 10.79▼ | -0.07 (-0.64%) | 11.1899 | 10.76 | 400,618 |
| ANTX | 3.62▲ | +0.01 (+0.28%) | 3.664 | 3.46 | 151,654 |
| ANY | 1.50▼ | -0.01 (-0.66%) | 1.5699 | 1.45 | 151,438 |
| AOM | 48.96▼ | -0.09 (-0.18%) | 48.9899 | 48.86 | 132,142 |
| APA | 35.965▲ | +0.225 (+0.63%) | 36.59 | 35.59 | 6,337,748 |
| APAM | 37.61▼ | -0.07 (-0.19%) | 38.03 | 37.37 | 486,113 |
| APEI | 60.86▲ | +0.26 (+0.43%) | 61.36 | 60.35 | 170,697 |
| APH | 152.81▲ | +1.75 (+1.16%) | 154.245 | 152.00 | 6,099,212 |
| APUE | 43.6165▼ | -0.1035 (-0.24%) | 43.68 | 43.51 | 82,672 |
| APVO | 5.21▼ | -0.07 (-1.33%) | 5.3899 | 5.13 | 11,442 |
| AROW | 37.17▼ | -0.20 (-0.54%) | 37.87 | 37.00 | 100,092 |
| ARTNA | 32.58▲ | +0.13 (+0.40%) | 32.9999 | 32.21 | 35,682 |
| ARVN | 10.81▼ | -0.19 (-1.73%) | 11.04 | 10.71 | 517,209 |
| ARWR | 69.25▼ | -0.26 (-0.37%) | 70.479 | 68.09 | 1,159,400 |
| AS | 36.71▼ | -0.40 (-1.08%) | 37.11 | 36.17 | 2,419,628 |
| ASA | 69.58▼ | -0.26 (-0.37%) | 70.215 | 68.55 | 57,096 |
| ASH | 57.97▼ | -0.55 (-0.94%) | 58.3825 | 57.615 | 327,902 |
| ASHR | 34.84▲ | +0.06 (+0.17%) | 34.90 | 34.72 | 4,129,590 |
| ASM | 7.60▼ | -0.15 (-1.94%) | 7.70 | 7.3607 | 6,784,685 |
| ASPS | 6.93▼ | -0.07 (-1.00%) | 7.4899 | 6.66 | 46,004 |
| ASTH | 31.45▼ | -0.05 (-0.16%) | 32.00 | 30.50 | 577,649 |
| ATII | 10.46 | +0.00 (+0.00%) | 10.47 | 10.45 | 9,569 |
| ATLN | 2.04▼ | -0.01 (-0.49%) | 2.105 | 1.94 | 53,295 |
| ATMU | 63.03▼ | -0.35 (-0.55%) | 63.3829 | 62.605 | 573,987 |
| ATNI | 28.25▲ | +0.02 (+0.07%) | 28.83 | 28.04 | 84,998 |
| ATPC | 2.52▲ | +0.03 (+1.20%) | 2.5999 | 2.35 | 39,810 |
| ATR | 130.92▲ | +0.29 (+0.22%) | 131.99 | 129.66 | 214,293 |
| ATYR | 0.8532▼ | -0.0002 (-0.02%) | 0.8698 | 0.8415 | 840,200 |
| AUPH | 15.96▼ | -0.09 (-0.56%) | 16.08 | 15.8087 | 830,240 |
| AVAL | 4.81▲ | +0.04 (+0.84%) | 4.8499 | 4.775 | 107,300 |
| AVNV | 83.7509▼ | -0.5791 (-0.69%) | 83.79 | 83.6112 | 5,697 |
| AVNW | 22.50▼ | -0.30 (-1.32%) | 22.94 | 22.085 | 208,078 |
| AVSF | 46.88▼ | -0.02 (-0.04%) | 46.89 | 46.8601 | 82,094 |
| AVY | 172.12▼ | -0.36 (-0.21%) | 173.755 | 170.675 | 461,530 |
| AXIA | 12.90▲ | +0.09 (+0.70%) | 13.015 | 12.835 | 2,920,505 |
| AXS | 101.78▼ | -0.26 (-0.25%) | 103.00 | 101.38 | 323,143 |
| AXSM | 188.69▼ | -0.30 (-0.16%) | 191.00 | 187.00 | 514,934 |
| AXTA | 29.68▼ | -0.32 (-1.07%) | 29.96 | 29.50 | 1,349,252 |
| BAK | 3.63▲ | +0.06 (+1.68%) | 3.68 | 3.56 | 1,444,356 |
| BAM | 49.05▼ | -0.27 (-0.55%) | 49.61 | 48.78 | 2,710,990 |
| BANL | 0.4335▼ | -0.0045 (-1.03%) | 0.4497 | 0.42 | 86,677 |
| BANX | 19.80▲ | +0.12 (+0.61%) | 19.855 | 19.74 | 36,981 |
| BATL | 3.38▲ | +0.32 (+10.46%) | 3.48 | 3.21 | 7,033,243 |
| BATT | 16.93▼ | -0.18 (-1.05%) | 17.00 | 16.77 | 49,022 |
| BBC | 47.75▲ | +0.33 (+0.70%) | 48.08 | 47.40 | 23,358 |
| BBGI | 19.01▼ | -2.50 (-11.62%) | 20.49 | 16.2233 | 233,830 |
| BBIO | 76.68▼ | -0.07 (-0.09%) | 77.26 | 75.71 | 1,603,402 |
| BCAL | 18.76▼ | -0.04 (-0.21%) | 18.89 | 18.725 | 110,892 |
| BCBP | 9.35▼ | -0.02 (-0.21%) | 9.39 | 9.275 | 36,134 |
| BCDF | 32.4365▼ | -0.1017 (-0.31%) | 32.57 | 32.19 | 4,002 |
| BCIC | 8.10▼ | -0.02 (-0.25%) | 8.30 | 8.0519 | 68,641 |
| BCO | 113.91▼ | -0.47 (-0.41%) | 115.63 | 113.76 | 262,396 |