Technical stock screener for High-Wave Candle results.
Ideas for the best stocks to buy based on data for Jul 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAL | 15.63▼ | -0.04 (-0.26%) | 16.00 | 15.45 | 181,389,518 |
| AALG | 15.1905▼ | -0.1149 (-0.75%) | 15.61 | 14.93 | 6,927 |
| ACES | 33.39▲ | +0.20 (+0.60%) | 34.00 | 32.9933 | 21,769 |
| ACFN | 18.14▲ | +0.09 (+0.50%) | 18.3915 | 18.035 | 6,431 |
| ACH | 3.63▲ | +0.02 (+0.55%) | 3.83 | 3.536 | 1,078,395 |
| ACHV | 6.33▲ | +0.02 (+0.32%) | 6.40 | 5.88 | 1,669,082 |
| ACI | 14.56▼ | -0.05 (-0.34%) | 14.925 | 14.5259 | 4,123,188 |
| ACLS | 145.01▲ | +2.77 (+1.95%) | 149.99 | 140.33 | 446,109 |
| ACM | 68.88▲ | +0.33 (+0.48%) | 69.95 | 68.46 | 1,140,029 |
| ACN | 137.02▲ | +2.46 (+1.83%) | 139.54 | 135.93 | 7,988,195 |
| ACOG | 8.30▲ | +0.25 (+3.11%) | 8.4949 | 8.01 | 50,778 |
| ADBU | 19.97▲ | +0.69 (+3.58%) | 21.14 | 19.78 | 22,307 |
| ADM | 82.30▲ | +0.02 (+0.02%) | 82.715 | 81.46 | 1,332,996 |
| ADSE | 11.95▼ | -0.11 (-0.91%) | 12.00 | 11.48 | 11,419 |
| ADT | 6.77▲ | +0.04 (+0.59%) | 6.925 | 6.74 | 9,670,885 |
| AEMD | 0.6875▲ | +0.0025 (+0.36%) | 0.719 | 0.6601 | 95,241 |
| AFCG | 2.94▲ | +0.07 (+2.44%) | 2.99 | 2.85 | 125,407 |
| AFYA | 13.98▼ | -0.07 (-0.50%) | 14.46 | 13.68 | 146,116 |
| AGBK | 7.08▲ | +0.01 (+0.14%) | 7.26 | 7.045 | 467,171 |
| AGMB | 12.63▲ | +0.59 (+4.90%) | 12.96 | 11.81 | 142,955 |
| AGO | 82.49▼ | -0.19 (-0.23%) | 83.485 | 80.91 | 237,782 |
| AHYB | 46.1302▲ | +0.0881 (+0.19%) | 46.155 | 46.095 | 1,992 |
| AIN | 74.33▲ | +0.60 (+0.81%) | 74.96 | 73.57 | 85,901 |
| AIOS | 13.30▼ | -0.08 (-0.60%) | 13.74 | 12.00 | 20,303 |
| AIRJ | 3.99▼ | -0.02 (-0.50%) | 4.165 | 3.82 | 838,491 |
| AIRS | 4.15▼ | -0.05 (-1.19%) | 4.23 | 3.995 | 422,018 |
| ALDX | 1.92▼ | -0.01 (-0.52%) | 1.965 | 1.90 | 897,368 |
| ALHC | 20.93▼ | -0.27 (-1.27%) | 21.155 | 20.29 | 2,760,199 |
| ALIS | 10.15▼ | -0.005 (-0.05%) | 10.16 | 10.1424 | 984 |
| ALKS | 51.98▲ | +0.38 (+0.74%) | 52.195 | 50.4855 | 1,525,398 |
| ALNT | 88.79▲ | +0.01 (+0.01%) | 89.9999 | 85.01 | 383,074 |
| ALTG | 6.53▼ | -0.09 (-1.36%) | 6.615 | 6.39 | 91,279 |
| AMSC | 35.30▼ | -0.16 (-0.45%) | 36.40 | 34.22 | 513,220 |
| AMTB | 25.76▲ | +0.13 (+0.51%) | 26.05 | 25.68 | 408,273 |
| ANIP | 80.82▲ | +0.27 (+0.34%) | 82.4566 | 79.84 | 325,140 |
| ANRO | 27.82▲ | +0.02 (+0.07%) | 28.34 | 26.44 | 373,020 |
| AOMR | 8.97▲ | +0.02 (+0.22%) | 9.05 | 8.955 | 59,047 |
| AOS | 60.31▼ | -0.56 (-0.92%) | 61.175 | 59.73 | 1,455,756 |
| AOSL | 35.35▲ | +0.54 (+1.55%) | 36.07 | 32.40 | 1,356,043 |
| AP | 8.11▲ | +0.13 (+1.63%) | 8.49 | 7.84 | 138,978 |
| APA | 34.27▼ | -0.26 (-0.75%) | 34.65 | 33.38 | 5,510,226 |
| APAM | 39.25▲ | +0.89 (+2.32%) | 40.50 | 39.01 | 1,072,088 |
| APPF | 175.40▲ | +0.94 (+0.54%) | 180.095 | 172.86 | 257,282 |
| APPX | 29.86▲ | +0.46 (+1.56%) | 31.1651 | 28.93 | 239,018 |
| APTV | 58.96▲ | +0.90 (+1.55%) | 59.23 | 58.11 | 1,848,596 |
| AQMS | 2.76▲ | +0.01 (+0.36%) | 2.91 | 2.68 | 98,725 |
| ARAY | 0.2749▲ | +0.0109 (+4.13%) | 0.2869 | 0.2688 | 615,441 |
| ARCT | 6.39▲ | +0.02 (+0.31%) | 6.56 | 6.2899 | 370,879 |
| ARMG | 23.13▼ | -0.69 (-2.90%) | 25.045 | 21.22 | 1,207,819 |
| ARMP | 3.99▲ | +0.07 (+1.79%) | 4.085 | 3.86 | 133,619 |
| ARRY | 6.37▲ | +0.09 (+1.43%) | 6.635 | 6.16 | 4,902,620 |
| ARVN | 8.28▲ | +0.01 (+0.12%) | 8.32 | 8.135 | 432,771 |
| ARWR | 71.82▼ | -0.09 (-0.13%) | 72.67 | 69.89 | 1,863,669 |
| ASAN | 7.54▲ | +0.08 (+1.07%) | 7.825 | 7.415 | 3,564,155 |
| ASBP | 6.04▲ | +0.01 (+0.17%) | 6.35 | 5.96 | 89,170 |
| ASC | 16.03▼ | -0.15 (-0.93%) | 16.3625 | 15.56 | 454,725 |
| ASHR | 35.41▼ | -0.07 (-0.20%) | 35.52 | 35.305 | 3,624,781 |
| ASLE | 6.01 | +0.00 (+0.00%) | 6.11 | 5.97 | 255,350 |
| ASM | 5.93▼ | -0.05 (-0.84%) | 6.075 | 5.69 | 1,949,022 |
| ASMB | 26.73▼ | -0.03 (-0.11%) | 27.01 | 26.25 | 124,799 |
| ASMH | 12.45▲ | +0.2508 (+2.06%) | 12.54 | 11.91 | 53,457 |
| ASPN | 5.30▲ | +0.03 (+0.57%) | 5.48 | 5.131 | 574,024 |
| ASST | 12.61▲ | +0.20 (+1.61%) | 13.22 | 12.48 | 2,685,862 |
| ASTI | 3.73▼ | -0.21 (-5.33%) | 3.85 | 3.582 | 444,907 |
| ATEX | 105.34▼ | -0.43 (-0.41%) | 108.0703 | 102.0701 | 287,160 |
| ATLO | 29.525▲ | +0.245 (+0.84%) | 29.66 | 29.30 | 26,451 |
| ATLX | 3.21▲ | +0.02 (+0.63%) | 3.28 | 3.10 | 376,088 |
| ATYR | 0.5343▲ | +0.0483 (+9.94%) | 0.56 | 0.50 | 6,244,048 |
| AURA | 7.01▲ | +0.01 (+0.14%) | 7.055 | 6.865 | 308,837 |
| AVAL | 5.03▲ | +0.08 (+1.62%) | 5.08 | 4.97 | 86,257 |
| AVEE | 67.48▲ | +0.0953 (+0.14%) | 67.67 | 67.26 | 16,234 |
| AVEX | 17.79▲ | +1.18 (+7.10%) | 18.19 | 17.18 | 2,456,761 |
| AVGB | 51.025▲ | +0.095 (+0.19%) | 51.05 | 51.01 | 1,618 |
| AVGG | 29.3303▲ | +0.7303 (+2.55%) | 29.9993 | 28.275 | 104,373 |
| AVK | 12.82▼ | -0.12 (-0.93%) | 12.93 | 12.77 | 113,432 |
| AVL | 47.48▲ | +1.0681 (+2.30%) | 48.572 | 45.79 | 239,327 |
| AVLC | 90.02▲ | +0.06 (+0.07%) | 90.15 | 89.46 | 68,009 |
| AVNW | 20.95▼ | -0.24 (-1.13%) | 21.99 | 20.33 | 108,542 |
| AVO | 13.25▼ | -0.11 (-0.82%) | 13.405 | 12.95 | 1,118,742 |
| AVRE | 48.01▲ | +0.05 (+0.10%) | 48.315 | 47.835 | 56,388 |
| AVS | 7.5053▼ | -0.0947 (-1.25%) | 7.6503 | 7.42 | 13,664,127 |
| AVSD | 80.6692▲ | +0.3862 (+0.48%) | 80.81 | 80.07 | 32,071 |
| AVT | 86.21▲ | +0.16 (+0.19%) | 87.27 | 84.75 | 1,270,131 |
| AWF | 10.17▼ | -0.02 (-0.20%) | 10.20 | 10.16 | 286,070 |
| AWP | 11.99 | +0.00 (+0.00%) | 12.035 | 11.96 | 217,701 |
| AWR | 84.63▼ | -0.38 (-0.45%) | 85.635 | 84.20 | 275,544 |
| AX | 98.16▲ | +0.39 (+0.40%) | 99.7996 | 97.84 | 246,273 |
| AYA | 19.75▼ | -0.29 (-1.45%) | 20.46 | 18.9005 | 378,160 |
| AYTU | 2.22▲ | +0.02 (+0.91%) | 2.2391 | 2.21 | 5,370 |
| AZZ | 150.46▲ | +0.47 (+0.31%) | 151.33 | 147.87 | 216,301 |
| BAB | 26.67▲ | +0.06 (+0.23%) | 26.70 | 26.65 | 105,332 |
| BABU | 11.08▲ | +0.93 (+9.16%) | 11.73 | 11.00 | 1,251,706 |
| BAH | 63.94▲ | +0.38 (+0.60%) | 65.56 | 63.23 | 1,386,151 |
| BAR | 39.91▲ | +0.01 (+0.03%) | 40.13 | 39.65 | 114,054 |
| BBDO | 3.18 | +0.00 (+0.00%) | 3.2399 | 3.14 | 64,533 |
| BBNX | 16.86 | +0.00 (+0.00%) | 17.87 | 16.36 | 1,217,728 |
| BCEM | 26.3447▲ | +0.1847 (+0.71%) | 26.39 | 26.16 | 9,493 |
| BCUS | 36.42▲ | +0.09 (+0.25%) | 36.625 | 36.01 | 6,092 |
| BDN | 3.14▲ | +0.03 (+0.96%) | 3.23 | 3.13 | 1,878,894 |
| BDSX | 21.00▼ | -0.13 (-0.62%) | 21.49 | 20.60 | 46,160 |