Technical stock screener for High-Wave Candle results.
Ideas for the best stocks to buy based on data for Nov 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAUB | 50.4863▲ | +0.7282 (+1.46%) | 50.62 | 50.39 | 7,962 |
| AAXJ | 106.95▲ | +0.88 (+0.83%) | 108.10 | 106.51 | 763,900 |
| ABCL | 12.28▲ | +0.10 (+0.82%) | 12.54 | 11.5305 | 2,665,611 |
| ABLV | 2.60▲ | +0.06 (+2.36%) | 2.73 | 2.44 | 159,942 |
| ABM | 54.73▲ | +1.11 (+2.07%) | 55.34 | 53.875 | 351,832 |
| ACEI | 23.145▲ | +0.125 (+0.54%) | 23.40 | 23.09 | 31,168 |
| ACH | 0.28▼ | -0.0028 (-0.99%) | 0.31 | 0.26 | 1,816,300 |
| ACIW | 59.19▲ | +0.76 (+1.30%) | 59.98 | 58.52 | 1,982,049 |
| ACLC | 85.61▲ | +1.1854 (+1.40%) | 85.745 | 85.16 | 7,967 |
| ACNB | 67.51▲ | +1.34 (+2.03%) | 68.23 | 67.00 | 66,890 |
| ACNT | 13.74▼ | -0.04 (-0.29%) | 13.88 | 13.62 | 41,700 |
| ACT | 48.24▲ | +0.74 (+1.56%) | 48.72 | 47.53 | 415,355 |
| ACV | 23.16▼ | -0.02 (-0.09%) | 23.465 | 23.04 | 22,385 |
| ACWX | 74.67▲ | +1.40 (+1.91%) | 74.90 | 74.28 | 1,438,200 |
| ADBE | 248.48▲ | +2.34 (+0.95%) | 256.80 | 246.09 | 4,379,094 |
| ADIG | 18.91▲ | +0.47 (+2.55%) | 19.51 | 18.13 | 601,759 |
| ADPV | 43.3498▲ | +0.0348 (+0.08%) | 43.3622 | 42.84 | 12,925 |
| AEF | 8.13▲ | +0.09 (+1.12%) | 8.1729 | 8.07 | 81,682 |
| AEXA | 10.70▼ | -0.05 (-0.47%) | 10.80 | 10.60 | 300,086 |
| AFEM | 91.4033▲ | +0.9039 (+1.00%) | 92.21 | 91.00 | 2,689 |
| AFSC | 37.2271▲ | +0.3823 (+1.04%) | 37.54 | 37.14 | 13,952 |
| AGCO | 112.69▲ | +1.52 (+1.37%) | 115.29 | 109.905 | 682,380 |
| AGEM | 44.978▲ | +0.1929 (+0.43%) | 45.36 | 44.88 | 10,651 |
| AGEN | 6.97▲ | +0.30 (+4.50%) | 7.06 | 6.85 | 729,883 |
| AGIG | 0.89▲ | +0.03 (+3.49%) | 0.90 | 0.86 | 23,700 |
| AICH | 19.9472▲ | +1.6272 (+8.88%) | 19.96 | 19.92 | 11,109 |
| AIEQ | 49.1029▲ | +0.4539 (+0.93%) | 49.135 | 49.03 | 4,082 |
| AIG | 81.71▲ | +1.18 (+1.47%) | 82.46 | 78.31 | 5,783,651 |
| AIRS | 1.70▲ | +0.06 (+3.66%) | 1.76 | 1.64 | 413,600 |
| AKAM | 85.93▼ | -0.60 (-0.69%) | 86.99 | 83.3901 | 4,644,158 |
| AKTS | 15.20▲ | +0.26 (+1.74%) | 16.11 | 14.695 | 242,946 |
| ALKS | 45.89▲ | +0.20 (+0.44%) | 47.01 | 44.575 | 2,164,896 |
| ALLE | 192.69▲ | +3.34 (+1.76%) | 194.93 | 189.275 | 1,309,902 |
| ALMS | 6.55▲ | +0.05 (+0.77%) | 6.70 | 6.34 | 1,289,994 |
| ALRS | 34.83▲ | +0.48 (+1.40%) | 35.44 | 34.54 | 170,680 |
| ALZN | 1.53▲ | +0.07 (+4.79%) | 1.62 | 1.48 | 72,100 |
| AMBR | 1.835▼ | -0.055 (-2.91%) | 1.99 | 1.75 | 66,500 |
| AMD | 488.78▲ | +4.88 (+1.01%) | 514.6099 | 476.50 | 50,984,826 |
| AMDD | 27.12▼ | -0.25 (-0.91%) | 27.79 | 25.68 | 871,400 |
| AMDG | 79.688▲ | +1.241 (+1.58%) | 88.01 | 76.50 | 111,500 |
| AMDL | 47.27▲ | +0.78 (+1.68%) | 52.25 | 44.95 | 6,642,500 |
| AMDY | 39.66▲ | +0.55 (+1.41%) | 41.50 | 38.75 | 376,600 |
| AMGN | 478.48▲ | +17.22 (+3.73%) | 482.48 | 464.13 | 4,620,139 |
| AMID | 36.5438▲ | +0.2648 (+0.73%) | 36.67 | 36.18 | 3,403 |
| AMRN | 12.25▲ | +0.20 (+1.66%) | 12.57 | 12.07 | 80,616 |
| AMRO | 5.33▼ | -0.12 (-2.20%) | 5.85 | 5.19 | 126,400 |
| AMS | 1.23 | +0.00 (+0.00%) | 1.265 | 1.20 | 6,124 |
| AMTM | 22.23▼ | -0.15 (-0.67%) | 22.58 | 21.57 | 2,153,277 |
| AMUU | 167.99▲ | +2.95 (+1.79%) | 185.55 | 160.33 | 188,100 |
| AMWL | 12.35▼ | -0.39 (-3.06%) | 13.81 | 11.80 | 181,800 |
| ANET | 178.48▲ | +8.57 (+5.04%) | 188.53 | 176.66 | 18,547,158 |
| ANL | 9.61▲ | +0.03 (+0.31%) | 10.06 | 9.02 | 238,564 |
| APMD | 15.30▲ | +0.24 (+1.59%) | 15.97 | 14.65 | 603,544 |
| ARAY | 0.15▲ | +0.0066 (+4.60%) | 0.16 | 0.14 | 4,559,000 |
| ARKK | 80.37▲ | +0.05 (+0.06%) | 81.47 | 78.99 | 6,682,400 |
| ARMP | 3.14▲ | +0.05 (+1.62%) | 3.32 | 3.07 | 64,200 |
| ARTNA | 33.85▲ | +0.07 (+0.21%) | 34.30 | 33.425 | 19,432 |
| ARWR | 61.65▲ | +2.12 (+3.56%) | 62.00 | 59.06 | 1,615,708 |
| ASGI | 21.02▲ | +0.10 (+0.48%) | 21.4699 | 20.78 | 198,369 |
| ASIC | 24.46▲ | +0.35 (+1.45%) | 24.73 | 24.31 | 74,493 |
| ASLE | 4.97▲ | +0.05 (+1.02%) | 5.06 | 4.905 | 330,400 |
| ASTI | 1.73▲ | +0.24 (+16.11%) | 1.84 | 1.51 | 727,125 |
| ATHE | 2.44▼ | -0.03 (-1.21%) | 2.65 | 2.37 | 120,500 |
| ATNM | 1.41▲ | +0.01 (+0.71%) | 1.45 | 1.36 | 104,300 |
| AUSM | 24.99▲ | +0.03 (+0.12%) | 25.00 | 24.96 | 15,518 |
| AVEM | 86.66▲ | +0.86 (+1.00%) | 87.535 | 86.249 | 3,429,100 |
| AVES | 60.77▲ | +0.86 (+1.44%) | 60.995 | 60.51 | 123,100 |
| AVGO | 325.48▼ | -6.65 (-2.00%) | 334.12 | 321.74 | 23,698,429 |
| AVGX | 31.43▼ | -1.27 (-3.88%) | 33.10 | 30.67 | 335,100 |
| AVL | 29.79▼ | -1.24 (-4.00%) | 31.372 | 29.074 | 512,100 |
| AVLC | 91.09▲ | +1.26 (+1.40%) | 91.29 | 90.645 | 62,500 |
| AVLN | 27.47▲ | +0.66 (+2.46%) | 28.35 | 26.0267 | 455,275 |
| AVNM | 81.315▲ | +1.435 (+1.80%) | 81.483 | 80.94 | 45,700 |
| AVS | 8.79▲ | +0.18 (+2.09%) | 8.885 | 8.579 | 13,284,100 |
| AVSC | 72.86▲ | +1.38 (+1.93%) | 73.205 | 72.29 | 213,600 |
| AVUV | 124.62▲ | +1.82 (+1.48%) | 125.73 | 124.055 | 1,676,400 |
| AXNX | 0.9885▲ | +0.0573 (+6.15%) | 1.05 | 0.96 | 31,699 |
| AXP | 332.59▲ | +7.09 (+2.18%) | 337.25 | 325.37 | 3,873,053 |
| AYI | 337.44▲ | +6.18 (+1.87%) | 342.805 | 331.2401 | 262,590 |
| AYTU | 1.92▼ | -0.01 (-0.52%) | 1.96 | 1.83 | 28,500 |
| BA | 177.00▲ | +3.69 (+2.13%) | 179.19 | 175.44 | 8,124,173 |
| BABU | 8.18▲ | +0.76 (+10.24%) | 8.49 | 8.11 | 70,600 |
| BAND | 43.38▼ | -0.01 (-0.02%) | 44.41 | 41.03 | 683,891 |
| BANF | 114.99▲ | +3.27 (+2.93%) | 116.92 | 113.97 | 131,902 |
| BATL | 0.788▼ | -0.0431 (-5.19%) | 0.799 | 0.733 | 2,319,500 |
| BBMC | 125.23▲ | +1.39 (+1.12%) | 125.55 | 124.105 | 19,385 |
| BBSI | 33.10▲ | +0.37 (+1.13%) | 33.68 | 32.26 | 290,716 |
| BBUC | 30.95▲ | +0.82 (+2.72%) | 31.8599 | 30.47 | 588,897 |
| BCAL | 22.19▲ | +0.40 (+1.84%) | 22.575 | 22.105 | 243,238 |
| BCIC | 6.03▲ | +0.055 (+0.92%) | 6.12 | 5.99 | 45,600 |
| BCLO | 49.334▲ | +0.014 (+0.03%) | 49.39 | 49.29 | 8,241 |
| BDSX | 21.49▲ | +0.44 (+2.09%) | 22.23 | 20.42 | 148,000 |
| BDYN | 27.311▲ | +0.304 (+1.13%) | 27.36 | 27.16 | 418,300 |
| BEG | 23.344▼ | -3.576 (-13.28%) | 26.945 | 21.001 | 1,044,500 |
| BENF | 0.775▼ | -0.0134 (-1.70%) | 0.82 | 0.718 | 180,100 |
| BESS | 2.81▲ | +0.07 (+2.55%) | 2.98 | 2.68 | 302,700 |
| BFLX | 25.57▲ | +0.30 (+1.19%) | 25.65 | 25.46 | 334,900 |
| BFS | 29.10▲ | +0.43 (+1.50%) | 29.39 | 29.06 | 177,844 |
| BFST | 32.98▲ | +0.72 (+2.23%) | 33.60 | 32.74 | 210,189 |
| BGL | 0.126▲ | +0.0054 (+4.48%) | 0.134 | 0.122 | 185,300 |