Technical stock screener for High-Wave Candle results.
Ideas for the best stocks to buy based on data for Mar 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAME | 2.70▲ | +0.002 (+0.07%) | 2.765 | 2.63 | 12,011 |
| ABAT | 3.27▲ | +0.01 (+0.31%) | 3.365 | 3.19 | 3,571,910 |
| ABEO | 4.76▼ | -0.19 (-3.84%) | 4.84 | 4.50 | 3,551,800 |
| ABUS | 4.36 | +0.00 (+0.00%) | 4.45 | 4.32 | 1,354,380 |
| ACCS | 7.03▲ | +0.11 (+1.59%) | 7.26 | 6.645 | 10,103 |
| ACHV | 4.25▲ | +0.05 (+1.19%) | 4.30 | 4.20 | 260,700 |
| ACLS | 85.15▲ | +0.60 (+0.71%) | 86.23 | 84.11 | 623,198 |
| ADAG | 3.91▼ | -0.08 (-2.01%) | 4.21 | 3.67 | 255,777 |
| ADC | 80.04▲ | +0.25 (+0.31%) | 80.515 | 79.553 | 1,152,041 |
| ADPT | 13.39▲ | +0.07 (+0.53%) | 13.67 | 13.13 | 1,735,314 |
| ADV | 0.7791▼ | -0.0003 (-0.04%) | 0.8318 | 0.7631 | 795,432 |
| AEHL | 1.85▼ | -0.06 (-3.14%) | 1.99 | 1.73 | 462,700 |
| AEHR | 37.09▼ | -0.39 (-1.04%) | 38.4199 | 36.40 | 936,411 |
| AES | 14.20 | +0.00 (+0.00%) | 14.23 | 14.19 | 13,134,301 |
| AFB | 10.76▲ | +0.02 (+0.19%) | 10.78 | 10.74 | 99,300 |
| AFG | 128.58▲ | +0.46 (+0.36%) | 129.28 | 127.80 | 359,177 |
| AFK | 26.58▲ | +0.21 (+0.80%) | 26.74 | 26.4032 | 447,146 |
| AFRM | 47.56▼ | -0.13 (-0.27%) | 48.91 | 46.00 | 5,628,135 |
| AGOX | 27.22▲ | +0.09 (+0.33%) | 27.62 | 26.99 | 116,800 |
| AGPU | 1.57▼ | -0.04 (-2.48%) | 1.689 | 1.54 | 34,209 |
| AGQI | 17.3672▲ | +0.0192 (+0.11%) | 17.45 | 17.32 | 23,240 |
| AHG | 2.31▼ | -0.14 (-5.71%) | 2.44 | 2.20 | 227,000 |
| AHR | 53.03▲ | +0.33 (+0.63%) | 53.368 | 52.425 | 2,245,270 |
| AI | 8.81▲ | +0.01 (+0.11%) | 8.975 | 8.66 | 4,161,121 |
| AIIO | 0.129▲ | +0.0042 (+3.37%) | 0.1364 | 0.1271 | 1,562,218 |
| AIN | 54.42▲ | +0.33 (+0.61%) | 55.1769 | 54.01 | 196,089 |
| AINP | 25.05▲ | +0.06 (+0.24%) | 25.1099 | 25.00 | 7,075 |
| AIPI | 36.57▲ | +0.2287 (+0.63%) | 36.70 | 36.4436 | 79,462 |
| AIPO | 25.82▲ | +0.13 (+0.51%) | 25.87 | 25.495 | 178,183 |
| AIRI | 3.30▼ | -0.05 (-1.49%) | 3.34 | 3.26 | 106,775 |
| AIVL | 119.49▲ | +0.67 (+0.56%) | 119.76 | 119.27 | 2,645 |
| AIYY | 10.67▲ | +0.05 (+0.47%) | 10.77 | 10.60 | 33,800 |
| AKTX | 0.216▲ | +0.009 (+4.35%) | 0.2377 | 0.2078 | 960,759 |
| ALAI | 34.4257▼ | -0.0243 (-0.07%) | 34.54 | 34.32 | 36,545 |
| ALCO | 39.14▲ | +0.78 (+2.03%) | 39.90 | 38.41 | 50,710 |
| ALEC | 2.23▲ | +0.02 (+0.90%) | 2.28 | 2.1692 | 515,873 |
| ALH | 20.46▲ | +0.29 (+1.44%) | 20.80 | 20.06 | 968,966 |
| ALM | 18.16▼ | -1.13 (-5.86%) | 18.85 | 17.15 | 7,934,500 |
| ALMS | 26.21▲ | +0.01 (+0.04%) | 26.46 | 25.05 | 1,487,902 |
| ALNY | 320.42▲ | +1.51 (+0.47%) | 326.96 | 317.53 | 1,796,719 |
| ALRM | 46.15▲ | +0.02 (+0.04%) | 47.31 | 45.905 | 334,827 |
| ALX | 242.57▼ | -0.71 (-0.29%) | 248.61 | 239.51 | 81,113 |
| AMAX | 8.00 | +0.00 (+0.00%) | 8.0199 | 7.98 | 8,540 |
| AMBP | 4.23▲ | +0.02 (+0.48%) | 4.27 | 4.155 | 1,251,741 |
| AMD | 196.31▼ | -0.27 (-0.14%) | 199.21 | 195.26 | 22,779,675 |
| AMDD | 9.5247▲ | +0.0141 (+0.15%) | 9.574 | 9.38 | 16,594,331 |
| AME | 215.56▲ | +1.05 (+0.49%) | 216.69 | 211.41 | 1,220,600 |
| AMH | 28.59▲ | +0.13 (+0.46%) | 28.73 | 28.50 | 3,026,300 |
| AMIX | 0.453▲ | +0.0081 (+1.82%) | 0.4694 | 0.4311 | 82,905 |
| AMLX | 14.29▼ | -0.09 (-0.63%) | 14.47 | 14.17 | 520,108 |
| AMST | 1.76▼ | -0.04 (-2.22%) | 1.82 | 1.72 | 11,600 |
| AMTM | 27.65▲ | +0.22 (+0.80%) | 28.31 | 27.60 | 1,278,000 |
| AMUU | 40.677▼ | -0.1348 (-0.33%) | 41.79 | 40.34 | 50,474 |
| AN | 184.47▲ | +1.69 (+0.92%) | 186.84 | 182.94 | 285,770 |
| ANF | 86.42▲ | +1.42 (+1.67%) | 88.41 | 85.77 | 1,360,222 |
| ANGO | 10.71▲ | +0.04 (+0.37%) | 10.90 | 10.63 | 204,213 |
| APCB | 29.65▲ | +0.06 (+0.20%) | 29.665 | 29.62 | 80,123 |
| API | 3.86▲ | +0.02 (+0.52%) | 3.93 | 3.825 | 233,283 |
| APLD | 27.51▼ | -0.20 (-0.72%) | 27.99 | 26.90 | 11,388,507 |
| ARCB | 85.96▲ | +1.83 (+2.18%) | 88.29 | 83.92 | 320,786 |
| ARCO | 7.87▲ | +0.08 (+1.03%) | 7.95 | 7.82 | 553,240 |
| ARDC | 12.28▲ | +0.08 (+0.66%) | 12.40 | 12.22 | 71,300 |
| ARDT | 9.30▲ | +0.05 (+0.54%) | 9.51 | 9.16 | 263,827 |
| ARDX | 5.83▼ | -0.01 (-0.17%) | 5.895 | 5.785 | 2,185,930 |
| AREC | 3.14▲ | +0.01 (+0.32%) | 3.23 | 3.07 | 1,279,444 |
| ARQT | 22.72▼ | -0.04 (-0.18%) | 22.97 | 22.31 | 1,402,518 |
| ARWR | 57.57▲ | +0.20 (+0.35%) | 58.88 | 57.00 | 1,710,792 |
| ASAN | 6.85▲ | +0.06 (+0.88%) | 7.11 | 6.69 | 4,178,904 |
| ASG | 4.95▲ | +0.03 (+0.61%) | 4.97 | 4.94 | 167,000 |
| ASMG | 35.57▲ | +0.31 (+0.88%) | 35.76 | 34.755 | 41,538 |
| ASTE | 53.11▲ | +0.46 (+0.87%) | 53.89 | 52.12 | 229,611 |
| ASUR | 8.74▲ | +0.01 (+0.11%) | 8.85 | 8.615 | 69,864 |
| ASYS | 11.31▼ | -0.35 (-3.00%) | 11.75 | 10.96 | 394,300 |
| ATLX | 4.85▼ | -0.02 (-0.41%) | 5.04 | 4.785 | 175,100 |
| ATR | 129.50▲ | +0.45 (+0.35%) | 131.0175 | 128.2401 | 276,741 |
| AU | 96.20▼ | -0.52 (-0.54%) | 97.74 | 94.75 | 3,038,300 |
| AUID | 1.45▼ | -0.05 (-3.33%) | 1.52 | 1.41 | 403,962 |
| AUR | 4.22▼ | -0.01 (-0.24%) | 4.41 | 4.195 | 17,672,219 |
| AVEM | 83.17▲ | +0.60 (+0.73%) | 83.505 | 82.81 | 1,512,154 |
| AVMU | 46.375▲ | +0.005 (+0.01%) | 46.38 | 46.3659 | 4,059 |
| AVPT | 10.49▼ | -0.03 (-0.29%) | 10.83 | 10.44 | 1,585,376 |
| AVSC | 61.58▲ | +0.45 (+0.74%) | 61.9399 | 61.40 | 242,876 |
| AVSF | 46.865▲ | +0.055 (+0.12%) | 46.88 | 46.84 | 45,452 |
| AVUS | 113.06▲ | +0.56 (+0.50%) | 113.55 | 112.89 | 209,288 |
| AVUV | 107.68▲ | +0.82 (+0.77%) | 108.60 | 107.345 | 1,070,880 |
| AVXC | 69.6434▲ | +0.7118 (+1.03%) | 69.84 | 69.47 | 22,023 |
| AXGN | 32.75▼ | -0.09 (-0.27%) | 33.34 | 32.42 | 967,400 |
| AXTA | 28.10▲ | +0.17 (+0.61%) | 28.29 | 27.93 | 2,435,532 |
| AYI | 267.90▲ | +3.39 (+1.28%) | 270.48 | 261.26 | 256,400 |
| BALY | 12.76▼ | -0.06 (-0.47%) | 13.50 | 12.47 | 97,073 |
| BBCP | 6.97▲ | +0.07 (+1.01%) | 7.0579 | 6.84 | 154,754 |
| BBCQ | 10.06▼ | -0.01 (-0.10%) | 10.07 | 10.05 | 12,868 |
| BBHM | 11.19▲ | +0.09 (+0.81%) | 11.25 | 11.16 | 115,093 |
| BCAX | 19.32▼ | -0.08 (-0.41%) | 19.496 | 18.77 | 243,139 |
| BCC | 72.92▲ | +1.20 (+1.67%) | 73.545 | 72.03 | 336,353 |
| BCD | 36.23▲ | +0.25 (+0.69%) | 36.31 | 36.08 | 45,539 |
| BCDA | 1.28▲ | +0.01 (+0.79%) | 1.41 | 1.24 | 212,671 |
| BCRX | 9.21▼ | -0.09 (-0.97%) | 9.568 | 8.95 | 6,012,786 |
| BCX | 12.20▲ | +0.06 (+0.49%) | 12.54 | 12.17 | 141,000 |
| BDX | 161.64▲ | +1.37 (+0.85%) | 163.44 | 161.24 | 2,373,814 |