Technical stock screener for High-Wave Candle results.
Ideas for the best stocks to buy based on data for Mar 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAT | 18.37▲ | +0.19 (+1.05%) | 18.55 | 18.295 | 253,303 |
| ABCB | 76.53▲ | +0.64 (+0.84%) | 77.005 | 75.75 | 375,933 |
| ABCL | 3.28▲ | +0.01 (+0.31%) | 3.32 | 3.2336 | 2,830,674 |
| ABM | 37.88▲ | +0.39 (+1.04%) | 38.21 | 37.53 | 458,806 |
| ABSI | 2.76▼ | -0.02 (-0.72%) | 2.81 | 2.71 | 3,563,334 |
| ABUS | 4.30▲ | +0.01 (+0.23%) | 4.35 | 4.21 | 1,117,270 |
| ABVE | 0.7742▲ | +0.0091 (+1.19%) | 0.7979 | 0.71 | 1,467,445 |
| ACHC | 22.83▼ | -0.08 (-0.35%) | 23.40 | 22.60 | 2,237,266 |
| ACKY | 16.8681▼ | -0.1119 (-0.66%) | 17.04 | 16.815 | 12,585 |
| ACR | 18.92▲ | +0.10 (+0.53%) | 19.3099 | 18.87 | 13,532 |
| ACRE | 4.85▲ | +0.09 (+1.89%) | 4.90 | 4.75 | 709,563 |
| ACU | 44.11▲ | +0.25 (+0.57%) | 44.6249 | 43.15 | 13,045 |
| ACVT | 25.8007▼ | -0.0193 (-0.07%) | 25.82 | 25.77 | 1,315 |
| AD | 45.85▲ | +0.12 (+0.26%) | 47.08 | 45.265 | 2,682,138 |
| ADC | 74.97▲ | +0.56 (+0.75%) | 76.07 | 74.55 | 1,009,228 |
| ADMA | 9.15▼ | -0.10 (-1.08%) | 9.39 | 8.86 | 7,580,284 |
| AENT | 6.52▼ | -0.21 (-3.12%) | 6.85 | 6.1605 | 38,798 |
| AERO | 13.56▼ | -0.26 (-1.88%) | 13.9461 | 13.395 | 643,859 |
| AERT | 0.33▲ | +0.0196 (+6.31%) | 0.35 | 0.315 | 447,828 |
| AEXA | 10.85▲ | +0.08 (+0.74%) | 11.05 | 10.70 | 160,321 |
| AGCC | 15.15▼ | -0.19 (-1.24%) | 16.085 | 15.00 | 215,178 |
| AGG | 99.04▲ | +0.50 (+0.51%) | 99.1966 | 98.95 | 12,882,370 |
| AGIO | 29.61▲ | +0.18 (+0.61%) | 30.09 | 29.03 | 821,013 |
| AHCO | 11.29▲ | +0.09 (+0.80%) | 11.5625 | 10.9901 | 2,419,043 |
| AHT | 2.89▲ | +0.03 (+1.05%) | 2.9763 | 2.7212 | 4,789 |
| AI | 7.79▲ | +0.03 (+0.39%) | 7.88 | 7.675 | 4,530,204 |
| AIFF | 2.20▲ | +0.02 (+0.92%) | 2.39 | 1.95 | 4,200,067 |
| ALCO | 41.03▲ | +0.42 (+1.03%) | 41.62 | 40.31 | 40,698 |
| ALEC | 2.02▲ | +0.02 (+1.00%) | 2.05 | 1.95 | 384,066 |
| ALLT | 6.27▲ | +0.02 (+0.32%) | 6.40 | 6.1925 | 394,775 |
| ALLY | 37.91▲ | +0.12 (+0.32%) | 38.6325 | 37.65 | 3,630,970 |
| ALPS | 0.9716▼ | -0.0434 (-4.28%) | 1.04 | 0.9264 | 20,089 |
| ALTG | 5.22▲ | +0.07 (+1.36%) | 5.41 | 5.16 | 169,440 |
| AMAL | 38.24▲ | +0.29 (+0.76%) | 38.56 | 37.68 | 94,968 |
| AMTB | 21.67▲ | +0.19 (+0.88%) | 21.87 | 21.54 | 161,584 |
| AMZD | 11.4162▼ | -0.0938 (-0.81%) | 11.4699 | 11.2599 | 10,222,309 |
| AMZN | 200.95▲ | +1.61 (+0.81%) | 203.80 | 199.9802 | 42,710,345 |
| AMZU | 25.02▲ | +0.38 (+1.54%) | 25.735 | 24.795 | 1,690,937 |
| AMZZ | 22.8394▲ | +0.2703 (+1.20%) | 23.48 | 22.64 | 120,652 |
| ANIP | 73.71▲ | +0.89 (+1.22%) | 74.45 | 73.02 | 180,075 |
| ANNX | 4.96▼ | -0.04 (-0.80%) | 5.14 | 4.855 | 2,294,244 |
| AOD | 8.85▲ | +0.04 (+0.45%) | 8.9691 | 8.77 | 557,278 |
| AOUT | 9.105 | +0.00 (+0.00%) | 9.245 | 8.61 | 35,987 |
| APAD | 10.17 | +0.00 (+0.00%) | 10.175 | 10.16 | 112,987 |
| API | 3.46▲ | +0.05 (+1.47%) | 3.49 | 3.42 | 297,486 |
| APRE | 0.739▲ | +0.056 (+8.20%) | 0.8056 | 0.60 | 9,790,178 |
| ARCB | 93.45▲ | +0.98 (+1.06%) | 94.78 | 92.57 | 206,097 |
| AREN | 2.27▼ | -0.02 (-0.87%) | 2.35 | 2.185 | 68,370 |
| ARHS | 6.51▲ | +0.01 (+0.15%) | 6.635 | 6.455 | 720,093 |
| ARI | 10.54▲ | +0.11 (+1.05%) | 10.6799 | 10.4499 | 1,701,407 |
| ARLO | 13.66▲ | +0.20 (+1.49%) | 13.79 | 13.46 | 1,249,550 |
| ARMK | 40.26▲ | +0.42 (+1.05%) | 40.545 | 39.863 | 1,119,629 |
| AROW | 33.35▲ | +0.33 (+1.00%) | 33.47 | 32.85 | 122,897 |
| ARQ | 2.49▼ | -0.05 (-1.97%) | 2.56 | 2.42 | 410,683 |
| ARQQ | 11.90▲ | +0.12 (+1.02%) | 12.18 | 11.525 | 161,376 |
| ARQT | 21.33▲ | +0.11 (+0.52%) | 21.59 | 21.12 | 1,301,541 |
| ARWR | 57.65▼ | -0.13 (-0.22%) | 59.36 | 57.06 | 1,406,999 |
| ASHR | 32.21▲ | +0.21 (+0.66%) | 32.285 | 32.07 | 5,875,210 |
| ASHS | 40.40▲ | +0.45 (+1.13%) | 40.48 | 40.27 | 6,206 |
| ASNS | 0.3511▼ | -0.0084 (-2.34%) | 0.3862 | 0.325 | 2,419,031 |
| ATO | 185.02▲ | +1.83 (+1.00%) | 186.22 | 184.05 | 838,806 |
| AUBN | 23.68▼ | -0.27 (-1.13%) | 24.455 | 23.26 | 6,049 |
| AVBH | 27.96▲ | +0.06 (+0.22%) | 28.235 | 27.86 | 128,798 |
| AVIG | 41.40▲ | +0.23 (+0.56%) | 41.485 | 41.385 | 607,728 |
| AVNS | 13.73▲ | +0.21 (+1.55%) | 13.85 | 13.49 | 397,080 |
| AXGN | 31.32▲ | +0.04 (+0.13%) | 31.44 | 30.67 | 890,722 |
| AZN | 193.88▲ | +5.46 (+2.90%) | 194.6372 | 192.61 | 2,108,871 |
| AZTA | 20.25▲ | +0.35 (+1.76%) | 20.935 | 19.90 | 814,257 |
| BAH | 78.95▲ | +0.46 (+0.59%) | 80.755 | 78.38 | 1,481,598 |
| BATRK | 42.01▲ | +0.48 (+1.16%) | 42.48 | 41.505 | 315,460 |
| BBBI | 51.14▲ | +0.21 (+0.41%) | 51.25 | 51.10 | 19,456 |
| BBH | 182.9426▲ | +2.8826 (+1.60%) | 183.3718 | 181.47 | 9,723 |
| BBN | 15.69▲ | +0.03 (+0.19%) | 15.845 | 15.59 | 245,156 |
| BBW | 36.87▼ | -0.41 (-1.10%) | 37.70 | 35.5001 | 680,765 |
| BCAR | 10.13▼ | -0.005 (-0.05%) | 10.135 | 10.125 | 103,870 |
| BCDA | 1.16 | +0.00 (+0.00%) | 1.21 | 1.11 | 73,012 |
| BCE | 25.23▼ | -0.02 (-0.08%) | 25.545 | 25.1535 | 3,301,062 |
| BCFN | 20.365▲ | +0.1823 (+0.90%) | 20.525 | 20.26 | 16,787 |
| BCG | 2.06▲ | +0.01 (+0.49%) | 2.095 | 2.05 | 7,082 |
| BCI | 24.28▲ | +0.19 (+0.79%) | 24.35 | 24.18 | 1,442,381 |
| BCS | 20.21▼ | -0.03 (-0.15%) | 20.505 | 20.065 | 5,054,318 |
| BCYC | 4.34▲ | +0.03 (+0.70%) | 4.43 | 4.29 | 238,435 |
| BDTX | 2.03 | +0.00 (+0.00%) | 2.09 | 2.00 | 420,463 |
| BDX | 154.69▲ | +0.18 (+0.12%) | 155.26 | 153.18 | 1,498,843 |
| BEEP | 2.32▲ | +0.06 (+2.65%) | 2.36 | 2.24 | 17,395 |
| BFC | 133.45▲ | +1.52 (+1.15%) | 133.86 | 132.07 | 54,393 |
| BFRG | 1.05▲ | +0.5417 (+106.57%) | 1.55 | 0.9651 | 417,575,859 |
| BHF | 59.92▼ | -0.06 (-0.10%) | 60.25 | 59.685 | 395,695 |
| BHM | 11.3565▼ | -0.4435 (-3.76%) | 11.59 | 11.30 | 6,899 |
| BIGY | 47.5295▼ | -0.0505 (-0.11%) | 47.84 | 47.3291 | 11,269 |
| BILL | 37.24▲ | +0.24 (+0.65%) | 38.30 | 36.67 | 1,675,517 |
| BIPC | 38.33▲ | +0.57 (+1.51%) | 38.79 | 37.67 | 1,445,273 |
| BIS | 9.6949▼ | -0.1117 (-1.14%) | 9.77 | 9.53 | 40,859 |
| BIV | 76.93▲ | +0.41 (+0.54%) | 77.0479 | 76.86 | 2,500,611 |
| BJRI | 34.83▲ | +0.09 (+0.26%) | 35.48 | 34.38 | 293,659 |
| BKTI | 73.27▼ | -0.13 (-0.18%) | 75.005 | 72.01 | 49,847 |
| BL | 36.49▲ | +0.44 (+1.22%) | 37.43 | 36.25 | 1,227,079 |
| BLDX | 25.23▲ | +0.13 (+0.52%) | 25.37 | 25.18 | 16,203 |
| BLFY | 12.79▲ | +0.02 (+0.16%) | 12.96 | 12.66 | 180,932 |
| BLKB | 37.88▲ | +0.18 (+0.48%) | 38.60 | 37.63 | 571,376 |