Technical stock screener for High-Wave Candle results.
Ideas for the best stocks to buy based on data for Dec 16, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAOI | 28.96▼ | -0.94 (-3.14%) | 30.1139 | 27.77 | 4,068,229 |
| AAON | 78.07▲ | +1.24 (+1.61%) | 79.31 | 76.36 | 1,037,037 |
| ABCL | 3.46▼ | -0.05 (-1.42%) | 3.57 | 3.41 | 2,380,827 |
| ABL | 8.25▼ | -0.06 (-0.72%) | 8.48 | 8.17 | 555,713 |
| ABNB | 132.01▲ | +0.20 (+0.15%) | 133.0485 | 131.17 | 4,390,926 |
| ABTC | 1.65 | +0.00 (+0.00%) | 1.69 | 1.56 | 15,078,800 |
| ABVC | 2.06▲ | +0.03 (+1.48%) | 2.13 | 1.965 | 83,900 |
| ACEL | 11.04▼ | -0.22 (-1.95%) | 11.28 | 10.91 | 497,868 |
| ACM | 98.35▲ | +0.39 (+0.40%) | 99.26 | 97.26 | 1,176,100 |
| ACMR | 37.14▼ | -0.59 (-1.56%) | 37.86 | 36.75 | 879,829 |
| ACNT | 15.54 | +0.00 (+0.00%) | 15.68 | 15.42 | 31,705 |
| ACON | 6.04▼ | -0.07 (-1.15%) | 6.2025 | 6.00 | 20,474 |
| ACR | 23.65▲ | +0.02 (+0.08%) | 23.98 | 23.52 | 26,000 |
| ACRS | 3.21▲ | +0.04 (+1.26%) | 3.31 | 3.11 | 1,752,750 |
| ACTU | 6.96▲ | +0.10 (+1.46%) | 7.16 | 6.87 | 35,939 |
| ACV | 25.67▲ | +0.16 (+0.63%) | 25.76 | 25.34 | 14,800 |
| ACWI | 139.99▼ | -1.81 (-1.28%) | 140.50 | 139.34 | 2,583,628 |
| ADNT | 18.96▲ | +0.20 (+1.07%) | 19.18 | 18.71 | 1,027,894 |
| ADP | 262.17▼ | -2.78 (-1.05%) | 263.80 | 259.57 | 3,359,200 |
| ADSE | 12.11▼ | -0.01 (-0.08%) | 12.26 | 11.90 | 29,858 |
| ADSK | 293.98▼ | -0.33 (-0.11%) | 296.22 | 291.8762 | 1,482,515 |
| ADUR | 12.82▲ | +0.16 (+1.26%) | 13.43 | 12.505 | 574,800 |
| ADV | 0.8393▼ | -0.0007 (-0.08%) | 0.90 | 0.801 | 2,317,795 |
| AEBI | 13.50▼ | -0.07 (-0.52%) | 13.765 | 13.195 | 220,132 |
| AER | 141.71▼ | -0.08 (-0.06%) | 142.97 | 140.80 | 1,645,400 |
| AESI | 9.75▼ | -0.29 (-2.89%) | 9.99 | 9.51 | 2,918,271 |
| AEVA | 14.02▼ | -0.35 (-2.44%) | 14.63 | 13.6211 | 1,491,902 |
| AFB | 10.75▲ | +0.01 (+0.09%) | 10.77 | 10.73 | 164,000 |
| AFRI | 10.98▼ | -0.12 (-1.08%) | 11.23 | 10.895 | 13,203 |
| AGCC | 9.21▼ | -0.74 (-7.44%) | 10.36 | 8.31 | 112,914 |
| AGCO | 106.46▼ | -1.87 (-1.73%) | 108.07 | 102.21 | 671,500 |
| AGL | 0.6685▲ | +0.0054 (+0.81%) | 0.6819 | 0.652 | 5,250,726 |
| AHR | 47.62▲ | +0.42 (+0.89%) | 48.0499 | 47.09 | 1,677,175 |
| AIA | 92.34▼ | -2.52 (-2.66%) | 92.8999 | 91.82 | 223,416 |
| AIHS | 1.21▼ | -0.03 (-2.42%) | 1.22 | 1.20 | 8,018 |
| AIP | 15.78▼ | -0.15 (-0.94%) | 16.16 | 15.29 | 824,571 |
| AIPO | 22.45▼ | -0.08 (-0.36%) | 22.70 | 22.10 | 154,600 |
| AIRE | 0.455▲ | +0.005 (+1.11%) | 0.483 | 0.45 | 2,104,700 |
| AIRS | 2.57▼ | -0.06 (-2.28%) | 2.605 | 2.41 | 394,078 |
| AIS | 36.08▼ | -0.15 (-0.41%) | 36.36 | 35.71 | 65,100 |
| AL | 64.19▼ | -0.06 (-0.09%) | 64.28 | 64.135 | 1,144,588 |
| ALC | 79.02▼ | -0.17 (-0.21%) | 79.09 | 78.285 | 1,083,300 |
| ALCO | 37.91▼ | -0.21 (-0.55%) | 38.40 | 37.65 | 38,402 |
| ALEC | 1.39▼ | -0.03 (-2.11%) | 1.45 | 1.35 | 853,635 |
| ALEX | 20.98▲ | +0.02 (+0.10%) | 21.03 | 20.95 | 983,500 |
| ALG | 178.37▲ | +0.34 (+0.19%) | 180.31 | 175.33 | 175,700 |
| ALGN | 162.89▲ | +0.16 (+0.10%) | 164.11 | 161.19 | 1,286,000 |
| ALGT | 87.21▼ | -0.55 (-0.63%) | 90.05 | 83.1739 | 356,683 |
| ALIT | 2.06 | +0.00 (+0.00%) | 2.09 | 2.00 | 32,287,826 |
| ALK | 52.42▲ | +0.53 (+1.02%) | 53.25 | 51.47 | 2,945,400 |
| ALKS | 28.06▼ | -0.11 (-0.39%) | 28.27 | 27.53 | 1,696,533 |
| ALLR | 1.07▲ | +0.01 (+0.94%) | 1.11 | 1.06 | 121,860 |
| ALLT | 8.92▼ | -0.09 (-1.00%) | 9.095 | 8.755 | 377,992 |
| ALMU | 16.36▼ | -0.22 (-1.33%) | 17.51 | 15.93 | 217,000 |
| ALNT | 54.64▼ | -0.39 (-0.71%) | 55.30 | 53.12 | 287,432 |
| ALNY | 391.17▼ | -0.33 (-0.08%) | 399.64 | 388.54 | 1,336,300 |
| ALPS | 0.9682▲ | +0.0203 (+2.14%) | 0.9742 | 0.9622 | 24,716 |
| ALRS | 23.46▼ | -0.03 (-0.13%) | 23.59 | 23.29 | 68,507 |
| ALTS | 1.33▼ | -0.025 (-1.85%) | 1.40 | 1.23 | 3,384,000 |
| AMBO | 3.65▲ | +0.0418 (+1.16%) | 4.01 | 3.43 | 16,302 |
| AMPY | 4.59▼ | -0.12 (-2.55%) | 4.66 | 4.53 | 635,100 |
| AMRN | 13.97▼ | -0.17 (-1.20%) | 14.28 | 13.76 | 53,500 |
| AMSC | 31.21▼ | -0.30 (-0.95%) | 32.5899 | 30.99 | 613,279 |
| AMWL | 4.70 | +0.00 (+0.00%) | 4.79 | 4.59 | 408,850 |
| ANAB | 45.03▼ | -0.53 (-1.16%) | 46.00 | 44.028 | 318,237 |
| ANET | 126.13▲ | +0.24 (+0.19%) | 127.84 | 124.20 | 6,656,063 |
| AOR | 65.23▼ | -0.12 (-0.18%) | 65.32 | 65.03 | 417,000 |
| APAM | 41.58▲ | +0.10 (+0.24%) | 41.95 | 41.33 | 541,304 |
| APEI | 37.55▼ | -0.08 (-0.21%) | 38.355 | 37.12 | 170,904 |
| APH | 129.13▼ | -0.77 (-0.59%) | 130.42 | 127.81 | 7,901,671 |
| APM | 1.26▲ | +0.01 (+0.80%) | 1.31 | 1.215 | 37,965 |
| APO | 147.15▲ | +0.32 (+0.22%) | 148.72 | 146.30 | 1,780,176 |
| APTV | 77.42▲ | +0.07 (+0.09%) | 77.94 | 76.56 | 2,372,000 |
| APWC | 1.80▼ | -0.06 (-3.23%) | 1.86 | 1.73 | 6,528 |
| ARCT | 7.13▼ | -0.12 (-1.66%) | 7.36 | 6.9204 | 520,808 |
| ARDT | 8.93▲ | +0.03 (+0.34%) | 8.98 | 8.74 | 605,200 |
| ARE | 46.97▼ | -0.44 (-0.93%) | 47.78 | 45.73 | 3,208,300 |
| ARHS | 11.23▼ | -0.03 (-0.27%) | 11.71 | 11.10 | 1,665,269 |
| ARMK | 37.65▲ | +0.03 (+0.08%) | 37.83 | 37.37 | 1,966,200 |
| ARQ | 3.29▼ | -0.01 (-0.30%) | 3.41 | 3.23 | 843,000 |
| ARX | 15.35▼ | -0.04 (-0.26%) | 15.69 | 15.08 | 687,252 |
| AS | 38.90▼ | -0.14 (-0.36%) | 39.49 | 38.45 | 2,271,900 |
| ASA | 57.30▲ | +0.02 (+0.03%) | 58.12 | 56.73 | 100,905 |
| ASC | 11.16▼ | -0.11 (-0.98%) | 11.32 | 11.06 | 571,700 |
| ASG | 5.26▼ | -0.02 (-0.38%) | 5.28 | 5.24 | 296,424 |
| ASGM | 27.085▼ | -0.265 (-0.97%) | 30.00 | 25.13 | 4,500 |
| ASIC | 20.24▲ | +0.13 (+0.65%) | 20.42 | 19.81 | 92,175 |
| ASLE | 6.94▼ | -0.01 (-0.14%) | 7.04 | 6.81 | 358,317 |
| ASPC | 10.4953▼ | -0.0547 (-0.52%) | 10.7136 | 10.34 | 8,946 |
| ASPN | 3.08▼ | -0.03 (-0.96%) | 3.165 | 3.015 | 1,353,664 |
| ASTH | 22.31▲ | +0.01 (+0.04%) | 22.43 | 21.975 | 551,121 |
| ASX | 15.30▼ | -0.28 (-1.80%) | 15.42 | 15.1801 | 5,596,244 |
| ATFV | 34.06▼ | -0.15 (-0.44%) | 34.305 | 33.83 | 21,600 |
| ATHE | 3.07▲ | +0.06 (+1.99%) | 3.31 | 3.02 | 40,079 |
| ATNI | 22.40▲ | +0.17 (+0.76%) | 22.615 | 22.00 | 49,522 |
| ATR | 122.83▲ | +0.50 (+0.41%) | 123.85 | 119.52 | 644,800 |
| ATXS | 12.87▼ | -0.05 (-0.39%) | 13.00 | 12.79 | 1,302,835 |
| AU | 84.02▼ | -0.29 (-0.34%) | 86.38 | 82.72 | 1,824,849 |
| AUNA | 4.55▼ | -0.01 (-0.22%) | 4.65 | 4.506 | 133,800 |
| AUUD | 1.02 | +0.00 (+0.00%) | 1.0612 | 1.01 | 45,298 |