Technical stock screener for High-Wave Candle results.
Ideas for the best stocks to buy based on data for Nov 21, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAME | 2.34▼ | -0.03 (-1.27%) | 2.5409 | 2.2505 | 16,748 |
| AAMI | 43.30▲ | +0.26 (+0.60%) | 43.95 | 42.16 | 236,900 |
| AARD | 9.37▼ | -0.06 (-0.64%) | 9.60 | 8.82 | 254,200 |
| ABVC | 2.69▲ | +0.03 (+1.13%) | 2.7565 | 2.63 | 49,283 |
| ABVX | 119.12▼ | -3.78 (-3.08%) | 122.75 | 114.06 | 1,700,718 |
| ACI | 17.61▲ | +0.04 (+0.23%) | 17.90 | 17.53 | 7,936,500 |
| ACRV | 2.30▲ | +0.04 (+1.77%) | 2.36 | 2.18 | 226,387 |
| ADGM | 0.79▲ | +0.003 (+0.38%) | 0.8279 | 0.75 | 33,470 |
| ADUR | 10.90▲ | +0.25 (+2.35%) | 11.246 | 10.20 | 361,500 |
| ADXN | 7.86▼ | -0.04 (-0.51%) | 8.465 | 7.36 | 5,561 |
| AEF | 6.49▼ | -0.01 (-0.15%) | 6.53 | 6.41 | 71,600 |
| AERT | 0.5721▼ | -0.0171 (-2.90%) | 0.5891 | 0.57 | 90,184 |
| AETH | 39.38▼ | -0.012 (-0.03%) | 39.48 | 39.29 | 3,500 |
| AEXA | 10.82▼ | -0.05 (-0.46%) | 10.95 | 10.70 | 431,873 |
| AFG | 138.28▲ | +1.13 (+0.82%) | 139.14 | 137.13 | 485,400 |
| AFL | 110.98▲ | +0.43 (+0.39%) | 111.75 | 110.455 | 2,330,358 |
| AGG | 100.44▲ | +0.24 (+0.24%) | 100.50 | 100.2801 | 7,927,441 |
| AGIQ | 21.4621▲ | +0.1809 (+0.85%) | 21.68 | 20.93 | 13,832 |
| AIBD | 8.24▼ | -0.03 (-0.36%) | 8.64 | 8.04 | 239,504 |
| AIBU | 48.2669▲ | +0.3569 (+0.74%) | 49.26 | 46.07 | 37,697 |
| AIG | 75.96▲ | +0.27 (+0.36%) | 76.94 | 75.50 | 5,438,604 |
| AIO | 21.79▲ | +0.03 (+0.14%) | 22.13 | 21.46 | 73,100 |
| AIPI | 40.39▲ | +0.14 (+0.35%) | 40.73 | 39.36 | 285,556 |
| AIPO | 21.49▼ | -0.09 (-0.42%) | 21.63 | 20.6531 | 197,873 |
| AIQ | 47.60▲ | +0.27 (+0.57%) | 48.11 | 46.48 | 4,667,600 |
| AIRG | 4.29▼ | -0.08 (-1.83%) | 4.49 | 3.905 | 62,788 |
| AIRS | 3.66▼ | -0.07 (-1.88%) | 3.77 | 3.415 | 1,353,634 |
| AIS | 34.42▼ | -0.05 (-0.15%) | 34.90 | 33.35 | 83,500 |
| AKA | 13.195▲ | +0.225 (+1.73%) | 13.2899 | 12.3001 | 5,919 |
| ALAI | 34.52▼ | -0.04 (-0.12%) | 35.01 | 33.75 | 166,802 |
| ALTY | 11.87▲ | +0.09 (+0.76%) | 11.89 | 11.805 | 21,497 |
| ALVO | 5.14▲ | +0.08 (+1.58%) | 5.32 | 5.065 | 302,697 |
| AM | 17.70▲ | +0.01 (+0.06%) | 17.84 | 17.579 | 3,511,400 |
| AMBR | 1.36▲ | +0.09 (+7.09%) | 1.59 | 1.31 | 53,700 |
| AMOD | 0.761▼ | -0.012 (-1.55%) | 0.775 | 0.74 | 59,500 |
| AMRN | 16.38▼ | -0.05 (-0.30%) | 16.71 | 16.05 | 63,900 |
| AMSF | 40.67▲ | +0.09 (+0.22%) | 41.28 | 40.4191 | 119,121 |
| AMST | 2.195▼ | -0.075 (-3.30%) | 2.24 | 2.10 | 36,831 |
| AMTM | 24.26▼ | -0.12 (-0.49%) | 25.03 | 23.13 | 3,225,362 |
| ANNX | 4.27 | +0.00 (+0.00%) | 4.415 | 4.165 | 3,979,106 |
| AOA | 87.11▲ | +0.56 (+0.65%) | 87.737 | 86.3573 | 93,599 |
| AOK | 40.09▲ | +0.19 (+0.48%) | 40.155 | 39.955 | 151,420 |
| AON | 346.51▲ | +0.62 (+0.18%) | 349.70 | 344.15 | 1,967,949 |
| APG | 36.86▲ | +0.09 (+0.24%) | 37.17 | 36.10 | 2,216,836 |
| API | 3.56▼ | -0.05 (-1.39%) | 3.665 | 3.45 | 378,391 |
| APMU | 25.12 | +0.00 (+0.00%) | 25.17 | 25.09 | 23,300 |
| APP | 520.26▼ | -0.56 (-0.11%) | 529.98 | 489.30 | 6,031,825 |
| APPX | 23.70▼ | -0.05 (-0.21%) | 24.5299 | 20.89 | 723,159 |
| AQN | 5.96▲ | +0.03 (+0.51%) | 5.995 | 5.885 | 4,044,930 |
| ARAI | 3.55▼ | -0.05 (-1.39%) | 3.64 | 3.3135 | 122,646 |
| ARDC | 13.31▼ | -0.13 (-0.97%) | 13.44 | 13.26 | 135,100 |
| AREC | 2.675▲ | +0.125 (+4.90%) | 2.84 | 2.50 | 9,805,124 |
| ARGX | 918.92▲ | +0.42 (+0.05%) | 927.85 | 915.88 | 328,200 |
| ARMG | 8.886▼ | -0.106 (-1.18%) | 9.09 | 8.02 | 256,300 |
| ARMP | 7.03▼ | -0.12 (-1.68%) | 7.15 | 6.69 | 56,400 |
| ARTY | 44.45▲ | +0.22 (+0.50%) | 44.98 | 43.2611 | 923,019 |
| ARX | 12.96▲ | +0.11 (+0.86%) | 13.3757 | 12.76 | 803,095 |
| ASBP | 0.0974▼ | -0.0003 (-0.31%) | 0.1014 | 0.0914 | 16,271,884 |
| ASMG | 21.051▼ | -0.619 (-2.86%) | 21.55 | 20.17 | 72,300 |
| ASML | 966.57▼ | -14.47 (-1.47%) | 978.54 | 946.11 | 2,481,200 |
| ASRT | 0.7192▼ | -0.0058 (-0.80%) | 0.7467 | 0.708 | 404,582 |
| ATFV | 33.083▲ | +0.133 (+0.40%) | 33.578 | 32.5125 | 23,509 |
| ATGE | 93.37▼ | -0.41 (-0.44%) | 95.515 | 91.94 | 755,592 |
| ATHA | 4.605▲ | +0.065 (+1.43%) | 4.74 | 4.50 | 28,374 |
| ATO | 175.16▲ | +0.39 (+0.22%) | 176.11 | 174.30 | 1,894,706 |
| ATOM | 1.99 | +0.00 (+0.00%) | 2.06 | 1.8915 | 430,210 |
| ATS | 24.26▲ | +0.02 (+0.08%) | 24.50 | 24.13 | 185,200 |
| AUR | 3.78▲ | +0.01 (+0.27%) | 3.84 | 3.60 | 15,914,542 |
| AUTL | 1.23 | +0.00 (+0.00%) | 1.25 | 1.20 | 1,692,059 |
| AVBH | 24.60▲ | +0.23 (+0.94%) | 25.05 | 24.30 | 14,100 |
| AVGU | 35.03▼ | -1.1465 (-3.17%) | 36.455 | 33.13 | 84,524 |
| AVNW | 21.10▲ | +0.38 (+1.83%) | 21.40 | 20.53 | 139,897 |
| AVO | 11.54▲ | +0.03 (+0.26%) | 11.88 | 11.4425 | 388,611 |
| AWF | 10.62▲ | +0.03 (+0.28%) | 10.66 | 10.53 | 538,100 |
| AXIL | 4.80▲ | +0.05 (+1.05%) | 4.91 | 4.28 | 24,775 |
| AXON | 521.99▲ | +2.38 (+0.46%) | 527.90 | 508.72 | 902,329 |
| AXS | 100.89▲ | +0.37 (+0.37%) | 102.13 | 100.34 | 499,700 |
| AZ | 5.34▲ | +0.07 (+1.33%) | 5.57 | 5.12 | 336,655 |
| AZYY | 20.8306▼ | -0.2494 (-1.18%) | 20.92 | 20.77 | 4,233 |
| BABA | 152.93▼ | -0.35 (-0.23%) | 155.88 | 148.64 | 16,224,000 |
| BABX | 39.99▼ | -0.16 (-0.40%) | 41.47 | 37.72 | 1,155,661 |
| BAI | 31.81▼ | -0.27 (-0.84%) | 32.2035 | 30.82 | 3,417,791 |
| BAM | 50.47▲ | +0.30 (+0.60%) | 50.90 | 49.66 | 3,852,200 |
| BANL | 0.4373▼ | -0.0001 (-0.02%) | 0.4598 | 0.4132 | 56,131 |
| BAR | 40.08▼ | -0.08 (-0.20%) | 40.405 | 39.96 | 1,088,100 |
| BASV | 26.6852▲ | +0.5079 (+1.94%) | 26.7525 | 26.62 | 11,803 |
| BBVA | 20.40▲ | +0.17 (+0.84%) | 20.58 | 20.23 | 1,282,200 |
| BCO | 110.42▲ | +1.30 (+1.19%) | 112.535 | 107.485 | 234,498 |
| BFK | 9.86▼ | -0.01 (-0.10%) | 9.91 | 9.82 | 166,500 |
| BFRZ | 26.40▲ | +0.11 (+0.42%) | 26.54 | 26.31 | 7,998 |
| BGMS | 1.25▲ | +0.02 (+1.63%) | 1.41 | 1.1602 | 59,716 |
| BGSF | 3.97▼ | -0.12 (-2.93%) | 4.08 | 3.90 | 57,800 |
| BGY | 5.53▲ | +0.01 (+0.18%) | 5.54 | 5.49 | 343,000 |
| BHF | 65.57▲ | +0.04 (+0.06%) | 65.72 | 65.42 | 984,891 |
| BHVN | 9.69▲ | +0.06 (+0.62%) | 10.0397 | 9.295 | 2,879,752 |
| BIOA | 8.65▲ | +0.06 (+0.70%) | 8.99 | 8.44 | 190,390 |
| BIRD | 4.50▲ | +0.12 (+2.74%) | 4.81 | 4.46 | 143,646 |
| BITQ | 19.60▼ | -0.22 (-1.11%) | 19.9868 | 18.76 | 304,076 |
| BIV | 78.39▲ | +0.23 (+0.29%) | 78.43 | 78.2504 | 2,096,725 |
| BKCH | 65.89▼ | -0.97 (-1.45%) | 67.50 | 62.39 | 184,800 |