Technical stock screener for High-Wave Candle results.
Ideas for the best stocks to buy based on data for May 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 112.11▲ | +0.41 (+0.37%) | 113.5899 | 110.95 | 1,370,820 |
| ABCL | 4.16▲ | +0.07 (+1.71%) | 4.255 | 3.94 | 11,078,127 |
| ACON | 3.20▲ | +0.04 (+1.27%) | 3.25 | 3.15 | 16,762 |
| ACRE | 4.64▲ | +0.04 (+0.87%) | 4.69 | 4.59 | 382,461 |
| AD | 50.59▲ | +0.57 (+1.14%) | 51.10 | 49.7273 | 151,325 |
| ADAM | 8.79▲ | +0.07 (+0.80%) | 8.895 | 8.732 | 714,754 |
| ADM | 80.91▲ | +0.51 (+0.63%) | 81.375 | 79.19 | 2,504,632 |
| ADV | 34.69▲ | +0.30 (+0.87%) | 35.99 | 32.0101 | 107,307 |
| AEE | 107.38▲ | +1.02 (+0.96%) | 108.08 | 105.755 | 1,881,365 |
| AGD | 12.23▲ | +0.04 (+0.33%) | 12.285 | 12.15 | 70,801 |
| AGI | 40.30▲ | +0.07 (+0.17%) | 41.40 | 40.03 | 1,089,462 |
| AGIO | 28.21▲ | +0.04 (+0.14%) | 28.67 | 27.75 | 727,656 |
| AGRZ | 0.3836▲ | +0.0096 (+2.57%) | 0.399 | 0.37 | 61,047 |
| AHCO | 10.72▲ | +0.06 (+0.56%) | 11.03 | 10.655 | 1,310,890 |
| AHG | 1.73 | +0.00 (+0.00%) | 2.0837 | 1.72 | 18,221 |
| AIDX | 1.32▼ | -0.02 (-1.49%) | 1.4262 | 1.28 | 74,991 |
| AIEQ | 48.7906▼ | -0.0462 (-0.09%) | 48.99 | 48.47 | 8,786 |
| AIFU | 2.28▼ | -0.03 (-1.30%) | 2.60 | 2.235 | 31,415 |
| AII | 16.93▼ | -0.14 (-0.82%) | 17.255 | 16.87 | 41,591 |
| AIRE | 2.11▼ | -0.05 (-2.31%) | 2.25 | 2.04 | 128,443 |
| AISP | 2.39▼ | -0.01 (-0.42%) | 2.44 | 2.27 | 527,509 |
| ALEC | 2.12▼ | -0.04 (-1.85%) | 2.18 | 2.045 | 814,457 |
| ALGT | 74.66▼ | -0.24 (-0.32%) | 78.42 | 73.50 | 623,730 |
| ALLT | 7.18▲ | +0.05 (+0.70%) | 7.339 | 6.92 | 673,815 |
| ALLY | 42.11▲ | +0.12 (+0.29%) | 42.72 | 41.94 | 1,899,919 |
| AMBQ | 71.34▲ | +0.77 (+1.09%) | 73.00 | 67.3001 | 996,441 |
| AMGN | 324.39▼ | -1.92 (-0.59%) | 325.77 | 321.21 | 2,027,318 |
| AMP | 471.18▲ | +0.80 (+0.17%) | 477.78 | 464.11 | 238,938 |
| AMR | 182.30▲ | +2.61 (+1.45%) | 185.25 | 177.20 | 367,542 |
| AMWD | 35.49▲ | +0.16 (+0.45%) | 35.88 | 34.795 | 409,415 |
| AMX | 26.88▲ | +0.29 (+1.09%) | 27.14 | 26.75 | 642,830 |
| AMZU | 42.44▲ | +0.19 (+0.45%) | 43.70 | 41.72 | 2,337,893 |
| ANGX | 2.67▼ | -0.03 (-1.11%) | 2.7586 | 2.56 | 1,012,205 |
| ANIK | 14.95▲ | +0.04 (+0.27%) | 15.37 | 14.82 | 72,842 |
| AOM | 49.02▲ | +0.01 (+0.02%) | 49.15 | 48.8657 | 115,471 |
| APCB | 29.1589▲ | +0.0189 (+0.06%) | 29.19 | 29.12 | 51,517 |
| APIE | 37.44▲ | +0.18 (+0.48%) | 37.595 | 37.27 | 68,293 |
| APO | 134.07▼ | -1.31 (-0.97%) | 135.13 | 132.75 | 2,786,455 |
| APOG | 34.41▲ | +0.40 (+1.18%) | 34.95 | 34.03 | 152,456 |
| APP | 492.38▼ | -8.62 (-1.72%) | 515.39 | 484.79 | 4,462,509 |
| APPX | 39.37▼ | -1.27 (-3.13%) | 43.00 | 38.09 | 557,083 |
| AQB | 0.9005▲ | +0.0155 (+1.75%) | 0.9102 | 0.885 | 20,300 |
| AQN | 5.76▲ | +0.01 (+0.17%) | 5.825 | 5.75 | 2,658,426 |
| AR | 38.36▲ | +0.12 (+0.31%) | 38.85 | 37.91 | 3,901,056 |
| ARBB | 4.67▲ | +0.01 (+0.21%) | 4.70 | 4.5019 | 5,681 |
| ARCB | 122.84▲ | +0.13 (+0.11%) | 124.74 | 122.00 | 317,455 |
| ARDC | 12.68▼ | -0.01 (-0.08%) | 12.74 | 12.645 | 76,013 |
| ARHS | 5.87▲ | +0.12 (+2.09%) | 6.04 | 5.79 | 1,466,484 |
| ASG | 5.15▼ | -0.02 (-0.39%) | 5.23 | 5.125 | 338,574 |
| ASPS | 6.33▼ | -0.08 (-1.25%) | 6.50 | 6.22 | 19,836 |
| ASTL | 5.22▲ | +0.01 (+0.19%) | 5.38 | 5.01 | 946,303 |
| ASUR | 8.59▲ | +0.06 (+0.70%) | 8.7242 | 8.21 | 39,376 |
| ATHR | 3.80▲ | +0.08 (+2.15%) | 3.9899 | 3.567 | 7,116 |
| ATKR | 74.51▲ | +0.24 (+0.32%) | 75.15 | 73.45 | 319,729 |
| ATRA | 9.15▼ | -0.43 (-4.49%) | 9.549 | 8.76 | 381,129 |
| AUDC | 8.20▲ | +0.05 (+0.61%) | 8.255 | 8.04 | 96,379 |
| AVDV | 108.33▲ | +0.53 (+0.49%) | 108.7196 | 107.59 | 585,584 |
| AVGB | 50.8139▲ | +0.0139 (+0.03%) | 50.85 | 50.80 | 2,139 |
| AVGX | 62.03▼ | -1.26 (-1.99%) | 62.38 | 60.1895 | 270,152 |
| AVIR | 4.14▲ | +0.04 (+0.98%) | 4.23 | 4.04 | 360,007 |
| AVL | 58.52▼ | -1.365 (-2.28%) | 58.8499 | 56.81 | 264,891 |
| AVLC | 87.0952▼ | -0.2048 (-0.23%) | 87.475 | 86.65 | 37,869 |
| AVNS | 24.74▲ | +0.03 (+0.12%) | 24.78 | 24.71 | 832,931 |
| AVX | 0.5422▲ | +0.0032 (+0.59%) | 0.55 | 0.4985 | 299,899 |
| AWK | 124.83▲ | +0.54 (+0.43%) | 126.625 | 123.52 | 1,559,259 |
| AWP | 11.71▲ | +0.02 (+0.17%) | 11.7808 | 11.65 | 86,723 |
| AXTA | 27.61▲ | +0.80 (+2.98%) | 28.02 | 27.29 | 1,446,006 |
| BA | 220.61▲ | +0.12 (+0.05%) | 221.16 | 216.79 | 6,531,706 |
| BAFE | 28.3381▲ | +0.0492 (+0.17%) | 28.46 | 28.25 | 94,882 |
| BALL | 55.80▲ | +0.60 (+1.09%) | 56.60 | 55.51 | 2,414,837 |
| BANF | 107.78▲ | +0.98 (+0.92%) | 108.98 | 105.5694 | 185,837 |
| BANL | 0.4258▼ | -0.0078 (-1.80%) | 0.46 | 0.4151 | 157,533 |
| BASV | 28.4984▲ | +0.056 (+0.20%) | 28.59 | 28.39 | 9,191 |
| BBD | 3.51▲ | +0.04 (+1.15%) | 3.535 | 3.46 | 22,163,350 |
| BBDO | 3.13▲ | +0.01 (+0.32%) | 3.14 | 3.085 | 41,054 |
| BBH | 179.9001▼ | -1.8766 (-1.03%) | 180.55 | 179.51 | 9,188 |
| BBN | 15.61▼ | -0.09 (-0.57%) | 15.7051 | 15.56 | 213,839 |
| BBW | 34.88▼ | -0.44 (-1.25%) | 35.70 | 34.08 | 436,666 |
| BCDF | 32.9732▲ | +0.3259 (+1.00%) | 32.9999 | 32.90 | 1,356 |
| BCML | 30.18▲ | +0.33 (+1.11%) | 30.40 | 29.99 | 30,859 |
| BCPC | 159.47▲ | +0.45 (+0.28%) | 161.77 | 158.61 | 136,049 |
| BDBT | 24.99▼ | -0.01 (-0.04%) | 25.01 | 24.96 | 26,088 |
| BDGS | 36.4384▼ | -0.0304 (-0.08%) | 36.45 | 36.3901 | 4,424 |
| BDJ | 8.97▲ | +0.04 (+0.45%) | 9.04 | 8.91 | 586,894 |
| BDSX | 14.25▲ | +0.08 (+0.56%) | 14.60 | 13.58 | 29,564 |
| BDYN | 27.0869▼ | -0.0231 (-0.09%) | 27.1899 | 26.92 | 465,826 |
| BEAT | 0.9593▼ | -0.0057 (-0.59%) | 0.9998 | 0.93 | 648,066 |
| BEEX | 26.995▲ | +0.105 (+0.39%) | 27.03 | 26.98 | 11,995 |
| BEN | 31.97▲ | +0.14 (+0.44%) | 32.305 | 31.765 | 2,632,781 |
| BENJ | 52.55 | +0.00 (+0.00%) | 52.56 | 52.54 | 8,419 |
| BEPC | 36.36▲ | +0.04 (+0.11%) | 36.535 | 35.96 | 1,119,939 |
| BFAM | 68.17▼ | -0.41 (-0.60%) | 70.33 | 68.01 | 1,604,720 |
| BFLY | 3.84▲ | +0.01 (+0.26%) | 3.92 | 3.76 | 3,794,922 |
| BFRG | 0.5875▼ | -0.0038 (-0.64%) | 0.61 | 0.5725 | 314,204 |
| BFRI | 0.7945▼ | -0.0055 (-0.69%) | 0.821 | 0.7304 | 324,900 |
| BGY | 5.64▲ | +0.05 (+0.89%) | 5.66 | 5.57 | 336,119 |
| BHF | 62.70▲ | +0.16 (+0.26%) | 62.90 | 62.265 | 483,066 |
| BIIB | 191.91▼ | -1.04 (-0.54%) | 193.37 | 189.19 | 1,035,113 |
| BKE | 48.08▼ | -0.15 (-0.31%) | 48.665 | 47.4401 | 324,950 |
| BKF | 40.78▲ | +0.02 (+0.05%) | 40.93 | 40.73 | 13,619 |