Technical stock screener for High-Wave Candle results.
Ideas for the best stocks to buy based on data for May 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABSI | 5.61▼ | -0.01 (-0.18%) | 5.75 | 5.32 | 5,691,440 |
| ABT | 87.17▼ | -0.37 (-0.42%) | 87.825 | 86.1617 | 17,115,742 |
| ABVE | 0.7515▲ | +0.0396 (+5.56%) | 0.86 | 0.6809 | 6,598,503 |
| ABX | 9.26▲ | +0.07 (+0.76%) | 9.49 | 9.185 | 447,277 |
| ACAD | 22.35▲ | +0.16 (+0.72%) | 22.69 | 22.12 | 802,828 |
| ACB | 3.44▲ | +0.02 (+0.58%) | 3.485 | 3.40 | 778,085 |
| ACCO | 4.02▲ | +0.02 (+0.50%) | 4.10 | 3.87 | 1,092,572 |
| ACEI | 24.3151▲ | +0.0749 (+0.31%) | 24.35 | 24.255 | 20,370 |
| ACH | 3.76▲ | +0.05 (+1.35%) | 3.81 | 3.62 | 569,648 |
| ACII | 25.61▲ | +0.17 (+0.67%) | 25.70 | 25.43 | 63,449 |
| ACKY | 19.0037▲ | +0.1191 (+0.63%) | 19.06 | 18.99 | 11,226 |
| ACRS | 4.75▲ | +0.22 (+4.86%) | 4.88 | 4.59 | 1,072,514 |
| ADCT | 3.76▲ | +0.08 (+2.17%) | 3.87 | 3.6001 | 2,130,197 |
| ADGM | 0.98▲ | +0.039 (+4.14%) | 1.04 | 0.946 | 75,025 |
| ADIL | 1.60 | +0.00 (+0.00%) | 1.6399 | 1.58 | 58,727 |
| ADIV | 18.8879▲ | +0.2275 (+1.22%) | 18.90 | 18.88 | 3,257 |
| ADX | 24.06▲ | +0.17 (+0.71%) | 24.24 | 23.92 | 174,227 |
| AGD | 12.43▲ | +0.14 (+1.14%) | 12.52 | 12.322 | 114,679 |
| AGH | 5.03▲ | +0.08 (+1.62%) | 5.42 | 4.73 | 944,658 |
| AGM | 171.28▲ | +0.75 (+0.44%) | 175.27 | 170.265 | 118,047 |
| AGMH | 0.8999▼ | -0.005 (-0.55%) | 0.9099 | 0.8741 | 21,026 |
| AGYS | 69.23▼ | -0.43 (-0.62%) | 71.15 | 68.25 | 202,245 |
| AIDX | 1.49▼ | -0.03 (-1.97%) | 1.54 | 1.48 | 53,637 |
| AIRG | 7.13▼ | -0.01 (-0.14%) | 7.27 | 6.96 | 66,057 |
| AIRS | 3.52▲ | +0.08 (+2.33%) | 3.725 | 3.40 | 1,755,948 |
| AIT | 305.48▲ | +1.49 (+0.49%) | 308.06 | 303.745 | 161,199 |
| AJG | 205.80▼ | -1.23 (-0.59%) | 207.37 | 204.72 | 997,582 |
| AKTX | 5.62▼ | -0.37 (-6.18%) | 6.5199 | 5.21 | 51,082 |
| ALB | 194.82▲ | +4.13 (+2.17%) | 197.36 | 193.50 | 1,264,650 |
| ALLE | 132.29▼ | -0.20 (-0.15%) | 134.03 | 131.40 | 1,590,734 |
| ALM | 20.03▲ | +0.49 (+2.51%) | 20.54 | 19.73 | 2,944,442 |
| ALMR | 23.90▲ | +0.14 (+0.59%) | 24.415 | 23.13 | 122,655 |
| ALT | 3.06▲ | +0.04 (+1.32%) | 3.15 | 3.00 | 3,182,808 |
| ALXO | 1.93▲ | +0.05 (+2.66%) | 1.98 | 1.855 | 673,239 |
| AMLP | 53.90▼ | -0.02 (-0.04%) | 54.2499 | 53.60 | 1,225,885 |
| AMPY | 6.26▼ | -0.06 (-0.95%) | 6.325 | 6.10 | 529,392 |
| ANDE | 79.29▼ | -0.13 (-0.16%) | 82.11 | 78.535 | 665,224 |
| ANL | 14.93▼ | -0.04 (-0.27%) | 15.2921 | 14.6835 | 217,487 |
| ANPA | 5.8935▼ | -0.0015 (-0.03%) | 6.0566 | 5.5001 | 6,141 |
| ANVS | 2.27▼ | -0.01 (-0.44%) | 2.38 | 2.19 | 1,737,487 |
| APM | 0.869▲ | +0.029 (+3.45%) | 0.9147 | 0.84 | 23,712 |
| APO | 130.30▲ | +1.11 (+0.86%) | 131.91 | 129.16 | 3,402,107 |
| APP | 478.11▲ | +3.11 (+0.65%) | 483.29 | 469.62 | 3,232,472 |
| APPF | 172.76▼ | -0.87 (-0.50%) | 175.00 | 168.85 | 261,244 |
| AQMS | 5.42▲ | +0.10 (+1.88%) | 5.49 | 5.25 | 24,899 |
| AR | 39.13▼ | -0.40 (-1.01%) | 39.56 | 38.61 | 3,966,951 |
| ARBB | 5.47▼ | -0.28 (-4.87%) | 5.5665 | 4.93 | 1,740,809 |
| ARBK | 3.69▲ | +0.09 (+2.50%) | 3.8999 | 3.52 | 95,597 |
| ARHS | 7.26▲ | +0.19 (+2.69%) | 7.34 | 7.09 | 890,515 |
| ARL | 13.61▼ | -0.19 (-1.38%) | 14.03 | 13.50 | 5,349 |
| ARM | 208.84▲ | +5.58 (+2.75%) | 214.33 | 204.3249 | 7,128,727 |
| ARP | 33.02▲ | +0.28 (+0.86%) | 33.04 | 32.97 | 15,225 |
| ARR | 17.31▲ | +0.02 (+0.12%) | 17.35 | 17.18 | 2,892,625 |
| ARTW | 2.62▲ | +0.04 (+1.55%) | 2.69 | 2.60 | 6,323 |
| ASBP | 0.20▼ | -0.0094 (-4.49%) | 0.2037 | 0.196 | 3,018,793 |
| ASG | 5.22▲ | +0.02 (+0.38%) | 5.25 | 5.1887 | 181,323 |
| ASO | 52.01▲ | +0.24 (+0.46%) | 52.81 | 51.65 | 1,015,661 |
| ASTC | 2.85▼ | -0.04 (-1.38%) | 2.975 | 2.82 | 26,326 |
| ATCL | 25.14▲ | +0.0619 (+0.25%) | 25.15 | 25.115 | 18,098 |
| ATEC | 10.23▼ | -0.10 (-0.97%) | 10.54 | 9.942 | 7,410,922 |
| ATEN | 27.13▲ | +0.09 (+0.33%) | 27.42 | 26.8501 | 467,680 |
| ATHR | 4.10▲ | +0.01 (+0.24%) | 4.30 | 3.72 | 17,122 |
| ATOM | 10.56▲ | +0.19 (+1.83%) | 11.47 | 10.07 | 3,800,094 |
| AUSF | 49.1476▲ | +0.0876 (+0.18%) | 49.39 | 48.9101 | 90,210 |
| AVA | 40.93▲ | +0.37 (+0.91%) | 41.37 | 40.585 | 307,929 |
| AVNS | 24.70▲ | +0.04 (+0.16%) | 24.74 | 24.66 | 918,517 |
| AVPT | 10.56▲ | +0.03 (+0.28%) | 10.71 | 10.46 | 1,156,155 |
| AVTR | 8.05▲ | +0.06 (+0.75%) | 8.26 | 7.93 | 5,450,070 |
| AWAY | 17.84▲ | +0.27 (+1.54%) | 17.8904 | 17.78 | 16,083 |
| AWI | 164.38▲ | +0.75 (+0.46%) | 165.60 | 164.17 | 192,746 |
| AWK | 126.05▼ | -0.80 (-0.63%) | 126.999 | 124.85 | 1,395,387 |
| AWP | 11.84▲ | +0.03 (+0.25%) | 11.87 | 11.72 | 91,251 |
| AXIA | 12.59▲ | +0.16 (+1.29%) | 12.69 | 12.47 | 1,035,909 |
| AXTI | 107.55▲ | +1.55 (+1.46%) | 110.24 | 102.80 | 7,885,091 |
| AZ | 7.13▲ | +0.11 (+1.57%) | 7.22 | 6.70 | 437,220 |
| AZN | 181.24▼ | -2.22 (-1.21%) | 181.96 | 180.00 | 2,339,525 |
| AZTA | 24.61▲ | +0.28 (+1.15%) | 25.35 | 23.955 | 1,849,167 |
| BATRK | 49.41▼ | -0.04 (-0.08%) | 49.69 | 49.04 | 175,683 |
| BAX | 16.75▲ | +0.13 (+0.78%) | 16.95 | 16.48 | 4,986,176 |
| BBD | 3.84▲ | +0.09 (+2.40%) | 3.88 | 3.795 | 14,889,108 |
| BBDO | 3.51▲ | +0.06 (+1.74%) | 3.60 | 3.3606 | 297,992 |
| BCD | 37.79▼ | -0.04 (-0.11%) | 37.89 | 37.70 | 107,756 |
| BCIL | 30.1507▲ | +0.7253 (+2.46%) | 30.20 | 29.8702 | 7,144 |
| BDMD | 1.82▲ | +0.02 (+1.11%) | 1.997 | 1.7501 | 365,081 |
| BE | 295.25▲ | +6.61 (+2.29%) | 299.51 | 287.10 | 7,380,886 |
| BEEP | 1.88 | +0.00 (+0.00%) | 1.9001 | 1.86 | 19,814 |
| BEG | 99.2871▲ | +4.2711 (+4.50%) | 101.6752 | 94.12 | 61,327 |
| BETH | 45.6696▲ | +0.8074 (+1.80%) | 45.81 | 45.64 | 2,374 |
| BFRI | 1.15▲ | +0.04 (+3.60%) | 1.185 | 1.12 | 243,178 |
| BFRZ | 26.6206▲ | +0.1305 (+0.49%) | 26.66 | 26.57 | 44,006 |
| BFS | 34.31▲ | +0.15 (+0.44%) | 34.47 | 34.03 | 35,026 |
| BGIG | 34.78▲ | +0.09 (+0.26%) | 34.90 | 34.665 | 88,158 |
| BHP | 79.24▲ | +1.37 (+1.76%) | 79.56 | 78.59 | 1,439,825 |
| BIBL | 53.11▲ | +0.45 (+0.85%) | 53.36 | 52.90 | 28,513 |
| BIRK | 37.42▲ | +0.50 (+1.35%) | 37.855 | 36.775 | 1,614,511 |
| BITW | 52.5544▲ | +0.8952 (+1.73%) | 52.69 | 52.22 | 34,840 |
| BIV | 76.69▲ | +0.10 (+0.13%) | 76.7669 | 76.61 | 1,661,471 |
| BKT | 10.64▲ | +0.03 (+0.28%) | 10.65 | 10.62 | 109,961 |
| BLBD | 63.39▲ | +0.50 (+0.80%) | 64.20 | 62.78 | 247,778 |
| BLDR | 74.56▲ | +0.81 (+1.10%) | 75.955 | 73.40 | 2,772,274 |