Technical stock screener for High-Wave Candle results.
Ideas for the best stocks to buy based on data for Oct 14, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABEO | 5.35▼ | -0.06 (-1.11%) | 5.398 | 5.25 | 835,542 |
| ABTC | 5.76▼ | -0.27 (-4.48%) | 6.12 | 5.58 | 2,392,300 |
| ABUS | 4.24▼ | -0.04 (-0.93%) | 4.36 | 4.10 | 1,181,670 |
| ACCO | 3.78▼ | -0.05 (-1.31%) | 3.85 | 3.74 | 516,000 |
| ACGL | 92.23▼ | -0.02 (-0.02%) | 92.81 | 90.82 | 1,813,750 |
| ACOG | 6.98▼ | -0.065 (-0.92%) | 7.2881 | 6.80 | 84,813 |
| ACON | 8.95▼ | -0.74 (-7.64%) | 9.7747 | 8.5001 | 170,226 |
| ACRV | 1.74▼ | -0.03 (-1.69%) | 1.80 | 1.685 | 245,491 |
| ACTU | 8.09 | +0.00 (+0.00%) | 8.2652 | 7.58 | 55,311 |
| AD | 49.09▲ | +0.29 (+0.59%) | 49.81 | 48.70 | 143,100 |
| ADAP | 0.16▼ | -0.0201 (-11.16%) | 0.165 | 0.1471 | 46,842,628 |
| ADBE | 335.94▼ | -3.38 (-1.00%) | 338.82 | 332.72 | 3,036,889 |
| ADBG | 9.84▼ | -0.20 (-1.99%) | 10.00 | 9.64 | 329,945 |
| ADN | 3.75▼ | -0.01 (-0.27%) | 3.97 | 3.60 | 165,100 |
| ADSE | 10.31▼ | -0.04 (-0.39%) | 10.77 | 9.90 | 69,147 |
| ADVB | 0.4187▼ | -0.0046 (-1.09%) | 0.4297 | 0.3901 | 112,076 |
| AFB | 10.90▲ | +0.03 (+0.28%) | 10.93 | 10.83 | 77,100 |
| AGIO | 40.24▼ | -0.68 (-1.66%) | 41.09 | 39.71 | 387,552 |
| AGIQ | 22.202▼ | -0.304 (-1.35%) | 22.45 | 21.85 | 12,200 |
| AGOX | 30.925▲ | +0.015 (+0.05%) | 31.24 | 30.405 | 44,800 |
| AI | 18.99▼ | -0.38 (-1.96%) | 19.35 | 18.39 | 7,655,200 |
| AIBD | 7.35▲ | +0.27 (+3.81%) | 7.5298 | 7.17 | 160,786 |
| AIBU | 55.83▼ | -2.12 (-3.66%) | 56.99 | 53.9584 | 45,629 |
| AIFD | 35.705▼ | -0.73 (-2.00%) | 36.20 | 35.15 | 8,955 |
| AIFU | 4.47▲ | +0.06 (+1.36%) | 4.80 | 4.22 | 14,957 |
| AIHS | 2.10▲ | +0.02 (+0.96%) | 2.1399 | 2.01 | 78,382 |
| AIPI | 42.86▼ | -0.1626 (-0.38%) | 43.06 | 42.41 | 64,199 |
| AIS | 36.325▼ | -0.705 (-1.90%) | 36.96 | 35.76 | 43,800 |
| AIYY | 2.73▼ | -0.04 (-1.44%) | 2.78 | 2.68 | 2,043,940 |
| AKA | 14.46▲ | +4.0276 (+38.61%) | 14.9645 | 13.50 | 335,160 |
| ALAI | 37.06▼ | -0.75 (-1.98%) | 37.64 | 36.55 | 90,748 |
| ALAR | 15.10▼ | -0.28 (-1.82%) | 15.59 | 14.80 | 49,600 |
| ALBT | 2.24▼ | -0.05 (-2.18%) | 2.26 | 2.15 | 194,109 |
| ALEC | 2.99▼ | -0.05 (-1.64%) | 3.0656 | 2.87 | 987,677 |
| ALIT | 3.08▼ | -0.02 (-0.65%) | 3.12 | 3.04 | 4,949,457 |
| ALKS | 31.94▼ | -0.23 (-0.71%) | 32.205 | 31.59 | 2,977,554 |
| ALLO | 1.23▼ | -0.04 (-3.15%) | 1.26 | 1.20 | 2,820,617 |
| ALLR | 1.52▼ | -0.01 (-0.65%) | 1.56 | 1.45 | 327,919 |
| ALOT | 9.53▼ | -0.11 (-1.14%) | 9.69 | 9.40 | 24,268 |
| AMBI | 1.04▲ | +0.025 (+2.46%) | 1.10 | 0.99 | 140,462 |
| AMDD | 9.90▼ | -0.07 (-0.70%) | 9.995 | 9.58 | 5,133,391 |
| AMDL | 17.61▲ | +0.26 (+1.50%) | 18.725 | 17.29 | 32,321,037 |
| AMDU | 27.615▲ | +0.369 (+1.35%) | 29.10 | 27.45 | 51,200 |
| AMDY | 9.88▲ | +0.06 (+0.61%) | 10.155 | 9.795 | 1,229,700 |
| AMPY | 4.38▼ | -0.22 (-4.78%) | 4.55 | 4.26 | 1,578,700 |
| AMR | 164.29▼ | -3.42 (-2.04%) | 169.28 | 162.233 | 165,300 |
| AMZN | 216.39▼ | -3.68 (-1.67%) | 219.32 | 212.60 | 45,665,580 |
| AMZU | 33.52▼ | -1.13 (-3.26%) | 34.42 | 32.31 | 2,869,940 |
| AMZY | 14.16▼ | -0.21 (-1.46%) | 14.33 | 13.93 | 474,600 |
| AMZZ | 28.7173▼ | -0.9527 (-3.21%) | 29.49 | 27.70 | 513,763 |
| ANTX | 1.24▼ | -0.02 (-1.59%) | 1.30 | 1.21 | 22,091 |
| APMU | 25.165▼ | -0.015 (-0.06%) | 25.188 | 25.15 | 12,300 |
| APRE | 1.51▲ | +0.04 (+2.72%) | 1.53 | 1.473 | 55,244 |
| ARDC | 13.61 | +0.00 (+0.00%) | 13.78 | 13.42 | 94,400 |
| ARDX | 5.01 | +0.00 (+0.00%) | 5.065 | 4.84 | 3,445,221 |
| ARL | 15.29▼ | -0.24 (-1.55%) | 15.42 | 15.20 | 1,435 |
| ARQ | 7.18▼ | -0.03 (-0.42%) | 7.36 | 7.115 | 288,118 |
| ARQQ | 58.16▼ | -0.11 (-0.19%) | 60.50 | 53.533 | 882,100 |
| ARTY | 47.67▼ | -0.74 (-1.53%) | 48.34 | 47.00 | 737,325 |
| ASG | 5.52▲ | +0.01 (+0.18%) | 5.56 | 5.46 | 249,800 |
| ASND | 208.71▲ | +0.28 (+0.13%) | 210.7125 | 205.40 | 231,241 |
| ASPN | 8.09▼ | -0.37 (-4.37%) | 8.325 | 7.78 | 2,404,000 |
| ASPS | 12.43▲ | +0.20 (+1.64%) | 12.7825 | 12.15 | 38,951 |
| ASST | 0.9969▼ | -0.0831 (-7.69%) | 1.06 | 0.9706 | 51,342,231 |
| ATOS | 1.03▼ | -0.02 (-1.90%) | 1.06 | 0.9604 | 1,532,021 |
| ATR | 129.80▼ | -0.42 (-0.32%) | 131.06 | 129.04 | 337,400 |
| AVAV | 401.63▼ | -8.20 (-2.00%) | 411.1555 | 391.56 | 737,549 |
| AVDX | 10.00 | +0.00 (+0.00%) | 10.01 | 9.99 | 4,499,926 |
| AVSE | 62.988▼ | -0.6874 (-1.08%) | 63.498 | 62.931 | 12,000 |
| BAIG | 32.62▲ | +0.74 (+2.32%) | 36.025 | 29.19 | 1,304,500 |
| BANL | 0.7003▼ | -0.0112 (-1.57%) | 0.71 | 0.6736 | 14,878 |
| BATRA | 43.43▲ | +0.06 (+0.14%) | 43.7775 | 42.96 | 44,987 |
| BB | 4.47▼ | -0.08 (-1.76%) | 4.54 | 4.33 | 8,730,600 |
| BBAI | 8.91▲ | +0.10 (+1.14%) | 9.39 | 8.41 | 176,048,700 |
| BCIM | 21.925▼ | -0.38 (-1.70%) | 22.069 | 21.90 | 33,600 |
| BCPC | 142.33▼ | -0.78 (-0.55%) | 143.34 | 140.70 | 173,978 |
| BCX | 9.89▼ | -0.04 (-0.40%) | 9.93 | 9.80 | 320,600 |
| BDRY | 8.20▼ | -0.44 (-5.09%) | 8.32 | 8.07 | 83,800 |
| BDTX | 3.76▼ | -0.04 (-1.05%) | 3.84 | 3.69 | 774,226 |
| BEAG | 10.75▼ | -0.04 (-0.37%) | 10.83 | 10.72 | 47,627 |
| BENJ | 51.44▲ | +0.02 (+0.04%) | 51.45 | 51.43 | 5,844 |
| BETR | 49.92▼ | -0.89 (-1.75%) | 52.00 | 47.275 | 747,500 |
| BFRG | 1.47▼ | -0.02 (-1.34%) | 1.52 | 1.43 | 216,033 |
| BGB | 11.91▼ | -0.02 (-0.17%) | 12.00 | 11.84 | 71,500 |
| BGT | 12.10▼ | -0.11 (-0.90%) | 12.13 | 12.05 | 100,500 |
| BH.A | 1,694.59▼ | -11.08 (-0.65%) | 1,719.00 | 1,665.00 | 16,251 |
| BHC | 6.11 | +0.00 (+0.00%) | 6.145 | 6.04 | 748,163 |
| BHST | 12.03▼ | -0.47 (-3.76%) | 12.6972 | 11.20 | 64,297 |
| BIDU | 119.94▼ | -5.78 (-4.60%) | 121.90 | 119.10 | 7,602,900 |
| BIOA | 5.51▲ | +0.01 (+0.18%) | 5.60 | 5.32 | 140,587 |
| BKD | 8.74▲ | +0.02 (+0.23%) | 8.91 | 8.63 | 2,686,900 |
| BKLN | 20.83▼ | -0.01 (-0.05%) | 20.85 | 20.79 | 13,139,900 |
| BKR | 44.83▼ | -0.66 (-1.45%) | 45.36 | 43.92 | 9,227,800 |
| BLW | 13.97 | +0.00 (+0.00%) | 14.02 | 13.93 | 59,900 |
| BMNR | 52.92▼ | -3.93 (-6.91%) | 54.787 | 52.02 | 41,517,200 |
| BNAI | 0.4971▼ | -0.0367 (-6.88%) | 0.55 | 0.4451 | 2,357,495 |
| BOC | 13.88▼ | -0.07 (-0.50%) | 14.0277 | 13.80 | 158,783 |
| BOE | 11.56▼ | -0.03 (-0.26%) | 11.62 | 11.48 | 218,700 |
| BOIL | 25.87▼ | -0.90 (-3.36%) | 26.37 | 25.70 | 7,097,400 |
| BOX | 32.65▼ | -0.10 (-0.31%) | 32.805 | 32.40 | 1,080,098 |