Technical stock screener for High-Wave Candle results.
Ideas for the best stocks to buy based on data for Dec 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAUC | 22.80▲ | +0.43 (+1.92%) | 22.99 | 22.39 | 541,200 |
| ABBV | 224.31▲ | +0.64 (+0.29%) | 226.41 | 222.86 | 5,243,400 |
| ABEV | 2.52▼ | -0.03 (-1.18%) | 2.53 | 2.49 | 22,639,300 |
| ABLV | 0.8328▼ | -0.0012 (-0.14%) | 0.85 | 0.8015 | 28,159 |
| ABM | 48.25▲ | +2.51 (+5.49%) | 50.12 | 46.6034 | 1,841,824 |
| ABT | 126.71▼ | -0.15 (-0.12%) | 127.67 | 125.94 | 4,946,522 |
| ABUS | 4.64▲ | +0.05 (+1.09%) | 4.69 | 4.535 | 1,358,596 |
| ACCL | 3.31▼ | -0.0555 (-1.65%) | 3.69 | 3.0478 | 21,419 |
| ACCO | 3.78▲ | +0.01 (+0.27%) | 3.83 | 3.77 | 737,600 |
| ACFN | 15.36▲ | +0.53 (+3.57%) | 15.96 | 14.02 | 161,876 |
| ACNB | 52.85▲ | +0.34 (+0.65%) | 53.00 | 52.36 | 36,586 |
| ACRE | 5.35▼ | -0.02 (-0.37%) | 5.43 | 5.25 | 705,300 |
| ADGM | 1.21▲ | +0.03 (+2.54%) | 1.36 | 1.06 | 636,221 |
| ADM | 58.56▲ | +0.58 (+1.00%) | 59.36 | 58.12 | 2,514,175 |
| ADUS | 112.98▼ | -0.51 (-0.45%) | 114.585 | 112.39 | 111,612 |
| AEM | 167.51▲ | +0.98 (+0.59%) | 168.80 | 164.67 | 2,339,052 |
| AGCO | 106.36▼ | -0.10 (-0.09%) | 109.11 | 105.72 | 909,200 |
| AGM | 177.25▼ | -0.41 (-0.23%) | 180.00 | 176.94 | 56,800 |
| AHR | 47.63▲ | +0.01 (+0.02%) | 48.265 | 47.215 | 1,394,328 |
| AKAM | 87.55▼ | -0.19 (-0.22%) | 89.34 | 87.15 | 2,122,112 |
| AKTX | 0.2505▼ | -0.0035 (-1.38%) | 0.2658 | 0.2419 | 1,881,556 |
| ALAR | 7.77▲ | +0.16 (+2.10%) | 8.30 | 7.5081 | 142,595 |
| ALIL | 29.146▼ | -0.4311 (-1.46%) | 29.19 | 29.12 | 2,200 |
| ALOT | 7.68▼ | -0.05 (-0.65%) | 7.80 | 7.61 | 25,904 |
| ALSN | 98.31▼ | -0.38 (-0.39%) | 99.135 | 97.04 | 1,301,853 |
| ALXO | 1.45▲ | +0.02 (+1.40%) | 1.51 | 1.39 | 220,672 |
| AMCX | 9.74▼ | -0.05 (-0.51%) | 9.8366 | 9.59 | 481,412 |
| AMP | 487.50▲ | +0.90 (+0.18%) | 493.01 | 486.42 | 712,863 |
| AMS | 2.11▼ | -0.02 (-0.94%) | 2.15 | 2.09 | 12,500 |
| AMT | 178.49▼ | -0.64 (-0.36%) | 180.77 | 177.80 | 4,084,700 |
| AMWD | 56.32▼ | -0.28 (-0.49%) | 57.56 | 55.75 | 146,218 |
| AMWL | 4.70 | +0.00 (+0.00%) | 4.86 | 4.68 | 195,066 |
| AMX | 20.59▼ | -0.28 (-1.34%) | 21.00 | 20.47 | 3,274,600 |
| AN | 206.61▼ | -0.85 (-0.41%) | 209.87 | 204.64 | 440,200 |
| ANDE | 55.16▲ | +0.07 (+0.13%) | 55.73 | 54.975 | 369,498 |
| ANF | 117.16▲ | +0.81 (+0.70%) | 118.82 | 115.44 | 1,959,499 |
| APEI | 37.67▲ | +0.12 (+0.32%) | 38.8099 | 37.48 | 186,727 |
| APLU | 25.03▼ | -0.02 (-0.08%) | 25.04 | 24.99 | 19,800 |
| ARBB | 5.75 | +0.00 (+0.00%) | 6.105 | 5.69 | 68,585 |
| ARCO | 7.25▼ | -0.01 (-0.14%) | 7.30 | 7.20 | 780,100 |
| ARDC | 13.34 | +0.00 (+0.00%) | 13.38 | 13.32 | 151,600 |
| ARKO | 5.04▼ | -0.01 (-0.20%) | 5.10 | 4.91 | 545,393 |
| ARMK | 37.75▲ | +0.10 (+0.27%) | 38.31 | 37.38 | 1,238,388 |
| AROC | 25.41▲ | +0.17 (+0.67%) | 25.585 | 25.072 | 2,320,036 |
| ASLE | 6.92▼ | -0.02 (-0.29%) | 7.06 | 6.85 | 316,481 |
| ASPI | 5.76▲ | +0.07 (+1.23%) | 6.38 | 5.69 | 7,019,326 |
| ATEX | 21.34▲ | +0.05 (+0.23%) | 21.96 | 21.20 | 184,475 |
| ATGE | 100.00▼ | -0.32 (-0.32%) | 101.68 | 99.50 | 497,310 |
| ATKR | 63.73▼ | -0.32 (-0.50%) | 65.02 | 62.99 | 229,037 |
| ATLO | 23.71▼ | -0.01 (-0.04%) | 23.92 | 23.60 | 28,301 |
| ATMU | 52.76▼ | -0.26 (-0.49%) | 53.15 | 52.00 | 700,773 |
| ATXG | 0.4601▲ | +0.0009 (+0.20%) | 0.50 | 0.4596 | 35,443 |
| AUMI | 91.3859▲ | +1.3429 (+1.49%) | 91.67 | 90.81 | 8,184 |
| AUPH | 15.79▼ | -0.06 (-0.38%) | 15.98 | 15.68 | 764,263 |
| AVPT | 13.70▼ | -0.01 (-0.07%) | 13.90 | 13.65 | 2,988,900 |
| AVSF | 46.96▼ | -0.02 (-0.04%) | 46.97 | 46.93 | 41,000 |
| AVXL | 3.92▼ | -0.10 (-2.49%) | 4.0901 | 3.805 | 2,865,023 |
| AWP | 3.88▼ | -0.01 (-0.26%) | 3.94 | 3.85 | 337,300 |
| AXS | 107.06▼ | -0.08 (-0.07%) | 107.72 | 105.67 | 597,100 |
| AZZ | 108.38▼ | -0.46 (-0.42%) | 109.90 | 107.40 | 167,300 |
| B | 43.57▲ | +0.64 (+1.49%) | 44.04 | 42.82 | 10,728,800 |
| BAK | 2.70▼ | -0.14 (-4.93%) | 2.76 | 2.67 | 695,900 |
| BALL | 52.07▲ | +0.31 (+0.60%) | 52.39 | 51.41 | 3,509,058 |
| BANC | 19.69▲ | +0.04 (+0.20%) | 19.97 | 19.60 | 1,334,200 |
| BANX | 22.16▼ | -0.05 (-0.23%) | 22.25 | 22.00 | 10,453 |
| BAP | 275.60▼ | -4.40 (-1.57%) | 281.56 | 272.00 | 488,000 |
| BATRA | 43.63▼ | -0.08 (-0.18%) | 43.97 | 43.55 | 42,736 |
| BBSI | 36.89▼ | -0.01 (-0.03%) | 37.21 | 36.5787 | 125,028 |
| BBVA | 22.52▲ | +0.01 (+0.04%) | 22.78 | 22.41 | 1,605,200 |
| BCAX | 17.98▼ | -0.17 (-0.94%) | 19.10 | 17.69 | 386,453 |
| BCD | 35.84▲ | +0.35 (+0.99%) | 35.96 | 35.745 | 61,517 |
| BCDA | 1.27▼ | -0.01 (-0.78%) | 1.38 | 1.22 | 93,205 |
| BCX | 10.71▲ | +0.06 (+0.56%) | 10.77 | 10.68 | 138,500 |
| BETA | 27.97▲ | +0.14 (+0.50%) | 29.87 | 27.8227 | 671,331 |
| BFC | 135.13▼ | -0.29 (-0.21%) | 135.99 | 132.74 | 47,405 |
| BFH | 76.34▲ | +0.53 (+0.70%) | 76.64 | 75.40 | 956,260 |
| BG | 92.91▲ | +0.65 (+0.70%) | 93.4893 | 92.18 | 1,436,795 |
| BGC | 8.91▼ | -0.01 (-0.11%) | 9.05 | 8.82 | 2,187,861 |
| BGH | 15.12 | +0.00 (+0.00%) | 15.18 | 15.07 | 122,200 |
| BGT | 11.32▼ | -0.01 (-0.09%) | 11.35 | 11.26 | 151,900 |
| BH | 323.67▲ | +0.98 (+0.30%) | 329.00 | 314.80 | 64,900 |
| BH.A | 1,621.37▲ | +2.39 (+0.15%) | 1,652.9987 | 1,555.00 | 25,642 |
| BHB | 33.11▲ | +0.11 (+0.33%) | 33.55 | 32.96 | 60,500 |
| BIIB | 172.10▲ | +0.60 (+0.35%) | 173.83 | 169.55 | 2,783,500 |
| BIO | 301.28▼ | -0.74 (-0.25%) | 304.91 | 298.744 | 179,531 |
| BIVI | 1.45▲ | +0.02 (+1.40%) | 1.5099 | 1.3974 | 59,840 |
| BIYA | 0.21▲ | +0.0183 (+9.55%) | 0.22 | 0.1915 | 416,250 |
| BJDX | 0.94▼ | -0.0264 (-2.73%) | 0.96 | 0.92 | 40,405 |
| BKR | 45.29▲ | +0.27 (+0.60%) | 45.57 | 44.88 | 9,173,300 |
| BKTI | 72.75▼ | -0.32 (-0.44%) | 74.30 | 71.50 | 19,662 |
| BKU | 45.61▲ | +0.05 (+0.11%) | 46.07 | 45.33 | 969,400 |
| BKV | 26.20▲ | +0.37 (+1.43%) | 26.42 | 25.64 | 770,251 |
| BKYI | 0.6389▼ | -0.0161 (-2.46%) | 0.6548 | 0.6295 | 177,657 |
| BL | 57.55▲ | +0.02 (+0.03%) | 58.825 | 57.35 | 598,465 |
| BLCO | 16.88▼ | -0.10 (-0.59%) | 17.06 | 16.79 | 347,605 |
| BLES | 42.81▼ | -0.41 (-0.95%) | 43.116 | 42.73 | 7,202 |
| BLMN | 7.07▲ | +0.26 (+3.82%) | 7.33 | 6.98 | 2,655,723 |
| BMEZ | 14.98▼ | -0.02 (-0.13%) | 15.0995 | 14.9201 | 337,302 |
| BMRC | 27.67▼ | -0.16 (-0.57%) | 28.28 | 27.14 | 72,897 |
| BNAI | 1.53▼ | -0.20 (-11.56%) | 1.63 | 1.48 | 295,209 |