Technical stock screener for High-Wave Candle results.
Ideas for the best stocks to buy based on data for Nov 20, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAME | 2.37▲ | +0.06 (+2.60%) | 2.5425 | 2.205 | 38,605 |
| AAMI | 43.04▲ | +0.86 (+2.04%) | 44.00 | 42.675 | 342,400 |
| ABEO | 4.22▲ | +0.02 (+0.48%) | 4.35 | 4.16 | 1,843,228 |
| ADAM | 6.95▲ | +0.04 (+0.58%) | 7.03 | 6.91 | 472,500 |
| ADSE | 9.96▼ | -0.01 (-0.10%) | 10.18 | 9.83 | 15,827 |
| AEI | 2.35▲ | +0.02 (+0.86%) | 2.54 | 2.21 | 32,468 |
| AEO | 17.54▲ | +0.05 (+0.29%) | 18.17 | 17.295 | 6,927,852 |
| AEXA | 10.87 | +0.00 (+0.00%) | 11.03 | 10.805 | 186,600 |
| AGCC | 5.96▼ | -0.09 (-1.49%) | 6.40 | 5.72 | 58,700 |
| AGEN | 4.29▲ | +0.09 (+2.14%) | 4.485 | 4.1876 | 373,085 |
| AGG | 100.20▲ | +0.12 (+0.12%) | 100.2799 | 100.1374 | 12,964,927 |
| AGGY | 44.195▲ | +0.07 (+0.16%) | 44.2446 | 44.17 | 46,587 |
| AGMH | 2.90▼ | -0.01 (-0.34%) | 2.9832 | 2.80 | 18,574 |
| AGO | 88.05▲ | +0.02 (+0.02%) | 89.43 | 87.47 | 277,500 |
| AGRI | 1.69▲ | +0.20 (+13.42%) | 1.84 | 1.56 | 417,538 |
| AGZD | 22.46▲ | +0.01 (+0.04%) | 22.49 | 22.40 | 90,600 |
| AKAM | 87.38▲ | +0.86 (+0.99%) | 89.14 | 86.75 | 3,366,913 |
| AKR | 19.65▲ | +0.08 (+0.41%) | 19.98 | 19.60 | 763,200 |
| ALL | 211.74▲ | +1.81 (+0.86%) | 213.05 | 210.36 | 1,772,314 |
| AMAL | 27.81▲ | +0.10 (+0.36%) | 28.425 | 27.484 | 732,756 |
| AMLP | 46.79▼ | -0.02 (-0.04%) | 47.2597 | 46.55 | 1,502,893 |
| AMPH | 25.36▼ | -0.01 (-0.04%) | 26.0093 | 24.92 | 355,832 |
| AMTD | 0.993▼ | -0.017 (-1.68%) | 1.02 | 0.979 | 46,200 |
| AMZA | 39.66▼ | -0.19 (-0.48%) | 40.00 | 39.205 | 41,734 |
| ANGI | 10.53▲ | +0.11 (+1.06%) | 10.755 | 10.43 | 1,352,414 |
| ANIX | 4.40▲ | +0.05 (+1.15%) | 4.59 | 4.325 | 233,049 |
| APLT | 0.2807▼ | -0.0043 (-1.51%) | 0.3097 | 0.27 | 8,717,788 |
| APYX | 4.04▲ | +0.09 (+2.28%) | 4.27 | 3.9701 | 217,574 |
| ARKO | 4.15▲ | +0.03 (+0.73%) | 4.205 | 4.1135 | 383,543 |
| ARMK | 36.98▲ | +0.25 (+0.68%) | 37.6075 | 36.61 | 3,056,762 |
| ARTNA | 31.19▲ | +0.06 (+0.19%) | 31.6865 | 30.9978 | 19,616 |
| ATHE | 3.52▼ | -0.11 (-3.03%) | 3.7499 | 3.47 | 9,491 |
| ATLO | 20.95 | +0.00 (+0.00%) | 21.25 | 20.91 | 12,296 |
| ATNI | 19.21▼ | -0.04 (-0.21%) | 19.545 | 18.9761 | 54,264 |
| ATPC | 1.31▲ | +0.01 (+0.77%) | 1.34 | 1.27 | 27,100 |
| AUBN | 24.40▲ | +0.15 (+0.62%) | 25.1544 | 24.00 | 2,688 |
| AVGB | 51.59▲ | +0.045 (+0.09%) | 51.69 | 51.58 | 4,200 |
| AVSF | 47.1299▲ | +0.0399 (+0.08%) | 47.1498 | 47.10 | 57,358 |
| AVTR | 10.99▼ | -0.02 (-0.18%) | 11.14 | 10.873 | 7,138,779 |
| AWP | 3.88▲ | +0.04 (+1.04%) | 3.89 | 3.82 | 370,000 |
| AWR | 71.87▲ | +0.37 (+0.52%) | 72.30 | 71.18 | 352,381 |
| AXR | 20.45▲ | +0.02 (+0.10%) | 21.32 | 20.00 | 4,500 |
| AZTR | 0.319▼ | -0.011 (-3.33%) | 0.34 | 0.302 | 453,800 |
| AZZ | 99.49▲ | +0.52 (+0.53%) | 101.33 | 98.05 | 227,100 |
| BANR | 60.53▲ | +0.52 (+0.87%) | 61.41 | 59.79 | 290,978 |
| BAR | 40.16▼ | -0.01 (-0.02%) | 40.46 | 39.846 | 783,900 |
| BATL | 1.12▼ | -0.03 (-2.61%) | 1.15 | 1.08 | 114,703 |
| BBNX | 28.40▲ | +0.68 (+2.45%) | 30.41 | 27.94 | 514,900 |
| BBWI | 15.82▼ | -5.22 (-24.81%) | 16.53 | 15.43 | 41,082,900 |
| BCAB | 1.16 | +0.00 (+0.00%) | 1.31 | 1.10 | 1,735,681 |
| BCBP | 7.53 | +0.00 (+0.00%) | 7.70 | 7.525 | 83,871 |
| BCRX | 7.03▲ | +0.10 (+1.44%) | 7.09 | 6.89 | 3,573,164 |
| BDX | 189.58▼ | -1.64 (-0.86%) | 192.04 | 188.05 | 2,588,800 |
| BEAG | 10.52 | +0.00 (+0.00%) | 10.525 | 10.47 | 25,200 |
| BEAT | 1.68▲ | +0.02 (+1.20%) | 1.7308 | 1.59 | 86,634 |
| BHB | 28.90▼ | -0.17 (-0.58%) | 29.34 | 28.50 | 54,300 |
| BHC | 6.00▼ | -0.05 (-0.83%) | 6.10 | 5.91 | 1,208,574 |
| BHRB | 60.715▲ | +0.355 (+0.59%) | 61.755 | 60.41 | 39,868 |
| BHVN | 9.63▲ | +0.17 (+1.80%) | 10.28 | 9.53 | 4,657,341 |
| BIIB | 168.18▲ | +0.25 (+0.15%) | 170.91 | 165.75 | 1,905,600 |
| BIPC | 44.35▲ | +0.39 (+0.89%) | 44.8699 | 43.76 | 531,271 |
| BIRK | 40.65▲ | +0.33 (+0.82%) | 41.47 | 40.37 | 1,663,000 |
| BIV | 78.16▲ | +0.13 (+0.17%) | 78.23 | 78.0919 | 1,600,787 |
| BKU | 40.10▲ | +0.26 (+0.65%) | 40.96 | 39.76 | 1,515,612 |
| BLRX | 3.38▲ | +0.05 (+1.50%) | 3.53 | 3.22 | 24,600 |
| BMRC | 25.415▲ | +0.315 (+1.25%) | 26.15 | 25.21 | 116,278 |
| BMY | 45.94▲ | +0.15 (+0.33%) | 46.20 | 45.265 | 12,137,612 |
| BNZI | 1.36▲ | +0.15 (+12.40%) | 1.61 | 1.19 | 1,405,767 |
| BOLT | 4.80▲ | +0.12 (+2.56%) | 4.9424 | 4.68 | 24,377 |
| BR | 227.12▲ | +0.79 (+0.35%) | 229.23 | 225.55 | 999,500 |
| BRAG | 2.14▲ | +0.04 (+1.90%) | 2.21 | 2.043 | 8,038 |
| BRC | 77.09▲ | +0.44 (+0.57%) | 78.15 | 76.01 | 217,000 |
| BRCB | 19.55 | +0.00 (+0.00%) | 20.325 | 19.32 | 292,737 |
| BRK.B | 501.12▼ | -0.14 (-0.03%) | 506.45 | 500.81 | 5,463,300 |
| BSCV | 16.70▲ | +0.03 (+0.18%) | 16.71 | 16.675 | 1,204,500 |
| BSMR | 23.678▲ | +0.013 (+0.05%) | 23.69 | 23.66 | 131,100 |
| BSMW | 25.205▲ | +0.008 (+0.03%) | 25.23 | 25.18 | 62,137 |
| BSMY | 24.67▲ | +0.005 (+0.02%) | 24.715 | 24.57 | 61,740 |
| BTT | 22.24▼ | -0.01 (-0.04%) | 22.33 | 22.19 | 127,400 |
| BUCK | 23.88▲ | +0.02 (+0.08%) | 23.9188 | 23.8374 | 237,174 |
| BUD | 60.76▲ | +0.07 (+0.12%) | 61.01 | 60.58 | 1,323,400 |
| BUR | 8.52▲ | +0.02 (+0.24%) | 8.75 | 8.46 | 2,917,931 |
| BWIN | 26.86▲ | +0.12 (+0.45%) | 27.46 | 26.55 | 534,225 |
| CAAP | 22.49▲ | +0.10 (+0.45%) | 22.90 | 22.237 | 240,700 |
| CAFX | 25.095▲ | +0.055 (+0.22%) | 25.11 | 25.075 | 91,782 |
| CAG | 17.38▼ | -0.02 (-0.11%) | 17.505 | 17.2701 | 8,232,405 |
| CAH | 207.90▲ | +0.38 (+0.18%) | 209.57 | 206.10 | 2,588,864 |
| CALI | 50.545▲ | +0.015 (+0.03%) | 50.5668 | 50.51 | 36,216 |
| CAPT | 0.7892▼ | -0.0108 (-1.35%) | 0.849 | 0.7613 | 90,652 |
| CASI | 1.19▼ | -0.01 (-0.83%) | 1.23 | 1.15 | 14,221 |
| CATO | 3.35▼ | -0.07 (-2.05%) | 3.42 | 3.22 | 130,300 |
| CBU | 54.87▲ | +0.62 (+1.14%) | 55.52 | 54.335 | 388,526 |
| CBUS | 1.26▼ | -0.01 (-0.79%) | 1.39 | 1.255 | 199,681 |
| CCBG | 40.00▲ | +0.47 (+1.19%) | 40.66 | 39.8441 | 82,437 |
| CCEP | 89.19▼ | -0.25 (-0.28%) | 89.87 | 88.68 | 1,381,140 |
| CCIX | 10.63 | +0.00 (+0.00%) | 10.6301 | 10.62 | 85,501 |
| CELU | 1.71▲ | +0.02 (+1.18%) | 1.7339 | 1.66 | 67,481 |
| CENTA | 27.78▲ | +0.25 (+0.91%) | 28.00 | 27.41 | 522,651 |
| CETY | 1.18▲ | +0.03 (+2.61%) | 1.21 | 1.15 | 23,000 |
| CGMU | 27.40▼ | -0.02 (-0.07%) | 27.43 | 27.39 | 660,277 |