Technical stock screener for High-Wave Candle results.
Ideas for the best stocks to buy based on data for Feb 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABP | 1.50 | +0.00 (+0.00%) | 1.55 | 1.46 | 23,563 |
| ABUS | 3.84▲ | +0.17 (+4.63%) | 3.90 | 3.67 | 2,563,374 |
| ACFN | 16.42▲ | +0.42 (+2.63%) | 17.63 | 16.20 | 38,500 |
| ACHC | 13.37▼ | -0.06 (-0.45%) | 13.68 | 13.015 | 2,929,754 |
| ACLX | 68.03▲ | +1.09 (+1.63%) | 68.82 | 66.44 | 575,247 |
| ACRE | 5.20▲ | +0.08 (+1.56%) | 5.24 | 5.04 | 535,600 |
| ACTU | 4.41▲ | +0.09 (+2.08%) | 4.525 | 4.32 | 22,102 |
| ADAG | 2.63▲ | +0.09 (+3.54%) | 2.785 | 2.41 | 294,603 |
| ADSK | 240.40▲ | +2.34 (+0.98%) | 242.44 | 234.00 | 2,139,901 |
| AEP | 120.80▲ | +0.19 (+0.16%) | 122.44 | 119.86 | 2,767,769 |
| AERO | 19.03▲ | +0.18 (+0.95%) | 19.37 | 18.635 | 206,659 |
| AEYE | 7.80▲ | +0.23 (+3.04%) | 8.065 | 7.59 | 251,349 |
| AGL | 0.648▲ | +0.0165 (+2.61%) | 0.6745 | 0.6315 | 5,531,596 |
| AGM | 171.82▲ | +0.19 (+0.11%) | 172.39 | 169.97 | 204,400 |
| AGNC | 11.44▲ | +0.04 (+0.35%) | 11.53 | 11.405 | 17,098,789 |
| AGPU | 2.30▲ | +0.02 (+0.88%) | 2.4552 | 2.11 | 62,180 |
| AIV | 5.94▲ | +0.01 (+0.17%) | 5.98 | 5.905 | 1,228,011 |
| ALRS | 25.72▲ | +0.28 (+1.10%) | 25.92 | 25.48 | 176,708 |
| AME | 231.91▲ | +2.12 (+0.92%) | 233.56 | 230.00 | 1,169,360 |
| AMG | 305.50▲ | +3.95 (+1.31%) | 313.315 | 300.00 | 358,156 |
| AMLP | 50.68▼ | -0.04 (-0.08%) | 50.97 | 50.525 | 2,019,896 |
| AMTD | 0.98▼ | -0.0099 (-1.00%) | 1.00 | 0.9627 | 58,083 |
| AMX | 21.50▲ | +0.22 (+1.03%) | 21.56 | 20.94 | 1,455,000 |
| APD | 283.12▼ | -0.38 (-0.13%) | 286.74 | 281.40 | 995,435 |
| APPF | 179.725▲ | +2.365 (+1.33%) | 185.78 | 178.063 | 546,781 |
| APPN | 25.21▲ | +0.32 (+1.29%) | 25.66 | 23.88 | 945,466 |
| APWC | 1.685 | +0.00 (+0.00%) | 1.71 | 1.66 | 5,215 |
| ARAY | 0.62▲ | +0.0199 (+3.32%) | 0.6563 | 0.54 | 1,698,387 |
| ARCO | 8.55 | +0.00 (+0.00%) | 8.68 | 8.40 | 1,507,600 |
| ARDC | 13.32▲ | +0.01 (+0.08%) | 13.37 | 13.28 | 36,700 |
| AREB | 1.08▼ | -0.10 (-8.47%) | 1.24 | 1.00 | 1,971,400 |
| ARMK | 38.73▲ | +0.06 (+0.16%) | 39.165 | 38.29 | 8,400,175 |
| ARTV | 4.03▲ | +0.16 (+4.13%) | 4.13 | 3.90 | 145,054 |
| ARX | 11.72▼ | -0.07 (-0.59%) | 12.145 | 11.39 | 1,189,552 |
| ASH | 64.16▲ | +1.03 (+1.63%) | 64.55 | 63.49 | 481,025 |
| ASTI | 6.28▲ | +0.66 (+11.74%) | 6.53 | 5.34 | 2,894,900 |
| ATHM | 20.90▲ | +0.23 (+1.11%) | 21.05 | 20.66 | 463,800 |
| ATLO | 27.95▲ | +0.31 (+1.12%) | 28.35 | 27.8001 | 61,673 |
| ATOS | 5.34▲ | +0.01 (+0.19%) | 5.54 | 5.21 | 156,117 |
| AUB | 41.78▲ | +0.51 (+1.24%) | 42.18 | 41.37 | 826,419 |
| AUST | 1.86▲ | +0.16 (+9.41%) | 1.91 | 1.70 | 412,471 |
| AVAH | 7.85▲ | +0.15 (+1.95%) | 8.0299 | 7.72 | 599,489 |
| AVBP | 21.86▲ | +0.51 (+2.39%) | 22.36 | 21.42 | 488,797 |
| AVXL | 4.10▲ | +0.29 (+7.61%) | 4.26 | 3.82 | 1,672,897 |
| AXP | 359.15▲ | +4.53 (+1.28%) | 361.39 | 354.69 | 3,301,694 |
| AXSM | 182.55▲ | +1.71 (+0.95%) | 184.09 | 178.52 | 651,623 |
| AZI | 1.73▼ | -0.08 (-4.42%) | 1.75 | 1.66 | 212,608 |
| BAK | 3.64▲ | +0.19 (+5.51%) | 3.72 | 3.51 | 1,483,944 |
| BANL | 0.3035▼ | -0.001 (-0.33%) | 0.3064 | 0.2765 | 48,289 |
| BANR | 64.59▲ | +0.79 (+1.24%) | 65.045 | 63.73 | 295,397 |
| BAOS | 2.62▲ | +0.01 (+0.38%) | 2.72 | 2.575 | 45,052 |
| BARK | 0.8339▲ | +0.0178 (+2.18%) | 0.86 | 0.8025 | 781,781 |
| BAX | 21.73▼ | -0.04 (-0.18%) | 21.87 | 21.305 | 13,553,716 |
| BB | 3.46▲ | +0.07 (+2.06%) | 3.52 | 3.43 | 6,368,100 |
| BBBS | 51.535▼ | -0.02 (-0.04%) | 51.57 | 51.52 | 46,600 |
| BBW | 55.43▲ | +1.07 (+1.97%) | 56.22 | 54.35 | 374,065 |
| BCAX | 15.36▲ | +0.26 (+1.72%) | 16.0026 | 14.90 | 408,722 |
| BEN | 27.20▲ | +0.29 (+1.08%) | 27.49 | 26.84 | 4,964,200 |
| BFOC | 17.456▲ | +0.334 (+1.95%) | 17.62 | 17.29 | 14,700 |
| BFZ | 11.11▼ | -0.04 (-0.36%) | 11.13 | 11.07 | 50,100 |
| BHB | 35.60▲ | +0.46 (+1.31%) | 35.80 | 35.25 | 66,400 |
| BHK | 9.56▲ | +0.01 (+0.10%) | 9.58 | 9.53 | 190,400 |
| BHR | 2.93▲ | +0.03 (+1.03%) | 2.97 | 2.91 | 228,200 |
| BHRB | 69.70▲ | +0.57 (+0.82%) | 70.23 | 69.24 | 100,962 |
| BHST | 4.79▲ | +0.14 (+3.01%) | 4.9499 | 4.65 | 7,211 |
| BIO | 301.50▲ | +1.96 (+0.65%) | 307.39 | 298.35 | 201,716 |
| BIRD | 3.51▲ | +0.005 (+0.14%) | 3.62 | 3.42 | 89,122 |
| BITO | 9.69▲ | +0.89 (+10.11%) | 9.89 | 9.275 | 69,715,166 |
| BKAG | 42.48▲ | +0.03 (+0.07%) | 42.484 | 42.427 | 71,800 |
| BKNG | 4,457.1699▲ | +13.75 (+0.31%) | 4,523.9399 | 4,369.1699 | 531,900 |
| BKU | 50.93▲ | +0.71 (+1.41%) | 51.38 | 50.66 | 561,700 |
| BLW | 13.73▲ | +0.05 (+0.37%) | 13.76 | 13.72 | 62,500 |
| BLZE | 4.10▲ | +0.10 (+2.50%) | 4.175 | 3.965 | 713,565 |
| BNAI | 22.45▼ | -1.44 (-6.03%) | 23.90 | 20.58 | 1,579,571 |
| BNC | 4.52▲ | +0.105 (+2.38%) | 4.738 | 4.41 | 329,200 |
| BND | 74.23▲ | +0.01 (+0.01%) | 74.25 | 74.13 | 8,257,231 |
| BNDX | 48.55▲ | +0.01 (+0.02%) | 48.57 | 48.52 | 3,946,194 |
| BNED | 8.96▲ | +0.41 (+4.80%) | 9.05 | 8.75 | 227,177 |
| BNO | 32.02▲ | +0.19 (+0.60%) | 32.43 | 31.69 | 1,021,073 |
| BOC | 12.54▲ | +0.03 (+0.24%) | 12.64 | 12.4801 | 120,868 |
| BOOM | 8.15▲ | +0.30 (+3.82%) | 8.31 | 7.87 | 336,156 |
| BOX | 24.67▲ | +0.36 (+1.48%) | 24.99 | 24.325 | 3,071,488 |
| BRAG | 1.90▲ | +0.01 (+0.53%) | 2.0086 | 1.81 | 22,365 |
| BRLT | 1.50▲ | +0.02 (+1.35%) | 1.55 | 1.47 | 40,587 |
| BRTX | 1.04▲ | +0.02 (+1.96%) | 1.13 | 1.01 | 42,133 |
| BSCS | 20.63▲ | +0.01 (+0.05%) | 20.64 | 20.61 | 1,227,271 |
| BTC | 30.99▲ | +2.84 (+10.09%) | 31.655 | 29.69 | 7,996,505 |
| BTM | 0.825▲ | +0.0447 (+5.73%) | 0.835 | 0.7626 | 2,042,796 |
| BTOC | 0.4508▼ | -0.0238 (-5.01%) | 0.4745 | 0.4483 | 23,587 |
| BTOG | 2.80▲ | +0.15 (+5.66%) | 3.10 | 2.715 | 180,003 |
| BTT | 22.80▼ | -0.02 (-0.09%) | 22.87 | 22.76 | 34,100 |
| BUD | 75.81▲ | +0.82 (+1.09%) | 76.28 | 75.215 | 4,726,147 |
| BURU | 0.16▲ | +0.0018 (+1.14%) | 0.1624 | 0.1515 | 25,311,787 |
| BWB | 19.97▲ | +0.17 (+0.86%) | 20.30 | 18.8901 | 126,848 |
| BWEN | 2.20▲ | +0.02 (+0.92%) | 2.28 | 2.10 | 686,757 |
| BWMX | 17.97▲ | +0.29 (+1.64%) | 18.1499 | 17.73 | 86,210 |
| BXSL | 24.89▲ | +0.35 (+1.43%) | 24.99 | 24.49 | 2,301,138 |
| BY | 33.51▲ | +0.25 (+0.75%) | 33.89 | 33.325 | 179,133 |
| CALY | 15.01▲ | +0.46 (+3.16%) | 15.17 | 14.74 | 3,149,470 |
| CANE | 9.17▼ | -0.07 (-0.76%) | 9.19 | 9.16 | 90,821 |