Technical stock screener for High-Wave Candle results.
Ideas for the best stocks to buy based on data for Sep 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAOI | 101.40▲ | +0.37 (+0.37%) | 105.03 | 99.97 | 5,434,108 |
| AAT | 21.58▲ | +0.09 (+0.42%) | 21.69 | 21.215 | 379,126 |
| AAXJ | 118.48▲ | +1.26 (+1.07%) | 118.74 | 117.66 | 725,269 |
| ABAT | 2.26▲ | +0.01 (+0.44%) | 2.31 | 2.23 | 1,934,528 |
| ABCB | 82.29▲ | +0.50 (+0.61%) | 82.92 | 82.06 | 348,996 |
| ABCL | 12.70▲ | +0.05 (+0.40%) | 12.93 | 12.29 | 3,370,986 |
| ABOS | 2.24▲ | +0.005 (+0.22%) | 2.295 | 2.22 | 235,301 |
| ABX | 8.29▲ | +0.02 (+0.24%) | 8.55 | 8.07 | 805,186 |
| ACII | 25.585▲ | +0.025 (+0.10%) | 25.86 | 25.5106 | 57,308 |
| ACOG | 8.47▼ | -0.10 (-1.17%) | 8.695 | 8.30 | 115,140 |
| ACVF | 54.943▲ | +0.2394 (+0.44%) | 55.00 | 54.83 | 5,700 |
| ACYQ | 21.15▲ | +0.10 (+0.48%) | 21.20 | 21.12 | 118,214 |
| ADAG | 2.93▼ | -0.05 (-1.68%) | 3.185 | 2.87 | 196,885 |
| ADAM | 8.14 | +0.00 (+0.00%) | 8.17 | 8.01 | 1,435,557 |
| ADIV | 19.485▲ | +0.045 (+0.23%) | 19.52 | 19.44 | 2,100 |
| ADSE | 10.81▼ | -0.14 (-1.28%) | 10.92 | 10.69 | 11,625 |
| ADV | 33.12▼ | -0.83 (-2.44%) | 34.16 | 32.56 | 71,433 |
| ADXN | 3.65▲ | +0.19 (+5.49%) | 3.80 | 3.52 | 15,181 |
| AEM | 194.48▲ | +0.60 (+0.31%) | 195.63 | 192.42 | 1,178,135 |
| AEON | 0.2636▲ | +0.0036 (+1.38%) | 0.2704 | 0.2575 | 564,364 |
| AGEN | 8.54▲ | +0.04 (+0.47%) | 8.68 | 8.40 | 672,403 |
| AGGH | 19.10▼ | -0.09 (-0.47%) | 19.14 | 19.01 | 121,900 |
| AGX | 364.29▲ | +3.23 (+0.89%) | 366.835 | 361.04 | 222,285 |
| AGYS | 99.64▼ | -0.04 (-0.04%) | 101.19 | 98.35 | 157,262 |
| AHMA | 1.37▲ | +0.02 (+1.48%) | 1.45 | 1.335 | 49,689 |
| AI | 10.65▼ | -0.11 (-1.02%) | 10.815 | 10.32 | 4,267,208 |
| AIA | 144.645▲ | +1.535 (+1.07%) | 145.3385 | 143.69 | 392,870 |
| AIO | 24.77▼ | -0.01 (-0.04%) | 25.295 | 24.66 | 86,889 |
| AIPI | 37.62▲ | +0.15 (+0.40%) | 37.70 | 37.48 | 224,040 |
| AIPO | 28.84▲ | +0.21 (+0.73%) | 28.96 | 28.61 | 775,428 |
| AIRJ | 4.09▲ | +0.04 (+0.99%) | 4.205 | 4.05 | 787,119 |
| ALAB | 364.62▲ | +4.11 (+1.14%) | 377.87 | 356.1973 | 3,053,754 |
| ALBG | 4.606▲ | +0.0927 (+2.05%) | 4.75 | 4.51 | 18,300 |
| ALG | 159.45▲ | +0.42 (+0.26%) | 162.33 | 158.08 | 277,606 |
| ALK | 40.94▲ | +0.91 (+2.27%) | 41.54 | 40.27 | 2,412,900 |
| ALKS | 40.85▲ | +0.06 (+0.15%) | 41.12 | 40.49 | 2,292,914 |
| ALL | 227.60▲ | +0.43 (+0.19%) | 229.90 | 225.5848 | 1,698,375 |
| ALLY | 38.79▲ | +0.05 (+0.13%) | 38.98 | 38.19 | 2,904,186 |
| ALP | 5.58▼ | -0.03 (-0.53%) | 5.79 | 5.0131 | 191,504 |
| ALPS | 0.396▼ | -0.004 (-1.00%) | 0.3985 | 0.3868 | 69,697 |
| ALRM | 53.38▼ | -0.06 (-0.11%) | 53.79 | 53.10 | 260,113 |
| ALRS | 32.17▼ | -0.04 (-0.12%) | 32.44 | 31.841 | 460,497 |
| ALT | 3.06▲ | +0.02 (+0.66%) | 3.11 | 3.00 | 2,857,840 |
| ALTO | 3.73▼ | -0.01 (-0.27%) | 3.80 | 3.68 | 732,902 |
| AMBQ | 69.79▲ | +0.87 (+1.26%) | 70.88 | 68.6332 | 268,491 |
| AMCI | 3.18▲ | +0.05 (+1.60%) | 3.29 | 3.10 | 24,474 |
| AMCR | 42.51▲ | +0.41 (+0.97%) | 42.75 | 41.94 | 2,401,914 |
| AMH | 30.64▼ | -0.03 (-0.10%) | 30.74 | 30.33 | 5,212,220 |
| AMKR | 53.61▲ | +0.92 (+1.75%) | 54.30 | 52.81 | 2,523,225 |
| AMPH | 26.13▼ | -0.14 (-0.53%) | 26.63 | 25.66 | 376,921 |
| AMX | 22.03▼ | -0.02 (-0.09%) | 22.23 | 21.905 | 1,621,066 |
| AMZE | 0.136▲ | +0.0032 (+2.41%) | 0.142 | 0.1319 | 4,689,510 |
| ANDE | 66.97▲ | +0.18 (+0.27%) | 67.45 | 65.5801 | 272,897 |
| ANIP | 74.00▼ | -0.04 (-0.05%) | 74.97 | 73.30 | 229,802 |
| AOD | 10.30▲ | +0.06 (+0.59%) | 10.305 | 10.21 | 254,594 |
| APA | 42.74▼ | -0.94 (-2.15%) | 43.26 | 42.23 | 5,334,734 |
| APH | 84.09▲ | +1.01 (+1.22%) | 85.01 | 83.48 | 10,152,166 |
| ARCO | 7.24▲ | +0.01 (+0.14%) | 7.259 | 7.15 | 1,385,180 |
| ARDC | 11.54▲ | +0.03 (+0.26%) | 11.6099 | 11.475 | 156,259 |
| AREC | 1.90▲ | +0.02 (+1.06%) | 1.95 | 1.85 | 1,375,538 |
| AROC | 30.43▼ | -0.25 (-0.81%) | 31.015 | 30.30 | 1,188,197 |
| ARQ | 2.02▲ | +0.01 (+0.50%) | 2.0599 | 1.98 | 202,367 |
| ARTY | 79.32▲ | +0.78 (+0.99%) | 79.735 | 78.65 | 227,836 |
| ASC | 17.85▲ | +0.02 (+0.11%) | 18.01 | 17.52 | 383,832 |
| ASH | 69.06▼ | -0.04 (-0.06%) | 69.67 | 68.60 | 549,426 |
| ASHR | 33.09▼ | -0.10 (-0.30%) | 33.1364 | 32.985 | 2,920,330 |
| ASHS | 41.34▼ | -0.13 (-0.31%) | 41.36 | 41.32 | 1,100 |
| ASIX | 15.80▲ | +0.05 (+0.32%) | 15.945 | 15.545 | 222,494 |
| ASMB | 23.67▲ | +0.01 (+0.04%) | 24.2499 | 23.43 | 143,521 |
| ASMH | 12.015▲ | +0.1302 (+1.10%) | 12.09 | 11.95 | 2,900 |
| ASML | 1,743.94▲ | +21.44 (+1.24%) | 1,759.25 | 1,728.11 | 802,250 |
| ASRV | 4.68▲ | +0.01 (+0.21%) | 4.8299 | 4.50 | 26,937 |
| ASTS | 61.81▲ | +0.75 (+1.23%) | 63.215 | 61.02 | 6,399,472 |
| ASUR | 7.89▼ | -0.02 (-0.25%) | 7.93 | 7.80 | 105,562 |
| ATCH | 0.1878▼ | -0.0071 (-3.64%) | 0.2021 | 0.185 | 6,011,955 |
| ATER | 0.664▼ | -0.0106 (-1.57%) | 0.69 | 0.6515 | 76,503 |
| ATII | 10.69▲ | +0.005 (+0.05%) | 10.70 | 10.68 | 158,632 |
| AUB | 38.78▲ | +0.26 (+0.67%) | 39.00 | 38.56 | 1,440,397 |
| AUBN | 27.225▲ | +0.0374 (+0.14%) | 28.23 | 26.90 | 9,720 |
| AUGO | 83.57▲ | +0.50 (+0.60%) | 85.00 | 83.10 | 485,713 |
| AURE | 1.14▲ | +0.05 (+4.59%) | 1.18 | 1.075 | 20,758 |
| AVA | 35.11▲ | +0.06 (+0.17%) | 35.26 | 34.66 | 859,390 |
| AVGG | 22.25▲ | +0.2732 (+1.24%) | 22.42 | 21.84 | 166,056 |
| AVGO | 352.81▲ | +2.45 (+0.70%) | 354.43 | 349.43 | 15,739,389 |
| AVGU | 28.43▲ | +0.3961 (+1.41%) | 28.62 | 27.85 | 96,545 |
| AVGX | 38.13▲ | +0.47 (+1.25%) | 38.43 | 37.4238 | 557,362 |
| AVIR | 5.17 | +0.00 (+0.00%) | 5.21 | 5.04 | 280,666 |
| AVL | 36.13▲ | +0.51 (+1.43%) | 36.46 | 35.45 | 1,018,159 |
| AVR | 7.69▲ | +0.04 (+0.52%) | 7.8398 | 7.49 | 762,263 |
| AVUV | 120.41▲ | +0.20 (+0.17%) | 120.81 | 119.83 | 1,079,218 |
| AWX | 2.59▲ | +0.04 (+1.57%) | 2.61 | 2.56 | 2,700 |
| AYTU | 2.28▼ | -0.03 (-1.30%) | 2.29 | 2.21 | 28,175 |
| AZO | 2,872.16▲ | +10.41 (+0.36%) | 2,916.4167 | 2,860.22 | 434,935 |
| BA | 198.07▲ | +1.27 (+0.65%) | 201.40 | 196.80 | 5,388,841 |
| BAB | 25.50 | +0.00 (+0.00%) | 25.5999 | 25.40 | 232,606 |
| BACC | 10.495▼ | -0.005 (-0.05%) | 10.515 | 10.48 | 671,283 |
| BAI | 47.54▲ | +0.45 (+0.96%) | 47.80 | 47.18 | 3,562,817 |
| BALL | 56.83▲ | +0.17 (+0.30%) | 57.22 | 56.30 | 1,948,156 |
| BALY | 14.00▼ | -0.05 (-0.36%) | 14.38 | 13.39 | 169,066 |
| BAND | 61.81▼ | -0.02 (-0.03%) | 65.13 | 60.23 | 1,089,872 |