Technical stock screener for High-Wave Candle results.
Ideas for the best stocks to buy based on data for Dec 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABBV | 229.98▲ | +0.09 (+0.04%) | 230.61 | 228.68 | 1,593,900 |
| ABL | 8.50▼ | -0.02 (-0.23%) | 8.575 | 8.35 | 403,897 |
| ABNB | 136.82▲ | +0.04 (+0.03%) | 137.2113 | 136.15 | 1,776,009 |
| ABSI | 3.57▲ | +0.01 (+0.28%) | 3.60 | 3.46 | 1,833,490 |
| ABTC | 1.89▲ | +0.01 (+0.53%) | 1.92 | 1.82 | 6,260,288 |
| ABUS | 4.78▼ | -0.01 (-0.21%) | 4.82 | 4.66 | 600,277 |
| ACDC | 3.75▼ | -0.03 (-0.79%) | 3.795 | 3.675 | 559,677 |
| ACEI | 24.9119▲ | +0.0664 (+0.27%) | 24.98 | 24.86 | 5,448 |
| ACII | 25.6568▲ | +0.0418 (+0.16%) | 25.6633 | 25.65 | 5,957 |
| ACIW | 48.73▼ | -0.14 (-0.29%) | 49.10 | 48.31 | 279,147 |
| ACLX | 65.71▼ | -0.29 (-0.44%) | 65.99 | 64.70 | 436,063 |
| ACM | 97.40▼ | -0.09 (-0.09%) | 97.83 | 97.15 | 664,500 |
| ACNT | 15.93 | +0.00 (+0.00%) | 15.98 | 15.82 | 24,065 |
| ACOG | 6.265▲ | +0.015 (+0.24%) | 6.39 | 5.935 | 57,000 |
| ADAM | 7.29 | +0.00 (+0.00%) | 7.345 | 7.225 | 452,490 |
| ADGM | 1.04▼ | -0.02 (-1.89%) | 1.08 | 1.00 | 100,680 |
| ADIV | 18.25▲ | +0.0212 (+0.12%) | 18.258 | 18.225 | 1,215 |
| ADPT | 16.70▲ | +0.02 (+0.12%) | 17.04 | 16.475 | 909,652 |
| ADTX | 1.12▼ | -0.02 (-1.75%) | 1.166 | 1.05 | 319,400 |
| ADV | 0.8894▲ | +0.0071 (+0.80%) | 0.916 | 0.8404 | 452,015 |
| ADX | 23.38▲ | +0.09 (+0.39%) | 23.45 | 23.33 | 179,700 |
| ADXN | 7.99▼ | -0.21 (-2.56%) | 8.28 | 7.69 | 3,098 |
| AEG | 7.70▲ | +0.02 (+0.26%) | 7.72 | 7.66 | 1,010,800 |
| AEIS | 217.86▲ | +0.63 (+0.29%) | 218.50 | 215.63 | 95,998 |
| AEM | 183.21▲ | +1.87 (+1.03%) | 183.98 | 180.6184 | 1,426,836 |
| AEXA | 11.40▲ | +0.24 (+2.15%) | 11.54 | 11.32 | 574,057 |
| AFG | 138.16▲ | +0.07 (+0.05%) | 138.60 | 137.41 | 177,711 |
| AFRI | 10.63 | +0.00 (+0.00%) | 10.995 | 10.41 | 6,261 |
| AGGH | 20.81▲ | +0.01 (+0.05%) | 20.825 | 20.75 | 47,500 |
| AGI | 40.77▲ | +0.42 (+1.04%) | 40.98 | 40.10 | 986,663 |
| AGM | 177.59▼ | -0.59 (-0.33%) | 179.79 | 176.80 | 64,800 |
| AGMI | 68.1047▲ | +2.0533 (+3.11%) | 68.41 | 66.90 | 2,880 |
| AGZ | 110.365▲ | +0.116 (+0.11%) | 110.3802 | 110.31 | 9,765 |
| AHL | 37.04▼ | -0.01 (-0.03%) | 37.115 | 37.02 | 789,400 |
| AIBD | 7.51▲ | +0.0384 (+0.51%) | 7.5696 | 7.48 | 28,964 |
| AIEQ | 45.9701▲ | +0.0702 (+0.15%) | 45.98 | 45.90 | 2,087 |
| AIFU | 2.85▼ | -0.05 (-1.72%) | 2.95 | 2.60 | 116,875 |
| AIG | 86.48▼ | -0.04 (-0.05%) | 86.67 | 86.13 | 1,174,500 |
| AIMD | 1.954▼ | -0.028 (-1.41%) | 1.98 | 1.94 | 21,200 |
| AIP | 15.92▼ | -0.02 (-0.13%) | 16.15 | 15.80 | 266,081 |
| AIPO | 22.59▼ | -0.11 (-0.48%) | 22.70 | 22.45 | 136,973 |
| AIRJ | 3.84▼ | -0.02 (-0.52%) | 3.965 | 3.75 | 405,455 |
| AIT | 264.78▲ | +0.45 (+0.17%) | 265.56 | 262.04 | 110,335 |
| AKAM | 88.42▼ | -0.40 (-0.45%) | 88.885 | 88.08 | 1,398,426 |
| AKTX | 0.2657▼ | -0.0015 (-0.56%) | 0.2843 | 0.2553 | 840,677 |
| ALAR | 7.85▲ | +0.05 (+0.64%) | 7.90 | 7.6801 | 39,649 |
| ALB | 150.01▲ | +1.50 (+1.01%) | 152.08 | 147.74 | 1,442,193 |
| ALEC | 1.45 | +0.00 (+0.00%) | 1.475 | 1.4025 | 640,188 |
| ALEX | 20.66▲ | +0.01 (+0.05%) | 20.67 | 20.63 | 351,900 |
| ALLY | 46.26▼ | -0.03 (-0.06%) | 46.4399 | 46.01 | 1,014,305 |
| ALTL | 43.4718▼ | -0.0282 (-0.06%) | 43.56 | 43.3601 | 4,234 |
| ALTS | 1.18 | +0.00 (+0.00%) | 1.21 | 1.14 | 1,872,267 |
| ALX | 218.16 | +0.00 (+0.00%) | 219.22 | 216.03 | 55,100 |
| ALZN | 2.02▼ | -0.03 (-1.46%) | 2.06 | 1.97 | 85,662 |
| AMAT | 261.90▲ | +1.12 (+0.43%) | 262.9399 | 260.20 | 1,836,042 |
| AMBP | 4.06 | +0.00 (+0.00%) | 4.09 | 4.04 | 355,100 |
| AMC | 1.69▲ | +0.01 (+0.60%) | 1.72 | 1.61 | 22,680,600 |
| AMD | 214.99▼ | -0.05 (-0.02%) | 216.83 | 213.03 | 15,792,558 |
| AMDD | 9.36▲ | +0.015 (+0.16%) | 9.445 | 9.287 | 3,004,600 |
| AMDG | 29.659▼ | -0.0515 (-0.17%) | 30.00 | 29.185 | 73,700 |
| AMDL | 15.67▼ | -0.04 (-0.25%) | 15.95 | 15.40 | 4,473,085 |
| AMDU | 20.8241▲ | +0.1231 (+0.59%) | 20.84 | 20.3601 | 8,860 |
| AMLX | 12.33▼ | -0.16 (-1.28%) | 12.55 | 12.15 | 826,260 |
| AMN | 16.10▲ | +0.09 (+0.56%) | 16.175 | 15.81 | 552,220 |
| AMSF | 38.53▼ | -0.09 (-0.23%) | 39.41 | 38.272 | 118,295 |
| AMST | 2.12▼ | -0.05 (-2.30%) | 2.23 | 2.061 | 47,200 |
| AMTB | 20.06▼ | -0.17 (-0.84%) | 20.25 | 19.925 | 110,188 |
| AMUU | 55.13▼ | -0.05 (-0.09%) | 56.02 | 54.197 | 55,700 |
| AMWD | 54.92▲ | +0.13 (+0.24%) | 55.19 | 54.02 | 53,097 |
| ANGL | 29.51▲ | +0.02 (+0.07%) | 29.525 | 29.48 | 203,424 |
| ANNX | 5.11▼ | -0.07 (-1.35%) | 5.27 | 4.94 | 1,670,270 |
| ANVS | 3.60▼ | -0.06 (-1.64%) | 3.72 | 3.49 | 286,933 |
| AON | 356.65 | +0.00 (+0.00%) | 357.79 | 354.135 | 309,355 |
| APA | 24.18▼ | -0.18 (-0.74%) | 24.54 | 23.915 | 3,291,675 |
| APEI | 37.47▼ | -0.06 (-0.16%) | 38.00 | 37.00 | 128,518 |
| APGE | 77.32▼ | -0.77 (-0.99%) | 78.33 | 75.84 | 554,715 |
| AQST | 5.99▲ | +0.02 (+0.34%) | 6.0499 | 5.835 | 1,738,646 |
| ARBB | 5.84▼ | -0.14 (-2.34%) | 5.89 | 5.50 | 230,324 |
| ARES | 168.73▼ | -0.33 (-0.20%) | 169.85 | 168.015 | 765,600 |
| AROC | 25.71▼ | -0.09 (-0.35%) | 25.8999 | 25.56 | 618,266 |
| ARWR | 70.16▲ | +0.05 (+0.07%) | 70.5625 | 69.00 | 807,458 |
| ASG | 5.41▲ | +0.01 (+0.19%) | 5.42 | 5.40 | 112,700 |
| ASO | 50.90▼ | -0.15 (-0.29%) | 51.64 | 50.28 | 1,274,190 |
| ASPN | 2.94▼ | -0.03 (-1.01%) | 2.99 | 2.875 | 1,229,200 |
| ASTC | 3.79▼ | -0.04 (-1.04%) | 3.82 | 3.74 | 23,096 |
| ATKR | 64.95▼ | -0.16 (-0.25%) | 65.14 | 63.6337 | 170,904 |
| ATLC | 70.14▲ | +0.45 (+0.65%) | 70.94 | 68.14 | 63,251 |
| ATLN | 1.28▼ | -0.01 (-0.78%) | 1.4403 | 1.25 | 43,978 |
| ATLO | 23.08 | +0.00 (+0.00%) | 23.24 | 22.845 | 14,102 |
| ATMU | 53.42▲ | +0.01 (+0.02%) | 53.665 | 52.76 | 347,300 |
| ATO | 168.13▼ | -0.27 (-0.16%) | 168.78 | 167.30 | 345,909 |
| ATPC | 0.121▲ | +0.01 (+9.01%) | 0.124 | 0.114 | 54,883,100 |
| ATRO | 55.41▲ | +0.14 (+0.25%) | 56.22 | 54.44 | 337,200 |
| AURA | 5.87▼ | -0.01 (-0.17%) | 5.92 | 5.72 | 99,060 |
| AUUD | 1.01▼ | -0.03 (-2.88%) | 1.04 | 0.995 | 53,307 |
| AVA | 38.48▲ | +0.11 (+0.29%) | 38.65 | 38.295 | 412,004 |
| AVDE | 82.81▲ | +0.07 (+0.08%) | 82.859 | 82.62 | 631,979 |
| AVIG | 42.00▲ | +0.04 (+0.10%) | 42.015 | 41.95 | 829,500 |
| AVIR | 3.65▲ | +0.03 (+0.83%) | 3.665 | 3.535 | 375,277 |
| AVNV | 75.164▲ | +0.085 (+0.11%) | 75.23 | 75.04 | 9,500 |