Technical stock screener for High-Wave Candle results.
Ideas for the best stocks to buy based on data for Apr 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 1.21▲ | +0.01 (+0.83%) | 1.32 | 1.17 | 6,778 |
| ABAT | 3.31 | +0.00 (+0.00%) | 3.37 | 3.16 | 7,249,135 |
| ABM | 40.44▲ | +0.33 (+0.82%) | 40.80 | 40.07 | 269,166 |
| ABT | 93.86▲ | +1.06 (+1.14%) | 94.79 | 93.27 | 11,533,585 |
| ABTC | 1.17▼ | -0.04 (-3.31%) | 1.1899 | 1.13 | 14,110,938 |
| ABTS | 1.21 | +0.00 (+0.00%) | 1.26 | 1.1601 | 13,450 |
| ACHR | 5.84▼ | -0.06 (-1.02%) | 5.91 | 5.75 | 17,148,705 |
| ACIW | 43.94▲ | +0.57 (+1.31%) | 44.17 | 43.44 | 590,191 |
| ACLO | 50.505▲ | +0.075 (+0.15%) | 50.62 | 50.45 | 14,096 |
| ACLS | 134.02▼ | -3.44 (-2.50%) | 138.035 | 130.02 | 835,770 |
| ACRS | 4.22▼ | -0.19 (-4.31%) | 4.37 | 4.08 | 1,850,563 |
| ACTG | 4.95▲ | +0.02 (+0.41%) | 4.975 | 4.915 | 160,249 |
| ACV | 26.19▼ | -0.13 (-0.49%) | 26.2962 | 25.97 | 20,850 |
| ACWI | 149.62▼ | -0.89 (-0.59%) | 149.945 | 149.06 | 3,572,666 |
| ACWX | 72.66▼ | -0.53 (-0.72%) | 72.8598 | 72.34 | 1,169,622 |
| AD | 48.10▲ | +0.21 (+0.44%) | 48.40 | 47.365 | 67,169 |
| ADMA | 10.90▼ | -0.03 (-0.27%) | 11.0549 | 10.68 | 3,658,344 |
| ADP | 199.17▲ | +1.94 (+0.98%) | 201.45 | 197.68 | 3,642,013 |
| AEG | 8.09▲ | +0.06 (+0.75%) | 8.115 | 8.055 | 4,489,405 |
| AEHR | 82.43▼ | -6.05 (-6.84%) | 86.49 | 76.7101 | 4,541,899 |
| AES | 14.48▼ | -0.01 (-0.07%) | 14.50 | 14.46 | 11,435,719 |
| AFLG | 41.81▼ | -0.24 (-0.57%) | 41.84 | 41.67 | 44,174 |
| AGIQ | 22.0052▼ | -0.2598 (-1.17%) | 22.085 | 21.92 | 7,778 |
| AGIX | 38.59▼ | -1.02 (-2.58%) | 39.00 | 38.2868 | 155,765 |
| AGNC | 11.08▼ | -0.02 (-0.18%) | 11.115 | 11.04 | 14,683,979 |
| AGYS | 66.49▲ | +0.50 (+0.76%) | 68.49 | 66.19 | 148,807 |
| AIB | 1.48▼ | -0.02 (-1.33%) | 1.5268 | 1.42 | 171,897 |
| AIFD | 45.2616▼ | -1.5534 (-3.32%) | 45.69 | 45.00 | 20,536 |
| AIP | 25.65▼ | -0.95 (-3.57%) | 26.22 | 24.66 | 767,091 |
| AIRG | 6.74▲ | +0.01 (+0.15%) | 6.86 | 6.5588 | 95,251 |
| AIS | 56.03▼ | -2.26 (-3.88%) | 56.88 | 54.976 | 260,557 |
| AIT | 301.24▲ | +3.14 (+1.05%) | 309.67 | 296.31 | 591,835 |
| AIZ | 235.40▲ | +2.68 (+1.15%) | 237.00 | 233.77 | 369,192 |
| AKA | 10.59▼ | -0.41 (-3.73%) | 11.08 | 10.28 | 4,287 |
| ALBG | 15.5206▼ | -2.2113 (-12.47%) | 16.93 | 15.1001 | 38,820 |
| ALL | 216.40▲ | +2.20 (+1.03%) | 218.18 | 215.19 | 1,210,359 |
| ALLR | 1.37 | +0.00 (+0.00%) | 1.401 | 1.35 | 62,208 |
| ALOY | 8.98▲ | +0.12 (+1.35%) | 9.3168 | 8.68 | 1,678,694 |
| ALRS | 26.03▲ | +0.09 (+0.35%) | 26.30 | 25.655 | 134,573 |
| ALTI | 3.74▼ | -0.03 (-0.80%) | 3.865 | 3.51 | 172,575 |
| AMCI | 6.98▼ | -0.06 (-0.85%) | 7.22 | 6.90 | 9,723 |
| AMG | 292.47▲ | +0.90 (+0.31%) | 295.235 | 289.645 | 227,639 |
| AMPG | 1.93▲ | +0.01 (+0.52%) | 2.04 | 1.905 | 528,606 |
| AMPL | 7.06▲ | +0.03 (+0.43%) | 7.24 | 7.005 | 879,793 |
| AMR | 195.39▲ | +0.45 (+0.23%) | 199.105 | 191.5796 | 107,536 |
| AMRN | 13.96▲ | +0.03 (+0.22%) | 14.16 | 13.70 | 65,668 |
| AMRX | 12.735▲ | +0.165 (+1.31%) | 12.87 | 12.515 | 1,057,955 |
| AMSC | 47.50▼ | -2.14 (-4.31%) | 49.49 | 45.57 | 1,727,738 |
| AMZY | 12.41▼ | -0.10 (-0.80%) | 12.49 | 12.32 | 480,927 |
| ANDE | 76.59▲ | +0.62 (+0.82%) | 77.54 | 75.88 | 143,379 |
| ANIX | 3.01▲ | +0.04 (+1.35%) | 3.08 | 2.875 | 147,693 |
| ANRO | 24.47▲ | +0.20 (+0.82%) | 24.99 | 23.69 | 113,518 |
| ANTX | 4.74▼ | -0.06 (-1.25%) | 5.03 | 4.61 | 268,898 |
| AOMR | 9.18▲ | +0.02 (+0.22%) | 9.22 | 9.17 | 29,912 |
| APEI | 57.36▲ | +0.36 (+0.63%) | 57.9099 | 56.60 | 248,482 |
| APH | 143.72▼ | -4.92 (-3.31%) | 147.41 | 142.259 | 9,678,639 |
| APIE | 37.045▼ | -0.395 (-1.06%) | 37.215 | 36.9401 | 43,893 |
| APLD | 32.11▼ | -1.56 (-4.63%) | 32.8399 | 30.51 | 22,389,068 |
| APLE | 13.39▲ | +0.05 (+0.37%) | 13.47 | 13.205 | 1,932,308 |
| APT | 4.55▲ | +0.04 (+0.89%) | 4.5799 | 4.52 | 13,191 |
| APWC | 1.58▲ | +0.11 (+7.48%) | 1.64 | 1.51 | 28,653 |
| ARBE | 0.7695▼ | -0.0211 (-2.67%) | 0.7964 | 0.7582 | 760,798 |
| ARCB | 127.76▲ | +1.02 (+0.80%) | 130.83 | 123.775 | 524,972 |
| AREC | 2.15▼ | -0.04 (-1.83%) | 2.2199 | 2.11 | 1,517,063 |
| AREN | 2.29 | +0.00 (+0.00%) | 2.37 | 2.25 | 34,614 |
| ARHS | 7.54▲ | +0.01 (+0.13%) | 7.785 | 7.44 | 1,055,813 |
| ARLO | 14.00▼ | -0.21 (-1.48%) | 14.275 | 13.78 | 1,562,085 |
| AROW | 36.97▲ | +0.39 (+1.07%) | 37.34 | 36.4165 | 56,387 |
| ARQ | 2.27▼ | -0.01 (-0.44%) | 2.33 | 2.2209 | 209,354 |
| ARR | 17.61 | +0.00 (+0.00%) | 17.62 | 17.52 | 1,733,580 |
| ARW | 184.02▼ | -2.49 (-1.34%) | 187.11 | 181.02 | 335,247 |
| ASAN | 6.33▲ | +0.09 (+1.44%) | 6.62 | 6.23 | 4,847,596 |
| ASIC | 20.26▲ | +0.08 (+0.40%) | 20.50 | 20.00 | 61,228 |
| ASLE | 6.83 | +0.00 (+0.00%) | 6.88 | 6.72 | 168,817 |
| ASMU | 22.48▼ | -1.55 (-6.45%) | 22.8184 | 21.821 | 35,082 |
| ASTL | 4.62▼ | -0.08 (-1.70%) | 4.65 | 4.535 | 500,862 |
| ASX | 30.08▼ | -0.77 (-2.50%) | 30.395 | 29.54 | 9,170,691 |
| ATAI | 4.33▼ | -0.01 (-0.23%) | 4.50 | 4.225 | 3,218,869 |
| ATER | 1.11▲ | +0.4535 (+69.08%) | 1.87 | 0.9772 | 252,322,788 |
| ATHE | 4.5799▼ | -0.0401 (-0.87%) | 4.7376 | 4.52 | 26,881 |
| ATI | 151.70▼ | -1.75 (-1.14%) | 154.8499 | 149.6901 | 1,233,639 |
| ATLC | 79.18▼ | -0.21 (-0.26%) | 80.29 | 78.62 | 103,013 |
| ATOM | 7.31▼ | -0.32 (-4.19%) | 7.62 | 6.80 | 1,833,691 |
| ATOS | 5.49▲ | +0.04 (+0.73%) | 5.7398 | 5.32 | 29,616 |
| AUID | 1.16▼ | -0.07 (-5.69%) | 1.20 | 1.13 | 121,346 |
| AURA | 6.96 | +0.00 (+0.00%) | 7.06 | 6.85 | 126,517 |
| AUST | 1.30▼ | -0.09 (-6.47%) | 1.37 | 1.26 | 76,360 |
| AVAV | 192.34▼ | -3.40 (-1.74%) | 192.99 | 185.53 | 872,345 |
| AVBC | 20.90▼ | -0.02 (-0.10%) | 21.26 | 20.485 | 59,688 |
| AVBH | 30.40▼ | -0.01 (-0.03%) | 31.25 | 30.10 | 212,231 |
| AVGE | 94.48▼ | -0.37 (-0.39%) | 94.6789 | 94.22 | 37,361 |
| AVGG | 33.05▼ | -3.23 (-8.90%) | 34.10 | 32.1854 | 117,532 |
| AVGO | 399.83▼ | -18.37 (-4.39%) | 405.81 | 394.65 | 25,462,353 |
| AVGU | 42.35▼ | -4.17 (-8.96%) | 43.7111 | 41.615 | 52,395 |
| AVGX | 56.90▼ | -5.55 (-8.89%) | 58.7296 | 55.31 | 368,852 |
| AVL | 53.67▼ | -5.21 (-8.85%) | 55.3399 | 52.29 | 353,712 |
| AVNM | 80.60▼ | -0.25 (-0.31%) | 80.865 | 80.27 | 51,274 |
| AVR | 5.68▲ | +0.02 (+0.35%) | 6.06 | 5.51 | 1,230,071 |
| AVS | 7.83▲ | +0.3318 (+4.43%) | 7.925 | 7.7299 | 1,313,296 |
| AZN | 186.68▼ | -0.83 (-0.44%) | 187.975 | 185.405 | 2,834,389 |