High-Wave Candle results

Technical stock screener for High-Wave Candle results.

Ideas for the best stocks to buy based on data for Jan 07, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
A 147.81 +0.21 (+0.14%) 149.39 145.55 2,279,000
AACG 0.809 +0.014 (+1.76%) 0.8505 0.8001 27,912
AAUC 24.67 -0.49 (-1.95%) 24.88 23.48 505,288
ABG 241.77 -0.30 (-0.12%) 245.11 239.41 144,386
ABOS 1.99 +0.03 (+1.53%) 2.04 1.95 220,200
ACCO 3.79 +0.03 (+0.80%) 3.82 3.74 521,200
ACDC 4.15 -0.06 (-1.43%) 4.28 4.095 936,272
ACEL 11.53 -0.02 (-0.17%) 11.64 11.3101 529,873
ACII 25.44 +0.02 (+0.08%) 25.50 25.395 21,900
ADPV 44.80 -0.46 (-1.02%) 45.02 44.69 7,213
ADVB 0.3511 +0.0011 (+0.31%) 0.36 0.3334 31,707
ADX 23.39 -0.02 (-0.09%) 23.52 23.34 270,600
AEHR 24.18 -0.55 (-2.22%) 24.93 23.75 643,799
AFYA 14.80 -0.71 (-4.58%) 15.18 14.60 183,020
AGGH 20.81 +0.03 (+0.14%) 20.84 20.79 122,300
AGZ 110.445 +0.035 (+0.03%) 110.49 110.4201 6,773
AHMA 5.40 -0.11 (-2.00%) 5.53 5.16 98,076
AHR 47.35 +0.22 (+0.47%) 47.8499 46.95 1,445,669
AHT 4.33 -0.03 (-0.69%) 4.38 4.21 22,100
AIRS 2.15 +0.00 (+0.00%) 2.27 2.07 765,036
AIS 40.65 +0.01 (+0.02%) 40.78 40.29 247,800
AJG 259.00 -3.77 (-1.43%) 260.94 254.11 1,928,300
AKAM 88.18 -0.56 (-0.63%) 89.11 87.22 2,303,669
ALG 182.02 -0.94 (-0.51%) 184.07 179.30 123,900
ALLT 11.50 +0.10 (+0.88%) 11.92 11.35 554,656
ALM 9.51 -0.23 (-2.36%) 9.62 9.19 2,156,200
ALVO 4.66 +0.08 (+1.75%) 4.77 4.57 321,008
AMAL 33.52 +0.08 (+0.24%) 33.75 32.86 249,677
AMAT 292.20 -3.81 (-1.29%) 295.25 290.00 6,148,356
AMBO 2.966 -0.058 (-1.92%) 3.2406 2.85 20,154
AMOD 0.654 +0.163 (+33.20%) 0.75 0.603 72,905,800
AMPX 8.90 -0.29 (-3.16%) 9.0292 8.715 6,674,172
AMSC 30.75 +0.00 (+0.00%) 31.38 30.16 705,600
AMX 20.30 +0.00 (+0.00%) 20.34 20.18 2,234,600
AMZA 39.42 +0.10 (+0.25%) 39.6513 39.3058 84,966
ANAB 45.21 +1.30 (+2.96%) 47.36 43.59 665,269
ANDG 23.52 -0.46 (-1.92%) 23.96 23.00 432,812
ANEL 15.90 -0.64 (-3.87%) 16.22 15.61 44,100
ANET 130.08 -2.50 (-1.89%) 131.655 128.64 7,550,659
APG 40.99 -0.19 (-0.46%) 41.59 40.42 3,676,426
APLT 0.1065 +0.0005 (+0.47%) 0.114 0.103 7,164,524
APLU 24.99 +0.02 (+0.08%) 25.01 24.96 293,700
APPS 5.14 +0.04 (+0.78%) 5.30 4.96 2,115,034
APWC 1.74 +0.01 (+0.58%) 1.77 1.73 5,590
ARBB 5.83 -0.06 (-1.02%) 5.94 5.6616 12,963
ARBK 4.11 +0.07 (+1.73%) 4.21 4.03 33,270
AREN 4.05 -0.01 (-0.25%) 4.10 3.96 103,400
ARQT 29.58 +0.36 (+1.23%) 30.5999 28.752 1,564,497
ARWR 65.69 -5.12 (-7.23%) 67.35 63.00 7,163,274
ASG 5.46 +0.02 (+0.37%) 5.48 5.43 335,400
ASML 1,228.47 -13.7199 (-1.10%) 1,235.76 1,222.00 1,349,700
ASST 1.02 -0.02 (-1.92%) 1.14 1.00 127,293,052
ASUR 9.38 +0.00 (+0.00%) 9.56 9.28 53,131
ATAI 4.00 +0.00 (+0.00%) 4.14 3.92 3,647,109
ATEC 21.97 +0.18 (+0.83%) 22.2191 21.73 1,415,576
ATHE 3.21 +0.00 (+0.00%) 3.30 3.13 6,448
ATLN 1.82 -0.08 (-4.21%) 1.93 1.7201 26,354
ATLX 4.95 -0.23 (-4.44%) 5.13 4.80 563,103
ATR 120.44 -0.12 (-0.10%) 121.95 117.61 478,500
AUDC 9.08 +0.02 (+0.22%) 9.21 8.96 113,537
AUUD 1.02 -0.01 (-0.97%) 1.084 1.00 110,872
AVAV 318.48 +1.45 (+0.46%) 333.00 314.37 2,040,515
AVDS 71.63 +0.1952 (+0.27%) 71.749 71.32 15,400
AVDV 96.21 +0.12 (+0.12%) 96.4199 95.80 620,525
AVGG 26.60 -0.03 (-0.11%) 27.53 25.5222 109,246
AVGO 343.50 -0.27 (-0.08%) 349.70 335.88 20,249,259
AVGX 46.08 +0.01 (+0.02%) 47.70 44.10 500,100
AVS 9.505 -0.006 (-0.06%) 9.72 9.36 422,600
AVT 49.03 -0.22 (-0.45%) 49.64 48.285 885,497
AWAY 21.10 +0.13 (+0.62%) 21.11 21.025 3,500
AWX 2.70 +0.0166 (+0.62%) 2.78 2.61 13,400
AX 90.91 +0.32 (+0.35%) 91.22 89.105 323,564
AXG 4.06 +0.03 (+0.74%) 4.12 3.95 640,900
AXON 620.91 -5.74 (-0.92%) 626.34 608.1127 778,519
AXTA 32.44 -0.51 (-1.55%) 32.70 32.27 2,503,185
BANC 20.11 -0.01 (-0.05%) 20.30 19.78 1,916,200
BAP 293.70 -2.01 (-0.68%) 296.10 291.00 369,500
BAR 43.86 -0.43 (-0.97%) 44.02 43.594 576,739
BATRA 42.55 -0.10 (-0.23%) 42.86 42.22 44,300
BATRK 39.40 -0.03 (-0.08%) 39.60 39.138 270,600
BBD 3.49 -0.06 (-1.69%) 3.52 3.46 25,443,100
BBIO 74.27 +0.28 (+0.38%) 75.57 72.89 2,340,017
BBLG 1.57 +0.02 (+1.29%) 1.63 1.55 41,800
BBNX 31.49 +0.09 (+0.29%) 32.53 31.20 639,600
BCE 23.33 +0.05 (+0.21%) 23.54 23.205 1,859,505
BCTK 25.815 +0.0187 (+0.07%) 25.9599 25.6899 15,953
BDBT 25.4694 +0.0344 (+0.14%) 25.498 25.45 17,027
BDN 2.93 -0.08 (-2.66%) 2.99 2.92 2,542,306
BDRX 2.42 -0.03 (-1.22%) 2.469 2.29 101,100
BDSX 5.96 -0.07 (-1.16%) 6.1833 5.70 35,713
BE 108.00 +4.95 (+4.80%) 112.3416 103.7501 15,065,589
BEDY 27.0311 -0.2789 (-1.02%) 27.0784 27.01 4,293
BFH 79.98 -0.28 (-0.35%) 80.43 78.26 630,974
BGM 3.975 +0.095 (+2.45%) 4.32 3.81 4,025
BGRN 47.9872 +0.0222 (+0.05%) 48.07 47.94 18,711
BGSF 5.12 -0.01 (-0.19%) 5.39 4.95 42,900
BHP 63.86 -0.94 (-1.45%) 64.03 63.26 2,574,000
BIDU 146.81 +0.39 (+0.27%) 149.80 144.90 3,830,800
BIRD 4.44 +0.06 (+1.37%) 4.53 4.25 33,361
BITF 2.79 -0.08 (-2.79%) 2.88 2.755 33,016,449