Technical stock screener for High-Wave Candle results.
Ideas for the best stocks to buy based on data for Nov 19, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAME | 2.31▼ | -0.05 (-2.12%) | 2.50 | 2.1709 | 25,331 |
| AAOI | 20.87▼ | -0.02 (-0.10%) | 21.44 | 20.54 | 3,414,523 |
| AAP | 50.04▲ | +0.28 (+0.56%) | 50.50 | 48.59 | 933,724 |
| AAXJ | 91.85▼ | -0.36 (-0.39%) | 92.37 | 91.43 | 452,700 |
| ABBV | 232.91▼ | -0.96 (-0.41%) | 238.15 | 230.36 | 7,617,500 |
| ABCB | 71.96▲ | +0.28 (+0.39%) | 72.25 | 70.99 | 496,700 |
| ABG | 219.45▼ | -0.85 (-0.39%) | 222.55 | 218.24 | 150,800 |
| ABVE | 1.99▼ | -0.08 (-3.86%) | 2.09 | 1.88 | 1,173,678 |
| ACEI | 24.42▲ | +0.0536 (+0.22%) | 24.56 | 24.381 | 25,200 |
| ACHV | 4.32▼ | -0.01 (-0.23%) | 4.45 | 4.28 | 390,419 |
| ACII | 25.15▲ | +0.069 (+0.28%) | 25.22 | 25.113 | 14,800 |
| ACIW | 46.32▲ | +0.06 (+0.13%) | 46.67 | 45.905 | 583,987 |
| ACLX | 89.62▼ | -0.37 (-0.41%) | 91.9854 | 88.02 | 1,052,193 |
| ACWI | 137.58▲ | +0.19 (+0.14%) | 138.48 | 136.85 | 3,049,026 |
| ACWX | 64.96▼ | -0.18 (-0.28%) | 65.32 | 64.68 | 1,395,700 |
| ADCT | 4.02▲ | +0.02 (+0.50%) | 4.15 | 3.9218 | 636,872 |
| ADP | 250.41▲ | +0.72 (+0.29%) | 251.35 | 247.1835 | 2,170,484 |
| ADSK | 291.19▼ | -1.04 (-0.36%) | 293.805 | 290.09 | 1,359,257 |
| ADVM | 4.25 | +0.00 (+0.00%) | 4.26 | 4.24 | 229,933 |
| AEHR | 19.86▲ | +0.12 (+0.61%) | 20.56 | 19.64 | 656,522 |
| AEI | 2.33▼ | -0.07 (-2.92%) | 2.455 | 2.28 | 18,886 |
| AEON | 0.9404▼ | -0.0024 (-0.25%) | 0.98 | 0.9013 | 167,232 |
| AER | 132.45▲ | +0.41 (+0.31%) | 133.41 | 131.49 | 1,660,400 |
| AES | 13.77▲ | +0.05 (+0.36%) | 13.99 | 13.69 | 9,153,600 |
| AESI | 8.83▼ | -0.22 (-2.43%) | 8.97 | 8.66 | 2,416,366 |
| AFJK | 10.39▼ | -0.13 (-1.24%) | 11.00 | 9.71 | 23,503 |
| AFLG | 38.18▲ | +0.04 (+0.10%) | 38.449 | 38.061 | 24,100 |
| AGCC | 6.05▼ | -0.16 (-2.58%) | 6.338 | 5.50 | 100,400 |
| AGEN | 4.20▼ | -0.03 (-0.71%) | 4.30 | 4.12 | 267,946 |
| AGIX | 35.239▲ | +0.069 (+0.20%) | 35.60 | 34.93 | 77,800 |
| AHCO | 9.10 | +0.00 (+0.00%) | 9.175 | 8.99 | 700,159 |
| AHLT | 24.885▲ | +0.228 (+0.92%) | 24.912 | 24.86 | 4,400 |
| AI | 13.54▼ | -0.20 (-1.46%) | 13.93 | 13.28 | 4,571,700 |
| AIA | 94.37▼ | -0.39 (-0.41%) | 94.79 | 93.73 | 282,816 |
| AIHS | 1.03▼ | -0.01 (-0.96%) | 1.14 | 1.00 | 50,671 |
| AIM | 1.33 | +0.00 (+0.00%) | 1.40 | 1.30 | 53,587 |
| AIN | 42.15▼ | -0.20 (-0.47%) | 42.6575 | 41.29 | 1,147,962 |
| AIP | 13.10▼ | -0.05 (-0.38%) | 13.50 | 12.92 | 390,111 |
| AIPI | 41.42▲ | +0.03 (+0.07%) | 41.83 | 41.1699 | 107,476 |
| AIQ | 48.79▼ | -0.01 (-0.02%) | 49.442 | 48.36 | 2,372,000 |
| AIRG | 4.11▼ | -0.06 (-1.44%) | 4.24 | 4.04 | 21,913 |
| AIRR | 93.29▲ | +0.78 (+0.84%) | 94.36 | 92.825 | 429,100 |
| AIS | 36.10▲ | +0.10 (+0.28%) | 36.63 | 35.763 | 35,500 |
| AISP | 3.19▼ | -0.02 (-0.62%) | 3.55 | 3.14 | 1,096,665 |
| AIXI | 0.677▼ | -0.0032 (-0.47%) | 0.708 | 0.67 | 103,995 |
| AL | 63.80▲ | +0.11 (+0.17%) | 63.915 | 63.73 | 1,900,878 |
| ALGM | 23.23▲ | +0.02 (+0.09%) | 23.75 | 23.00 | 1,256,355 |
| ALIT | 2.01▼ | -0.02 (-0.99%) | 2.02 | 1.935 | 17,303,100 |
| ALL | 209.93▼ | -0.03 (-0.01%) | 212.57 | 208.34 | 1,749,894 |
| ALLO | 1.26▼ | -0.05 (-3.82%) | 1.35 | 1.23 | 2,215,641 |
| ALLT | 8.54 | +0.00 (+0.00%) | 8.845 | 8.47 | 571,817 |
| ALNY | 460.76▼ | -1.54 (-0.33%) | 465.32 | 456.90 | 890,287 |
| AMCX | 8.11▼ | -0.02 (-0.25%) | 8.20 | 8.065 | 272,518 |
| AMN | 15.78▼ | -0.15 (-0.94%) | 16.0799 | 15.36 | 835,251 |
| AMR | 160.16▼ | -1.32 (-0.82%) | 165.085 | 158.00 | 182,700 |
| AMRC | 31.03▼ | -0.11 (-0.35%) | 32.24 | 30.62 | 421,328 |
| AMRK | 25.72▲ | +0.10 (+0.39%) | 26.30 | 25.04 | 616,548 |
| ANAB | 37.01 | +0.00 (+0.00%) | 37.52 | 36.15 | 353,105 |
| ANGL | 29.155▲ | +0.015 (+0.05%) | 29.20 | 29.1317 | 1,072,926 |
| ANIK | 9.52▼ | -0.15 (-1.55%) | 9.725 | 9.42 | 175,188 |
| AOD | 9.36▲ | +0.04 (+0.43%) | 9.39 | 9.26 | 496,600 |
| AOK | 40.03▼ | -0.02 (-0.05%) | 40.13 | 39.99 | 74,800 |
| AOR | 64.02▲ | +0.03 (+0.05%) | 64.25 | 63.8283 | 269,617 |
| AOS | 63.61▲ | +0.23 (+0.36%) | 64.00 | 63.11 | 1,270,100 |
| APA | 24.05▼ | -0.87 (-3.49%) | 24.27 | 23.33 | 7,162,898 |
| APIE | 35.15▼ | -0.133 (-0.38%) | 35.385 | 35.00 | 35,700 |
| APLT | 0.285▼ | -0.0134 (-4.49%) | 0.32 | 0.2558 | 16,088,548 |
| APMU | 25.125▼ | -0.005 (-0.02%) | 25.15 | 25.105 | 10,200 |
| APP | 530.05▲ | +4.04 (+0.77%) | 545.26 | 525.43 | 4,006,370 |
| APPX | 24.65▲ | +0.32 (+1.32%) | 26.00 | 24.24 | 464,237 |
| APRE | 1.20▲ | +0.01 (+0.84%) | 1.2771 | 1.17 | 44,218 |
| APUS | 3.03▼ | -0.05 (-1.62%) | 3.17 | 2.93 | 70,011 |
| ARBE | 1.30▲ | +0.02 (+1.56%) | 1.35 | 1.24 | 1,595,503 |
| ARMG | 9.646▲ | +0.113 (+1.19%) | 9.88 | 9.36 | 140,600 |
| ARMK | 36.73▲ | +0.05 (+0.14%) | 37.32 | 36.54 | 3,208,122 |
| ARMN | 11.82▲ | +0.12 (+1.03%) | 12.01 | 11.62 | 1,359,400 |
| ARQ | 3.50▼ | -0.01 (-0.28%) | 3.55 | 3.47 | 529,925 |
| ARQQ | 27.16▲ | +0.70 (+2.65%) | 28.27 | 26.70 | 465,400 |
| ASHR | 32.53▲ | +0.01 (+0.03%) | 32.655 | 32.4776 | 3,825,273 |
| ASIX | 14.37▲ | +0.07 (+0.49%) | 14.71 | 14.20 | 403,244 |
| ASM | 4.69▲ | +0.06 (+1.30%) | 4.83 | 4.52 | 2,758,700 |
| ASRT | 0.749▲ | +0.0014 (+0.19%) | 0.7865 | 0.7375 | 544,658 |
| ASTE | 41.16▼ | -0.02 (-0.05%) | 41.72 | 40.76 | 210,740 |
| ATCH | 0.29▲ | +0.003 (+1.05%) | 0.293 | 0.273 | 4,564,800 |
| ATFV | 33.94▲ | +0.30 (+0.89%) | 34.24 | 33.69 | 19,100 |
| ATGE | 95.80▲ | +0.05 (+0.05%) | 96.67 | 95.205 | 491,156 |
| ATLX | 5.44▲ | +0.34 (+6.67%) | 5.74 | 5.20 | 1,547,800 |
| ATMV | 6.88▼ | -0.10 (-1.43%) | 7.05 | 6.70 | 13,500 |
| ATOM | 2.19 | +0.00 (+0.00%) | 2.30 | 2.12 | 429,238 |
| AU | 82.24▲ | +2.14 (+2.67%) | 84.14 | 81.57 | 2,219,114 |
| AUID | 1.62▼ | -0.06 (-3.57%) | 1.71 | 1.5601 | 35,013 |
| AUR | 3.83▲ | +0.02 (+0.52%) | 3.93 | 3.77 | 15,044,938 |
| AURA | 5.40▼ | -0.01 (-0.18%) | 5.49 | 5.335 | 174,348 |
| AUUD | 1.07 | +0.00 (+0.00%) | 1.10 | 1.045 | 77,000 |
| AVAV | 280.43▼ | -0.52 (-0.19%) | 286.21 | 276.83 | 672,517 |
| AVDV | 88.57▲ | +0.17 (+0.19%) | 89.14 | 88.23 | 470,400 |
| AVEM | 75.87▼ | -0.11 (-0.14%) | 76.29 | 75.53 | 1,266,700 |
| AVGV | 69.521▼ | -0.0819 (-0.12%) | 69.791 | 69.252 | 8,000 |
| AVLC | 75.77▲ | +0.23 (+0.30%) | 76.23 | 75.43 | 27,000 |
| AVLV | 71.61▼ | -0.02 (-0.03%) | 72.12 | 71.302 | 531,500 |