Technical stock screener for High-Wave Candle results.
Ideas for the best stocks to buy based on data for Apr 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AALG | 9.3099▲ | +0.4599 (+5.20%) | 9.772 | 8.78 | 96,476 |
| AAON | 98.71▲ | +1.85 (+1.91%) | 100.525 | 96.6281 | 621,773 |
| AAT | 20.70▲ | +0.06 (+0.29%) | 20.81 | 20.52 | 161,537 |
| ABBV | 200.95▲ | +0.45 (+0.22%) | 202.76 | 200.405 | 7,449,537 |
| ABCL | 4.05▼ | -0.03 (-0.74%) | 4.29 | 3.945 | 8,139,545 |
| ACII | 25.8317▲ | +0.1517 (+0.59%) | 26.665 | 25.62 | 62,633 |
| ACLC | 80.6499▼ | -0.3788 (-0.47%) | 81.07 | 80.0305 | 23,075 |
| ACNB | 50.48▲ | +0.74 (+1.49%) | 51.125 | 49.80 | 133,328 |
| ADC | 77.25▲ | +0.58 (+0.76%) | 77.48 | 76.33 | 1,084,757 |
| ADEA | 30.13▼ | -0.36 (-1.18%) | 30.70 | 29.66 | 1,157,573 |
| ADPV | 42.74 | +0.00 (+0.00%) | 43.00 | 42.50 | 10,419 |
| ADT | 7.24▼ | -0.05 (-0.69%) | 7.32 | 7.16 | 5,112,687 |
| ADUS | 94.46▼ | -0.31 (-0.33%) | 95.575 | 93.54 | 313,036 |
| AEG | 7.96▼ | -0.04 (-0.50%) | 8.025 | 7.88 | 6,619,234 |
| AEHR | 95.51▼ | -1.85 (-1.90%) | 98.88 | 89.8001 | 2,419,263 |
| AES | 14.50▲ | +0.05 (+0.35%) | 14.51 | 14.45 | 8,588,927 |
| AEXA | 11.11 | +0.00 (+0.00%) | 11.16 | 11.10 | 30,880 |
| AFB | 10.98▲ | +0.02 (+0.18%) | 11.00 | 10.9107 | 48,911 |
| AFCG | 2.97▲ | +0.04 (+1.37%) | 3.02 | 2.87 | 241,754 |
| AFL | 115.12▲ | +0.37 (+0.32%) | 115.87 | 114.615 | 972,825 |
| AFLG | 41.79▼ | -0.04 (-0.10%) | 41.9595 | 41.555 | 93,490 |
| AFMC | 38.56▲ | +0.10 (+0.26%) | 38.6875 | 38.21 | 22,155 |
| AFOS | 40.7804▼ | -0.2282 (-0.56%) | 41.22 | 40.3398 | 12,775 |
| AFSM | 36.32▼ | -0.0698 (-0.19%) | 36.51 | 36.17 | 27,159 |
| AGCO | 119.54▲ | +1.30 (+1.10%) | 120.82 | 117.775 | 628,950 |
| AGGH | 20.49▼ | -0.01 (-0.05%) | 20.5463 | 20.445 | 70,395 |
| AGH | 3.63▼ | -0.01 (-0.27%) | 3.6999 | 3.38 | 312,914 |
| AGX | 656.79▲ | +5.11 (+0.78%) | 683.12 | 645.971 | 362,667 |
| AHCO | 12.73▲ | +0.02 (+0.16%) | 12.80 | 12.56 | 1,145,412 |
| AHT | 3.02▼ | -0.08 (-2.58%) | 3.10 | 2.9789 | 5,133 |
| AIEQ | 47.0591▼ | -0.27 (-0.57%) | 47.395 | 46.7592 | 3,573 |
| AIS | 56.22▼ | -0.33 (-0.58%) | 57.002 | 55.185 | 351,029 |
| AIZ | 230.46▲ | +1.39 (+0.61%) | 232.00 | 227.63 | 464,599 |
| AKTS | 22.08▲ | +0.08 (+0.36%) | 22.38 | 21.0001 | 270,531 |
| ALAI | 38.95▼ | -0.23 (-0.59%) | 39.64 | 38.72 | 56,778 |
| ALB | 193.14▼ | -1.08 (-0.56%) | 196.3179 | 188.01 | 1,545,609 |
| ALC | 75.86▼ | -0.57 (-0.75%) | 76.40 | 75.25 | 1,191,931 |
| ALLW | 29.74▼ | -0.10 (-0.34%) | 29.88 | 29.55 | 414,943 |
| ALNY | 313.79▲ | +3.21 (+1.03%) | 315.83 | 310.785 | 586,006 |
| ALRS | 25.49▼ | -0.02 (-0.08%) | 25.67 | 25.31 | 94,662 |
| ALTI | 3.75▼ | -0.04 (-1.06%) | 3.805 | 3.58 | 163,566 |
| ALV | 116.31▲ | +0.14 (+0.12%) | 117.56 | 114.62 | 895,971 |
| AMAT | 403.91▲ | +0.43 (+0.11%) | 413.82 | 397.14 | 4,401,364 |
| AMBA | 61.34▲ | +0.06 (+0.10%) | 62.40 | 59.07 | 806,745 |
| AMPH | 21.01▲ | +0.02 (+0.10%) | 21.23 | 20.765 | 302,590 |
| AMRC | 27.76▲ | +0.22 (+0.80%) | 28.25 | 26.67 | 342,012 |
| AMX | 26.04▲ | +0.31 (+1.20%) | 26.325 | 25.95 | 2,050,096 |
| AMZD | 8.94▲ | +0.01 (+0.11%) | 9.018 | 8.8278 | 8,847,899 |
| AMZN | 255.08▼ | -0.28 (-0.11%) | 258.79 | 253.07 | 31,032,997 |
| AMZU | 39.76▼ | -0.07 (-0.18%) | 40.9099 | 39.13 | 3,515,985 |
| AMZZ | 36.4018▼ | -0.0782 (-0.21%) | 37.31 | 35.92 | 157,755 |
| AN | 202.97▼ | -0.41 (-0.20%) | 204.0725 | 200.955 | 227,020 |
| ANGL | 29.29▼ | -0.04 (-0.14%) | 29.35 | 29.19 | 608,634 |
| ANGX | 2.36▲ | +0.02 (+0.85%) | 2.40 | 2.265 | 1,971,637 |
| ANIK | 15.42▼ | -0.13 (-0.84%) | 15.77 | 14.79 | 97,667 |
| ANNA | 4.35▲ | +0.09 (+2.11%) | 4.705 | 4.00 | 1,854,210 |
| AOR | 67.17▼ | -0.28 (-0.42%) | 67.50 | 66.74 | 565,763 |
| AORT | 37.16▲ | +0.13 (+0.35%) | 37.66 | 36.66 | 165,212 |
| AOS | 65.09▲ | +0.28 (+0.43%) | 65.92 | 64.76 | 1,445,128 |
| APG | 48.94▲ | +0.43 (+0.89%) | 49.45 | 48.36 | 2,007,004 |
| APLY | 12.06▼ | -0.09 (-0.74%) | 12.11 | 12.0101 | 54,329 |
| APM | 0.9185▲ | +0.0186 (+2.07%) | 1.0299 | 0.8801 | 65,908 |
| APOG | 35.59▲ | +0.12 (+0.34%) | 36.05 | 35.28 | 112,665 |
| APPN | 21.60▼ | -0.26 (-1.19%) | 22.78 | 20.93 | 1,961,713 |
| APTV | 60.41▼ | -0.45 (-0.74%) | 61.04 | 59.43 | 1,480,226 |
| APUE | 43.60▼ | -0.17 (-0.39%) | 43.79 | 43.21 | 81,744 |
| ARCB | 119.89▲ | +1.44 (+1.22%) | 122.22 | 119.10 | 208,430 |
| ARE | 46.38▼ | -0.27 (-0.58%) | 47.00 | 45.04 | 2,631,909 |
| ARKR | 6.8953▼ | -0.0547 (-0.79%) | 7.1688 | 6.7483 | 1,582 |
| ARMP | 13.53▼ | -0.38 (-2.73%) | 14.24 | 13.2601 | 29,631 |
| ARR | 17.50▼ | -0.06 (-0.34%) | 17.645 | 17.43 | 1,820,633 |
| ARRY | 8.11▲ | +0.03 (+0.37%) | 8.406 | 7.915 | 6,660,260 |
| ARTV | 11.30▼ | -0.43 (-3.67%) | 12.00 | 10.95 | 172,467 |
| ARTY | 60.21▼ | -1.07 (-1.75%) | 61.23 | 59.2907 | 655,665 |
| AS | 35.87▼ | -0.37 (-1.02%) | 37.29 | 35.64 | 2,492,240 |
| ASAN | 6.10▼ | -0.31 (-4.84%) | 6.135 | 5.7525 | 6,629,225 |
| ASB | 27.91▲ | +0.06 (+0.22%) | 28.10 | 27.565 | 2,208,504 |
| ASH | 56.81▲ | +0.05 (+0.09%) | 57.19 | 56.12 | 287,366 |
| ASHR | 34.91▼ | -0.14 (-0.40%) | 35.09 | 34.7899 | 4,279,877 |
| ASMB | 28.33▲ | +0.03 (+0.11%) | 28.595 | 27.78 | 78,709 |
| ASST | 16.20▼ | -0.46 (-2.76%) | 16.76 | 15.64 | 3,674,218 |
| ASTH | 32.93▼ | -0.77 (-2.28%) | 34.225 | 32.63 | 341,140 |
| ASTI | 5.34▲ | +0.37 (+7.44%) | 6.50 | 5.00 | 3,434,248 |
| ATI | 154.05▲ | +0.75 (+0.49%) | 157.50 | 149.80 | 2,727,143 |
| ATLX | 4.57▼ | -0.03 (-0.65%) | 4.8399 | 4.40 | 502,180 |
| ATOM | 6.19▼ | -0.15 (-2.37%) | 6.68 | 5.86 | 965,267 |
| ATRO | 72.83▲ | +0.16 (+0.22%) | 74.19 | 71.096 | 270,940 |
| AU | 96.76▼ | -2.11 (-2.13%) | 98.11 | 94.76 | 2,311,262 |
| AVD | 2.78 | +0.00 (+0.00%) | 2.82 | 2.74 | 94,867 |
| AVGE | 94.43▼ | -0.26 (-0.27%) | 94.90 | 93.596 | 47,782 |
| AVMV | 78.29▲ | +0.16 (+0.20%) | 78.5136 | 77.6525 | 25,525 |
| AVNW | 22.63▲ | +0.04 (+0.18%) | 22.95 | 22.22 | 171,964 |
| AVSC | 67.52▼ | -0.07 (-0.10%) | 67.9099 | 66.90 | 105,193 |
| AVUS | 120.54▼ | -0.11 (-0.09%) | 121.1699 | 119.565 | 252,169 |
| AWP | 11.89 | +0.00 (+0.00%) | 11.97 | 11.86 | 144,544 |
| AXG | 3.79▼ | -0.11 (-2.82%) | 3.87 | 3.60 | 336,140 |
| AXGN | 37.41▲ | +0.41 (+1.11%) | 38.1081 | 36.835 | 891,614 |
| B | 40.20▼ | -0.53 (-1.30%) | 40.815 | 39.40 | 11,514,536 |
| BAI | 40.94▼ | -0.63 (-1.52%) | 41.695 | 40.27 | 2,864,595 |
| BAM | 47.80▼ | -0.71 (-1.46%) | 48.44 | 46.99 | 3,536,325 |