Technical stock screener for High-Wave Candle results.
Ideas for the best stocks to buy based on data for Dec 31, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAL | 15.33 | +0.00 (+0.00%) | 15.42 | 15.22 | 27,626,949 |
| AAUC | 22.88▼ | -0.30 (-1.29%) | 23.415 | 22.77 | 242,900 |
| ABAT | 3.34▼ | -0.02 (-0.60%) | 3.393 | 3.21 | 4,811,600 |
| ABEV | 2.47▼ | -0.01 (-0.40%) | 2.48 | 2.45 | 18,068,000 |
| ABVC | 2.13▼ | -0.02 (-0.93%) | 2.24 | 2.05 | 91,800 |
| ACAD | 26.71▲ | +0.01 (+0.04%) | 26.87 | 26.6422 | 768,368 |
| ACB | 4.22▼ | -0.04 (-0.94%) | 4.315 | 4.1701 | 1,047,017 |
| ACR | 21.34▲ | +0.04 (+0.19%) | 21.61 | 20.92 | 14,640 |
| ACRE | 4.78▼ | -0.16 (-3.24%) | 4.85 | 4.72 | 1,074,900 |
| AENT | 8.08▲ | +0.05 (+0.62%) | 8.3416 | 7.98 | 31,214 |
| AEXA | 11.39▲ | +0.07 (+0.62%) | 11.50 | 11.23 | 333,200 |
| AFCG | 2.85▼ | -0.03 (-1.04%) | 2.92 | 2.81 | 232,708 |
| AGCO | 104.32▼ | -0.41 (-0.39%) | 105.31 | 104.13 | 671,000 |
| AGIO | 27.22▼ | -0.11 (-0.40%) | 27.61 | 26.74 | 870,797 |
| AGNC | 10.72▼ | -0.10 (-0.92%) | 10.81 | 10.695 | 15,364,476 |
| AGYS | 118.84▼ | -0.61 (-0.51%) | 120.475 | 116.16 | 356,038 |
| AHH | 6.62▼ | -0.08 (-1.19%) | 6.68 | 6.53 | 1,380,900 |
| AHL | 37.10▲ | +0.06 (+0.16%) | 37.11 | 37.04 | 64,800 |
| AII | 20.83▲ | +0.18 (+0.87%) | 20.99 | 20.54 | 110,300 |
| AIRS | 1.98▲ | +0.01 (+0.51%) | 2.04 | 1.935 | 549,827 |
| AIXI | 0.41▼ | -0.0033 (-0.80%) | 0.45 | 0.38 | 583,216 |
| AKAN | 0.457▼ | -0.013 (-2.77%) | 0.468 | 0.44 | 288,300 |
| ALB | 141.44▼ | -0.57 (-0.40%) | 142.75 | 140.70 | 1,742,079 |
| ALDX | 5.18▲ | +0.03 (+0.58%) | 5.255 | 5.11 | 554,173 |
| ALIT | 1.95▼ | -0.02 (-1.02%) | 1.98 | 1.93 | 8,594,100 |
| ALKS | 27.98▲ | +0.17 (+0.61%) | 28.17 | 27.68 | 1,206,634 |
| ALM | 8.81▼ | -0.08 (-0.90%) | 8.91 | 8.73 | 1,187,200 |
| ALMU | 17.17▼ | -0.22 (-1.27%) | 17.66 | 16.75 | 178,175 |
| ALOT | 8.65▲ | +0.09 (+1.05%) | 8.8338 | 8.35 | 18,963 |
| ALTS | 1.10▼ | -0.02 (-1.79%) | 1.17 | 1.08 | 2,967,500 |
| ALVO | 5.13▲ | +0.08 (+1.58%) | 5.23 | 5.04 | 322,242 |
| ALX | 217.94▼ | -0.96 (-0.44%) | 218.99 | 214.99 | 37,400 |
| AMPX | 7.89▲ | +0.06 (+0.77%) | 8.01 | 7.71 | 6,439,425 |
| AMST | 1.89 | +0.00 (+0.00%) | 1.995 | 1.79 | 72,800 |
| AMTB | 19.51▼ | -0.27 (-1.37%) | 19.69 | 19.39 | 342,140 |
| AMWD | 53.90▲ | +0.05 (+0.09%) | 54.77 | 53.43 | 98,884 |
| ANEB | 1.01▲ | +0.0281 (+2.86%) | 1.04 | 0.9352 | 139,083 |
| ANGX | 4.67 | +0.00 (+0.00%) | 4.727 | 4.51 | 895,800 |
| ANIX | 3.12 | +0.00 (+0.00%) | 3.24 | 3.06 | 181,277 |
| ANNX | 5.02▼ | -0.02 (-0.40%) | 5.115 | 4.95 | 2,107,909 |
| APGE | 75.48▼ | -0.28 (-0.37%) | 76.965 | 75.10 | 538,462 |
| APLS | 25.12▼ | -0.12 (-0.48%) | 25.33 | 25.02 | 955,933 |
| APPS | 5.00▼ | -0.04 (-0.79%) | 5.146 | 4.93 | 4,593,423 |
| AQN | 6.15▼ | -0.07 (-1.13%) | 6.185 | 6.13 | 2,120,608 |
| AR | 34.46▼ | -0.64 (-1.82%) | 34.85 | 34.09 | 4,087,500 |
| AREN | 4.00▼ | -0.03 (-0.74%) | 4.10 | 3.91 | 87,200 |
| ARI | 9.68▼ | -0.24 (-2.42%) | 9.78 | 9.63 | 1,065,900 |
| ARMN | 16.23▼ | -0.19 (-1.16%) | 16.632 | 16.16 | 988,400 |
| ARQQ | 21.88▼ | -0.06 (-0.27%) | 22.25 | 21.429 | 326,800 |
| ARTW | 2.35 | +0.00 (+0.00%) | 2.3925 | 2.3413 | 6,517 |
| ARWR | 66.39▼ | -0.86 (-1.28%) | 67.255 | 66.00 | 1,066,512 |
| ARX | 16.35▼ | -0.06 (-0.37%) | 16.50 | 16.125 | 1,031,153 |
| ASA | 59.67▼ | -0.57 (-0.95%) | 61.67 | 59.50 | 72,100 |
| ASH | 58.67▼ | -0.48 (-0.81%) | 59.28 | 58.56 | 360,870 |
| ASNS | 0.495▲ | +0.015 (+3.13%) | 0.516 | 0.47 | 617,200 |
| ASPI | 5.35▼ | -0.07 (-1.29%) | 5.42 | 5.2401 | 4,409,266 |
| ASUR | 9.42▼ | -0.01 (-0.11%) | 9.4609 | 9.305 | 110,641 |
| ATPC | 0.107▼ | -0.0008 (-0.74%) | 0.109 | 0.102 | 3,556,800 |
| AUBN | 26.95▲ | +0.73 (+2.78%) | 27.895 | 25.2501 | 2,780 |
| AUDC | 8.73▼ | -0.02 (-0.23%) | 8.84 | 8.70 | 58,056 |
| AUID | 0.8747▲ | +0.011 (+1.27%) | 0.9092 | 0.8501 | 173,656 |
| AUNA | 4.92▲ | +0.04 (+0.82%) | 5.015 | 4.81 | 169,886 |
| AUTL | 1.99▲ | +0.02 (+1.02%) | 2.045 | 1.92 | 3,201,455 |
| AVAL | 4.05▼ | -0.03 (-0.74%) | 4.07 | 4.00 | 153,900 |
| AVD | 3.82▼ | -0.04 (-1.04%) | 3.88 | 3.79 | 209,100 |
| AVNM | 73.52▼ | -0.15 (-0.20%) | 73.67 | 73.32 | 44,200 |
| AVNW | 21.38▲ | +0.05 (+0.23%) | 21.98 | 21.055 | 117,557 |
| AVTR | 11.46▼ | -0.01 (-0.09%) | 11.60 | 11.41 | 5,767,793 |
| AXGN | 32.73 | +0.00 (+0.00%) | 33.344 | 32.4611 | 646,348 |
| AZ | 6.51▲ | +0.08 (+1.24%) | 6.73 | 6.31 | 639,183 |
| AZO | 3,391.50▼ | -7.3501 (-0.22%) | 3,409.3501 | 3,383.95 | 88,200 |
| BAB | 27.20▼ | -0.07 (-0.26%) | 27.24 | 27.16 | 106,564 |
| BABA | 146.58▼ | -0.78 (-0.53%) | 147.37 | 145.64 | 6,109,200 |
| BABX | 36.04▼ | -0.43 (-1.18%) | 36.36 | 35.58 | 332,700 |
| BAK | 2.95▼ | -0.01 (-0.34%) | 2.98 | 2.92 | 456,000 |
| BATRA | 42.49▼ | -0.12 (-0.28%) | 43.35 | 42.35 | 55,700 |
| BB | 3.79 | +0.00 (+0.00%) | 3.87 | 3.76 | 8,287,100 |
| BBAR | 18.07▼ | -0.05 (-0.28%) | 18.33 | 17.87 | 293,200 |
| BBDO | 2.87▼ | -0.04 (-1.37%) | 2.92 | 2.82 | 11,100 |
| BBGI | 5.01▼ | -0.03 (-0.60%) | 5.24 | 4.925 | 33,491 |
| BCC | 73.60▼ | -0.19 (-0.26%) | 74.27 | 72.75 | 287,700 |
| BCH | 38.00▼ | -0.10 (-0.26%) | 38.71 | 37.80 | 124,200 |
| BCV | 22.10▼ | -0.03 (-0.14%) | 22.39 | 21.95 | 13,800 |
| BDMD | 1.36▼ | -0.01 (-0.73%) | 1.361 | 1.33 | 35,900 |
| BE | 86.89▼ | -0.37 (-0.42%) | 88.98 | 84.14 | 5,464,669 |
| BENJ | 51.88▲ | +0.005 (+0.01%) | 51.89 | 51.87 | 1,700 |
| BFAM | 101.40▼ | -0.73 (-0.71%) | 102.42 | 100.845 | 399,885 |
| BGL | 1.92▼ | -0.01 (-0.52%) | 2.05 | 1.825 | 172,400 |
| BGLC | 3.95 | +0.00 (+0.00%) | 4.04 | 3.90 | 6,551 |
| BGM | 3.69▼ | -0.16 (-4.16%) | 3.87 | 3.55 | 10,345 |
| BHC | 6.95▼ | -0.04 (-0.57%) | 7.02 | 6.87 | 1,248,593 |
| BHF | 64.79▼ | -0.01 (-0.02%) | 64.91 | 64.76 | 420,561 |
| BIIB | 175.99▼ | -0.41 (-0.23%) | 177.19 | 175.02 | 890,400 |
| BILI | 24.59▲ | +0.04 (+0.16%) | 24.77 | 24.47 | 1,061,080 |
| BIOX | 1.31▲ | +0.01 (+0.77%) | 1.33 | 1.27 | 141,245 |
| BIZD | 14.18▲ | +0.02 (+0.14%) | 14.28 | 14.12 | 3,682,537 |
| BJ | 90.03▼ | -0.06 (-0.07%) | 90.66 | 89.56 | 1,131,893 |
| BLCO | 17.08▼ | -0.08 (-0.47%) | 17.255 | 17.04 | 460,883 |
| BLMN | 6.17▼ | -0.04 (-0.64%) | 6.255 | 6.115 | 2,794,943 |
| BLTE | 159.96▼ | -0.86 (-0.53%) | 161.80 | 158.21 | 60,947 |