Technical stock screener for High-Wave Candle results.
Ideas for the best stocks to buy based on data for Aug 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABG | 211.62▲ | +0.95 (+0.45%) | 213.44 | 210.145 | 128,218 |
| ACCO | 4.29 | +0.00 (+0.00%) | 4.41 | 4.27 | 860,283 |
| ACII | 25.61▲ | +0.04 (+0.16%) | 25.76 | 25.52 | 87,334 |
| ACN | 189.61▲ | +2.23 (+1.19%) | 191.86 | 188.67 | 4,840,291 |
| ACRE | 4.65▲ | +0.02 (+0.43%) | 4.69 | 4.62 | 291,382 |
| ACU | 63.06▲ | +0.35 (+0.56%) | 64.12 | 62.04 | 20,619 |
| ADIG | 22.11▲ | +0.23 (+1.05%) | 22.37 | 21.60 | 712,800 |
| ADNT | 19.06▲ | +0.23 (+1.22%) | 19.23 | 18.61 | 852,023 |
| ADSK | 260.66▼ | -9.92 (-3.67%) | 267.00 | 253.165 | 3,420,669 |
| ADTN | 7.72▼ | -0.07 (-0.90%) | 7.84 | 7.575 | 1,560,538 |
| AES | 14.73▼ | -0.02 (-0.14%) | 14.75 | 14.71 | 5,672,730 |
| AEXA | 11.50 | +0.00 (+0.00%) | 11.54 | 11.335 | 55,873 |
| AEYE | 7.16▼ | -0.03 (-0.42%) | 7.50 | 7.03 | 136,912 |
| AFG | 143.62▲ | +1.00 (+0.70%) | 143.93 | 142.18 | 371,716 |
| AFRI | 10.77▼ | -0.14 (-1.28%) | 10.99 | 10.7224 | 9,544 |
| AGBK | 6.15▲ | +0.02 (+0.33%) | 6.26 | 6.04 | 227,868 |
| AHCO | 5.79▼ | -0.01 (-0.17%) | 5.885 | 5.77 | 1,758,115 |
| AIFF | 1.08 | +0.00 (+0.00%) | 1.1253 | 1.07 | 44,358 |
| AII | 26.32▲ | +0.03 (+0.11%) | 26.705 | 26.23 | 109,649 |
| AIO | 26.23▼ | -0.17 (-0.64%) | 26.61 | 26.00 | 127,727 |
| AIOS | 16.65▼ | -0.12 (-0.72%) | 18.30 | 15.4559 | 233,333 |
| AIRS | 2.60▼ | -0.01 (-0.38%) | 2.7299 | 2.48 | 1,108,524 |
| AIZ | 285.65▲ | +0.24 (+0.08%) | 288.13 | 284.68 | 229,376 |
| ALH | 23.23▼ | -0.01 (-0.04%) | 23.479 | 23.03 | 964,826 |
| ALHC | 13.62▲ | +0.06 (+0.44%) | 13.87 | 13.40 | 3,085,751 |
| ALPS | 0.3849▼ | -0.025 (-6.10%) | 0.4109 | 0.3701 | 61,706 |
| AMAL | 48.69▲ | +0.08 (+0.16%) | 48.86 | 48.33 | 150,252 |
| AMAN | 10.74▲ | +0.045 (+0.42%) | 10.75 | 10.65 | 2,088 |
| AMBA | 70.63▼ | -0.53 (-0.74%) | 71.72 | 68.25 | 1,328,477 |
| AMBR | 1.05▼ | -0.04 (-3.67%) | 1.10 | 1.02 | 21,717 |
| AMIX | 5.32▼ | -0.31 (-5.51%) | 5.61 | 5.08 | 310,691 |
| AMPL | 14.30▲ | +0.02 (+0.14%) | 14.755 | 14.15 | 2,233,519 |
| AMRZ | 44.67▲ | +0.38 (+0.86%) | 45.105 | 44.20 | 2,566,662 |
| AMSF | 26.25▲ | +0.11 (+0.42%) | 26.67 | 26.14 | 244,506 |
| AMTB | 28.84▲ | +0.02 (+0.07%) | 29.18 | 28.48 | 274,022 |
| AMYY | 13.72▼ | -0.222 (-1.59%) | 13.79 | 13.695 | 20,960 |
| ANGO | 15.85▲ | +0.07 (+0.44%) | 15.97 | 15.68 | 200,736 |
| ANRO | 35.13▼ | -1.17 (-3.22%) | 35.705 | 34.7301 | 246,713 |
| APA | 42.54▲ | +0.16 (+0.38%) | 42.95 | 42.0537 | 3,317,142 |
| APC | 18.50 | +0.00 (+0.00%) | 18.69 | 18.395 | 119,827 |
| APEI | 46.01▼ | -0.09 (-0.20%) | 47.07 | 45.37 | 186,162 |
| ARBE | 0.6559▼ | -0.0101 (-1.52%) | 0.6769 | 0.6413 | 538,854 |
| ARCO | 8.00▲ | +0.06 (+0.76%) | 8.055 | 7.93 | 676,977 |
| ARDX | 3.81▼ | -0.01 (-0.26%) | 3.8995 | 3.75 | 5,133,259 |
| ARES | 142.53▲ | +0.12 (+0.08%) | 144.09 | 141.835 | 1,096,964 |
| ARKR | 5.49▲ | +0.21 (+3.98%) | 5.65 | 5.46 | 18,105 |
| ARMP | 5.37▼ | -0.06 (-1.10%) | 5.445 | 4.985 | 49,659 |
| ARTL | 0.6627▲ | +0.0017 (+0.26%) | 0.6798 | 0.6184 | 2,269,224 |
| ARVN | 9.18▼ | -0.06 (-0.65%) | 9.235 | 9.03 | 600,337 |
| ASB | 30.92▲ | +0.12 (+0.39%) | 31.075 | 30.77 | 2,865,801 |
| ASLE | 5.63▼ | -0.02 (-0.35%) | 5.70 | 5.615 | 548,745 |
| ASND | 247.91▼ | -1.45 (-0.58%) | 250.23 | 246.30 | 314,791 |
| ASTC | 7.15▲ | +0.03 (+0.42%) | 7.52 | 6.9637 | 21,329 |
| ATHE | 4.51▼ | -0.05 (-1.10%) | 4.83 | 4.46 | 11,648 |
| ATPC | 2.38▲ | +0.01 (+0.42%) | 2.43 | 2.34 | 27,354 |
| AUID | 0.4924▼ | -0.0099 (-1.97%) | 0.5539 | 0.4821 | 96,903 |
| AUNA | 5.18▲ | +0.07 (+1.37%) | 5.2673 | 5.11 | 103,090 |
| AURE | 1.5855▼ | -0.0345 (-2.13%) | 1.65 | 1.51 | 9,652 |
| AVD | 2.19▲ | +0.01 (+0.46%) | 2.27 | 2.18 | 105,209 |
| AVNT | 44.67▲ | +0.41 (+0.93%) | 45.09 | 44.195 | 696,084 |
| AXG | 2.23▼ | -0.02 (-0.89%) | 2.25 | 2.21 | 73,446 |
| AXGN | 51.47▼ | -0.26 (-0.50%) | 52.43 | 50.94 | 771,143 |
| AZIO | 1.31▼ | -0.04 (-2.96%) | 1.40 | 1.26 | 2,350,393 |
| AZUL | 7.40▼ | -0.11 (-1.46%) | 7.46 | 7.28 | 42,943 |
| BA | 209.82▼ | -0.07 (-0.03%) | 210.6097 | 207.55 | 4,559,660 |
| BAFN | 6.61▼ | -0.125 (-1.86%) | 6.67 | 6.25 | 35,197 |
| BAH | 75.24▲ | +0.36 (+0.48%) | 75.9685 | 74.60 | 1,028,858 |
| BALL | 63.77▲ | +0.40 (+0.63%) | 64.33 | 63.31 | 1,361,022 |
| BANX | 20.65 | +0.00 (+0.00%) | 20.78 | 20.58 | 35,283 |
| BASV | 31.9402▲ | +0.1024 (+0.32%) | 31.99 | 31.86 | 7,991 |
| BBDC | 9.35▼ | -0.03 (-0.32%) | 9.405 | 9.3231 | 799,292 |
| BBHL | 17.4774▲ | +0.0262 (+0.15%) | 17.55 | 17.46 | 24,782 |
| BBVA | 29.00▲ | +0.31 (+1.08%) | 29.07 | 28.87 | 1,741,208 |
| BCC | 78.75▼ | -0.02 (-0.03%) | 79.595 | 77.135 | 240,677 |
| BCD | 38.27▼ | -0.025 (-0.07%) | 38.436 | 38.20 | 23,386 |
| BCE | 23.46▲ | +0.06 (+0.26%) | 23.58 | 23.285 | 1,687,549 |
| BCPC | 178.44▲ | +0.58 (+0.33%) | 180.29 | 177.0725 | 150,707 |
| BCRX | 9.82▼ | -0.05 (-0.51%) | 9.96 | 9.72 | 2,702,936 |
| BCSF | 11.93▲ | +0.03 (+0.25%) | 11.9999 | 11.8801 | 421,052 |
| BDMD | 1.12▲ | +0.01 (+0.90%) | 1.16 | 1.08 | 24,391 |
| BDRX | 0.8681▼ | -0.0319 (-3.54%) | 0.88 | 0.8351 | 103,700 |
| BEDY | 30.1233▼ | -0.0302 (-0.10%) | 30.17 | 30.06 | 101,500 |
| BENJ | 53.115 | +0.00 (+0.00%) | 53.13 | 53.10 | 19,305 |
| BFIX | 24.96▼ | -0.045 (-0.18%) | 24.9699 | 24.945 | 1,412 |
| BGC | 12.12▲ | +0.02 (+0.17%) | 12.18 | 11.975 | 1,688,692 |
| BGI | 0.31▼ | -0.04 (-11.43%) | 0.38 | 0.22 | 58,387 |
| BGL | 0.20▲ | +0.0011 (+0.55%) | 0.207 | 0.198 | 86,383 |
| BGT | 11.11▲ | +0.04 (+0.36%) | 11.15 | 11.07 | 90,958 |
| BHB | 39.40▲ | +0.16 (+0.41%) | 40.11 | 38.895 | 69,764 |
| BHK | 9.07▼ | -0.06 (-0.66%) | 9.135 | 9.04 | 186,831 |
| BHST | 1.84▼ | -0.01 (-0.54%) | 1.9132 | 1.83 | 11,822 |
| BKE | 43.43▲ | +0.51 (+1.19%) | 43.73 | 42.98 | 366,478 |
| BKMS | 25.47▼ | -0.005 (-0.02%) | 25.49 | 25.44 | 19,267 |
| BKT | 10.38▲ | +0.04 (+0.39%) | 10.41 | 10.28 | 72,216 |
| BLCO | 17.15▲ | +0.02 (+0.12%) | 17.30 | 16.945 | 403,112 |
| BLDR | 67.72▲ | +0.51 (+0.76%) | 69.41 | 66.17 | 1,652,009 |
| BLMN | 10.58▲ | +0.14 (+1.34%) | 10.72 | 10.445 | 1,337,337 |
| BLX | 54.54▼ | -0.22 (-0.40%) | 55.195 | 54.22 | 115,732 |
| BMGL | 5.24▼ | -0.21 (-3.85%) | 5.34 | 5.17 | 10,661 |
| BMR | 1.24▼ | -0.04 (-3.13%) | 1.31 | 1.21 | 40,803 |