Technical stock screener for High-Wave Candle results.
Ideas for the best stocks to buy based on data for Nov 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 173.96▲ | +0.95 (+0.55%) | 174.62 | 170.71 | 1,415,200 |
| AADR | 79.32▲ | +0.04 (+0.05%) | 79.41 | 79.10 | 500 |
| AAMI | 94.98▼ | -0.14 (-0.15%) | 96.06 | 91.81 | 273,490 |
| AAP | 45.47▼ | -0.17 (-0.37%) | 46.20 | 44.51 | 1,234,200 |
| AAXJ | 105.45▼ | -0.31 (-0.29%) | 105.66 | 103.94 | 433,400 |
| ABM | 54.64▼ | -0.13 (-0.24%) | 55.16 | 54.44 | 308,600 |
| ABT | 108.52▲ | +1.27 (+1.18%) | 109.28 | 107.03 | 6,199,200 |
| ABTC | 5.07▲ | +0.02 (+0.40%) | 5.12 | 4.682 | 973,514 |
| ACHV | 6.32▲ | +0.03 (+0.48%) | 6.425 | 5.93 | 775,869 |
| ACRE | 3.48▲ | +0.01 (+0.29%) | 3.505 | 3.415 | 380,244 |
| ACTG | 4.16 | +0.00 (+0.00%) | 4.19 | 4.13 | 79,950 |
| ACWX | 73.66▲ | +0.01 (+0.01%) | 73.70 | 73.17 | 3,784,900 |
| ADIV | 19.25▼ | -0.125 (-0.65%) | 19.26 | 19.24 | 2,200 |
| ADP | 309.93▲ | +2.01 (+0.65%) | 310.95 | 308.41 | 1,321,500 |
| ADUS | 123.00▼ | -0.72 (-0.58%) | 125.74 | 122.88 | 105,100 |
| ADX | 25.10▲ | +0.08 (+0.32%) | 25.383 | 24.79 | 214,224 |
| AEO | 21.71▲ | +0.04 (+0.18%) | 21.94 | 21.42 | 2,398,400 |
| AER | 175.69▼ | -0.30 (-0.17%) | 183.22 | 174.36 | 978,800 |
| AERT | 4.50▲ | +0.41 (+10.02%) | 4.7328 | 4.10 | 85,025 |
| AGCC | 14.15▼ | -0.03 (-0.21%) | 14.50 | 13.40 | 53,649 |
| AGCO | 111.94▲ | +0.51 (+0.46%) | 113.42 | 111.30 | 476,700 |
| AGG | 95.09▼ | -0.13 (-0.14%) | 95.29 | 95.04 | 11,145,400 |
| AGGY | 41.51▼ | -0.07 (-0.17%) | 41.5743 | 41.48 | 91,955 |
| AGIO | 31.59▼ | -0.17 (-0.54%) | 31.967 | 30.81 | 371,333 |
| AGMB | 6.36 | +0.00 (+0.00%) | 6.605 | 5.726 | 192,639 |
| AGNG | 40.725▲ | +0.208 (+0.51%) | 41.49 | 40.52 | 15,200 |
| AGYS | 121.94▲ | +0.35 (+0.29%) | 122.54 | 121.12 | 146,500 |
| AHRT | 6.38▲ | +0.04 (+0.63%) | 6.395 | 6.31 | 523,474 |
| AIHY | 20.85▲ | +0.03 (+0.14%) | 20.97 | 20.68 | 47,800 |
| AIXI | 1.92▲ | +0.14 (+7.87%) | 2.18 | 1.75 | 1,961,829 |
| ALAB | 221.83▼ | -5.96 (-2.62%) | 229.9999 | 209.49 | 4,068,656 |
| ALGN | 168.32▲ | +1.35 (+0.81%) | 171.29 | 166.04 | 665,700 |
| ALGS | 2.10▲ | +0.12 (+6.06%) | 2.245 | 1.98 | 57,125 |
| ALKS | 47.03▲ | +0.05 (+0.11%) | 47.44 | 46.10 | 1,429,845 |
| ALKT | 13.98▲ | +0.04 (+0.29%) | 14.175 | 13.74 | 774,913 |
| ALLO | 0.8387▲ | +0.0117 (+1.41%) | 0.8654 | 0.8201 | 11,661,000 |
| ALLY | 38.31▲ | +0.31 (+0.82%) | 38.56 | 37.76 | 3,077,790 |
| ALPS | 1.18▲ | +0.005 (+0.43%) | 1.2899 | 1.091 | 28,722 |
| ALT | 1.645▲ | +0.035 (+2.17%) | 1.67 | 1.58 | 3,501,696 |
| AMBQ | 47.46▼ | -1.32 (-2.71%) | 49.11 | 44.68 | 363,527 |
| AMRC | 25.46▼ | -0.43 (-1.66%) | 26.34 | 24.80 | 343,500 |
| AMRZ | 40.89▲ | +0.06 (+0.15%) | 41.22 | 40.685 | 2,032,141 |
| AMSF | 19.50▲ | +0.18 (+0.93%) | 19.69 | 19.28 | 488,100 |
| ANF | 148.88▼ | -1.61 (-1.07%) | 150.95 | 145.26 | 777,900 |
| ANL | 10.61▲ | +0.09 (+0.86%) | 10.91 | 9.91 | 152,056 |
| AOHY | 10.70▲ | +0.005 (+0.05%) | 10.71 | 10.68 | 38,734 |
| AOMR | 5.89▲ | +0.02 (+0.34%) | 6.05 | 5.75 | 272,256 |
| AOS | 64.24▲ | +0.26 (+0.41%) | 64.63 | 63.94 | 996,500 |
| APAM | 38.43▲ | +0.33 (+0.87%) | 38.6938 | 37.70 | 1,025,881 |
| APLE | 19.46▼ | -0.01 (-0.05%) | 19.64 | 19.255 | 1,565,720 |
| APPF | 224.34▲ | +1.54 (+0.69%) | 227.385 | 222.02 | 186,252 |
| ARAI | 2.25▲ | +0.19 (+9.22%) | 2.44 | 1.73 | 3,380,384 |
| ARCT | 8.36▼ | -0.08 (-0.95%) | 8.679 | 8.12 | 377,105 |
| ARHS | 13.75▲ | +0.23 (+1.70%) | 14.02 | 13.32 | 1,657,417 |
| ARIS | 14.76▼ | -0.05 (-0.34%) | 15.09 | 14.70 | 1,652,300 |
| ARMK | 53.94▲ | +0.06 (+0.11%) | 54.355 | 52.58 | 3,819,851 |
| AROC | 27.39▲ | +0.30 (+1.11%) | 27.50 | 26.7425 | 1,262,607 |
| ARTNA | 32.70▲ | +0.14 (+0.43%) | 33.23 | 32.5001 | 26,423 |
| ARTV | 4.01▲ | +0.05 (+1.26%) | 4.035 | 3.905 | 868,511 |
| ARWR | 47.78▲ | +0.63 (+1.34%) | 48.29 | 44.52 | 3,113,500 |
| ARXS | 53.29▼ | -0.50 (-0.93%) | 54.20 | 51.73 | 682,613 |
| ASAN | 9.71▲ | +0.04 (+0.41%) | 9.915 | 9.62 | 2,540,941 |
| ASB | 30.94▲ | +0.13 (+0.42%) | 31.12 | 30.55 | 1,196,500 |
| ASBH | 21.13▲ | +0.17 (+0.81%) | 21.7894 | 20.79 | 359,109 |
| ASGI | 20.90 | +0.00 (+0.00%) | 21.00 | 20.85 | 217,070 |
| ASIX | 15.68▼ | -0.06 (-0.38%) | 15.765 | 15.34 | 300,515 |
| ASMG | 32.094▼ | -0.06 (-0.19%) | 32.54 | 30.80 | 21,500 |
| ASMU | 21.0989▼ | -0.0311 (-0.15%) | 21.26 | 20.20 | 43,026 |
| ASO | 67.59▲ | +0.30 (+0.45%) | 68.43 | 67.11 | 800,377 |
| ASTH | 31.80▲ | +0.03 (+0.09%) | 32.66 | 30.84 | 297,204 |
| ASUR | 10.39▲ | +0.10 (+0.97%) | 10.50 | 10.07 | 218,500 |
| ATER | 0.8794▲ | +0.0104 (+1.20%) | 0.8988 | 0.8014 | 72,727 |
| ATHR | 2.54▼ | -0.09 (-3.42%) | 2.67 | 2.30 | 7,091 |
| ATR | 143.09▲ | +1.37 (+0.97%) | 143.73 | 141.42 | 546,900 |
| AU | 86.29▼ | -1.31 (-1.50%) | 88.08 | 86.11 | 2,716,000 |
| AUST | 0.717▼ | -0.003 (-0.42%) | 0.749 | 0.71 | 9,600 |
| AVBP | 13.01▼ | -0.06 (-0.46%) | 13.24 | 12.592 | 616,140 |
| AVES | 60.15▼ | -0.01 (-0.02%) | 60.26 | 59.6501 | 88,415 |
| AVIG | 39.61▼ | -0.045 (-0.11%) | 39.68 | 39.585 | 267,601 |
| AVLN | 30.28▼ | -0.31 (-1.01%) | 30.835 | 29.30 | 574,888 |
| AVPT | 16.55▲ | +0.17 (+1.04%) | 16.66 | 16.225 | 1,166,770 |
| AVRE | 47.0903▼ | -0.0197 (-0.04%) | 47.20 | 46.99 | 46,723 |
| AVTX | 7.76▲ | +0.06 (+0.78%) | 7.94 | 7.445 | 974,091 |
| AVUV | 122.22▲ | +0.40 (+0.33%) | 122.49 | 121.12 | 1,072,155 |
| AXGN | 55.93▲ | +0.53 (+0.96%) | 57.46 | 55.01 | 1,380,300 |
| AXP | 320.60▲ | +2.54 (+0.80%) | 321.94 | 318.55 | 1,714,800 |
| AZO | 3,259.70▲ | +7.51 (+0.23%) | 3,292.76 | 3,251.31 | 144,084 |
| BA | 171.50▼ | -0.05 (-0.03%) | 171.75 | 169.56 | 5,293,800 |
| BAB | 25.50▼ | -0.05 (-0.20%) | 25.56 | 25.47 | 98,900 |
| BAIV | 29.10▲ | +0.1942 (+0.67%) | 29.14 | 29.05 | 128,805 |
| BANF | 118.75▲ | +0.18 (+0.15%) | 119.52 | 118.01 | 158,700 |
| BBDO | 2.35 | +0.00 (+0.00%) | 2.4167 | 2.34 | 114,578 |
| BBNX | 16.42▼ | -0.09 (-0.55%) | 17.5275 | 16.09 | 1,094,491 |
| BCAT | 12.95▼ | -0.25 (-1.89%) | 13.0492 | 12.88 | 454,671 |
| BCAX | 10.02▼ | -0.09 (-0.89%) | 10.14 | 9.71 | 1,519,599 |
| BCBP | 9.17 | +0.00 (+0.00%) | 9.2253 | 9.05 | 192,517 |
| BCX | 11.71▼ | -0.03 (-0.26%) | 11.77 | 11.66 | 95,095 |
| BDJ | 9.65▼ | -0.03 (-0.31%) | 9.71 | 9.59 | 325,949 |
| BDVL | 26.6602▲ | +0.0332 (+0.12%) | 26.69 | 26.535 | 165,819 |
| BETZ | 16.37▼ | -0.09 (-0.55%) | 16.45 | 16.31 | 8,200 |