Technical stock screener for High-Wave Candle results.
Ideas for the best stocks to buy based on data for Dec 05, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAXJ | 93.28▲ | +0.96 (+1.04%) | 93.68 | 93.16 | 318,100 |
| ABEO | 4.87 | +0.00 (+0.00%) | 4.90 | 4.795 | 637,490 |
| ABUS | 4.42▲ | +0.01 (+0.23%) | 4.45 | 4.31 | 730,517 |
| ACA | 107.29▲ | +0.13 (+0.12%) | 108.14 | 106.47 | 228,228 |
| ACET | 0.5342▼ | -0.0208 (-3.75%) | 0.55 | 0.5317 | 2,148,366 |
| ACV | 26.24▼ | -0.01 (-0.04%) | 26.34 | 26.061 | 22,137 |
| ADAM | 7.46▼ | -0.01 (-0.13%) | 7.55 | 7.45 | 513,600 |
| ADTX | 3.08▲ | +0.17 (+5.84%) | 3.48 | 2.92 | 3,712,908 |
| ADVB | 0.3831▲ | +0.0029 (+0.76%) | 0.4032 | 0.3702 | 53,375 |
| AEHL | 3.24▲ | +0.01 (+0.31%) | 3.71 | 3.06 | 900,385 |
| AER | 139.99▲ | +0.07 (+0.05%) | 140.73 | 138.04 | 1,691,500 |
| AEYE | 13.11▲ | +0.09 (+0.69%) | 13.39 | 12.915 | 38,085 |
| AFG | 132.57▼ | -0.77 (-0.58%) | 135.13 | 131.15 | 391,300 |
| AFLG | 39.43▲ | +0.05 (+0.13%) | 39.60 | 39.40 | 38,900 |
| AFRI | 10.41▼ | -0.18 (-1.70%) | 10.59 | 9.69 | 11,440 |
| AGYS | 126.02▼ | -0.39 (-0.31%) | 128.91 | 124.26 | 100,502 |
| AHH | 6.46▼ | -0.03 (-0.46%) | 6.53 | 6.42 | 513,100 |
| AHL | 37.00 | +0.00 (+0.00%) | 37.02 | 36.99 | 59,211 |
| AIA | 96.94▲ | +1.21 (+1.26%) | 97.37 | 96.77 | 31,717 |
| AIBD | 7.12▼ | -0.07 (-0.97%) | 7.18 | 7.0518 | 21,256 |
| AIFD | 38.10▲ | +0.305 (+0.81%) | 38.292 | 37.95 | 3,043 |
| AIRO | 9.48▼ | -0.11 (-1.15%) | 9.7038 | 9.17 | 437,675 |
| ALAR | 8.16▼ | -0.13 (-1.57%) | 8.54 | 8.12 | 41,300 |
| ALGN | 157.21▲ | +0.37 (+0.24%) | 159.50 | 155.40 | 1,565,400 |
| ALLY | 42.39▼ | -0.03 (-0.07%) | 42.735 | 42.16 | 2,594,582 |
| ALNT | 54.51▼ | -0.32 (-0.58%) | 55.20 | 53.50 | 105,097 |
| ALTG | 4.91▼ | -0.03 (-0.61%) | 5.0274 | 4.86 | 146,743 |
| AMDD | 9.46▼ | -0.0746 (-0.78%) | 9.5201 | 9.205 | 4,308,293 |
| AMDG | 30.98▲ | +0.5754 (+1.89%) | 32.50 | 30.74 | 77,400 |
| AMDL | 16.36▲ | +0.26 (+1.61%) | 17.215 | 16.13 | 10,264,570 |
| AMH | 30.83▼ | -0.08 (-0.26%) | 31.17 | 30.63 | 2,912,500 |
| AMPX | 12.18▼ | -0.04 (-0.33%) | 12.555 | 12.06 | 4,583,905 |
| AMS | 2.07 | +0.00 (+0.00%) | 2.09 | 2.04 | 9,100 |
| AMT | 178.86▲ | +0.03 (+0.02%) | 180.37 | 178.10 | 2,998,000 |
| AMTM | 28.88▼ | -0.37 (-1.26%) | 28.91 | 28.19 | 2,885,945 |
| AMWD | 54.82▼ | -0.54 (-0.98%) | 55.645 | 54.48 | 244,936 |
| AMZY | 13.38▲ | +0.01 (+0.07%) | 13.45 | 13.325 | 302,100 |
| ANET | 128.59▲ | +0.04 (+0.03%) | 129.6599 | 126.84 | 5,166,270 |
| ANIX | 4.79▲ | +0.05 (+1.05%) | 4.90 | 4.67 | 183,438 |
| ANRO | 13.43▲ | +0.05 (+0.37%) | 13.71 | 12.95 | 187,731 |
| AOA | 90.03▲ | +0.23 (+0.26%) | 90.35 | 89.81 | 129,007 |
| AOD | 9.68 | +0.00 (+0.00%) | 9.74 | 9.65 | 391,300 |
| AOHY | 11.115 | +0.00 (+0.00%) | 11.144 | 11.10 | 23,035 |
| APG | 39.06▲ | +0.06 (+0.15%) | 39.21 | 38.44 | 1,315,137 |
| API | 3.78▼ | -0.04 (-1.05%) | 3.835 | 3.73 | 230,261 |
| APLM | 16.27▲ | +1.525 (+10.34%) | 16.58 | 15.37 | 26,575 |
| APPF | 235.41▼ | -0.35 (-0.15%) | 240.78 | 232.9046 | 172,927 |
| APUE | 42.10▲ | +0.13 (+0.31%) | 42.21 | 42.01 | 132,500 |
| AQB | 0.993▼ | -0.027 (-2.65%) | 1.015 | 0.97 | 7,765 |
| ARDC | 13.44 | +0.00 (+0.00%) | 13.51 | 13.31 | 138,300 |
| ARHS | 10.54▲ | +0.01 (+0.09%) | 10.73 | 10.415 | 726,301 |
| ARTW | 2.41 | +0.00 (+0.00%) | 2.43 | 2.335 | 26,533 |
| ARX | 15.24▲ | +0.19 (+1.26%) | 15.49 | 14.7894 | 829,385 |
| ASAN | 14.18▲ | +0.02 (+0.14%) | 14.405 | 13.85 | 4,710,999 |
| ASCI | 34.793▲ | +0.10 (+0.29%) | 34.93 | 34.73 | 6,500 |
| ASHS | 36.46▲ | +0.44 (+1.22%) | 36.49 | 36.4305 | 8,828 |
| ASIA | 33.631▲ | +0.297 (+0.89%) | 33.69 | 33.175 | 2,800 |
| ASTL | 4.15 | +0.00 (+0.00%) | 4.22 | 4.01 | 1,854,141 |
| ATEC | 21.45▲ | +0.17 (+0.80%) | 21.65 | 21.28 | 1,848,553 |
| ATFV | 35.48▲ | +0.03 (+0.08%) | 35.68 | 35.25 | 49,079 |
| ATGL | 26.068▼ | -0.182 (-0.69%) | 26.08 | 25.9901 | 3,711 |
| ATLX | 4.59▼ | -0.48 (-9.47%) | 4.82 | 4.35 | 1,065,300 |
| ATON | 1.65▼ | -0.06 (-3.51%) | 1.71 | 1.62 | 259,300 |
| ATR | 121.91▼ | -0.11 (-0.09%) | 123.51 | 120.62 | 537,000 |
| ATRA | 14.33▲ | +0.13 (+0.92%) | 14.75 | 14.08 | 68,900 |
| ATYR | 0.8239▼ | -0.0039 (-0.47%) | 0.8499 | 0.81 | 1,441,398 |
| AUB | 34.39▼ | -0.59 (-1.69%) | 34.71 | 33.94 | 1,275,473 |
| AUBN | 24.845▲ | +0.8449 (+3.52%) | 25.4238 | 24.00 | 804 |
| AUNA | 4.97▲ | +0.01 (+0.20%) | 5.031 | 4.96 | 379,800 |
| AVAL | 4.15▼ | -0.06 (-1.43%) | 4.19 | 4.067 | 147,200 |
| AVBH | 26.66▼ | -0.04 (-0.15%) | 26.97 | 26.38 | 43,925 |
| AVDV | 93.05▲ | +0.34 (+0.37%) | 93.50 | 92.83 | 504,770 |
| AVGB | 51.72▼ | -0.045 (-0.09%) | 51.83 | 51.7199 | 1,582 |
| AVGE | 86.11▲ | +0.19 (+0.22%) | 86.40 | 86.0254 | 32,073 |
| AVUS | 112.14▲ | +0.15 (+0.13%) | 112.65 | 112.0965 | 183,159 |
| AVXL | 4.40▼ | -0.05 (-1.12%) | 4.52 | 4.319 | 1,077,100 |
| AXON | 550.95▲ | +0.34 (+0.06%) | 555.9999 | 544.805 | 389,684 |
| AYTU | 2.22▼ | -0.02 (-0.89%) | 2.2431 | 2.18 | 23,720 |
| AZO | 3,822.6599▼ | -17.8401 (-0.46%) | 3,868.46 | 3,781.5801 | 116,100 |
| BAB | 27.30▲ | +0.05 (+0.18%) | 27.36 | 27.21 | 83,259 |
| BAC | 53.95▼ | -0.21 (-0.39%) | 54.83 | 53.74 | 33,982,200 |
| BAI | 35.09▲ | +0.30 (+0.86%) | 35.33 | 34.834 | 3,044,200 |
| BAIG | 15.43▼ | -0.99 (-6.03%) | 16.41 | 14.09 | 460,100 |
| BATL | 1.20▲ | +0.03 (+2.56%) | 1.272 | 1.17 | 149,100 |
| BATRK | 38.64▲ | +0.05 (+0.13%) | 38.92 | 38.305 | 337,823 |
| BBAI | 6.82▼ | -0.20 (-2.85%) | 7.04 | 6.54 | 113,311,300 |
| BBP | 78.9777▼ | -0.3823 (-0.48%) | 79.1424 | 78.885 | 2,341 |
| BBY | 74.17▲ | +0.11 (+0.15%) | 74.58 | 73.25 | 3,977,721 |
| BCC | 73.05▼ | -1.21 (-1.63%) | 74.82 | 72.80 | 466,300 |
| BCO | 116.69▲ | +0.23 (+0.20%) | 117.93 | 115.78 | 141,600 |
| BCSF | 14.41▼ | -0.02 (-0.14%) | 14.52 | 14.40 | 221,500 |
| BDRY | 9.00▼ | -0.27 (-2.91%) | 9.10 | 8.88 | 64,809 |
| BFIN | 12.13▼ | -0.04 (-0.33%) | 12.21 | 12.09 | 50,843 |
| BFLY | 3.06 | +0.00 (+0.00%) | 3.09 | 3.012 | 2,938,928 |
| BFZ | 10.89▲ | +0.01 (+0.09%) | 10.93 | 10.88 | 168,300 |
| BGB | 11.92▼ | -0.03 (-0.25%) | 12.00 | 11.88 | 169,700 |
| BGC | 8.79▼ | -0.02 (-0.23%) | 8.885 | 8.72 | 1,779,193 |
| BHE | 46.96▲ | +0.16 (+0.34%) | 47.21 | 46.29 | 236,400 |
| BHR | 2.65▲ | +0.02 (+0.76%) | 2.76 | 2.62 | 386,100 |
| BHST | 6.30▲ | +0.02 (+0.32%) | 6.702 | 6.12 | 78,200 |