Technical stock screener for High-Wave Candle results.
Ideas for the best stocks to buy based on data for Jan 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPB | 31.85▼ | -0.2148 (-0.67%) | 33.3209 | 31.41 | 61,593 |
| ABBV | 229.31▲ | +0.82 (+0.36%) | 230.74 | 225.71 | 3,336,800 |
| ABCL | 3.43▲ | +0.01 (+0.29%) | 3.49 | 3.34 | 4,765,061 |
| ABEO | 5.31▲ | +0.04 (+0.76%) | 5.355 | 5.155 | 1,117,187 |
| ABIG | 32.0041▼ | -0.0049 (-0.02%) | 32.07 | 31.9299 | 33,121 |
| ACA | 106.79▲ | +0.47 (+0.44%) | 107.94 | 105.765 | 216,870 |
| ACEL | 11.37▼ | -0.04 (-0.35%) | 11.465 | 11.265 | 547,068 |
| ACHC | 14.29▲ | +0.10 (+0.70%) | 14.49 | 13.85 | 2,066,067 |
| ACHV | 4.97 | +0.00 (+0.00%) | 5.0379 | 4.81 | 554,880 |
| ACRE | 4.73▼ | -0.05 (-1.05%) | 4.81 | 4.68 | 524,838 |
| AD | 54.00▲ | +0.38 (+0.71%) | 54.06 | 53.46 | 113,575 |
| ADC | 72.12▲ | +0.09 (+0.12%) | 72.33 | 71.23 | 967,231 |
| ADSE | 12.61▼ | -0.07 (-0.55%) | 12.69 | 12.225 | 9,004 |
| ADVB | 0.3021▲ | +0.0103 (+3.53%) | 0.3131 | 0.286 | 30,373 |
| AEBI | 12.59▼ | -0.06 (-0.47%) | 12.73 | 12.43 | 150,940 |
| AEHL | 1.75▼ | -0.02 (-1.13%) | 1.88 | 1.70 | 816,726 |
| AEI | 3.41▼ | -0.03 (-0.87%) | 3.715 | 3.1301 | 104,105 |
| AEM | 170.45▲ | +0.92 (+0.54%) | 171.00 | 165.00 | 2,079,923 |
| AEO | 26.36▼ | -0.01 (-0.04%) | 26.72 | 25.80 | 4,964,712 |
| AEON | 1.11▲ | +0.01 (+0.91%) | 1.165 | 1.0545 | 176,540 |
| AFSM | 32.967▲ | +0.087 (+0.26%) | 33.04 | 32.745 | 33,576 |
| AGGA | 25.305▲ | +0.01 (+0.04%) | 25.32 | 25.29 | 176,390 |
| AHH | 6.64▲ | +0.02 (+0.30%) | 6.6899 | 6.495 | 480,287 |
| AIEQ | 45.1066▼ | -0.0387 (-0.09%) | 45.33 | 44.985 | 5,058 |
| AIFD | 38.165▲ | +0.585 (+1.56%) | 38.47 | 37.98 | 10,562 |
| AIO | 21.84▲ | +0.09 (+0.41%) | 22.1215 | 21.68 | 100,120 |
| AIRG | 4.08▲ | +0.02 (+0.49%) | 4.1166 | 3.94 | 16,370 |
| AIRI | 3.11▲ | +0.04 (+1.30%) | 3.15 | 3.02 | 95,721 |
| AIT | 259.63▲ | +2.86 (+1.11%) | 261.215 | 255.25 | 177,461 |
| AIVI | 52.23▲ | +0.24 (+0.46%) | 52.35 | 52.13 | 2,300 |
| AIXC | 2.40▲ | +0.06 (+2.56%) | 2.4722 | 2.35 | 51,195 |
| AKA | 10.61▼ | -0.09 (-0.84%) | 10.9725 | 10.40 | 4,200 |
| AKTX | 0.29▲ | +0.001 (+0.35%) | 0.3134 | 0.2733 | 425,532 |
| ALB | 143.93▲ | +2.49 (+1.76%) | 144.75 | 141.43 | 2,992,850 |
| ALEX | 20.65▲ | +0.01 (+0.05%) | 20.67 | 20.61 | 634,200 |
| ALGM | 26.91▲ | +0.53 (+2.01%) | 27.359 | 26.18 | 2,150,702 |
| ALM | 8.80▼ | -0.01 (-0.11%) | 8.93 | 8.56 | 1,357,024 |
| ALNY | 400.17▲ | +2.52 (+0.63%) | 407.22 | 396.09 | 730,466 |
| ALRM | 51.24▲ | +0.22 (+0.43%) | 51.52 | 50.2098 | 455,188 |
| ALTI | 4.71▲ | +0.07 (+1.51%) | 4.82 | 4.63 | 121,852 |
| AMBO | 2.795▲ | +0.035 (+1.27%) | 3.30 | 2.69 | 63,096 |
| AMG | 288.85▲ | +0.57 (+0.20%) | 291.21 | 287.33 | 515,582 |
| AMH | 31.92▼ | -0.18 (-0.56%) | 32.13 | 31.66 | 3,357,700 |
| AMIX | 0.537▼ | -0.013 (-2.36%) | 0.562 | 0.515 | 1,322,800 |
| AMRX | 12.66▲ | +0.06 (+0.48%) | 12.79 | 12.375 | 1,216,200 |
| AMYY | 22.595▲ | +0.075 (+0.33%) | 22.66 | 22.41 | 37,856 |
| ANET | 133.60▲ | +2.57 (+1.96%) | 136.09 | 132.185 | 4,707,434 |
| ANIX | 3.16▲ | +0.04 (+1.28%) | 3.18 | 3.085 | 75,591 |
| ANTA | 9.13▲ | +0.24 (+2.70%) | 9.22 | 8.97 | 10,169 |
| AOD | 9.70▼ | -0.05 (-0.51%) | 9.76 | 9.57 | 1,149,064 |
| AOM | 47.85▲ | +0.12 (+0.25%) | 47.90 | 47.7162 | 280,249 |
| AOMR | 8.59▼ | -0.02 (-0.23%) | 8.64 | 8.54 | 82,669 |
| APVO | 9.39▼ | -0.04 (-0.42%) | 9.7601 | 9.15 | 107,151 |
| APYX | 3.50 | +0.00 (+0.00%) | 3.56 | 3.455 | 53,589 |
| AQB | 0.95▲ | +0.02 (+2.15%) | 1.0088 | 0.905 | 15,189 |
| AR | 34.21▼ | -0.25 (-0.73%) | 34.43 | 33.275 | 3,996,998 |
| ARE | 48.97▲ | +0.03 (+0.06%) | 49.565 | 48.11 | 1,449,389 |
| ARHS | 11.36▲ | +0.15 (+1.34%) | 11.53 | 11.275 | 1,039,657 |
| ARP | 30.3293▲ | +0.1293 (+0.43%) | 30.38 | 30.26 | 27,849 |
| ARQT | 29.00▼ | -0.04 (-0.14%) | 29.88 | 28.49 | 1,652,788 |
| ASB | 25.76 | +0.00 (+0.00%) | 25.985 | 25.36 | 1,745,774 |
| ASBP | 0.1369▲ | +0.005 (+3.79%) | 0.153 | 0.1271 | 19,950,140 |
| ASGM | 26.8063▲ | +0.1783 (+0.67%) | 26.89 | 26.75 | 7,675 |
| ASMH | 78.8306▲ | +6.4906 (+8.97%) | 79.11 | 78.49 | 1,074 |
| ASND | 213.29▲ | +0.05 (+0.02%) | 215.98 | 210.76 | 343,339 |
| ATHM | 22.68▲ | +0.42 (+1.89%) | 23.09 | 22.50 | 265,500 |
| ATPC | 0.105▼ | -0.002 (-1.87%) | 0.106 | 0.1025 | 4,620,064 |
| ATS | 27.89▲ | +0.35 (+1.27%) | 28.42 | 27.665 | 115,389 |
| AUDC | 8.74▲ | +0.01 (+0.11%) | 8.86 | 8.67 | 54,352 |
| AUR | 3.87▲ | +0.03 (+0.78%) | 3.95 | 3.79 | 22,506,363 |
| AVAL | 4.04▼ | -0.01 (-0.25%) | 4.07 | 4.01 | 122,565 |
| AVDS | 70.35▲ | +0.54 (+0.77%) | 70.43 | 69.9705 | 29,814 |
| AVO | 11.58▼ | -0.02 (-0.17%) | 11.75 | 11.46 | 428,635 |
| AVRE | 43.635▲ | +0.105 (+0.24%) | 43.72 | 43.3835 | 62,011 |
| AVSU | 76.72▲ | +0.42 (+0.55%) | 76.98 | 76.36 | 10,500 |
| AWK | 130.32▼ | -0.18 (-0.14%) | 131.36 | 129.13 | 864,766 |
| AWP | 3.84 | +0.00 (+0.00%) | 3.8501 | 3.8101 | 362,115 |
| AWR | 72.26▼ | -0.22 (-0.30%) | 72.69 | 71.73 | 217,676 |
| AXIA | 9.25▲ | +0.09 (+0.98%) | 9.315 | 9.20 | 1,250,119 |
| AXL | 6.49▲ | +0.08 (+1.25%) | 6.59 | 6.34 | 1,729,300 |
| AXTI | 16.76▲ | +0.41 (+2.51%) | 18.25 | 14.93 | 10,390,350 |
| AZTA | 33.39▲ | +0.13 (+0.39%) | 33.84 | 32.94 | 503,721 |
| BAFE | 27.3791▲ | +0.0591 (+0.22%) | 27.42 | 27.275 | 19,129 |
| BAI | 33.82▲ | +0.52 (+1.56%) | 34.315 | 33.55 | 1,325,032 |
| BALY | 16.64▲ | +0.12 (+0.73%) | 16.9559 | 16.12 | 58,623 |
| BANF | 106.47▲ | +0.45 (+0.42%) | 108.70 | 104.49 | 157,083 |
| BATT | 14.10▲ | +0.30 (+2.17%) | 14.1301 | 13.84 | 148,422 |
| BBBS | 51.48 | +0.00 (+0.00%) | 51.51 | 51.45 | 18,600 |
| BBCB | 45.78▼ | -0.0322 (-0.07%) | 45.80 | 45.74 | 3,800 |
| BBHM | 11.3794▲ | +0.1103 (+0.98%) | 11.40 | 11.3299 | 68,309 |
| BBN | 16.31▼ | -0.01 (-0.06%) | 16.36 | 16.255 | 216,833 |
| BBT | 26.40▲ | +0.03 (+0.11%) | 26.64 | 25.925 | 707,686 |
| BCDA | 1.27▲ | +0.02 (+1.60%) | 1.30 | 1.222 | 54,557 |
| BCO | 116.46▼ | -0.27 (-0.23%) | 117.57 | 115.21 | 156,441 |
| BCSF | 13.96▲ | +0.05 (+0.36%) | 14.07 | 13.77 | 354,327 |
| BCTX | 7.17▲ | +0.06 (+0.84%) | 7.3293 | 6.88 | 75,996 |
| BDYN | 25.716▲ | +0.106 (+0.41%) | 25.78 | 25.60 | 180,800 |
| BEAT | 2.43▲ | +0.03 (+1.25%) | 2.69 | 2.30 | 1,697,520 |
| BEEP | 2.54▼ | -0.01 (-0.39%) | 2.585 | 2.50 | 50,835 |
| BETH | 52.5894▲ | +1.5314 (+3.00%) | 53.009 | 51.97 | 8,517 |