Technical stock screener for High-Wave Candle results.
Ideas for the best stocks to buy based on data for Oct 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABCL | 12.37▼ | -0.24 (-1.90%) | 12.84 | 12.26 | 3,014,503 |
| ABG | 161.97▼ | -2.57 (-1.56%) | 163.25 | 160.30 | 353,700 |
| ACHV | 7.00 | +0.00 (+0.00%) | 7.11 | 6.83 | 1,642,200 |
| ACRE | 3.50▼ | -0.05 (-1.41%) | 3.61 | 3.475 | 744,603 |
| ACRS | 3.38▼ | -0.09 (-2.59%) | 3.47 | 3.34 | 2,589,455 |
| ADC | 65.58▲ | +0.17 (+0.26%) | 65.90 | 65.22 | 1,685,000 |
| ADMA | 10.34▲ | +0.03 (+0.29%) | 10.60 | 10.235 | 2,876,488 |
| ADRX | 17.83▲ | +0.13 (+0.73%) | 18.2775 | 17.31 | 285,471 |
| AEE | 104.58▲ | +0.26 (+0.25%) | 104.95 | 103.44 | 1,369,969 |
| AEG | 8.24▼ | -0.09 (-1.08%) | 8.26 | 8.21 | 14,240,600 |
| AENT | 4.50▼ | -0.03 (-0.66%) | 4.59 | 4.3201 | 13,565 |
| AEO | 17.60▼ | -0.18 (-1.01%) | 17.71 | 17.30 | 3,674,100 |
| AEON | 0.2289▼ | -0.0008 (-0.35%) | 0.2402 | 0.2246 | 1,127,138 |
| AEP | 126.13▲ | +0.48 (+0.38%) | 126.76 | 125.25 | 3,743,500 |
| AER | 144.29▼ | -1.39 (-0.95%) | 146.30 | 143.13 | 983,900 |
| AGBK | 7.19▼ | -0.19 (-2.57%) | 7.45 | 6.955 | 381,108 |
| AGCO | 106.78▼ | -0.74 (-0.69%) | 108.79 | 105.58 | 845,900 |
| AGMH | 0.5038▼ | -0.0288 (-5.41%) | 0.5252 | 0.4097 | 9,952,794 |
| AGYS | 107.41▼ | -1.85 (-1.69%) | 109.80 | 105.90 | 226,000 |
| AHG | 1.3751▲ | +0.016 (+1.18%) | 1.44 | 1.3077 | 9,183 |
| AIRI | 2.495▼ | -0.02 (-0.80%) | 2.67 | 2.48 | 24,929 |
| AKRE | 55.68▼ | -0.06 (-0.11%) | 55.99 | 55.27 | 361,277 |
| AKTS | 16.49▼ | -0.15 (-0.90%) | 17.125 | 16.22 | 621,002 |
| ALC | 63.87▲ | +0.87 (+1.38%) | 64.13 | 63.17 | 1,697,072 |
| ALCO | 38.13▼ | -0.12 (-0.31%) | 38.46 | 37.985 | 19,843 |
| ALIS | 8.52▲ | +0.62 (+7.85%) | 9.3368 | 7.9007 | 37,539 |
| ALLE | 152.50▼ | -0.67 (-0.44%) | 152.93 | 150.70 | 1,160,926 |
| ALNY | 224.47▲ | +0.65 (+0.29%) | 229.56 | 222.25 | 1,105,600 |
| ALP | 3.76▼ | -0.26 (-6.47%) | 5.22 | 3.51 | 1,635,374 |
| ALRS | 30.68▼ | -0.31 (-1.00%) | 31.00 | 30.435 | 131,678 |
| ALSN | 110.70▼ | -0.92 (-0.82%) | 111.885 | 109.20 | 506,216 |
| ALTO | 3.70▼ | -0.07 (-1.86%) | 3.78 | 3.64 | 1,139,600 |
| ALX | 235.72▼ | -1.04 (-0.44%) | 237.99 | 234.86 | 33,100 |
| AMH | 30.64▲ | +0.01 (+0.03%) | 30.75 | 30.435 | 1,927,000 |
| AMPG | 2.61▼ | -0.06 (-2.25%) | 2.82 | 2.57 | 1,217,849 |
| AMRZ | 36.29▼ | -0.13 (-0.36%) | 36.60 | 35.79 | 4,214,429 |
| AMST | 0.8425▼ | -0.0075 (-0.88%) | 0.87 | 0.825 | 17,917 |
| ANDE | 67.35▼ | -0.07 (-0.10%) | 67.91 | 66.42 | 553,300 |
| ANRO | 21.71▼ | -0.38 (-1.72%) | 22.59 | 21.32 | 2,280,072 |
| ANTX | 3.54▼ | -0.06 (-1.67%) | 3.73 | 3.33 | 431,025 |
| AON | 275.35▲ | +0.64 (+0.23%) | 277.25 | 272.04 | 1,699,600 |
| AOR | 68.37▼ | -0.41 (-0.60%) | 68.55 | 68.20 | 456,100 |
| APLE | 16.40▼ | -0.15 (-0.91%) | 16.52 | 16.305 | 1,747,973 |
| APLY | 11.96▲ | +0.04 (+0.34%) | 12.06 | 11.91 | 58,300 |
| APPN | 38.45▼ | -0.26 (-0.67%) | 39.31 | 37.92 | 490,677 |
| APUS | 4.58▼ | -0.04 (-0.87%) | 4.8096 | 4.25 | 230,936 |
| APVO | 1.73 | +0.00 (+0.00%) | 1.78 | 1.71 | 21,794 |
| AQB | 1.04▲ | +0.005 (+0.48%) | 1.09 | 0.99 | 83,049 |
| ARAI | 0.1327▼ | -0.0109 (-7.59%) | 0.1371 | 0.1271 | 2,177,664 |
| ARCO | 7.90▼ | -0.09 (-1.13%) | 7.98 | 7.86 | 2,061,900 |
| ARIS | 16.25▼ | -0.67 (-3.96%) | 16.543 | 15.995 | 1,828,100 |
| ARKO | 4.04▼ | -0.06 (-1.46%) | 4.11 | 3.975 | 465,419 |
| AROW | 36.18▼ | -0.40 (-1.09%) | 36.58 | 35.66 | 68,948 |
| ARWR | 58.37▲ | +0.24 (+0.41%) | 60.53 | 57.145 | 4,160,100 |
| ASBH | 18.05▼ | -0.09 (-0.50%) | 18.40 | 17.79 | 97,400 |
| ASBP | 8.16▼ | -0.02 (-0.24%) | 8.45 | 7.185 | 87,158 |
| ATAT | 32.62▼ | -0.12 (-0.37%) | 32.99 | 32.49 | 675,796 |
| ATI | 187.84▼ | -1.97 (-1.04%) | 191.20 | 183.60 | 1,174,000 |
| ATTT | 2.57▼ | -0.01 (-0.39%) | 2.63 | 2.4701 | 10,426 |
| ATXG | 3.00▼ | -0.01 (-0.33%) | 3.2114 | 2.884 | 10,554 |
| AVAT | 1.26▼ | -0.07 (-5.26%) | 1.29 | 1.22 | 348,619 |
| AVBP | 16.20▲ | +0.11 (+0.68%) | 16.615 | 15.26 | 1,588,012 |
| AVLN | 23.69▼ | -0.05 (-0.21%) | 24.145 | 22.68 | 267,752 |
| AVTX | 11.84▼ | -0.17 (-1.42%) | 12.12 | 11.58 | 1,234,364 |
| AWI | 163.43▼ | -1.23 (-0.75%) | 164.94 | 162.06 | 268,700 |
| AWR | 82.45▼ | -0.06 (-0.07%) | 83.44 | 81.915 | 221,686 |
| AX | 86.59▼ | -1.78 (-2.01%) | 87.53 | 85.96 | 397,600 |
| AXG | 0.084 | +0.00 (+0.00%) | 0.0918 | 0.0806 | 2,567,405 |
| AXON | 408.42▼ | -4.93 (-1.19%) | 415.19 | 395.75 | 1,038,400 |
| AXTI | 61.59▼ | -3.04 (-4.70%) | 65.35 | 60.31 | 8,729,600 |
| AYTU | 1.95▼ | -0.04 (-2.01%) | 2.05 | 1.94 | 30,400 |
| BABX | 17.23▲ | +0.0859 (+0.50%) | 17.67 | 16.82 | 867,398 |
| BAFN | 5.25▲ | +0.05 (+0.96%) | 5.30 | 5.13 | 59,746 |
| BAH | 71.87▼ | -0.44 (-0.61%) | 73.29 | 70.86 | 1,192,500 |
| BALY | 13.60▼ | -0.16 (-1.16%) | 13.88 | 13.275 | 62,561 |
| BAM | 44.61▼ | -0.62 (-1.37%) | 45.47 | 43.96 | 3,106,292 |
| BANX | 20.10▲ | +0.02 (+0.10%) | 20.2337 | 19.89 | 49,044 |
| BAX | 24.80▼ | -0.09 (-0.36%) | 25.04 | 24.59 | 5,209,200 |
| BB | 8.23▼ | -0.24 (-2.83%) | 8.44 | 8.09 | 12,655,700 |
| BBSI | 31.91▲ | +0.01 (+0.03%) | 32.31 | 31.68 | 220,032 |
| BBUC | 26.22▼ | -0.49 (-1.83%) | 26.465 | 25.94 | 249,638 |
| BC | 61.91▼ | -0.57 (-0.91%) | 62.37 | 61.20 | 515,335 |
| BCG | 1.00▼ | -0.02 (-1.96%) | 1.02 | 0.9977 | 26,811 |
| BCML | 30.56▼ | -0.14 (-0.46%) | 30.91 | 30.34 | 63,200 |
| BCX | 12.25▼ | -0.09 (-0.73%) | 12.28 | 12.137 | 139,780 |
| BDL | 48.85▼ | -0.42 (-0.85%) | 49.70 | 47.90 | 66,305 |
| BDRX | 0.4849▲ | +0.1347 (+38.46%) | 0.54 | 0.4039 | 53,043,207 |
| BEEP | 2.60▼ | -0.045 (-1.70%) | 2.72 | 2.515 | 14,513 |
| BEKE | 17.52▼ | -0.07 (-0.40%) | 17.61 | 17.37 | 2,863,568 |
| BFAM | 68.41▲ | +0.24 (+0.35%) | 68.79 | 67.2901 | 603,009 |
| BGC | 11.51▼ | -0.13 (-1.12%) | 11.63 | 11.40 | 2,547,800 |
| BGIN | 2.03▼ | -0.08 (-3.79%) | 2.07 | 1.97 | 17,285 |
| BGL | 0.1485▼ | -0.0053 (-3.45%) | 0.1585 | 0.144 | 485,785 |
| BHB | 37.97▼ | -0.21 (-0.55%) | 38.30 | 37.45 | 104,600 |
| BHC | 5.89 | +0.00 (+0.00%) | 6.05 | 5.85 | 1,751,300 |
| BHF | 47.80▼ | -0.115 (-0.24%) | 48.21 | 47.42 | 855,255 |
| BILL | 44.18▲ | +0.20 (+0.45%) | 44.84 | 43.4314 | 1,206,325 |
| BITC | 37.60▼ | -0.005 (-0.01%) | 37.68 | 37.53 | 5,900 |
| BL | 29.32▼ | -0.19 (-0.64%) | 29.71 | 29.12 | 741,269 |
| BLIN | 0.7404▼ | -0.0149 (-1.97%) | 0.7997 | 0.73 | 18,129 |