Technical stock screener for High-Wave Candle results.
Ideas for the best stocks to buy based on data for Apr 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADR | 83.25▼ | -0.23 (-0.28%) | 83.84 | 82.875 | 2,275 |
| ABEV | 2.93▼ | -0.04 (-1.35%) | 2.98 | 2.91 | 42,260,496 |
| ACOG | 5.98▲ | +0.02 (+0.34%) | 6.41 | 5.90 | 56,330 |
| ACTU | 2.48▼ | -0.01 (-0.40%) | 2.60 | 2.335 | 42,769 |
| ADAG | 3.99▼ | -0.62 (-13.45%) | 4.60 | 3.81 | 1,225,671 |
| ADBE | 242.92▲ | +1.55 (+0.64%) | 245.01 | 237.73 | 3,586,810 |
| ADBG | 4.58▲ | +0.06 (+1.33%) | 4.645 | 4.40 | 2,262,409 |
| ADIL | 1.69▼ | -0.04 (-2.31%) | 1.7499 | 1.67 | 48,576 |
| ADNT | 20.37▼ | -0.46 (-2.21%) | 20.69 | 19.59 | 625,344 |
| AEF | 7.38▼ | -0.12 (-1.60%) | 7.50 | 7.20 | 98,240 |
| AEHL | 1.11▼ | -0.14 (-11.20%) | 1.1599 | 1.06 | 363,268 |
| AFB | 10.48▼ | -0.13 (-1.23%) | 10.575 | 10.46 | 165,026 |
| AFK | 25.93▼ | -0.47 (-1.78%) | 26.3769 | 25.72 | 32,961 |
| AGCC | 15.49▼ | -0.26 (-1.65%) | 15.63 | 15.00 | 250,765 |
| AGEN | 3.33▼ | -0.07 (-2.06%) | 3.41 | 3.24 | 480,752 |
| AGRO | 15.22▲ | +0.39 (+2.63%) | 15.73 | 14.79 | 1,250,657 |
| AHMA | 1.16▼ | -0.01 (-0.85%) | 1.22 | 1.15 | 235,827 |
| AIDX | 1.83▼ | -0.05 (-2.66%) | 1.91 | 1.71 | 56,980 |
| AIG | 75.42▼ | -0.14 (-0.19%) | 75.84 | 74.53 | 1,487,098 |
| AIMD | 1.44 | +0.00 (+0.00%) | 1.4499 | 1.42 | 5,805 |
| AIOS | 0.5537▼ | -0.0135 (-2.38%) | 0.6057 | 0.50 | 128,582 |
| AIRE | 0.2502▼ | -0.0045 (-1.77%) | 0.2568 | 0.2419 | 1,024,798 |
| AIRI | 3.23▼ | -0.01 (-0.31%) | 3.28 | 3.155 | 50,249 |
| AKO.B | 25.64▼ | -0.425 (-1.63%) | 26.74 | 25.495 | 6,157 |
| AL | 64.95 | +0.00 (+0.00%) | 64.96 | 64.94 | 3,987,416 |
| ALGN | 170.60▼ | -2.13 (-1.23%) | 175.15 | 164.00 | 1,073,968 |
| ALLO | 2.48▼ | -0.08 (-3.13%) | 2.66 | 2.45 | 4,331,502 |
| ALV | 105.29▼ | -1.81 (-1.69%) | 106.36 | 103.571 | 477,784 |
| AM | 22.75▲ | +0.20 (+0.89%) | 23.00 | 22.57 | 1,262,345 |
| AMCR | 39.93▼ | -0.77 (-1.89%) | 40.48 | 39.41 | 3,887,428 |
| AMG | 265.51▼ | -7.99 (-2.92%) | 270.735 | 254.44 | 393,743 |
| AMWD | 38.27▼ | -1.23 (-3.11%) | 39.465 | 37.62 | 132,874 |
| AMZE | 0.1316▼ | -0.0086 (-6.13%) | 0.14 | 0.12 | 1,714,507 |
| ANF | 92.25▼ | -2.01 (-2.13%) | 94.475 | 90.14 | 816,223 |
| ANIK | 14.80▼ | -0.18 (-1.20%) | 15.1791 | 14.56 | 98,847 |
| AOD | 9.36▼ | -0.10 (-1.06%) | 9.4207 | 9.185 | 393,325 |
| AOUT | 9.03▼ | -0.11 (-1.20%) | 9.41 | 8.92 | 54,152 |
| APOG | 33.35▼ | -0.40 (-1.19%) | 33.785 | 32.565 | 161,966 |
| APRE | 0.7154▲ | +0.0116 (+1.65%) | 0.73 | 0.6655 | 109,362 |
| APTV | 60.99▼ | -1.10 (-1.77%) | 62.17 | 59.16 | 3,405,312 |
| AQMS | 3.87▼ | -0.16 (-3.97%) | 4.12 | 3.7313 | 36,917 |
| ARDC | 11.98▼ | -0.16 (-1.32%) | 12.06 | 11.91 | 147,283 |
| ARES | 102.43▼ | -3.37 (-3.19%) | 106.325 | 100.19 | 4,434,948 |
| ARHS | 6.38▼ | -0.16 (-2.45%) | 6.55 | 6.255 | 1,255,458 |
| ARM | 149.11▼ | -5.96 (-3.84%) | 152.07 | 145.87 | 8,088,473 |
| ARMG | 9.40▼ | -0.80 (-7.84%) | 9.80 | 9.00 | 684,628 |
| ASH | 54.39▼ | -1.05 (-1.89%) | 55.96 | 54.03 | 298,094 |
| ASNS | 0.3559▼ | -0.0027 (-0.75%) | 0.3846 | 0.3415 | 820,972 |
| ATAT | 36.48▼ | -0.46 (-1.25%) | 36.97 | 35.64 | 1,006,295 |
| ATLC | 53.45▼ | -0.63 (-1.16%) | 54.64 | 51.24 | 50,874 |
| ATLN | 3.51 | +0.00 (+0.00%) | 3.6999 | 3.37 | 26,558 |
| ATNI | 27.38▼ | -0.05 (-0.18%) | 27.72 | 26.98 | 58,022 |
| ATRA | 4.99▼ | -0.18 (-3.48%) | 5.26 | 4.87 | 46,934 |
| ATXG | 4.97▼ | -0.25 (-4.79%) | 5.0402 | 4.6701 | 15,940 |
| ATYR | 0.8469▼ | -0.0039 (-0.46%) | 0.8699 | 0.812 | 698,477 |
| AVY | 171.47▼ | -1.63 (-0.94%) | 173.74 | 169.62 | 468,177 |
| AWK | 138.14▲ | +1.35 (+0.99%) | 139.25 | 137.39 | 1,607,570 |
| AXON | 412.81▼ | -10.76 (-2.54%) | 422.61 | 403.03 | 1,071,034 |
| AXR | 27.86▼ | -0.19 (-0.68%) | 28.44 | 27.545 | 4,155 |
| AXTA | 26.82▼ | -0.84 (-3.04%) | 27.44 | 26.39 | 2,712,575 |
| AZO | 3,400.54▼ | -25.93 (-0.76%) | 3,421.23 | 3,373.23 | 65,303 |
| AZTR | 0.2345▼ | -0.0075 (-3.10%) | 0.2421 | 0.231 | 937,900 |
| BALL | 59.97▼ | -0.40 (-0.66%) | 60.53 | 59.23 | 1,522,994 |
| BBCP | 6.98▼ | -0.14 (-1.97%) | 7.16 | 6.836 | 77,998 |
| BCBP | 9.02▼ | -0.10 (-1.10%) | 9.20 | 8.85 | 128,700 |
| BCPC | 170.42▼ | -1.46 (-0.85%) | 171.26 | 168.305 | 173,251 |
| BCV | 21.66▼ | -0.37 (-1.68%) | 21.75 | 21.35 | 25,654 |
| BDX | 154.51▼ | -1.83 (-1.17%) | 157.565 | 153.25 | 1,822,914 |
| BEEP | 2.21▲ | +0.04 (+1.84%) | 2.30 | 2.10 | 26,317 |
| BGB | 11.11▼ | -0.07 (-0.63%) | 11.27 | 11.05 | 93,839 |
| BGIN | 3.17▼ | -0.08 (-2.46%) | 3.1801 | 2.9926 | 15,957 |
| BGX | 10.75▼ | -0.12 (-1.10%) | 10.9199 | 10.585 | 46,994 |
| BGY | 5.44▼ | -0.08 (-1.45%) | 5.50 | 5.41 | 301,740 |
| BHM | 11.40▼ | -0.025 (-0.22%) | 11.80 | 11.20 | 6,121 |
| BIT | 12.52▼ | -0.04 (-0.32%) | 12.59 | 12.41 | 533,837 |
| BKE | 50.14▼ | -0.69 (-1.36%) | 51.01 | 49.40 | 291,008 |
| BKT | 10.64▼ | -0.01 (-0.09%) | 10.75 | 10.58 | 106,963 |
| BKUI | 49.66▲ | +0.01 (+0.02%) | 49.6799 | 49.65 | 28,360 |
| BLD | 356.91▼ | -12.25 (-3.32%) | 371.94 | 349.695 | 331,804 |
| BLDR | 79.12▼ | -1.85 (-2.28%) | 81.83 | 76.50 | 1,970,994 |
| BLLN | 79.36▼ | -3.60 (-4.34%) | 84.8955 | 76.28 | 362,658 |
| BLNE | 2.19▼ | -0.02 (-0.90%) | 2.25 | 2.07 | 511,909 |
| BMEZ | 14.36▼ | -0.14 (-0.97%) | 14.50 | 14.31 | 130,572 |
| BNBX | 0.6565▲ | +0.0038 (+0.58%) | 0.67 | 0.6317 | 5,042 |
| BNC | 2.69▼ | -0.09 (-3.24%) | 2.735 | 2.51 | 156,319 |
| BNL | 18.62▲ | +0.12 (+0.65%) | 18.74 | 18.44 | 1,036,921 |
| BNZI | 0.8408▼ | -0.0093 (-1.09%) | 0.85 | 0.82 | 463,408 |
| BOIL | 15.10▼ | -0.16 (-1.05%) | 15.31 | 14.89 | 12,198,656 |
| BON | 1.28 | +0.00 (+0.00%) | 1.30 | 1.21 | 27,156 |
| BR | 160.93▲ | +0.95 (+0.59%) | 165.335 | 158.92 | 1,593,652 |
| BRAG | 1.84▼ | -0.02 (-1.08%) | 1.88 | 1.82 | 12,025 |
| BRK.B | 477.35▼ | -1.15 (-0.24%) | 479.77 | 475.90 | 2,964,485 |
| BRZE | 23.68▲ | +0.10 (+0.42%) | 24.13 | 22.79 | 2,886,688 |
| BSET | 14.02▼ | -0.175 (-1.23%) | 14.52 | 13.17 | 49,787 |
| BSY | 34.60▲ | +0.40 (+1.17%) | 35.19 | 33.70 | 2,339,979 |
| BTAL | 13.98▲ | +0.17 (+1.23%) | 14.138 | 13.8801 | 642,469 |
| BTOC | 0.273▼ | -0.0042 (-1.52%) | 0.2863 | 0.2576 | 131,956 |
| BTU | 33.56▲ | +0.70 (+2.13%) | 34.40 | 33.065 | 3,075,045 |
| BTYB | 24.235▼ | -0.035 (-0.14%) | 24.29 | 24.1701 | 1,782 |
| BTZ | 10.07▼ | -0.09 (-0.89%) | 10.13 | 9.98 | 312,735 |