Technical stock screener for High-Wave Candle results.
Ideas for the best stocks to buy based on data for Mar 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 111.30▼ | -0.45 (-0.40%) | 112.51 | 110.18 | 4,402,284 |
| AAON | 80.01▼ | -0.04 (-0.05%) | 81.90 | 78.33 | 957,900 |
| AAPB | 25.9034▼ | -0.2386 (-0.91%) | 26.10 | 25.60 | 84,280 |
| AAPD | 14.35▲ | +0.0606 (+0.42%) | 14.46 | 14.2897 | 14,497,981 |
| AAPL | 247.99▼ | -0.8516 (-0.34%) | 249.1999 | 246.00 | 87,981,315 |
| AAPU | 27.07▼ | -0.23 (-0.84%) | 27.3298 | 26.63 | 1,685,612 |
| ACAD | 20.74▲ | +0.02 (+0.10%) | 21.06 | 20.585 | 2,708,639 |
| ACEI | 23.72▼ | -0.205 (-0.86%) | 23.86 | 23.5664 | 33,714 |
| ACGL | 92.30▲ | +0.13 (+0.14%) | 92.77 | 91.66 | 3,435,449 |
| ACNB | 46.00▼ | -0.015 (-0.03%) | 46.625 | 45.315 | 126,572 |
| ACVA | 4.71▼ | -0.02 (-0.42%) | 4.815 | 4.63 | 4,093,654 |
| AERT | 0.301▲ | +0.0134 (+4.66%) | 0.325 | 0.2848 | 531,217 |
| AEXA | 11.10▼ | -0.05 (-0.45%) | 11.27 | 11.06 | 27,997 |
| AFJK | 27.50▲ | +1.20 (+4.56%) | 29.99 | 27.00 | 4,514 |
| AFRI | 9.64▲ | +0.07 (+0.73%) | 9.71 | 9.43 | 36,405 |
| AFRM | 43.81▼ | -0.62 (-1.40%) | 45.45 | 43.24 | 5,314,292 |
| AFYA | 14.69▼ | -0.13 (-0.88%) | 14.93 | 14.30 | 105,308 |
| AGIO | 27.86▼ | -0.06 (-0.21%) | 28.35 | 27.50 | 1,318,532 |
| AGOX | 26.5867▼ | -0.1333 (-0.50%) | 26.98 | 26.29 | 20,480 |
| AIM | 0.9589▲ | +0.0409 (+4.46%) | 1.02 | 0.8702 | 1,714,175 |
| AIMD | 1.47▲ | +0.02 (+1.38%) | 1.49 | 1.45 | 61,987 |
| AISP | 2.28▼ | -0.02 (-0.87%) | 2.285 | 2.20 | 556,593 |
| AIXC | 1.26▲ | +0.02 (+1.61%) | 1.35 | 1.22 | 106,394 |
| AKAM | 110.48▲ | +0.48 (+0.44%) | 111.85 | 108.84 | 10,915,428 |
| AKBA | 1.42 | +0.00 (+0.00%) | 1.455 | 1.39 | 7,623,383 |
| AKTS | 17.70▼ | -0.28 (-1.56%) | 18.30 | 16.8791 | 2,419,967 |
| ALEC | 2.05▼ | -0.01 (-0.49%) | 2.10 | 2.005 | 1,924,568 |
| ALH | 19.34▼ | -0.14 (-0.72%) | 19.7326 | 18.64 | 1,247,744 |
| ALKT | 16.82▼ | -0.11 (-0.65%) | 17.11 | 16.50 | 1,154,174 |
| ALXO | 2.18▼ | -0.01 (-0.46%) | 2.265 | 2.13 | 1,268,459 |
| AMG | 278.17▼ | -0.50 (-0.18%) | 280.76 | 274.16 | 675,517 |
| AMGN | 347.80▼ | -2.12 (-0.61%) | 351.245 | 344.95 | 9,166,928 |
| AMPH | 19.50▼ | -0.04 (-0.20%) | 19.76 | 19.15 | 1,133,239 |
| AMRC | 26.66▼ | -0.17 (-0.63%) | 27.75 | 25.83 | 1,313,712 |
| AMTX | 2.60▼ | -0.04 (-1.52%) | 2.815 | 2.52 | 1,853,255 |
| ANIP | 74.67▼ | -0.15 (-0.20%) | 75.61 | 73.75 | 484,698 |
| ANL | 7.40▲ | +0.04 (+0.54%) | 7.73 | 6.73 | 251,921 |
| ANRO | 21.47▼ | -0.57 (-2.59%) | 22.395 | 20.57 | 244,278 |
| AP | 6.86▼ | -0.04 (-0.58%) | 7.3799 | 6.57 | 370,484 |
| APO | 112.00▲ | +0.63 (+0.57%) | 112.68 | 110.20 | 8,311,826 |
| APRE | 0.7622▼ | -0.0013 (-0.17%) | 0.79 | 0.721 | 89,896 |
| APYX | 3.48▼ | -0.05 (-1.42%) | 3.54 | 3.35 | 231,856 |
| ARCO | 7.68▲ | +0.01 (+0.13%) | 7.86 | 7.48 | 1,958,712 |
| ARDC | 12.03▼ | -0.02 (-0.17%) | 12.05 | 11.95 | 117,000 |
| ARL | 15.19▲ | +0.13 (+0.86%) | 15.74 | 14.56 | 3,987 |
| AROW | 32.16▲ | +0.07 (+0.22%) | 32.29 | 31.69 | 135,917 |
| ARQQ | 13.60▼ | -0.27 (-1.95%) | 14.15 | 13.16 | 200,861 |
| ARWR | 56.33▼ | -0.63 (-1.11%) | 57.96 | 54.91 | 6,105,676 |
| ASTH | 24.23▲ | +0.05 (+0.21%) | 24.59 | 23.63 | 868,009 |
| ASTL | 3.57▼ | -0.07 (-1.92%) | 3.81 | 3.50 | 7,909,233 |
| ATCH | 0.198 | +0.00 (+0.00%) | 0.2041 | 0.195 | 1,633,036 |
| ATII | 10.44 | +0.00 (+0.00%) | 10.46 | 10.43 | 422,082 |
| AUB | 34.27▲ | +0.10 (+0.29%) | 34.35 | 33.82 | 2,382,607 |
| AURA | 6.55▼ | -0.03 (-0.46%) | 6.77 | 6.445 | 441,398 |
| AVAL | 4.14▼ | -0.07 (-1.66%) | 4.22 | 4.06 | 109,164 |
| BAC | 47.16▲ | +0.15 (+0.32%) | 47.46 | 46.685 | 78,059,769 |
| BAND | 15.46▲ | +0.05 (+0.32%) | 15.705 | 15.07 | 477,866 |
| BBW | 40.92▲ | +0.10 (+0.24%) | 41.90 | 40.39 | 661,405 |
| BCD | 35.88▼ | -0.09 (-0.25%) | 36.05 | 35.74 | 36,851 |
| BEKE | 15.88▼ | -0.26 (-1.61%) | 16.03 | 15.80 | 7,491,902 |
| BGI | 0.6488▼ | -0.0222 (-3.31%) | 0.6725 | 0.62 | 33,928 |
| BH.A | 1,676.44▼ | -29.20 (-1.71%) | 1,715.00 | 1,624.79 | 14,819 |
| BHC | 5.01▼ | -0.02 (-0.40%) | 5.12 | 4.94 | 1,654,458 |
| BILL | 39.85▼ | -1.02 (-2.50%) | 40.725 | 39.20 | 2,331,286 |
| BIRD | 3.13▼ | -0.06 (-1.88%) | 3.20 | 3.05 | 31,998 |
| BJRI | 35.06▼ | -0.08 (-0.23%) | 35.38 | 34.695 | 633,898 |
| BK | 114.94▲ | +0.04 (+0.03%) | 115.37 | 113.76 | 7,450,326 |
| BKSY | 26.09▲ | +0.46 (+1.79%) | 28.8799 | 25.58 | 2,294,330 |
| BKV | 29.10▲ | +0.11 (+0.38%) | 29.79 | 28.66 | 2,530,304 |
| BKYI | 0.6295▼ | -0.0089 (-1.39%) | 0.64 | 0.5815 | 346,685 |
| BLKB | 44.14▼ | -0.15 (-0.34%) | 44.40 | 43.27 | 823,268 |
| BLND | 1.64▼ | -0.02 (-1.20%) | 1.71 | 1.61 | 3,774,830 |
| BMA | 67.69▼ | -1.43 (-2.07%) | 70.66 | 66.73 | 448,600 |
| BMAX | 23.0084▼ | -0.2414 (-1.04%) | 24.23 | 22.37 | 4,635 |
| BMI | 147.94▼ | -0.47 (-0.32%) | 149.49 | 146.79 | 379,010 |
| BMRC | 24.02▼ | -0.07 (-0.29%) | 24.28 | 23.5131 | 119,577 |
| BODI | 11.16▲ | +0.03 (+0.27%) | 11.6468 | 10.3001 | 61,507 |
| BON | 1.43▼ | -0.02 (-1.38%) | 1.50 | 1.38 | 25,454 |
| BPOP | 130.48▼ | -0.38 (-0.29%) | 132.02 | 129.39 | 1,040,600 |
| BPRN | 33.19▲ | +0.07 (+0.21%) | 33.38 | 32.76 | 37,379 |
| BR | 174.36▼ | -0.02 (-0.01%) | 176.46 | 172.95 | 6,160,900 |
| BRBR | 17.22▼ | -0.12 (-0.69%) | 17.50 | 16.79 | 5,512,727 |
| BRBS | 3.95▼ | -0.02 (-0.50%) | 3.97 | 3.91 | 366,281 |
| BRKR | 33.35▼ | -0.28 (-0.83%) | 34.295 | 33.19 | 2,545,515 |
| BTCT | 1.28▼ | -0.04 (-3.03%) | 1.3499 | 1.27 | 19,572 |
| BTU | 37.31▼ | -0.14 (-0.37%) | 38.50 | 36.19 | 8,037,652 |
| BULG | 1.22▼ | -0.06 (-4.69%) | 1.2746 | 1.17 | 205,574 |
| BURL | 310.38▼ | -1.61 (-0.52%) | 314.555 | 305.99 | 1,017,635 |
| BUSE | 24.50▼ | -0.03 (-0.12%) | 24.70 | 24.31 | 966,817 |
| BUUU | 15.06▲ | +0.26 (+1.76%) | 15.13 | 15.01 | 4,768 |
| BW | 15.18▼ | -0.49 (-3.13%) | 16.24 | 14.58 | 5,350,072 |
| BWFG | 46.47▲ | +0.09 (+0.19%) | 46.60 | 45.59 | 89,146 |
| BYRN | 9.11▼ | -0.05 (-0.55%) | 9.32 | 8.9525 | 1,432,478 |
| C | 109.52▼ | -0.33 (-0.30%) | 111.21 | 108.86 | 29,717,879 |
| CACI | 606.38▼ | -6.55 (-1.07%) | 615.765 | 602.50 | 178,875 |
| CAR | 99.90▼ | -0.54 (-0.54%) | 101.48 | 97.98 | 1,245,587 |
| CB | 322.58▼ | -1.06 (-0.33%) | 325.465 | 321.135 | 3,606,672 |
| CBFV | 33.56▼ | -0.05 (-0.15%) | 34.78 | 33.40 | 28,367 |
| CBNK | 28.72▼ | -0.01 (-0.03%) | 29.895 | 28.50 | 145,748 |
| CBON | 23.26▼ | -0.08 (-0.34%) | 23.34 | 23.2001 | 7,567 |