Technical stock screener for High-Wave Candle results.
Ideas for the best stocks to buy based on data for Jun 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AARD | 3.97▼ | -0.02 (-0.50%) | 4.08 | 3.81 | 148,203 |
| AAT | 23.34▼ | -0.08 (-0.34%) | 23.62 | 23.18 | 470,778 |
| ABT | 86.97▼ | -0.81 (-0.92%) | 87.8494 | 85.89 | 7,126,327 |
| ACVT | 28.1907▼ | -0.0597 (-0.21%) | 28.23 | 28.13 | 7,608 |
| ADC | 72.68▲ | +0.21 (+0.29%) | 72.9264 | 72.26 | 780,626 |
| ADPT | 15.14▼ | -0.09 (-0.59%) | 15.33 | 14.86 | 1,588,086 |
| AEF | 10.07▲ | +0.02 (+0.20%) | 10.12 | 10.02 | 140,282 |
| AEI | 1.51▼ | -0.05 (-3.21%) | 1.55 | 1.44 | 21,936 |
| AENT | 5.78▼ | -0.12 (-2.03%) | 5.93 | 5.25 | 44,022 |
| AEO | 16.04▼ | -0.10 (-0.62%) | 16.23 | 15.80 | 4,114,863 |
| AEVA | 27.76▼ | -0.05 (-0.18%) | 29.37 | 27.21 | 1,638,929 |
| AFRM | 71.01▼ | -1.90 (-2.61%) | 72.40 | 70.05 | 4,709,160 |
| AGD | 12.62▲ | +0.01 (+0.08%) | 12.75 | 12.515 | 312,793 |
| AGIG | 1.17 | +0.00 (+0.00%) | 1.1999 | 1.14 | 116,169 |
| AGIX | 49.34▼ | -0.06 (-0.12%) | 49.4983 | 48.82 | 1,021,256 |
| AGRO | 12.50▼ | -0.08 (-0.64%) | 12.93 | 12.302 | 458,154 |
| AHT | 3.05▼ | -0.02 (-0.65%) | 3.10 | 2.9662 | 33,446 |
| AIAI | 13.00▲ | +0.08 (+0.62%) | 13.297 | 12.91 | 64,949 |
| AIEQ | 50.1902▼ | -0.013 (-0.03%) | 50.315 | 50.10 | 4,421 |
| AIIO | 2.76▼ | -0.16 (-5.48%) | 2.98 | 2.64 | 4,935,821 |
| AINP | 25.05 | +0.00 (+0.00%) | 25.10 | 25.04 | 5,319 |
| AIOT | 3.91▼ | -0.02 (-0.51%) | 3.94 | 3.83 | 1,330,405 |
| AIR | 110.61▲ | +0.62 (+0.56%) | 113.00 | 109.94 | 249,531 |
| AIRE | 2.56 | +0.00 (+0.00%) | 2.74 | 2.51 | 110,920 |
| AIRJ | 5.48▲ | +0.28 (+5.38%) | 5.7195 | 5.25 | 3,469,852 |
| ALAI | 46.50▼ | -0.21 (-0.45%) | 46.73 | 46.27 | 78,761 |
| ALBG | 12.6781▲ | +0.0264 (+0.21%) | 12.8879 | 11.605 | 22,760 |
| ALGS | 5.25▼ | -0.10 (-1.87%) | 5.55 | 5.01 | 172,480 |
| ALLR | 1.69▼ | -0.03 (-1.74%) | 1.74 | 1.63 | 162,660 |
| ALMS | 20.04▼ | -0.29 (-1.43%) | 20.41 | 19.6201 | 1,509,526 |
| ALMU | 26.56▲ | +0.35 (+1.34%) | 28.79 | 25.7532 | 1,794,483 |
| ALTI | 3.20▼ | -0.03 (-0.93%) | 3.285 | 3.19 | 109,737 |
| ALXO | 1.78▼ | -0.02 (-1.11%) | 1.825 | 1.69 | 859,915 |
| AMBA | 78.38▲ | +2.71 (+3.58%) | 81.53 | 76.0006 | 1,727,784 |
| AMC | 2.07▼ | -0.05 (-2.36%) | 2.08 | 1.925 | 45,358,974 |
| AMCI | 5.15▼ | -0.19 (-3.56%) | 5.32 | 4.99 | 41,693 |
| AMIX | 0.4108▼ | -0.0042 (-1.01%) | 0.4127 | 0.391 | 126,212 |
| AMP | 445.40▼ | -1.75 (-0.39%) | 450.90 | 439.265 | 482,299 |
| AMPH | 18.45▲ | +0.03 (+0.16%) | 18.67 | 18.10 | 810,643 |
| AMPL | 8.34▼ | -0.44 (-5.01%) | 8.705 | 8.155 | 3,327,784 |
| AMPY | 4.76▼ | -0.01 (-0.21%) | 4.835 | 4.7154 | 505,233 |
| AMSC | 51.17▲ | +0.02 (+0.04%) | 52.55 | 48.87 | 1,266,658 |
| AMST | 1.39▼ | -0.04 (-2.80%) | 1.46 | 1.36 | 241,580 |
| AMZD | 8.90▲ | +0.165 (+1.89%) | 8.965 | 8.73 | 8,640,371 |
| AMZN | 256.52▼ | -4.74 (-1.81%) | 261.2025 | 254.37 | 41,263,898 |
| AMZU | 39.52▼ | -1.50 (-3.66%) | 40.9799 | 38.84 | 2,852,310 |
| AMZY | 11.69▼ | -0.19 (-1.60%) | 11.875 | 11.58 | 1,099,659 |
| AMZZ | 36.26▼ | -1.4343 (-3.81%) | 37.6699 | 35.69 | 217,922 |
| ANL | 11.58▼ | -0.45 (-3.74%) | 12.14 | 11.26 | 71,246 |
| AOK | 41.55▼ | -0.01 (-0.02%) | 41.56 | 41.49 | 87,926 |
| AON | 317.86▼ | -2.55 (-0.80%) | 319.35 | 312.34 | 824,764 |
| APD | 279.29▲ | +0.40 (+0.14%) | 281.1238 | 277.7032 | 732,222 |
| APO | 128.76▲ | +0.54 (+0.42%) | 129.975 | 127.1101 | 2,020,269 |
| ARES | 128.28▼ | -0.46 (-0.36%) | 130.05 | 126.475 | 3,211,530 |
| ARHS | 6.53▼ | -0.08 (-1.21%) | 6.735 | 6.49 | 635,599 |
| ARM | 402.71▼ | -6.14 (-1.50%) | 427.99 | 387.903 | 14,967,491 |
| ARMG | 56.34▼ | -1.96 (-3.36%) | 63.63 | 52.21 | 3,473,156 |
| ARMY | 25.345▼ | -0.3896 (-1.51%) | 25.44 | 25.23 | 2,338 |
| ARX | 15.64▼ | -0.23 (-1.45%) | 15.99 | 15.45 | 1,683,398 |
| ASA | 63.04▲ | +0.71 (+1.14%) | 64.06 | 61.985 | 87,618 |
| ASM | 7.42▲ | +0.13 (+1.78%) | 7.52 | 7.16 | 3,233,767 |
| ASYS | 21.95▲ | +1.30 (+6.30%) | 24.50 | 21.63 | 787,517 |
| ATAI | 4.81▼ | -0.01 (-0.21%) | 5.00 | 4.685 | 7,186,084 |
| ATII | 11.19▼ | -0.03 (-0.27%) | 11.23 | 11.05 | 275,285 |
| ATNM | 1.22▲ | +0.04 (+3.39%) | 1.245 | 1.18 | 81,693 |
| ATR | 112.18▼ | -0.20 (-0.18%) | 113.05 | 111.2401 | 329,586 |
| AU | 91.85▼ | -0.23 (-0.25%) | 92.59 | 89.91 | 2,129,940 |
| AUSF | 49.06▲ | +0.03 (+0.06%) | 49.17 | 48.95 | 97,035 |
| AVD | 2.60 | +0.00 (+0.00%) | 2.64 | 2.57 | 162,389 |
| AVDS | 79.03▲ | +0.35 (+0.44%) | 79.3399 | 78.84 | 14,344 |
| AVMA | 73.29▲ | +0.19 (+0.26%) | 73.36 | 73.13 | 6,512 |
| AVMU | 46.445▲ | +0.0695 (+0.15%) | 46.47 | 46.43 | 4,762 |
| AWRE | 1.47▼ | -0.03 (-2.00%) | 1.4803 | 1.45 | 70,360 |
| AXTA | 30.38▼ | -0.01 (-0.03%) | 30.71 | 30.03 | 981,292 |
| AYTU | 2.10▼ | -0.05 (-2.33%) | 2.12 | 2.04 | 40,657 |
| BAER | 2.20▼ | -0.02 (-0.90%) | 2.25 | 2.1804 | 365,796 |
| BAM | 47.75▼ | -0.39 (-0.81%) | 48.12 | 47.165 | 2,142,053 |
| BANL | 0.4111▲ | +0.0167 (+4.23%) | 0.4195 | 0.3903 | 64,161 |
| BBDO | 3.23▲ | +0.03 (+0.94%) | 3.32 | 3.10 | 77,427 |
| BBWI | 18.72▲ | +0.09 (+0.48%) | 18.84 | 18.12 | 4,461,189 |
| BCBP | 11.47▲ | +0.03 (+0.26%) | 11.71 | 11.3528 | 130,195 |
| BCLO | 49.635 | +0.00 (+0.00%) | 49.68 | 49.59 | 2,264 |
| BCPC | 157.31▲ | +1.01 (+0.65%) | 159.76 | 156.47 | 191,321 |
| BCTX | 3.27▼ | -0.04 (-1.21%) | 3.41 | 3.2001 | 210,242 |
| BDBT | 25.17 | +0.00 (+0.00%) | 25.18 | 25.16 | 45,044 |
| BDRY | 12.94▼ | -0.095 (-0.73%) | 13.00 | 12.625 | 186,693 |
| BDSX | 15.44▲ | +0.17 (+1.11%) | 15.79 | 15.04 | 47,140 |
| BEAT | 0.876▼ | -0.0079 (-0.89%) | 0.8999 | 0.86 | 498,241 |
| BELFB | 269.22▼ | -0.64 (-0.24%) | 278.80 | 266.26 | 246,064 |
| BETZ | 19.03▼ | -0.09 (-0.47%) | 19.0762 | 19.015 | 12,927 |
| BG | 129.13▼ | -0.84 (-0.65%) | 130.73 | 128.5408 | 2,400,372 |
| BHDG | 24.26▲ | +0.57 (+2.41%) | 24.37 | 24.19 | 8,916 |
| BIDU | 136.72▲ | +4.32 (+3.26%) | 139.90 | 134.98 | 2,180,625 |
| BILL | 38.47▼ | -1.04 (-2.63%) | 39.19 | 37.66 | 2,745,962 |
| BITQ | 28.49▼ | -0.40 (-1.38%) | 29.2328 | 28.13 | 107,999 |
| BKCH | 91.51▼ | -1.22 (-1.32%) | 94.03 | 90.64 | 80,898 |
| BKLN | 20.51 | +0.00 (+0.00%) | 20.525 | 20.49 | 5,745,939 |
| BKMI | 26.32▲ | +0.045 (+0.17%) | 26.35 | 26.30 | 73,028 |
| BKNG | 167.21▼ | -2.04 (-1.21%) | 168.23 | 162.42 | 5,263,756 |
| BKSY | 43.91▲ | +1.53 (+3.61%) | 45.20 | 42.41 | 1,571,325 |