Technical stock screener for High-Wave Candle results.
Ideas for the best stocks to buy based on data for Jul 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 138.71▼ | -1.59 (-1.13%) | 139.495 | 137.23 | 1,600,269 |
| AAPD | 10.48▲ | +0.15 (+1.45%) | 10.59 | 10.4599 | 14,147,706 |
| AAPL | 333.43▼ | -4.76 (-1.41%) | 334.75 | 329.59 | 55,501,839 |
| ACNB | 63.83▲ | +0.30 (+0.47%) | 64.57 | 63.05 | 48,379 |
| ACOG | 8.73▼ | -0.07 (-0.80%) | 9.08 | 8.01 | 164,325 |
| ACYQ | 20.0684▲ | +0.6103 (+3.14%) | 20.20 | 20.03 | 51,705 |
| AD | 34.98▼ | -0.15 (-0.43%) | 35.48 | 34.605 | 108,726 |
| ADAG | 3.73▲ | +0.01 (+0.27%) | 3.84 | 3.65 | 130,974 |
| ADM | 80.61▲ | +0.23 (+0.29%) | 81.29 | 78.93 | 2,251,056 |
| ADTN | 8.42▲ | +0.09 (+1.08%) | 8.825 | 8.20 | 6,272,880 |
| ADVB | 10.08▼ | -0.90 (-8.20%) | 11.4899 | 9.12 | 146,817 |
| AER | 152.87▲ | +4.24 (+2.85%) | 154.30 | 149.95 | 1,172,121 |
| AEXA | 11.30▼ | -0.01 (-0.09%) | 11.49 | 11.18 | 62,816 |
| AEYE | 5.83▲ | +0.11 (+1.92%) | 5.9065 | 5.65 | 40,024 |
| AFK | 26.09▲ | +0.3892 (+1.51%) | 26.36 | 25.7001 | 209,644 |
| AGBK | 7.13▼ | -0.03 (-0.42%) | 7.33 | 6.98 | 347,255 |
| AGD | 12.09▲ | +0.15 (+1.26%) | 12.16 | 12.00 | 130,785 |
| AGG | 97.62▲ | +0.07 (+0.07%) | 97.7075 | 97.5343 | 7,622,035 |
| AGGY | 42.685▲ | +0.065 (+0.15%) | 42.71 | 42.6401 | 74,434 |
| AGI | 28.40▼ | -0.18 (-0.63%) | 28.60 | 27.53 | 8,812,796 |
| AGMB | 12.755▲ | +0.355 (+2.86%) | 13.155 | 12.19 | 68,876 |
| AGOX | 33.06▲ | +0.37 (+1.13%) | 33.2086 | 32.60 | 172,025 |
| AHMA | 1.39 | +0.00 (+0.00%) | 1.65 | 1.33 | 76,608 |
| AIMD | 1.36▲ | +0.04 (+3.03%) | 1.3899 | 1.32 | 17,447 |
| AIRG | 5.74▲ | +0.13 (+2.32%) | 5.8299 | 5.62 | 91,011 |
| AKAN | 6.39▲ | +0.61 (+10.55%) | 6.63 | 5.89 | 86,786 |
| AKTX | 8.00▼ | -0.25 (-3.03%) | 8.62 | 7.75 | 69,083 |
| ALCO | 38.18▲ | +0.36 (+0.95%) | 38.415 | 37.685 | 16,109 |
| ALG | 157.84▲ | +0.89 (+0.57%) | 160.465 | 156.05 | 95,908 |
| ALH | 26.22▲ | +0.25 (+0.96%) | 26.84 | 25.64 | 450,584 |
| ALK | 47.24▲ | +1.40 (+3.05%) | 47.41 | 46.04 | 2,179,346 |
| ALMU | 15.33▲ | +0.27 (+1.79%) | 15.6557 | 14.88 | 576,946 |
| ALTG | 6.07▲ | +0.10 (+1.68%) | 6.1721 | 5.83 | 98,558 |
| AMAL | 49.39▲ | +0.14 (+0.28%) | 49.98 | 49.11 | 154,485 |
| AMG | 365.46▲ | +5.39 (+1.50%) | 374.20 | 355.00 | 215,332 |
| AMOD | 3.74▼ | -0.06 (-1.58%) | 3.94 | 3.70 | 29,389 |
| AMPH | 20.38▼ | -0.20 (-0.97%) | 20.525 | 19.95 | 355,683 |
| AMZA | 48.6054▲ | +0.1154 (+0.24%) | 48.7586 | 48.23 | 19,531 |
| ANNA | 2.80▼ | -0.04 (-1.41%) | 2.86 | 2.70 | 176,474 |
| AON | 366.57▼ | -10.59 (-2.81%) | 369.59 | 358.49 | 2,633,970 |
| AOUT | 12.65▼ | -0.02 (-0.16%) | 12.9999 | 12.56 | 53,770 |
| AP | 8.32▲ | +0.28 (+3.48%) | 8.795 | 8.305 | 124,541 |
| APCB | 29.01▲ | +0.0362 (+0.12%) | 29.03 | 28.9901 | 48,324 |
| APH | 159.82▲ | +9.51 (+6.33%) | 161.21 | 154.72 | 10,737,715 |
| APPS | 8.19▲ | +0.07 (+0.86%) | 8.38 | 7.95 | 1,997,787 |
| APT | 4.96▲ | +0.08 (+1.64%) | 5.00 | 4.90 | 13,892 |
| APTV | 58.09▲ | +0.12 (+0.21%) | 58.715 | 56.46 | 1,962,071 |
| AQN | 5.98▲ | +0.02 (+0.34%) | 6.04 | 5.945 | 2,464,482 |
| ARCB | 142.065▲ | +0.575 (+0.41%) | 149.235 | 136.9835 | 852,824 |
| ARIS | 14.25▲ | +0.35 (+2.52%) | 14.54 | 13.48 | 2,163,386 |
| ARLO | 14.47▼ | -0.04 (-0.28%) | 14.80 | 14.20 | 1,171,802 |
| ARMK | 57.25▲ | +0.08 (+0.14%) | 57.53 | 56.76 | 1,540,676 |
| ARQT | 27.99▲ | +0.13 (+0.47%) | 28.13 | 27.33 | 619,862 |
| ARTL | 0.7552▲ | +0.0318 (+4.40%) | 0.7897 | 0.7301 | 341,193 |
| AS | 36.10▲ | +0.04 (+0.11%) | 36.18 | 35.465 | 3,370,096 |
| ASMH | 11.24▲ | +0.57 (+5.34%) | 11.37 | 11.22 | 8,089 |
| ASML | 1,651.4399▲ | +100.7499 (+6.50%) | 1,676.6899 | 1,626.4399 | 2,117,182 |
| ASTH | 36.68▲ | +0.17 (+0.47%) | 37.09 | 35.80 | 428,738 |
| ATEC | 9.66▲ | +0.01 (+0.10%) | 9.795 | 9.535 | 1,792,370 |
| ATHR | 3.35▼ | -0.15 (-4.29%) | 4.00 | 3.10 | 52,225 |
| ATLC | 106.05▲ | +1.92 (+1.84%) | 106.69 | 102.3301 | 121,976 |
| ATMU | 51.63▲ | +1.18 (+2.34%) | 52.13 | 50.785 | 328,355 |
| ATRA | 8.17▲ | +0.11 (+1.36%) | 8.29 | 7.86 | 95,796 |
| ATYR | 0.48▼ | -0.003 (-0.62%) | 0.4925 | 0.4761 | 624,216 |
| AURA | 7.11▲ | +0.10 (+1.43%) | 7.16 | 6.93 | 292,925 |
| AUUD | 1.05▼ | -0.01 (-0.94%) | 1.105 | 1.0491 | 119,883 |
| AVAT | 0.3107▲ | +0.0097 (+3.22%) | 0.34 | 0.3021 | 88,793 |
| AVD | 2.46▲ | +0.06 (+2.50%) | 2.5285 | 2.40 | 159,252 |
| AVT | 86.80▲ | +3.21 (+3.84%) | 88.04 | 85.54 | 794,603 |
| AXS | 105.05▼ | -0.91 (-0.86%) | 105.82 | 103.345 | 1,126,547 |
| AYI | 337.85▲ | +4.10 (+1.23%) | 341.545 | 327.16 | 175,965 |
| AZI | 1.17▲ | +0.01 (+0.86%) | 1.1993 | 1.10 | 61,447 |
| AZZ | 144.96▲ | +3.72 (+2.63%) | 147.68 | 142.47 | 260,788 |
| BAIV | 28.2478▲ | +0.0268 (+0.09%) | 28.28 | 28.12 | 6,846 |
| BARK | 8.83▼ | -0.03 (-0.34%) | 8.97 | 8.57 | 81,159 |
| BBBI | 50.68▲ | +0.10 (+0.20%) | 50.72 | 50.64 | 11,084 |
| BBW | 35.27▼ | -0.25 (-0.70%) | 35.47 | 34.45 | 121,217 |
| BBYY | 9.855▲ | +0.045 (+0.46%) | 9.90 | 9.83 | 19,608 |
| BDX | 165.45▼ | -2.95 (-1.75%) | 168.15 | 164.43 | 1,380,114 |
| BELFB | 253.41▲ | +10.98 (+4.53%) | 263.44 | 240.00 | 494,312 |
| BF.B | 28.83▼ | -0.69 (-2.34%) | 29.16 | 28.35 | 1,774,254 |
| BG | 105.07▼ | -2.71 (-2.51%) | 107.45 | 102.812 | 2,537,767 |
| BGB | 11.17▼ | -0.01 (-0.09%) | 11.1999 | 11.15 | 195,516 |
| BGH | 14.00▲ | +0.01 (+0.07%) | 14.04 | 13.95 | 56,540 |
| BGT | 10.75 | +0.00 (+0.00%) | 10.77 | 10.73 | 125,267 |
| BIBL | 54.04▲ | +0.83 (+1.56%) | 54.19 | 53.63 | 23,657 |
| BITA | 52.3616▲ | +0.874 (+1.70%) | 52.54 | 52.21 | 16,502 |
| BITB | 35.14▲ | +0.66 (+1.91%) | 35.345 | 35.035 | 1,168,570 |
| BITO | 8.77▲ | +0.16 (+1.86%) | 8.83 | 8.7416 | 56,864,229 |
| BITU | 9.64▲ | +0.35 (+3.77%) | 9.755 | 9.5801 | 3,382,539 |
| BIV | 75.69▲ | +0.08 (+0.11%) | 75.76 | 75.64 | 1,479,009 |
| BKAG | 41.39▲ | +0.01 (+0.02%) | 41.7903 | 41.3401 | 61,367 |
| BKT | 10.22 | +0.00 (+0.00%) | 10.2755 | 10.21 | 68,850 |
| BLDR | 66.01▼ | -1.75 (-2.58%) | 69.855 | 65.1101 | 4,607,674 |
| BMRN | 60.58▼ | -0.79 (-1.29%) | 60.84 | 59.72 | 1,208,498 |
| BN | 42.03▲ | +0.34 (+0.82%) | 42.245 | 41.599 | 3,943,940 |
| BND | 72.42▲ | +0.04 (+0.06%) | 72.48 | 72.36 | 7,741,237 |
| BNDP | 73.28▲ | +0.0595 (+0.08%) | 73.295 | 73.261 | 2,088 |
| BNT | 42.75▼ | -0.03 (-0.07%) | 43.0054 | 42.24 | 31,946 |
| BON | 1.106▼ | -0.014 (-1.25%) | 1.12 | 1.08 | 7,604 |