High-Wave Candle results

Technical stock screener for High-Wave Candle results.

Ideas for the best stocks to buy based on data for Apr 22, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AA 68.53 +1.38 (+2.06%) 69.375 66.91 4,432,721
AAON 96.86 +1.12 (+1.17%) 98.205 95.36 631,287
ABM 40.30 +0.04 (+0.10%) 40.59 39.93 276,797
ACEI 24.70 +0.035 (+0.14%) 24.8199 24.60 17,160
ACEL 11.94 +0.12 (+1.02%) 11.985 11.875 181,137
ACII 25.68 -0.02 (-0.08%) 25.71 25.615 14,493
ACKY 19.22 -0.01 (-0.05%) 19.28 19.13 65,014
ACON 3.73 +0.20 (+5.67%) 3.92 3.56 882,855
ACP 5.32 -0.04 (-0.75%) 5.36 5.27 692,041
ACWX 73.36 +0.60 (+0.82%) 73.49 73.1201 1,160,383
ACYN 20.777 +0.047 (+0.23%) 20.8399 20.73 1,155,091
ADAG 3.78 -0.02 (-0.53%) 3.86 3.73 117,873
ADBE 255.94 +8.76 (+3.54%) 258.75 251.90 7,057,308
ADBG 5.00 +0.33 (+7.07%) 5.10 4.86 3,747,616
ADCT 4.09 -0.02 (-0.49%) 4.1699 4.03 640,686
ADI 381.42 +6.15 (+1.64%) 383.60 378.25 2,479,573
ADSK 247.57 +2.09 (+0.85%) 250.00 245.00 1,509,457
AEHR 97.36 +3.64 (+3.88%) 101.99 91.6001 3,699,360
AEMD 2.29 -0.06 (-2.55%) 2.34 2.25 6,096
AFRI 9.67 +0.17 (+1.79%) 9.70 9.55 5,514
AFRM 66.58 +1.98 (+3.07%) 67.3199 65.41 3,000,702
AGAE 0.5642 -0.0208 (-3.56%) 0.599 0.5328 2,438,600
AGD 12.09 -0.03 (-0.25%) 12.15 12.03 108,243
AGEN 3.94 +0.03 (+0.77%) 4.11 3.875 769,799
AGMI 73.6661 +2.1273 (+2.97%) 73.92 73.34 1,627
AGYS 68.49 +0.56 (+0.82%) 69.13 67.805 164,644
AHG 1.98 +0.00 (+0.00%) 2.17 1.89 174,064
AHYB 46.4719 +0.0459 (+0.10%) 46.51 46.46 9,941
AIDX 1.79 +0.075 (+4.37%) 1.85 1.68 101,232
AIFF 2.23 +0.02 (+0.90%) 2.42 2.18 1,632,322
AIRG 6.39 +0.02 (+0.31%) 6.49 6.21 95,500
AKA 11.0063 +0.0163 (+0.15%) 11.37 10.71 5,862
AKBA 1.42 +0.01 (+0.71%) 1.45 1.40 1,490,825
AKRE 55.54 +0.23 (+0.42%) 56.17 55.085 613,442
ALBG 16.8871 -0.7433 (-4.22%) 17.5366 15.93 15,669
ALEC 2.45 -0.01 (-0.41%) 2.70 2.37 1,421,359
ALGM 42.27 +0.99 (+2.40%) 42.60 40.9349 1,713,982
ALGS 6.51 -0.05 (-0.76%) 6.85 6.305 177,685
ALLT 7.37 +0.17 (+2.36%) 7.44 7.18 360,336
ALRM 46.27 +0.23 (+0.50%) 46.64 45.92 312,665
ALTI 3.79 +0.02 (+0.53%) 4.00 3.70 529,790
ALZN 1.10 +0.03 (+2.80%) 1.1148 1.0328 54,712
AMIX 0.3699 -0.0085 (-2.25%) 0.38 0.3474 213,091
AMKR 72.25 +2.04 (+2.91%) 72.97 70.49 3,565,341
AMN 20.91 +0.08 (+0.38%) 21.055 20.57 433,478
AMOD 0.3875 +0.0115 (+3.06%) 0.3951 0.3651 221,995
AMR 208.63 +1.86 (+0.90%) 211.99 206.29 200,787
AMRC 27.54 +0.79 (+2.95%) 28.81 27.09 301,952
AMRN 14.50 -0.01 (-0.07%) 14.69 14.2401 30,503
AMS 1.35 -0.02 (-1.46%) 1.3897 1.34 28,720
AMSF 29.96 -3.19 (-9.62%) 30.83 29.675 348,528
AMT 176.31 +1.55 (+0.89%) 178.18 174.8364 1,862,204
AMWD 44.18 +0.41 (+0.94%) 44.935 43.535 97,607
ANGI 7.48 +0.02 (+0.27%) 7.59 7.39 743,046
ANGL 29.33 +0.05 (+0.17%) 29.35 29.2801 882,307
ANIP 80.14 +0.20 (+0.25%) 81.99 79.2925 211,376
ANNA 4.26 -0.38 (-8.19%) 4.38 4.11 969,962
AOM 48.87 +0.21 (+0.43%) 48.90 48.80 82,906
AOMR 9.02 +0.03 (+0.33%) 9.11 8.98 53,509
AOR 67.45 +0.38 (+0.57%) 67.505 67.355 211,019
AORT 37.03 +0.47 (+1.29%) 37.72 36.58 224,810
AOSL 40.68 +1.56 (+3.99%) 45.14 38.27 2,037,645
APEI 60.28 +0.31 (+0.52%) 60.63 59.65 233,277
APH 148.13 -3.80 (-2.50%) 151.25 145.41 9,319,687
API 3.73 +0.00 (+0.00%) 3.78 3.70 164,412
APLD 32.43 +1.11 (+3.54%) 33.0997 31.31 16,990,949
AREC 2.40 +0.05 (+2.13%) 2.49 2.30 2,181,812
ARES 121.05 +1.21 (+1.01%) 123.00 119.55 1,878,824
ASAN 6.41 +0.05 (+0.79%) 6.51 6.225 4,446,182
ASTE 57.96 +0.56 (+0.98%) 58.29 57.11 113,772
ASTS 84.66 +4.65 (+5.81%) 87.78 82.74 21,895,161
ATCH 0.32 +0.0219 (+7.35%) 0.3297 0.3102 6,101,262
ATCL 24.9859 +0.0609 (+0.24%) 25.08 24.95 62,117
ATEX 44.75 +0.61 (+1.38%) 46.40 44.30 441,632
ATHM 18.70 +0.00 (+0.00%) 18.94 18.57 438,120
ATLO 28.21 -0.02 (-0.07%) 28.45 28.02 48,724
ATRC 27.63 +0.26 (+0.95%) 28.93 27.36 924,979
AUB 37.22 -0.34 (-0.91%) 37.66 37.015 1,260,333
AURA 7.49 +0.05 (+0.67%) 7.68 7.34 261,739
AVAH 6.47 +0.06 (+0.94%) 6.56 6.275 977,199
AVLV 85.71 +0.55 (+0.65%) 85.76 85.39 473,865
AVNW 22.59 +0.13 (+0.58%) 22.977 22.35 200,703
AVTX 14.50 +0.21 (+1.47%) 14.78 13.92 609,876
AWF 10.44 +0.03 (+0.29%) 10.47 10.42 190,403
AWX 2.50 -0.04 (-1.57%) 2.5396 2.442 9,430
AX 96.62 +0.29 (+0.30%) 97.66 95.90 206,780
AXR 27.98 -0.04 (-0.14%) 28.20 27.82 1,711
AXTA 29.98 +0.89 (+3.06%) 30.31 29.65 2,304,359
AZ 7.72 +0.09 (+1.18%) 7.99 7.504 186,231
AZTR 0.214 +0.0004 (+0.19%) 0.2174 0.2072 536,448
BABX 28.83 +0.46 (+1.62%) 29.21 28.41 587,638
BALY 11.92 +0.00 (+0.00%) 12.48 11.755 36,541
BATRA 53.84 +0.21 (+0.39%) 54.03 53.25 88,957
BBBY 5.98 +0.08 (+1.36%) 6.11 5.915 1,276,684
BBDC 8.89 +0.09 (+1.02%) 8.949 8.84 354,815
BBSI 30.30 +0.04 (+0.13%) 30.54 30.09 108,128
BBUC 33.96 -0.11 (-0.32%) 34.62 33.67 185,275
BBW 39.58 +0.53 (+1.36%) 40.15 39.05 192,481
BBY 63.53 -3.06 (-4.60%) 64.56 62.84 4,217,414
BCAR 10.28 +0.01 (+0.10%) 10.31 10.25 436,559