Technical stock screener for High-Wave Candle results.
Ideas for the best stocks to buy based on data for Jan 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAL | 15.99▲ | +0.26 (+1.65%) | 16.45 | 15.66 | 51,595,900 |
| AAPB | 29.07▲ | +0.05 (+0.17%) | 29.25 | 28.4026 | 177,540 |
| AAPL | 259.37▲ | +0.33 (+0.13%) | 260.21 | 256.22 | 39,952,300 |
| ABCB | 79.13▲ | +0.14 (+0.18%) | 79.55 | 78.00 | 424,200 |
| ACFN | 20.97▲ | +0.16 (+0.77%) | 21.50 | 19.99 | 76,874 |
| ACHC | 13.53▲ | +0.08 (+0.59%) | 13.85 | 12.95 | 2,654,990 |
| ACIW | 46.77▲ | +0.07 (+0.15%) | 47.11 | 45.995 | 428,191 |
| ACM | 99.58▲ | +0.68 (+0.69%) | 100.66 | 98.70 | 742,400 |
| ACOG | 6.53▼ | -0.03 (-0.46%) | 6.747 | 6.25 | 57,500 |
| ADC | 70.51▼ | -0.30 (-0.42%) | 71.12 | 69.56 | 1,705,100 |
| ADM | 61.94▲ | +0.75 (+1.23%) | 62.42 | 60.94 | 3,568,000 |
| ADSK | 276.02▼ | -0.56 (-0.20%) | 278.45 | 273.80 | 1,820,914 |
| ADT | 8.25 | +0.00 (+0.00%) | 8.355 | 8.17 | 5,130,137 |
| AEG | 7.63▼ | -0.17 (-2.18%) | 7.66 | 7.59 | 4,105,100 |
| AES | 14.32▲ | +0.10 (+0.70%) | 14.725 | 14.29 | 7,737,793 |
| AESI | 10.36▲ | +0.06 (+0.58%) | 10.425 | 10.045 | 1,851,419 |
| AFB | 10.90▲ | +0.05 (+0.46%) | 10.92 | 10.88 | 73,700 |
| AFCG | 2.87▲ | +0.04 (+1.41%) | 2.89 | 2.795 | 256,432 |
| AGCC | 13.00▼ | -0.23 (-1.74%) | 14.72 | 12.51 | 70,100 |
| AGIX | 37.07▲ | +0.04 (+0.11%) | 37.2519 | 36.80 | 29,726 |
| AGO | 90.00▼ | -0.39 (-0.43%) | 90.94 | 89.73 | 315,300 |
| AHYB | 46.8452▼ | -0.0448 (-0.10%) | 46.85 | 46.83 | 1,630 |
| AI | 14.02▲ | +0.19 (+1.37%) | 14.245 | 13.60 | 4,963,587 |
| AIPO | 23.30▲ | +0.48 (+2.10%) | 23.44 | 23.20 | 140,400 |
| AIRI | 3.32 | +0.00 (+0.00%) | 3.40 | 3.27 | 63,311 |
| AIRO | 12.49▲ | +0.54 (+4.52%) | 12.7774 | 11.66 | 1,162,938 |
| AIRS | 2.26▲ | +0.04 (+1.80%) | 2.4599 | 2.09 | 3,034,152 |
| AJG | 264.59▲ | +0.05 (+0.02%) | 266.67 | 263.62 | 1,012,200 |
| AKR | 20.97▼ | -0.10 (-0.47%) | 21.15 | 20.88 | 2,994,500 |
| ALAR | 9.66▲ | +0.27 (+2.88%) | 9.88 | 9.42 | 38,100 |
| ALEX | 20.73 | +0.00 (+0.00%) | 20.75 | 20.72 | 685,500 |
| ALMU | 22.23▼ | -0.13 (-0.58%) | 23.2499 | 21.79 | 547,057 |
| ALNY | 398.29▼ | -1.11 (-0.28%) | 409.58 | 392.56 | 1,440,200 |
| ALRM | 51.93▼ | -0.01 (-0.02%) | 52.30 | 51.29 | 222,704 |
| AMBP | 4.26▼ | -0.09 (-2.07%) | 4.35 | 4.16 | 531,200 |
| AMCR | 8.65▼ | -0.02 (-0.23%) | 8.685 | 8.57 | 15,184,670 |
| AMPH | 27.74 | +0.00 (+0.00%) | 28.02 | 27.43 | 247,216 |
| AMPY | 4.59▲ | +0.01 (+0.22%) | 4.62 | 4.51 | 462,699 |
| AMZA | 40.44▲ | +0.14 (+0.35%) | 40.48 | 39.9601 | 30,673 |
| AN | 216.38▲ | +1.08 (+0.50%) | 218.26 | 213.14 | 276,900 |
| ANGI | 14.05▼ | -0.01 (-0.07%) | 14.10 | 13.685 | 1,077,816 |
| APIE | 36.68▲ | +0.16 (+0.44%) | 36.77 | 36.534 | 66,000 |
| APLE | 12.48▲ | +0.06 (+0.48%) | 12.645 | 12.37 | 1,987,800 |
| APLT | 0.1006▲ | +0.0004 (+0.40%) | 0.1048 | 0.098 | 5,227,556 |
| APLY | 12.65▼ | -0.01 (-0.08%) | 12.70 | 12.55 | 132,200 |
| APM | 1.05▼ | -0.03 (-2.78%) | 1.098 | 1.04 | 60,826 |
| APMU | 25.23▲ | +0.01 (+0.04%) | 25.24 | 25.22 | 15,600 |
| APPF | 226.58▲ | +0.41 (+0.18%) | 231.90 | 222.39 | 305,818 |
| APT | 4.66 | +0.00 (+0.00%) | 4.75 | 4.58 | 16,600 |
| AQB | 0.89▼ | -0.012 (-1.33%) | 0.904 | 0.87 | 28,800 |
| ARCB | 87.57▲ | +0.83 (+0.96%) | 88.51 | 85.11 | 373,300 |
| ARDC | 13.44▲ | +0.01 (+0.07%) | 13.48 | 13.39 | 89,700 |
| ASMB | 31.74▲ | +0.18 (+0.57%) | 33.71 | 31.26 | 110,700 |
| ASPN | 3.30▲ | +0.01 (+0.30%) | 3.355 | 3.19 | 1,027,700 |
| ASTH | 28.43▲ | +0.21 (+0.74%) | 28.90 | 27.70 | 278,817 |
| ASTL | 4.25▲ | +0.01 (+0.24%) | 4.315 | 4.145 | 954,918 |
| ASX | 17.64▲ | +0.31 (+1.79%) | 17.78 | 17.43 | 6,556,900 |
| ATEC | 22.65▼ | -0.03 (-0.13%) | 22.89 | 21.9938 | 2,453,590 |
| ATEX | 22.38▼ | -0.04 (-0.18%) | 22.50 | 22.16 | 91,668 |
| ATFV | 35.71▲ | +0.20 (+0.56%) | 35.875 | 35.565 | 50,600 |
| ATLC | 66.00▼ | -0.30 (-0.45%) | 67.76 | 64.98 | 52,640 |
| ATLX | 5.26▲ | +0.21 (+4.16%) | 5.3662 | 5.07 | 533,769 |
| ATRO | 66.15▲ | +1.34 (+2.07%) | 67.54 | 64.50 | 1,470,700 |
| AUBN | 25.78▼ | -0.13 (-0.50%) | 26.375 | 25.50 | 5,717 |
| AUDC | 8.85▼ | -0.01 (-0.11%) | 8.95 | 8.77 | 55,460 |
| AURE | 0.277▼ | -0.0239 (-7.94%) | 0.309 | 0.266 | 485,300 |
| AUST | 1.68 | +0.00 (+0.00%) | 1.7299 | 1.675 | 41,787 |
| AVBH | 26.90▲ | +0.08 (+0.30%) | 27.45 | 26.50 | 45,200 |
| AVD | 3.85▲ | +0.06 (+1.58%) | 3.90 | 3.76 | 115,300 |
| AVIG | 42.02▲ | +0.075 (+0.18%) | 42.058 | 41.955 | 154,300 |
| AVPT | 13.62▼ | -0.05 (-0.37%) | 13.81 | 13.43 | 982,200 |
| AVSF | 47.09▲ | +0.01 (+0.02%) | 47.119 | 47.06 | 19,300 |
| AVT | 49.85▼ | -0.05 (-0.10%) | 50.17 | 49.09 | 647,723 |
| AXSM | 169.38▲ | +1.83 (+1.09%) | 173.78 | 168.51 | 792,800 |
| AZ | 7.70▲ | +0.02 (+0.26%) | 8.71 | 7.47 | 1,197,113 |
| AZYY | 20.265▼ | -0.14 (-0.69%) | 20.28 | 20.205 | 2,100 |
| B | 47.81▲ | +0.37 (+0.78%) | 48.50 | 46.98 | 12,330,679 |
| BACQ | 10.84 | +0.00 (+0.00%) | 10.88 | 10.75 | 221,300 |
| BAM | 53.94▲ | +0.18 (+0.33%) | 54.47 | 53.34 | 1,121,900 |
| BAND | 14.08▼ | -0.02 (-0.14%) | 14.255 | 13.81 | 156,442 |
| BATL | 1.14▼ | -0.02 (-1.72%) | 1.184 | 1.13 | 44,000 |
| BBBY | 6.85▲ | +0.15 (+2.24%) | 7.12 | 6.57 | 2,259,000 |
| BBMC | 112.307▲ | +1.007 (+0.90%) | 112.455 | 112.12 | 14,500 |
| BBT | 27.26▼ | -0.15 (-0.55%) | 27.68 | 27.10 | 471,490 |
| BBUC | 34.58▲ | +0.07 (+0.20%) | 35.12 | 34.32 | 89,202 |
| BBWI | 23.29▲ | +0.52 (+2.28%) | 23.43 | 22.41 | 5,980,200 |
| BCH | 40.40▼ | -0.06 (-0.15%) | 40.68 | 40.25 | 142,500 |
| BCIC | 11.98▲ | +0.03 (+0.25%) | 12.05 | 11.87 | 42,500 |
| BCPC | 160.27▼ | -0.34 (-0.21%) | 162.50 | 158.82 | 115,725 |
| BCS | 25.96▼ | -0.11 (-0.42%) | 26.09 | 25.83 | 3,827,700 |
| BDTX | 2.81▲ | +0.03 (+1.08%) | 2.88 | 2.73 | 1,184,847 |
| BFRG | 0.8052▼ | -0.0256 (-3.08%) | 0.84 | 0.7801 | 389,189 |
| BGIG | 32.65▲ | +0.097 (+0.30%) | 32.7158 | 32.64 | 18,895 |
| BGX | 11.67▼ | -0.04 (-0.34%) | 11.69 | 11.63 | 82,000 |
| BIOA | 14.03▲ | +0.11 (+0.79%) | 14.39 | 13.66 | 420,893 |
| BIRK | 43.46▼ | -0.64 (-1.45%) | 44.42 | 42.44 | 2,747,342 |
| BIT | 13.21▲ | +0.01 (+0.08%) | 13.24 | 13.18 | 410,200 |
| BITQ | 22.54▲ | +0.14 (+0.63%) | 22.97 | 22.325 | 70,500 |
| BITS | 69.355▲ | +0.327 (+0.47%) | 71.408 | 69.10 | 4,200 |
| BJ | 89.94▼ | -0.27 (-0.30%) | 90.90 | 88.94 | 1,574,693 |