Technical stock screener for High-Wave Candle results.
Ideas for the best stocks to buy based on data for Dec 09, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABR | 8.92 | +0.00 (+0.00%) | 9.06 | 8.85 | 2,698,400 |
| ABTC | 2.05▲ | +0.03 (+1.49%) | 2.13 | 1.88 | 19,273,400 |
| ACEI | 24.925▲ | +0.055 (+0.22%) | 24.934 | 24.87 | 6,900 |
| ACHC | 14.01▲ | +0.01 (+0.07%) | 14.29 | 13.805 | 2,523,439 |
| ACIW | 45.47▲ | +0.21 (+0.46%) | 45.97 | 45.33 | 446,990 |
| ACOG | 5.99▼ | -0.02 (-0.33%) | 6.225 | 5.87 | 66,500 |
| ACXP | 4.24▼ | -0.19 (-4.29%) | 4.36 | 4.12 | 79,515 |
| ADSK | 300.75▼ | -0.64 (-0.21%) | 303.65 | 299.53 | 1,393,896 |
| AERT | 0.578▲ | +0.0188 (+3.36%) | 0.6196 | 0.525 | 290,244 |
| AEYE | 12.90▼ | -0.01 (-0.08%) | 13.425 | 12.79 | 69,473 |
| AFK | 24.90▼ | -0.20 (-0.80%) | 25.06 | 24.8413 | 18,233 |
| AFLG | 39.32 | +0.00 (+0.00%) | 39.45 | 39.305 | 18,600 |
| AGGH | 20.73▼ | -0.03 (-0.14%) | 20.77 | 20.69 | 126,200 |
| AHL | 37.00▲ | +0.04 (+0.11%) | 37.03 | 36.95 | 134,330 |
| AHYB | 46.63▼ | -0.0251 (-0.05%) | 46.65 | 46.58 | 2,300 |
| AIG | 76.42▲ | +0.11 (+0.14%) | 77.32 | 76.26 | 3,672,400 |
| AIM | 1.49▼ | -0.03 (-1.97%) | 1.58 | 1.44 | 92,755 |
| AIN | 49.32▼ | -0.26 (-0.52%) | 49.98 | 49.13 | 326,577 |
| AIPO | 23.59▼ | -0.09 (-0.38%) | 23.848 | 23.40 | 118,000 |
| AIRO | 9.60▼ | -0.11 (-1.13%) | 9.87 | 9.43 | 348,800 |
| AIS | 38.16▼ | -0.01 (-0.03%) | 38.38 | 37.92 | 33,600 |
| AIV | 5.58▲ | +0.03 (+0.54%) | 5.62 | 5.56 | 1,214,894 |
| AIZ | 222.40▲ | +0.64 (+0.29%) | 226.59 | 219.63 | 228,294 |
| AKAN | 0.833▼ | -0.07 (-7.75%) | 0.867 | 0.787 | 483,600 |
| ALF | 10.62▲ | +0.01 (+0.09%) | 10.63 | 10.61 | 77,800 |
| ALL | 201.05▲ | +0.18 (+0.09%) | 203.28 | 200.62 | 1,023,471 |
| ALLT | 9.85▼ | -0.08 (-0.81%) | 10.09 | 9.80 | 355,162 |
| AM | 18.58▼ | -0.10 (-0.54%) | 18.87 | 18.54 | 3,027,200 |
| AMD | 221.62▲ | +0.51 (+0.23%) | 224.84 | 217.907 | 25,166,128 |
| AMDD | 9.29▼ | -0.03 (-0.32%) | 9.44 | 9.16 | 2,996,800 |
| AMDG | 31.99▲ | +0.206 (+0.65%) | 32.88 | 31.09 | 69,300 |
| AMDL | 16.91▲ | +0.07 (+0.42%) | 17.38 | 16.36 | 6,081,006 |
| AMDU | 22.328▲ | +0.1277 (+0.58%) | 22.714 | 21.71 | 17,400 |
| AMG | 271.06▲ | +0.85 (+0.31%) | 276.20 | 270.00 | 940,050 |
| AMP | 478.21▲ | +1.48 (+0.31%) | 484.56 | 473.90 | 404,730 |
| AMPX | 11.70▼ | -0.10 (-0.85%) | 11.985 | 11.35 | 5,136,016 |
| AMRC | 32.30▼ | -0.20 (-0.62%) | 33.00 | 31.84 | 572,184 |
| AMST | 2.42▼ | -0.02 (-0.82%) | 2.52 | 2.40 | 17,600 |
| AMTB | 19.86▲ | +0.27 (+1.38%) | 20.07 | 19.485 | 153,737 |
| AMUU | 66.49▲ | +0.18 (+0.27%) | 68.19 | 64.55 | 102,700 |
| ANNX | 4.86 | +0.00 (+0.00%) | 4.98 | 4.785 | 2,274,952 |
| ANVS | 4.46▲ | +0.16 (+3.72%) | 4.64 | 4.34 | 714,200 |
| ANY | 0.465▲ | +0.005 (+1.09%) | 0.48 | 0.455 | 567,200 |
| AOA | 89.72▲ | +0.06 (+0.07%) | 89.98 | 89.64 | 86,016 |
| AOK | 40.36▼ | -0.11 (-0.27%) | 40.43 | 40.34 | 169,000 |
| AP | 3.37▲ | +0.02 (+0.60%) | 3.59 | 3.30 | 234,600 |
| APLS | 23.78▼ | -0.01 (-0.04%) | 24.16 | 23.54 | 1,839,971 |
| APMU | 25.07▲ | +0.009 (+0.04%) | 25.071 | 25.06 | 19,200 |
| APPN | 43.05▲ | +0.01 (+0.02%) | 43.78 | 42.425 | 802,311 |
| AREC | 2.79▼ | -0.02 (-0.71%) | 2.85 | 2.632 | 2,646,484 |
| ARI | 10.04▲ | +0.07 (+0.70%) | 10.10 | 10.00 | 776,300 |
| ARLO | 14.35▲ | +0.15 (+1.06%) | 14.74 | 14.25 | 1,073,362 |
| ARTV | 3.12▲ | +0.04 (+1.30%) | 3.29 | 2.96 | 135,837 |
| ARTW | 2.43▲ | +0.02 (+0.83%) | 2.5189 | 2.35 | 20,987 |
| ARTY | 49.49▼ | -0.09 (-0.18%) | 49.67 | 49.19 | 165,600 |
| ASB | 26.16▲ | +0.04 (+0.15%) | 26.48 | 26.01 | 1,847,021 |
| ASBP | 0.0905▼ | -0.0005 (-0.55%) | 0.0927 | 0.086 | 8,136,661 |
| ASEA | 18.14▲ | +0.04 (+0.22%) | 18.17 | 18.10 | 11,635 |
| ASG | 5.34▲ | +0.01 (+0.19%) | 5.35 | 5.32 | 209,100 |
| ASHS | 36.505▼ | -0.335 (-0.91%) | 36.60 | 36.46 | 4,431 |
| ASMF | 23.6553▲ | +0.0103 (+0.04%) | 23.74 | 23.61 | 4,282 |
| ASTS | 72.84▼ | -1.16 (-1.57%) | 74.75 | 69.82 | 11,159,002 |
| ATFV | 35.48▼ | -0.18 (-0.50%) | 35.5873 | 35.2806 | 24,380 |
| ATI | 99.42▼ | -0.22 (-0.22%) | 101.08 | 98.10 | 1,756,659 |
| ATMV | 10.30▲ | +2.455 (+31.29%) | 15.00 | 9.14 | 12,615,900 |
| AUID | 1.23▲ | +0.01 (+0.82%) | 1.26 | 1.18 | 234,544 |
| AUR | 4.61▲ | +0.01 (+0.22%) | 4.69 | 4.51 | 10,553,051 |
| AURA | 6.35▼ | -0.05 (-0.78%) | 6.445 | 6.27 | 99,793 |
| AVA | 38.44▲ | +0.19 (+0.50%) | 38.72 | 38.29 | 413,486 |
| AVBH | 26.35▲ | +0.22 (+0.84%) | 26.69 | 26.19 | 49,300 |
| AVBP | 24.91▼ | -0.07 (-0.28%) | 25.48 | 24.5516 | 246,174 |
| AVDL | 21.31▼ | -0.01 (-0.05%) | 21.335 | 21.285 | 1,773,120 |
| AVLV | 75.04▼ | -0.11 (-0.15%) | 75.4893 | 75.02 | 437,987 |
| AVT | 49.25▼ | -0.12 (-0.24%) | 49.68 | 48.85 | 621,681 |
| AVTX | 19.24▼ | -0.20 (-1.03%) | 19.88 | 18.37 | 319,187 |
| AWRE | 2.09▲ | +0.04 (+1.95%) | 2.12 | 1.97 | 73,643 |
| AXGN | 30.61▼ | -0.18 (-0.58%) | 31.65 | 29.51 | 1,399,720 |
| AXL | 6.01▼ | -0.12 (-1.96%) | 6.21 | 6.00 | 3,426,200 |
| AZ | 6.18▲ | +0.01 (+0.16%) | 6.4047 | 6.00 | 319,996 |
| BBHL | 16.032▲ | +0.012 (+0.07%) | 16.08 | 16.02 | 7,000 |
| BCDA | 1.45▲ | +0.02 (+1.40%) | 1.4745 | 1.43 | 46,602 |
| BCHI | 30.504▼ | -0.03 (-0.10%) | 30.56 | 30.43 | 1,900 |
| BCIC | 13.30▲ | +0.10 (+0.76%) | 13.39 | 13.16 | 113,700 |
| BCO | 114.52▲ | +0.72 (+0.63%) | 115.43 | 113.90 | 216,100 |
| BCSF | 14.55▲ | +0.06 (+0.41%) | 14.62 | 14.47 | 312,900 |
| BDBT | 25.475▼ | -0.025 (-0.10%) | 25.49 | 25.46 | 136,600 |
| BENJ | 51.74▲ | +0.015 (+0.03%) | 51.75 | 51.73 | 13,200 |
| BFLY | 3.10▼ | -0.04 (-1.27%) | 3.16 | 2.98 | 3,291,742 |
| BG | 91.45▼ | -0.46 (-0.50%) | 92.66 | 91.02 | 1,066,948 |
| BGB | 11.87 | +0.00 (+0.00%) | 11.93 | 11.84 | 145,000 |
| BGI | 1.09▲ | +0.01 (+0.93%) | 1.15 | 1.07 | 103,700 |
| BHB | 31.16▲ | +0.08 (+0.26%) | 31.51 | 30.92 | 46,600 |
| BHC | 6.80▼ | -0.02 (-0.29%) | 6.90 | 6.66 | 5,370,593 |
| BHVN | 10.48▼ | -0.06 (-0.57%) | 10.63 | 9.93 | 3,664,300 |
| BIO | 308.05▼ | -0.48 (-0.16%) | 312.98 | 307.35 | 152,446 |
| BLBD | 50.67▲ | +0.14 (+0.28%) | 51.47 | 50.48 | 291,633 |
| BLKB | 61.36▲ | +0.27 (+0.44%) | 62.30 | 60.74 | 358,448 |
| BLTD | 25.62▼ | -0.0147 (-0.06%) | 25.649 | 25.598 | 61,800 |
| BLTE | 149.13▼ | -0.78 (-0.52%) | 151.60 | 147.01 | 246,497 |
| BLUW | 10.33▼ | -0.02 (-0.19%) | 10.34 | 10.32 | 316,594 |