Technical stock screener for High-Wave Candle results.
Ideas for the best stocks to buy based on data for Nov 13, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAM | 10.60▼ | -0.03 (-0.28%) | 10.6158 | 10.5975 | 5,353 |
| ABP | 5.885▼ | -0.145 (-2.40%) | 6.05 | 5.80 | 10,859 |
| ACEL | 10.30▼ | -0.01 (-0.10%) | 10.36 | 10.23 | 229,300 |
| ACIW | 47.16▼ | -0.41 (-0.86%) | 47.58 | 46.77 | 668,147 |
| ACOG | 6.13▲ | +0.01 (+0.16%) | 6.2525 | 5.71 | 67,448 |
| ACU | 37.15▲ | +0.60 (+1.64%) | 37.44 | 36.75 | 25,700 |
| ADCT | 4.05 | +0.00 (+0.00%) | 4.1869 | 3.90 | 788,229 |
| ADIL | 0.319▼ | -0.0099 (-3.01%) | 0.3293 | 0.3136 | 215,001 |
| ADPT | 14.14▼ | -0.36 (-2.48%) | 14.29 | 13.93 | 2,318,049 |
| AEBI | 11.20▲ | +0.47 (+4.38%) | 11.7912 | 10.98 | 247,730 |
| AER | 136.52▼ | -1.15 (-0.84%) | 138.34 | 136.09 | 1,266,200 |
| AGGA | 25.32▼ | -0.045 (-0.18%) | 25.33 | 25.2901 | 2,627 |
| AIN | 45.35▼ | -0.63 (-1.37%) | 46.00 | 44.84 | 411,580 |
| AKO.B | 28.7005▲ | +0.1505 (+0.53%) | 29.38 | 27.265 | 7,474 |
| AKR | 20.05▼ | -0.12 (-0.59%) | 20.22 | 19.95 | 1,217,000 |
| ALRS | 21.54▲ | +0.02 (+0.09%) | 21.78 | 21.31 | 102,887 |
| AM | 17.92▲ | +0.01 (+0.06%) | 18.03 | 17.61 | 3,021,632 |
| AMLP | 46.25▲ | +0.03 (+0.06%) | 46.52 | 46.04 | 1,721,230 |
| AMRN | 16.27▲ | +0.06 (+0.37%) | 16.60 | 16.00 | 101,000 |
| AMRZ | 49.75▼ | -0.28 (-0.56%) | 50.75 | 49.685 | 3,328,055 |
| AMX | 23.26▼ | -0.05 (-0.21%) | 23.51 | 23.13 | 1,732,800 |
| AMYY | 24.9587▼ | -0.0613 (-0.25%) | 25.13 | 24.8001 | 67,006 |
| AMZE | 0.40▼ | -0.0464 (-10.39%) | 0.4177 | 0.3506 | 11,339,180 |
| ANAB | 33.26▲ | +0.17 (+0.51%) | 33.94 | 32.90 | 1,515,658 |
| ANGI | 11.18▼ | -0.12 (-1.06%) | 11.435 | 11.135 | 1,098,782 |
| ANIX | 4.39 | +0.00 (+0.00%) | 4.56 | 4.32 | 183,725 |
| ANNA | 3.25▼ | -0.20 (-5.80%) | 3.40 | 3.20 | 9,700 |
| AON | 350.94▲ | +0.83 (+0.24%) | 352.99 | 347.275 | 1,183,640 |
| APIE | 36.25▼ | -0.28 (-0.77%) | 36.615 | 36.13 | 53,303 |
| APLS | 19.81▼ | -0.21 (-1.05%) | 20.42 | 19.705 | 3,067,300 |
| APLY | 13.85▼ | -0.04 (-0.29%) | 13.95 | 13.8035 | 189,857 |
| ARCB | 65.42▲ | +0.03 (+0.05%) | 66.43 | 64.30 | 402,400 |
| ARDT | 9.30▼ | -4.75 (-33.81%) | 9.91 | 9.00 | 3,755,232 |
| ARMP | 6.38▼ | -0.31 (-4.63%) | 6.55 | 6.05 | 84,979 |
| ARTL | 1.80 | +0.00 (+0.00%) | 1.87 | 1.74 | 51,817 |
| ARTNA | 32.42▲ | +0.02 (+0.06%) | 32.67 | 32.1794 | 21,324 |
| ASG | 5.46 | +0.00 (+0.00%) | 5.55 | 5.41 | 525,500 |
| ASIX | 16.20▲ | +0.03 (+0.19%) | 16.66 | 16.09 | 273,793 |
| ATGE | 96.26▼ | -0.60 (-0.62%) | 98.0905 | 95.20 | 600,754 |
| ATHM | 24.85▼ | -0.07 (-0.28%) | 25.21 | 24.63 | 257,009 |
| ATHR | 5.86▼ | -0.04 (-0.68%) | 6.40 | 5.50 | 32,946 |
| ATKR | 64.83▼ | -1.03 (-1.56%) | 66.04 | 64.24 | 352,100 |
| ATNI | 19.85▲ | +0.05 (+0.25%) | 19.975 | 19.49 | 56,719 |
| ATOS | 0.8027▼ | -0.0106 (-1.30%) | 0.8256 | 0.77 | 781,880 |
| ATRO | 49.19▲ | +0.20 (+0.41%) | 50.48 | 48.12 | 1,047,300 |
| AUR | 4.16▼ | -0.07 (-1.65%) | 4.30 | 4.105 | 18,087,484 |
| AURA | 5.53▼ | -0.04 (-0.72%) | 5.6717 | 5.42 | 192,399 |
| AUUD | 1.20▼ | -0.01 (-0.83%) | 1.25 | 1.195 | 46,078 |
| AVBH | 25.05▼ | -0.02 (-0.08%) | 25.75 | 25.00 | 11,400 |
| AVR | 3.79▼ | -0.10 (-2.57%) | 3.92 | 3.62 | 191,800 |
| AWR | 75.07▼ | -0.11 (-0.15%) | 75.54 | 74.34 | 319,967 |
| AXG | 3.40▼ | -0.10 (-2.86%) | 3.53 | 3.33 | 789,889 |
| AXGN | 24.04▼ | -0.05 (-0.21%) | 24.19 | 23.75 | 447,400 |
| AYTU | 2.06 | +0.00 (+0.00%) | 2.12 | 2.0172 | 52,915 |
| BAB | 27.37▼ | -0.08 (-0.29%) | 27.52 | 27.32 | 94,900 |
| BANL | 0.4699▲ | +0.0005 (+0.11%) | 0.49 | 0.43 | 141,899 |
| BATL | 1.12▲ | +0.03 (+2.75%) | 1.1299 | 1.1007 | 17,230 |
| BATRA | 42.28▼ | -0.08 (-0.19%) | 42.53 | 41.95 | 46,665 |
| BBDC | 8.94▼ | -0.01 (-0.11%) | 8.99 | 8.88 | 489,100 |
| BBW | 49.34▼ | -0.16 (-0.32%) | 51.43 | 48.91 | 446,781 |
| BCAB | 0.6597▼ | -0.0281 (-4.09%) | 0.6976 | 0.62 | 1,113,775 |
| BCBP | 7.68▲ | +0.01 (+0.13%) | 7.755 | 7.62 | 83,676 |
| BCO | 113.82 | +0.00 (+0.00%) | 116.59 | 113.23 | 310,348 |
| BCYC | 6.60▲ | +0.04 (+0.61%) | 6.8872 | 6.47 | 356,987 |
| BDRX | 5.11▼ | -0.26 (-4.84%) | 5.19 | 4.90 | 23,597 |
| BEAM | 21.66▼ | -0.21 (-0.96%) | 24.08 | 21.16 | 3,650,794 |
| BENF | 0.51▼ | -0.022 (-4.14%) | 0.563 | 0.499 | 488,100 |
| BEPC | 41.92▼ | -0.11 (-0.26%) | 42.41 | 41.52 | 1,478,211 |
| BFIN | 11.43▲ | +0.01 (+0.09%) | 11.54 | 11.37 | 28,806 |
| BGI | 1.13▲ | +0.02 (+1.80%) | 1.14 | 1.11 | 16,175 |
| BHAT | 1.45▼ | -0.03 (-2.03%) | 1.52 | 1.39 | 37,305 |
| BKR | 47.51▼ | -0.02 (-0.04%) | 48.49 | 47.23 | 5,536,000 |
| BL | 55.44▼ | -0.66 (-1.18%) | 56.06 | 54.70 | 816,030 |
| BLFY | 8.20▼ | -0.03 (-0.36%) | 8.295 | 8.12 | 33,044 |
| BMRA | 2.50▼ | -0.02 (-0.79%) | 2.56 | 2.45 | 15,136 |
| BNAI | 0.373▼ | -0.0325 (-8.01%) | 0.3892 | 0.3635 | 2,900,267 |
| BOC | 12.32▼ | -0.10 (-0.81%) | 12.51 | 12.12 | 242,192 |
| BODI | 6.11▲ | +0.22 (+3.74%) | 6.47 | 5.8401 | 149,972 |
| BOSC | 5.05▼ | -0.08 (-1.56%) | 5.19 | 4.96 | 107,900 |
| BOX | 31.99▲ | +0.03 (+0.09%) | 32.33 | 31.83 | 1,192,835 |
| BRFH | 3.0599▼ | -0.0101 (-0.33%) | 3.12 | 3.00 | 15,858 |
| BRX | 26.44▼ | -0.15 (-0.56%) | 26.835 | 26.3793 | 1,908,415 |
| BSMQ | 23.66 | +0.00 (+0.00%) | 23.67 | 23.63 | 41,837 |
| BSMT | 23.095▼ | -0.005 (-0.02%) | 23.18 | 23.08 | 19,279 |
| BSMW | 25.20▲ | +0.02 (+0.08%) | 25.22 | 25.18 | 11,311 |
| BSRR | 29.45▼ | -0.01 (-0.03%) | 30.02 | 29.25 | 40,955 |
| BTA | 9.50▼ | -0.06 (-0.63%) | 9.54 | 9.49 | 52,500 |
| BUSE | 23.01▼ | -0.14 (-0.60%) | 23.38 | 22.89 | 344,639 |
| BWB | 16.79▼ | -0.16 (-0.94%) | 17.24 | 16.535 | 116,501 |
| BWFG | 45.50▲ | +0.395 (+0.88%) | 45.78 | 45.03 | 15,728 |
| BXSL | 26.62▼ | -0.15 (-0.56%) | 26.86 | 26.42 | 1,678,989 |
| BYM | 11.05 | +0.00 (+0.00%) | 11.12 | 11.00 | 141,600 |
| BZH | 21.40▼ | -0.38 (-1.74%) | 22.09 | 21.085 | 379,043 |
| CAAP | 23.15▼ | -0.01 (-0.04%) | 23.37 | 22.85 | 165,500 |
| CACI | 587.29▲ | +0.64 (+0.11%) | 594.43 | 578.17 | 199,900 |
| CAFX | 25.035▼ | -0.025 (-0.10%) | 25.0498 | 25.0002 | 55,643 |
| CALC | 3.23▼ | -0.11 (-3.29%) | 3.30 | 3.02 | 21,788 |
| CAMP | 4.27▼ | -0.12 (-2.73%) | 4.50 | 4.07 | 57,015 |
| CARE | 17.46▼ | -0.12 (-0.68%) | 17.70 | 17.25 | 96,287 |
| CASY | 536.66▲ | +1.78 (+0.33%) | 541.15 | 531.32 | 311,992 |