Technical stock screener for High-Wave Candle results.
Ideas for the best stocks to buy based on data for Jul 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADX | 17.00▼ | -0.17 (-0.99%) | 17.99 | 16.7603 | 698,362 |
| AAP | 53.16▲ | +0.03 (+0.06%) | 54.88 | 52.22 | 1,193,833 |
| AAUC | 20.82▼ | -0.14 (-0.67%) | 21.19 | 20.12 | 243,097 |
| ABNB | 145.98▼ | -1.82 (-1.23%) | 147.84 | 145.115 | 5,410,654 |
| ABT | 100.68▲ | +1.85 (+1.87%) | 102.13 | 99.47 | 17,060,065 |
| ABVX | 136.65▼ | -1.12 (-0.81%) | 138.36 | 134.0001 | 1,408,204 |
| ACET | 8.12▼ | -0.10 (-1.22%) | 8.25 | 7.95 | 104,883 |
| ACGL | 101.35▲ | +1.31 (+1.31%) | 103.35 | 100.81 | 2,188,591 |
| ACII | 25.46▼ | -0.12 (-0.47%) | 25.59 | 25.25 | 49,985 |
| ACIW | 58.07▼ | -0.60 (-1.02%) | 60.17 | 57.575 | 1,852,063 |
| ACR | 17.80▲ | +0.06 (+0.34%) | 18.1099 | 17.55 | 15,795 |
| ACRE | 4.62▼ | -0.08 (-1.70%) | 4.685 | 4.565 | 383,571 |
| ACT | 46.52▼ | -0.03 (-0.06%) | 47.24 | 46.005 | 304,595 |
| ACYN | 20.62▼ | -0.05 (-0.24%) | 20.63 | 20.56 | 3,363,867 |
| ADBE | 237.25▲ | +1.94 (+0.82%) | 240.15 | 232.41 | 7,210,699 |
| ADGM | 0.53 | +0.00 (+0.00%) | 0.54 | 0.525 | 35,355 |
| AEHL | 0.8306▼ | -0.0373 (-4.30%) | 0.8864 | 0.80 | 135,246 |
| AEI | 1.19 | +0.00 (+0.00%) | 1.285 | 1.16 | 9,676 |
| AENT | 5.78▲ | +0.03 (+0.52%) | 5.90 | 5.59 | 35,256 |
| AGBK | 6.92▼ | -0.10 (-1.42%) | 7.02 | 6.81 | 368,961 |
| AGM | 205.50▼ | -0.73 (-0.35%) | 209.4683 | 202.615 | 92,246 |
| AGMB | 12.04▼ | -0.28 (-2.27%) | 12.67 | 11.56 | 57,391 |
| AGOX | 33.3039▼ | -0.1241 (-0.37%) | 33.6099 | 32.96 | 118,343 |
| AGZ | 108.74▲ | +0.08 (+0.07%) | 108.80 | 108.65 | 14,400 |
| AHYB | 46.1084▼ | -0.0474 (-0.10%) | 46.13 | 46.10 | 1,532 |
| AIAI | 6.99▲ | +0.06 (+0.87%) | 7.375 | 6.60 | 177,296 |
| AISP | 2.00▼ | -0.04 (-1.96%) | 2.03 | 1.935 | 390,388 |
| AKA | 11.01▲ | +0.24 (+2.23%) | 11.285 | 10.855 | 3,692 |
| AKAN | 9.19▼ | -0.38 (-3.97%) | 9.33 | 9.01 | 7,834 |
| ALAB | 303.62▼ | -16.12 (-5.04%) | 314.75 | 289.60 | 7,218,092 |
| ALGN | 176.76▼ | -1.65 (-0.92%) | 181.17 | 174.93 | 811,386 |
| ALGS | 5.74▼ | -0.01 (-0.17%) | 5.85 | 5.60 | 46,970 |
| ALKT | 17.91▼ | -0.23 (-1.27%) | 18.33 | 17.60 | 924,714 |
| ALMU | 14.60▼ | -0.54 (-3.57%) | 15.17 | 14.15 | 658,738 |
| AMA | 30.48▼ | -3.69 (-10.80%) | 33.06 | 28.4201 | 395,784 |
| AMAL | 47.67▼ | -0.63 (-1.30%) | 48.04 | 47.1701 | 253,398 |
| AMAT | 529.66▼ | -31.27 (-5.57%) | 551.18 | 513.22 | 10,020,863 |
| AMBP | 4.69▼ | -0.06 (-1.26%) | 4.83 | 4.615 | 2,214,559 |
| AMCI | 5.05▼ | -0.08 (-1.56%) | 5.29 | 4.87 | 307,058 |
| AMRX | 17.85▼ | -0.19 (-1.05%) | 18.39 | 17.82 | 2,118,147 |
| AMSF | 33.90▲ | +0.35 (+1.04%) | 34.89 | 33.57 | 169,308 |
| AMTB | 26.18▼ | -0.22 (-0.83%) | 26.355 | 25.91 | 413,151 |
| ANGL | 29.05▼ | -0.01 (-0.03%) | 29.085 | 29.04 | 626,789 |
| AOM | 49.12▼ | -0.16 (-0.32%) | 49.21 | 49.0304 | 104,523 |
| APA | 35.22▲ | +0.94 (+2.74%) | 35.435 | 34.385 | 4,284,426 |
| APAM | 38.51▼ | -0.68 (-1.74%) | 39.19 | 38.11 | 671,788 |
| APC | 20.78▲ | +0.03 (+0.14%) | 21.08 | 20.45 | 51,801 |
| APEI | 50.71▼ | -0.47 (-0.92%) | 51.235 | 49.23 | 373,473 |
| APGE | 134.00▼ | -0.08 (-0.06%) | 134.20 | 133.935 | 1,823,931 |
| API | 3.91▼ | -0.09 (-2.25%) | 4.025 | 3.865 | 150,197 |
| APLE | 16.84▼ | -0.02 (-0.12%) | 16.92 | 16.675 | 1,510,810 |
| APM | 0.70▲ | +0.0076 (+1.10%) | 0.74 | 0.60 | 164,584 |
| APP | 424.54▼ | -9.94 (-2.29%) | 431.39 | 413.67 | 5,625,552 |
| APPF | 179.73▼ | -1.72 (-0.95%) | 183.75 | 178.295 | 324,653 |
| APPS | 8.335▼ | -0.295 (-3.42%) | 8.52 | 8.02 | 2,894,272 |
| APPX | 26.2685▼ | -1.2046 (-4.38%) | 27.065 | 24.84 | 240,043 |
| APUS | 0.66▲ | +0.005 (+0.76%) | 0.70 | 0.62 | 27,888 |
| AR | 33.57▲ | +0.22 (+0.66%) | 33.945 | 33.215 | 4,454,388 |
| ARCC | 19.17▼ | -0.04 (-0.21%) | 19.33 | 19.08 | 6,699,436 |
| ARCT | 6.05▼ | -0.13 (-2.10%) | 6.18 | 6.00 | 429,586 |
| ARDC | 12.48▼ | -0.10 (-0.79%) | 12.823 | 12.43 | 263,054 |
| ARE | 50.22▲ | +0.08 (+0.16%) | 50.88 | 49.73 | 873,009 |
| AREC | 1.57▼ | -0.02 (-1.26%) | 1.60 | 1.475 | 2,495,112 |
| ARI | 6.98▼ | -0.04 (-0.57%) | 7.06 | 6.89 | 9,855,567 |
| ARRY | 6.11▼ | -0.14 (-2.24%) | 6.335 | 5.875 | 10,914,723 |
| ARTNA | 33.98▲ | +0.04 (+0.12%) | 34.30 | 33.5617 | 38,228 |
| ASB | 31.34▼ | -0.43 (-1.35%) | 31.61 | 31.02 | 1,722,910 |
| ASGM | 30.7709▼ | -0.2574 (-0.83%) | 30.97 | 30.685 | 1,509 |
| ASIX | 20.79▲ | +0.03 (+0.14%) | 21.2925 | 20.585 | 162,269 |
| ASMG | 48.99▼ | -2.27 (-4.43%) | 51.78 | 46.86 | 82,322 |
| ASML | 1,747.58▼ | -37.29 (-2.09%) | 1,790.91 | 1,703.40 | 2,205,347 |
| ASMU | 32.11▼ | -1.48 (-4.41%) | 33.67 | 30.56 | 310,812 |
| ASPI | 3.875▼ | -0.07 (-1.77%) | 3.9872 | 3.61 | 6,556,597 |
| ATCX | 3.17▲ | +0.09 (+2.92%) | 3.25 | 3.0204 | 12,740 |
| ATII | 10.71▼ | -0.03 (-0.28%) | 10.74 | 10.6535 | 193,223 |
| ATLC | 100.68▼ | -2.56 (-2.48%) | 102.99 | 98.03 | 179,483 |
| ATYR | 0.5098▼ | -0.0061 (-1.18%) | 0.5199 | 0.483 | 709,663 |
| AUNA | 5.12▼ | -0.03 (-0.58%) | 5.20 | 5.09 | 92,385 |
| AVAL | 4.92▼ | -0.05 (-1.01%) | 5.00 | 4.89 | 141,440 |
| AVGE | 98.26▼ | -0.72 (-0.73%) | 98.6097 | 97.5901 | 91,824 |
| AVGV | 85.09▼ | -0.46 (-0.54%) | 85.3294 | 84.53 | 38,601 |
| AVIG | 41.12▲ | +0.02 (+0.05%) | 41.1599 | 41.075 | 340,582 |
| AVMV | 80.89▼ | -0.32 (-0.39%) | 81.633 | 80.65 | 42,713 |
| AVNS | 24.97▲ | +0.01 (+0.04%) | 24.99 | 24.96 | 674,591 |
| AVPT | 13.22▲ | +0.03 (+0.23%) | 13.33 | 12.995 | 1,807,265 |
| AVRE | 48.93▲ | +0.08 (+0.16%) | 49.255 | 48.66 | 57,996 |
| AVSC | 72.89▼ | -0.65 (-0.88%) | 73.54 | 72.70 | 125,715 |
| AVTM | 53.7609▼ | -0.4699 (-0.87%) | 53.89 | 53.67 | 558 |
| AVTR | 11.07▼ | -0.19 (-1.69%) | 11.306 | 10.885 | 8,837,568 |
| AVUV | 125.35▼ | -0.82 (-0.65%) | 126.3099 | 124.82 | 1,148,073 |
| AX | 99.53▼ | -1.41 (-1.40%) | 100.8699 | 98.51 | 204,928 |
| AXS | 114.78▲ | +1.16 (+1.02%) | 116.6257 | 113.235 | 388,919 |
| AYI | 333.72▼ | -6.53 (-1.92%) | 340.12 | 328.6845 | 179,047 |
| AZTA | 26.29▼ | -0.49 (-1.83%) | 26.91 | 25.88 | 407,882 |
| BABA | 114.97▼ | -2.52 (-2.14%) | 115.93 | 113.94 | 10,409,292 |
| BAC | 61.27▼ | -0.22 (-0.36%) | 62.115 | 60.66 | 36,445,367 |
| BAIG | 14.86▼ | -1.1481 (-7.17%) | 15.7838 | 14.5411 | 36,691 |
| BANC | 21.21▼ | -0.27 (-1.26%) | 21.39 | 21.065 | 1,928,810 |
| BANX | 20.09 | +0.00 (+0.00%) | 20.10 | 19.98 | 24,367 |
| BATT | 14.015▼ | -0.185 (-1.30%) | 14.10 | 13.82 | 67,570 |