Technical stock screener for High-Wave Candle results.
Ideas for the best stocks to buy based on data for Sep 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACT | 11.41▼ | -0.02 (-0.17%) | 11.42 | 11.39 | 128,712 |
| ABCB | 74.38▼ | -0.25 (-0.33%) | 74.90 | 73.99 | 338,800 |
| ABP | 0.1745▲ | +0.0117 (+7.19%) | 0.1767 | 0.1603 | 124,844 |
| ACGL | 92.26▼ | -0.03 (-0.03%) | 92.925 | 91.97 | 1,256,486 |
| AD | 51.00▼ | -0.31 (-0.60%) | 51.45 | 50.54 | 148,209 |
| ADCT | 3.31▼ | -0.02 (-0.60%) | 3.365 | 3.27 | 310,919 |
| ADEA | 15.65▼ | -0.01 (-0.06%) | 15.79 | 15.40 | 529,147 |
| ADIL | 0.35▼ | -0.0026 (-0.74%) | 0.3791 | 0.3451 | 1,049,271 |
| ADPV | 41.6903▲ | +0.4372 (+1.06%) | 41.81 | 41.385 | 16,629 |
| AEF | 6.44▲ | +0.02 (+0.31%) | 6.4799 | 6.42 | 80,803 |
| AEHR | 26.47▼ | -0.10 (-0.38%) | 27.23 | 25.59 | 1,026,247 |
| AERT | 0.6058▼ | -0.0205 (-3.27%) | 0.6261 | 0.5927 | 62,428 |
| AFG | 139.86▼ | -0.28 (-0.20%) | 140.77 | 139.12 | 309,900 |
| AFYA | 15.60▼ | -0.11 (-0.70%) | 15.67 | 15.41 | 87,273 |
| AGGY | 44.49▼ | -0.06 (-0.13%) | 44.5162 | 44.41 | 102,251 |
| AGH | 4.315▲ | +0.095 (+2.25%) | 4.8199 | 4.27 | 222,661 |
| AGM | 196.83▼ | -0.96 (-0.49%) | 198.47 | 194.79 | 76,500 |
| AGQI | 16.112▼ | -0.058 (-0.36%) | 16.14 | 16.04 | 4,900 |
| AGZD | 22.45▲ | +0.03 (+0.13%) | 22.50 | 22.39 | 11,900 |
| AHG | 1.912▲ | +0.082 (+4.48%) | 1.953 | 1.82 | 9,000 |
| AHH | 7.43 | +0.00 (+0.00%) | 7.49 | 7.38 | 362,700 |
| AHR | 42.67▼ | -0.06 (-0.14%) | 43.145 | 42.515 | 1,169,200 |
| AI | 16.43▲ | +0.03 (+0.18%) | 16.83 | 16.13 | 8,906,600 |
| AIA | 91.26 | +0.00 (+0.00%) | 91.44 | 90.88 | 36,992 |
| AIM | 2.60 | +0.00 (+0.00%) | 2.67 | 2.53 | 30,870 |
| AIMD | 3.56▼ | -0.05 (-1.39%) | 3.825 | 3.48 | 114,500 |
| AIO | 24.39▼ | -0.23 (-0.93%) | 24.601 | 24.03 | 79,100 |
| AIPI | 42.15▲ | +0.06 (+0.14%) | 42.19 | 42.05 | 75,300 |
| AIQ | 47.34▲ | +0.14 (+0.30%) | 47.405 | 47.165 | 1,426,200 |
| AIRE | 1.45▲ | +0.22 (+17.89%) | 1.80 | 1.32 | 104,175,800 |
| AIRO | 20.14▲ | +0.28 (+1.41%) | 20.48 | 19.65 | 866,473 |
| AIRS | 6.20▼ | -0.11 (-1.74%) | 6.405 | 5.77 | 644,250 |
| AIXI | 1.65▼ | -0.03 (-1.79%) | 1.7499 | 1.58 | 213,633 |
| AIYY | 2.64▲ | +0.02 (+0.76%) | 2.67 | 2.60 | 1,310,300 |
| AKR | 20.15▲ | +0.38 (+1.92%) | 20.32 | 19.87 | 2,141,500 |
| ALBT | 2.80▲ | +0.08 (+2.94%) | 2.8987 | 2.72 | 98,196 |
| ALGT | 64.74▼ | -0.03 (-0.05%) | 65.465 | 64.01 | 364,011 |
| ALKT | 25.29▼ | -0.01 (-0.04%) | 25.392 | 25.09 | 746,939 |
| ALMS | 4.37▲ | +0.01 (+0.23%) | 4.4091 | 4.19 | 448,703 |
| AMAT | 167.80▼ | -2.35 (-1.38%) | 169.67 | 167.18 | 5,170,573 |
| AMBC | 8.91▼ | -0.01 (-0.11%) | 8.98 | 8.82 | 259,700 |
| AMC | 2.81▲ | +0.01 (+0.36%) | 2.85 | 2.78 | 6,894,100 |
| AMG | 236.11▲ | +0.15 (+0.06%) | 238.29 | 235.16 | 206,400 |
| AMPX | 8.13▼ | -0.01 (-0.12%) | 8.34 | 7.96 | 6,038,700 |
| AMPY | 3.96▼ | -0.02 (-0.50%) | 4.09 | 3.92 | 370,900 |
| AMRX | 10.00▼ | -0.09 (-0.89%) | 10.105 | 9.91 | 1,456,344 |
| AMTD | 1.22▲ | +0.01 (+0.83%) | 1.265 | 1.1601 | 62,284 |
| AMTX | 2.16 | +0.00 (+0.00%) | 2.21 | 2.135 | 464,714 |
| ANEB | 2.37▲ | +0.36 (+17.91%) | 2.5799 | 2.32 | 1,007,050 |
| ANGL | 29.56▲ | +0.01 (+0.03%) | 29.565 | 29.52 | 255,091 |
| AON | 371.95▼ | -0.30 (-0.08%) | 374.05 | 369.805 | 844,377 |
| APED | 21.402▲ | +0.245 (+1.16%) | 21.65 | 21.162 | 2,300 |
| APIE | 35.00▼ | -0.26 (-0.74%) | 35.16 | 34.9601 | 40,597 |
| APLE | 12.57▼ | -0.11 (-0.87%) | 12.72 | 12.505 | 2,384,500 |
| APMU | 25.19▲ | +0.01 (+0.04%) | 25.20 | 25.175 | 15,826 |
| AQST | 5.05▲ | +0.10 (+2.02%) | 5.2699 | 5.02 | 2,678,465 |
| AR | 33.07▲ | +0.23 (+0.70%) | 33.63 | 32.99 | 2,788,300 |
| ARE | 84.92▲ | +0.18 (+0.21%) | 85.80 | 84.22 | 1,560,000 |
| ARGX | 756.38▼ | -7.14 (-0.94%) | 767.97 | 752.05 | 339,300 |
| ASB | 26.25▼ | -0.17 (-0.64%) | 26.47 | 26.10 | 1,333,612 |
| ASIA | 32.708▲ | +0.0062 (+0.02%) | 32.87 | 32.09 | 7,648 |
| ASND | 195.58▼ | -2.09 (-1.06%) | 198.90 | 193.21 | 227,301 |
| ASNS | 0.436▼ | -0.007 (-1.58%) | 0.465 | 0.424 | 619,200 |
| ASTS | 38.72▲ | +0.35 (+0.91%) | 39.21 | 37.73 | 7,606,551 |
| ATAT | 39.67▼ | -0.32 (-0.80%) | 39.99 | 39.3202 | 686,264 |
| ATHA | 0.36▼ | -0.0221 (-5.78%) | 0.38 | 0.3538 | 700,022 |
| ATHM | 29.42▼ | -0.10 (-0.34%) | 29.48 | 29.09 | 180,600 |
| ATLO | 20.50▼ | -0.20 (-0.97%) | 20.68 | 20.32 | 8,921 |
| ATNI | 15.57▼ | -0.81 (-4.95%) | 17.01 | 15.215 | 26,990 |
| ATO | 166.54▲ | +0.15 (+0.09%) | 167.14 | 165.97 | 414,826 |
| ATRA | 12.12▼ | -0.04 (-0.33%) | 12.25 | 11.80 | 37,459 |
| AUNA | 6.33▼ | -0.04 (-0.63%) | 6.38 | 6.30 | 76,300 |
| AUPH | 12.74▼ | -0.04 (-0.31%) | 12.87 | 12.53 | 1,369,185 |
| AVAH | 8.44▲ | +0.02 (+0.24%) | 8.54 | 8.34 | 1,130,187 |
| AVDE | 78.41▼ | -0.32 (-0.41%) | 78.515 | 78.215 | 959,100 |
| AVNM | 70.02▼ | -0.24 (-0.34%) | 70.09 | 69.87 | 20,491 |
| AWRE | 2.88▲ | +0.08 (+2.86%) | 2.9495 | 2.80 | 28,877 |
| AXON | 756.13▲ | +5.02 (+0.67%) | 765.44 | 754.46 | 304,070 |
| AZI | 0.202▲ | +0.009 (+4.66%) | 0.21 | 0.195 | 1,479,900 |
| AZTR | 0.812▲ | +0.012 (+1.50%) | 0.82 | 0.8035 | 108,803 |
| BAK | 3.33▼ | -0.03 (-0.89%) | 3.37 | 3.32 | 502,500 |
| BBD | 3.13▼ | -0.03 (-0.95%) | 3.17 | 3.11 | 58,581,200 |
| BBSI | 46.84▼ | -0.47 (-0.99%) | 47.275 | 46.605 | 175,773 |
| BBW | 73.98▼ | -0.60 (-0.80%) | 75.24 | 73.01 | 402,800 |
| BCYC | 7.07▲ | +0.05 (+0.71%) | 7.319 | 6.86 | 370,904 |
| BEAG | 10.36▼ | -0.01 (-0.10%) | 10.37 | 10.355 | 251,900 |
| BENJ | 51.26▲ | +0.005 (+0.01%) | 51.30 | 51.24 | 101,100 |
| BF.A | 27.96▼ | -0.09 (-0.32%) | 28.07 | 27.45 | 182,900 |
| BFLY | 1.57▲ | +0.02 (+1.29%) | 1.58 | 1.52 | 1,906,530 |
| BG | 81.62▼ | -0.32 (-0.39%) | 82.095 | 81.225 | 1,200,986 |
| BGC | 10.17▼ | -0.04 (-0.39%) | 10.22 | 10.11 | 2,005,156 |
| BGM | 7.383▼ | -0.207 (-2.73%) | 7.70 | 7.105 | 17,200 |
| BGSF | 7.76▲ | +1.36 (+21.25%) | 8.22 | 6.95 | 4,883,500 |
| BIDD | 27.88▼ | -0.043 (-0.15%) | 27.92 | 27.793 | 254,900 |
| BJDX | 1.57▲ | +0.10 (+6.80%) | 1.64 | 1.50 | 334,600 |
| BKAG | 42.69▼ | -0.07 (-0.16%) | 42.71 | 42.6392 | 115,933 |
| BKCG | 35.162▼ | -0.062 (-0.18%) | 35.18 | 35.13 | 1,800 |
| BKHY | 48.60▲ | +0.015 (+0.03%) | 48.63 | 48.561 | 23,714 |
| BKLN | 20.98 | +0.00 (+0.00%) | 20.99 | 20.97 | 6,310,097 |
| BKNG | 5,458.32▼ | -39.68 (-0.72%) | 5,520.00 | 5,437.6924 | 128,815 |