Technical stock screener for High-Wave Candle results.
Ideas for the best stocks to buy based on data for Apr 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAL | 12.13▲ | +0.90 (+8.01%) | 12.32 | 11.81 | 89,277,689 |
| AAP | 56.01▼ | -0.35 (-0.62%) | 56.60 | 55.50 | 1,037,215 |
| AAPL | 258.83▼ | -0.37 (-0.14%) | 261.93 | 257.1901 | 39,378,346 |
| AAPU | 29.07▼ | -0.09 (-0.31%) | 29.7599 | 28.695 | 3,442,960 |
| ABAT | 3.03▲ | +0.09 (+3.06%) | 3.06 | 2.9516 | 2,632,393 |
| ABCB | 82.84▼ | -0.57 (-0.68%) | 83.455 | 82.28 | 340,568 |
| ABCL | 3.76▲ | +0.10 (+2.73%) | 3.83 | 3.695 | 3,165,377 |
| ABUS | 4.35▼ | -0.02 (-0.46%) | 4.45 | 4.315 | 1,360,447 |
| ACGL | 96.20▼ | -0.90 (-0.93%) | 96.79 | 95.565 | 1,766,981 |
| ACHC | 26.56▲ | +0.01 (+0.04%) | 27.015 | 26.19 | 2,386,549 |
| ACHR | 5.67▲ | +0.22 (+4.04%) | 5.75 | 5.56 | 20,429,127 |
| ACMR | 50.75▲ | +1.13 (+2.28%) | 51.4399 | 49.60 | 687,616 |
| ACNB | 51.15▼ | -0.14 (-0.27%) | 51.50 | 50.70 | 85,794 |
| ACON | 3.17▼ | -0.04 (-1.25%) | 3.315 | 3.05 | 83,563 |
| ACRS | 3.92▲ | +0.02 (+0.51%) | 4.02 | 3.855 | 2,684,319 |
| ACT | 42.00▼ | -0.17 (-0.40%) | 42.2399 | 41.90 | 175,530 |
| ADCT | 3.86▲ | +0.05 (+1.31%) | 3.99 | 3.83 | 541,691 |
| ADSK | 228.59▲ | +1.45 (+0.64%) | 230.68 | 225.08 | 1,596,832 |
| ADTN | 15.30▲ | +0.33 (+2.20%) | 15.695 | 14.94 | 3,278,199 |
| ADTX | 0.4211▼ | -0.0487 (-10.37%) | 0.5286 | 0.3952 | 2,776,330 |
| AEE | 111.86▲ | +0.08 (+0.07%) | 112.315 | 110.73 | 1,011,849 |
| AEM | 219.94▲ | +2.56 (+1.18%) | 222.92 | 217.7785 | 1,725,407 |
| AEVA | 14.12▲ | +0.52 (+3.82%) | 14.48 | 13.69 | 1,020,018 |
| AGIG | 1.12▲ | +0.01 (+0.90%) | 1.1344 | 1.09 | 125,749 |
| AGYS | 65.17▲ | +0.01 (+0.02%) | 67.26 | 64.23 | 214,338 |
| AHG | 2.36▼ | -0.09 (-3.67%) | 2.395 | 2.32 | 158,234 |
| AIB | 1.70▲ | +0.05 (+3.03%) | 1.81 | 1.63 | 932,979 |
| AIFD | 43.9509▲ | +0.766 (+1.77%) | 44.11 | 43.435 | 20,465 |
| AIFU | 1.37▲ | +0.04 (+3.01%) | 1.39 | 1.10 | 4,766 |
| AIHS | 1.26▲ | +0.04 (+3.28%) | 1.33 | 1.22 | 14,691 |
| AIP | 20.17▲ | +0.35 (+1.77%) | 20.40 | 19.80 | 545,652 |
| AIPI | 34.79▲ | +0.28 (+0.81%) | 34.93 | 34.61 | 133,085 |
| AIRE | 0.275▲ | +0.005 (+1.85%) | 0.2897 | 0.2503 | 1,372,475 |
| AIRR | 122.79▲ | +0.95 (+0.78%) | 123.4699 | 121.0501 | 562,724 |
| AIS | 51.52▲ | +1.15 (+2.28%) | 51.6039 | 50.18 | 524,062 |
| AIXI | 1.08▼ | -0.22 (-16.92%) | 1.15 | 1.00 | 26,010,880 |
| AKO.B | 30.01▲ | +0.44 (+1.49%) | 30.25 | 28.875 | 31,844 |
| ALB | 189.86▲ | +4.43 (+2.39%) | 190.975 | 184.76 | 1,804,574 |
| ALBT | 0.413▼ | -0.021 (-4.84%) | 0.4397 | 0.3804 | 326,751 |
| ALDX | 1.79▼ | -0.01 (-0.56%) | 1.89 | 1.75 | 2,018,984 |
| ALGS | 8.74▲ | +0.10 (+1.16%) | 8.97 | 8.42 | 60,240 |
| ALH | 24.98▲ | +0.08 (+0.32%) | 25.23 | 24.828 | 1,279,187 |
| ALIT | 0.6188▲ | +0.0019 (+0.31%) | 0.6602 | 0.6067 | 21,456,404 |
| ALLE | 147.02▼ | -0.19 (-0.13%) | 148.47 | 145.93 | 384,025 |
| ALLR | 1.19 | +0.00 (+0.00%) | 1.22 | 1.15 | 129,283 |
| ALOT | 11.78▲ | +0.065 (+0.55%) | 11.96 | 11.14 | 93,159 |
| ALRM | 43.86▲ | +0.45 (+1.04%) | 44.36 | 43.215 | 525,401 |
| AMAL | 41.77▲ | +0.12 (+0.29%) | 42.045 | 41.01 | 103,959 |
| AMBQ | 30.00▲ | +0.46 (+1.56%) | 30.19 | 29.41 | 203,597 |
| AMCR | 41.01▲ | +0.05 (+0.12%) | 41.17 | 40.45 | 2,817,929 |
| AME | 234.36▼ | -0.11 (-0.05%) | 236.00 | 231.86 | 650,248 |
| AMPH | 21.38▲ | +0.02 (+0.09%) | 21.695 | 21.115 | 343,451 |
| AMWD | 42.15▼ | -0.10 (-0.24%) | 43.63 | 41.84 | 174,556 |
| ANET | 154.37▲ | +2.35 (+1.55%) | 155.41 | 150.99 | 5,946,754 |
| ANIP | 78.29▼ | -0.02 (-0.03%) | 78.91 | 77.60 | 196,788 |
| AOMR | 8.92▲ | +0.07 (+0.79%) | 9.00 | 8.81 | 86,194 |
| APAD | 10.26▲ | +0.01 (+0.10%) | 10.27 | 10.2506 | 363,936 |
| APLS | 40.85▲ | +0.01 (+0.02%) | 40.875 | 40.78 | 4,203,056 |
| APOG | 36.14▼ | -0.06 (-0.17%) | 36.575 | 35.90 | 162,662 |
| ARDX | 6.33 | +0.00 (+0.00%) | 6.505 | 6.24 | 3,706,267 |
| ARI | 11.07▼ | -0.01 (-0.09%) | 11.10 | 11.00 | 1,374,523 |
| ARLO | 13.92▲ | +0.20 (+1.46%) | 14.08 | 13.775 | 823,569 |
| ARM | 161.22▲ | +3.64 (+2.31%) | 163.50 | 157.60 | 6,252,433 |
| AROC | 36.34▼ | -0.13 (-0.36%) | 37.00 | 35.5865 | 892,743 |
| AROW | 36.35▼ | -0.05 (-0.14%) | 36.55 | 35.60 | 122,296 |
| ARTNA | 32.65▲ | +0.26 (+0.80%) | 33.345 | 32.50 | 48,825 |
| ASGN | 38.04▲ | +0.26 (+0.69%) | 38.73 | 37.52 | 481,280 |
| ASIC | 20.51▼ | -0.06 (-0.29%) | 20.8102 | 20.40 | 41,914 |
| ASTE | 61.63▲ | +0.53 (+0.87%) | 62.45 | 60.895 | 147,023 |
| ASTL | 5.07▲ | +0.06 (+1.20%) | 5.10 | 4.97 | 1,222,203 |
| ATAT | 37.37▲ | +0.38 (+1.03%) | 37.97 | 37.125 | 793,005 |
| ATCX | 5.33▲ | +0.11 (+2.11%) | 5.49 | 5.10 | 39,609 |
| ATKR | 68.89▲ | +0.19 (+0.28%) | 69.655 | 68.555 | 246,696 |
| ATLC | 68.18▲ | +1.09 (+1.62%) | 69.135 | 67.58 | 65,738 |
| ATNI | 26.89▲ | +0.06 (+0.22%) | 27.17 | 26.02 | 68,442 |
| ATS | 31.59▲ | +0.05 (+0.16%) | 32.01 | 31.33 | 56,493 |
| AU | 109.80▲ | +0.68 (+0.62%) | 112.26 | 109.08 | 2,347,193 |
| AUSF | 49.00▼ | -0.17 (-0.35%) | 49.08 | 48.88 | 146,194 |
| AUST | 1.45▲ | +0.01 (+0.69%) | 1.48 | 1.41 | 103,545 |
| AVIV | 79.22▲ | +0.35 (+0.44%) | 79.34 | 78.99 | 50,427 |
| AVMU | 46.23▲ | +0.05 (+0.11%) | 46.4399 | 46.19 | 40,944 |
| AVNW | 22.39▲ | +0.12 (+0.54%) | 22.64 | 22.00 | 198,354 |
| AVSC | 66.23▲ | +0.25 (+0.38%) | 66.525 | 65.8952 | 117,048 |
| AVXL | 3.12▲ | +0.01 (+0.32%) | 3.305 | 3.045 | 1,779,537 |
| AWRE | 1.21▲ | +0.01 (+0.83%) | 1.25 | 1.19 | 15,840 |
| BAH | 81.42▼ | -0.39 (-0.48%) | 83.11 | 80.75 | 904,068 |
| BAIG | 2.84▲ | +0.307 (+12.12%) | 2.9601 | 2.76 | 335,068 |
| BAIV | 24.83▲ | +0.125 (+0.51%) | 24.98 | 24.70 | 3,675 |
| BALL | 63.51▼ | -0.09 (-0.14%) | 63.765 | 62.735 | 1,107,789 |
| BANC | 18.52▼ | -0.05 (-0.27%) | 18.625 | 18.38 | 1,597,622 |
| BANF | 114.33▼ | -0.17 (-0.15%) | 115.05 | 112.0701 | 104,475 |
| BBAI | 3.52▲ | +0.17 (+5.07%) | 3.62 | 3.47 | 22,819,787 |
| BBP | 87.1283▲ | +1.9536 (+2.29%) | 87.9299 | 86.865 | 11,184 |
| BCHT | 1.80▲ | +0.07 (+4.05%) | 1.86 | 1.6819 | 63,759 |
| BDC | 130.25▲ | +0.01 (+0.01%) | 131.72 | 128.8093 | 408,953 |
| BEAT | 1.20 | +0.00 (+0.00%) | 1.26 | 1.18 | 776,144 |
| BELFA | 222.73▲ | +1.67 (+0.76%) | 224.03 | 218.115 | 56,125 |
| BF.A | 29.67▲ | +0.08 (+0.27%) | 29.91 | 29.475 | 159,354 |
| BF.B | 29.21▼ | -0.06 (-0.20%) | 29.56 | 28.99 | 2,986,630 |
| BG | 122.33▼ | -1.17 (-0.95%) | 124.835 | 121.925 | 1,751,479 |