Technical stock screener for High-Wave Candle results.
Ideas for the best stocks to buy based on data for Dec 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 138.32▼ | -0.04 (-0.03%) | 138.57 | 137.81 | 501,649 |
| AAMI | 48.41▼ | -0.16 (-0.33%) | 48.71 | 48.23 | 44,600 |
| ABCB | 76.59▲ | +0.17 (+0.22%) | 76.79 | 76.10 | 207,448 |
| ABOS | 2.16▼ | -0.01 (-0.46%) | 2.18 | 2.12 | 97,975 |
| ABSI | 3.56▲ | +0.04 (+1.14%) | 3.60 | 3.5051 | 1,009,791 |
| ACEL | 11.48▼ | -0.08 (-0.69%) | 11.59 | 11.42 | 259,984 |
| ACFN | 15.77▲ | +0.02 (+0.13%) | 16.87 | 15.24 | 54,800 |
| ACIC | 12.68▼ | -0.03 (-0.24%) | 12.785 | 12.595 | 45,770 |
| ACIW | 48.87▲ | +0.18 (+0.37%) | 49.07 | 48.54 | 262,244 |
| ACLX | 66.00▲ | +0.49 (+0.75%) | 66.79 | 65.785 | 289,472 |
| ACM | 97.49▼ | -0.28 (-0.29%) | 97.9049 | 96.7751 | 549,764 |
| ACMR | 40.10▲ | +0.22 (+0.55%) | 40.97 | 39.795 | 514,517 |
| ACN | 269.98▼ | -0.79 (-0.29%) | 271.92 | 269.74 | 1,062,700 |
| ACTU | 6.56▼ | -0.05 (-0.76%) | 6.72 | 6.39 | 57,944 |
| ACWX | 67.25▲ | +0.06 (+0.09%) | 67.315 | 67.165 | 890,799 |
| ADEA | 17.35▲ | +0.28 (+1.64%) | 18.03 | 17.1572 | 827,470 |
| ADM | 57.78▲ | +0.31 (+0.54%) | 58.10 | 57.65 | 747,736 |
| ADMA | 19.54▲ | +0.05 (+0.26%) | 19.685 | 19.355 | 810,950 |
| ADUR | 11.25▼ | -0.32 (-2.77%) | 11.57 | 11.035 | 285,242 |
| AEM | 181.34▲ | +0.07 (+0.04%) | 181.95 | 178.34 | 1,151,834 |
| AENT | 7.935▲ | +0.085 (+1.08%) | 8.0799 | 7.70 | 14,304 |
| AEO | 26.65▲ | +0.05 (+0.19%) | 26.825 | 26.21 | 2,611,893 |
| AEYE | 10.76▼ | -0.03 (-0.28%) | 10.86 | 10.6137 | 31,089 |
| AFYA | 14.72▲ | +0.02 (+0.14%) | 14.85 | 14.63 | 46,214 |
| AG | 17.21▼ | -0.17 (-0.98%) | 17.29 | 16.78 | 8,805,500 |
| AGNG | 36.5129▲ | +0.0963 (+0.26%) | 36.54 | 36.43 | 3,921 |
| AGQ | 167.68▲ | +1.70 (+1.02%) | 169.0201 | 159.27 | 3,891,935 |
| AHL | 37.05 | +0.00 (+0.00%) | 37.09 | 37.02 | 296,100 |
| AHR | 48.40▲ | +0.05 (+0.10%) | 48.525 | 47.9999 | 443,955 |
| AIEQ | 45.8999▲ | +0.1536 (+0.34%) | 45.98 | 45.7964 | 2,864 |
| AIG | 86.52▼ | -0.07 (-0.08%) | 87.29 | 86.37 | 1,170,200 |
| AIHS | 1.14▲ | +0.04 (+3.64%) | 1.16 | 1.1101 | 11,141 |
| AII | 20.74▼ | -0.02 (-0.10%) | 20.79 | 20.655 | 41,400 |
| AIN | 51.20▲ | +0.10 (+0.20%) | 51.81 | 50.7501 | 89,210 |
| AIRE | 0.453▼ | -0.054 (-10.65%) | 0.482 | 0.428 | 6,232,300 |
| AIRG | 3.95▼ | -0.06 (-1.50%) | 4.01 | 3.90 | 13,116 |
| AIT | 264.33▲ | +0.75 (+0.28%) | 265.32 | 263.135 | 93,506 |
| AIV | 5.96▲ | +0.17 (+2.94%) | 5.985 | 5.88 | 4,152,190 |
| AIXC | 2.70▼ | -0.01 (-0.37%) | 2.825 | 2.63 | 19,224 |
| ALC | 80.17▲ | +0.05 (+0.06%) | 80.46 | 79.88 | 315,433 |
| ALSN | 100.80▲ | +0.32 (+0.32%) | 101.15 | 99.93 | 304,863 |
| ALZN | 2.05▼ | -0.0233 (-1.12%) | 2.0699 | 2.03 | 29,594 |
| AMBR | 1.79▼ | -0.02 (-1.10%) | 1.86 | 1.725 | 76,008 |
| AMC | 1.68 | +0.00 (+0.00%) | 1.69 | 1.63 | 17,862,400 |
| AMD | 215.04▲ | +0.14 (+0.07%) | 216.54 | 213.97 | 7,956,797 |
| AMDD | 9.345▼ | -0.01 (-0.11%) | 9.39 | 9.295 | 1,541,300 |
| AMDL | 15.71▲ | +0.03 (+0.19%) | 15.925 | 15.55 | 2,738,364 |
| AMIX | 0.5982▼ | -0.0017 (-0.28%) | 0.62 | 0.59 | 114,505 |
| AMLP | 47.18▼ | -0.01 (-0.02%) | 47.3299 | 47.05 | 831,108 |
| AMRX | 12.87▲ | +0.03 (+0.23%) | 12.975 | 12.75 | 813,500 |
| AMRZ | 55.85▲ | +0.22 (+0.40%) | 56.76 | 55.24 | 817,808 |
| AMT | 174.80▲ | +0.29 (+0.17%) | 175.18 | 174.29 | 1,040,000 |
| AMTX | 1.38 | +0.00 (+0.00%) | 1.3957 | 1.3518 | 356,142 |
| AMWD | 54.79▲ | +0.21 (+0.38%) | 55.15 | 54.51 | 38,648 |
| AMYY | 22.575▲ | +0.178 (+0.79%) | 22.60 | 22.464 | 25,100 |
| AMZN | 232.38▲ | +0.24 (+0.10%) | 232.95 | 231.33 | 11,420,543 |
| ANAB | 50.01▼ | -0.03 (-0.06%) | 50.902 | 49.7931 | 185,011 |
| ANDE | 53.92▲ | +0.155 (+0.29%) | 54.07 | 53.575 | 82,891 |
| ANEB | 1.20▲ | +0.01 (+0.84%) | 1.23 | 1.15 | 61,948 |
| ANGH | 2.555▼ | -0.045 (-1.73%) | 2.71 | 2.464 | 8,270 |
| ANGI | 12.72▼ | -0.08 (-0.63%) | 12.90 | 12.59 | 335,464 |
| AORT | 46.89▼ | -0.29 (-0.61%) | 48.00 | 46.28 | 109,093 |
| APA | 24.36 | +0.00 (+0.00%) | 24.49 | 24.19 | 1,275,062 |
| APEI | 37.53▼ | -0.29 (-0.77%) | 37.72 | 37.09 | 121,805 |
| APGE | 78.09▲ | +0.79 (+1.02%) | 78.74 | 76.76 | 465,151 |
| APM | 1.17▲ | +0.05 (+4.46%) | 1.20 | 1.09 | 52,049 |
| APOG | 37.62▲ | +0.12 (+0.32%) | 37.865 | 37.1205 | 75,039 |
| APP | 727.50▼ | -0.95 (-0.13%) | 734.7699 | 721.55 | 947,372 |
| APPN | 36.52▼ | -0.02 (-0.05%) | 36.77 | 36.13 | 244,007 |
| APPX | 44.80▼ | -0.06 (-0.13%) | 45.58 | 44.07 | 118,400 |
| APT | 4.45▲ | +0.01 (+0.23%) | 4.51 | 4.40 | 33,700 |
| APUS | 1.76▲ | +0.03 (+1.73%) | 2.01 | 1.71 | 5,573 |
| APYX | 3.60 | +0.00 (+0.00%) | 3.68 | 3.5656 | 14,445 |
| AQWA | 19.25▲ | +0.0594 (+0.31%) | 19.29 | 19.2001 | 3,052 |
| AR | 34.19▼ | -0.55 (-1.58%) | 34.455 | 33.98 | 1,459,751 |
| ARCO | 7.33▼ | -0.01 (-0.14%) | 7.37 | 7.30 | 252,900 |
| ARES | 169.06▲ | +0.32 (+0.19%) | 169.69 | 168.14 | 644,600 |
| AROW | 31.63▼ | -0.15 (-0.47%) | 32.18 | 31.2275 | 29,151 |
| ARTV | 4.30▲ | +0.03 (+0.70%) | 4.46 | 4.15 | 163,742 |
| ARW | 112.52▲ | +0.09 (+0.08%) | 113.38 | 111.63 | 171,542 |
| ASB | 26.55▲ | +0.08 (+0.30%) | 26.635 | 26.38 | 455,591 |
| ASC | 10.71 | +0.00 (+0.00%) | 10.73 | 10.59 | 201,476 |
| ASPI | 5.97▲ | +0.02 (+0.34%) | 6.025 | 5.848 | 2,557,807 |
| ASTL | 4.17▼ | -0.01 (-0.24%) | 4.19 | 4.10 | 423,366 |
| ATI | 116.64▲ | +0.43 (+0.37%) | 117.48 | 116.02 | 455,274 |
| ATKR | 65.11▲ | +0.11 (+0.17%) | 65.49 | 64.86 | 100,320 |
| ATLX | 4.82▲ | +0.04 (+0.84%) | 4.9483 | 4.65 | 394,334 |
| ATO | 168.40▲ | +0.41 (+0.24%) | 169.21 | 167.72 | 438,564 |
| ATPC | 0.111▲ | +0.0029 (+2.68%) | 0.117 | 0.105 | 32,701,600 |
| ATRA | 17.59▲ | +0.09 (+0.51%) | 18.04 | 16.91 | 67,900 |
| ATRC | 40.55▲ | +0.01 (+0.02%) | 41.01 | 40.1112 | 129,038 |
| AU | 89.91▲ | +0.31 (+0.35%) | 90.305 | 88.21 | 1,146,784 |
| AUGO | 51.77▼ | -0.19 (-0.37%) | 52.9999 | 50.7701 | 235,465 |
| AURE | 0.31 | +0.00 (+0.00%) | 0.355 | 0.305 | 210,900 |
| AVA | 38.37▼ | -0.04 (-0.10%) | 38.60 | 38.27 | 313,943 |
| AVAV | 260.70▼ | -0.45 (-0.17%) | 262.99 | 256.00 | 404,534 |
| AVBC | 17.25▼ | -0.03 (-0.17%) | 17.3999 | 17.145 | 20,770 |
| AVBP | 22.29▼ | -0.03 (-0.13%) | 22.62 | 21.93 | 77,002 |
| AVDL | 21.58▲ | +0.04 (+0.19%) | 21.67 | 21.52 | 459,725 |
| AVEE | 62.52▲ | +0.03 (+0.05%) | 62.55 | 62.47 | 4,253 |