Technical stock screener for High-Wave Candle results.
Ideas for the best stocks to buy based on data for Sep 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACI | 10.05▲ | +0.01 (+0.10%) | 10.07 | 10.045 | 184,441 |
| AARD | 5.13▲ | +0.12 (+2.40%) | 5.54 | 4.975 | 276,526 |
| AAUC | 22.84▲ | +0.36 (+1.60%) | 23.16 | 22.74 | 120,318 |
| ABIG | 35.061▲ | +0.44 (+1.27%) | 35.12 | 35.035 | 9,000 |
| ABOS | 2.92▲ | +0.06 (+2.10%) | 2.985 | 2.84 | 318,175 |
| ACB | 3.74▲ | +0.01 (+0.27%) | 3.85 | 3.68 | 830,454 |
| ACCL | 2.66▼ | -0.01 (-0.37%) | 2.81 | 2.54 | 29,650 |
| ACII | 25.45▲ | +0.13 (+0.51%) | 25.479 | 25.38 | 27,776 |
| ACOG | 8.90 | +0.00 (+0.00%) | 9.30 | 8.65 | 85,321 |
| ACR | 13.56▼ | -0.10 (-0.73%) | 13.73 | 13.36 | 34,309 |
| ADDS | 24.5941▲ | +0.4141 (+1.71%) | 24.635 | 24.53 | 1,599 |
| ADM | 86.72▼ | -0.19 (-0.22%) | 88.04 | 86.07 | 3,590,368 |
| ADPT | 24.20▼ | -0.03 (-0.12%) | 24.79 | 23.93 | 1,237,929 |
| ADXN | 3.49▲ | +0.10 (+2.95%) | 3.6516 | 3.30 | 35,595 |
| AGEN | 6.94▲ | +0.05 (+0.73%) | 7.02 | 6.70 | 787,940 |
| AI | 10.54▲ | +0.07 (+0.67%) | 10.815 | 10.42 | 4,942,007 |
| AIAI | 3.36▲ | +0.09 (+2.75%) | 3.52 | 3.1721 | 202,649 |
| AIB | 1.39▲ | +0.02 (+1.46%) | 1.445 | 1.37 | 538,172 |
| AIDX | 0.56▲ | +0.0196 (+3.63%) | 0.5979 | 0.5301 | 44,573 |
| AIFA | 3.10 | +0.00 (+0.00%) | 3.25 | 3.0701 | 76,980 |
| AIM | 0.2217▼ | -0.0052 (-2.29%) | 0.2241 | 0.215 | 3,357,444 |
| AIOS | 12.89▲ | +0.19 (+1.50%) | 13.70 | 12.60 | 32,642 |
| AIOT | 3.00▲ | +0.05 (+1.69%) | 3.03 | 2.97 | 820,116 |
| AIQ | 63.98▲ | +0.90 (+1.43%) | 64.15 | 63.71 | 678,737 |
| AIRE | 1.51▲ | +0.02 (+1.34%) | 1.59 | 1.485 | 17,480 |
| AIRG | 5.39▲ | +0.02 (+0.37%) | 5.49 | 5.28 | 59,337 |
| AIRS | 2.42▲ | +0.02 (+0.83%) | 2.49 | 2.36 | 1,047,253 |
| AIYY | 7.60▲ | +0.05 (+0.66%) | 7.724 | 7.52 | 104,800 |
| ALAB | 291.22▲ | +6.69 (+2.35%) | 297.6099 | 286.90 | 2,302,963 |
| ALLT | 7.52▲ | +0.05 (+0.67%) | 7.61 | 7.45 | 184,007 |
| ALNY | 248.68▲ | +1.17 (+0.47%) | 254.08 | 246.01 | 1,164,579 |
| ALRM | 55.36▲ | +0.19 (+0.34%) | 55.895 | 54.2101 | 412,706 |
| ALRS | 33.27▲ | +0.34 (+1.03%) | 33.49 | 32.75 | 115,524 |
| ALTG | 5.88▲ | +0.15 (+2.62%) | 6.04 | 5.80 | 165,254 |
| ALVO | 5.29▲ | +0.05 (+0.95%) | 5.39 | 5.26 | 667,844 |
| AMBA | 67.86▼ | -0.01 (-0.01%) | 69.19 | 66.53 | 1,374,032 |
| AMIX | 4.37▼ | -0.015 (-0.34%) | 4.52 | 4.302 | 52,247 |
| AMRX | 17.01▲ | +0.14 (+0.83%) | 17.11 | 16.73 | 1,157,718 |
| AMWL | 13.00▲ | +0.21 (+1.64%) | 13.15 | 12.563 | 74,406 |
| ANF | 145.23▲ | +2.30 (+1.61%) | 148.00 | 143.785 | 1,341,625 |
| ANRO | 32.00▲ | +0.32 (+1.01%) | 33.1327 | 31.11 | 415,741 |
| AOS | 57.39▲ | +0.68 (+1.20%) | 58.04 | 56.98 | 1,513,318 |
| APC | 18.92▲ | +0.18 (+0.96%) | 19.26 | 18.77 | 122,472 |
| APG | 37.86▲ | +0.48 (+1.28%) | 38.21 | 36.96 | 3,538,016 |
| API | 4.06▲ | +0.02 (+0.50%) | 4.095 | 4.035 | 83,676 |
| APLD | 26.42▲ | +0.64 (+2.48%) | 26.87 | 25.95 | 10,085,415 |
| APOG | 37.88▲ | +0.35 (+0.93%) | 38.18 | 37.31 | 153,945 |
| APUR | 10.03▲ | +0.01 (+0.10%) | 10.04 | 10.02 | 2,761,780 |
| APYX | 2.90▲ | +0.01 (+0.35%) | 3.07 | 2.79 | 161,327 |
| ARAY | 0.2502▲ | +0.0072 (+2.96%) | 0.27 | 0.2437 | 693,647 |
| ARBE | 0.7836▲ | +0.0248 (+3.27%) | 0.82 | 0.76 | 1,484,260 |
| ARKO | 4.52▲ | +0.05 (+1.12%) | 4.57 | 4.45 | 975,709 |
| ARLO | 13.19▲ | +0.19 (+1.46%) | 13.35 | 13.08 | 792,381 |
| AROC | 32.77▲ | +0.41 (+1.27%) | 33.165 | 32.32 | 1,072,571 |
| ARRY | 4.62▲ | +0.07 (+1.54%) | 4.68 | 4.52 | 6,018,056 |
| ARTY | 75.48▲ | +1.02 (+1.37%) | 75.7596 | 74.96 | 239,427 |
| ASLE | 5.43▲ | +0.06 (+1.12%) | 5.48 | 5.38 | 390,998 |
| ASND | 263.515▲ | +2.285 (+0.87%) | 266.34 | 259.48 | 434,705 |
| ASPS | 5.815▼ | -0.035 (-0.60%) | 5.8963 | 5.60 | 6,652 |
| ASX | 39.47▼ | -0.39 (-0.98%) | 39.86 | 39.0718 | 5,097,241 |
| ATCL | 24.585▲ | +0.1132 (+0.46%) | 24.60 | 24.55 | 76,530 |
| ATLO | 32.49▲ | +0.15 (+0.46%) | 32.62 | 31.50 | 21,405 |
| ATR | 124.84▲ | +1.79 (+1.45%) | 125.595 | 123.06 | 491,920 |
| ATRO | 73.98▲ | +0.49 (+0.67%) | 76.25 | 72.67 | 393,400 |
| AUGO | 87.08▲ | +1.07 (+1.24%) | 88.63 | 86.37 | 894,226 |
| AVD | 2.26▲ | +0.03 (+1.35%) | 2.32 | 2.22 | 228,395 |
| AVLC | 91.04▲ | +0.75 (+0.83%) | 91.21 | 90.90 | 102,786 |
| AVMU | 43.78▲ | +0.16 (+0.37%) | 44.025 | 43.72 | 43,639 |
| AVR | 8.35▲ | +0.05 (+0.60%) | 8.565 | 8.10 | 640,344 |
| AVXC | 84.0059▲ | +1.2009 (+1.45%) | 84.12 | 83.74 | 40,543 |
| AWI | 163.87▲ | +1.14 (+0.70%) | 165.21 | 162.18 | 307,335 |
| AWP | 11.15▲ | +0.03 (+0.27%) | 11.2214 | 11.12 | 84,019 |
| AXON | 479.34▲ | +0.49 (+0.10%) | 488.46 | 473.25 | 608,842 |
| AXP | 324.69▲ | +3.98 (+1.24%) | 326.26 | 322.21 | 1,929,769 |
| AZ | 5.79▲ | +0.06 (+1.05%) | 5.91 | 5.70 | 258,169 |
| BALY | 9.17▲ | +0.10 (+1.10%) | 9.44 | 8.955 | 91,385 |
| BANC | 18.55▲ | +0.15 (+0.82%) | 18.62 | 18.26 | 2,841,932 |
| BBDC | 8.77▲ | +0.06 (+0.69%) | 8.84 | 8.695 | 515,820 |
| BBGI | 15.95▲ | +0.05 (+0.31%) | 16.4372 | 15.11 | 86,397 |
| BBLU | 17.36▲ | +0.13 (+0.75%) | 17.40 | 17.3199 | 102,735 |
| BBNX | 16.57▼ | -0.02 (-0.12%) | 16.71 | 15.845 | 726,023 |
| BCLO | 49.715▲ | +0.025 (+0.05%) | 49.75 | 49.69 | 12,000 |
| BCS | 26.70▲ | +0.49 (+1.87%) | 26.83 | 26.48 | 2,629,133 |
| BCYC | 3.86▲ | +0.03 (+0.78%) | 3.955 | 3.83 | 621,158 |
| BDJ | 9.69▲ | +0.05 (+0.52%) | 9.7296 | 9.64 | 607,462 |
| BDN | 3.01▲ | +0.04 (+1.35%) | 3.03 | 2.96 | 1,297,200 |
| BDRY | 16.01▲ | +0.09 (+0.57%) | 16.05 | 15.94 | 51,241 |
| BDVL | 26.5032▲ | +0.2751 (+1.05%) | 26.55 | 26.45 | 225,348 |
| BEDY | 29.62▲ | +0.18 (+0.61%) | 29.65 | 29.54 | 84,559 |
| BFLX | 25.8405▲ | +0.257 (+1.00%) | 25.90 | 25.77 | 291,270 |
| BFRG | 0.4759▼ | -0.0096 (-1.98%) | 0.50 | 0.4607 | 65,939 |
| BFRI | 1.55▲ | +0.09 (+6.16%) | 1.62 | 1.50 | 1,396,292 |
| BGSF | 5.15▼ | -0.07 (-1.34%) | 5.33 | 5.05 | 17,800 |
| BHYP | 45.43▲ | +0.44 (+0.98%) | 47.055 | 44.881 | 303,497 |
| BIDG | 6.7486▲ | +0.1181 (+1.78%) | 6.9573 | 6.745 | 113,170 |
| BIDU | 91.40▲ | +0.81 (+0.89%) | 92.91 | 91.25 | 2,482,427 |
| BIIB | 217.15▲ | +1.72 (+0.80%) | 219.76 | 214.71 | 1,075,600 |
| BIRK | 31.13▲ | +0.44 (+1.43%) | 31.59 | 30.78 | 1,667,068 |
| BITI | 19.20▼ | -0.03 (-0.16%) | 19.31 | 18.565 | 1,284,041 |
| BITS | 65.0041▲ | +0.7815 (+1.22%) | 66.57 | 64.785 | 3,380 |