Technical stock screener for High-Wave Candle results.
Ideas for the best stocks to buy based on data for Apr 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.9079▼ | -0.0271 (-0.11%) | 25.00 | 24.882 | 6,887 |
| AACG | 1.01▼ | -0.03 (-2.88%) | 1.04 | 0.9698 | 4,035 |
| ABBV | 206.47▼ | -1.47 (-0.71%) | 208.08 | 203.01 | 7,523,797 |
| ABEV | 3.16▼ | -0.03 (-0.94%) | 3.18 | 3.13 | 22,652,209 |
| ACCO | 2.97▼ | -0.04 (-1.33%) | 3.005 | 2.93 | 876,696 |
| ACDC | 6.00▲ | +0.12 (+2.04%) | 6.26 | 5.875 | 1,227,409 |
| ACOG | 5.97▼ | -0.06 (-1.00%) | 6.07 | 5.74 | 11,490 |
| ACON | 3.21▼ | -0.02 (-0.62%) | 3.24 | 2.97 | 108,418 |
| ADTN | 14.97▼ | -0.12 (-0.80%) | 15.07 | 14.59 | 1,995,553 |
| ADTX | 0.4698▼ | -0.0322 (-6.41%) | 0.4808 | 0.3905 | 953,574 |
| AEI | 1.80 | +0.00 (+0.00%) | 1.85 | 1.75 | 8,927 |
| AEIS | 378.94▼ | -0.70 (-0.18%) | 380.00 | 372.5001 | 420,880 |
| AEO | 18.08▼ | -0.24 (-1.31%) | 18.205 | 17.47 | 7,333,437 |
| AERO | 15.19▼ | -0.40 (-2.57%) | 15.68 | 15.035 | 178,946 |
| AFCG | 2.53▼ | -0.03 (-1.17%) | 2.59 | 2.50 | 161,446 |
| AGIG | 1.11▲ | +0.02 (+1.83%) | 1.16 | 1.09 | 192,017 |
| AHCO | 12.32▲ | +0.15 (+1.23%) | 12.55 | 11.82 | 1,353,695 |
| AHMA | 0.7943▼ | -0.0228 (-2.79%) | 0.8473 | 0.756 | 128,629 |
| AIB | 1.65▲ | +0.04 (+2.48%) | 1.7199 | 1.51 | 684,256 |
| AIOS | 0.5601▼ | -0.0299 (-5.07%) | 0.5755 | 0.54 | 45,988 |
| AIRO | 7.86▼ | -0.02 (-0.25%) | 8.03 | 7.60 | 454,814 |
| ALG | 176.56▼ | -0.33 (-0.19%) | 178.45 | 175.0001 | 150,034 |
| ALOT | 11.715▲ | +0.145 (+1.25%) | 11.835 | 11.4835 | 58,918 |
| ALT | 3.23▼ | -0.01 (-0.31%) | 3.2799 | 3.18 | 2,093,112 |
| AME | 234.47▼ | -0.44 (-0.19%) | 235.00 | 231.435 | 963,755 |
| AMR | 194.09▲ | +1.57 (+0.82%) | 197.91 | 191.95 | 151,649 |
| ANL | 12.06▲ | +0.90 (+8.06%) | 13.00 | 10.81 | 817,719 |
| ANPA | 8.52▼ | -0.31 (-3.51%) | 8.7644 | 8.23 | 12,196 |
| ANTX | 3.01▲ | +0.04 (+1.35%) | 3.07 | 2.93 | 390,461 |
| APAD | 10.25▼ | -0.01 (-0.10%) | 10.27 | 10.24 | 231,493 |
| APD | 298.65▼ | -0.06 (-0.02%) | 301.00 | 296.9701 | 567,158 |
| APGE | 86.74▲ | +0.47 (+0.54%) | 88.99 | 85.15 | 355,848 |
| APLY | 11.75▼ | -0.03 (-0.25%) | 11.78 | 11.685 | 62,641 |
| APT | 4.54▲ | +0.03 (+0.67%) | 4.59 | 4.5101 | 24,296 |
| APYX | 3.88▼ | -0.08 (-2.02%) | 4.005 | 3.80 | 116,072 |
| AROW | 36.40▼ | -0.03 (-0.08%) | 36.52 | 36.12 | 79,041 |
| ARTL | 5.67▼ | -0.28 (-4.71%) | 5.85 | 5.08 | 117,799 |
| ARTW | 2.27▲ | +0.01 (+0.44%) | 2.36 | 2.24 | 67,327 |
| ARX | 12.83▲ | +0.06 (+0.47%) | 13.145 | 12.78 | 1,300,647 |
| ASIX | 23.90▼ | -0.04 (-0.17%) | 24.40 | 23.70 | 203,486 |
| ASTE | 61.10▼ | -0.12 (-0.20%) | 61.36 | 60.17 | 110,999 |
| ATCX | 5.22▼ | -0.01 (-0.19%) | 5.55 | 5.07 | 36,491 |
| AURE | 2.56 | +0.00 (+0.00%) | 2.60 | 2.49 | 155,214 |
| AVBH | 29.66▼ | -0.10 (-0.34%) | 29.87 | 29.56 | 53,326 |
| AVMU | 46.18▲ | +0.075 (+0.16%) | 46.32 | 46.07 | 17,622 |
| AVO | 14.72▼ | -0.09 (-0.61%) | 14.86 | 14.38 | 826,737 |
| AVX | 0.62▼ | -0.0027 (-0.43%) | 0.6515 | 0.5785 | 309,685 |
| AWRE | 1.20▲ | +0.01 (+0.84%) | 1.275 | 1.1694 | 27,193 |
| AYI | 282.23▲ | +3.78 (+1.36%) | 283.61 | 277.45 | 315,473 |
| AZN | 202.24▼ | -1.79 (-0.88%) | 203.18 | 200.695 | 1,640,877 |
| B | 43.02▼ | -0.53 (-1.22%) | 43.48 | 42.415 | 8,306,392 |
| BBAR | 16.29▼ | -0.04 (-0.24%) | 16.78 | 16.13 | 371,264 |
| BBBY | 4.63▼ | -0.06 (-1.28%) | 4.705 | 4.4814 | 1,375,130 |
| BBT | 31.66▼ | -0.16 (-0.50%) | 31.82 | 31.365 | 412,270 |
| BDMD | 1.76▼ | -0.01 (-0.56%) | 1.85 | 1.59 | 252,406 |
| BDSX | 13.36▲ | +0.23 (+1.75%) | 13.495 | 13.09 | 27,961 |
| BFRI | 1.05▲ | +0.02 (+1.94%) | 1.06 | 1.01 | 109,041 |
| BGR | 16.20▲ | +0.19 (+1.19%) | 16.295 | 16.0601 | 140,680 |
| BGT | 11.06▼ | -0.01 (-0.09%) | 11.145 | 10.94 | 126,186 |
| BGX | 10.91▲ | +0.02 (+0.18%) | 10.9499 | 10.81 | 49,703 |
| BHR | 2.49▲ | +0.01 (+0.40%) | 2.525 | 2.4112 | 311,345 |
| BHST | 4.28▼ | -0.03 (-0.70%) | 4.3204 | 4.27 | 11,161 |
| BKR | 62.56▼ | -0.27 (-0.43%) | 63.56 | 61.98 | 7,661,672 |
| BKT | 10.74▲ | +0.02 (+0.19%) | 10.79 | 10.69 | 108,275 |
| BLIV | 2.20▼ | -0.19 (-7.95%) | 2.27 | 2.08 | 4,312 |
| BLLN | 78.70▼ | -2.43 (-3.00%) | 83.84 | 76.22 | 394,982 |
| BLRX | 2.31▲ | +0.02 (+0.87%) | 2.40 | 2.26 | 12,146 |
| BMOP | 24.855▲ | +0.02 (+0.08%) | 24.92 | 24.77 | 88,218 |
| BMRA | 2.08▼ | -0.05 (-2.35%) | 2.095 | 2.05 | 13,727 |
| BMRC | 26.56▼ | -0.18 (-0.67%) | 26.94 | 26.4301 | 94,483 |
| BMY | 58.06▼ | -0.56 (-0.96%) | 58.90 | 57.5533 | 6,941,160 |
| BNL | 19.80▼ | -0.12 (-0.60%) | 19.87 | 19.605 | 1,621,057 |
| BPRE | 16.49▼ | -0.21 (-1.26%) | 16.6899 | 16.2601 | 388,824 |
| BPRN | 35.75▼ | -0.24 (-0.67%) | 35.99 | 35.41 | 13,355 |
| BRW | 6.67▼ | -0.11 (-1.62%) | 6.6999 | 6.64 | 110,020 |
| BRX | 29.63▼ | -0.08 (-0.27%) | 29.73 | 29.40 | 1,635,037 |
| BSJQ | 23.24▼ | -0.005 (-0.02%) | 23.26 | 23.23 | 307,889 |
| BSL | 12.84▲ | +0.02 (+0.16%) | 12.93 | 12.72 | 40,317 |
| BSMT | 23.1303▼ | -0.0047 (-0.02%) | 23.15 | 23.12 | 53,507 |
| BSRR | 36.09▼ | -0.13 (-0.36%) | 36.285 | 35.675 | 31,737 |
| BTG | 4.86▼ | -0.07 (-1.42%) | 4.915 | 4.79 | 17,869,206 |
| BTO | 37.52▼ | -0.27 (-0.71%) | 37.6999 | 37.0001 | 32,402 |
| BTU | 28.48▲ | +0.19 (+0.67%) | 28.86 | 28.17 | 2,040,859 |
| BUI | 26.98▼ | -0.13 (-0.48%) | 27.09 | 26.75 | 94,755 |
| BURL | 332.39▼ | -1.34 (-0.40%) | 334.555 | 328.85 | 474,644 |
| BURU | 0.1905▼ | -0.0025 (-1.30%) | 0.1947 | 0.1866 | 18,695,861 |
| BWG | 8.12▲ | +0.02 (+0.25%) | 8.13 | 8.0599 | 106,881 |
| CABA | 3.20▲ | +0.07 (+2.24%) | 3.285 | 3.15 | 1,491,945 |
| CALY | 14.00▼ | -0.10 (-0.71%) | 14.145 | 13.88 | 1,313,045 |
| CANC | 38.2018▲ | +0.9331 (+2.50%) | 38.42 | 37.64 | 38,846 |
| CASS | 46.41▼ | -0.24 (-0.51%) | 46.75 | 46.04 | 52,407 |
| CBIO | 17.99▼ | -0.18 (-0.99%) | 18.915 | 17.325 | 202,164 |
| CBRL | 27.85▼ | -0.54 (-1.90%) | 28.7603 | 27.52 | 1,202,686 |
| CBT | 74.52▼ | -0.10 (-0.13%) | 75.46 | 72.86 | 249,868 |
| CBUS | 1.45▼ | -0.06 (-3.97%) | 1.505 | 1.36 | 842,978 |
| CCNE | 30.94▼ | -0.26 (-0.83%) | 31.06 | 30.70 | 162,149 |
| CCU | 12.44▼ | -0.10 (-0.80%) | 12.58 | 12.27 | 165,141 |
| CELZ | 2.17▲ | +0.03 (+1.40%) | 2.32 | 2.11 | 92,848 |
| CEPT | 10.91 | +0.00 (+0.00%) | 11.00 | 10.85 | 683,605 |
| CERS | 1.92▲ | +0.03 (+1.59%) | 1.965 | 1.87 | 1,121,449 |