Technical stock screener for High-Wave Candle results.
Ideas for the best stocks to buy based on data for Jun 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAME | 1.78 | +0.00 (+0.00%) | 1.79 | 1.70 | 41,711 |
| AAMI | 77.70▲ | +1.62 (+2.13%) | 79.00 | 75.98 | 275,656 |
| AARD | 3.64▲ | +0.16 (+4.60%) | 3.655 | 3.40 | 90,947 |
| ABCB | 86.95▲ | +0.39 (+0.45%) | 87.375 | 85.85 | 341,482 |
| ABEQ | 37.06▲ | +0.08 (+0.22%) | 37.15 | 37.0001 | 3,461 |
| ABG | 199.48▲ | +1.35 (+0.68%) | 200.905 | 193.56 | 132,339 |
| ACB | 3.08▼ | -0.21 (-6.38%) | 3.11 | 2.73 | 3,561,699 |
| ACI | 15.39▲ | +0.11 (+0.72%) | 15.59 | 15.02 | 6,769,598 |
| ACIC | 10.44 | +0.00 (+0.00%) | 10.56 | 10.37 | 309,646 |
| ACN | 167.52▼ | -2.98 (-1.75%) | 170.835 | 163.62 | 5,248,029 |
| ADMA | 8.32▼ | -0.16 (-1.89%) | 8.495 | 8.12 | 4,347,980 |
| ADVB | 4.01▲ | +0.117 (+3.01%) | 4.57 | 3.845 | 72,405 |
| AEC | 3.845▲ | +0.12 (+3.22%) | 3.9997 | 3.6998 | 28,248 |
| AEMD | 1.90▼ | -0.12 (-5.94%) | 2.01 | 1.81 | 331,390 |
| AENT | 5.50▲ | +0.06 (+1.10%) | 5.7818 | 5.31 | 30,036 |
| AFJK | 34.42▼ | -3.28 (-8.70%) | 35.58 | 32.00 | 5,651 |
| AGM | 181.37▲ | +1.47 (+0.82%) | 182.53 | 177.27 | 105,770 |
| AGNT | 4.69▼ | -0.01 (-0.21%) | 4.76 | 4.565 | 993,450 |
| AHRT | 6.85 | +0.00 (+0.00%) | 6.925 | 6.815 | 565,951 |
| AIFC | 0.6614▲ | +0.0085 (+1.30%) | 0.6699 | 0.6387 | 694,339 |
| AIG | 75.32▲ | +0.38 (+0.51%) | 75.945 | 74.96 | 3,878,467 |
| AIIR | 7.00▼ | -0.245 (-3.38%) | 7.40 | 6.76 | 1,253 |
| AIRE | 2.06▲ | +0.07 (+3.52%) | 2.11 | 1.98 | 46,285 |
| AIRI | 3.085▲ | +0.045 (+1.48%) | 3.14 | 3.05 | 47,736 |
| ALKT | 14.91▼ | -0.10 (-0.67%) | 15.08 | 14.61 | 1,286,362 |
| ALRS | 29.87▲ | +0.19 (+0.64%) | 30.09 | 29.52 | 141,650 |
| ALSN | 115.52▲ | +1.70 (+1.49%) | 116.72 | 113.795 | 406,469 |
| ALTO | 5.65▼ | -0.01 (-0.18%) | 5.68 | 5.51 | 1,771,466 |
| ALTY | 12.2902▲ | +0.0576 (+0.47%) | 12.32 | 12.255 | 7,638 |
| AMAL | 44.10▲ | +0.40 (+0.92%) | 44.20 | 43.18 | 111,472 |
| AMTX | 2.01 | +0.00 (+0.00%) | 2.07 | 1.96 | 1,090,924 |
| AN | 194.07▲ | +0.86 (+0.45%) | 195.33 | 190.35 | 232,085 |
| ANIK | 14.72▼ | -0.225 (-1.51%) | 15.14 | 14.64 | 45,257 |
| ANL | 10.20▼ | -0.27 (-2.58%) | 10.57 | 9.63 | 109,900 |
| ANNA | 3.38▼ | -0.19 (-5.32%) | 3.6264 | 3.20 | 705,151 |
| AOHY | 11.0447▲ | +0.0197 (+0.18%) | 11.06 | 11.025 | 17,267 |
| AORT | 20.60▲ | +0.13 (+0.64%) | 21.03 | 20.05 | 794,492 |
| AOUT | 10.29▲ | +0.05 (+0.49%) | 10.39 | 10.01 | 25,060 |
| APPS | 10.14▼ | -0.08 (-0.78%) | 10.605 | 9.804 | 7,647,994 |
| APT | 5.30 | +0.00 (+0.00%) | 5.34 | 5.07 | 61,621 |
| AQN | 5.89▼ | -0.02 (-0.34%) | 5.94 | 5.855 | 3,187,320 |
| ARCC | 19.07▲ | +0.03 (+0.16%) | 19.16 | 18.945 | 5,242,099 |
| ARKR | 6.06 | +0.00 (+0.00%) | 6.165 | 5.98 | 99 |
| ARMP | 7.47▼ | -0.09 (-1.19%) | 8.045 | 7.23 | 64,454 |
| ARTL | 1.32▲ | +0.02 (+1.54%) | 1.35 | 1.27 | 229,832 |
| ASAN | 7.46▼ | -0.12 (-1.58%) | 7.665 | 7.27 | 6,321,020 |
| ASTE | 50.29▲ | +0.83 (+1.68%) | 51.15 | 49.29 | 211,927 |
| ATAI | 3.80▲ | +0.02 (+0.53%) | 3.88 | 3.6701 | 4,792,145 |
| ATAT | 33.37▼ | -0.14 (-0.42%) | 34.03 | 33.05 | 1,099,910 |
| ATMU | 48.18▲ | +0.72 (+1.52%) | 49.15 | 47.38 | 736,340 |
| ATNI | 27.15▲ | +0.13 (+0.48%) | 27.82 | 26.79 | 62,242 |
| AUC | 6.31▼ | -0.38 (-5.68%) | 6.445 | 6.00 | 2,444 |
| AVAH | 7.00▲ | +0.11 (+1.60%) | 7.12 | 6.935 | 1,497,394 |
| AVBH | 31.94▲ | +0.05 (+0.16%) | 32.20 | 31.605 | 114,705 |
| AVLN | 28.07▼ | -0.46 (-1.61%) | 28.945 | 27.655 | 199,615 |
| AVO | 11.13▼ | -0.11 (-0.98%) | 11.55 | 10.885 | 2,763,800 |
| AVRE | 47.69▲ | +0.28 (+0.59%) | 47.865 | 47.33 | 70,628 |
| AVTR | 9.66▲ | +0.01 (+0.10%) | 9.70 | 9.40 | 5,206,569 |
| AVX | 0.37▼ | -0.0425 (-10.30%) | 0.3871 | 0.3522 | 446,428 |
| AXG | 3.52▲ | +0.02 (+0.57%) | 3.53 | 3.45 | 181,978 |
| AXON | 446.20▼ | -1.39 (-0.31%) | 453.15 | 423.035 | 884,859 |
| AZTA | 22.46▲ | +0.08 (+0.36%) | 22.73 | 21.77 | 1,042,025 |
| BAH | 77.20▼ | -0.09 (-0.12%) | 77.90 | 76.44 | 1,228,800 |
| BAK | 3.83▲ | +0.15 (+4.08%) | 4.06 | 3.72 | 2,653,619 |
| BANF | 114.15▲ | +0.10 (+0.09%) | 115.00 | 112.1639 | 147,908 |
| BANR | 66.85▲ | +0.35 (+0.53%) | 67.4253 | 65.88 | 250,232 |
| BBDC | 8.39▲ | +0.03 (+0.36%) | 8.44 | 8.34 | 577,074 |
| BBIO | 67.55▲ | +0.145 (+0.22%) | 69.025 | 66.78 | 2,485,840 |
| BBSI | 34.25▼ | -0.09 (-0.26%) | 34.97 | 33.735 | 209,666 |
| BBW | 33.89▲ | +0.09 (+0.27%) | 34.25 | 33.10 | 515,433 |
| BCAL | 19.82▲ | +0.04 (+0.20%) | 19.97 | 19.61 | 201,760 |
| BCAR | 10.60▲ | +0.03 (+0.28%) | 10.6493 | 10.5301 | 341,217 |
| BCDA | 0.7951▼ | -0.0149 (-1.84%) | 0.8499 | 0.7765 | 793,259 |
| BCG | 1.56 | +0.00 (+0.00%) | 1.61 | 1.5162 | 11,767 |
| BCO | 101.15▲ | +0.17 (+0.17%) | 102.07 | 99.30 | 268,466 |
| BDRY | 12.52▲ | +0.02 (+0.16%) | 12.63 | 12.4001 | 25,199 |
| BDX | 147.35▼ | -0.44 (-0.30%) | 148.09 | 145.90 | 1,336,825 |
| BEAM | 29.41▼ | -0.08 (-0.27%) | 29.995 | 28.72 | 1,875,417 |
| BFRI | 0.8863▲ | +0.0233 (+2.70%) | 0.9098 | 0.86 | 129,155 |
| BGB | 11.27▼ | -0.01 (-0.09%) | 11.275 | 11.24 | 143,382 |
| BGIG | 35.35▲ | +0.30 (+0.86%) | 35.55 | 35.1806 | 89,782 |
| BGS | 4.04▲ | +0.02 (+0.50%) | 4.09 | 3.96 | 1,720,811 |
| BGX | 10.82▼ | -0.01 (-0.09%) | 10.87 | 10.81 | 34,711 |
| BHC | 5.16▲ | +0.01 (+0.19%) | 5.25 | 5.13 | 1,329,395 |
| BHRB | 66.34▲ | +0.24 (+0.36%) | 67.00 | 65.41 | 173,633 |
| BILL | 32.13▼ | -0.26 (-0.80%) | 32.42 | 31.52 | 3,343,774 |
| BIO | 292.44▲ | +1.43 (+0.49%) | 297.13 | 287.775 | 329,860 |
| BIZD | 12.62▲ | +0.01 (+0.08%) | 12.695 | 12.535 | 2,983,801 |
| BLCO | 15.29▲ | +0.03 (+0.20%) | 15.40 | 15.07 | 310,011 |
| BLND | 1.75▲ | +0.09 (+5.42%) | 1.785 | 1.66 | 3,374,349 |
| BLNK | 0.6812▲ | +0.0109 (+1.63%) | 0.6974 | 0.6704 | 1,035,776 |
| BLTE | 136.85▲ | +0.23 (+0.17%) | 139.845 | 135.00 | 179,177 |
| BNT | 44.97▲ | +0.45 (+1.01%) | 45.18 | 43.97 | 22,517 |
| BODI | 9.345▼ | -0.045 (-0.48%) | 9.4669 | 8.73 | 68,898 |
| BOF | 3.52▲ | +0.01 (+0.28%) | 3.58 | 3.475 | 24,126 |
| BOKF | 132.20▲ | +0.60 (+0.46%) | 132.63 | 130.90 | 242,530 |
| BORR | 4.66▲ | +0.13 (+2.87%) | 4.73 | 4.555 | 9,424,546 |
| BPAC | 10.1307▲ | +0.0103 (+0.10%) | 10.1448 | 10.1164 | 6,554 |
| BPRE | 14.79▼ | -0.08 (-0.54%) | 15.00 | 14.70 | 544,676 |
| BRR | 1.72▲ | +0.03 (+1.78%) | 1.7491 | 1.67 | 885,277 |