Technical stock screener for High-Wave Candle results.
Ideas for the best stocks to buy based on data for Mar 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAP | 51.91▼ | -1.36 (-2.55%) | 52.42 | 49.74 | 1,544,466 |
| AAPB | 29.45▼ | -0.30 (-1.01%) | 29.86 | 28.75 | 150,407 |
| AAPD | 13.48▲ | +0.06 (+0.45%) | 13.6516 | 13.385 | 12,191,720 |
| AAPL | 263.75▼ | -0.97 (-0.37%) | 265.56 | 260.13 | 37,994,695 |
| AAPU | 30.79▼ | -0.23 (-0.74%) | 31.2297 | 29.97 | 2,739,337 |
| ABAT | 3.50▼ | -0.23 (-6.17%) | 3.62 | 3.44 | 2,986,347 |
| ABBV | 233.86▼ | -0.40 (-0.17%) | 235.71 | 230.27 | 5,066,597 |
| ABCL | 3.71▼ | -0.11 (-2.88%) | 3.785 | 3.59 | 4,604,976 |
| ABR | 8.38▼ | -0.21 (-2.44%) | 8.43 | 8.1601 | 4,283,655 |
| ACET | 7.02▼ | -0.27 (-3.70%) | 7.13 | 6.67 | 111,380 |
| ACGL | 100.48▼ | -0.58 (-0.57%) | 101.06 | 98.90 | 1,239,406 |
| ACHC | 22.99▼ | -0.45 (-1.92%) | 23.13 | 21.71 | 3,429,359 |
| ADCT | 4.05▼ | -0.13 (-3.11%) | 4.17 | 3.995 | 942,303 |
| ADI | 338.99▼ | -13.42 (-3.81%) | 342.5851 | 335.08 | 5,089,013 |
| ADMA | 16.38▼ | -0.20 (-1.21%) | 16.69 | 16.0808 | 3,031,110 |
| ADNT | 22.60▼ | -0.98 (-4.16%) | 22.96 | 22.13 | 747,637 |
| ADUS | 103.36▼ | -1.90 (-1.81%) | 104.71 | 102.01 | 182,552 |
| ADX | 23.02▼ | -0.24 (-1.03%) | 23.15 | 22.80 | 370,021 |
| AEE | 111.99▼ | -0.91 (-0.81%) | 113.10 | 109.52 | 2,078,202 |
| AEHR | 41.64▼ | -2.39 (-5.43%) | 44.92 | 38.75 | 3,476,225 |
| AEP | 131.92▼ | -1.37 (-1.03%) | 133.32 | 129.61 | 3,475,469 |
| AES | 14.18▼ | -0.03 (-0.21%) | 14.26 | 14.11 | 49,884,805 |
| AEVA | 13.97▼ | -0.53 (-3.66%) | 14.88 | 13.61 | 1,766,969 |
| AEXA | 11.00▼ | -0.05 (-0.45%) | 11.18 | 10.92 | 292,456 |
| AG | 28.37▼ | -3.23 (-10.22%) | 28.97 | 26.97 | 27,899,198 |
| AGAE | 0.3057▼ | -0.0075 (-2.39%) | 0.3299 | 0.28 | 729,046 |
| AGI | 52.25▼ | -3.08 (-5.57%) | 52.63 | 49.81 | 4,742,927 |
| AGIO | 28.48▼ | -0.72 (-2.47%) | 29.30 | 27.7128 | 893,166 |
| AGMI | 80.6809▼ | -7.6691 (-8.68%) | 82.52 | 77.95 | 7,664 |
| AGPU | 1.79▲ | +0.01 (+0.56%) | 1.815 | 1.71 | 16,098 |
| AGQ | 147.62▼ | -29.07 (-16.45%) | 153.5247 | 134.45 | 12,583,317 |
| AGRO | 9.13▼ | -0.19 (-2.04%) | 9.29 | 8.92 | 684,991 |
| AGZD | 22.49▲ | +0.10 (+0.45%) | 22.5275 | 22.441 | 9,292 |
| AHCO | 9.40▼ | -0.24 (-2.49%) | 9.54 | 9.035 | 1,375,521 |
| AHH | 6.21▼ | -0.07 (-1.11%) | 6.315 | 6.04 | 1,160,718 |
| AIOT | 3.47▼ | -0.02 (-0.57%) | 3.54 | 3.30 | 1,357,148 |
| AIRJ | 3.26▼ | -0.14 (-4.12%) | 3.35 | 3.0785 | 472,602 |
| AIS | 43.08▼ | -2.42 (-5.32%) | 43.7789 | 41.81 | 261,216 |
| AIT | 277.70▼ | -5.84 (-2.06%) | 279.525 | 272.60 | 241,282 |
| AL | 64.72▲ | +0.02 (+0.03%) | 64.81 | 64.65 | 3,406,294 |
| ALB | 164.73▼ | -13.45 (-7.55%) | 168.20 | 157.265 | 3,369,090 |
| ALBG | 12.918▼ | -2.41 (-15.72%) | 13.4801 | 12.03 | 19,745 |
| ALBT | 0.8954▼ | -0.1346 (-13.07%) | 0.967 | 0.77 | 3,127,957 |
| ALCO | 40.68▼ | -0.82 (-1.98%) | 41.40 | 40.43 | 11,048 |
| ALGN | 182.64▼ | -6.38 (-3.38%) | 184.8399 | 176.135 | 1,017,161 |
| ALTG | 7.29▼ | -0.33 (-4.33%) | 7.518 | 6.95 | 374,698 |
| ALTI | 4.57▼ | -0.04 (-0.87%) | 4.67 | 4.39 | 142,975 |
| ALUR | 0.6841▼ | -0.017 (-2.42%) | 0.828 | 0.6524 | 1,082,874 |
| AM | 22.82▼ | -0.09 (-0.39%) | 23.00 | 22.43 | 2,296,304 |
| AMAT | 351.32▼ | -20.86 (-5.60%) | 359.35 | 348.5934 | 6,901,293 |
| AMAX | 8.06▼ | -0.14 (-1.71%) | 8.0794 | 7.98 | 55,390 |
| AMC | 1.13▼ | -0.01 (-0.88%) | 1.17 | 1.10 | 30,145,635 |
| AMD | 190.95▼ | -7.67 (-3.86%) | 193.64 | 188.22 | 36,191,094 |
| AMDD | 9.8597▲ | +0.3597 (+3.79%) | 9.9999 | 9.74 | 14,217,528 |
| AMDG | 18.8615▼ | -1.5285 (-7.50%) | 19.32 | 18.31 | 91,008 |
| AMDL | 11.12▼ | -0.92 (-7.64%) | 11.45 | 10.80 | 11,650,769 |
| AMDY | 29.80▼ | -1.00 (-3.25%) | 30.0312 | 29.45 | 83,169 |
| AMGN | 377.00▼ | -8.70 (-2.26%) | 381.74 | 372.73 | 2,595,747 |
| AMIX | 0.3953▼ | -0.0108 (-2.66%) | 0.4006 | 0.385 | 198,198 |
| AMOD | 0.512▲ | +0.0086 (+1.71%) | 0.5399 | 0.4801 | 308,104 |
| AMP | 465.68▼ | -9.65 (-2.03%) | 470.10 | 458.875 | 869,941 |
| AMPG | 2.72▼ | -0.10 (-3.55%) | 2.79 | 2.64 | 347,728 |
| AMTD | 1.02▲ | +0.0251 (+2.52%) | 1.03 | 0.9801 | 37,925 |
| AMUU | 39.0637▼ | -3.1963 (-7.56%) | 39.88 | 37.95 | 156,932 |
| ANET | 124.60▼ | -4.70 (-3.63%) | 126.83 | 122.37 | 6,118,809 |
| ANGH | 2.92 | +0.00 (+0.00%) | 3.03 | 2.6757 | 5,290 |
| ANTX | 1.06▼ | -0.02 (-1.85%) | 1.09 | 1.055 | 185,695 |
| AOMR | 8.64▼ | -0.07 (-0.80%) | 8.70 | 8.50 | 80,148 |
| AOSL | 20.49▼ | -1.09 (-5.05%) | 20.955 | 20.045 | 288,070 |
| AP | 9.07▼ | -0.33 (-3.51%) | 9.31 | 8.5001 | 193,048 |
| APA | 31.85▲ | +0.16 (+0.50%) | 32.775 | 31.00 | 12,552,886 |
| APAD | 10.14▼ | -0.01 (-0.10%) | 10.15 | 10.13 | 95,440 |
| APGE | 68.50▼ | -2.415 (-3.41%) | 70.29 | 66.765 | 1,165,227 |
| APH | 129.58▼ | -5.58 (-4.13%) | 131.9225 | 127.60 | 15,242,068 |
| APLD | 26.15▼ | -1.78 (-6.37%) | 26.93 | 25.28 | 13,620,395 |
| APMU | 25.28▼ | -0.11 (-0.43%) | 25.31 | 25.24 | 38,900 |
| APOG | 38.42▼ | -0.96 (-2.44%) | 38.82 | 37.48 | 129,007 |
| APYX | 3.17▼ | -0.11 (-3.35%) | 3.2683 | 3.11 | 61,219 |
| AQST | 4.12▼ | -0.09 (-2.14%) | 4.199 | 4.05 | 2,514,049 |
| AR | 37.59▲ | +0.51 (+1.38%) | 38.09 | 36.84 | 6,239,190 |
| ARAY | 0.5263▼ | -0.0252 (-4.57%) | 0.5499 | 0.49 | 1,328,915 |
| ARBE | 0.80▼ | -0.0021 (-0.26%) | 0.823 | 0.7563 | 3,408,298 |
| AREC | 3.11▼ | -0.09 (-2.81%) | 3.225 | 2.97 | 2,587,919 |
| ARGX | 748.72▼ | -8.04 (-1.06%) | 757.23 | 743.815 | 452,843 |
| ARP | 32.50▼ | -1.194 (-3.54%) | 32.64 | 32.0675 | 5,577 |
| ARQQ | 15.93▼ | -0.93 (-5.52%) | 16.31 | 15.31 | 146,290 |
| ARTNA | 33.81▲ | +0.03 (+0.09%) | 34.15 | 33.06 | 32,908 |
| ARW | 145.85▼ | -4.11 (-2.74%) | 146.65 | 142.68 | 357,478 |
| ASMG | 34.70▼ | -3.47 (-9.09%) | 35.40 | 33.06 | 216,521 |
| ASML | 1,360.9399▼ | -62.6001 (-4.40%) | 1,373.50 | 1,329.03 | 1,956,288 |
| ASST | 8.33▼ | -0.40 (-4.58%) | 8.59 | 7.995 | 2,529,317 |
| ATAI | 3.69▲ | +0.01 (+0.27%) | 3.75 | 3.60 | 6,246,532 |
| ATCX | 7.145▲ | +0.005 (+0.07%) | 7.40 | 7.075 | 0 |
| ATEX | 36.55▼ | -0.65 (-1.75%) | 38.32 | 35.2946 | 316,095 |
| ATLO | 26.96▼ | -0.25 (-0.92%) | 27.2125 | 26.50 | 43,371 |
| AU | 114.92▼ | -13.34 (-10.40%) | 116.75 | 110.04 | 4,676,584 |
| AUGO | 84.21▼ | -3.91 (-4.44%) | 85.78 | 80.72 | 907,002 |
| AUPH | 14.15▼ | -0.06 (-0.42%) | 14.39 | 13.96 | 994,446 |
| AUR | 4.60▼ | -0.15 (-3.16%) | 4.78 | 4.49 | 17,147,031 |
| AUTL | 1.62▼ | -0.05 (-2.99%) | 1.655 | 1.585 | 1,426,107 |