Technical stock screener for High-Wave Candle results.
Ideas for the best stocks to buy based on data for May 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 1.1899▼ | -0.0001 (-0.01%) | 1.20 | 1.14 | 5,685 |
| AAT | 20.85▲ | +0.10 (+0.48%) | 21.19 | 20.825 | 228,475 |
| ABCB | 83.67▲ | +0.80 (+0.97%) | 84.35 | 83.32 | 197,118 |
| ACA | 129.91▲ | +1.05 (+0.81%) | 132.09 | 128.24 | 157,209 |
| ACB | 3.35▲ | +0.01 (+0.30%) | 3.4063 | 3.31 | 593,514 |
| ACFN | 17.31▼ | -0.215 (-1.23%) | 17.8505 | 17.1101 | 6,943 |
| ACKY | 19.1687▲ | +0.0943 (+0.49%) | 19.2444 | 19.15 | 9,576 |
| ACM | 71.00▲ | +0.48 (+0.68%) | 71.705 | 70.30 | 1,213,127 |
| ACU | 41.69▲ | +1.16 (+2.86%) | 42.09 | 40.905 | 17,667 |
| ACWX | 75.41▼ | -0.04 (-0.05%) | 75.595 | 75.19 | 820,571 |
| ADBE | 237.01▲ | +0.94 (+0.40%) | 238.24 | 231.74 | 4,977,125 |
| ADP | 208.37▼ | -0.26 (-0.12%) | 211.235 | 207.07 | 2,474,859 |
| ADPT | 13.18▲ | +0.05 (+0.38%) | 13.345 | 12.96 | 1,531,351 |
| ADT | 6.91▲ | +0.07 (+1.02%) | 6.96 | 6.825 | 6,911,918 |
| AEIS | 344.60▲ | +5.41 (+1.59%) | 351.20 | 337.03 | 1,905,717 |
| AESI | 18.98▲ | +0.03 (+0.16%) | 19.34 | 18.61 | 3,888,726 |
| AGH | 4.26▲ | +0.20 (+4.93%) | 4.34 | 4.05 | 649,265 |
| AGI | 43.46▼ | -0.19 (-0.44%) | 43.78 | 42.61 | 1,767,407 |
| AGIG | 1.17 | +0.00 (+0.00%) | 1.19 | 1.13 | 96,903 |
| AGO | 76.13▲ | +0.99 (+1.32%) | 76.79 | 75.64 | 398,595 |
| AGYS | 65.96▲ | +0.40 (+0.61%) | 67.59 | 65.11 | 186,201 |
| AHCO | 10.74▼ | -0.07 (-0.65%) | 10.9499 | 10.66 | 1,170,439 |
| AIR | 108.64▲ | +1.17 (+1.09%) | 110.50 | 106.835 | 266,607 |
| AIRE | 2.27▲ | +0.01 (+0.44%) | 2.35 | 2.15 | 192,400 |
| AIRR | 131.10▲ | +1.62 (+1.25%) | 131.77 | 129.76 | 563,439 |
| ALGS | 6.69▲ | +0.02 (+0.30%) | 6.81 | 6.34 | 213,450 |
| ALKT | 16.62▲ | +0.05 (+0.30%) | 16.7666 | 16.095 | 2,720,938 |
| ALLT | 7.40▼ | -0.08 (-1.07%) | 7.59 | 7.305 | 1,230,577 |
| ALOT | 14.63▲ | +0.08 (+0.55%) | 14.79 | 14.41 | 25,743 |
| ALOY | 8.89 | +0.00 (+0.00%) | 8.99 | 8.41 | 1,257,343 |
| ALRS | 26.78▲ | +0.17 (+0.64%) | 27.00 | 26.68 | 70,741 |
| ALTG | 6.53▲ | +0.02 (+0.31%) | 6.77 | 6.51 | 176,053 |
| ALXO | 2.04▲ | +0.01 (+0.49%) | 2.09 | 1.97 | 406,044 |
| AMGN | 336.23▼ | -0.22 (-0.07%) | 337.82 | 333.51 | 2,039,877 |
| AMP | 472.04▲ | +2.86 (+0.61%) | 475.7799 | 466.48 | 316,624 |
| AMTB | 22.65▲ | +0.15 (+0.67%) | 22.96 | 22.51 | 161,118 |
| AMTM | 23.25▲ | +0.10 (+0.43%) | 23.52 | 22.945 | 1,926,446 |
| ANAB | 62.19▼ | -0.495 (-0.79%) | 63.63 | 59.9407 | 469,350 |
| ANGX | 2.83▼ | -0.03 (-1.05%) | 2.91 | 2.735 | 805,932 |
| ANTA | 9.21▲ | +0.56 (+6.47%) | 9.75 | 8.89 | 4,021 |
| ANTX | 4.64▲ | +0.33 (+7.66%) | 5.00 | 4.58 | 295,945 |
| AOK | 41.25▲ | +0.05 (+0.12%) | 41.3256 | 41.235 | 290,960 |
| AOR | 68.97▲ | +0.19 (+0.28%) | 69.115 | 68.865 | 212,657 |
| APGE | 83.91▼ | -0.03 (-0.04%) | 85.325 | 81.57 | 602,577 |
| APPF | 150.24▼ | -0.29 (-0.19%) | 152.7184 | 146.17 | 210,418 |
| APVO | 4.795▲ | +0.035 (+0.74%) | 4.90 | 4.4561 | 27,058 |
| AQST | 4.73▲ | +0.60 (+14.53%) | 5.02 | 4.48 | 5,846,613 |
| ARAI | 0.715▲ | +0.0131 (+1.87%) | 0.7585 | 0.6787 | 1,490,729 |
| AREC | 2.31▼ | -0.02 (-0.86%) | 2.345 | 2.205 | 1,918,977 |
| ARIS | 19.72▲ | +0.01 (+0.05%) | 20.09 | 19.23 | 632,297 |
| ARQQ | 13.87▲ | +0.04 (+0.29%) | 14.26 | 12.9053 | 458,881 |
| ARTL | 2.34▲ | +0.03 (+1.30%) | 2.4227 | 2.30 | 79,304 |
| ARTW | 2.60▲ | +0.02 (+0.78%) | 2.708 | 2.58 | 6,855 |
| ARW | 214.24▲ | +2.42 (+1.14%) | 215.675 | 209.665 | 664,759 |
| ASCI | 37.1074▼ | -0.1414 (-0.38%) | 37.18 | 37.06 | 2,913 |
| ASGI | 23.77▲ | +0.10 (+0.42%) | 23.9299 | 23.59 | 107,176 |
| ASIC | 19.45▲ | +0.08 (+0.41%) | 19.71 | 19.27 | 41,795 |
| ASND | 245.49▲ | +1.91 (+0.78%) | 248.00 | 240.30 | 274,161 |
| ASRT | 23.32 | +0.00 (+0.00%) | 23.35 | 23.30 | 721,289 |
| ASTI | 5.00▲ | +0.07 (+1.42%) | 5.2499 | 4.70 | 1,408,418 |
| ATEC | 7.57▲ | +0.02 (+0.26%) | 7.75 | 7.48 | 2,660,694 |
| ATLO | 27.86▲ | +0.12 (+0.43%) | 28.60 | 27.71 | 53,366 |
| ATNI | 26.855▼ | -0.055 (-0.20%) | 27.71 | 26.45 | 59,890 |
| ATXG | 5.00▼ | -0.01 (-0.20%) | 5.24 | 4.95 | 64,504 |
| AUBN | 23.87▲ | +0.14 (+0.59%) | 24.75 | 23.55 | 7,548 |
| AURA | 7.98▼ | -0.04 (-0.50%) | 8.175 | 7.8445 | 335,606 |
| AVBC | 19.28▲ | +0.02 (+0.10%) | 19.8064 | 19.22 | 25,725 |
| AVK | 12.90▲ | +0.03 (+0.23%) | 12.99 | 12.835 | 174,130 |
| AVMC | 77.5924▲ | +0.3324 (+0.43%) | 77.86 | 77.42 | 19,357 |
| AVMV | 78.24▲ | +0.3697 (+0.47%) | 78.66 | 78.12 | 21,535 |
| AVNT | 34.76▲ | +0.43 (+1.25%) | 35.16 | 34.185 | 975,856 |
| AVTR | 7.94▲ | +0.07 (+0.89%) | 8.05 | 7.71 | 11,088,405 |
| AVXL | 3.08 | +0.00 (+0.00%) | 3.135 | 2.945 | 1,248,883 |
| AWP | 11.86 | +0.00 (+0.00%) | 11.9127 | 11.85 | 97,360 |
| AX | 83.44▲ | +0.62 (+0.75%) | 84.86 | 83.12 | 274,217 |
| AXG | 3.60▼ | -0.01 (-0.28%) | 3.64 | 3.54 | 74,805 |
| AXIA | 11.09▲ | +0.10 (+0.91%) | 11.155 | 11.035 | 1,194,631 |
| AXP | 312.77▲ | +3.16 (+1.02%) | 314.618 | 311.0271 | 2,271,713 |
| AXS | 97.69▲ | +0.43 (+0.44%) | 98.71 | 97.30 | 419,498 |
| AXTA | 28.16▲ | +0.25 (+0.90%) | 28.48 | 27.94 | 1,093,456 |
| BABA | 141.12▼ | -4.69 (-3.22%) | 143.98 | 138.64 | 19,033,757 |
| BABU | 16.56▼ | -1.17 (-6.60%) | 17.245 | 16.11 | 68,158 |
| BABX | 30.21▼ | -2.22 (-6.85%) | 31.5158 | 29.14 | 1,911,793 |
| BANR | 63.72▲ | +0.46 (+0.73%) | 64.72 | 63.45 | 189,918 |
| BBW | 36.22▲ | +0.48 (+1.34%) | 36.58 | 35.71 | 202,799 |
| BDSX | 14.76▲ | +0.12 (+0.82%) | 14.85 | 14.05 | 30,278 |
| BDTX | 2.86 | +0.00 (+0.00%) | 2.96 | 2.79 | 575,162 |
| BEEM | 1.85 | +0.00 (+0.00%) | 1.905 | 1.78 | 394,514 |
| BETR | 29.10▲ | +0.10 (+0.34%) | 29.6687 | 26.31 | 782,456 |
| BFST | 27.14▲ | +0.10 (+0.37%) | 27.50 | 27.0112 | 128,705 |
| BGSF | 5.13▲ | +0.02 (+0.39%) | 5.33 | 5.12 | 7,122 |
| BHB | 34.03▲ | +0.21 (+0.62%) | 34.37 | 33.845 | 48,410 |
| BHE | 87.03▲ | +0.96 (+1.12%) | 87.69 | 85.17 | 259,718 |
| BHM | 10.85▲ | +0.02 (+0.18%) | 11.165 | 10.69 | 29,226 |
| BHVN | 9.02▼ | -0.01 (-0.11%) | 9.305 | 8.715 | 1,505,065 |
| BIDU | 143.29▼ | -7.21 (-4.79%) | 144.77 | 140.65 | 2,943,662 |
| BIYA | 0.7727▼ | -0.0372 (-4.59%) | 0.7999 | 0.708 | 10,541,987 |
| BJ | 95.96▲ | +0.96 (+1.01%) | 96.41 | 94.93 | 970,622 |
| BKE | 49.25▲ | +0.79 (+1.63%) | 49.95 | 48.56 | 249,083 |
| BKIE | 98.995▼ | -0.145 (-0.15%) | 99.4199 | 98.97 | 17,991 |