Technical stock screener for High-Wave Candle results.
Ideas for the best stocks to buy based on data for Mar 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 0.8902▲ | +0.0192 (+2.20%) | 0.949 | 0.8208 | 7,987 |
| AARD | 3.77▲ | +0.13 (+3.57%) | 3.8989 | 3.49 | 389,479 |
| ABM | 38.52▲ | +0.64 (+1.69%) | 38.83 | 37.695 | 436,756 |
| ABT | 102.67▲ | +0.79 (+0.78%) | 103.185 | 100.875 | 8,727,801 |
| ACDC | 6.20▼ | -0.08 (-1.27%) | 6.41 | 6.00 | 1,423,677 |
| ACEL | 10.91▲ | +0.15 (+1.39%) | 10.98 | 10.75 | 400,765 |
| ACGL | 95.99▲ | +0.37 (+0.39%) | 96.48 | 94.09 | 1,889,499 |
| ACIW | 41.01▲ | +0.70 (+1.74%) | 41.30 | 40.19 | 604,331 |
| ACNB | 47.87▲ | +0.30 (+0.63%) | 48.37 | 47.49 | 48,250 |
| ACNT | 13.31▲ | +0.16 (+1.22%) | 13.48 | 13.15 | 122,039 |
| ACOG | 5.49▲ | +0.17 (+3.20%) | 5.64 | 5.00 | 306,069 |
| AD | 46.14▲ | +0.29 (+0.63%) | 46.6325 | 45.46 | 565,680 |
| ADC | 75.38▲ | +0.41 (+0.55%) | 76.01 | 74.58 | 847,053 |
| ADCT | 3.75▲ | +0.11 (+3.02%) | 3.81 | 3.63 | 919,129 |
| ADT | 6.57▲ | +0.10 (+1.55%) | 6.685 | 6.46 | 9,738,260 |
| AENT | 6.55▲ | +0.03 (+0.46%) | 6.75 | 6.0301 | 39,203 |
| AERO | 14.01▲ | +0.45 (+3.32%) | 14.34 | 13.005 | 782,089 |
| AESI | 13.12▼ | -0.03 (-0.23%) | 13.50 | 12.85 | 1,411,000 |
| AFG | 127.71▲ | +0.57 (+0.45%) | 130.6499 | 125.78 | 353,218 |
| AGAE | 0.2734▼ | -0.0066 (-2.36%) | 0.2939 | 0.2656 | 351,760 |
| AGBK | 7.27▲ | +0.08 (+1.11%) | 7.55 | 7.03 | 793,769 |
| AGG | 99.27▲ | +0.23 (+0.23%) | 99.475 | 99.1801 | 17,667,991 |
| AGGY | 43.45▲ | +0.15 (+0.35%) | 43.54 | 43.3701 | 82,113 |
| AGL | 7.91▲ | +7.5886 (+2,361.11%) | 8.455 | 7.48 | 405,934 |
| AGO | 81.48▲ | +1.07 (+1.33%) | 82.24 | 80.09 | 181,875 |
| AHG | 2.28▼ | -0.07 (-2.98%) | 2.36 | 2.20 | 155,900 |
| AHR | 47.16▲ | +0.23 (+0.49%) | 47.84 | 46.695 | 1,861,092 |
| AHT | 2.74▼ | -0.15 (-5.19%) | 2.86 | 2.6501 | 51,074 |
| AIFF | 2.18▼ | -0.02 (-0.91%) | 2.3491 | 2.05 | 1,683,162 |
| AJG | 216.58▲ | +0.63 (+0.29%) | 219.15 | 214.195 | 2,302,294 |
| AKO.B | 25.22▲ | +0.62 (+2.52%) | 25.59 | 25.00 | 7,906 |
| AKR | 19.12▲ | +0.23 (+1.22%) | 19.45 | 18.61 | 1,171,726 |
| ALKT | 15.67▲ | +0.07 (+0.45%) | 16.03 | 15.45 | 1,441,931 |
| ALLE | 145.29▲ | +2.40 (+1.68%) | 147.075 | 141.99 | 580,654 |
| ALNT | 59.09▼ | -0.43 (-0.72%) | 60.865 | 57.23 | 195,686 |
| ALOY | 9.76▲ | +0.23 (+2.41%) | 10.10 | 9.26 | 1,356,862 |
| ALRM | 43.19▲ | +0.85 (+2.01%) | 43.67 | 42.36 | 414,523 |
| ALTS | 1.11▼ | -0.01 (-0.89%) | 1.15 | 1.08 | 2,281,031 |
| AMAL | 38.87▲ | +0.63 (+1.65%) | 39.06 | 38.34 | 121,428 |
| AMCX | 6.79▲ | +0.13 (+1.95%) | 6.94 | 6.644 | 336,886 |
| AMG | 276.70▲ | +6.82 (+2.53%) | 281.145 | 271.1001 | 232,502 |
| AMGN | 351.85▲ | +2.85 (+0.82%) | 355.49 | 347.21 | 3,547,554 |
| AMP | 444.40▲ | +5.97 (+1.36%) | 447.84 | 436.20 | 632,153 |
| AMPH | 19.59▲ | +0.37 (+1.93%) | 20.00 | 19.27 | 534,427 |
| AMPL | 6.82▲ | +0.02 (+0.29%) | 7.05 | 6.75 | 1,831,038 |
| AMT | 172.58▲ | +2.22 (+1.30%) | 173.11 | 170.48 | 2,839,696 |
| AMTB | 22.04▲ | +0.37 (+1.71%) | 22.33 | 21.72 | 186,910 |
| AMTD | 0.99▲ | +0.0018 (+0.18%) | 1.01 | 0.975 | 7,438 |
| AN | 195.26▲ | +2.55 (+1.32%) | 199.99 | 191.15 | 386,029 |
| ANNX | 5.54▲ | +0.58 (+11.69%) | 6.10 | 5.235 | 4,932,583 |
| APCB | 29.45▲ | +0.085 (+0.29%) | 29.50 | 29.42 | 97,856 |
| APEI | 56.88▲ | +0.38 (+0.67%) | 57.46 | 56.19 | 647,501 |
| APO | 111.42▲ | +1.47 (+1.34%) | 112.82 | 109.14 | 2,638,772 |
| APPF | 157.82▲ | +2.00 (+1.28%) | 161.87 | 155.13 | 285,017 |
| APPN | 24.11▲ | +0.29 (+1.22%) | 24.23 | 23.625 | 461,187 |
| ARBB | 4.17▼ | -0.125 (-2.91%) | 4.29 | 4.04 | 3,733 |
| ARBK | 2.87▼ | -0.04 (-1.37%) | 2.97 | 2.84 | 24,909 |
| ARES | 109.10▲ | +1.44 (+1.34%) | 110.4887 | 106.36 | 2,288,923 |
| ARMK | 40.54▲ | +0.28 (+0.70%) | 41.305 | 39.86 | 1,269,868 |
| AROC | 34.80▲ | +0.31 (+0.90%) | 35.38 | 34.40 | 1,270,711 |
| AROW | 33.57▲ | +0.22 (+0.66%) | 33.87 | 33.13 | 116,664 |
| ARX | 13.36▲ | +0.05 (+0.38%) | 13.765 | 13.27 | 1,644,827 |
| ASGN | 38.71▲ | +0.47 (+1.23%) | 39.615 | 38.00 | 501,095 |
| ASIC | 19.77▲ | +0.25 (+1.28%) | 20.21 | 19.42 | 130,057 |
| ASIX | 24.40▲ | +0.28 (+1.16%) | 25.165 | 23.63 | 364,138 |
| ASRV | 3.62 | +0.00 (+0.00%) | 3.66 | 3.59 | 19,927 |
| ASTH | 24.52▲ | +0.18 (+0.74%) | 24.87 | 23.96 | 389,406 |
| ATER | 0.573▲ | +0.0072 (+1.27%) | 0.599 | 0.55 | 35,679 |
| ATGL | 14.97▼ | -0.03 (-0.20%) | 15.14 | 14.05 | 1,832 |
| ATHR | 2.35▲ | +0.14 (+6.33%) | 2.50 | 2.22 | 23,795 |
| ATKR | 58.91▲ | +0.76 (+1.31%) | 59.64 | 57.9701 | 294,691 |
| ATLC | 52.47▲ | +1.15 (+2.24%) | 53.15 | 50.67 | 56,119 |
| ATLN | 3.03▼ | -0.02 (-0.66%) | 3.16 | 2.85 | 85,351 |
| ATNM | 0.9953▲ | +0.0053 (+0.54%) | 1.03 | 0.952 | 171,374 |
| AVAH | 6.44▲ | +0.06 (+0.94%) | 6.56 | 6.275 | 1,782,817 |
| AVNW | 22.61▲ | +0.13 (+0.58%) | 23.10 | 22.02 | 119,770 |
| AVPT | 9.51▲ | +0.14 (+1.49%) | 9.61 | 9.235 | 2,331,269 |
| AXP | 302.48▲ | +4.99 (+1.68%) | 304.47 | 297.58 | 3,516,036 |
| AXS | 101.41▲ | +0.71 (+0.71%) | 101.975 | 99.79 | 302,468 |
| AZTR | 0.234▼ | -0.0084 (-3.47%) | 0.2445 | 0.2152 | 2,651,428 |
| BAFN | 6.35▲ | +0.23 (+3.76%) | 6.385 | 5.9601 | 17,898 |
| BALY | 9.64▼ | -0.10 (-1.03%) | 9.98 | 9.165 | 147,146 |
| BANX | 19.06▲ | +0.27 (+1.44%) | 19.20 | 18.85 | 72,207 |
| BATRA | 47.15▲ | +0.44 (+0.94%) | 47.785 | 46.67 | 85,893 |
| BBAG | 46.16▲ | +0.14 (+0.30%) | 46.2211 | 46.0801 | 75,390 |
| BBCQ | 10.02▲ | +0.01 (+0.10%) | 10.03 | 10.01 | 10,304 |
| BBNX | 10.02▲ | +0.16 (+1.62%) | 10.26 | 9.37 | 2,037,680 |
| BBW | 37.45▲ | +0.58 (+1.57%) | 37.79 | 35.93 | 647,639 |
| BBWI | 18.67 | +0.00 (+0.00%) | 19.22 | 18.30 | 5,726,424 |
| BCAB | 0.161▲ | +0.007 (+4.55%) | 0.164 | 0.145 | 1,412,473 |
| BCAT | 14.13▲ | +0.26 (+1.87%) | 14.22 | 14.01 | 1,322,726 |
| BCIC | 7.52▲ | +0.09 (+1.21%) | 7.66 | 7.41 | 100,543 |
| BCRX | 9.52▲ | +0.07 (+0.74%) | 9.687 | 9.30 | 5,655,326 |
| BCSF | 12.40▲ | +0.16 (+1.31%) | 12.50 | 12.2122 | 379,253 |
| BCTX | 4.19▲ | +0.06 (+1.45%) | 4.30 | 4.11 | 127,868 |
| BG | 127.20▲ | +0.92 (+0.73%) | 129.3075 | 125.04 | 1,885,959 |
| BGR | 17.31▼ | -0.04 (-0.23%) | 17.70 | 17.06 | 306,505 |
| BHB | 32.45▲ | +0.20 (+0.62%) | 33.00 | 32.12 | 137,391 |
| BITC | 36.416▲ | +0.086 (+0.24%) | 36.44 | 36.36 | 3,018 |
| BIV | 77.18▲ | +0.25 (+0.32%) | 77.305 | 77.0599 | 2,784,415 |