Technical stock screener for High-Wave Candle results.
Ideas for the best stocks to buy based on data for Mar 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAMI | 50.43▲ | +0.14 (+0.28%) | 51.425 | 49.98 | 261,100 |
| ABCL | 3.49▲ | +0.02 (+0.58%) | 3.655 | 3.43 | 2,067,055 |
| ABOS | 3.27▼ | -0.03 (-0.91%) | 3.35 | 2.98 | 393,590 |
| ACH | 2.38▲ | +0.02 (+0.85%) | 2.405 | 2.32 | 631,612 |
| ACHV | 4.17▲ | +0.03 (+0.72%) | 4.2499 | 4.05 | 362,233 |
| ACIC | 11.31▲ | +0.01 (+0.09%) | 11.4077 | 11.19 | 110,883 |
| ACM | 91.06▲ | +1.26 (+1.40%) | 91.87 | 89.37 | 1,561,355 |
| ACN | 196.65▲ | +0.60 (+0.31%) | 200.41 | 195.0747 | 4,222,927 |
| ACR | 19.01▼ | -0.02 (-0.11%) | 19.06 | 18.90 | 20,183 |
| ACTG | 4.88▲ | +0.01 (+0.21%) | 4.98 | 4.745 | 452,421 |
| ACTU | 2.56▲ | +0.01 (+0.39%) | 2.6599 | 2.42 | 120,715 |
| ADBE | 249.32▼ | -20.46 (-7.58%) | 256.70 | 247.16 | 17,406,382 |
| ADEA | 22.79▼ | -0.08 (-0.35%) | 23.35 | 22.47 | 1,258,799 |
| ADMA | 15.15▲ | +0.16 (+1.07%) | 15.22 | 14.86 | 2,872,463 |
| ADUR | 11.16▲ | +0.09 (+0.81%) | 11.8299 | 11.02 | 248,339 |
| AEP | 133.61▲ | +1.39 (+1.05%) | 134.48 | 133.10 | 3,632,051 |
| AEXA | 11.08▼ | -0.05 (-0.45%) | 11.24 | 11.00 | 115,745 |
| AFCG | 2.63 | +0.00 (+0.00%) | 2.67 | 2.575 | 195,687 |
| AGBK | 9.39▲ | +0.09 (+0.97%) | 9.5953 | 9.00 | 351,878 |
| AGIO | 27.85▲ | +0.26 (+0.94%) | 28.19 | 27.26 | 510,316 |
| AGRZ | 0.6692▼ | -0.4008 (-37.46%) | 0.76 | 0.6217 | 12,198,980 |
| AGX | 458.31▼ | -0.99 (-0.22%) | 476.00 | 448.33 | 302,200 |
| AI | 8.91▲ | +0.04 (+0.45%) | 9.04 | 8.72 | 6,191,090 |
| AIOS | 0.7206▼ | -0.015 (-2.04%) | 0.7599 | 0.692 | 70,750 |
| AIRE | 0.3115▲ | +0.0107 (+3.56%) | 0.347 | 0.30 | 3,070,455 |
| ALCO | 38.515▼ | -0.105 (-0.27%) | 38.725 | 38.12 | 14,068 |
| ALG | 170.78▲ | +0.63 (+0.37%) | 171.85 | 168.105 | 117,134 |
| ALGS | 7.57▲ | +0.16 (+2.16%) | 7.9027 | 7.50 | 40,680 |
| ALKS | 27.76▲ | +0.12 (+0.43%) | 28.34 | 27.41 | 2,896,735 |
| ALRS | 23.56▲ | +0.14 (+0.60%) | 23.76 | 23.20 | 119,730 |
| ALTG | 6.12▲ | +0.05 (+0.82%) | 6.17 | 5.65 | 361,400 |
| AMCR | 40.57▲ | +0.24 (+0.60%) | 40.89 | 40.28 | 4,624,344 |
| AMIX | 0.425▲ | +0.003 (+0.71%) | 0.4534 | 0.407 | 220,850 |
| AMOM | 48.545▼ | -0.3169 (-0.65%) | 48.69 | 48.49 | 3,903 |
| AMPH | 18.18▲ | +0.005 (+0.03%) | 18.46 | 17.805 | 604,648 |
| AMPL | 7.35▼ | -0.05 (-0.68%) | 7.475 | 7.115 | 1,583,796 |
| AMRZ | 55.55▼ | -0.75 (-1.33%) | 55.94 | 54.825 | 3,805,552 |
| AMS | 2.11▲ | +0.03 (+1.44%) | 2.115 | 2.105 | 956 |
| AMZE | 0.3037▲ | +0.0019 (+0.63%) | 0.3155 | 0.2771 | 968,696 |
| ANET | 133.57▼ | -0.46 (-0.34%) | 137.595 | 130.51 | 5,364,228 |
| ANRO | 22.26▲ | +0.03 (+0.13%) | 22.8299 | 21.78 | 263,841 |
| ANY | 1.62▲ | +0.02 (+1.25%) | 1.67 | 1.555 | 239,218 |
| AORT | 36.39▲ | +0.22 (+0.61%) | 36.92 | 35.681 | 367,327 |
| APAM | 35.40▲ | +0.30 (+0.85%) | 35.745 | 35.12 | 671,921 |
| APYX | 3.63▲ | +0.01 (+0.28%) | 3.73 | 3.51 | 141,859 |
| AQST | 4.02▼ | -0.01 (-0.25%) | 4.11 | 3.965 | 1,662,732 |
| ARHS | 7.10▲ | +0.04 (+0.57%) | 7.22 | 7.005 | 1,316,679 |
| ARLO | 13.60▲ | +0.09 (+0.67%) | 14.015 | 13.385 | 1,473,485 |
| ARM | 115.75▲ | +0.63 (+0.55%) | 118.06 | 115.05 | 2,462,517 |
| ARRY | 6.93▲ | +0.13 (+1.91%) | 7.02 | 6.755 | 2,629,234 |
| ASIC | 19.76 | +0.00 (+0.00%) | 20.17 | 19.51 | 78,164 |
| ATEN | 20.97▼ | -0.09 (-0.43%) | 21.39 | 20.71 | 448,028 |
| ATER | 0.581▲ | +0.001 (+0.17%) | 0.5996 | 0.546 | 49,887 |
| ATO | 188.58▲ | +1.79 (+0.96%) | 189.3199 | 186.845 | 764,968 |
| ATRC | 29.845▲ | +0.31 (+1.05%) | 30.53 | 29.00 | 972,341 |
| AVIR | 6.10 | +0.00 (+0.00%) | 6.14 | 5.98 | 511,337 |
| AVNS | 13.69▲ | +0.26 (+1.94%) | 13.95 | 13.58 | 831,065 |
| AVPT | 10.43▼ | -0.03 (-0.29%) | 10.65 | 10.2911 | 1,272,637 |
| AVTR | 7.93▲ | +0.03 (+0.38%) | 8.055 | 7.86 | 10,373,513 |
| AVX | 0.7656▲ | +0.0056 (+0.74%) | 0.7968 | 0.7403 | 237,719 |
| AWF | 10.10▲ | +0.04 (+0.40%) | 10.145 | 10.075 | 380,390 |
| AWK | 139.69▲ | +1.44 (+1.04%) | 140.63 | 138.305 | 1,603,822 |
| AZTR | 0.171▼ | -0.009 (-5.00%) | 0.1799 | 0.16 | 1,250,539 |
| BACQ | 8.34▲ | +0.03 (+0.36%) | 8.73 | 8.30 | 49,451 |
| BANL | 0.5821▼ | -0.0079 (-1.34%) | 0.63 | 0.55 | 1,765,571 |
| BATRA | 47.61▲ | +0.29 (+0.61%) | 48.00 | 47.10 | 80,200 |
| BCAX | 19.19▼ | -0.02 (-0.10%) | 19.90 | 18.35 | 348,327 |
| BCC | 70.00▲ | +0.38 (+0.55%) | 70.63 | 69.215 | 631,614 |
| BCD | 36.41▼ | -0.30 (-0.82%) | 36.4805 | 36.285 | 45,578 |
| BDTX | 2.12▼ | -0.01 (-0.47%) | 2.22 | 2.07 | 985,557 |
| BEAT | 1.36▼ | -0.11 (-7.48%) | 1.44 | 1.32 | 1,292,878 |
| BEEP | 2.53▲ | +0.055 (+2.22%) | 2.685 | 2.40 | 30,398 |
| BEKE | 16.73▲ | +0.28 (+1.70%) | 16.97 | 16.645 | 3,347,379 |
| BELFB | 197.65▲ | +2.47 (+1.27%) | 205.27 | 193.00 | 143,636 |
| BENF | 3.73▼ | -0.10 (-2.61%) | 3.8199 | 3.67 | 9,972 |
| BF.B | 23.49▲ | +0.42 (+1.82%) | 23.75 | 23.28 | 7,664,353 |
| BFC | 135.44▲ | +0.72 (+0.53%) | 138.825 | 135.02 | 145,891 |
| BGS | 5.24▼ | -0.02 (-0.38%) | 5.38 | 5.16 | 2,206,649 |
| BHB | 31.17▲ | +0.03 (+0.10%) | 31.63 | 30.75 | 143,028 |
| BHR | 2.50 | +0.00 (+0.00%) | 2.61 | 2.445 | 430,696 |
| BILL | 39.79▲ | +0.14 (+0.35%) | 40.405 | 38.98 | 1,564,039 |
| BIRD | 3.09▲ | +0.03 (+0.98%) | 3.225 | 3.0526 | 19,661 |
| BKD | 13.94▲ | +0.04 (+0.29%) | 14.17 | 13.82 | 3,223,782 |
| BLD | 367.21▲ | +2.38 (+0.65%) | 374.275 | 362.72 | 307,254 |
| BLFS | 18.36▲ | +0.21 (+1.16%) | 19.56 | 17.86 | 439,702 |
| BLNE | 3.00▼ | -0.02 (-0.66%) | 3.17 | 2.94 | 664,500 |
| BLX | 48.19▲ | +0.18 (+0.37%) | 48.50 | 47.875 | 154,474 |
| BMI | 146.59▲ | +2.29 (+1.59%) | 148.47 | 143.99 | 485,951 |
| BMRA | 1.97 | +0.00 (+0.00%) | 2.005 | 1.95 | 3,638 |
| BNKK | 2.81▼ | -0.04 (-1.40%) | 3.0028 | 2.705 | 41,375 |
| BNL | 19.31▲ | +0.06 (+0.31%) | 19.52 | 19.23 | 2,345,110 |
| BOW | 22.60▲ | +0.16 (+0.71%) | 22.945 | 22.35 | 308,289 |
| BPRE | 17.08▲ | +0.23 (+1.36%) | 17.48 | 16.78 | 661,735 |
| BR | 178.32▲ | +0.93 (+0.52%) | 179.705 | 177.22 | 1,801,305 |
| BRBR | 16.83▲ | +0.10 (+0.60%) | 17.01 | 16.35 | 2,675,922 |
| BRLT | 1.27▼ | -0.01 (-0.78%) | 1.31 | 1.24 | 62,530 |
| BRN | 1.13▼ | -0.01 (-0.88%) | 1.1425 | 1.07 | 191,192 |
| BRSL | 12.67▲ | +0.03 (+0.24%) | 12.765 | 12.60 | 1,201,616 |
| BSMW | 25.12▲ | +0.0198 (+0.08%) | 25.16 | 25.07 | 27,366 |
| BSX | 69.13▲ | +0.58 (+0.85%) | 69.595 | 68.41 | 11,660,517 |