Technical stock screener for High-Wave Candle results.
Ideas for the best stocks to buy based on data for May 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABR | 5.78▼ | -0.03 (-0.52%) | 5.855 | 5.68 | 4,204,216 |
| ABT | 88.38▼ | -0.44 (-0.50%) | 88.785 | 87.115 | 7,729,343 |
| ACEL | 11.67▼ | -0.07 (-0.60%) | 11.79 | 11.42 | 236,013 |
| ACI | 17.05▼ | -0.15 (-0.87%) | 17.165 | 16.815 | 4,209,581 |
| ACOG | 5.89▲ | +0.09 (+1.55%) | 6.11 | 5.76 | 46,140 |
| ACRS | 4.53▲ | +0.08 (+1.80%) | 4.62 | 4.385 | 993,107 |
| ACU | 42.39▲ | +0.30 (+0.71%) | 42.68 | 41.85 | 13,497 |
| AD | 51.25▲ | +0.34 (+0.67%) | 51.69 | 50.41 | 204,233 |
| ADC | 75.54▼ | -0.07 (-0.09%) | 75.995 | 75.25 | 1,029,984 |
| AFG | 136.94▲ | +0.63 (+0.46%) | 137.89 | 136.19 | 209,322 |
| AGCC | 16.81▼ | -0.30 (-1.75%) | 17.65 | 15.6967 | 23,177 |
| AGOX | 33.59▲ | +0.06 (+0.18%) | 33.95 | 33.2401 | 41,677 |
| AGRO | 13.32 | +0.00 (+0.00%) | 13.5293 | 13.10 | 711,616 |
| AGRZ | 0.342▲ | +0.0108 (+3.26%) | 0.3575 | 0.3306 | 102,887 |
| AIFD | 49.6816▲ | +0.865 (+1.77%) | 50.22 | 49.31 | 11,794 |
| AIG | 78.03▲ | +0.50 (+0.64%) | 78.485 | 76.97 | 1,980,643 |
| AIN | 60.26▲ | +0.04 (+0.07%) | 61.1499 | 59.02 | 137,986 |
| AIP | 34.95▲ | +0.56 (+1.63%) | 35.50 | 33.697 | 1,368,351 |
| AISP | 2.30▼ | -0.01 (-0.43%) | 2.33 | 2.215 | 330,989 |
| AJG | 203.61▲ | +0.16 (+0.08%) | 204.9833 | 199.67 | 1,213,664 |
| ALB | 170.21▲ | +1.21 (+0.72%) | 171.19 | 167.1375 | 1,800,449 |
| ALBT | 0.3174▲ | +0.0204 (+6.87%) | 0.3233 | 0.2901 | 103,159 |
| ALMS | 22.04▲ | +0.515 (+2.39%) | 22.20 | 21.23 | 751,968 |
| ALNY | 298.48▲ | +4.18 (+1.42%) | 300.00 | 292.10 | 768,346 |
| ALOT | 14.08▲ | +0.06 (+0.43%) | 14.445 | 14.005 | 32,739 |
| ALP | 0.3483▼ | -0.0137 (-3.78%) | 0.3555 | 0.33 | 9,984,069 |
| ALTG | 5.50▼ | -0.04 (-0.72%) | 5.70 | 5.20 | 308,510 |
| AMGN | 331.57▲ | +0.82 (+0.25%) | 333.53 | 326.84 | 3,917,597 |
| AMN | 26.86▼ | -0.06 (-0.22%) | 27.247 | 25.54 | 1,000,801 |
| AMPG | 4.43▲ | +0.44 (+11.03%) | 4.72 | 4.20 | 18,505,184 |
| AMPY | 5.18▼ | -0.01 (-0.19%) | 5.36 | 5.125 | 612,708 |
| AMRC | 29.51▲ | +0.58 (+2.00%) | 30.10 | 28.50 | 510,165 |
| AMSF | 31.37▲ | +0.01 (+0.03%) | 31.575 | 31.08 | 151,329 |
| AMTX | 2.15▼ | -0.01 (-0.46%) | 2.2294 | 2.07 | 1,067,010 |
| ANY | 1.84▲ | +0.04 (+2.22%) | 1.90 | 1.7501 | 128,472 |
| AORT | 22.67▼ | -0.06 (-0.26%) | 23.16 | 21.76 | 880,260 |
| APAM | 36.45▲ | +0.26 (+0.72%) | 36.87 | 35.75 | 531,176 |
| APD | 289.19▼ | -2.58 (-0.88%) | 293.40 | 285.46 | 1,354,298 |
| AQST | 4.17▲ | +0.08 (+1.96%) | 4.23 | 4.10 | 1,199,354 |
| AREC | 2.14▲ | +0.20 (+10.31%) | 2.24 | 2.055 | 4,060,610 |
| ARES | 122.11▲ | +1.00 (+0.83%) | 124.10 | 118.81 | 1,467,372 |
| ARMP | 8.12▼ | -0.34 (-4.02%) | 8.99 | 7.4701 | 67,390 |
| ASLE | 6.04▲ | +0.02 (+0.33%) | 6.09 | 5.96 | 348,486 |
| ATCL | 25.005▲ | +0.045 (+0.18%) | 25.06 | 24.98 | 64,744 |
| ATER | 1.18▼ | -0.04 (-3.28%) | 1.1999 | 1.12 | 312,436 |
| ATFV | 38.615▲ | +0.7954 (+2.10%) | 38.85 | 38.12 | 30,720 |
| ATHM | 16.93▲ | +0.10 (+0.59%) | 17.055 | 16.36 | 789,044 |
| ATMU | 48.97▲ | +0.62 (+1.28%) | 49.43 | 48.04 | 963,527 |
| AUID | 1.12▲ | +0.02 (+1.82%) | 1.15 | 1.08 | 80,053 |
| AURA | 7.47▲ | +0.08 (+1.08%) | 7.7699 | 7.375 | 486,317 |
| AVA | 41.16▲ | +0.24 (+0.59%) | 41.305 | 40.81 | 482,286 |
| AVD | 2.86▲ | +0.19 (+7.12%) | 3.04 | 2.70 | 387,464 |
| AVGU | 45.5942▲ | +1.5455 (+3.51%) | 46.66 | 44.50 | 37,521 |
| AVNW | 15.99▲ | +0.27 (+1.72%) | 16.40 | 15.5615 | 127,622 |
| AXP | 309.82▲ | +0.51 (+0.16%) | 310.87 | 303.04 | 3,553,226 |
| AZZ | 137.01▲ | +1.46 (+1.08%) | 138.31 | 134.86 | 149,259 |
| BAK | 4.82▼ | -0.03 (-0.62%) | 4.98 | 4.81 | 868,743 |
| BATRA | 53.70▼ | -0.23 (-0.43%) | 54.19 | 53.4042 | 35,363 |
| BBGI | 14.01▲ | +0.21 (+1.52%) | 15.85 | 13.65 | 34,701 |
| BCLO | 49.735▲ | +0.045 (+0.09%) | 49.80 | 49.70 | 27,000 |
| BCV | 24.795▲ | +0.345 (+1.41%) | 24.92 | 24.7041 | 6,243 |
| BEEM | 1.42▲ | +0.02 (+1.43%) | 1.44 | 1.325 | 482,565 |
| BEKE | 18.07▼ | -0.65 (-3.47%) | 18.57 | 17.82 | 8,203,959 |
| BELFB | 254.75▲ | +5.04 (+2.02%) | 259.115 | 249.90 | 209,675 |
| BFC | 143.05▼ | -0.32 (-0.22%) | 146.35 | 140.00 | 168,848 |
| BGM | 0.292▲ | +0.0095 (+3.36%) | 0.3265 | 0.2761 | 245,161 |
| BGSF | 5.16▲ | +0.03 (+0.58%) | 5.242 | 5.09 | 4,291 |
| BGT | 10.88▼ | -0.01 (-0.09%) | 10.9199 | 10.86 | 63,232 |
| BHF | 62.51▲ | +0.15 (+0.24%) | 62.7799 | 62.36 | 469,067 |
| BIDG | 16.5383▼ | -0.6193 (-3.61%) | 16.67 | 16.29 | 22,880 |
| BIRD | 3.99▼ | -0.02 (-0.50%) | 4.20 | 3.86 | 315,735 |
| BK | 137.16▲ | +0.84 (+0.62%) | 138.60 | 135.70 | 2,204,204 |
| BKD | 13.34▲ | +0.09 (+0.68%) | 13.51 | 13.22 | 2,533,671 |
| BKSY | 45.58▲ | +0.41 (+0.91%) | 46.44 | 43.1547 | 1,546,143 |
| BKV | 29.15▼ | -0.35 (-1.19%) | 29.76 | 28.82 | 856,057 |
| BLBD | 65.30▲ | +0.65 (+1.01%) | 66.72 | 63.1266 | 692,698 |
| BLCO | 16.20 | +0.00 (+0.00%) | 16.345 | 16.05 | 309,827 |
| BLTE | 143.36▲ | +3.66 (+2.62%) | 148.605 | 135.80 | 250,412 |
| BLZE | 7.43▼ | -0.08 (-1.07%) | 7.76 | 7.202 | 1,922,837 |
| BMBL | 3.12▼ | -0.04 (-1.27%) | 3.16 | 3.02 | 3,500,645 |
| BMI | 118.06▼ | -1.10 (-0.92%) | 120.225 | 114.43 | 503,835 |
| BMR | 1.84▲ | +0.01 (+0.55%) | 1.88 | 1.80 | 50,676 |
| BMY | 58.54▲ | +0.23 (+0.39%) | 59.21 | 58.11 | 5,205,118 |
| BNAI | 19.52▼ | -0.38 (-1.91%) | 19.75 | 17.80 | 300,462 |
| BNED | 9.00▼ | -0.01 (-0.11%) | 9.11 | 8.84 | 221,215 |
| BOOT | 142.27▲ | +0.73 (+0.52%) | 145.45 | 137.81 | 1,163,370 |
| BOSC | 4.54▲ | +0.07 (+1.57%) | 4.67 | 4.49 | 8,070 |
| BPRE | 15.27▼ | -0.09 (-0.59%) | 15.55 | 15.15 | 549,100 |
| BRC | 85.51▼ | -0.03 (-0.04%) | 86.91 | 84.493 | 258,719 |
| BSL | 13.10▼ | -0.035 (-0.27%) | 13.15 | 13.04 | 24,884 |
| BSMU | 21.7645▲ | +0.0196 (+0.09%) | 21.7981 | 21.725 | 51,003 |
| BSMY | 24.185▲ | +0.0473 (+0.20%) | 24.24 | 24.02 | 33,987 |
| BSMZ | 25.0952▲ | +0.0658 (+0.26%) | 25.17 | 24.99 | 28,175 |
| BSX | 56.67▼ | -0.14 (-0.25%) | 56.93 | 55.33 | 12,023,770 |
| BTAI | 1.09▲ | +0.01 (+0.93%) | 1.105 | 1.07 | 485,549 |
| BTBT | 1.76▲ | +0.03 (+1.73%) | 1.83 | 1.7101 | 16,681,492 |
| BTCC | 16.58▲ | +0.23 (+1.41%) | 16.65 | 16.5799 | 5,606 |
| BTG | 4.67▲ | +0.05 (+1.08%) | 4.75 | 4.545 | 21,627,108 |
| BTO | 36.28▲ | +0.44 (+1.23%) | 36.7136 | 35.512 | 50,374 |
| BTTC | 1.12▼ | -0.015 (-1.32%) | 1.1698 | 1.0725 | 26,150 |