Technical stock screener for High-Wave Candle results.
Ideas for the best stocks to buy based on data for Jan 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAON | 91.22▼ | -0.64 (-0.70%) | 94.01 | 88.21 | 695,463 |
| AAUC | 31.67▼ | -0.03 (-0.09%) | 31.85 | 31.32 | 3,073,183 |
| ABTS | 4.46▼ | -0.26 (-5.51%) | 4.54 | 4.30 | 6,018 |
| ABUS | 4.14▼ | -0.02 (-0.48%) | 4.245 | 4.06 | 1,197,144 |
| ACES | 37.17▲ | +0.67 (+1.84%) | 37.50 | 36.77 | 102,000 |
| ACON | 3.68▲ | +0.04 (+1.10%) | 3.7214 | 3.61 | 105,173 |
| ACRE | 4.96▲ | +0.05 (+1.02%) | 5.0641 | 4.93 | 757,410 |
| ACU | 41.15▼ | -0.35 (-0.84%) | 41.20 | 40.75 | 9,900 |
| ACVF | 50.39▼ | -0.021 (-0.04%) | 50.59 | 50.305 | 13,200 |
| ACWX | 71.71▼ | -0.26 (-0.36%) | 71.89 | 71.3461 | 2,986,563 |
| ADBE | 299.58▲ | +2.16 (+0.73%) | 303.85 | 297.685 | 3,942,771 |
| ADBG | 7.35▲ | +0.11 (+1.52%) | 7.55 | 7.26 | 617,400 |
| ADGM | 1.00 | +0.00 (+0.00%) | 1.0568 | 0.97 | 96,820 |
| ADSK | 268.33▲ | +0.24 (+0.09%) | 271.12 | 266.605 | 1,268,078 |
| ADX | 23.35▲ | +0.03 (+0.13%) | 23.3699 | 23.2701 | 214,770 |
| AEG | 7.77▲ | +0.05 (+0.65%) | 7.845 | 7.73 | 5,395,028 |
| AEHL | 0.91▲ | +0.01 (+1.11%) | 0.96 | 0.86 | 137,600 |
| AEHR | 27.98▲ | +0.23 (+0.83%) | 30.60 | 27.24 | 1,206,818 |
| AEI | 3.54▲ | +0.06 (+1.72%) | 3.74 | 3.425 | 28,011 |
| AEON | 1.18▼ | -0.02 (-1.67%) | 1.25 | 1.13 | 86,000 |
| AEP | 119.12▼ | -0.31 (-0.26%) | 120.20 | 118.53 | 1,888,948 |
| AERO | 21.24▲ | +0.24 (+1.14%) | 21.68 | 20.75 | 203,277 |
| AEVA | 14.40▲ | +0.05 (+0.35%) | 15.44 | 14.0401 | 2,487,930 |
| AGEM | 42.889▲ | +0.215 (+0.50%) | 43.03 | 42.57 | 12,400 |
| AGG | 100.15▼ | -0.04 (-0.04%) | 100.17 | 100.00 | 13,365,101 |
| AGI | 44.43▲ | +0.79 (+1.81%) | 45.00 | 43.19 | 3,602,356 |
| AGO | 83.60▲ | +0.58 (+0.70%) | 84.395 | 82.915 | 208,919 |
| AIA | 112.86▲ | +1.74 (+1.57%) | 113.07 | 111.91 | 843,214 |
| AIFU | 2.09▼ | -0.16 (-7.11%) | 2.204 | 1.9824 | 5,787 |
| AII | 18.51 | +0.00 (+0.00%) | 18.61 | 18.20 | 197,649 |
| AJG | 242.37▲ | +0.04 (+0.02%) | 246.20 | 240.80 | 1,728,200 |
| AKAN | 1.53▼ | -0.01 (-0.65%) | 1.6987 | 1.42 | 410,304 |
| ALBT | 0.8064▼ | -0.0036 (-0.44%) | 0.81 | 0.763 | 60,555 |
| ALK | 52.37▲ | +0.57 (+1.10%) | 53.75 | 51.90 | 4,815,600 |
| ALKS | 33.90▲ | +0.38 (+1.13%) | 34.40 | 33.545 | 1,727,891 |
| ALTG | 6.64▲ | +0.02 (+0.30%) | 6.77 | 6.51 | 335,242 |
| ALVO | 5.29▼ | -0.02 (-0.38%) | 5.3654 | 5.21 | 291,871 |
| ALZN | 2.16▼ | -0.02 (-0.92%) | 2.23 | 2.13 | 79,400 |
| AMCI | 6.15▼ | -0.12 (-1.91%) | 6.31 | 6.03 | 70,436 |
| AMIX | 0.422▼ | -0.001 (-0.24%) | 0.44 | 0.415 | 190,000 |
| AMP | 499.67▲ | +1.34 (+0.27%) | 503.61 | 496.535 | 546,999 |
| AMPY | 4.83▲ | +0.05 (+1.05%) | 4.90 | 4.73 | 541,909 |
| AMRZ | 53.64▼ | -0.56 (-1.03%) | 54.025 | 53.055 | 2,654,625 |
| AMTB | 20.88▲ | +0.03 (+0.14%) | 21.10 | 20.59 | 222,729 |
| AMYY | 20.9661▲ | +0.1511 (+0.73%) | 21.28 | 20.83 | 25,801 |
| ANDE | 61.01▲ | +0.38 (+0.63%) | 61.44 | 59.69 | 346,648 |
| ANEL | 20.65▲ | +0.98 (+4.98%) | 21.02 | 19.41 | 135,649 |
| ANET | 150.15▲ | +3.46 (+2.36%) | 151.80 | 145.57 | 8,568,182 |
| ANGH | 2.76▼ | -0.03 (-1.08%) | 3.06 | 2.67 | 8,970 |
| ANIK | 9.13▼ | -0.02 (-0.22%) | 9.35 | 9.0101 | 183,031 |
| ANL | 3.47▼ | -0.13 (-3.61%) | 4.00 | 3.26 | 201,011 |
| ANTX | 1.19▼ | -0.015 (-1.24%) | 1.215 | 1.17 | 69,500 |
| AOK | 40.83▼ | -0.03 (-0.07%) | 40.86 | 40.76 | 150,313 |
| AOMR | 9.01▲ | +0.01 (+0.11%) | 9.09 | 8.93 | 74,246 |
| APG | 41.92▲ | +0.06 (+0.14%) | 42.41 | 41.555 | 1,800,095 |
| API | 4.56▲ | +0.03 (+0.66%) | 4.595 | 4.49 | 549,095 |
| APLT | 0.0933▲ | +0.0008 (+0.86%) | 0.0965 | 0.0906 | 11,115,814 |
| APPF | 218.00▲ | +1.94 (+0.90%) | 221.0899 | 215.33 | 261,027 |
| APPN | 30.21▲ | +0.32 (+1.07%) | 31.15 | 30.04 | 897,732 |
| APT | 4.96▼ | -0.10 (-1.98%) | 5.10 | 4.84 | 70,000 |
| APUE | 42.61▼ | -0.05 (-0.12%) | 42.755 | 42.58 | 112,493 |
| ARDX | 7.86▼ | -0.03 (-0.38%) | 8.06 | 7.70 | 3,071,797 |
| AREC | 3.99▲ | +0.07 (+1.79%) | 4.06 | 3.7835 | 5,179,668 |
| AROW | 32.43▼ | -0.20 (-0.61%) | 32.96 | 32.14 | 94,238 |
| ARTY | 54.44▲ | +0.89 (+1.66%) | 54.79 | 54.04 | 616,801 |
| ARX | 13.89▲ | +0.02 (+0.14%) | 13.97 | 13.61 | 1,749,176 |
| ASB | 26.80▲ | +0.05 (+0.19%) | 27.22 | 26.69 | 2,293,433 |
| ASBP | 1.59▼ | -0.02 (-1.24%) | 1.71 | 1.42 | 785,453 |
| ASHR | 33.66▼ | -0.11 (-0.33%) | 33.685 | 33.535 | 5,356,453 |
| ASTH | 22.00▲ | +0.52 (+2.42%) | 22.98 | 21.8701 | 821,813 |
| ATEC | 15.26 | +0.00 (+0.00%) | 15.545 | 14.97 | 2,073,493 |
| AVAH | 8.25▼ | -0.08 (-0.96%) | 8.42 | 8.125 | 1,127,963 |
| AVBC | 17.08▼ | -0.02 (-0.12%) | 17.125 | 16.94 | 44,035 |
| AVEM | 85.21▲ | +0.61 (+0.72%) | 85.37 | 84.683 | 1,574,200 |
| AVGB | 50.995 | +0.00 (+0.00%) | 51.01 | 50.97 | 1,700 |
| AVNV | 81.0806▼ | -0.2394 (-0.29%) | 81.18 | 80.6998 | 10,880 |
| AVNW | 21.60▲ | +0.19 (+0.89%) | 21.94 | 21.30 | 103,351 |
| AVR | 6.35▲ | +0.04 (+0.63%) | 6.49 | 6.255 | 713,500 |
| AVSE | 71.1612▲ | +0.3792 (+0.54%) | 71.25 | 70.8405 | 2,820 |
| AVSU | 79.0839▲ | +0.1539 (+0.19%) | 79.26 | 78.91 | 15,857 |
| AZN | 93.22▼ | -2.38 (-2.49%) | 93.835 | 92.90 | 8,234,272 |
| AZO | 3,782.1399▼ | -17.8501 (-0.47%) | 3,806.3899 | 3,722.01 | 101,938 |
| AZZ | 123.15▲ | +0.27 (+0.22%) | 123.925 | 121.255 | 133,310 |
| BABX | 50.27▲ | +1.73 (+3.56%) | 51.45 | 49.582 | 820,761 |
| BANX | 21.20 | +0.00 (+0.00%) | 21.25 | 20.99 | 51,000 |
| BATT | 16.15▲ | +0.15 (+0.94%) | 16.27 | 16.00 | 82,900 |
| BBD | 4.16▲ | +0.02 (+0.48%) | 4.2099 | 4.11 | 68,892,472 |
| BBMC | 112.907▼ | -0.263 (-0.23%) | 113.32 | 112.55 | 16,400 |
| BBUC | 34.75▼ | -0.11 (-0.32%) | 35.29 | 34.51 | 117,529 |
| BCIC | 12.46▲ | +0.05 (+0.40%) | 12.6099 | 12.38 | 113,054 |
| BDVL | 25.3237▼ | -0.1044 (-0.41%) | 25.37 | 25.2001 | 161,331 |
| BEEP | 2.84 | +0.00 (+0.00%) | 2.87 | 2.79 | 34,944 |
| BEN | 25.66▲ | +0.16 (+0.63%) | 25.80 | 25.45 | 5,033,300 |
| BENF | 4.78▲ | +0.33 (+7.42%) | 4.96 | 4.4927 | 44,298 |
| BEPC | 40.63▲ | +0.37 (+0.92%) | 40.835 | 39.65 | 865,100 |
| BFK | 10.07▼ | -0.01 (-0.10%) | 10.12 | 10.06 | 108,495 |
| BGDV | 28.289▼ | -0.011 (-0.04%) | 28.32 | 28.19 | 14,800 |
| BGL | 3.86▲ | +0.14 (+3.76%) | 4.03 | 3.285 | 1,410,839 |
| BGLC | 2.76▲ | +0.04 (+1.47%) | 2.9594 | 2.6001 | 361,337 |
| BGSI | 164.32▼ | -2.95 (-1.76%) | 165.555 | 162.30 | 16,638 |