Technical stock screener for High-Wave Candle results.
Ideas for the best stocks to buy based on data for Mar 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABTC | 1.10▲ | +0.01 (+0.92%) | 1.11 | 1.06 | 16,584,596 |
| ABX | 9.63▼ | -0.20 (-2.03%) | 9.99 | 9.44 | 732,819 |
| ACFN | 19.70▲ | +0.155 (+0.79%) | 20.00 | 19.11 | 22,700 |
| ACHV | 4.22▼ | -0.05 (-1.17%) | 4.35 | 4.1628 | 342,602 |
| ACP | 5.32▼ | -0.01 (-0.19%) | 5.34 | 5.20 | 704,622 |
| ACRE | 5.06▼ | -0.07 (-1.36%) | 5.105 | 4.855 | 577,695 |
| AD | 49.06▲ | +0.03 (+0.06%) | 49.20 | 47.48 | 146,948 |
| ADBE | 282.44▼ | -1.18 (-0.42%) | 285.20 | 277.90 | 4,722,786 |
| ADBG | 6.33▼ | -0.06 (-0.94%) | 6.435 | 6.12 | 2,665,168 |
| ADSK | 260.75▼ | -0.24 (-0.09%) | 262.52 | 256.50 | 1,802,829 |
| ADV | 0.6317▼ | -0.0083 (-1.30%) | 0.64 | 0.5954 | 642,604 |
| AEC | 6.10▲ | +0.01 (+0.16%) | 6.29 | 5.61 | 74,756 |
| AESI | 11.90▲ | +0.11 (+0.93%) | 12.47 | 11.65 | 3,335,893 |
| AFCG | 2.57▼ | -0.05 (-1.91%) | 2.65 | 2.47 | 686,174 |
| AFL | 110.18▼ | -1.11 (-1.00%) | 110.515 | 108.26 | 2,802,759 |
| AGOX | 28.09▼ | -0.11 (-0.39%) | 28.37 | 27.46 | 149,900 |
| AGPU | 1.77▼ | -0.06 (-3.28%) | 2.19 | 1.65 | 73,098 |
| AHLT | 28.80▲ | +0.13 (+0.45%) | 28.94 | 28.68 | 17,800 |
| AHMA | 5.97▲ | +0.02 (+0.34%) | 6.23 | 5.6337 | 15,934 |
| AIRI | 3.35▼ | -0.02 (-0.59%) | 3.39 | 3.31 | 23,344 |
| ALAR | 7.40▼ | -0.02 (-0.27%) | 7.50 | 7.0501 | 13,843 |
| ALG | 167.90▼ | -0.23 (-0.14%) | 174.299 | 159.03 | 205,743 |
| ALGS | 7.025▲ | +0.045 (+0.64%) | 7.30 | 6.56 | 37,320 |
| ALKS | 28.45▼ | -0.18 (-0.63%) | 28.89 | 27.96 | 1,972,765 |
| ALMS | 26.84▼ | -0.06 (-0.22%) | 27.45 | 25.45 | 1,798,865 |
| ALOT | 8.685▼ | -0.075 (-0.86%) | 8.90 | 8.5357 | 31,210 |
| ALRM | 49.58▼ | -0.34 (-0.68%) | 49.94 | 48.05 | 447,930 |
| ALTO | 4.37▼ | -0.02 (-0.46%) | 4.525 | 4.23 | 2,724,152 |
| AMST | 1.80▲ | +0.05 (+2.86%) | 1.81 | 1.77 | 16,921 |
| AMTD | 0.9997▼ | -0.0203 (-1.99%) | 1.01 | 0.9702 | 14,840 |
| ANGH | 2.75▼ | -0.277 (-9.15%) | 2.9699 | 2.61 | 3,217 |
| AOMR | 8.49▼ | -0.11 (-1.28%) | 8.5733 | 8.28 | 70,485 |
| APLS | 19.99▼ | -0.08 (-0.40%) | 20.20 | 19.34 | 1,661,047 |
| APOG | 34.55▼ | -0.70 (-1.99%) | 34.785 | 33.36 | 156,132 |
| APPF | 189.71▼ | -1.46 (-0.76%) | 191.62 | 186.48 | 437,933 |
| APPS | 3.99▼ | -0.11 (-2.68%) | 4.05 | 3.8511 | 1,747,803 |
| ARDX | 6.17▼ | -0.02 (-0.32%) | 6.27 | 6.02 | 3,217,370 |
| ARKO | 5.89▼ | -0.15 (-2.48%) | 6.06 | 5.67 | 504,374 |
| AROW | 32.92▼ | -0.53 (-1.58%) | 33.63 | 32.09 | 125,462 |
| ARRY | 6.73▼ | -0.08 (-1.17%) | 7.035 | 6.505 | 5,654,765 |
| ASAN | 7.90▼ | -0.06 (-0.75%) | 8.105 | 7.625 | 4,280,942 |
| ASO | 59.26▼ | -0.99 (-1.64%) | 60.02 | 57.77 | 1,946,908 |
| ASST | 8.51▼ | -0.19 (-2.18%) | 8.8103 | 8.23 | 3,568,153 |
| ASTH | 24.72▼ | -0.19 (-0.76%) | 25.34 | 23.76 | 493,145 |
| ASTL | 4.34▼ | -0.06 (-1.36%) | 4.405 | 4.165 | 1,489,568 |
| ATNI | 23.57▼ | -0.61 (-2.52%) | 23.99 | 22.49 | 143,819 |
| ATRC | 29.39▼ | -0.63 (-2.10%) | 29.705 | 28.41 | 551,114 |
| ATRO | 74.34▼ | -1.65 (-2.17%) | 74.73 | 71.00 | 829,421 |
| AUID | 1.55▲ | +0.01 (+0.65%) | 1.64 | 1.50 | 222,550 |
| AUNA | 4.77▼ | -0.06 (-1.24%) | 4.81 | 4.52 | 301,741 |
| AVB | 176.71▼ | -1.18 (-0.66%) | 177.31 | 173.02 | 1,108,067 |
| AVBH | 28.09▼ | -0.005 (-0.02%) | 28.37 | 27.30 | 150,117 |
| AVNS | 13.12▼ | -0.17 (-1.28%) | 13.34 | 12.81 | 589,156 |
| AWI | 166.48▼ | -1.76 (-1.05%) | 167.73 | 163.29 | 1,290,600 |
| AXG | 3.61▼ | -0.01 (-0.28%) | 3.67 | 3.54 | 821,825 |
| AZ | 5.41▼ | -0.02 (-0.37%) | 5.6311 | 5.26 | 317,941 |
| AZO | 3,672.6799▲ | +31.3899 (+0.86%) | 3,705.9299 | 3,617.6299 | 152,477 |
| BAC | 47.90▼ | -0.74 (-1.52%) | 48.15 | 46.77 | 62,719,600 |
| BAER | 2.16▼ | -0.045 (-2.04%) | 2.21 | 2.05 | 788,987 |
| BBCQ | 10.06▲ | +0.01 (+0.10%) | 10.0688 | 10.05 | 450,827 |
| BBUC | 32.93▼ | -0.35 (-1.05%) | 33.35 | 32.23 | 127,593 |
| BCE | 25.88▼ | -0.18 (-0.69%) | 26.1011 | 25.685 | 3,499,089 |
| BCML | 28.70▼ | -0.33 (-1.14%) | 29.155 | 28.07 | 41,061 |
| BCSF | 12.52▼ | -0.14 (-1.11%) | 12.58 | 12.28 | 640,058 |
| BDRY | 10.26▼ | -0.20 (-1.91%) | 10.3899 | 9.58 | 1,267,327 |
| BDX | 165.46▼ | -1.66 (-0.99%) | 167.01 | 161.75 | 2,765,222 |
| BETE | 33.38▲ | +0.65 (+1.99%) | 33.4409 | 33.11 | 2,737 |
| BFC | 135.98▼ | -0.34 (-0.25%) | 137.18 | 131.39 | 146,058 |
| BGB | 11.07▼ | -0.05 (-0.45%) | 11.14 | 10.97 | 290,542 |
| BGMS | 0.935▼ | -0.015 (-1.58%) | 0.971 | 0.92 | 12,012 |
| BH.A | 1,663.51▼ | -15.46 (-0.92%) | 1,705.135 | 1,588.00 | 15,747 |
| BHB | 31.30▼ | -0.30 (-0.95%) | 31.6925 | 30.33 | 354,616 |
| BHC | 5.35▼ | -0.03 (-0.56%) | 5.39 | 5.14 | 2,405,857 |
| BILL | 44.47▼ | -0.59 (-1.31%) | 45.00 | 43.35 | 1,789,253 |
| BIOX | 0.5357 | +0.00 (+0.00%) | 0.5542 | 0.5041 | 1,138,081 |
| BITI | 26.32▼ | -0.34 (-1.28%) | 26.63 | 26.12 | 1,923,059 |
| BITW | 45.12▲ | +0.59 (+1.32%) | 45.43 | 44.58 | 63,900 |
| BL | 37.14▼ | -0.23 (-0.62%) | 37.41 | 36.53 | 758,531 |
| BLDP | 1.99▼ | -0.02 (-1.00%) | 2.02 | 1.92 | 2,656,960 |
| BLLN | 72.11▼ | -1.40 (-1.90%) | 74.085 | 68.50 | 403,923 |
| BLMN | 5.81▼ | -0.20 (-3.33%) | 5.85 | 5.445 | 5,771,139 |
| BLNK | 0.6662▲ | +0.0022 (+0.33%) | 0.6752 | 0.65 | 1,546,205 |
| BME | 40.96▼ | -0.29 (-0.70%) | 41.44 | 40.54 | 58,227 |
| BMRC | 24.06▼ | -0.43 (-1.76%) | 24.29 | 23.37 | 96,532 |
| BMRN | 60.88▼ | -0.24 (-0.39%) | 61.88 | 59.83 | 1,219,962 |
| BNKK | 3.03▼ | -0.05 (-1.62%) | 3.0899 | 2.7576 | 91,421 |
| BNS | 70.87▼ | -1.21 (-1.68%) | 71.30 | 69.84 | 2,933,091 |
| BODI | 8.195▼ | -0.075 (-0.91%) | 8.25 | 7.8009 | 23,403 |
| BOEU | 39.8102▼ | -2.1797 (-5.19%) | 39.97 | 38.25 | 62,273 |
| BOH | 74.29▼ | -1.33 (-1.76%) | 74.83 | 71.73 | 659,204 |
| BOOT | 173.87▼ | -4.27 (-2.40%) | 174.70 | 164.52 | 1,015,583 |
| BP | 40.65▲ | +0.21 (+0.52%) | 41.20 | 40.185 | 22,074,287 |
| BRFH | 2.86▲ | +0.19 (+7.12%) | 2.90 | 2.72 | 19,976 |
| BSMR | 23.7568▼ | -0.0171 (-0.07%) | 23.77 | 23.74 | 47,755 |
| BSMS | 23.615▲ | +0.02 (+0.08%) | 23.63 | 23.582 | 63,000 |
| BTBD | 1.70▲ | +0.16 (+10.39%) | 1.99 | 1.63 | 1,609,902 |
| BTCC | 16.2054▲ | +0.2754 (+1.73%) | 16.26 | 16.10 | 21,076 |
| BTX | 6.36▼ | -0.06 (-0.93%) | 6.41 | 6.13 | 806,409 |
| BURL | 301.52▼ | -4.12 (-1.35%) | 305.385 | 288.16 | 1,531,459 |
| BVFL | 18.80▼ | -0.23 (-1.21%) | 19.35 | 18.24 | 25,330 |