Technical stock screener for High-Wave Candle results.
Ideas for the best stocks to buy based on data for Dec 08, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAL | 14.86▲ | +0.05 (+0.34%) | 14.98 | 14.635 | 40,564,342 |
| AALG | 17.1102▲ | +0.1602 (+0.95%) | 17.346 | 16.66 | 12,585 |
| AAPD | 12.88▲ | +0.04 (+0.31%) | 12.9655 | 12.80 | 461,056 |
| AAPL | 277.89▼ | -0.89 (-0.32%) | 279.67 | 276.15 | 38,140,000 |
| AAPU | 37.70▼ | -0.21 (-0.55%) | 38.1269 | 37.22 | 844,170 |
| AARD | 13.82▲ | +0.26 (+1.92%) | 14.29 | 13.60 | 292,200 |
| ABEO | 5.13▲ | +0.26 (+5.34%) | 5.35 | 4.93 | 1,760,666 |
| ABR | 8.92▲ | +0.07 (+0.79%) | 9.13 | 8.75 | 3,277,900 |
| ACHR | 8.61▲ | +0.01 (+0.12%) | 8.75 | 8.40 | 33,887,337 |
| ACHV | 4.69▲ | +0.07 (+1.52%) | 4.97 | 4.63 | 546,903 |
| ACLX | 74.08▲ | +4.52 (+6.50%) | 79.75 | 69.69 | 4,064,915 |
| ACT | 37.87▼ | -0.12 (-0.32%) | 37.98 | 37.03 | 275,647 |
| ACTG | 3.73▲ | +0.03 (+0.81%) | 3.84 | 3.69 | 197,353 |
| ADAG | 1.99 | +0.00 (+0.00%) | 2.07 | 1.9501 | 18,902 |
| AEVA | 15.09▲ | +0.39 (+2.65%) | 15.46 | 14.66 | 1,517,374 |
| AFG | 132.38▼ | -0.19 (-0.14%) | 133.68 | 130.97 | 444,600 |
| AFRI | 10.50▲ | +0.09 (+0.86%) | 10.63 | 10.41 | 67,879 |
| AGD | 11.20▼ | -0.02 (-0.18%) | 11.29 | 11.14 | 90,100 |
| AGIX | 37.3154▲ | +0.1704 (+0.46%) | 37.43 | 37.15 | 22,010 |
| AGRO | 8.19▼ | -0.05 (-0.61%) | 8.30 | 8.07 | 335,800 |
| AGYS | 126.71▲ | +0.69 (+0.55%) | 128.005 | 125.50 | 95,534 |
| AIBD | 7.12 | +0.00 (+0.00%) | 7.15 | 6.9912 | 21,673 |
| AII | 19.54▼ | -0.25 (-1.26%) | 19.7895 | 19.385 | 125,645 |
| AIN | 49.58▼ | -0.03 (-0.06%) | 50.0012 | 49.155 | 326,888 |
| AIPI | 42.10▲ | +0.20 (+0.48%) | 42.25 | 41.91 | 144,943 |
| AIRI | 2.995▲ | +0.015 (+0.50%) | 3.063 | 2.98 | 21,526 |
| AKAN | 0.903▼ | -0.035 (-3.73%) | 0.958 | 0.813 | 1,760,300 |
| AKO.B | 27.25▲ | +0.03 (+0.11%) | 27.28 | 27.00 | 3,500 |
| AKTX | 0.34▲ | +0.001 (+0.29%) | 0.355 | 0.3353 | 161,924 |
| ALCO | 36.72▼ | -0.27 (-0.73%) | 37.175 | 36.59 | 30,405 |
| ALGT | 82.24▼ | -0.40 (-0.48%) | 83.45 | 81.22 | 334,209 |
| ALLE | 158.86▼ | -0.22 (-0.14%) | 159.505 | 157.22 | 1,028,549 |
| ALLO | 1.45▲ | +0.02 (+1.40%) | 1.46 | 1.39 | 1,623,169 |
| ALLY | 42.65▲ | +0.26 (+0.61%) | 43.23 | 41.81 | 4,307,249 |
| ALMU | 16.08▼ | -0.06 (-0.37%) | 16.88 | 15.73 | 268,300 |
| ALSN | 95.08▲ | +2.54 (+2.74%) | 97.05 | 94.095 | 2,784,162 |
| ALTG | 5.03▲ | +0.12 (+2.44%) | 5.165 | 4.875 | 304,430 |
| ALUR | 1.68▼ | -0.02 (-1.18%) | 1.70 | 1.64 | 30,600 |
| ALVO | 5.45▼ | -0.02 (-0.37%) | 5.65 | 5.29 | 533,271 |
| AMBQ | 29.31▲ | +0.31 (+1.07%) | 29.69 | 28.15 | 58,034 |
| AME | 199.26▼ | -0.54 (-0.27%) | 201.09 | 198.65 | 1,072,900 |
| AMPL | 11.14▼ | -0.02 (-0.18%) | 11.375 | 11.09 | 894,158 |
| AMTD | 1.04▲ | +0.03 (+2.97%) | 1.06 | 1.02 | 32,500 |
| AMTM | 28.82▼ | -0.06 (-0.21%) | 28.9999 | 28.33 | 2,244,981 |
| ANDE | 50.28▲ | +0.27 (+0.54%) | 50.81 | 49.56 | 271,090 |
| ANIK | 9.63▲ | +0.03 (+0.31%) | 9.75 | 9.565 | 158,111 |
| ANRO | 13.84▲ | +0.41 (+3.05%) | 14.33 | 13.458 | 354,763 |
| AON | 343.39▼ | -1.81 (-0.52%) | 344.55 | 341.03 | 874,985 |
| AOSL | 21.66▲ | +0.42 (+1.98%) | 22.02 | 21.45 | 283,231 |
| AOUT | 7.20▲ | +0.09 (+1.27%) | 7.55 | 7.04 | 103,476 |
| APEI | 34.54▲ | +0.03 (+0.09%) | 35.0232 | 33.94 | 189,968 |
| APGE | 76.09▼ | -0.66 (-0.86%) | 76.445 | 70.5375 | 1,475,020 |
| APH | 140.06▲ | +0.70 (+0.50%) | 142.27 | 139.64 | 3,824,570 |
| APLS | 23.79▲ | +0.16 (+0.68%) | 24.45 | 23.57 | 3,079,345 |
| APLT | 0.22▲ | +0.0034 (+1.57%) | 0.226 | 0.2121 | 3,450,590 |
| APLY | 13.69▼ | -0.04 (-0.29%) | 13.78 | 13.631 | 205,700 |
| APOG | 37.83▲ | +0.18 (+0.48%) | 38.08 | 37.65 | 124,771 |
| ARAY | 0.9882▲ | +0.0027 (+0.27%) | 1.02 | 0.9702 | 900,342 |
| ARCC | 21.02 | +0.00 (+0.00%) | 21.13 | 20.93 | 2,761,208 |
| ARTY | 49.58▲ | +0.06 (+0.12%) | 49.785 | 49.281 | 175,500 |
| ARW | 112.93▲ | +0.45 (+0.40%) | 114.75 | 110.8157 | 514,810 |
| ASB | 26.12 | +0.00 (+0.00%) | 26.38 | 25.98 | 1,280,785 |
| ASC | 11.77▼ | -0.06 (-0.51%) | 11.985 | 11.6903 | 325,780 |
| ASGM | 27.2412▼ | -0.1448 (-0.53%) | 27.329 | 27.13 | 5,756 |
| ASIC | 18.07▲ | +0.12 (+0.67%) | 18.31 | 17.93 | 60,368 |
| ASML | 1,119.6899▲ | +20.2199 (+1.84%) | 1,134.1801 | 1,114.03 | 1,115,900 |
| ASRT | 0.7803▲ | +0.0128 (+1.67%) | 0.7877 | 0.7601 | 327,178 |
| ATI | 99.64▼ | -0.77 (-0.77%) | 102.67 | 99.155 | 1,925,948 |
| AVAV | 282.47▲ | +4.08 (+1.47%) | 285.5199 | 275.8451 | 790,769 |
| AVBC | 16.70▲ | +0.06 (+0.36%) | 16.93 | 16.52 | 97,316 |
| AVBP | 24.98▲ | +0.29 (+1.17%) | 25.82 | 24.60 | 557,689 |
| AVGG | 38.28▲ | +2.03 (+5.60%) | 39.39 | 37.625 | 205,772 |
| AVGO | 401.10▲ | +10.86 (+2.78%) | 407.285 | 397.40 | 30,410,550 |
| AVGX | 65.99▲ | +3.48 (+5.57%) | 67.87 | 64.83 | 891,900 |
| AVIR | 3.20▲ | +0.03 (+0.95%) | 3.235 | 3.115 | 242,733 |
| AVL | 72.72▲ | +3.84 (+5.57%) | 74.75 | 71.372 | 393,300 |
| AVR | 4.77▲ | +0.10 (+2.14%) | 5.035 | 4.625 | 201,800 |
| AVS | 8.41▼ | -0.24 (-2.77%) | 8.49 | 8.28 | 1,996,800 |
| AWI | 184.22▲ | +0.35 (+0.19%) | 184.70 | 182.35 | 341,499 |
| AX | 85.12▲ | +0.43 (+0.51%) | 86.37 | 84.07 | 386,888 |
| AXON | 553.12▲ | +2.17 (+0.39%) | 555.38 | 548.22 | 533,430 |
| AYI | 372.25▲ | +0.26 (+0.07%) | 376.90 | 367.77 | 132,400 |
| AYTU | 2.24▲ | +0.02 (+0.90%) | 2.30 | 2.2022 | 58,940 |
| AZTA | 35.05 | +0.00 (+0.00%) | 36.80 | 34.51 | 1,010,766 |
| BABO | 14.35▲ | +0.05 (+0.35%) | 14.352 | 14.21 | 33,700 |
| BAC | 53.90▼ | -0.05 (-0.09%) | 54.21 | 53.49 | 34,381,900 |
| BAER | 1.87▲ | +0.05 (+2.75%) | 1.908 | 1.75 | 651,505 |
| BAM | 53.19▼ | -0.07 (-0.13%) | 53.35 | 52.19 | 2,910,700 |
| BANC | 19.16▲ | +0.06 (+0.31%) | 19.38 | 19.01 | 1,567,000 |
| BANX | 21.46 | +0.00 (+0.00%) | 21.56 | 21.40 | 16,100 |
| BATL | 1.20 | +0.00 (+0.00%) | 1.21 | 1.15 | 92,818 |
| BBCP | 6.41▼ | -0.06 (-0.93%) | 6.585 | 6.29 | 74,295 |
| BBIO | 74.24▲ | +0.60 (+0.81%) | 75.10 | 73.70 | 1,658,907 |
| BC | 71.31▲ | +1.30 (+1.86%) | 71.59 | 69.99 | 866,385 |
| BCRX | 7.70▲ | +0.11 (+1.45%) | 7.9797 | 7.66 | 3,817,340 |
| BCS | 23.26▲ | +0.04 (+0.17%) | 23.30 | 23.15 | 4,918,300 |
| BDJ | 9.14▼ | -0.03 (-0.33%) | 9.21 | 9.11 | 337,000 |
| BETR | 46.65▲ | +1.21 (+2.66%) | 49.69 | 46.00 | 399,459 |
| BF.B | 30.15▼ | -0.25 (-0.82%) | 30.33 | 29.82 | 4,452,196 |
| BFH | 72.42▲ | +0.21 (+0.29%) | 72.74 | 71.48 | 705,605 |