Technical stock screener for High-Wave Candle results.
Ideas for the best stocks to buy based on data for Feb 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAP | 55.30 | +0.00 (+0.00%) | 55.97 | 53.88 | 1,806,116 |
| AAT | 18.82▼ | -0.12 (-0.63%) | 18.98 | 18.57 | 331,800 |
| AAUC | 31.65▲ | +0.46 (+1.47%) | 31.68 | 31.39 | 705,900 |
| ABAT | 4.18▲ | +0.015 (+0.36%) | 4.24 | 3.948 | 4,686,800 |
| ABBV | 223.26▼ | -0.17 (-0.08%) | 223.96 | 220.12 | 6,767,100 |
| ABEO | 5.13 | +0.00 (+0.00%) | 5.225 | 5.03 | 1,283,530 |
| ABP | 1.52▲ | +0.02 (+1.33%) | 1.695 | 1.51 | 4,418,709 |
| ABVC | 1.73▼ | -0.01 (-0.57%) | 1.79 | 1.68 | 18,100 |
| ACI | 18.16▲ | +0.07 (+0.39%) | 18.47 | 17.915 | 6,648,100 |
| ACIW | 41.83▼ | -0.45 (-1.06%) | 42.15 | 41.445 | 611,824 |
| ACLS | 85.47▼ | -0.61 (-0.71%) | 85.56 | 83.71 | 635,819 |
| ACNB | 52.26▼ | -0.505 (-0.96%) | 52.94 | 51.86 | 41,582 |
| ADAG | 2.67▲ | +0.04 (+1.52%) | 2.755 | 2.5113 | 38,152 |
| ADBE | 266.90▼ | -1.48 (-0.55%) | 269.20 | 262.949 | 6,576,297 |
| ADCT | 3.99▼ | -0.02 (-0.50%) | 4.07 | 3.875 | 541,767 |
| ADPT | 15.86▲ | +0.09 (+0.57%) | 16.18 | 15.30 | 2,466,647 |
| AEBI | 15.49▼ | -0.12 (-0.77%) | 15.83 | 15.135 | 108,111 |
| AEIS | 279.17▲ | +5.91 (+2.16%) | 281.44 | 273.50 | 622,081 |
| AENT | 6.90▼ | -0.07 (-1.00%) | 7.28 | 6.86 | 74,430 |
| AEXA | 11.35▲ | +0.04 (+0.35%) | 11.55 | 11.30 | 160,600 |
| AGGA | 25.31▲ | +0.01 (+0.04%) | 25.33 | 25.29 | 3,098 |
| AGIG | 3.01▲ | +0.01 (+0.33%) | 3.15 | 2.86 | 347,600 |
| AGMH | 1.46▼ | -0.02 (-1.35%) | 1.4909 | 1.40 | 29,309 |
| AGPU | 2.44▲ | +0.14 (+6.09%) | 2.55 | 2.26 | 27,400 |
| AHT | 3.50▼ | -0.02 (-0.57%) | 3.61 | 3.41 | 99,300 |
| AIRJ | 3.18▼ | -0.05 (-1.55%) | 3.235 | 3.056 | 239,100 |
| AIRS | 2.22▼ | -0.05 (-2.20%) | 2.3289 | 2.095 | 612,960 |
| AIXI | 0.2356▲ | +0.0103 (+4.57%) | 0.2479 | 0.2226 | 419,343 |
| AKTS | 19.00▲ | +0.02 (+0.11%) | 19.71 | 18.13 | 302,700 |
| AKTX | 0.248▲ | +0.013 (+5.53%) | 0.26 | 0.226 | 129,600 |
| ALDX | 5.56▲ | +0.03 (+0.54%) | 5.655 | 5.41 | 365,196 |
| ALG | 208.30▼ | -0.08 (-0.04%) | 208.42 | 205.75 | 92,900 |
| ALOT | 9.49▼ | -0.01 (-0.11%) | 9.90 | 9.30 | 65,545 |
| ALTG | 7.42▲ | +0.07 (+0.95%) | 7.56 | 7.26 | 287,413 |
| ALTL | 44.6633▼ | -0.2257 (-0.50%) | 44.705 | 44.59 | 3,792 |
| ALVO | 5.14▲ | +0.02 (+0.39%) | 5.2691 | 5.00 | 396,854 |
| AMBQ | 29.69▼ | -0.25 (-0.84%) | 31.00 | 29.00 | 278,825 |
| AMPL | 7.25▲ | +0.02 (+0.28%) | 7.405 | 7.05 | 3,600,399 |
| AMST | 2.04▲ | +0.03 (+1.49%) | 2.128 | 1.935 | 43,400 |
| AMZD | 11.06▲ | +0.07 (+0.64%) | 11.35 | 10.855 | 17,695,700 |
| AMZN | 208.72▼ | -1.60 (-0.76%) | 212.81 | 203.35 | 91,178,443 |
| AMZU | 27.89▼ | -0.43 (-1.52%) | 28.99 | 26.46 | 6,703,500 |
| AMZY | 11.53▼ | -0.05 (-0.43%) | 11.652 | 11.29 | 500,100 |
| AMZZ | 25.17▼ | -0.37 (-1.45%) | 26.17 | 23.91 | 735,600 |
| ANAB | 49.95▲ | +0.22 (+0.44%) | 51.08 | 48.15 | 455,403 |
| ANTA | 9.33▲ | +0.16 (+1.74%) | 9.55 | 9.20 | 4,471 |
| AORT | 39.61▲ | +0.02 (+0.05%) | 39.96 | 39.08 | 292,051 |
| AOSL | 20.975▼ | -0.385 (-1.80%) | 21.99 | 20.57 | 375,656 |
| APA | 27.49▲ | +0.03 (+0.11%) | 27.918 | 27.27 | 4,847,820 |
| APMU | 25.35▲ | +0.015 (+0.06%) | 25.36 | 25.33 | 40,453 |
| APVO | 6.90▲ | +0.20 (+2.99%) | 7.105 | 6.66 | 14,805 |
| AQN | 6.49 | +0.00 (+0.00%) | 6.53 | 6.44 | 2,895,400 |
| AQWA | 20.37▼ | -0.025 (-0.12%) | 20.4599 | 20.315 | 79,874 |
| ARBE | 1.19▼ | -0.01 (-0.83%) | 1.2083 | 1.15 | 1,875,721 |
| ARBK | 3.35▼ | -0.03 (-0.89%) | 3.6621 | 3.10 | 33,637 |
| ARDX | 7.33▲ | +0.01 (+0.14%) | 7.38 | 7.13 | 2,032,634 |
| ARMP | 7.82▲ | +0.12 (+1.56%) | 8.00 | 7.4418 | 26,831 |
| ARRY | 11.92▲ | +0.06 (+0.51%) | 12.23 | 11.64 | 3,691,453 |
| ASBP | 1.44▼ | -0.02 (-1.37%) | 1.4828 | 1.3612 | 144,856 |
| ASEA | 20.02▲ | +0.03 (+0.15%) | 20.0703 | 19.95 | 199,963 |
| ASLE | 7.41▼ | -0.04 (-0.54%) | 7.49 | 7.305 | 121,690 |
| ASPN | 3.47▲ | +0.04 (+1.17%) | 3.529 | 3.39 | 1,115,800 |
| ASR | 370.31▲ | +2.39 (+0.65%) | 374.43 | 365.65 | 75,100 |
| ASTE | 57.62▲ | +0.19 (+0.33%) | 58.20 | 56.505 | 152,655 |
| ATER | 0.65▼ | -0.0012 (-0.18%) | 0.6816 | 0.6248 | 47,377 |
| ATNI | 25.73▼ | -0.05 (-0.19%) | 26.53 | 25.3276 | 58,333 |
| AUPH | 14.53▲ | +0.09 (+0.62%) | 14.69 | 14.38 | 629,900 |
| AUUD | 0.80▼ | -0.001 (-0.12%) | 0.823 | 0.786 | 30,400 |
| AVAH | 7.87▲ | +0.02 (+0.25%) | 8.06 | 7.76 | 485,709 |
| AVD | 4.93▼ | -0.06 (-1.20%) | 5.02 | 4.89 | 170,100 |
| AVIR | 4.14▼ | -0.01 (-0.24%) | 4.18 | 4.06 | 227,100 |
| AVSC | 65.33▲ | +0.06 (+0.09%) | 65.50 | 64.66 | 103,600 |
| AVT | 66.35▼ | -0.27 (-0.41%) | 66.61 | 65.3501 | 1,649,587 |
| AVTX | 14.01▼ | -0.18 (-1.27%) | 14.3864 | 13.55 | 300,539 |
| AVUV | 115.21▲ | +0.02 (+0.02%) | 115.73 | 114.38 | 1,031,300 |
| AWI | 199.86▲ | +1.61 (+0.81%) | 202.00 | 198.11 | 224,912 |
| AXP | 359.66▲ | +0.51 (+0.14%) | 361.735 | 355.68 | 2,219,997 |
| AXSM | 183.22▲ | +0.67 (+0.37%) | 184.03 | 180.00 | 300,065 |
| AZI | 1.74▲ | +0.01 (+0.58%) | 1.7899 | 1.65 | 181,725 |
| BABO | 13.57▲ | +0.016 (+0.12%) | 13.70 | 13.45 | 40,800 |
| BAC | 56.41▼ | -0.12 (-0.21%) | 56.715 | 56.18 | 31,968,377 |
| BAK | 3.69▲ | +0.05 (+1.37%) | 3.755 | 3.609 | 1,280,500 |
| BBBI | 52.165▼ | -0.0077 (-0.01%) | 52.21 | 52.14 | 10,300 |
| BBC | 40.95▲ | +0.08 (+0.20%) | 41.2399 | 40.2181 | 30,120 |
| BBCP | 6.43▼ | -0.01 (-0.16%) | 6.52 | 6.29 | 158,905 |
| BBN | 16.42▲ | +0.08 (+0.49%) | 16.47 | 16.34 | 274,200 |
| BBOT | 10.68▼ | -0.02 (-0.19%) | 10.925 | 10.40 | 180,183 |
| BC | 87.12▼ | -0.76 (-0.86%) | 87.60 | 86.28 | 534,979 |
| BCAB | 0.19▼ | -0.0206 (-9.78%) | 0.2077 | 0.185 | 4,715,940 |
| BCPC | 172.29▼ | -0.87 (-0.50%) | 174.01 | 171.07 | 203,111 |
| BEKE | 18.69▼ | -0.02 (-0.11%) | 18.90 | 18.57 | 3,629,624 |
| BGH | 14.88▲ | +0.01 (+0.07%) | 14.92 | 14.83 | 103,800 |
| BGS | 5.08▼ | -0.06 (-1.17%) | 5.19 | 5.00 | 2,367,100 |
| BHF | 63.70▼ | -0.03 (-0.05%) | 63.82 | 63.45 | 420,790 |
| BIOX | 0.5738▲ | +0.0087 (+1.54%) | 0.61 | 0.551 | 558,531 |
| BKLN | 20.68 | +0.00 (+0.00%) | 20.70 | 20.66 | 24,774,000 |
| BLIN | 0.75▲ | +0.017 (+2.32%) | 0.765 | 0.7371 | 42,445 |
| BLND | 1.97▼ | -0.02 (-1.01%) | 2.015 | 1.902 | 2,851,700 |
| BLNK | 0.7102▲ | +0.0081 (+1.15%) | 0.72 | 0.6708 | 1,570,345 |
| BLX | 49.22▲ | +0.30 (+0.61%) | 49.3951 | 48.80 | 112,038 |