Technical stock screener for High-Wave Candle results.
Ideas for the best stocks to buy based on data for Apr 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 113.88▼ | -0.96 (-0.84%) | 114.535 | 112.90 | 891,351 |
| AAL | 10.81▼ | -0.09 (-0.83%) | 10.85 | 10.55 | 52,970,917 |
| AAON | 80.88▼ | -0.37 (-0.46%) | 81.95 | 79.0001 | 496,343 |
| ABSI | 2.92▼ | -0.04 (-1.35%) | 2.98 | 2.80 | 3,776,307 |
| ABT | 101.83▼ | -0.47 (-0.46%) | 102.865 | 101.45 | 6,320,891 |
| ACGL | 96.92▲ | +0.13 (+0.13%) | 97.50 | 96.44 | 1,649,097 |
| ACLO | 50.2482▲ | +0.0213 (+0.04%) | 50.27 | 50.20 | 10,919 |
| ACLS | 96.87▼ | -0.63 (-0.65%) | 99.6381 | 94.03 | 473,475 |
| ACRS | 3.75▼ | -0.05 (-1.32%) | 3.785 | 3.60 | 1,094,928 |
| ACVA | 4.63▼ | -0.01 (-0.22%) | 4.74 | 4.58 | 1,917,605 |
| ADMA | 9.26▼ | -0.02 (-0.22%) | 9.45 | 9.09 | 3,270,697 |
| ADP | 203.61▼ | -0.73 (-0.36%) | 205.43 | 202.83 | 2,242,179 |
| ADPV | 42.215▲ | +0.005 (+0.01%) | 42.23 | 42.19 | 7,355 |
| ADTX | 0.5195▼ | -0.0778 (-13.03%) | 0.5349 | 0.5001 | 799,072 |
| ADV | 23.66▲ | +0.11 (+0.47%) | 24.66 | 22.60 | 82,776 |
| ADXN | 6.10▲ | +0.06 (+0.99%) | 6.16 | 5.41 | 6,466 |
| AER | 140.83▼ | -0.67 (-0.47%) | 141.82 | 139.08 | 777,506 |
| AFCG | 2.86▼ | -0.01 (-0.35%) | 2.90 | 2.825 | 59,183 |
| AFRM | 47.40▼ | -1.05 (-2.17%) | 48.34 | 46.53 | 4,200,788 |
| AG | 21.26▼ | -0.14 (-0.65%) | 21.54 | 20.535 | 14,287,781 |
| AGCO | 114.37▼ | -0.06 (-0.05%) | 115.21 | 112.93 | 469,068 |
| AGI | 46.48▲ | +0.17 (+0.37%) | 46.87 | 45.07 | 2,524,021 |
| AGIG | 1.22▼ | -0.01 (-0.81%) | 1.31 | 1.17 | 451,465 |
| AGM | 151.63▼ | -0.62 (-0.41%) | 153.28 | 148.136 | 36,858 |
| AIG | 76.17▼ | -0.25 (-0.33%) | 76.61 | 75.63 | 2,379,075 |
| AIP | 18.12▼ | -0.12 (-0.66%) | 18.27 | 17.48 | 343,423 |
| AIR | 113.86▼ | -0.14 (-0.12%) | 114.57 | 111.21 | 317,409 |
| AIRG | 5.44▲ | +0.13 (+2.45%) | 5.51 | 5.2511 | 94,960 |
| AIRR | 113.43▼ | -0.17 (-0.15%) | 113.98 | 111.965 | 529,622 |
| AIV | 4.04 | +0.00 (+0.00%) | 4.07 | 4.03 | 1,089,304 |
| ALAR | 6.13▲ | +0.02 (+0.33%) | 6.245 | 6.019 | 47,177 |
| ALB | 173.53▲ | +0.50 (+0.29%) | 175.80 | 171.04 | 943,110 |
| ALDX | 1.52▼ | -0.02 (-1.30%) | 1.56 | 1.48 | 1,274,172 |
| ALG | 168.20▲ | +0.58 (+0.35%) | 171.00 | 165.00 | 91,137 |
| ALLE | 139.40▼ | -0.78 (-0.56%) | 141.02 | 138.36 | 762,148 |
| ALLW | 29.11▼ | -0.02 (-0.07%) | 29.18 | 28.805 | 449,539 |
| ALMU | 11.70▼ | -0.035 (-0.30%) | 12.04 | 11.20 | 583,566 |
| ALNY | 319.52▼ | -10.82 (-3.28%) | 322.35 | 313.54 | 1,287,838 |
| ALV | 104.13▼ | -1.11 (-1.05%) | 105.25 | 103.475 | 707,795 |
| AMBA | 50.99▼ | -0.01 (-0.02%) | 51.44 | 50.04 | 478,535 |
| AME | 217.75▼ | -0.67 (-0.31%) | 219.26 | 215.27 | 1,174,549 |
| AMGN | 340.00▼ | -2.57 (-0.75%) | 341.87 | 335.43 | 3,157,904 |
| AMIX | 0.3799▼ | -0.0101 (-2.59%) | 0.3908 | 0.3717 | 80,533 |
| AMOD | 0.3537▼ | -0.0062 (-1.72%) | 0.3609 | 0.3406 | 329,822 |
| AMPY | 6.22▲ | +0.03 (+0.48%) | 6.36 | 6.115 | 731,432 |
| AMRC | 24.01▲ | +0.01 (+0.04%) | 24.49 | 23.225 | 767,607 |
| ANAB | 62.13▼ | -0.30 (-0.48%) | 62.5375 | 60.91 | 295,313 |
| ANGI | 6.95▼ | -0.07 (-1.00%) | 7.05 | 6.85 | 801,393 |
| ANTX | 3.30▼ | -0.07 (-2.08%) | 3.43 | 3.22 | 164,450 |
| ANY | 1.42▼ | -0.07 (-4.70%) | 1.50 | 1.3907 | 47,857 |
| AOD | 9.44▼ | -0.06 (-0.63%) | 9.48 | 9.24 | 525,584 |
| APG | 41.94▼ | -0.27 (-0.64%) | 42.565 | 41.695 | 2,365,381 |
| API | 3.66▼ | -0.03 (-0.81%) | 3.75 | 3.605 | 169,692 |
| APLD | 25.18▼ | -0.01 (-0.04%) | 25.5899 | 24.38 | 18,337,971 |
| APLE | 11.63▲ | +0.04 (+0.35%) | 11.70 | 11.49 | 4,287,032 |
| APP | 410.44▼ | -2.24 (-0.54%) | 415.60 | 398.35 | 2,832,674 |
| APPS | 3.02▼ | -0.01 (-0.33%) | 3.065 | 2.9199 | 1,595,618 |
| APYX | 3.75▼ | -0.01 (-0.27%) | 3.8875 | 3.68 | 105,313 |
| ARCB | 103.55▼ | -0.07 (-0.07%) | 104.82 | 102.00 | 277,742 |
| ARDT | 9.02▲ | +0.07 (+0.78%) | 9.12 | 8.91 | 177,049 |
| ARKO | 5.60▼ | -0.005 (-0.09%) | 5.715 | 5.579 | 1,476,027 |
| ARM | 143.86▼ | -4.91 (-3.30%) | 145.50 | 137.58 | 6,900,996 |
| ARMG | 8.75▼ | -0.62 (-6.62%) | 8.908 | 7.9562 | 1,038,516 |
| ASAN | 6.20▼ | -0.03 (-0.48%) | 6.295 | 6.065 | 3,897,615 |
| ASHS | 39.72▼ | -0.0306 (-0.08%) | 39.80 | 39.50 | 15,823 |
| ASIC | 20.16▼ | -0.18 (-0.88%) | 20.57 | 19.98 | 68,954 |
| ASIX | 24.83▲ | +0.20 (+0.81%) | 25.015 | 24.525 | 249,461 |
| ASM | 6.73▼ | -0.04 (-0.59%) | 6.77 | 6.42 | 3,445,525 |
| ASPN | 3.69▼ | -0.09 (-2.38%) | 3.80 | 3.545 | 969,261 |
| ASTI | 4.16▼ | -0.07 (-1.65%) | 4.31 | 3.821 | 611,962 |
| ASTS | 92.57▼ | -2.24 (-2.36%) | 95.66 | 89.6101 | 9,356,449 |
| ASYS | 12.15▼ | -0.12 (-0.98%) | 12.55 | 11.8201 | 132,181 |
| ATHE | 3.76▲ | +0.1569 (+4.35%) | 3.821 | 3.65 | 27,750 |
| ATHM | 17.51▲ | +0.03 (+0.17%) | 17.62 | 17.23 | 275,406 |
| ATI | 147.28▼ | -0.68 (-0.46%) | 149.61 | 145.89 | 881,892 |
| ATS | 28.29▼ | -0.43 (-1.50%) | 28.60 | 27.74 | 203,056 |
| ATXG | 5.40▲ | +0.117 (+2.21%) | 5.9399 | 5.08 | 38,222 |
| AUGO | 88.79▼ | -0.23 (-0.26%) | 91.23 | 87.23 | 1,186,143 |
| AUNA | 5.81▼ | -0.03 (-0.51%) | 5.92 | 5.665 | 95,200 |
| AVAV | 186.85▼ | -2.41 (-1.27%) | 187.78 | 181.3462 | 616,919 |
| AVMC | 72.9789▼ | -0.1211 (-0.17%) | 73.16 | 72.6694 | 47,548 |
| AVMV | 74.54▼ | -0.19 (-0.25%) | 74.6884 | 74.205 | 24,590 |
| AVNW | 20.58▼ | -0.14 (-0.68%) | 21.17 | 20.073 | 173,299 |
| AVPT | 10.01▼ | -0.02 (-0.20%) | 10.105 | 9.915 | 1,177,188 |
| AXS | 101.07▼ | -0.39 (-0.38%) | 102.375 | 100.44 | 360,883 |
| BAER | 2.09▼ | -0.03 (-1.42%) | 2.13 | 1.985 | 463,272 |
| BAH | 84.08▲ | +0.37 (+0.44%) | 85.63 | 82.52 | 1,237,108 |
| BAP | 337.44▼ | -1.39 (-0.41%) | 339.13 | 332.46 | 164,885 |
| BATT | 14.85▼ | -0.12 (-0.80%) | 14.89 | 14.67 | 17,749 |
| BBW | 37.19▼ | -0.09 (-0.24%) | 37.52 | 36.42 | 202,636 |
| BCAR | 10.13 | +0.00 (+0.00%) | 10.135 | 10.125 | 102,273 |
| BCDA | 1.19▲ | +0.01 (+0.85%) | 1.215 | 1.162 | 22,284 |
| BCG | 2.16▼ | -0.09 (-4.00%) | 2.24 | 2.04 | 238,371 |
| BCSF | 12.49▼ | -0.09 (-0.72%) | 12.605 | 12.44 | 547,299 |
| BCYC | 4.90▲ | +0.01 (+0.20%) | 4.95 | 4.745 | 360,475 |
| BDN | 2.63▼ | -0.01 (-0.38%) | 2.67 | 2.60 | 1,249,634 |
| BE | 135.91▲ | +0.91 (+0.67%) | 139.42 | 130.50 | 5,427,810 |
| BEDY | 27.1078▼ | -0.0422 (-0.16%) | 27.18 | 27.02 | 26,581 |
| BEG | 23.8454▲ | +0.4401 (+1.88%) | 24.91 | 22.50 | 48,561 |
| BGM | 0.331▼ | -0.0022 (-0.66%) | 0.3549 | 0.2902 | 245,712 |