Technical stock screener for High-Wave Candle results.
Ideas for the best stocks to buy based on data for Jan 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABM | 44.48▼ | -0.21 (-0.47%) | 44.87 | 44.205 | 641,938 |
| ABP | 3.92▼ | -0.12 (-2.97%) | 4.0175 | 3.82 | 6,026 |
| ABSI | 3.40▲ | +0.065 (+1.95%) | 3.47 | 3.23 | 3,599,587 |
| ACA | 110.79▼ | -0.63 (-0.57%) | 111.34 | 110.405 | 160,994 |
| ACHR | 8.86▲ | +0.05 (+0.57%) | 9.24 | 8.68 | 59,346,311 |
| ACIC | 11.27▼ | -0.04 (-0.35%) | 11.335 | 11.20 | 125,027 |
| AD | 52.76▲ | +0.04 (+0.08%) | 53.775 | 51.78 | 330,599 |
| ADBE | 327.65▼ | -6.30 (-1.89%) | 330.67 | 323.50 | 3,541,399 |
| ADBG | 8.89▼ | -0.34 (-3.68%) | 9.06 | 8.665 | 544,059 |
| ADC | 71.38▲ | +0.87 (+1.23%) | 71.975 | 70.37 | 1,645,169 |
| ADGM | 0.938▼ | -0.0322 (-3.32%) | 1.0226 | 0.8812 | 41,792 |
| ADM | 62.20▲ | +0.26 (+0.42%) | 62.75 | 61.84 | 2,757,900 |
| ADMA | 17.93▼ | -0.02 (-0.11%) | 18.20 | 16.24 | 5,542,594 |
| ADNT | 20.78▲ | +0.18 (+0.87%) | 20.99 | 20.48 | 970,642 |
| ADT | 8.20▼ | -0.05 (-0.61%) | 8.265 | 8.165 | 3,882,361 |
| ADX | 23.55 | +0.00 (+0.00%) | 23.63 | 23.48 | 293,800 |
| AEBI | 14.43▼ | -0.06 (-0.41%) | 14.625 | 14.36 | 77,420 |
| AEMD | 2.38 | +0.00 (+0.00%) | 2.51 | 2.22 | 80,694 |
| AERO | 20.88▲ | +0.28 (+1.36%) | 21.125 | 20.23 | 202,084 |
| AEXA | 11.35▲ | +0.03 (+0.27%) | 11.60 | 10.49 | 601,300 |
| AEYE | 9.45▼ | -0.03 (-0.32%) | 9.5138 | 9.266 | 79,507 |
| AFB | 10.90 | +0.00 (+0.00%) | 10.92 | 10.885 | 23,062 |
| AFG | 131.60▼ | -0.71 (-0.54%) | 133.0549 | 130.84 | 196,379 |
| AGAE | 0.3399▼ | -0.0037 (-1.08%) | 0.3644 | 0.325 | 783,649 |
| AGD | 12.16▼ | -0.04 (-0.33%) | 12.34 | 11.99 | 221,296 |
| AGGA | 25.345▼ | -0.006 (-0.02%) | 25.36 | 25.32 | 9,863 |
| AGX | 309.26▼ | -2.61 (-0.84%) | 322.00 | 305.689 | 236,866 |
| AHL | 37.26▲ | +0.01 (+0.03%) | 37.32 | 37.15 | 278,526 |
| AIFF | 1.11▲ | +0.01 (+0.91%) | 1.12 | 1.0808 | 44,117 |
| AIFU | 2.82▼ | -0.04 (-1.40%) | 2.92 | 2.6468 | 80,897 |
| AIPI | 40.13▲ | +0.05 (+0.12%) | 40.19 | 39.86 | 152,098 |
| AIRI | 3.30▼ | -0.02 (-0.60%) | 3.34 | 3.26 | 34,518 |
| AJG | 264.84▲ | +0.25 (+0.09%) | 266.855 | 262.395 | 1,425,915 |
| AKR | 20.91▼ | -0.06 (-0.29%) | 21.23 | 20.79 | 1,232,499 |
| ALAR | 9.85▲ | +0.19 (+1.97%) | 10.18 | 9.72 | 43,600 |
| ALEC | 1.84▼ | -0.02 (-1.08%) | 1.85 | 1.71 | 1,271,939 |
| ALEX | 20.73 | +0.00 (+0.00%) | 20.75 | 20.72 | 694,500 |
| ALGN | 172.00▼ | -0.79 (-0.46%) | 174.01 | 168.865 | 775,417 |
| ALKS | 29.62▼ | -0.04 (-0.13%) | 29.92 | 29.00 | 1,675,542 |
| ALKT | 21.96▼ | -0.22 (-0.99%) | 22.21 | 21.44 | 943,046 |
| ALL | 208.66▼ | -3.55 (-1.67%) | 210.73 | 205.15 | 3,476,274 |
| ALLT | 11.10▲ | +0.26 (+2.40%) | 11.3328 | 10.8401 | 311,084 |
| ALMU | 22.70▲ | +0.47 (+2.11%) | 23.4745 | 21.06 | 300,843 |
| ALOT | 9.43▲ | +0.21 (+2.28%) | 9.65 | 9.1501 | 24,898 |
| ALTS | 1.61 | +0.00 (+0.00%) | 1.65 | 1.545 | 2,123,716 |
| AMCX | 8.47▼ | -0.06 (-0.70%) | 8.5089 | 8.32 | 233,571 |
| AME | 209.76▼ | -0.88 (-0.42%) | 211.75 | 208.905 | 1,236,279 |
| AMIX | 0.505▼ | -0.007 (-1.37%) | 0.523 | 0.485 | 1,694,800 |
| AMKR | 51.58▼ | -0.71 (-1.36%) | 52.71 | 49.88 | 4,675,535 |
| AMPL | 10.88▼ | -0.02 (-0.18%) | 10.99 | 10.66 | 860,202 |
| AMR | 246.09▲ | +3.77 (+1.56%) | 249.98 | 240.00 | 228,100 |
| AMRX | 12.98▲ | +0.02 (+0.15%) | 13.07 | 12.94 | 1,507,400 |
| AMSC | 30.47▼ | -0.20 (-0.65%) | 31.12 | 29.50 | 593,400 |
| AMTD | 1.03 | +0.00 (+0.00%) | 1.04 | 1.02 | 20,200 |
| AMZZ | 35.675▼ | -0.255 (-0.71%) | 36.37 | 35.535 | 214,300 |
| ANF | 102.78▼ | -22.09 (-17.69%) | 106.20 | 98.80 | 6,616,554 |
| ANSC | 11.19▲ | +0.02 (+0.18%) | 11.22 | 11.18 | 495,600 |
| AON | 350.49▼ | -0.31 (-0.09%) | 353.93 | 349.37 | 1,053,516 |
| APLM | 21.75▼ | -0.22 (-1.00%) | 22.22 | 20.88 | 7,928 |
| AQMS | 5.81▲ | +0.30 (+5.44%) | 6.2212 | 5.4806 | 148,447 |
| ARBE | 1.37▲ | +0.01 (+0.74%) | 1.41 | 1.28 | 4,860,537 |
| ARCC | 20.52▼ | -0.12 (-0.58%) | 20.6701 | 20.44 | 3,761,704 |
| ARGT | 94.44▼ | -0.03 (-0.03%) | 95.279 | 93.81 | 181,189 |
| ARLO | 13.54▼ | -0.04 (-0.29%) | 13.59 | 13.156 | 1,315,167 |
| ARM | 111.14▼ | -0.65 (-0.58%) | 111.61 | 109.25 | 4,443,138 |
| ARMK | 38.77▼ | -0.16 (-0.41%) | 38.95 | 38.25 | 2,291,800 |
| AROW | 32.01▼ | -0.32 (-0.99%) | 32.38 | 31.84 | 98,283 |
| ARTL | 1.40▼ | -0.02 (-1.41%) | 1.4291 | 1.35 | 80,164 |
| ARTV | 4.88▲ | +0.025 (+0.51%) | 5.16 | 4.7795 | 655,290 |
| ARVN | 12.15▲ | +0.08 (+0.66%) | 12.51 | 11.76 | 738,459 |
| AS | 37.99▼ | -0.54 (-1.40%) | 38.73 | 37.56 | 1,988,900 |
| ASAN | 12.96 | +0.00 (+0.00%) | 13.28 | 12.82 | 1,926,938 |
| ASRT | 9.32▲ | +0.13 (+1.41%) | 9.39 | 9.1947 | 58,581 |
| ATAI | 3.76▲ | +0.01 (+0.27%) | 3.81 | 3.64 | 7,060,448 |
| AUR | 4.76▼ | -0.03 (-0.63%) | 4.83 | 4.5901 | 15,419,288 |
| AURA | 5.07▼ | -0.02 (-0.39%) | 5.105 | 4.84 | 140,795 |
| AUSF | 47.72▼ | -0.12 (-0.25%) | 47.85 | 47.64 | 63,596 |
| AVA | 39.08▲ | +0.15 (+0.39%) | 39.425 | 38.92 | 580,675 |
| AVAV | 370.68▲ | +5.69 (+1.56%) | 374.50 | 361.73 | 1,539,134 |
| AVDL | 21.50 | +0.00 (+0.00%) | 21.555 | 21.45 | 3,555,285 |
| AVNT | 34.34▲ | +0.05 (+0.15%) | 34.70 | 33.8281 | 632,539 |
| AVPT | 13.63▲ | +0.01 (+0.07%) | 13.76 | 13.47 | 6,966,300 |
| AVSF | 47.07▼ | -0.02 (-0.04%) | 47.11 | 47.041 | 63,242 |
| AVXL | 4.29▲ | +0.01 (+0.23%) | 4.34 | 4.11 | 987,600 |
| AVXX | 17.92▲ | +0.44 (+2.52%) | 18.299 | 17.18 | 154,900 |
| AWK | 130.30▲ | +2.32 (+1.81%) | 132.27 | 129.26 | 1,691,621 |
| AX | 91.49▼ | -0.86 (-0.93%) | 92.20 | 90.3301 | 257,236 |
| AXL | 7.73▼ | -0.10 (-1.28%) | 7.81 | 7.64 | 1,943,400 |
| AXON | 631.73▲ | +0.04 (+0.01%) | 633.27 | 617.58 | 479,358 |
| AXTI | 22.24▼ | -0.75 (-3.26%) | 23.30 | 20.10 | 9,887,256 |
| AYTU | 2.68▲ | +0.04 (+1.52%) | 2.72 | 2.62 | 99,301 |
| AZYY | 20.186▼ | -0.079 (-0.39%) | 20.37 | 20.14 | 9,700 |
| BAH | 96.77▲ | +0.59 (+0.61%) | 97.97 | 96.50 | 1,716,400 |
| BANL | 0.4098▲ | +0.0046 (+1.14%) | 0.4361 | 0.4075 | 7,371 |
| BANR | 63.87▼ | -0.41 (-0.64%) | 64.225 | 63.00 | 142,906 |
| BAOS | 2.80▲ | +0.03 (+1.08%) | 3.05 | 2.73 | 32,220 |
| BARK | 0.777▲ | +0.158 (+25.53%) | 0.824 | 0.761 | 14,086,600 |
| BATRK | 40.15▲ | +0.06 (+0.15%) | 40.50 | 39.865 | 480,323 |
| BBAR | 18.91 | +0.00 (+0.00%) | 19.14 | 18.65 | 367,600 |
| BBD | 3.43▼ | -0.01 (-0.29%) | 3.46 | 3.41 | 22,970,600 |