Technical stock screener for High-Wave Candle results.
Ideas for the best stocks to buy based on data for Jan 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 25.015▲ | +0.01 (+0.04%) | 25.06 | 24.96 | 12,874 |
| AAMI | 52.62▲ | +0.10 (+0.19%) | 53.04 | 51.12 | 204,500 |
| AAOI | 34.18▲ | +0.46 (+1.36%) | 35.02 | 33.13 | 3,169,010 |
| AAUC | 26.56▲ | +0.35 (+1.34%) | 26.865 | 26.15 | 706,402 |
| ABEO | 5.09▼ | -0.01 (-0.20%) | 5.145 | 5.00 | 755,021 |
| ABEQ | 36.65▼ | -0.28 (-0.76%) | 36.67 | 36.56 | 15,068 |
| ABEV | 2.57 | +0.00 (+0.00%) | 2.58 | 2.54 | 15,040,209 |
| ABM | 44.27▼ | -0.21 (-0.47%) | 44.61 | 43.755 | 714,466 |
| ABOS | 1.73▲ | +0.01 (+0.58%) | 1.7564 | 1.675 | 106,322 |
| ABTS | 5.50▼ | -0.143 (-2.53%) | 5.54 | 5.305 | 2,100 |
| ACCS | 10.74▼ | -0.06 (-0.56%) | 11.25 | 9.65 | 138,050 |
| ACEI | 24.75▼ | -0.10 (-0.40%) | 24.90 | 24.53 | 52,700 |
| ACU | 43.11▲ | +0.11 (+0.26%) | 43.61 | 42.50 | 6,140 |
| ADAM | 7.86▲ | +0.02 (+0.26%) | 7.97 | 7.75 | 654,800 |
| ADC | 71.41▲ | +0.03 (+0.04%) | 71.70 | 70.7107 | 1,724,831 |
| ADUR | 13.13▼ | -0.18 (-1.35%) | 13.37 | 12.76 | 400,600 |
| AEHR | 26.81▲ | +0.46 (+1.75%) | 28.41 | 26.00 | 1,839,089 |
| AEP | 116.62▲ | +0.05 (+0.04%) | 117.01 | 115.57 | 2,735,064 |
| AFRM | 75.97▼ | -0.42 (-0.55%) | 76.43 | 72.30 | 6,560,174 |
| AGCC | 12.01▲ | +0.03 (+0.25%) | 12.725 | 11.70 | 19,200 |
| AGGY | 44.18▲ | +0.065 (+0.15%) | 44.20 | 44.1201 | 111,012 |
| AGIO | 27.80▼ | -0.52 (-1.84%) | 28.46 | 27.297 | 658,980 |
| AGIX | 37.063▼ | -0.237 (-0.64%) | 37.4099 | 36.875 | 49,826 |
| AHR | 47.74▲ | +0.20 (+0.42%) | 48.315 | 47.095 | 1,089,352 |
| AIFU | 2.78▼ | -0.04 (-1.42%) | 2.92 | 2.73 | 3,800 |
| AIN | 57.18▲ | +0.26 (+0.46%) | 57.50 | 56.725 | 162,274 |
| AIO | 23.47▼ | -0.01 (-0.04%) | 23.665 | 23.4101 | 127,194 |
| AIP | 17.46▲ | +0.09 (+0.52%) | 17.8499 | 17.10 | 381,581 |
| AIRO | 12.88▲ | +0.40 (+3.21%) | 13.29 | 12.28 | 1,106,092 |
| AIS | 40.80▼ | -0.03 (-0.07%) | 41.009 | 40.60 | 48,100 |
| AKO.A | 24.50▼ | -1.32 (-5.11%) | 25.05 | 24.11 | 5,458 |
| ALAI | 37.32▼ | -0.02 (-0.05%) | 37.54 | 37.10 | 72,500 |
| ALAR | 9.90▲ | +0.05 (+0.51%) | 10.19 | 9.70 | 53,300 |
| ALBT | 1.11▼ | -0.03 (-2.63%) | 1.1899 | 1.05 | 48,576 |
| ALCY | 12.00▼ | -0.03 (-0.25%) | 12.0899 | 11.81 | 88,278 |
| ALG | 188.86▲ | +0.75 (+0.40%) | 189.71 | 186.852 | 74,638 |
| ALK | 47.85▼ | -0.82 (-1.68%) | 49.11 | 47.27 | 3,101,800 |
| ALLE | 161.69▲ | +0.23 (+0.14%) | 162.45 | 160.00 | 771,253 |
| ALNT | 61.27▲ | +0.37 (+0.61%) | 62.70 | 60.695 | 115,235 |
| ALNY | 369.96▼ | -0.95 (-0.26%) | 376.88 | 366.92 | 1,625,700 |
| ALRS | 23.61▼ | -0.01 (-0.04%) | 24.25 | 23.22 | 114,420 |
| ALZN | 2.37▲ | +0.04 (+1.72%) | 2.41 | 2.33 | 63,200 |
| AMBP | 4.31▲ | +0.03 (+0.70%) | 4.32 | 4.25 | 678,220 |
| AMG | 310.84▼ | -1.45 (-0.46%) | 313.555 | 309.32 | 241,040 |
| AMH | 31.04▲ | +0.03 (+0.10%) | 31.20 | 30.51 | 4,139,049 |
| AMRC | 31.58▲ | +0.51 (+1.64%) | 31.799 | 31.02 | 303,734 |
| AMRN | 15.16▼ | -0.40 (-2.57%) | 15.60 | 14.86 | 74,800 |
| AMRX | 12.97▼ | -0.01 (-0.08%) | 13.03 | 12.66 | 2,218,700 |
| AMRZ | 56.44▼ | -1.27 (-2.20%) | 56.57 | 55.795 | 3,963,090 |
| ANPA | 84.01▼ | -9.01 (-9.69%) | 87.336 | 64.00 | 153,700 |
| AORT | 42.90▲ | +0.01 (+0.02%) | 43.4483 | 41.82 | 267,099 |
| APD | 266.18▼ | -0.86 (-0.32%) | 268.58 | 264.445 | 1,045,179 |
| APLU | 25.03▲ | +0.02 (+0.08%) | 25.06 | 25.01 | 46,000 |
| APTV | 88.25▲ | +1.42 (+1.64%) | 88.93 | 86.97 | 1,990,500 |
| APVO | 8.88▼ | -0.09 (-1.00%) | 9.05 | 8.49 | 101,626 |
| AQN | 6.34▼ | -0.03 (-0.47%) | 6.39 | 6.30 | 3,279,700 |
| ARCB | 87.51▼ | -0.29 (-0.33%) | 88.57 | 86.55 | 241,100 |
| ARCT | 7.57▲ | +0.04 (+0.53%) | 7.93 | 7.48 | 927,378 |
| ARE | 54.64▲ | +0.28 (+0.52%) | 54.90 | 53.61 | 1,377,947 |
| ARGX | 810.51▲ | +14.51 (+1.82%) | 816.07 | 801.55 | 380,136 |
| ARHS | 10.96▲ | +0.10 (+0.92%) | 11.175 | 10.695 | 1,449,037 |
| ARMN | 17.42▲ | +0.09 (+0.52%) | 17.76 | 17.17 | 888,020 |
| ARR | 18.68▲ | +0.03 (+0.16%) | 18.7405 | 18.58 | 4,743,961 |
| ARX | 15.43▲ | +0.08 (+0.52%) | 15.61 | 14.70 | 839,920 |
| ASLE | 7.75▲ | +0.02 (+0.26%) | 7.85 | 7.68 | 402,041 |
| ASTE | 48.77▲ | +0.23 (+0.47%) | 49.11 | 47.87 | 117,955 |
| ATHA | 6.54▼ | -0.01 (-0.15%) | 6.67 | 6.42 | 93,652 |
| ATI | 124.42▲ | +0.96 (+0.78%) | 125.4458 | 123.20 | 1,176,997 |
| ATKR | 69.15▲ | +0.84 (+1.23%) | 69.95 | 68.5374 | 202,451 |
| ATLC | 59.77▲ | +0.05 (+0.08%) | 61.00 | 58.30 | 63,173 |
| ATPC | 0.066▼ | -0.005 (-7.04%) | 0.075 | 0.055 | 5,977,300 |
| AUMI | 100.12▲ | +0.441 (+0.44%) | 101.73 | 99.84 | 5,400 |
| AURA | 5.06▼ | -0.01 (-0.20%) | 5.11 | 4.91 | 145,277 |
| AVA | 39.22▲ | +0.14 (+0.36%) | 39.46 | 38.96 | 509,927 |
| AVB | 178.81▲ | +0.42 (+0.24%) | 179.655 | 175.01 | 579,853 |
| AVGU | 35.921▲ | +0.451 (+1.27%) | 36.952 | 35.58 | 61,500 |
| AVIV | 73.24▼ | -0.17 (-0.23%) | 73.31 | 73.04 | 81,090 |
| AVMU | 46.515▲ | +0.01 (+0.02%) | 46.54 | 46.49 | 10,712 |
| AVR | 4.49▼ | -0.06 (-1.32%) | 4.74 | 4.35 | 118,100 |
| AVSF | 47.115▲ | +0.045 (+0.10%) | 47.13 | 47.08 | 93,240 |
| AVT | 49.97▲ | +0.26 (+0.52%) | 50.31 | 49.705 | 745,080 |
| AVTR | 12.60▲ | +0.32 (+2.61%) | 12.84 | 12.085 | 10,610,029 |
| AWF | 10.67 | +0.00 (+0.00%) | 10.69 | 10.6601 | 207,677 |
| AWX | 2.66▲ | +0.01 (+0.38%) | 2.7999 | 2.64 | 10,478 |
| AXIL | 7.79▲ | +0.08 (+1.04%) | 8.00 | 7.35 | 24,400 |
| AXL | 7.75▲ | +0.02 (+0.26%) | 7.92 | 7.57 | 2,923,000 |
| AZO | 3,505.75▼ | -17.25 (-0.49%) | 3,529.99 | 3,441.8301 | 139,800 |
| AZZ | 121.84▲ | +0.36 (+0.30%) | 123.0625 | 120.41 | 146,100 |
| B | 49.71▲ | +0.68 (+1.39%) | 50.28 | 49.05 | 11,295,022 |
| BACQ | 10.80 | +0.00 (+0.00%) | 10.86 | 10.79 | 177,000 |
| BANF | 109.04▲ | +0.25 (+0.23%) | 109.45 | 107.6501 | 57,880 |
| BATRK | 40.12▼ | -0.03 (-0.07%) | 40.40 | 39.71 | 162,727 |
| BBSC | 78.2666▼ | -0.24 (-0.31%) | 78.41 | 78.15 | 9,149 |
| BBW | 68.96▲ | +0.23 (+0.33%) | 70.00 | 68.39 | 221,483 |
| BBWI | 22.98▲ | +0.41 (+1.82%) | 23.35 | 22.76 | 4,516,052 |
| BCD | 32.25▲ | +0.17 (+0.53%) | 32.36 | 32.15 | 73,963 |
| BCPC | 159.03▼ | -0.18 (-0.11%) | 160.67 | 158.10 | 109,276 |
| BEG | 33.5914▲ | +1.5465 (+4.83%) | 36.22 | 31.81 | 12,154 |
| BETR | 38.84▲ | +0.52 (+1.36%) | 40.00 | 36.26 | 457,925 |
| BFC | 123.70▲ | +0.56 (+0.45%) | 124.60 | 122.205 | 42,109 |