Technical stock screener for High-Wave Candle results.
Ideas for the best stocks to buy based on data for Jul 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 48.68▲ | +1.20 (+2.53%) | 50.729 | 48.0201 | 8,921,484 |
| AAMI | 73.09▲ | +1.11 (+1.54%) | 75.145 | 72.07 | 296,802 |
| ABR | 5.27▼ | -0.09 (-1.68%) | 5.38 | 5.14 | 5,475,342 |
| ACA | 144.97▲ | +0.31 (+0.21%) | 145.23 | 144.50 | 1,177,939 |
| ACH | 3.59▲ | +0.01 (+0.28%) | 3.70 | 3.525 | 658,822 |
| ACHR | 4.98▲ | +0.06 (+1.22%) | 5.19 | 4.8401 | 27,299,410 |
| ACHV | 6.40 | +0.00 (+0.00%) | 6.5975 | 6.16 | 1,712,856 |
| ACOG | 7.89▲ | +0.10 (+1.28%) | 8.00 | 7.35 | 50,832 |
| ACVA | 7.30▲ | +0.01 (+0.14%) | 7.38 | 7.08 | 1,979,069 |
| ACXP | 1.60▲ | +0.07 (+4.58%) | 1.6699 | 1.56 | 59,222 |
| ADM | 76.79▲ | +0.18 (+0.23%) | 77.46 | 76.05 | 1,590,521 |
| ADT | 6.83▲ | +0.11 (+1.64%) | 6.87 | 6.725 | 5,822,255 |
| ADTX | 0.0052▲ | +0.0002 (+4.00%) | 0.0066 | 0.0046 | 52,157,182 |
| ADUR | 15.68▲ | +0.14 (+0.90%) | 16.00 | 14.8801 | 970,083 |
| AFRM | 84.58▲ | +0.73 (+0.87%) | 86.55 | 82.55 | 3,738,971 |
| AG | 17.82▲ | +0.78 (+4.58%) | 18.28 | 17.32 | 12,402,259 |
| AGL | 111.01▼ | -0.73 (-0.65%) | 112.50 | 108.62 | 190,328 |
| AGOX | 34.31▼ | -0.27 (-0.78%) | 34.4827 | 34.015 | 17,103 |
| AGQ | 71.92▲ | +3.59 (+5.25%) | 74.82 | 70.78 | 2,957,048 |
| AGQI | 18.2394▲ | +0.2728 (+1.52%) | 18.25 | 18.16 | 1,245 |
| AGZD | 22.5669▲ | +0.0009 (+0.00%) | 22.61 | 22.5634 | 99,242 |
| AIBZ | 7.24▲ | +0.49 (+7.26%) | 7.70 | 6.67 | 795,024 |
| AIEQ | 49.6641▼ | -0.0274 (-0.06%) | 49.90 | 49.335 | 3,481 |
| AII | 19.27▲ | +0.24 (+1.26%) | 19.45 | 18.9692 | 76,559 |
| AKTX | 10.41▲ | +0.16 (+1.56%) | 11.105 | 9.3118 | 72,546 |
| ALGN | 184.52▲ | +3.03 (+1.67%) | 186.52 | 181.54 | 1,339,250 |
| ALGT | 118.67▼ | -0.49 (-0.41%) | 123.63 | 115.42 | 563,269 |
| ALLE | 140.58▲ | +0.65 (+0.46%) | 141.89 | 137.945 | 694,090 |
| ALMR | 25.94▼ | -0.19 (-0.73%) | 26.66 | 25.455 | 250,311 |
| ALT | 3.16▲ | +0.01 (+0.32%) | 3.2595 | 3.10 | 4,014,010 |
| ALTI | 3.70▲ | +0.01 (+0.27%) | 3.80 | 3.66 | 132,100 |
| ALXO | 2.07▲ | +0.01 (+0.49%) | 2.125 | 2.015 | 1,067,437 |
| AMLX | 18.27▲ | +0.32 (+1.78%) | 18.595 | 17.5219 | 1,392,714 |
| AMR | 160.00▲ | +2.60 (+1.65%) | 164.00 | 157.30 | 178,123 |
| AMZU | 34.31▲ | +0.10 (+0.29%) | 35.56 | 33.97 | 3,872,940 |
| ANGL | 29.16▲ | +0.05 (+0.17%) | 29.18 | 29.14 | 1,342,888 |
| ANGO | 13.09▲ | +0.01 (+0.08%) | 13.40 | 12.9319 | 346,480 |
| ANGX | 3.54 | +0.00 (+0.00%) | 3.7099 | 3.425 | 1,255,537 |
| ANRO | 24.78▼ | -0.16 (-0.64%) | 26.00 | 24.425 | 380,517 |
| ANVS | 1.93▲ | +0.01 (+0.52%) | 2.02 | 1.89 | 940,650 |
| ANY | 2.44▼ | -0.01 (-0.41%) | 2.659 | 2.36 | 133,529 |
| AOA | 96.99▼ | -0.13 (-0.13%) | 97.50 | 96.2396 | 82,045 |
| AOD | 10.34▲ | +0.08 (+0.78%) | 10.38 | 10.28 | 379,311 |
| AOM | 49.35▼ | -0.40 (-0.80%) | 49.5645 | 49.2194 | 116,838 |
| AORT | 23.97▲ | +0.42 (+1.78%) | 24.15 | 23.31 | 698,405 |
| APG | 41.98▲ | +0.20 (+0.48%) | 43.07 | 40.97 | 2,204,669 |
| APWC | 1.60▼ | -0.02 (-1.23%) | 1.65 | 1.55 | 38,405 |
| ARAY | 0.2549▼ | -0.0046 (-1.77%) | 0.2849 | 0.253 | 2,287,506 |
| ARCB | 139.67▼ | -0.15 (-0.11%) | 141.51 | 137.41 | 360,804 |
| ARCC | 18.73▲ | +0.07 (+0.38%) | 18.85 | 18.485 | 3,513,456 |
| ARES | 116.90▲ | +3.27 (+2.88%) | 118.51 | 114.35 | 1,249,507 |
| ARHS | 8.62▲ | +0.03 (+0.35%) | 8.815 | 8.53 | 1,526,371 |
| ARMK | 56.29▲ | +0.19 (+0.34%) | 56.86 | 55.81 | 1,465,989 |
| ARMP | 5.89▲ | +0.01 (+0.17%) | 6.23 | 5.695 | 114,950 |
| ARQT | 25.81▼ | -0.03 (-0.12%) | 26.11 | 25.53 | 1,170,405 |
| ARTC | 9.98▲ | +0.03 (+0.30%) | 9.99 | 9.97 | 25,470 |
| ASH | 67.01▲ | +0.32 (+0.48%) | 67.64 | 66.23 | 412,042 |
| ASLE | 6.57▲ | +0.02 (+0.31%) | 6.84 | 6.43 | 403,176 |
| ASM | 6.57▲ | +0.21 (+3.30%) | 6.89 | 6.42 | 3,459,407 |
| ASO | 47.84▲ | +0.59 (+1.25%) | 48.65 | 47.21 | 1,181,817 |
| ASR | 310.81▲ | +1.81 (+0.59%) | 311.78 | 306.266 | 48,916 |
| ATHM | 18.18▼ | -0.91 (-4.77%) | 18.28 | 17.68 | 506,746 |
| ATYR | 0.5925▲ | +0.0027 (+0.46%) | 0.6062 | 0.5733 | 1,475,647 |
| AUAU | 33.5871▲ | +1.2474 (+3.86%) | 33.885 | 33.10 | 4,959 |
| AVBP | 34.67▲ | +0.17 (+0.49%) | 35.3149 | 34.08 | 508,751 |
| AVDE | 89.92▲ | +0.93 (+1.05%) | 90.625 | 89.38 | 1,368,662 |
| AVDV | 104.42▲ | +0.82 (+0.79%) | 105.39 | 103.60 | 753,122 |
| AVIV | 78.42▲ | +1.24 (+1.61%) | 78.835 | 77.92 | 67,371 |
| AVLN | 29.73▼ | -0.44 (-1.46%) | 31.075 | 28.61 | 570,103 |
| AWF | 10.20▼ | -0.11 (-1.07%) | 10.25 | 10.1931 | 400,088 |
| AYA | 19.62▲ | +0.53 (+2.78%) | 20.515 | 18.96 | 418,492 |
| AZ | 6.26▼ | -0.02 (-0.32%) | 6.66 | 6.03 | 383,111 |
| BAFN | 5.39▲ | +0.16 (+3.06%) | 5.55 | 5.24 | 7,442 |
| BAOS | 2.64▼ | -0.01 (-0.38%) | 2.755 | 2.52 | 3,118 |
| BAP | 391.21▲ | +4.21 (+1.09%) | 396.38 | 389.23 | 196,061 |
| BASG | 26.9002▲ | +0.1109 (+0.41%) | 26.99 | 26.77 | 23,911 |
| BBGI | 25.35▼ | -0.23 (-0.90%) | 26.795 | 24.43 | 34,528 |
| BBN | 16.02▼ | -0.08 (-0.50%) | 16.1999 | 15.95 | 96,734 |
| BBNX | 16.76▲ | +0.06 (+0.36%) | 17.06 | 16.175 | 605,367 |
| BBSI | 37.91▲ | +0.18 (+0.48%) | 38.49 | 36.92 | 244,535 |
| BBY | 77.99▲ | +0.76 (+0.98%) | 78.36 | 76.54 | 1,737,256 |
| BCAX | 29.00▲ | +0.09 (+0.31%) | 29.7799 | 28.65 | 915,937 |
| BCC | 75.93▲ | +0.45 (+0.60%) | 77.27 | 74.26 | 218,459 |
| BCD | 34.16▲ | +0.01 (+0.03%) | 34.32 | 34.07 | 74,079 |
| BCH | 39.38▲ | +0.54 (+1.39%) | 39.705 | 38.80 | 170,429 |
| BCLO | 49.525 | +0.00 (+0.00%) | 49.56 | 49.4958 | 844 |
| BDMD | 1.18▲ | +0.05 (+4.42%) | 1.2999 | 1.13 | 110,166 |
| BDYN | 27.65▲ | +0.16 (+0.58%) | 27.86 | 27.45 | 418,019 |
| BEKE | 15.09▲ | +0.04 (+0.27%) | 15.235 | 14.96 | 3,399,435 |
| BETZ | 19.05▲ | +0.0801 (+0.42%) | 19.12 | 18.9501 | 24,286 |
| BFRZ | 27.035▲ | +0.035 (+0.13%) | 27.11 | 26.94 | 31,332 |
| BGC | 11.02▲ | +0.15 (+1.38%) | 11.115 | 10.885 | 2,476,905 |
| BGGG | 35.5399▼ | -0.1213 (-0.34%) | 35.98 | 35.36 | 17,414 |
| BGH | 14.20▲ | +0.07 (+0.50%) | 14.25 | 14.08 | 69,356 |
| BGMS | 1.06▼ | -0.04 (-3.64%) | 1.19 | 1.02 | 168,841 |
| BHVN | 15.96▲ | +0.20 (+1.27%) | 16.505 | 15.60 | 3,530,587 |
| BIDU | 113.30▼ | -4.64 (-3.93%) | 115.365 | 111.11 | 3,054,116 |
| BILI | 17.14▼ | -0.29 (-1.66%) | 17.45 | 16.94 | 2,218,865 |
| BITA | 49.75▲ | +0.5481 (+1.11%) | 50.408 | 49.57 | 73,333 |
| BITO | 8.34▲ | +0.21 (+2.58%) | 8.45 | 8.29 | 205,735,536 |