Technical stock screener for High-Wave Candle results.
Ideas for the best stocks to buy based on data for Mar 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.925▲ | +0.035 (+0.14%) | 24.94 | 24.865 | 15,259 |
| ABBV | 207.18▲ | +1.98 (+0.96%) | 209.68 | 205.855 | 3,954,057 |
| ABCB | 77.37▲ | +0.81 (+1.06%) | 77.76 | 76.58 | 421,000 |
| ABCL | 3.39▲ | +0.08 (+2.42%) | 3.525 | 3.36 | 1,687,178 |
| ABM | 38.52▲ | +0.52 (+1.37%) | 38.78 | 37.67 | 648,300 |
| ABSI | 2.92▼ | -0.09 (-2.99%) | 3.11 | 2.80 | 7,140,391 |
| ABTC | 0.9831▲ | +0.034 (+3.58%) | 1.02 | 0.975 | 7,113,004 |
| ABVE | 0.8883▲ | +0.0554 (+6.65%) | 1.01 | 0.83 | 3,247,257 |
| ACCO | 3.00▲ | +0.05 (+1.69%) | 3.02 | 2.92 | 1,094,700 |
| ACH | 2.07▲ | +0.06 (+2.99%) | 2.18 | 2.04 | 759,100 |
| ACIC | 11.41▲ | +0.11 (+0.97%) | 11.45 | 11.355 | 145,865 |
| ACIW | 40.04▲ | +0.18 (+0.45%) | 40.80 | 38.70 | 786,200 |
| ACNB | 47.20▲ | +0.11 (+0.23%) | 47.455 | 46.82 | 76,419 |
| ACRE | 4.84▲ | +0.11 (+2.33%) | 4.865 | 4.77 | 274,369 |
| ACU | 44.43▼ | -0.08 (-0.18%) | 45.46 | 43.96 | 21,700 |
| ACWI | 139.34▲ | +1.30 (+0.94%) | 140.03 | 138.68 | 4,464,700 |
| ACWX | 68.51▲ | +1.01 (+1.50%) | 68.83 | 68.10 | 2,134,500 |
| ACYN | 20.32▲ | +0.0312 (+0.15%) | 20.3999 | 20.29 | 169,640 |
| ADPT | 14.15▲ | +0.25 (+1.80%) | 14.51 | 13.943 | 2,116,872 |
| ADUS | 99.32▲ | +0.01 (+0.01%) | 100.25 | 97.31 | 213,400 |
| ADV | 0.82▲ | +0.0344 (+4.38%) | 0.8794 | 0.8036 | 1,172,216 |
| ADX | 22.21▲ | +0.01 (+0.05%) | 22.43 | 22.08 | 243,100 |
| AEM | 192.07▲ | +8.58 (+4.68%) | 193.66 | 188.29 | 4,147,542 |
| AER | 137.82▲ | +1.33 (+0.97%) | 139.99 | 136.70 | 789,300 |
| AFOS | 37.048▲ | +0.0862 (+0.23%) | 37.30 | 37.00 | 12,607 |
| AGO | 81.48▼ | -0.16 (-0.20%) | 82.01 | 80.90 | 271,200 |
| AIA | 108.76▲ | +0.80 (+0.74%) | 109.63 | 108.07 | 452,000 |
| AIOS | 0.5805▲ | +0.0198 (+3.53%) | 0.6422 | 0.56 | 12,989 |
| AIRG | 5.38 | +0.00 (+0.00%) | 5.5585 | 5.225 | 68,660 |
| AIS | 44.83▲ | +0.72 (+1.63%) | 45.20 | 44.425 | 100,553 |
| AKO.B | 26.15▲ | +0.175 (+0.67%) | 26.69 | 25.59 | 9,200 |
| AKTS | 18.64▲ | +0.01 (+0.05%) | 19.41 | 18.15 | 270,490 |
| ALBG | 15.4198▲ | +0.7013 (+4.76%) | 15.73 | 15.1287 | 9,621 |
| ALGN | 180.27▲ | +0.93 (+0.52%) | 183.34 | 176.15 | 746,800 |
| ALGS | 6.96▲ | +0.17 (+2.50%) | 7.3775 | 6.765 | 28,398 |
| ALHC | 17.58▲ | +0.16 (+0.92%) | 17.89 | 17.35 | 1,538,775 |
| ALLE | 147.48▲ | +1.75 (+1.20%) | 148.33 | 144.765 | 745,670 |
| ALLR | 1.12 | +0.00 (+0.00%) | 1.17 | 1.10 | 62,668 |
| ALLT | 6.63▲ | +0.12 (+1.84%) | 6.77 | 6.5801 | 231,826 |
| ALSN | 118.97▲ | +1.08 (+0.92%) | 119.692 | 117.585 | 567,486 |
| ALT | 3.31▲ | +0.07 (+2.16%) | 3.385 | 3.24 | 4,335,786 |
| ALXO | 2.04 | +0.00 (+0.00%) | 2.20 | 1.95 | 1,208,288 |
| AMAT | 369.34▼ | -4.65 (-1.24%) | 375.68 | 360.66 | 5,050,100 |
| AMLP | 53.37▼ | -0.16 (-0.30%) | 53.58 | 53.15 | 1,141,800 |
| AMOD | 0.3625▲ | +0.0002 (+0.06%) | 0.3711 | 0.3461 | 254,073 |
| AMP | 451.89▲ | +3.72 (+0.83%) | 457.5822 | 445.09 | 691,531 |
| AMR | 217.53▼ | -0.44 (-0.20%) | 223.02 | 214.38 | 243,287 |
| AMRX | 12.26▲ | +0.19 (+1.57%) | 12.37 | 12.15 | 1,786,225 |
| AMZD | 10.86▼ | -0.23 (-2.07%) | 10.94 | 10.78 | 12,630,678 |
| AMZN | 211.71▲ | +4.47 (+2.16%) | 213.07 | 209.90 | 36,229,800 |
| AMZU | 27.89▲ | +1.14 (+4.26%) | 28.23 | 27.43 | 1,473,654 |
| ANGL | 28.73▲ | +0.135 (+0.47%) | 28.80 | 28.685 | 1,110,958 |
| ANIP | 74.07▲ | +0.76 (+1.04%) | 75.09 | 73.50 | 152,600 |
| ANPA | 8.55▼ | -0.02 (-0.23%) | 8.63 | 8.1401 | 9,378 |
| AOM | 47.45▲ | +0.28 (+0.59%) | 47.54 | 47.34 | 128,700 |
| AOR | 64.54▲ | +0.48 (+0.75%) | 64.73 | 64.32 | 251,800 |
| AOUT | 9.03▲ | +0.17 (+1.92%) | 9.17 | 8.80 | 33,127 |
| APLU | 24.6303▼ | -0.0147 (-0.06%) | 24.68 | 24.60 | 203,142 |
| APOG | 32.88▲ | +0.46 (+1.42%) | 33.055 | 31.91 | 627,780 |
| APT | 4.58▼ | -0.03 (-0.65%) | 4.67 | 4.51 | 45,500 |
| APUS | 1.75▲ | +0.04 (+2.34%) | 1.79 | 1.64 | 61,592 |
| AQB | 0.9425▲ | +0.0325 (+3.57%) | 0.9595 | 0.91 | 41,920 |
| ARAY | 0.3874▲ | +0.0029 (+0.75%) | 0.3973 | 0.368 | 646,020 |
| ARCC | 18.06▲ | +0.10 (+0.56%) | 18.25 | 17.82 | 7,377,100 |
| ARDC | 12.16▲ | +0.04 (+0.33%) | 12.18 | 12.09 | 147,330 |
| ARTL | 4.85▼ | -0.94 (-16.23%) | 5.78 | 4.24 | 3,313,511 |
| ARW | 146.13▲ | +1.89 (+1.31%) | 147.00 | 143.67 | 328,390 |
| ASA | 59.78▲ | +2.53 (+4.42%) | 60.57 | 58.49 | 51,100 |
| ASB | 25.24▲ | +0.28 (+1.12%) | 25.40 | 24.93 | 1,745,500 |
| ASGN | 38.62▲ | +0.60 (+1.58%) | 39.215 | 37.28 | 957,177 |
| ASIC | 18.90▲ | +0.09 (+0.48%) | 19.255 | 18.44 | 131,102 |
| ASLV | 27.97▲ | +0.14 (+0.50%) | 28.00 | 27.93 | 2,471 |
| ASMG | 35.7428▼ | -0.5172 (-1.43%) | 36.3999 | 34.5422 | 82,670 |
| ASML | 1,393.89▼ | -5.53 (-0.40%) | 1,405.83 | 1,366.6899 | 1,608,100 |
| ASMU | 23.44▼ | -0.18 (-0.76%) | 23.75 | 22.60 | 40,300 |
| ASPS | 6.59▼ | -0.05 (-0.75%) | 6.7499 | 6.26 | 24,937 |
| ATAT | 35.96▲ | +0.31 (+0.87%) | 37.91 | 35.495 | 1,471,337 |
| ATLX | 4.22▲ | +0.09 (+2.18%) | 4.32 | 4.15 | 179,339 |
| ATYR | 0.7993▲ | +0.0097 (+1.23%) | 0.8395 | 0.7708 | 1,466,639 |
| AUB | 35.33▲ | +0.39 (+1.12%) | 35.93 | 35.0575 | 1,040,508 |
| AUGO | 71.49▲ | +5.07 (+7.63%) | 73.00 | 69.065 | 1,279,096 |
| AURA | 6.48▲ | +0.17 (+2.69%) | 6.69 | 6.2932 | 268,300 |
| AURE | 1.80▼ | -0.08 (-4.26%) | 1.85 | 1.76 | 8,165 |
| AVA | 39.36▲ | +0.25 (+0.64%) | 39.54 | 38.94 | 479,116 |
| AVBC | 19.52▲ | +0.11 (+0.57%) | 19.72 | 19.335 | 50,287 |
| AVEM | 81.50▲ | +1.22 (+1.52%) | 82.08 | 81.175 | 1,617,896 |
| AVIG | 41.49▲ | +0.15 (+0.36%) | 41.54 | 41.45 | 59,237 |
| AVIV | 74.35▲ | +1.17 (+1.60%) | 74.59 | 74.0558 | 52,974 |
| AVK | 11.51▲ | +0.06 (+0.52%) | 11.66 | 11.45 | 176,200 |
| AVNS | 13.80▲ | +0.15 (+1.10%) | 13.945 | 13.66 | 415,179 |
| AVSF | 46.7089▲ | +0.0586 (+0.13%) | 46.7346 | 46.70 | 22,730 |
| AVSU | 74.7188▲ | +0.3838 (+0.52%) | 74.88 | 74.629 | 10,037 |
| AVUS | 112.24▲ | +0.63 (+0.56%) | 112.765 | 111.71 | 276,743 |
| AVUV | 110.73▲ | +0.81 (+0.74%) | 111.04 | 109.50 | 1,028,493 |
| AVXC | 68.586▲ | +1.1398 (+1.69%) | 68.89 | 68.39 | 21,454 |
| AVXX | 12.49▲ | +0.36 (+2.97%) | 13.03 | 12.37 | 130,800 |
| AWK | 134.59▲ | +1.01 (+0.76%) | 135.40 | 131.52 | 1,782,627 |
| AWP | 11.17▲ | +0.04 (+0.36%) | 11.25 | 11.10 | 121,800 |
| AXON | 460.15▲ | +3.55 (+0.78%) | 472.68 | 453.24 | 948,700 |
| AXTI | 67.35▼ | -1.09 (-1.59%) | 70.88 | 64.52 | 8,397,800 |