Technical stock screener for High-Wave Candle results.
Ideas for the best stocks to buy based on data for Mar 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AARD | 5.26▲ | +0.06 (+1.15%) | 5.44 | 5.10 | 283,904 |
| ABAT | 3.42▼ | -0.08 (-2.29%) | 3.445 | 3.285 | 4,240,081 |
| ABBV | 225.37▼ | -2.31 (-1.01%) | 227.80 | 223.57 | 4,861,259 |
| ABG | 196.69▼ | -2.83 (-1.42%) | 199.98 | 195.82 | 272,348 |
| ABVE | 1.25 | +0.00 (+0.00%) | 1.33 | 1.22 | 1,298,484 |
| ACCL | 1.54 | +0.00 (+0.00%) | 1.57 | 1.51 | 20,760 |
| ACGL | 94.22▼ | -0.59 (-0.62%) | 95.365 | 93.26 | 1,965,642 |
| ACRS | 3.51▼ | -0.09 (-2.50%) | 3.62 | 3.39 | 1,190,461 |
| ACU | 42.67▼ | -0.49 (-1.14%) | 43.83 | 42.52 | 11,555 |
| ADAG | 3.56▲ | +0.01 (+0.28%) | 3.80 | 3.4114 | 100,166 |
| ADAM | 7.91▼ | -0.12 (-1.49%) | 8.06 | 7.875 | 582,864 |
| ADC | 79.66▼ | -0.19 (-0.24%) | 80.36 | 79.31 | 817,445 |
| ADV | 0.7393▼ | -0.0107 (-1.43%) | 0.8404 | 0.7103 | 1,148,592 |
| AEIS | 305.82▼ | -9.02 (-2.86%) | 311.18 | 296.49 | 429,609 |
| AEMD | 1.73▲ | +0.0794 (+4.81%) | 1.94 | 1.36 | 924,935 |
| AEXA | 11.13▼ | -0.11 (-0.98%) | 11.25 | 11.0184 | 68,301 |
| AGAE | 0.2963▼ | -0.0023 (-0.77%) | 0.3051 | 0.285 | 126,517 |
| AGIO | 27.59▼ | -0.48 (-1.71%) | 27.80 | 27.00 | 442,165 |
| AGL | 0.6049▼ | -0.0325 (-5.10%) | 0.63 | 0.5862 | 2,423,588 |
| AGMB | 13.91▲ | +0.34 (+2.51%) | 14.155 | 13.51 | 28,529 |
| AGPU | 1.785▼ | -0.04 (-2.19%) | 1.8494 | 1.755 | 3,418 |
| AGX | 459.30▼ | -13.56 (-2.87%) | 470.00 | 453.31 | 426,808 |
| AHG | 2.18▼ | -0.02 (-0.91%) | 2.35 | 1.78 | 70,594 |
| AHMA | 5.88▲ | +0.05 (+0.86%) | 6.0496 | 5.52 | 13,884 |
| AIHS | 1.35▲ | +0.06 (+4.65%) | 1.38 | 1.30 | 37,187 |
| AIXC | 1.06▼ | -0.04 (-3.64%) | 1.10 | 1.0302 | 47,363 |
| AKBA | 1.40 | +0.00 (+0.00%) | 1.42 | 1.3405 | 3,302,992 |
| AKO.B | 26.50▼ | -0.27 (-1.01%) | 26.74 | 25.91 | 10,927 |
| ALBG | 12.7338▼ | -0.6485 (-4.85%) | 12.92 | 12.32 | 4,055 |
| ALTS | 1.36▼ | -0.02 (-1.45%) | 1.39 | 1.31 | 953,345 |
| ANNA | 3.64▲ | +0.16 (+4.60%) | 3.98 | 3.38 | 574,181 |
| ANPA | 8.99▲ | +0.07 (+0.78%) | 9.30 | 8.81 | 32,538 |
| ANY | 1.60▼ | -0.01 (-0.62%) | 1.63 | 1.50 | 478,546 |
| AON | 315.91▼ | -0.99 (-0.31%) | 323.26 | 313.81 | 1,866,344 |
| AORT | 36.17▼ | -0.18 (-0.50%) | 36.56 | 35.65 | 244,265 |
| APG | 40.78▼ | -0.81 (-1.95%) | 41.54 | 40.245 | 3,440,767 |
| APGE | 73.51▼ | -1.17 (-1.57%) | 74.165 | 71.35 | 684,982 |
| APLD | 27.48▼ | -1.04 (-3.65%) | 27.7888 | 26.545 | 14,812,418 |
| APM | 0.80▼ | -0.003 (-0.37%) | 0.81 | 0.79 | 19,407 |
| ARHS | 7.06▼ | -0.15 (-2.08%) | 7.16 | 6.949 | 1,568,179 |
| ARW | 140.53▼ | -1.57 (-1.10%) | 142.74 | 137.31 | 501,572 |
| ASGI | 22.97▼ | -0.11 (-0.48%) | 23.4267 | 22.9152 | 145,540 |
| ASIC | 19.76▼ | -0.22 (-1.10%) | 20.30 | 19.61 | 92,166 |
| ASTS | 87.09▼ | -1.12 (-1.27%) | 90.3599 | 83.91 | 9,859,454 |
| ATEX | 38.11▼ | -0.66 (-1.70%) | 39.13 | 37.61 | 267,227 |
| ATMU | 56.98▼ | -1.12 (-1.93%) | 58.15 | 56.07 | 615,527 |
| ATON | 0.3957▼ | -0.0062 (-1.54%) | 0.4016 | 0.3872 | 208,856 |
| AUID | 1.62▼ | -0.01 (-0.61%) | 1.6777 | 1.58 | 233,518 |
| AUSF | 48.34▼ | -0.28 (-0.58%) | 48.64 | 48.04 | 115,972 |
| AVAL | 4.03▼ | -0.10 (-2.42%) | 4.06 | 3.93 | 128,734 |
| AVAV | 211.88▲ | +4.15 (+2.00%) | 219.51 | 205.61 | 2,859,320 |
| AVGX | 41.78▼ | -1.39 (-3.22%) | 42.68 | 40.86 | 280,932 |
| AVS | 9.575▲ | +0.1566 (+1.66%) | 9.67 | 9.50 | 446,537 |
| AVTX | 16.71▼ | -0.39 (-2.28%) | 17.09 | 16.13 | 722,110 |
| AVX | 0.76 | +0.00 (+0.00%) | 0.8091 | 0.735 | 600,457 |
| AVXX | 4.78▲ | +0.16 (+3.46%) | 5.13 | 4.5201 | 1,774,333 |
| AWP | 11.60▼ | -0.08 (-0.68%) | 11.6999 | 11.57 | 76,579 |
| AWRE | 1.39▼ | -0.06 (-4.14%) | 1.42 | 1.25 | 145,194 |
| AXGN | 31.76▼ | -0.53 (-1.64%) | 32.75 | 31.28 | 1,118,930 |
| AXTI | 46.73▼ | -0.63 (-1.33%) | 50.97 | 44.38 | 11,856,518 |
| AYTU | 2.64▲ | +0.04 (+1.54%) | 2.70 | 2.56 | 38,050 |
| AZI | 0.5757▲ | +0.0152 (+2.71%) | 0.6134 | 0.5328 | 2,817,607 |
| BALL | 61.69▲ | +0.18 (+0.29%) | 62.31 | 60.8501 | 2,346,940 |
| BANL | 0.59▲ | +0.0369 (+6.67%) | 0.65 | 0.56 | 1,409,941 |
| BATL | 22.46▲ | +3.01 (+15.48%) | 24.29 | 20.90 | 13,116,844 |
| BBCP | 6.97▼ | -0.17 (-2.38%) | 7.175 | 6.835 | 136,042 |
| BBDC | 8.12▼ | -0.02 (-0.25%) | 8.205 | 8.03 | 875,989 |
| BBSI | 26.93▼ | -0.10 (-0.37%) | 27.4999 | 26.49 | 389,623 |
| BBVA | 20.82▼ | -1.06 (-4.84%) | 21.015 | 20.4728 | 1,913,713 |
| BBY | 62.60▼ | -0.55 (-0.87%) | 64.49 | 62.06 | 5,446,722 |
| BCAT | 14.94▼ | -0.14 (-0.93%) | 15.02 | 14.91 | 1,141,426 |
| BCI | 24.21▲ | +0.47 (+1.98%) | 24.295 | 24.01 | 2,105,710 |
| BCSF | 12.42▼ | -0.12 (-0.96%) | 12.59 | 12.3486 | 896,043 |
| BCX | 12.43▲ | +0.01 (+0.08%) | 12.5399 | 12.33 | 344,505 |
| BELFA | 176.745▼ | -5.915 (-3.24%) | 182.54 | 174.38 | 137,277 |
| BELFB | 195.18▼ | -5.695 (-2.84%) | 199.09 | 192.98 | 179,288 |
| BEPC | 40.64▼ | -0.55 (-1.34%) | 41.285 | 40.51 | 1,309,932 |
| BFRG | 0.61▼ | -0.014 (-2.24%) | 0.70 | 0.5942 | 118,344 |
| BGT | 10.75▲ | +0.01 (+0.09%) | 10.81 | 10.74 | 158,836 |
| BHE | 53.77▼ | -1.03 (-1.88%) | 54.62 | 53.10 | 263,241 |
| BHR | 2.50▼ | -0.06 (-2.34%) | 2.59 | 2.49 | 228,790 |
| BIPC | 46.90▼ | -0.68 (-1.43%) | 47.325 | 46.35 | 796,597 |
| BITW | 45.97▼ | -0.24 (-0.52%) | 46.16 | 45.38 | 30,439 |
| BKCH | 61.35▼ | -1.62 (-2.57%) | 61.8798 | 59.74 | 64,861 |
| BKSY | 23.93▲ | +0.30 (+1.27%) | 25.10 | 23.11 | 1,322,420 |
| BLKB | 44.66▼ | -0.35 (-0.78%) | 46.04 | 44.47 | 428,659 |
| BLTE | 169.55▼ | -4.20 (-2.42%) | 174.335 | 167.50 | 190,410 |
| BNTC | 12.12▼ | -0.16 (-1.30%) | 12.41 | 11.88 | 295,509 |
| BNTX | 90.10▼ | -0.74 (-0.81%) | 90.9318 | 88.50 | 2,236,466 |
| BOC | 12.21▼ | -0.14 (-1.13%) | 12.385 | 12.17 | 107,620 |
| BOIL | 20.30▲ | +0.33 (+1.65%) | 20.64 | 19.27 | 11,331,614 |
| BOX | 24.70▲ | +0.04 (+0.16%) | 25.16 | 24.565 | 3,634,549 |
| BRK.B | 491.89▼ | -1.68 (-0.34%) | 493.40 | 489.0216 | 4,144,675 |
| BRX | 29.69▼ | -0.22 (-0.74%) | 29.985 | 29.46 | 2,656,239 |
| BSET | 13.97▼ | -0.03 (-0.21%) | 14.145 | 13.76 | 83,300 |
| BSOL | 11.61▼ | -0.06 (-0.51%) | 11.73 | 11.38 | 1,241,557 |
| BSVO | 24.5265▼ | -0.3385 (-1.36%) | 24.665 | 24.41 | 78,195 |
| BTBT | 1.62▼ | -0.01 (-0.61%) | 1.65 | 1.58 | 12,003,878 |
| BTCC | 16.16▼ | -0.4753 (-2.86%) | 16.2694 | 16.04 | 9,806 |
| BTOG | 2.68▼ | -0.06 (-2.19%) | 2.78 | 2.59 | 30,016 |