Technical stock screener for High-Wave Candle results.
Ideas for the best stocks to buy based on data for Apr 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.835▼ | -0.095 (-0.38%) | 24.91 | 24.75 | 14,900 |
| ABT | 130.75▲ | +0.24 (+0.18%) | 131.27 | 128.68 | 8,506,300 |
| ACNB | 41.91▼ | -0.34 (-0.80%) | 42.245 | 40.675 | 26,627 |
| ACP | 5.61▼ | -0.03 (-0.53%) | 5.65 | 5.58 | 965,453 |
| ACTG | 3.09▼ | -0.035 (-1.12%) | 3.10 | 3.025 | 154,687 |
| ACVA | 14.69▼ | -0.29 (-1.94%) | 14.775 | 14.05 | 1,650,146 |
| ADD | 0.6846▼ | -0.0015 (-0.22%) | 0.7038 | 0.62 | 402,128 |
| ADM | 47.75▼ | -0.02 (-0.04%) | 47.885 | 47.15 | 4,366,475 |
| ADNT | 12.65▼ | -0.27 (-2.09%) | 12.8192 | 12.39 | 1,291,340 |
| ADPT | 7.36▼ | -0.24 (-3.16%) | 7.67 | 7.16 | 1,990,973 |
| AEHL | 2.59▼ | -0.04 (-1.52%) | 2.88 | 2.34 | 299,875 |
| AEO | 10.53▼ | -0.245 (-2.27%) | 10.565 | 10.25 | 5,718,938 |
| AGG | 99.02▼ | -0.08 (-0.08%) | 99.17 | 98.88 | 7,370,300 |
| AGNC | 8.83▼ | -0.24 (-2.65%) | 8.87 | 8.69 | 29,521,592 |
| AGO | 87.73▼ | -1.03 (-1.16%) | 88.00 | 85.80 | 346,297 |
| AGQ | 39.47▼ | -0.91 (-2.25%) | 40.08 | 39.11 | 1,686,400 |
| AGZ | 109.91▲ | +0.07 (+0.06%) | 110.06 | 109.80 | 45,300 |
| AGZD | 22.12▼ | -0.14 (-0.63%) | 22.27 | 22.05 | 41,623 |
| AHH | 6.77▼ | -0.085 (-1.24%) | 6.84 | 6.64 | 869,000 |
| AIG | 81.52▼ | -0.47 (-0.57%) | 81.95 | 80.00 | 5,777,802 |
| AIMD | 0.53▲ | +0.0008 (+0.15%) | 0.54 | 0.511 | 273,100 |
| AIRI | 3.54▼ | -0.07 (-1.94%) | 3.7404 | 3.51 | 5,847 |
| ALAR | 6.82▲ | +0.03 (+0.44%) | 6.89 | 6.50 | 37,205 |
| ALHC | 17.72▲ | +0.28 (+1.61%) | 18.04 | 17.45 | 3,419,887 |
| ALNT | 21.35▼ | -0.25 (-1.16%) | 21.57 | 21.00 | 74,465 |
| ALTG | 4.25▼ | -0.09 (-2.07%) | 4.325 | 4.13 | 127,355 |
| AMAL | 28.16▼ | -0.58 (-2.02%) | 28.61 | 27.71 | 185,260 |
| AMBC | 7.98▼ | -0.08 (-0.99%) | 8.09 | 7.94 | 919,600 |
| AMIX | 2.34▼ | -0.21 (-8.24%) | 2.49 | 2.10 | 1,543,300 |
| AMPH | 24.41▼ | -0.08 (-0.33%) | 24.515 | 23.91 | 460,186 |
| ANDE | 37.71▼ | -0.34 (-0.89%) | 38.09 | 36.85 | 319,136 |
| ANGI | 11.46▼ | -0.42 (-3.54%) | 11.85 | 11.155 | 1,076,795 |
| ANGL | 28.29▼ | -0.18 (-0.63%) | 28.37 | 28.27 | 2,225,000 |
| ANIK | 14.53▼ | -0.22 (-1.49%) | 14.73 | 14.365 | 49,519 |
| AOUT | 11.225▼ | -0.195 (-1.71%) | 11.73 | 10.93 | 27,899 |
| APAM | 36.98▼ | -0.50 (-1.33%) | 37.74 | 35.61 | 1,108,700 |
| APEI | 23.50▼ | -0.35 (-1.47%) | 23.705 | 22.90 | 153,974 |
| APLM | 6.59▲ | +0.455 (+7.42%) | 7.09 | 5.96 | 7,244 |
| APOG | 39.67▼ | -0.68 (-1.69%) | 40.29 | 39.08 | 198,627 |
| APPS | 3.00▼ | -0.18 (-5.66%) | 3.035 | 2.87 | 2,720,629 |
| AQMS | 1.34▲ | +0.005 (+0.37%) | 1.35 | 1.23 | 103,619 |
| ARBB | 0.6675▲ | +0.0045 (+0.68%) | 0.6999 | 0.656 | 133,220 |
| AREC | 0.9704▼ | -0.0296 (-2.96%) | 1.01 | 0.931 | 1,243,818 |
| ARI | 9.37▼ | -0.15 (-1.58%) | 9.445 | 9.215 | 1,063,324 |
| ARKO | 4.025▼ | -0.045 (-1.11%) | 4.085 | 3.875 | 564,422 |
| AROC | 23.53▼ | -0.75 (-3.09%) | 24.12 | 23.08 | 1,325,767 |
| ARR | 16.47▼ | -0.175 (-1.05%) | 16.60 | 16.264 | 2,485,499 |
| ARTW | 1.73▲ | +0.025 (+1.47%) | 1.79 | 1.59 | 43,665 |
| ASC | 9.54▼ | -0.12 (-1.24%) | 9.70 | 9.445 | 418,648 |
| ASGI | 18.84▲ | +0.03 (+0.16%) | 18.88 | 18.55 | 142,800 |
| ASGN | 50.38▼ | -0.47 (-0.92%) | 50.72 | 49.80 | 744,300 |
| ASHR | 25.82▼ | -0.08 (-0.31%) | 25.87 | 25.75 | 5,318,648 |
| ASHS | 27.60▲ | +0.1955 (+0.71%) | 27.65 | 27.52 | 4,800 |
| ASNS | 0.735▼ | -0.004 (-0.54%) | 0.7499 | 0.7049 | 76,711 |
| ASRT | 0.6496▼ | -0.0402 (-5.83%) | 0.6651 | 0.6448 | 119,830 |
| ASRV | 2.41▲ | +0.01 (+0.42%) | 2.48 | 2.34 | 9,158 |
| ASYS | 3.45▲ | +0.01 (+0.29%) | 3.50 | 3.38 | 60,959 |
| ATEN | 16.48▼ | -0.18 (-1.08%) | 16.535 | 16.23 | 989,676 |
| AUDC | 9.38▼ | -0.05 (-0.53%) | 9.45 | 9.21 | 81,777 |
| AUUD | 3.26▼ | -0.06 (-1.81%) | 3.38 | 3.06 | 25,484 |
| AVAH | 4.61▲ | +0.01 (+0.22%) | 4.70 | 4.495 | 187,886 |
| AVEM | 60.51▼ | -0.06 (-0.10%) | 60.68 | 60.05 | 483,800 |
| AVIV | 58.41▼ | -0.28 (-0.48%) | 58.525 | 57.92 | 43,964 |
| AWI | 145.02▼ | -0.38 (-0.26%) | 146.13 | 141.9383 | 519,316 |
| AWK | 147.01▲ | +1.19 (+0.82%) | 147.47 | 144.26 | 1,421,200 |
| AXR | 22.55▼ | -0.54 (-2.34%) | 22.8648 | 22.19 | 20,136 |
| AZI | 1.31▲ | +0.02 (+1.55%) | 1.341 | 1.23 | 122,000 |
| AZZ | 86.76▼ | -1.26 (-1.43%) | 87.41 | 84.52 | 286,400 |
| BABX | 27.70▲ | +0.18 (+0.65%) | 27.9474 | 27.18 | 529,055 |
| BAM | 53.33▼ | -0.50 (-0.93%) | 53.46 | 52.27 | 2,443,883 |
| BATRK | 39.86▼ | -0.10 (-0.25%) | 40.00 | 39.20 | 243,179 |
| BAX | 31.17▲ | +0.17 (+0.55%) | 31.375 | 30.63 | 5,553,200 |
| BBAR | 20.21▼ | -0.64 (-3.07%) | 20.73 | 19.91 | 580,113 |
| BBBL | 47.358▼ | -0.241 (-0.51%) | 47.409 | 47.24 | 1,200 |
| BBBS | 51.067▲ | +0.032 (+0.06%) | 51.11 | 51.03 | 4,300 |
| BBIO | 38.36▲ | +1.965 (+5.40%) | 39.54 | 37.24 | 10,839,940 |
| BBLG | 0.6729▲ | +0.0128 (+1.94%) | 0.692 | 0.6556 | 10,596 |
| BCAL | 13.97▼ | -0.09 (-0.64%) | 14.22 | 13.895 | 149,998 |
| BCAX | 14.37▼ | -0.47 (-3.17%) | 15.335 | 13.28 | 584,100 |
| BDSX | 0.5344▼ | -0.0101 (-1.85%) | 0.57 | 0.5105 | 148,709 |
| BETR | 14.36▼ | -0.27 (-1.85%) | 14.81 | 13.73 | 46,500 |
| BFRG | 1.77▼ | -0.01 (-0.56%) | 1.80 | 1.72 | 53,496 |
| BFST | 23.05▼ | -0.40 (-1.71%) | 23.33 | 22.61 | 95,027 |
| BGH | 14.30▲ | +0.02 (+0.14%) | 14.36 | 14.1686 | 137,660 |
| BGS | 6.89▲ | +0.03 (+0.44%) | 7.05 | 6.81 | 1,466,988 |
| BGSF | 3.30▲ | +0.04 (+1.23%) | 3.47 | 3.22 | 19,200 |
| BIGC | 5.18▼ | -0.10 (-1.89%) | 5.205 | 5.10 | 569,742 |
| BIOX | 4.25▲ | +0.03 (+0.71%) | 4.3685 | 4.10 | 55,864 |
| BITQ | 13.72▼ | -0.25 (-1.79%) | 13.76 | 13.30 | 64,000 |
| BKR | 35.40▼ | -0.52 (-1.45%) | 35.53 | 34.57 | 10,195,229 |
| BKT | 11.71▼ | -0.03 (-0.26%) | 11.82 | 11.68 | 88,622 |
| BLCO | 11.56▼ | -2.165 (-15.77%) | 12.00 | 10.45 | 4,134,413 |
| BLNK | 0.7321▼ | -0.0156 (-2.09%) | 0.74 | 0.70 | 2,646,305 |
| BLTE | 61.48▼ | -1.07 (-1.71%) | 61.9999 | 60.74 | 10,711 |
| BLW | 13.84▼ | -0.04 (-0.29%) | 13.94 | 13.81 | 120,818 |
| BMA | 88.52▼ | -1.75 (-1.94%) | 90.15 | 86.95 | 408,857 |
| BMAX | 28.88▼ | -0.29 (-0.99%) | 29.03 | 28.42 | 16,747 |
| BMY | 50.20▲ | +0.99 (+2.01%) | 50.3518 | 49.15 | 15,951,573 |
| BNTC | 13.59▼ | -0.09 (-0.66%) | 14.12 | 13.20 | 87,068 |
| BOC | 15.53▼ | -0.13 (-0.83%) | 15.67 | 15.35 | 118,637 |