Technical stock screener for High-Wave Candle results.
Ideas for the best stocks to buy based on data for Mar 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAP | 51.85▼ | -0.88 (-1.67%) | 52.97 | 51.25 | 1,182,105 |
| AARD | 3.51▼ | -0.03 (-0.85%) | 3.6599 | 3.405 | 262,835 |
| ABM | 38.22▼ | -0.30 (-0.78%) | 38.87 | 37.8521 | 523,825 |
| ABOS | 2.55▼ | -0.08 (-3.04%) | 2.75 | 2.3587 | 725,026 |
| ABT | 104.57▼ | -0.26 (-0.25%) | 105.98 | 104.00 | 5,976,726 |
| ABUS | 4.45▼ | -0.08 (-1.77%) | 4.58 | 4.415 | 1,730,761 |
| ABVX | 109.48▼ | -1.22 (-1.10%) | 111.00 | 108.23 | 844,278 |
| ABX | 8.83▼ | -0.06 (-0.67%) | 9.02 | 8.60 | 638,984 |
| ACA | 105.19▼ | -1.53 (-1.43%) | 106.095 | 103.865 | 318,579 |
| ACET | 6.73▼ | -0.08 (-1.17%) | 6.91 | 6.67 | 63,974 |
| ACHR | 5.37▼ | -0.19 (-3.42%) | 5.575 | 5.30 | 18,574,706 |
| ACIU | 2.89▼ | -0.05 (-1.70%) | 2.99 | 2.8512 | 146,303 |
| ACLS | 98.35▼ | -2.50 (-2.48%) | 101.00 | 97.495 | 1,011,057 |
| ACR | 18.93▼ | -0.11 (-0.58%) | 19.11 | 18.86 | 14,763 |
| ACRS | 3.52▼ | -0.07 (-1.95%) | 3.60 | 3.44 | 1,501,976 |
| ACVA | 4.33▼ | -0.06 (-1.37%) | 4.52 | 4.235 | 2,940,754 |
| ADAG | 4.14▲ | +0.07 (+1.72%) | 4.35 | 4.02 | 199,060 |
| AEP | 128.85▲ | +0.55 (+0.43%) | 129.50 | 127.82 | 3,390,166 |
| AII | 19.02▼ | -0.06 (-0.31%) | 19.29 | 18.78 | 96,604 |
| AKBA | 1.39 | +0.00 (+0.00%) | 1.44 | 1.36 | 1,818,603 |
| AKR | 19.15▼ | -0.01 (-0.05%) | 19.47 | 19.11 | 813,575 |
| AKTX | 0.1364▼ | -0.0002 (-0.15%) | 0.1475 | 0.1325 | 290,703 |
| ALAR | 5.98▼ | -0.07 (-1.16%) | 6.22 | 5.85 | 18,544 |
| ALCO | 40.00▼ | -0.23 (-0.57%) | 40.72 | 39.55 | 15,879 |
| ALGS | 7.04▲ | +0.08 (+1.15%) | 7.36 | 6.8248 | 57,917 |
| ALTG | 5.38▼ | -0.20 (-3.58%) | 5.575 | 5.315 | 103,245 |
| ALTS | 1.32▼ | -0.03 (-2.22%) | 1.355 | 1.29 | 1,145,299 |
| ALXO | 2.04 | +0.00 (+0.00%) | 2.09 | 1.97 | 435,951 |
| AMOD | 0.38▲ | +0.0175 (+4.83%) | 0.40 | 0.363 | 484,940 |
| AMP | 448.15▼ | -3.74 (-0.83%) | 454.3163 | 445.99 | 390,290 |
| AMPH | 19.53▼ | -0.04 (-0.20%) | 19.80 | 18.9796 | 363,470 |
| AMPY | 6.63▲ | +0.11 (+1.69%) | 6.78 | 6.575 | 936,971 |
| AMS | 1.88▼ | -0.02 (-1.05%) | 1.9035 | 1.85 | 4,981 |
| AMTM | 26.54▼ | -0.20 (-0.75%) | 26.92 | 26.24 | 968,057 |
| AMTX | 3.18▼ | -0.07 (-2.15%) | 3.37 | 3.04 | 2,477,923 |
| ANDG | 26.04▼ | -0.03 (-0.12%) | 26.77 | 25.255 | 229,574 |
| ANIP | 74.14▲ | +0.07 (+0.09%) | 74.975 | 73.53 | 180,680 |
| ANNX | 5.25▼ | -0.115 (-2.14%) | 5.325 | 5.01 | 2,851,124 |
| ANPA | 8.61▲ | +0.06 (+0.70%) | 8.695 | 8.36 | 12,879 |
| ANTX | 3.61▼ | -0.05 (-1.37%) | 3.9123 | 3.45 | 321,536 |
| ANY | 1.40▼ | -0.04 (-2.78%) | 1.4799 | 1.3702 | 52,736 |
| API | 3.45▼ | -0.07 (-1.99%) | 3.56 | 3.44 | 248,446 |
| APLS | 17.64▼ | -0.08 (-0.45%) | 17.98 | 17.48 | 1,661,542 |
| APPF | 158.63▲ | +0.06 (+0.04%) | 164.34 | 158.04 | 330,863 |
| APVO | 4.51▲ | +0.085 (+1.92%) | 4.68 | 4.40 | 47,673 |
| ARAI | 0.8631▲ | +0.0043 (+0.50%) | 0.9178 | 0.83 | 211,768 |
| ARCC | 17.92▼ | -0.14 (-0.78%) | 18.275 | 17.8701 | 5,493,280 |
| ARGX | 692.83▼ | -4.22 (-0.61%) | 700.46 | 686.355 | 268,106 |
| ARKO | 5.51▼ | -0.01 (-0.18%) | 5.64 | 5.43 | 995,234 |
| ARQ | 2.50 | +0.00 (+0.00%) | 2.7235 | 2.48 | 982,581 |
| ARVN | 10.87▼ | -0.05 (-0.46%) | 11.22 | 10.71 | 416,281 |
| ASMF | 25.21▼ | -0.08 (-0.32%) | 25.2899 | 25.18 | 4,929 |
| ASND | 220.60▼ | -0.30 (-0.14%) | 225.16 | 217.52 | 368,119 |
| ASNS | 0.3844▼ | -0.0177 (-4.40%) | 0.43 | 0.3608 | 2,930,463 |
| ASPN | 3.42▼ | -0.02 (-0.58%) | 3.535 | 3.385 | 798,214 |
| ASTH | 24.27▼ | -0.21 (-0.86%) | 24.79 | 23.88 | 409,868 |
| ASUR | 7.95▼ | -0.04 (-0.50%) | 8.1884 | 7.90 | 80,950 |
| ATHM | 17.29▼ | -0.30 (-1.71%) | 17.50 | 17.10 | 428,027 |
| ATLC | 53.14▼ | -0.99 (-1.83%) | 54.4089 | 52.71 | 31,973 |
| ATNI | 27.56▼ | -0.36 (-1.29%) | 28.46 | 27.29 | 64,068 |
| ATRO | 65.28▼ | -3.10 (-4.53%) | 67.24 | 64.85 | 439,390 |
| AVD | 2.19▲ | +0.01 (+0.46%) | 2.265 | 2.11 | 502,528 |
| AVXX | 12.15▼ | -0.34 (-2.72%) | 12.53 | 11.80 | 64,801 |
| AXP | 299.39▼ | -0.85 (-0.28%) | 302.70 | 295.85 | 2,886,998 |
| BANL | 0.8172▲ | +0.0122 (+1.52%) | 0.83 | 0.765 | 273,481 |
| BBT | 29.63▼ | -0.14 (-0.47%) | 29.96 | 29.27 | 693,636 |
| BBW | 38.73▼ | -0.91 (-2.30%) | 40.09 | 38.12 | 398,834 |
| BCE | 25.47▼ | -0.02 (-0.08%) | 25.67 | 25.38 | 2,284,338 |
| BCPC | 166.39▼ | -0.57 (-0.34%) | 167.60 | 165.2146 | 94,071 |
| BCS | 20.66▼ | -0.48 (-2.27%) | 20.93 | 20.585 | 7,956,014 |
| BEN | 23.59▼ | -0.30 (-1.26%) | 24.02 | 23.515 | 5,246,742 |
| BENJ | 52.27 | +0.00 (+0.00%) | 52.28 | 52.2401 | 13,580 |
| BEPC | 39.40▼ | -0.42 (-1.05%) | 39.97 | 39.14 | 1,941,936 |
| BETA | 14.98▼ | -0.38 (-2.47%) | 15.76 | 14.84 | 1,099,569 |
| BFRI | 0.8098▼ | -0.0137 (-1.66%) | 0.8262 | 0.80 | 39,950 |
| BFS | 32.67▼ | -0.01 (-0.03%) | 32.83 | 32.48 | 24,454 |
| BG | 125.76▲ | +0.36 (+0.29%) | 127.20 | 124.58 | 1,319,346 |
| BGSF | 6.35▼ | -0.03 (-0.47%) | 6.55 | 6.28 | 13,035 |
| BGX | 10.62▼ | -0.08 (-0.75%) | 10.7199 | 10.53 | 189,198 |
| BH.A | 1,680.82▲ | +7.91 (+0.47%) | 1,722.00 | 1,643.475 | 12,488 |
| BHR | 2.27▼ | -0.03 (-1.30%) | 2.30 | 2.22 | 284,171 |
| BJDX | 1.98▲ | +0.04 (+2.06%) | 2.11 | 1.86 | 27,988 |
| BKMS | 25.495▼ | -0.04 (-0.16%) | 25.55 | 25.48 | 30,576 |
| BKNG | 4,213.7598▼ | -23.9902 (-0.57%) | 4,275.00 | 4,184.21 | 324,700 |
| BKR | 62.36▼ | -0.26 (-0.42%) | 63.00 | 61.84 | 7,069,304 |
| BKTI | 79.20▼ | -1.20 (-1.49%) | 81.00 | 78.00 | 74,605 |
| BLMN | 5.52▼ | -0.10 (-1.78%) | 5.665 | 5.46 | 1,585,883 |
| BNAI | 38.22▼ | -3.26 (-7.86%) | 39.4628 | 37.28 | 285,803 |
| BNED | 9.11▼ | -0.06 (-0.65%) | 9.36 | 8.91 | 159,049 |
| BRBR | 15.14▼ | -0.36 (-2.32%) | 15.40 | 14.71 | 4,655,145 |
| BRBS | 3.98▼ | -0.03 (-0.75%) | 4.02 | 3.95 | 123,147 |
| BRKR | 35.34▼ | -0.46 (-1.28%) | 36.55 | 35.28 | 1,776,309 |
| BRKU | 21.5004▼ | -0.0926 (-0.43%) | 21.735 | 21.40 | 80,596 |
| BRSL | 12.88▼ | -0.06 (-0.46%) | 13.085 | 12.83 | 448,661 |
| BSJR | 22.26▼ | -0.055 (-0.25%) | 22.31 | 22.24 | 161,006 |
| BSMR | 23.6173▼ | -0.0107 (-0.05%) | 23.63 | 23.61 | 47,734 |
| BSVN | 39.86 | +0.00 (+0.00%) | 39.95 | 39.55 | 6,351 |
| BTM | 2.47▼ | -0.145 (-5.54%) | 2.65 | 2.35 | 183,541 |
| BUXX | 20.27▼ | -0.005 (-0.02%) | 20.29 | 20.25 | 737,696 |
| BWEN | 2.02▼ | -0.04 (-1.94%) | 2.09 | 1.97 | 84,513 |