Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Nov 21, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JOF | 10.24▲ | +0.08 (+0.79%) | 10.27 | 10.21 | 34,900 |
| JPC | 7.92▲ | +0.04 (+0.51%) | 7.96 | 7.87 | 1,053,700 |
| JPEF | 73.09▲ | +0.719 (+0.99%) | 73.65 | 72.25 | 47,600 |
| JPMB | 40.435▲ | +0.0897 (+0.22%) | 40.4598 | 40.3601 | 8,133 |
| JPMO | 15.54▲ | +0.03 (+0.19%) | 15.625 | 15.304 | 52,100 |
| JPRE | 47.35▲ | +0.57 (+1.22%) | 47.501 | 46.87 | 32,600 |
| JPUS | 122.11▲ | +1.9446 (+1.62%) | 122.72 | 121.175 | 6,558 |
| JRSH | 3.09▲ | +0.01 (+0.32%) | 3.13 | 3.0693 | 22,057 |
| JTAI | 1.63▲ | +0.06 (+3.82%) | 1.75 | 1.55 | 124,500 |
| JUSA | 59.6116▲ | +0.5916 (+1.00%) | 59.84 | 59.6116 | 335 |
| JXI | 79.73▲ | +0.10 (+0.13%) | 80.065 | 79.50 | 130,468 |
| KBR | 40.32▲ | +0.54 (+1.36%) | 40.89 | 39.647 | 1,556,953 |
| KBWB | 76.23▲ | +1.11 (+1.48%) | 76.73 | 74.73 | 3,280,309 |
| KCE | 140.15▲ | +1.83 (+1.32%) | 140.96 | 138.14 | 58,824 |
| KEAT | 29.6288▲ | +0.2453 (+0.83%) | 29.6288 | 29.6288 | 25 |
| KEN | 55.57▲ | +0.73 (+1.33%) | 56.05 | 54.66 | 6,056 |
| KEQU | 39.20▲ | +1.69 (+4.51%) | 39.46 | 38.295 | 7,912 |
| KEX | 107.66▲ | +1.82 (+1.72%) | 108.29 | 105.64 | 688,200 |
| KGS | 33.49▲ | +0.01 (+0.03%) | 33.85 | 32.845 | 1,243,130 |
| KLIP | 30.71▲ | +0.127 (+0.42%) | 30.9555 | 30.3403 | 18,244 |
| KMDA | 6.75▲ | +0.07 (+1.05%) | 6.77 | 6.595 | 40,444 |
| KNCT | 127.08▲ | +0.76 (+0.60%) | 127.50 | 127.08 | 400 |
| KNDI | 0.96▼ | -0.02 (-2.04%) | 0.9961 | 0.95 | 62,614 |
| KOKU | 115.187▲ | +1.018 (+0.89%) | 115.187 | 115.187 | 100 |
| KOMP | 57.88▲ | +1.15 (+2.03%) | 58.10 | 56.484 | 91,423 |
| KQQQ | 28.1274▲ | +0.0074 (+0.03%) | 28.51 | 27.73 | 32,261 |
| KSA | 38.28▲ | +0.09 (+0.24%) | 38.42 | 38.08 | 204,710 |
| KSPY | 28.4112▲ | +0.215 (+0.76%) | 28.5349 | 28.11 | 153,372 |
| KVLE | 26.61▲ | +0.323 (+1.23%) | 26.77 | 26.61 | 900 |
| KVYO | 27.64▲ | +0.73 (+2.71%) | 27.975 | 26.21 | 1,818,278 |
| LAES | 3.77▲ | +0.14 (+3.86%) | 3.795 | 3.30 | 24,322,298 |
| LALT | 22.8701▼ | -0.0409 (-0.18%) | 22.925 | 22.8701 | 2,850 |
| LCDL | 4.618▲ | +0.383 (+9.04%) | 4.68 | 4.06 | 222,200 |
| LCFY | 3.30▲ | +0.0343 (+1.05%) | 3.50 | 3.20 | 16,023 |
| LCID | 12.30▲ | +0.58 (+4.95%) | 12.35 | 11.46 | 7,768,000 |
| LCTD | 52.639▲ | +0.719 (+1.38%) | 52.849 | 52.22 | 11,900 |
| LCTU | 71.561▲ | +0.721 (+1.02%) | 72.184 | 70.75 | 26,300 |
| LDEM | 57.6983▲ | +0.0792 (+0.14%) | 57.76 | 57.6983 | 353 |
| LDOS | 186.49▲ | +0.83 (+0.45%) | 189.5398 | 185.55 | 1,026,058 |
| LDP | 20.92▲ | +0.11 (+0.53%) | 20.96 | 20.80 | 36,000 |
| LDRX | 31.9608▲ | +0.1966 (+0.62%) | 31.9608 | 31.9608 | 9 |
| LEXI | 34.528▲ | +0.208 (+0.61%) | 34.69 | 34.27 | 7,800 |
| LGH | 59.313▲ | +0.693 (+1.18%) | 59.98 | 58.41 | 28,800 |
| LGND | 199.23▲ | +0.20 (+0.10%) | 204.27 | 198.90 | 264,600 |
| LIEN | 10.60▼ | -0.04 (-0.38%) | 10.66 | 10.54 | 21,835 |
| LITE | 255.59▲ | +22.35 (+9.58%) | 259.00 | 233.72 | 7,714,645 |
| LNC | 39.93▲ | +0.55 (+1.40%) | 40.17 | 38.66 | 1,534,805 |
| LODE | 3.38▲ | +0.10 (+3.05%) | 3.40 | 3.13 | 1,033,941 |
| LOPE | 160.19▲ | +2.31 (+1.46%) | 161.29 | 159.08 | 409,380 |
| LOWV | 77.042▲ | +0.672 (+0.88%) | 77.574 | 76.52 | 2,000 |
| LPLA | 344.02▲ | +1.16 (+0.34%) | 346.25 | 334.70 | 729,140 |
| LPTH | 6.21▲ | +0.03 (+0.49%) | 6.30 | 5.83 | 1,139,796 |
| LQDH | 92.75▲ | +0.07 (+0.08%) | 92.80 | 92.625 | 78,996 |
| LRCX | 142.65▲ | +3.06 (+2.19%) | 144.41 | 135.50 | 14,654,566 |
| LRGC | 75.33▲ | +0.64 (+0.86%) | 75.87 | 74.76 | 18,000 |
| LRGE | 79.057▲ | +0.282 (+0.36%) | 79.867 | 78.09 | 8,500 |
| LRGF | 67.18▲ | +0.60 (+0.90%) | 67.73 | 66.40 | 355,217 |
| LRGG | 28.7994▲ | +0.1894 (+0.66%) | 29.08 | 28.603 | 10,530 |
| LSBK | 14.08▲ | +0.125 (+0.90%) | 14.1299 | 14.045 | 2,844 |
| LSE | 5.257▲ | +0.057 (+1.10%) | 5.30 | 5.20 | 1,600 |
| LSGR | 42.49▲ | +0.13 (+0.31%) | 43.04 | 42.016 | 40,500 |
| LSPD | 10.92▲ | +0.16 (+1.49%) | 11.06 | 10.755 | 434,610 |
| LST | 38.304▲ | +0.50 (+1.32%) | 38.544 | 37.97 | 10,400 |
| LSVD | 28.309▲ | +0.412 (+1.48%) | 28.48 | 28.309 | 3,500 |
| LTL | 25.70▲ | +0.8625 (+3.47%) | 25.97 | 25.28 | 20,341 |
| LU | 2.41▲ | +0.04 (+1.69%) | 2.45 | 2.375 | 1,650,300 |
| LUMN | 7.59▲ | +0.11 (+1.47%) | 7.775 | 7.28 | 12,604,518 |
| LUNR | 8.62▲ | +0.57 (+7.08%) | 8.665 | 7.78 | 8,820,807 |
| LVO | 4.35▲ | +0.02 (+0.46%) | 4.5598 | 4.18 | 67,907 |
| LVS | 64.31▲ | +0.83 (+1.31%) | 64.94 | 63.21 | 5,289,582 |
| LYG | 4.61▲ | +0.09 (+1.99%) | 4.62 | 4.55 | 11,992,500 |
| MAGH | 4.71▼ | -0.12 (-2.48%) | 4.97 | 4.31 | 1,637,416 |
| MAIN | 55.56▲ | +0.05 (+0.09%) | 56.25 | 54.85 | 710,622 |
| MANU | 15.44▲ | +0.11 (+0.72%) | 15.55 | 15.11 | 301,400 |
| MAVF | 115.729▲ | +1.598 (+1.40%) | 115.729 | 115.729 | 100 |
| MB | 6.92▼ | -0.04 (-0.57%) | 6.9812 | 6.92 | 585 |
| MBI | 7.62▲ | +0.21 (+2.83%) | 7.729 | 7.48 | 271,342 |
| MCSE | 13.525▲ | +0.12 (+0.90%) | 13.525 | 13.46 | 1,855 |
| MDGL | 547.96▲ | +5.84 (+1.08%) | 565.15 | 535.00 | 567,226 |
| MDWD | 17.06▲ | +0.20 (+1.19%) | 17.449 | 16.86 | 130,361 |
| MEM | 35.522▲ | +0.0754 (+0.21%) | 35.579 | 35.522 | 300 |
| MET | 75.07▲ | +1.15 (+1.56%) | 75.76 | 73.555 | 4,018,944 |
| MFDX | 36.844▲ | +0.5098 (+1.40%) | 36.9174 | 36.52 | 32,934 |
| MFG | 6.61▲ | +0.16 (+2.48%) | 6.64 | 6.54 | 3,461,000 |
| MFSM | 25.055▼ | -0.005 (-0.02%) | 25.055 | 25.055 | 0 |
| MGC | 242.31▲ | +1.98 (+0.82%) | 244.46 | 239.46 | 254,103 |
| MGK | 397.21▲ | +2.38 (+0.60%) | 401.875 | 391.593 | 460,349 |
| MGNR | 39.81▲ | +0.552 (+1.41%) | 40.0099 | 39.33 | 12,850 |
| MISL | 39.3761▲ | +0.0468 (+0.12%) | 39.5501 | 38.8401 | 16,512 |
| MITQ | 0.6017▲ | +0.023 (+3.97%) | 0.6299 | 0.59 | 63,503 |
| MLGO | 6.25▲ | +0.20 (+3.31%) | 6.36 | 5.995 | 177,819 |
| MLM | 603.18▲ | +6.18 (+1.04%) | 614.45 | 599.10 | 573,923 |
| MMLG | 33.81▲ | +0.11 (+0.33%) | 34.05 | 33.231 | 5,700 |
| MMTM | 278.987▲ | +1.4034 (+0.51%) | 281.7061 | 275.86 | 1,683 |
| MMYT | 74.26▲ | +1.43 (+1.96%) | 74.9073 | 71.035 | 677,838 |
| MNTN | 13.82▲ | +0.13 (+0.95%) | 13.92 | 13.43 | 585,443 |
| MNTS | 0.614▲ | +0.014 (+2.33%) | 0.633 | 0.536 | 906,600 |
| MOD | 143.04▲ | +4.03 (+2.90%) | 143.23 | 133.50 | 1,305,032 |
| MODL | 46.13▲ | +0.5175 (+1.13%) | 46.4585 | 45.7509 | 31,830 |
| MOFG | 38.13▲ | +0.45 (+1.19%) | 38.74 | 37.76 | 736,670 |