Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Jun 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SOLZ | 6.695▼ | -0.0144 (-0.21%) | 6.895 | 6.66 | 1,249,597 |
| SPAB | 25.46▼ | -0.02 (-0.08%) | 25.48 | 25.41 | 1,135,228 |
| SPBO | 29.005▼ | -0.025 (-0.09%) | 29.025 | 28.9401 | 380,369 |
| SPGI | 418.91▲ | +5.57 (+1.35%) | 419.975 | 409.3288 | 1,247,198 |
| SPIB | 33.40▼ | -0.02 (-0.06%) | 33.42 | 33.36 | 5,535,379 |
| SPIP | 25.69▼ | -0.02 (-0.08%) | 25.71 | 25.655 | 342,823 |
| SPIR | 18.23▼ | -1.56 (-7.88%) | 20.15 | 17.4894 | 1,514,795 |
| SPLB | 22.39▼ | -0.02 (-0.09%) | 22.41 | 22.29 | 2,634,336 |
| SPMB | 22.27▼ | -0.03 (-0.13%) | 22.285 | 22.2199 | 888,138 |
| SPTB | 29.96▼ | -0.03 (-0.10%) | 29.975 | 29.945 | 20,932 |
| SPTE | 47.30▼ | -0.19 (-0.40%) | 47.65 | 46.839 | 35,612 |
| SPTI | 28.30▼ | -0.05 (-0.18%) | 28.33 | 28.27 | 3,451,860 |
| SPTL | 26.02▼ | -0.08 (-0.31%) | 26.0599 | 25.9401 | 5,158,010 |
| SSFI | 21.48▼ | -0.01 (-0.05%) | 21.48 | 21.4599 | 2,476 |
| STC | 65.22▲ | +0.42 (+0.65%) | 66.18 | 64.385 | 115,780 |
| STHH | 153.765▼ | -1.238 (-0.80%) | 155.2201 | 153.745 | 2,279 |
| STIP | 102.38▼ | -0.02 (-0.02%) | 102.39 | 102.305 | 1,296,624 |
| STM | 77.30▼ | -0.82 (-1.05%) | 78.755 | 76.311 | 11,303,936 |
| STPZ | 53.45▼ | -0.0452 (-0.08%) | 53.50 | 53.425 | 14,253 |
| STWD | 17.00▲ | +0.06 (+0.35%) | 17.10 | 16.90 | 2,415,050 |
| SUSB | 24.955▼ | -0.01 (-0.04%) | 24.965 | 24.92 | 234,812 |
| SUSC | 23.11▼ | -0.025 (-0.11%) | 23.13 | 23.065 | 526,591 |
| SWX | 89.01▲ | +0.99 (+1.12%) | 89.215 | 88.025 | 313,465 |
| SWZ | 5.93▼ | -0.03 (-0.50%) | 5.9588 | 5.92 | 106,985 |
| SXQG | 31.6011▼ | -0.0508 (-0.16%) | 31.61 | 31.60 | 598 |
| SZK | 21.1172▼ | -0.1586 (-0.75%) | 21.15 | 21.1172 | 2,741 |
| TAGG | 42.485▼ | -0.015 (-0.04%) | 42.4897 | 42.41 | 99,089 |
| TAXX | 50.65▼ | -0.02 (-0.04%) | 50.66 | 50.625 | 12,362 |
| TBF | 24.51▲ | +0.08 (+0.33%) | 24.585 | 24.485 | 1,093,759 |
| TBLD | 21.81▼ | -0.02 (-0.09%) | 21.90 | 21.56 | 61,584 |
| TBT | 35.54▲ | +0.17 (+0.48%) | 35.825 | 35.48 | 594,990 |
| TBX | 28.4961▲ | +0.0611 (+0.21%) | 28.5201 | 28.48 | 19,644 |
| TBXU | 29.8971▼ | -0.0696 (-0.23%) | 30.14 | 29.88 | 694 |
| TCHI | 24.5884▼ | -0.1593 (-0.64%) | 24.66 | 24.53 | 9,556 |
| TCPB | 50.6981▼ | -0.0619 (-0.12%) | 50.735 | 50.655 | 12,501 |
| TDAY | 7.74▲ | +0.07 (+0.91%) | 7.86 | 7.70 | 785,291 |
| TFI | 45.55▼ | -0.06 (-0.13%) | 45.59 | 45.47 | 261,727 |
| TGL | 4.32▲ | +0.16 (+3.85%) | 4.6999 | 4.15 | 49,234 |
| TGS | 33.06▼ | -0.30 (-0.90%) | 33.375 | 32.68 | 227,541 |
| THYM | 50.8398▼ | -0.0129 (-0.03%) | 50.84 | 50.82 | 3,765 |
| TIPA | 100.344▼ | -0.011 (-0.01%) | 100.344 | 100.344 | 100 |
| TIPB | 99.583▼ | -0.0041 (+0.00%) | 99.583 | 99.583 | 0 |
| TIPZ | 52.345▼ | -0.06 (-0.11%) | 52.3783 | 52.25 | 8,244 |
| TLH | 99.64▼ | -0.26 (-0.26%) | 99.74 | 99.34 | 725,960 |
| TLT | 85.77▼ | -0.21 (-0.24%) | 85.83 | 85.41 | 22,990,723 |
| TMB | 25.43▼ | -0.025 (-0.10%) | 25.46 | 25.39 | 32,493 |
| TMF | 35.17▼ | -0.33 (-0.93%) | 35.325 | 34.81 | 2,228,619 |
| TMV | 38.09▲ | +0.34 (+0.90%) | 38.52 | 37.99 | 514,780 |
| TOL | 147.10▼ | -0.11 (-0.07%) | 148.81 | 145.805 | 1,187,221 |
| TOTR | 40.095▼ | -0.03 (-0.07%) | 40.12 | 40.08 | 3,805 |
| TPFI | 24.8902▼ | -0.0348 (-0.14%) | 24.90 | 24.88 | 6,321 |
| TQQY | 13.0791▼ | -0.0655 (-0.50%) | 13.09 | 13.03 | 20,604 |
| TRBF | 49.415▼ | -0.0048 (-0.01%) | 49.46 | 49.35 | 3,259 |
| TRC | 19.26▲ | +0.04 (+0.21%) | 19.6287 | 18.9122 | 37,847 |
| TRUD | 25.685▼ | -0.0253 (-0.10%) | 25.70 | 25.34 | 10,009 |
| TRUH | 26.8269▼ | -0.0344 (-0.13%) | 26.8269 | 26.825 | 524 |
| TSBK | 42.67▲ | +0.47 (+1.11%) | 43.06 | 42.3201 | 21,782 |
| TSNF | 32.3396▼ | -0.1601 (-0.49%) | 32.745 | 32.07 | 9,857 |
| TSXD | 6.4285▲ | +0.1685 (+2.69%) | 6.57 | 6.30 | 14,141 |
| TSXU | 59.3232▼ | -0.7858 (-1.31%) | 60.625 | 57.715 | 30,318 |
| TTT | 68.24▲ | +0.6179 (+0.91%) | 68.75 | 68.1639 | 2,911 |
| TTWO | 211.75▼ | -0.33 (-0.16%) | 213.19 | 209.00 | 1,476,564 |
| TTXD | 16.4811▲ | +0.4111 (+2.56%) | 16.78 | 16.35 | 3,531 |
| TTXU | 29.61▼ | -0.63 (-2.08%) | 30.14 | 29.48 | 9,583 |
| TUA | 20.56▼ | -0.055 (-0.27%) | 20.58 | 20.51 | 200,323 |
| TWN | 94.79▼ | -1.64 (-1.70%) | 98.695 | 93.06 | 96,913 |
| TXXS | 2.5182▼ | -0.1016 (-3.88%) | 2.68 | 2.50 | 91,013 |
| TYD | 23.82▼ | -0.08 (-0.33%) | 23.83 | 23.67 | 32,593 |
| TYO | 14.10▲ | +0.08 (+0.57%) | 14.23 | 14.08 | 49,596 |
| UBND | 21.63▼ | -0.05 (-0.23%) | 21.65 | 21.605 | 257,541 |
| UBT | 16.14▼ | -0.1265 (-0.78%) | 16.19 | 16.05 | 35,592 |
| UCON | 24.90▼ | -0.02 (-0.08%) | 24.92 | 24.8701 | 506,479 |
| UCYB | 69.4149▼ | -0.0234 (-0.03%) | 69.909 | 69.005 | 2,231 |
| UDN | 18.10▼ | -0.01 (-0.06%) | 18.12 | 18.09 | 92,186 |
| UE | 23.92▲ | +0.14 (+0.59%) | 24.04 | 23.71 | 557,138 |
| UFIV | 48.3153▼ | -0.0523 (-0.11%) | 48.335 | 48.31 | 3,234 |
| UG | 7.01▼ | -0.01 (-0.14%) | 7.01 | 7.00 | 2,687 |
| UITB | 46.6857▼ | -0.0443 (-0.09%) | 46.71 | 46.62 | 123,237 |
| UPLT | 25.4991▼ | -0.4353 (-1.68%) | 25.4991 | 25.4991 | 405 |
| UPSG | 16.84▼ | -0.1967 (-1.15%) | 16.94 | 16.84 | 595 |
| USAI | 46.0265▲ | +0.2279 (+0.50%) | 46.455 | 45.50 | 11,238 |
| USBC | 0.352▼ | -0.005 (-1.40%) | 0.3849 | 0.34 | 348,152 |
| USDX | 25.76▲ | +0.05 (+0.19%) | 25.81 | 25.71 | 18,069 |
| USFI | 24.545▼ | -0.02 (-0.08%) | 24.545 | 24.545 | 256 |
| USIG | 51.20▼ | -0.02 (-0.04%) | 51.225 | 51.08 | 1,839,499 |
| USTB | 50.53▼ | -0.01 (-0.02%) | 50.5399 | 50.50 | 78,226 |
| USVN | 47.5973▼ | -0.0798 (-0.17%) | 47.5973 | 47.5973 | 2 |
| UTEN | 43.1251▼ | -0.0899 (-0.21%) | 43.15 | 43.044 | 52,965 |
| UTHY | 40.4965▼ | -0.1235 (-0.30%) | 40.56 | 40.365 | 252,863 |
| UTL | 51.91▲ | +0.66 (+1.29%) | 52.07 | 51.36 | 65,550 |
| UTRE | 49.135▼ | -0.0226 (-0.05%) | 49.135 | 49.12 | 642 |
| UTSI | 3.175▼ | -0.115 (-3.50%) | 3.175 | 3.175 | 695 |
| UTWO | 48.075▼ | -0.02 (-0.04%) | 48.085 | 48.06 | 36,090 |
| UUUU | 15.04▼ | -0.04 (-0.27%) | 15.37 | 14.8212 | 6,503,945 |
| UXRP | 12.00▼ | -0.27 (-2.20%) | 12.55 | 11.9106 | 42,041 |
| VATE | 16.72▼ | -0.58 (-3.35%) | 17.305 | 16.72 | 22,630 |
| VBCB | 75.46▼ | -0.045 (-0.06%) | 75.48 | 75.425 | 4,968 |
| VBCC | 75.425▼ | -0.025 (-0.03%) | 75.479 | 75.385 | 9,237 |
| VBCE | 75.4556▼ | -0.0594 (-0.08%) | 75.50 | 75.4509 | 1,304 |
| VBCF | 75.5076▼ | -0.0574 (-0.08%) | 75.55 | 75.46 | 989 |