Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Sep 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PRU | 117.93▲ | +0.89 (+0.76%) | 118.82 | 117.45 | 1,192,447 |
| PRVS | 32.5295▲ | +0.2831 (+0.88%) | 32.57 | 32.46 | 1,658 |
| PSCM | 95.176▲ | +0.4434 (+0.47%) | 95.176 | 95.176 | 18 |
| PSET | 77.7523▲ | +0.5325 (+0.69%) | 77.84 | 77.50 | 6,250 |
| PSL | 109.9704▲ | +0.1946 (+0.18%) | 110.19 | 109.9704 | 1,007 |
| PSP | 59.08▲ | +0.47 (+0.80%) | 59.60 | 59.05 | 11,999 |
| PSR | 100.2547▲ | +0.2678 (+0.27%) | 100.26 | 100.1036 | 979 |
| PSUS | 38.59▲ | +0.54 (+1.42%) | 38.71 | 37.84 | 499,566 |
| PTLO | 3.76▲ | +0.04 (+1.08%) | 3.84 | 3.73 | 1,253,804 |
| PVAL | 53.66▲ | +0.47 (+0.88%) | 53.705 | 53.40 | 1,307,119 |
| PVI | 24.86▲ | +0.01 (+0.04%) | 24.86 | 24.86 | 48 |
| PWP | 12.77▲ | +0.02 (+0.16%) | 13.11 | 12.60 | 1,809,673 |
| PY | 57.2653▲ | +0.2865 (+0.50%) | 57.3827 | 57.11 | 25,117 |
| PYPU | 30.9275▲ | +0.2894 (+0.94%) | 31.2514 | 30.9275 | 1,616 |
| PYZ | 119.005▲ | +1.0755 (+0.91%) | 119.23 | 118.69 | 1,559 |
| PZG | 1.33▲ | +0.05 (+3.91%) | 1.35 | 1.31 | 170,138 |
| QCLS | 0.76▼ | -0.204 (-21.16%) | 0.8349 | 0.65 | 8,533,226 |
| QDIV | 39.6899▲ | +0.1692 (+0.43%) | 39.73 | 39.54 | 859 |
| QIDX | 11.4676▲ | +0.0078 (+0.07%) | 11.4676 | 11.4676 | 18 |
| QLV | 79.50▲ | +0.43 (+0.54%) | 79.55 | 79.28 | 34,687 |
| QQWZ | 28.775▲ | +0.0739 (+0.26%) | 28.79 | 28.73 | 19,947 |
| QVAL | 60.5953▲ | +0.5299 (+0.88%) | 60.61 | 60.3199 | 16,225 |
| QVMM | 34.2155▲ | +0.1873 (+0.55%) | 34.30 | 34.21 | 3,174 |
| QVMT | 65.1672▲ | +0.6266 (+0.97%) | 65.32 | 65.005 | 2,246 |
| QWLD | 156.1553▲ | +1.1148 (+0.72%) | 156.22 | 155.95 | 969 |
| RAAX | 41.13▲ | +0.44 (+1.08%) | 41.2492 | 41.07 | 194,746 |
| RAFE | 49.81▲ | +0.36 (+0.73%) | 49.89 | 49.7008 | 70,592 |
| RANG | 10.83▲ | +0.01 (+0.09%) | 10.84 | 10.83 | 851 |
| RAPP | 41.95▲ | +0.56 (+1.35%) | 42.90 | 41.39 | 396,887 |
| RBBN | 1.67▲ | +0.03 (+1.83%) | 1.69 | 1.61 | 1,101,359 |
| RBLX | 47.50▲ | +0.07 (+0.15%) | 48.79 | 46.9445 | 4,917,607 |
| RBNE | 2.505▲ | +0.165 (+7.05%) | 2.51 | 2.30 | 15,745 |
| RCT | 0.2024▲ | +0.0075 (+3.85%) | 0.2047 | 0.1973 | 301,046 |
| RDGT | 0.9201▼ | -0.0899 (-8.90%) | 1.001 | 0.90 | 85,067 |
| RDIV | 60.30▲ | +0.16 (+0.27%) | 60.69 | 60.30 | 43,079 |
| REK | 16.21▼ | -0.03 (-0.18%) | 16.2286 | 16.14 | 13,142 |
| RESM | 23.483▲ | +0.083 (+0.35%) | 23.483 | 23.483 | 10 |
| REVS | 33.60▲ | +0.1405 (+0.42%) | 33.71 | 33.56 | 39,257 |
| RF | 28.48▲ | +0.01 (+0.04%) | 28.83 | 28.39 | 7,268,316 |
| RFDA | 72.4376▲ | +0.2901 (+0.40%) | 72.4849 | 72.395 | 1,205 |
| RFV | 147.612▲ | +0.4351 (+0.30%) | 148.66 | 147.612 | 2,560 |
| RGLD | 251.45▲ | +5.94 (+2.42%) | 254.13 | 248.93 | 457,321 |
| RGT | 14.35▲ | +0.10 (+0.70%) | 14.54 | 14.34 | 4,846 |
| RICK | 28.48▲ | +0.53 (+1.90%) | 29.72 | 28.36 | 31,800 |
| RIG | 5.66▲ | +0.12 (+2.17%) | 5.70 | 5.545 | 41,111,364 |
| RING | 84.35▲ | +2.77 (+3.40%) | 85.12 | 83.23 | 799,018 |
| RISR | 36.61▼ | -0.05 (-0.14%) | 36.7599 | 36.54 | 152,077 |
| RJVI | 24.601▲ | +0.0963 (+0.39%) | 24.62 | 24.59 | 4,920 |
| RLY | 37.59▲ | +0.35 (+0.94%) | 37.63 | 37.4271 | 162,533 |
| RNA | 9.56▲ | +0.06 (+0.63%) | 9.695 | 9.435 | 569,616 |
| RNGR | 16.51▲ | +0.05 (+0.30%) | 16.87 | 16.27 | 101,655 |
| RNTY | 47.0558▲ | +0.1299 (+0.28%) | 47.18 | 46.97 | 2,561 |
| ROC | 4.43▼ | -0.03 (-0.67%) | 4.6099 | 4.37 | 19,865 |
| ROE | 42.8727▲ | +0.2868 (+0.67%) | 42.935 | 42.8407 | 18,473 |
| ROG | 130.89▲ | +2.39 (+1.86%) | 136.035 | 130.87 | 182,204 |
| ROLR | 6.25▲ | +0.07 (+1.13%) | 6.47 | 6.08 | 38,077 |
| ROPE | 29.6027▲ | +0.0959 (+0.33%) | 29.61 | 29.51 | 2,726 |
| ROUS | 67.41▲ | +0.55 (+0.82%) | 67.55 | 67.20 | 44,189 |
| RPT | 11.87▲ | +0.12 (+1.02%) | 12.01 | 11.80 | 13,713 |
| RPV | 121.22▲ | +0.92 (+0.76%) | 121.62 | 120.75 | 61,756 |
| RSP | 213.31▲ | +1.03 (+0.49%) | 214.2799 | 212.9499 | 5,237,570 |
| RSPE | 34.1228▲ | +0.2117 (+0.62%) | 34.20 | 34.08 | 3,803 |
| RSPF | 81.08▲ | +0.09 (+0.11%) | 81.66 | 80.929 | 20,343 |
| RSPR | 34.9141▲ | +0.1551 (+0.45%) | 35.07 | 34.821 | 2,620 |
| RSPS | 30.03▲ | +0.07 (+0.23%) | 30.10 | 29.90 | 124,299 |
| RSSE | 23.57▲ | +0.0921 (+0.39%) | 23.65 | 23.57 | 7,571 |
| RVMD | 196.94▲ | +1.02 (+0.52%) | 202.02 | 194.80 | 1,810,661 |
| RVNU | 23.70▲ | +0.04 (+0.17%) | 23.8108 | 23.68 | 34,674 |
| RWL | 132.55▲ | +0.54 (+0.41%) | 132.91 | 132.1803 | 351,866 |
| RWO | 48.38▲ | +0.28 (+0.58%) | 48.55 | 48.29 | 67,000 |
| RWR | 108.92▲ | +0.38 (+0.35%) | 109.27 | 108.67 | 133,535 |
| RY | 203.57▲ | +1.28 (+0.63%) | 204.99 | 202.55 | 665,499 |
| RYOJ | 3.725▲ | +0.115 (+3.19%) | 3.89 | 3.6083 | 4,155 |
| RYZ | 24.685▲ | +0.455 (+1.88%) | 24.91 | 24.58 | 274,716 |
| RZLV | 2.27▲ | +0.05 (+2.25%) | 2.29 | 2.25 | 6,289,901 |
| SANA | 3.10▲ | +0.18 (+6.16%) | 3.275 | 3.055 | 2,916,011 |
| SBAC | 181.13▲ | +1.11 (+0.62%) | 182.72 | 180.46 | 830,112 |
| SBB | 23.568▼ | -0.0154 (-0.07%) | 23.568 | 23.4601 | 930 |
| SBET | 8.26▲ | +0.28 (+3.51%) | 8.585 | 8.10 | 8,199,588 |
| SCAG | 0.253▼ | -0.008 (-3.07%) | 0.2641 | 0.2349 | 365,976 |
| SCD | 15.27▲ | +0.07 (+0.46%) | 15.28 | 15.16 | 55,536 |
| SCHD | 33.89▲ | +0.05 (+0.15%) | 34.03 | 33.81 | 21,028,353 |
| SCHO | 23.91▲ | +0.03 (+0.13%) | 23.92 | 23.90 | 2,767,868 |
| SCHV | 34.05▲ | +0.24 (+0.71%) | 34.1737 | 33.975 | 2,202,016 |
| SCHY | 32.84▲ | +0.24 (+0.74%) | 32.8848 | 32.80 | 510,440 |
| SCII | 10.14▲ | +0.0099 (+0.10%) | 10.14 | 10.13 | 41,144 |
| SCWO | 3.25▲ | +0.06 (+1.88%) | 3.44 | 3.235 | 52,128 |
| SDIV | 24.41▲ | +0.12 (+0.49%) | 24.47 | 24.36 | 260,308 |
| SDOT | 12.17▼ | -0.27 (-2.17%) | 12.85 | 12.02 | 69,620 |
| SDY | 152.17▲ | +0.30 (+0.20%) | 152.96 | 151.70 | 134,736 |
| SEIC | 104.85▲ | +0.28 (+0.27%) | 105.63 | 103.96 | 602,101 |
| SEIX | 23.385▼ | -0.065 (-0.28%) | 23.40 | 23.36 | 59,831 |
| SER | 2.22▲ | +0.06 (+2.78%) | 2.31 | 2.18 | 30,040 |
| SFGV | 36.0929▲ | +0.2659 (+0.74%) | 36.095 | 36.09 | 7,363 |
| SFNC | 22.875▲ | +0.065 (+0.28%) | 23.08 | 22.80 | 995,640 |
| SFST | 61.81▲ | +0.53 (+0.86%) | 62.55 | 60.67 | 76,292 |
| SGC | 12.45▲ | +0.05 (+0.40%) | 12.68 | 11.69 | 30,736 |
| SGDM | 80.27▲ | +2.56 (+3.29%) | 80.82 | 79.13 | 26,992 |
| SHY | 81.36▲ | +0.12 (+0.15%) | 81.36 | 81.31 | 5,748,707 |
| SIGA | 3.05▼ | -0.05 (-1.61%) | 3.1251 | 3.04 | 711,053 |