Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Mar 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LUV | 42.82▼ | -0.21 (-0.49%) | 44.59 | 42.115 | 10,864,495 |
| LXP | 47.56▼ | -0.21 (-0.44%) | 48.0283 | 46.60 | 989,694 |
| LYV | 165.53▼ | -0.27 (-0.16%) | 167.00 | 162.535 | 2,508,435 |
| MAR | 326.00▼ | -2.86 (-0.87%) | 331.69 | 323.78 | 1,107,884 |
| MARB | 20.684▼ | -0.043 (-0.21%) | 20.73 | 20.65 | 5,526 |
| MAS | 63.47▼ | -0.77 (-1.20%) | 65.14 | 63.0875 | 2,204,758 |
| MAXN | 2.37▼ | -0.02 (-0.84%) | 2.4612 | 2.28 | 49,362 |
| MBIN | 41.89▼ | -0.02 (-0.05%) | 42.97 | 41.77 | 257,084 |
| MBSD | 20.835▼ | -0.0449 (-0.22%) | 20.8676 | 20.83 | 7,362 |
| MBX | 29.01▲ | +1.07 (+3.83%) | 29.905 | 28.00 | 617,526 |
| MCD | 327.94▼ | -2.86 (-0.86%) | 329.53 | 326.71 | 1,679,282 |
| MD | 19.74▼ | -0.36 (-1.79%) | 20.29 | 19.50 | 654,374 |
| MDIV | 16.4342▼ | -0.0558 (-0.34%) | 16.55 | 16.42 | 33,840 |
| MDU | 21.02▼ | -0.32 (-1.50%) | 21.31 | 20.805 | 1,786,413 |
| MDV | 14.99▼ | -0.06 (-0.40%) | 15.15 | 14.80 | 85,981 |
| MDXH | 3.34▼ | -0.04 (-1.18%) | 3.425 | 3.33 | 57,260 |
| MDY | 626.44▼ | -2.80 (-0.44%) | 636.57 | 625.6312 | 1,316,749 |
| MDYV | 85.78▼ | -0.70 (-0.81%) | 87.13 | 85.7084 | 94,855 |
| MEDX | 34.07▼ | -0.186 (-0.54%) | 34.39 | 34.07 | 2,044 |
| MFEM | 25.4947▼ | -0.0653 (-0.26%) | 25.87 | 25.4158 | 28,807 |
| MFI | 12.29▲ | +0.33 (+2.76%) | 12.415 | 11.50 | 4,903 |
| MFSM | 25.262▼ | -0.022 (-0.09%) | 25.28 | 25.25 | 22,325 |
| MFUS | 59.31▼ | -0.098 (-0.16%) | 59.79 | 59.2547 | 6,406 |
| MGC | 247.04▼ | -0.29 (-0.12%) | 249.03 | 246.325 | 129,918 |
| MGK | 389.91▼ | -0.56 (-0.14%) | 393.005 | 388.075 | 769,945 |
| MGM | 35.00▼ | -0.64 (-1.80%) | 35.83 | 34.875 | 3,907,551 |
| MGV | 148.03▼ | -0.25 (-0.17%) | 149.545 | 147.60 | 241,277 |
| MIDU | 55.05▼ | -0.72 (-1.29%) | 57.265 | 54.95 | 34,062 |
| MILN | 42.53▼ | -0.4856 (-1.13%) | 43.03 | 42.3296 | 6,744 |
| MIMI | 0.312▲ | +0.0095 (+3.14%) | 0.3225 | 0.3042 | 101,596 |
| MKL | 1,970.64▲ | +8.94 (+0.46%) | 1,989.47 | 1,945.00 | 34,454 |
| MKOR | 46.04▼ | -1.21 (-2.56%) | 48.0975 | 46.00 | 52,905 |
| MLM | 607.54▼ | -4.98 (-0.81%) | 616.05 | 604.6001 | 514,423 |
| MMD | 15.27▲ | +0.07 (+0.46%) | 15.36 | 15.2308 | 31,941 |
| MMI | 26.43▼ | -0.35 (-1.31%) | 26.77 | 26.175 | 244,741 |
| MMID | 25.28▼ | -0.021 (-0.08%) | 25.28 | 25.25 | 2,200 |
| MMLG | 33.2085▼ | -0.1815 (-0.54%) | 33.48 | 33.13 | 5,313 |
| MMSD | 25.49▼ | -0.03 (-0.12%) | 25.49 | 25.49 | 700 |
| MODL | 46.54▼ | -0.1061 (-0.23%) | 46.92 | 46.40 | 117,023 |
| MOS | 26.48▼ | -0.44 (-1.63%) | 26.92 | 26.05 | 8,099,948 |
| MOV | 23.36▼ | -0.03 (-0.13%) | 24.07 | 22.8101 | 149,273 |
| MPA | 11.34▲ | +0.06 (+0.53%) | 11.35 | 11.2601 | 57,481 |
| MPWR | 1,055.8199▼ | -6.1801 (-0.58%) | 1,091.38 | 1,040.00 | 435,594 |
| MQQQ | 174.8032▼ | -0.4228 (-0.24%) | 178.33 | 174.13 | 30,363 |
| MRCY | 86.87▼ | -2.49 (-2.79%) | 89.97 | 85.4201 | 449,493 |
| MRNA | 54.98▼ | -0.76 (-1.36%) | 56.1616 | 52.65 | 7,261,941 |
| MRNY | 20.36▼ | -0.24 (-1.17%) | 20.61 | 19.69 | 216,994 |
| MRSK | 36.66▼ | -0.06 (-0.16%) | 36.925 | 36.55 | 19,283 |
| MSA | 183.05▼ | -1.81 (-0.98%) | 186.565 | 182.6998 | 146,326 |
| MSAI | 0.3037▼ | -0.0129 (-4.07%) | 0.3146 | 0.2974 | 614,307 |
| MSFO | 12.75▼ | -0.11 (-0.86%) | 12.85 | 12.65 | 59,369 |
| MSLC | 53.72▼ | -0.135 (-0.25%) | 54.195 | 53.645 | 55,769 |
| MTD | 1,231.73▼ | -16.89 (-1.35%) | 1,248.68 | 1,218.0607 | 136,484 |
| MTH | 67.13▼ | -0.90 (-1.32%) | 68.811 | 66.755 | 982,162 |
| MTRX | 10.83▼ | -0.22 (-1.99%) | 11.11 | 10.68 | 331,167 |
| MUSI | 44.10▼ | -0.1091 (-0.25%) | 44.1888 | 44.10 | 6,376 |
| MUSQ | 26.27▼ | -0.254 (-0.96%) | 26.27 | 26.27 | 600 |
| MWH | 28.15▼ | -0.07 (-0.25%) | 29.875 | 28.01 | 938,608 |
| MX | 2.73▼ | -0.07 (-2.50%) | 2.7981 | 2.705 | 305,819 |
| MYCH | 25.035▼ | -0.0141 (-0.06%) | 25.05 | 25.021 | 126,249 |
| MYCK | 25.08▼ | -0.07 (-0.28%) | 25.09 | 25.08 | 1,194 |
| MYCL | 24.99▼ | -0.096 (-0.38%) | 25.011 | 24.99 | 826 |
| MYSE | 1.755▼ | -0.015 (-0.85%) | 1.77 | 1.7145 | 9,959 |
| MYSZ | 0.6136▼ | -0.0295 (-4.59%) | 0.6799 | 0.5812 | 72,169 |
| MZZ | 7.39▲ | +0.0732 (+1.00%) | 7.39 | 7.20 | 11,790 |
| NAII | 2.75▼ | -0.06 (-2.14%) | 2.855 | 2.745 | 39,201 |
| NATO | 42.37▼ | -0.50 (-1.17%) | 42.9999 | 42.2901 | 31,376 |
| NAZ | 12.55▼ | -0.06 (-0.48%) | 12.55 | 12.3765 | 33,490 |
| NBB | 15.90▲ | +0.065 (+0.41%) | 15.90 | 15.84 | 48,810 |
| NBCM | 27.33▲ | +0.37 (+1.37%) | 27.44 | 26.38 | 104,229 |
| NBCR | 30.9157▼ | -0.0543 (-0.18%) | 31.17 | 30.85 | 36,087 |
| NBH | 10.30▲ | +0.03 (+0.29%) | 10.35 | 10.29 | 114,045 |
| NBR | 80.84▼ | -0.29 (-0.36%) | 83.01 | 79.00 | 389,995 |
| NC | 50.15▼ | -1.10 (-2.15%) | 51.68 | 50.01 | 12,683 |
| NCLH | 20.35▼ | -0.36 (-1.74%) | 21.02 | 19.895 | 20,546,269 |
| NCTY | 6.14▼ | -0.21 (-3.31%) | 6.93 | 6.1001 | 32,356 |
| NDVG | 35.684▼ | -0.137 (-0.38%) | 35.735 | 35.684 | 200 |
| NECB | 23.08▼ | -0.23 (-0.99%) | 23.59 | 22.96 | 36,486 |
| NEE | 91.54▼ | -0.47 (-0.51%) | 92.14 | 91.06 | 7,481,658 |
| NERV | 7.94▼ | -0.06 (-0.75%) | 8.56 | 7.5901 | 354,446 |
| NFRA | 65.10▼ | -0.22 (-0.34%) | 65.62 | 64.94 | 41,432 |
| NFRX | 26.7354▼ | -0.079 (-0.29%) | 26.92 | 26.72 | 10,127 |
| NGS | 38.34▼ | -0.13 (-0.34%) | 38.8799 | 37.45 | 76,369 |
| NGVT | 65.51▼ | -0.57 (-0.86%) | 66.925 | 65.14 | 290,777 |
| NI | 46.57▼ | -0.46 (-0.98%) | 47.18 | 46.47 | 2,255,925 |
| NITE | 35.21▼ | -0.186 (-0.53%) | 35.535 | 35.21 | 500 |
| NIXT | 27.4702▼ | -0.1918 (-0.69%) | 27.53 | 27.4702 | 1,548 |
| NMIH | 37.94▼ | -0.61 (-1.58%) | 38.47 | 37.85 | 426,275 |
| NMRK | 14.15▼ | -0.34 (-2.35%) | 14.70 | 13.90 | 2,022,788 |
| NNI | 131.23▼ | -0.58 (-0.44%) | 131.96 | 127.8301 | 130,985 |
| NNN | 45.30▼ | -0.15 (-0.33%) | 45.76 | 45.045 | 974,416 |
| NOV | 18.84▼ | -0.12 (-0.63%) | 19.46 | 18.74 | 3,462,718 |
| NPFD | 19.14▲ | +0.05 (+0.26%) | 19.16 | 19.08 | 56,244 |
| NQP | 11.91▲ | +0.04 (+0.34%) | 11.93 | 11.87 | 120,723 |
| NSCI | 25.235▼ | -0.005 (-0.02%) | 25.235 | 25.235 | 100 |
| NTLA | 13.47▼ | -0.42 (-3.02%) | 14.15 | 13.35 | 2,821,568 |
| NTSX | 54.49▼ | -0.22 (-0.40%) | 54.945 | 54.3057 | 55,406 |
| NUV | 9.22▼ | -0.04 (-0.43%) | 9.25 | 9.2101 | 464,448 |
| NUVB | 4.69▼ | -0.04 (-0.85%) | 4.82 | 4.65 | 3,999,974 |
| NUVL | 102.26▼ | -0.06 (-0.06%) | 103.85 | 101.235 | 415,309 |