Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Aug 25, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FINE | 22.0035▼ | -0.2485 (-1.12%) | 22.0035 | 22.0035 | 18 |
| FINW | 19.07▼ | -0.23 (-1.19%) | 19.38 | 18.50 | 22,751 |
| FINX | 33.55▼ | -0.44 (-1.29%) | 33.8899 | 33.55 | 44,742 |
| FIRS | 21.75▼ | -0.12 (-0.55%) | 21.75 | 21.75 | 100 |
| FIS | 71.08▼ | -0.68 (-0.95%) | 71.67 | 70.63 | 2,389,924 |
| FISI | 27.14▼ | -0.06 (-0.22%) | 27.51 | 27.10 | 105,334 |
| FISR | 25.825▼ | -0.065 (-0.25%) | 25.85 | 25.81 | 40,400 |
| FITB | 44.36▼ | -0.43 (-0.96%) | 44.78 | 44.25 | 4,569,276 |
| FIVY | 37.99▼ | -0.448 (-1.17%) | 38.303 | 37.99 | 6,300 |
| FIXD | 43.855▼ | -0.0508 (-0.12%) | 44.22 | 43.83 | 239,809 |
| FLCB | 21.51▼ | -0.01 (-0.05%) | 21.52 | 21.49 | 274,000 |
| FLCG | 31.216▼ | -0.074 (-0.24%) | 31.35 | 31.216 | 6,900 |
| FLCO | 21.62▼ | -0.04 (-0.18%) | 21.64 | 21.5906 | 31,961 |
| FLG | 12.56▼ | -0.07 (-0.55%) | 12.67 | 12.43 | 5,581,800 |
| FLGV | 20.485▼ | -0.02 (-0.10%) | 20.50 | 20.47 | 61,568 |
| FLRG | 37.116▼ | -0.114 (-0.31%) | 37.244 | 37.116 | 13,100 |
| FLS | 53.08▼ | -0.47 (-0.88%) | 53.945 | 53.08 | 1,309,163 |
| FLSA | 32.621▼ | -0.1736 (-0.53%) | 32.68 | 32.621 | 1,186 |
| FLTW | 54.54▼ | -0.12 (-0.22%) | 54.788 | 54.48 | 96,054 |
| FLYY | 1.41▼ | -0.23 (-14.02%) | 1.555 | 1.40 | 1,418,771 |
| FMAO | 26.30▼ | -0.45 (-1.68%) | 26.63 | 26.05 | 10,643 |
| FMAT | 52.966▼ | -0.294 (-0.55%) | 53.2109 | 52.90 | 13,784 |
| FMB | 49.6492▼ | -0.0758 (-0.15%) | 49.7155 | 49.6186 | 123,790 |
| FMBH | 39.82▼ | -0.32 (-0.80%) | 40.11 | 39.675 | 49,533 |
| FMC | 40.14▼ | -0.55 (-1.35%) | 40.68 | 40.03 | 1,192,000 |
| FMF | 47.975▼ | -0.195 (-0.40%) | 48.0881 | 47.805 | 14,994 |
| FMN | 10.64▼ | -0.03 (-0.28%) | 10.69 | 10.64 | 14,075 |
| FMNB | 14.73▼ | -0.10 (-0.67%) | 14.82 | 14.67 | 75,514 |
| FMQQ | 15.06▼ | -0.054 (-0.36%) | 15.075 | 15.06 | 1,700 |
| FMUN | 48.83▼ | -0.055 (-0.11%) | 48.88 | 48.77 | 8,503 |
| FNB | 16.44▼ | -0.06 (-0.36%) | 16.53 | 16.40 | 8,257,265 |
| FNCL | 75.84▼ | -0.46 (-0.60%) | 76.2284 | 75.84 | 128,810 |
| FNDA | 30.95▼ | -0.24 (-0.77%) | 31.125 | 30.95 | 1,660,961 |
| FNDE | 34.71▼ | -0.11 (-0.32%) | 34.885 | 34.71 | 1,434,379 |
| FNDX | 25.60▼ | -0.12 (-0.47%) | 25.7086 | 25.595 | 4,322,266 |
| FNF | 60.42▼ | -0.40 (-0.66%) | 60.86 | 60.39 | 547,100 |
| FNK | 55.8939▼ | -0.2561 (-0.46%) | 56.0125 | 55.87 | 16,009 |
| FNLC | 27.03▼ | -0.03 (-0.11%) | 27.14 | 26.815 | 12,154 |
| FNWD | 30.41▼ | -0.02 (-0.07%) | 30.83 | 30.28 | 35,663 |
| FNX | 122.6647▼ | -0.6553 (-0.53%) | 123.1888 | 122.6647 | 20,604 |
| FNY | 86.2894▼ | -0.5606 (-0.65%) | 86.8445 | 86.2894 | 5,546 |
| FOA | 28.07▼ | -0.64 (-2.23%) | 28.68 | 27.70 | 98,803 |
| FOR | 28.00▼ | -0.57 (-2.00%) | 28.69 | 27.97 | 175,617 |
| FORR | 9.87▼ | -0.19 (-1.89%) | 10.005 | 9.6901 | 65,676 |
| FOXF | 30.17▼ | -0.18 (-0.59%) | 30.44 | 29.8612 | 256,391 |
| FPXI | 58.4844▼ | -0.3139 (-0.53%) | 58.8264 | 58.3601 | 2,726 |
| FQAL | 72.44▼ | -0.24 (-0.33%) | 72.69 | 72.44 | 21,211 |
| FR | 51.28▼ | -0.29 (-0.56%) | 51.68 | 51.02 | 596,204 |
| FRBA | 16.57▼ | -0.04 (-0.24%) | 16.71 | 16.50 | 53,659 |
| FREL | 27.84▼ | -0.16 (-0.57%) | 28.0065 | 27.8135 | 149,353 |
| FRST | 11.06▼ | -0.09 (-0.81%) | 11.185 | 11.06 | 43,586 |
| FRT | 99.15▼ | -0.30 (-0.30%) | 99.50 | 98.15 | 683,342 |
| FSBD | 47.227▼ | -0.178 (-0.38%) | 47.28 | 47.227 | 300 |
| FSBW | 41.61▼ | -0.77 (-1.82%) | 42.38 | 41.39 | 9,709 |
| FSCS | 37.035▼ | -0.311 (-0.83%) | 37.18 | 37.01 | 1,000 |
| FSFG | 27.29▼ | -0.35 (-1.27%) | 27.73 | 27.15 | 9,365 |
| FSIG | 19.15▼ | -0.005 (-0.03%) | 19.16 | 19.14 | 252,059 |
| FSLR | 199.44▼ | -2.84 (-1.40%) | 201.50 | 195.12 | 1,937,648 |
| FSMD | 43.55▼ | -0.33 (-0.75%) | 43.87 | 43.544 | 88,400 |
| FSTR | 23.99▼ | -0.44 (-1.80%) | 24.545 | 23.845 | 19,818 |
| FSUN | 37.49▼ | -0.01 (-0.03%) | 37.66 | 34.85 | 139,219 |
| FTA | 82.9202▼ | -0.4798 (-0.58%) | 83.35 | 82.871 | 23,734 |
| FTBD | 49.45▼ | -0.0928 (-0.19%) | 49.51 | 49.395 | 1,800 |
| FTCB | 21.07▼ | -0.01 (-0.05%) | 21.08 | 21.03 | 350,300 |
| FTEC | 206.00▼ | -0.53 (-0.26%) | 207.325 | 205.5201 | 197,778 |
| FTHY | 14.57▼ | -0.05 (-0.34%) | 14.68 | 14.54 | 216,344 |
| FTIF | 21.922▼ | -0.0748 (-0.34%) | 21.95 | 21.922 | 300 |
| FTQI | 20.00▼ | -0.05 (-0.25%) | 20.07 | 19.99 | 213,100 |
| FTRB | 25.2136▼ | -0.0064 (-0.03%) | 25.23 | 25.19 | 37,353 |
| FTRK | 0.4399▼ | -0.0193 (-4.20%) | 0.4545 | 0.425 | 89,380 |
| FTXO | 35.2009▼ | -0.0895 (-0.25%) | 35.29 | 35.1434 | 31,380 |
| FTXR | 34.6251▼ | -0.2402 (-0.69%) | 34.6707 | 34.6192 | 642 |
| FUBO | 3.47▼ | -0.02 (-0.57%) | 3.55 | 3.46 | 8,043,868 |
| FUL | 61.11▼ | -1.10 (-1.77%) | 61.90 | 60.84 | 237,700 |
| FULT | 19.63▼ | -0.01 (-0.05%) | 19.69 | 19.255 | 1,437,866 |
| FV | 61.322▼ | -0.384 (-0.62%) | 61.68 | 61.26 | 66,100 |
| FVAL | 67.14▼ | -0.25 (-0.37%) | 67.295 | 67.14 | 18,217 |
| FVC | 36.04▼ | -0.085 (-0.24%) | 36.1406 | 36.00 | 5,589 |
| FWD | 92.28▼ | -0.14 (-0.15%) | 92.70 | 92.28 | 47,200 |
| FWONA | 91.91▼ | -0.55 (-0.59%) | 92.31 | 91.47 | 42,732 |
| FWRD | 29.78▼ | -1.09 (-3.53%) | 30.90 | 29.50 | 519,163 |
| FXD | 68.47▼ | -0.24 (-0.35%) | 68.68 | 68.42 | 19,787 |
| FXED | 18.5954▼ | -0.0211 (-0.11%) | 18.62 | 18.55 | 6,759 |
| FXL | 158.82▼ | -0.68 (-0.43%) | 159.24 | 158.73 | 8,617 |
| FXO | 58.85▼ | -0.26 (-0.44%) | 59.07 | 58.85 | 123,531 |
| FXR | 79.32▼ | -0.74 (-0.92%) | 79.93 | 79.32 | 24,561 |
| FXY | 62.30▼ | -0.34 (-0.54%) | 62.49 | 62.25 | 133,137 |
| FYT | 56.0647▼ | -0.3453 (-0.61%) | 56.29 | 56.0405 | 3,665 |
| FYX | 106.4984▼ | -0.7616 (-0.71%) | 107.086 | 106.4984 | 13,410 |
| GABC | 41.35▼ | -0.44 (-1.05%) | 41.765 | 41.35 | 63,966 |
| GAIA | 5.52▼ | -0.23 (-4.00%) | 5.61 | 5.45 | 37,194 |
| GALT | 4.00▼ | -0.10 (-2.44%) | 4.075 | 3.9038 | 155,299 |
| GAM | 59.71▼ | -0.28 (-0.47%) | 59.93 | 59.60 | 16,200 |
| GATX | 164.84▼ | -1.61 (-0.97%) | 165.88 | 164.59 | 122,354 |
| GBCI | 48.10▼ | -0.33 (-0.68%) | 48.40 | 47.83 | 579,200 |
| GBTG | 8.17▼ | -0.09 (-1.09%) | 8.29 | 8.1601 | 692,233 |
| GCAL | 49.80▼ | -0.07 (-0.14%) | 49.929 | 49.80 | 6,600 |
| GCBC | 24.16▼ | -0.57 (-2.30%) | 24.41 | 24.05 | 8,269 |
| GCO | 28.46▼ | -0.10 (-0.35%) | 28.73 | 27.94 | 181,200 |
| GDS | 33.21▼ | -0.30 (-0.90%) | 33.47 | 32.77 | 1,384,047 |