Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Nov 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HLAL | 70.953▲ | +0.513 (+0.73%) | 71.212 | 70.62 | 76,100 |
| HMN | 47.47▼ | -0.31 (-0.65%) | 48.215 | 46.98 | 324,031 |
| HNNA | 10.33▲ | +0.04 (+0.39%) | 10.8879 | 10.30 | 12,257 |
| HNRG | 10.64▲ | +0.04 (+0.38%) | 10.92 | 10.53 | 623,179 |
| HOMB | 30.12▼ | -0.30 (-0.99%) | 30.46 | 30.0525 | 1,330,611 |
| HOOY | 19.97▲ | +0.35 (+1.78%) | 20.07 | 19.72 | 104,400 |
| HOV | 101.37▼ | -3.55 (-3.38%) | 105.40 | 100.55 | 119,194 |
| HOVR | 1.19▲ | +0.025 (+2.15%) | 1.21 | 1.15 | 289,480 |
| HPE | 53.10▲ | +1.91 (+3.73%) | 54.59 | 51.54 | 13,878,325 |
| HQ | 13.48▲ | +0.04 (+0.30%) | 14.4839 | 13.44 | 104,537 |
| HQGO | 65.9102▲ | +0.1884 (+0.29%) | 65.9102 | 65.9102 | 6 |
| HQH | 21.25▲ | +0.26 (+1.24%) | 21.47 | 21.01 | 116,986 |
| HRTX | 0.2847▼ | -0.0104 (-3.52%) | 0.3054 | 0.279 | 1,040,956 |
| HSDT | 2.06▲ | +0.045 (+2.23%) | 2.075 | 2.00 | 633,485 |
| HSHP | 15.42▲ | +0.08 (+0.52%) | 15.60 | 15.32 | 391,629 |
| HTEC | 45.71▲ | +0.44 (+0.97%) | 45.96 | 45.41 | 15,200 |
| HUMM | 23.01▲ | +0.55 (+2.45%) | 23.07 | 23.01 | 1,000 |
| HWKN | 152.85▲ | +0.74 (+0.49%) | 156.13 | 152.13 | 152,937 |
| HXHX | 0.1677▼ | -0.0683 (-28.94%) | 0.1871 | 0.161 | 3,433,533 |
| HYBB | 45.237▲ | +0.097 (+0.21%) | 45.40 | 44.96 | 80,300 |
| HYBI | 48.00▲ | +0.04 (+0.08%) | 48.02 | 47.97 | 18,000 |
| HYDR | 35.24▲ | +0.72 (+2.09%) | 35.69 | 34.91 | 23,900 |
| HYG | 76.98▲ | +0.09 (+0.12%) | 77.0575 | 76.87 | 38,667,796 |
| HYLB | 35.06▲ | +0.04 (+0.11%) | 35.10 | 35.00 | 1,378,401 |
| HYNX | 17.47▲ | +0.64 (+3.80%) | 18.20 | 17.33 | 247,000 |
| HYPD | 3.05▲ | +0.08 (+2.69%) | 3.17 | 2.99 | 78,806 |
| HYPG | 30.29▲ | +0.96 (+3.27%) | 30.97 | 30.04 | 57,300 |
| HYS | 89.47▲ | +0.15 (+0.17%) | 89.47 | 89.29 | 54,422 |
| HYTI | 18.26▲ | +0.10 (+0.55%) | 18.26 | 18.19 | 36,677 |
| IAK | 149.68▼ | -1.36 (-0.90%) | 150.77 | 149.20 | 70,200 |
| IBAT | 36.11▲ | +0.199 (+0.55%) | 36.47 | 36.00 | 25,600 |
| IBB | 215.47▲ | +1.68 (+0.79%) | 218.12 | 214.52 | 1,787,873 |
| IBBQ | 35.97▲ | +0.37 (+1.04%) | 36.325 | 35.815 | 42,000 |
| IBG | 0.803▲ | +0.007 (+0.88%) | 0.8359 | 0.782 | 76,741 |
| IBOT | 62.40▲ | +0.23 (+0.37%) | 62.88 | 62.39 | 18,500 |
| ICE | 170.93▼ | -1.35 (-0.78%) | 171.97 | 168.785 | 2,431,944 |
| ICFI | 97.65▼ | -0.87 (-0.88%) | 99.39 | 95.58 | 115,350 |
| ICG | 1.36▼ | -0.03 (-2.16%) | 1.39 | 1.35 | 19,664 |
| ICON | 1.01▼ | -0.01 (-0.98%) | 1.06 | 1.01 | 15,625 |
| IDGT | 105.82▲ | +1.39 (+1.33%) | 105.83 | 105.04 | 85,800 |
| IDNA | 42.47▲ | +0.77 (+1.85%) | 42.877 | 41.99 | 119,100 |
| IDU | 111.02▼ | -0.65 (-0.58%) | 111.79 | 110.81 | 92,735 |
| IE | 7.70▲ | +0.14 (+1.85%) | 7.77 | 7.515 | 1,759,217 |
| IESC | 203.38▲ | +7.31 (+3.73%) | 207.83 | 199.865 | 637,168 |
| IGI | 15.35▼ | -0.04 (-0.26%) | 15.37 | 15.34 | 2,777 |
| IGM | 150.43▲ | +2.05 (+1.38%) | 151.12 | 148.90 | 392,100 |
| IGPT | 82.53▲ | +1.39 (+1.71%) | 83.26 | 82.13 | 53,400 |
| IHI | 56.43▼ | -0.08 (-0.14%) | 56.795 | 55.98 | 3,243,312 |
| IIIV | 18.14▼ | -0.28 (-1.52%) | 18.50 | 17.72 | 237,285 |
| IJJ | 146.44▼ | -0.81 (-0.55%) | 148.145 | 146.3658 | 189,645 |
| ILCG | 110.03▲ | +1.09 (+1.00%) | 110.495 | 109.50 | 66,323 |
| ILDR | 35.89▲ | +0.621 (+1.76%) | 36.18 | 35.45 | 35,400 |
| IMCG | 93.73▲ | +0.52 (+0.56%) | 94.38 | 93.29 | 280,500 |
| IMMR | 7.10▲ | +0.01 (+0.14%) | 7.15 | 7.015 | 312,786 |
| IMUX | 7.60▲ | +0.26 (+3.54%) | 7.87 | 7.35 | 166,969 |
| IMVT | 29.04▲ | +0.63 (+2.22%) | 29.48 | 28.42 | 1,079,583 |
| INDP | 3.24▼ | -0.26 (-7.43%) | 3.40 | 3.21 | 111,967 |
| INDS | 39.8517▼ | -0.2009 (-0.50%) | 39.91 | 39.72 | 4,156 |
| INFO | 27.642▲ | +0.042 (+0.15%) | 27.74 | 27.62 | 23,300 |
| INFQ | 8.44▲ | +0.29 (+3.56%) | 8.57 | 8.21 | 5,392,900 |
| INKT | 10.79▼ | -0.25 (-2.26%) | 11.265 | 10.70 | 8,428 |
| INMU | 23.69▲ | +0.02 (+0.08%) | 23.695 | 23.6501 | 378,411 |
| INOD | 41.90▲ | +0.58 (+1.40%) | 42.4214 | 41.115 | 1,016,050 |
| INRO | 35.9584▲ | +0.1875 (+0.52%) | 36.06 | 35.8949 | 210,004 |
| INTA | 44.80▼ | -0.23 (-0.51%) | 45.62 | 43.72 | 915,539 |
| INTC | 60.55▲ | +0.58 (+0.97%) | 62.59 | 59.87 | 149,052,061 |
| INTU | 344.72▼ | -7.38 (-2.10%) | 350.73 | 339.21 | 2,277,873 |
| INTW | 6.34▲ | +0.10 (+1.60%) | 6.7899 | 6.222 | 13,178,895 |
| INVH | 26.60▼ | -0.26 (-0.97%) | 26.895 | 26.395 | 4,904,177 |
| INYY | 20.22▲ | +0.21 (+1.05%) | 20.86 | 20.10 | 72,800 |
| IOYY | 4.999▲ | +0.04 (+0.81%) | 5.00 | 4.981 | 11,700 |
| IPWR | 2.47▲ | +0.04 (+1.65%) | 2.635 | 2.44 | 72,444 |
| IQQ | 23.20▲ | +0.15 (+0.65%) | 23.30 | 23.12 | 1,332,571 |
| IQQQ | 45.127▲ | +0.345 (+0.77%) | 45.284 | 44.96 | 58,000 |
| IQSU | 61.099▲ | +0.094 (+0.15%) | 61.24 | 61.099 | 2,700 |
| IRDM | 43.87▲ | +0.13 (+0.30%) | 44.89 | 43.81 | 1,160,555 |
| IRM | 116.69▲ | +1.51 (+1.31%) | 116.92 | 115.25 | 1,598,640 |
| ISCG | 61.53▲ | +0.40 (+0.65%) | 61.98 | 61.02 | 17,400 |
| ITDD | 38.16▲ | +0.019 (+0.05%) | 38.27 | 38.13 | 15,300 |
| ITDG | 41.79▲ | +0.044 (+0.11%) | 41.91 | 41.775 | 16,600 |
| ITDH | 41.775▲ | +0.01 (+0.02%) | 41.91 | 41.77 | 6,600 |
| ITDI | 41.747▲ | +0.009 (+0.02%) | 41.79 | 41.747 | 1,100 |
| ITDJ | 32.46▲ | +0.007 (+0.02%) | 32.54 | 32.46 | 5,400 |
| ITEQ | 57.518▲ | +0.25 (+0.44%) | 57.76 | 57.27 | 2,700 |
| ITOT | 164.70▲ | +0.55 (+0.34%) | 165.35 | 164.27 | 2,340,407 |
| IVES | 36.81▲ | +0.58 (+1.60%) | 36.96 | 36.32 | 434,200 |
| IVF | 1.94▲ | +0.11 (+6.01%) | 2.067 | 1.82 | 18,800 |
| IVT | 31.08▼ | -0.24 (-0.77%) | 31.56 | 30.96 | 718,155 |
| IVV | 757.88▲ | +2.52 (+0.33%) | 760.47 | 755.76 | 3,778,603 |
| IVW | 134.54▲ | +1.49 (+1.12%) | 135.065 | 133.74 | 1,900,454 |
| IWB | 412.82▲ | +1.37 (+0.33%) | 414.23 | 411.45 | 343,900 |
| IWC | 177.25▲ | +0.89 (+0.50%) | 178.52 | 176.66 | 113,600 |
| IWF | 117.44▲ | +1.22 (+1.05%) | 117.95 | 116.69 | 6,642,378 |
| IWFG | 51.933▲ | +0.643 (+1.25%) | 52.19 | 51.933 | 2,900 |
| IWM | 279.79▲ | +0.65 (+0.23%) | 281.995 | 279.34 | 17,420,787 |
| IWMY | 16.62▲ | +0.02 (+0.12%) | 16.73 | 16.595 | 17,500 |
| IWO | 352.27▲ | +3.47 (+0.99%) | 354.57 | 350.05 | 272,100 |
| IWP | 131.70▲ | +1.60 (+1.23%) | 132.62 | 130.56 | 963,300 |
| IWV | 428.45▲ | +1.46 (+0.34%) | 429.92 | 427.40 | 142,500 |
| IWY | 276.69▲ | +2.99 (+1.09%) | 277.63 | 275.35 | 644,800 |