Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Jul 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PSTV | 3.65▲ | +0.02 (+0.55%) | 3.69 | 3.55 | 51,977 |
| PTHS | 26.25▲ | +0.51 (+1.98%) | 27.87 | 25.96 | 165,556 |
| PTRB | 40.99▲ | +0.035 (+0.09%) | 41.03 | 40.965 | 214,253 |
| PUI | 45.6837▲ | +0.4027 (+0.89%) | 45.745 | 45.49 | 4,518 |
| PUMP | 10.82▲ | +0.61 (+5.97%) | 11.04 | 10.51 | 5,510,773 |
| PWRL | 11.77▲ | +0.52 (+4.62%) | 12.00 | 11.48 | 70,182 |
| QBY | 6.775▲ | +0.08 (+1.19%) | 6.78 | 6.73 | 2,885 |
| QDF | 90.83▲ | +0.70 (+0.78%) | 91.04 | 90.53 | 17,781 |
| QLTA | 46.60▲ | +0.09 (+0.19%) | 46.635 | 46.55 | 191,559 |
| QSI | 0.72▲ | +0.0177 (+2.52%) | 0.7441 | 0.69 | 3,544,356 |
| QUSA | 17.855▲ | +0.2007 (+1.14%) | 17.89 | 17.78 | 10,741 |
| QVML | 44.06▲ | +0.8267 (+1.91%) | 44.36 | 43.8199 | 91,629 |
| QWLD | 154.988▲ | +1.041 (+0.68%) | 154.9882 | 154.68 | 995 |
| QXL | 4.50▲ | +0.29 (+6.89%) | 4.85 | 4.30 | 369,719 |
| QXO | 13.46▲ | +0.06 (+0.45%) | 13.75 | 13.22 | 15,690,443 |
| RAFE | 48.73▲ | +0.37 (+0.77%) | 48.79 | 48.3386 | 7,768 |
| RBC | 561.90▲ | +11.63 (+2.11%) | 567.6499 | 556.185 | 264,817 |
| RBIL | 49.97▼ | -0.03 (-0.06%) | 49.98 | 49.9616 | 14,817 |
| RCL | 321.94▼ | -1.64 (-0.51%) | 323.4996 | 311.35 | 1,710,521 |
| RCON | 0.3599▲ | +0.0046 (+1.29%) | 0.3599 | 0.3038 | 105,474 |
| RDGT | 0.7901▲ | +0.0206 (+2.68%) | 0.85 | 0.7901 | 114,597 |
| RDZN | 1.165▲ | +0.005 (+0.43%) | 1.1963 | 1.16 | 128,311 |
| RECS | 43.96▲ | +0.09 (+0.21%) | 44.035 | 43.57 | 900,140 |
| RELL | 18.13▲ | +1.44 (+8.63%) | 18.40 | 17.27 | 280,747 |
| REVB | 0.9953▲ | +0.0307 (+3.18%) | 1.00 | 0.9908 | 29,347 |
| REVS | 33.41▲ | +0.16 (+0.48%) | 33.41 | 33.04 | 38,512 |
| RFIX | 37.335▲ | +0.505 (+1.37%) | 37.63 | 36.6501 | 306,621 |
| RGA | 238.06▲ | +0.95 (+0.40%) | 239.50 | 233.85 | 230,550 |
| RGC | 5.94▲ | +0.29 (+5.13%) | 6.1264 | 5.66 | 174,432 |
| RIG | 5.08▲ | +0.13 (+2.63%) | 5.09 | 4.91 | 52,901,106 |
| RIME | 0.414▲ | +0.012 (+2.99%) | 0.4444 | 0.4107 | 200,609 |
| RISR | 36.50▼ | -0.07 (-0.19%) | 36.5717 | 36.42 | 43,341 |
| RITM | 9.87▼ | -0.12 (-1.20%) | 10.01 | 9.59 | 8,076,839 |
| RJF | 174.97▲ | +0.81 (+0.47%) | 175.48 | 172.12 | 681,340 |
| RKSG | 27.62▲ | +0.1208 (+0.44%) | 27.62 | 27.62 | 100 |
| RMMZ | 14.73▲ | +0.0599 (+0.41%) | 14.7327 | 14.7201 | 6,197 |
| ROE | 42.0262▲ | +0.5162 (+1.24%) | 42.0262 | 41.665 | 8,422 |
| ROKU | 145.09▼ | -0.24 (-0.17%) | 145.52 | 144.29 | 2,718,518 |
| ROOT | 58.04▲ | +1.48 (+2.62%) | 58.37 | 56.30 | 234,168 |
| ROUS | 66.57▲ | +0.39 (+0.59%) | 66.78 | 65.91 | 67,157 |
| RPC | 8.55▲ | +0.14 (+1.66%) | 8.565 | 8.22 | 286,935 |
| RRC | 39.55▼ | -0.36 (-0.90%) | 39.7563 | 38.985 | 2,104,966 |
| RSSS | 2.22▼ | -0.02 (-0.89%) | 2.23 | 2.18 | 33,249 |
| RUM | 5.90▲ | +0.24 (+4.24%) | 6.04 | 5.75 | 2,167,615 |
| RUSHA | 79.93▼ | -1.69 (-2.07%) | 81.52 | 77.98 | 934,572 |
| RVT | 18.00▲ | +0.12 (+0.67%) | 18.15 | 17.9297 | 229,980 |
| RY | 210.12▲ | +3.67 (+1.78%) | 210.705 | 208.197 | 844,479 |
| RYET | 1.01▼ | -0.0299 (-2.88%) | 1.04 | 1.01 | 4,797 |
| RZLT | 4.88▲ | +0.18 (+3.83%) | 4.935 | 4.66 | 775,555 |
| SABR | 1.87▲ | +0.06 (+3.31%) | 1.93 | 1.794 | 3,173,153 |
| SAFX | 0.3744▲ | +0.0123 (+3.40%) | 0.3779 | 0.3592 | 1,516,502 |
| SARO | 28.98▲ | +0.25 (+0.87%) | 29.065 | 28.16 | 1,694,602 |
| SASS | 23.991▲ | +0.151 (+0.63%) | 23.991 | 23.94 | 1,184 |
| SBND | 18.67▲ | +0.015 (+0.08%) | 18.69 | 18.67 | 61,523 |
| SCC | 15.72▼ | -0.23 (-1.44%) | 15.92 | 15.61 | 5,681 |
| SCCR | 25.20▲ | +0.02 (+0.08%) | 25.21 | 25.1801 | 269,546 |
| SCHI | 22.30▲ | +0.04 (+0.18%) | 22.32 | 22.28 | 1,313,194 |
| SCHV | 34.16▲ | +0.40 (+1.18%) | 34.1658 | 33.81 | 4,138,206 |
| SCL | 65.07▼ | -1.07 (-1.62%) | 66.6372 | 63.26 | 220,070 |
| SEER | 2.06▼ | -0.02 (-0.96%) | 2.125 | 2.05 | 905,841 |
| SEIX | 23.1695▲ | +0.0195 (+0.08%) | 23.18 | 23.1452 | 28,881 |
| SF | 82.63▲ | +0.71 (+0.87%) | 83.09 | 80.60 | 1,282,267 |
| SHIM | 3.85▲ | +0.01 (+0.26%) | 4.03 | 3.82 | 73,033 |
| SHW | 344.84▲ | +0.96 (+0.28%) | 346.565 | 340.2301 | 1,290,027 |
| SIHY | 45.296▲ | +0.1689 (+0.37%) | 45.296 | 45.1985 | 8,131 |
| SILC | 38.48▲ | +3.56 (+10.19%) | 40.3999 | 36.51 | 195,475 |
| SINT | 1.53▲ | +0.02 (+1.32%) | 1.54 | 1.5101 | 7,545 |
| SKF | 23.09▼ | -0.256 (-1.10%) | 23.63 | 23.08 | 15,722 |
| SLAB | 216.93▲ | +0.49 (+0.23%) | 218.29 | 216.36 | 306,931 |
| SLDP | 2.065▲ | +0.065 (+3.25%) | 2.10 | 2.00 | 4,415,521 |
| SLF | 82.77▲ | +0.50 (+0.61%) | 83.30 | 82.60 | 364,767 |
| SMCI | 27.73▲ | +2.03 (+7.90%) | 28.1699 | 26.6501 | 37,241,621 |
| SMCL | 9.992▲ | +1.3362 (+15.44%) | 10.27 | 9.315 | 788,120 |
| SMCX | 7.21▲ | +0.96 (+15.36%) | 7.42 | 6.7051 | 5,828,082 |
| SMDD | 8.07▼ | -0.2001 (-2.42%) | 8.34 | 8.045 | 9,650 |
| SMTH | 25.335▲ | +0.025 (+0.10%) | 25.355 | 25.3211 | 199,456 |
| SNOA | 1.13▲ | +0.03 (+2.73%) | 1.15 | 1.10 | 14,218 |
| SPBO | 28.50▲ | +0.06 (+0.21%) | 28.5199 | 28.465 | 379,474 |
| SPLB | 21.49▲ | +0.07 (+0.33%) | 21.5102 | 21.435 | 2,085,472 |
| SPMB | 22.02▲ | +0.01 (+0.05%) | 22.0572 | 22.00 | 638,252 |
| SPMD | 66.03▲ | +0.57 (+0.87%) | 66.12 | 65.285 | 1,438,024 |
| SPRE | 21.56▲ | +0.03 (+0.14%) | 21.6674 | 21.46 | 69,871 |
| SPRY | 5.63▼ | -0.20 (-3.43%) | 5.8525 | 5.48 | 1,620,393 |
| SPSM | 56.57▲ | +0.47 (+0.84%) | 56.72 | 55.995 | 1,342,448 |
| SPTB | 29.695▲ | +0.02 (+0.07%) | 29.71 | 29.685 | 11,743 |
| SPVM | 77.4517▲ | +0.0011 (+0.00%) | 77.50 | 76.77 | 11,372 |
| SRG | 2.43▼ | -0.02 (-0.82%) | 2.46 | 2.42 | 96,392 |
| SSEA | 10.285▲ | +0.005 (+0.05%) | 10.285 | 10.285 | 173 |
| SSM | 3.87▲ | +0.07 (+1.84%) | 4.29 | 3.75 | 14,594 |
| SSS | 20.0468▲ | +0.3537 (+1.80%) | 20.0468 | 20.03 | 382 |
| STAX | 25.33▼ | -0.01 (-0.04%) | 25.34 | 25.32 | 1,436 |
| STE | 231.21▼ | -3.62 (-1.54%) | 235.20 | 228.76 | 616,387 |
| STEW | 18.47▲ | +0.16 (+0.87%) | 18.57 | 18.32 | 90,346 |
| STLD | 252.50▲ | +0.16 (+0.06%) | 255.31 | 248.0325 | 896,953 |
| STVN | 20.20▼ | -0.21 (-1.03%) | 20.41 | 19.46 | 230,952 |
| STXT | 19.39▼ | -0.075 (-0.39%) | 19.43 | 19.39 | 20,013 |
| SUJA | 10.32▲ | +0.19 (+1.88%) | 10.49 | 10.00 | 129,063 |
| SUNS | 8.01▲ | +0.15 (+1.91%) | 8.04 | 7.86 | 61,913 |
| SUSC | 22.7156▲ | +0.0306 (+0.13%) | 22.7463 | 22.70 | 196,588 |
| SUZ | 8.44▲ | +0.14 (+1.69%) | 8.48 | 8.33 | 2,143,391 |