Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for May 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NL | 8.51▼ | -0.07 (-0.82%) | 8.60 | 8.36 | 10,900 |
| NML | 8.33▲ | +0.15 (+1.83%) | 8.43 | 8.225 | 137,410 |
| NMRK | 10.79▼ | -0.20 (-1.82%) | 11.12 | 10.77 | 1,256,170 |
| NRXS | 2.31▼ | -0.04 (-1.70%) | 2.31 | 2.20 | 3,282 |
| NTR | 56.74▼ | -0.31 (-0.54%) | 57.35 | 56.62 | 2,184,005 |
| NUS | 6.16▼ | -0.17 (-2.69%) | 6.36 | 6.11 | 521,100 |
| NUVL | 76.23▼ | -0.52 (-0.68%) | 78.54 | 75.315 | 958,991 |
| NVAX | 6.41▼ | -0.26 (-3.90%) | 6.655 | 6.28 | 5,621,482 |
| NVR | 7,034.8901▼ | -90.8599 (-1.28%) | 7,154.3301 | 7,024.2402 | 13,200 |
| NWG | 12.77▼ | -0.15 (-1.16%) | 12.87 | 12.72 | 4,226,800 |
| NWS | 31.27▼ | -0.15 (-0.48%) | 31.50 | 31.11 | 414,000 |
| NXG | 44.71▲ | +0.59 (+1.34%) | 45.4248 | 44.17 | 29,337 |
| NXPL | 0.5461▼ | -0.0139 (-2.48%) | 0.5806 | 0.5415 | 86,631 |
| NXTT | 0.3003▲ | +0.0113 (+3.91%) | 0.319 | 0.294 | 27,217 |
| NYT | 51.76▼ | -0.30 (-0.58%) | 52.50 | 51.54 | 1,396,106 |
| OB | 3.59▲ | +0.05 (+1.41%) | 3.645 | 3.50 | 319,483 |
| OBOR | 21.6867▼ | -0.0342 (-0.16%) | 21.6867 | 21.676 | 503 |
| OCGN | 0.7381▼ | -0.0091 (-1.22%) | 0.765 | 0.73 | 2,652,082 |
| OCX | 3.10▲ | +0.02 (+0.65%) | 3.18 | 2.87 | 43,070 |
| ODFL | 150.56▼ | -2.72 (-1.77%) | 154.1881 | 149.61 | 2,143,702 |
| OLP | 24.28▼ | -0.12 (-0.49%) | 24.39 | 23.9348 | 31,993 |
| ONEV | 123.78▼ | -0.4399 (-0.35%) | 124.75 | 123.7401 | 3,578 |
| OPCH | 32.17▼ | -0.14 (-0.43%) | 32.36 | 31.11 | 3,984,063 |
| ORLY | 1,407.6801▼ | -7.5199 (-0.53%) | 1,413.85 | 1,387.10 | 351,300 |
| OTTR | 79.36▼ | -0.02 (-0.03%) | 79.85 | 78.4974 | 227,520 |
| PABD | 56.79▼ | -0.11 (-0.19%) | 56.79 | 56.79 | 100 |
| PAMT | 13.91▼ | -0.06 (-0.43%) | 14.22 | 13.55 | 64,527 |
| PAYX | 146.61▼ | -0.51 (-0.35%) | 147.53 | 144.3001 | 1,785,017 |
| PBE | 61.67▼ | -0.61 (-0.98%) | 62.49 | 61.66 | 4,300 |
| PCG | 16.67▲ | +0.15 (+0.91%) | 16.925 | 16.5856 | 22,419,545 |
| PCIG | 9.3511▼ | -0.0146 (-0.16%) | 9.3511 | 9.321 | 2,020 |
| PCSA | 0.2501▼ | -0.0077 (-2.99%) | 0.2566 | 0.2275 | 3,695,978 |
| PCVX | 35.24▼ | -0.60 (-1.67%) | 36.26 | 31.27 | 3,845,170 |
| PEBK | 27.33▼ | -0.29 (-1.05%) | 27.505 | 27.15 | 3,926 |
| PED | 0.5501▲ | +0.0054 (+0.99%) | 0.561 | 0.5403 | 18,174 |
| PFSI | 97.01▼ | -0.43 (-0.44%) | 99.17 | 96.3151 | 338,334 |
| PGR | 277.66▼ | -4.08 (-1.45%) | 280.00 | 276.00 | 2,474,173 |
| PHVS | 17.85▼ | -0.63 (-3.41%) | 18.56 | 17.215 | 74,636 |
| PHYD | 50.8191▲ | +0.0483 (+0.10%) | 50.96 | 50.8191 | 4,127 |
| PIO | 41.57▼ | -0.25 (-0.60%) | 41.87 | 41.57 | 2,000 |
| PJT | 139.85▼ | -1.86 (-1.31%) | 142.40 | 139.37 | 424,472 |
| PLBY | 1.08▼ | -0.02 (-1.82%) | 1.12 | 1.015 | 746,804 |
| PPIE | 24.9243▼ | -0.1094 (-0.44%) | 24.96 | 24.9243 | 18,182 |
| PPSI | 2.70▲ | +0.03 (+1.12%) | 2.7169 | 2.62 | 22,999 |
| PRU | 101.73▼ | -0.98 (-0.95%) | 105.16 | 101.53 | 2,730,400 |
| PSA | 300.00▼ | -0.43 (-0.14%) | 304.795 | 295.0501 | 905,109 |
| PSCC | 34.51▼ | -0.27 (-0.78%) | 34.76 | 34.30 | 2,800 |
| PSCH | 40.74▼ | -0.52 (-1.26%) | 41.08 | 40.61 | 3,700 |
| PSL | 108.30▼ | -0.88 (-0.81%) | 109.02 | 108.2873 | 4,082 |
| PTH | 39.76▼ | -0.37 (-0.92%) | 40.15 | 39.63 | 6,500 |
| PVBC | 10.96▼ | -0.14 (-1.26%) | 11.17 | 10.95 | 19,706 |
| PWM | 0.40▲ | +0.015 (+3.90%) | 0.4279 | 0.387 | 14,941 |
| PYPG | 16.332▼ | -0.227 (-1.37%) | 16.55 | 16.30 | 1,600 |
| PYPL | 65.41▼ | -0.43 (-0.65%) | 66.12 | 64.85 | 10,047,100 |
| QDIV | 32.874▼ | -0.183 (-0.55%) | 32.95 | 32.874 | 1,100 |
| QDTY | 39.80▼ | -0.51 (-1.27%) | 40.26 | 39.66 | 11,000 |
| QLV | 64.75▼ | -0.214 (-0.33%) | 65.125 | 64.75 | 1,500 |
| QQJG | 21.90▼ | -0.10 (-0.45%) | 21.90 | 21.90 | 191 |
| QQLV | 24.612▼ | -0.048 (-0.19%) | 24.731 | 24.51 | 4,700 |
| QQQT | 16.33▼ | -0.15 (-0.91%) | 16.54 | 16.33 | 13,900 |
| QQXT | 92.94▼ | -0.39 (-0.42%) | 93.80 | 92.94 | 262,100 |
| QRMI | 16.06▼ | -0.02 (-0.12%) | 16.1099 | 16.06 | 4,724 |
| RAMP | 26.28▲ | +0.12 (+0.46%) | 26.63 | 26.19 | 772,600 |
| RAPT | 0.915▼ | -0.012 (-1.29%) | 0.935 | 0.851 | 766,400 |
| RAYS | 7.805▲ | +0.015 (+0.19%) | 7.85 | 7.805 | 739 |
| RBA | 99.95▼ | -0.75 (-0.74%) | 101.99 | 98.64 | 1,307,264 |
| RCMT | 17.33▼ | -0.11 (-0.63%) | 17.50 | 17.198 | 13,273 |
| RCUS | 8.62▼ | -0.13 (-1.49%) | 8.76 | 8.455 | 848,136 |
| RDTY | 43.085▼ | -0.185 (-0.43%) | 43.29 | 43.00 | 4,700 |
| REGN | 590.00▼ | -8.76 (-1.46%) | 593.93 | 578.50 | 1,190,200 |
| RELX | 54.08▼ | -0.55 (-1.01%) | 54.29 | 53.93 | 768,813 |
| RGP | 5.75▲ | +0.015 (+0.26%) | 5.94 | 5.615 | 260,541 |
| RHLD | 26.19▼ | -0.78 (-2.89%) | 27.83 | 24.975 | 51,599 |
| RLAY | 3.29▼ | -0.04 (-1.20%) | 3.355 | 3.22 | 1,852,807 |
| RNEM | 52.874▼ | -0.116 (-0.22%) | 52.874 | 52.874 | 100 |
| RNGR | 11.47▲ | +0.38 (+3.43%) | 11.63 | 10.90 | 135,500 |
| ROAM | 23.7464▼ | -0.085 (-0.36%) | 23.80 | 23.7464 | 2,358 |
| RRGB | 2.89▼ | -0.03 (-1.03%) | 3.0213 | 2.8404 | 211,086 |
| RSG | 249.41▼ | -1.34 (-0.53%) | 250.69 | 246.19 | 833,400 |
| RSMV | 23.4783▼ | -0.0598 (-0.25%) | 23.51 | 23.4783 | 63,702 |
| RSPM | 30.66▼ | -0.15 (-0.49%) | 30.94 | 30.63 | 10,900 |
| RSSE | 19.511▼ | -0.021 (-0.11%) | 19.52 | 19.48 | 6,800 |
| RUNN | 31.69▼ | -0.17 (-0.53%) | 32.00 | 31.69 | 133,600 |
| RXST | 14.98▲ | +0.26 (+1.77%) | 15.07 | 14.59 | 1,307,308 |
| SAEF | 23.10▼ | -0.06 (-0.26%) | 23.10 | 23.10 | 300 |
| SAGP | 30.725▼ | -0.084 (-0.27%) | 30.93 | 30.63 | 1,454 |
| SAIA | 240.16▼ | -3.84 (-1.57%) | 242.76 | 231.69 | 1,466,906 |
| SAN | 6.97▼ | -0.03 (-0.43%) | 7.06 | 6.93 | 2,821,800 |
| SAND | 8.41▼ | -0.29 (-3.33%) | 8.62 | 8.35 | 7,895,600 |
| SBAC | 240.74▼ | -2.66 (-1.09%) | 242.775 | 239.2386 | 740,441 |
| SBIO | 29.6432▼ | -0.0268 (-0.09%) | 29.777 | 29.36 | 10,674 |
| SCCO | 88.9593▼ | -0.5607 (-0.63%) | 90.5684 | 88.5897 | 1,199,816 |
| SCHC | 37.60▼ | -0.23 (-0.61%) | 37.85 | 37.56 | 688,758 |
| SENEA | 89.28▼ | -0.41 (-0.46%) | 89.47 | 87.01 | 17,456 |
| SFWL | 1.015▼ | -0.005 (-0.49%) | 1.02 | 0.98 | 5,879 |
| SGMO | 0.7412▼ | -0.0309 (-4.00%) | 0.7869 | 0.7247 | 2,539,237 |
| SHEL | 64.80▲ | +0.32 (+0.50%) | 65.35 | 64.31 | 3,899,181 |
| SHIM | 1.75▲ | +0.04 (+2.34%) | 1.8018 | 1.71 | 12,847 |
| SHMD | 4.03▼ | -0.02 (-0.49%) | 4.20 | 3.84 | 39,400 |
| SHPH | 0.2812▲ | +0.0138 (+5.16%) | 0.2897 | 0.2597 | 96,962 |