Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Jan 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ROG | 97.24▼ | -1.95 (-1.97%) | 98.97 | 96.225 | 124,958 |
| ROK | 421.65▼ | -5.08 (-1.19%) | 426.39 | 416.07 | 660,942 |
| ROSC | 48.874▼ | -0.2434 (-0.50%) | 48.874 | 48.874 | 230 |
| RSF | 14.49▼ | -0.03 (-0.21%) | 14.55 | 14.485 | 10,600 |
| RSG | 215.09▲ | +0.34 (+0.16%) | 215.28 | 211.42 | 2,213,054 |
| RWAY | 9.16▼ | -0.11 (-1.19%) | 9.3083 | 9.09 | 447,315 |
| RWO | 46.56▼ | -0.07 (-0.15%) | 46.674 | 46.24 | 36,758 |
| RYET | 1.06▲ | +0.04 (+3.92%) | 1.10 | 1.04 | 15,000 |
| SAPH | 36.72▲ | +0.8099 (+2.26%) | 36.72 | 36.72 | 29 |
| SAR | 23.64▼ | -0.06 (-0.25%) | 23.84 | 23.56 | 98,000 |
| SBB | 12.9064▲ | +0.0529 (+0.41%) | 13.0199 | 12.891 | 6,190 |
| SBSI | 32.19▼ | -0.12 (-0.37%) | 32.465 | 31.705 | 114,196 |
| SCHI | 23.02▼ | -0.01 (-0.04%) | 23.03 | 23.00 | 5,732,705 |
| SCHQ | 31.67▼ | -0.13 (-0.41%) | 31.79 | 31.65 | 1,114,295 |
| SCO | 15.36▼ | -0.09 (-0.58%) | 15.91 | 15.185 | 2,046,328 |
| SEGG | 1.96▼ | -0.18 (-8.41%) | 2.046 | 1.81 | 2,254,500 |
| SEI | 55.19▼ | -1.00 (-1.78%) | 58.668 | 53.332 | 2,762,600 |
| SELF | 5.03▲ | +0.02 (+0.40%) | 5.05 | 5.00 | 11,775 |
| SEPI | 26.59▼ | -0.16 (-0.60%) | 26.677 | 26.49 | 16,100 |
| SILA | 24.35▼ | -0.06 (-0.25%) | 24.4935 | 24.20 | 229,228 |
| SILO | 0.345▲ | +0.016 (+4.86%) | 0.357 | 0.33 | 264,000 |
| SKRE | 7.99▲ | +0.055 (+0.69%) | 8.12 | 7.89 | 63,300 |
| SKT | 32.72▼ | -0.19 (-0.58%) | 32.75 | 31.97 | 1,652,100 |
| SLTY | 29.96▼ | -0.041 (-0.14%) | 30.059 | 29.771 | 14,600 |
| SMBS | 25.81▼ | -0.03 (-0.12%) | 25.835 | 25.80 | 629,300 |
| SMP | 39.93▼ | -0.40 (-0.99%) | 40.04 | 39.42 | 113,600 |
| SMPL | 18.77▲ | +0.02 (+0.11%) | 18.905 | 18.49 | 1,733,300 |
| SMTH | 26.02▼ | -0.03 (-0.12%) | 26.05 | 26.02 | 322,800 |
| SNCY | 17.54▼ | -0.43 (-2.39%) | 18.09 | 17.31 | 918,821 |
| SNTG | 2.27▼ | -0.0379 (-1.64%) | 2.45 | 2.24 | 56,466 |
| SOBO | 28.40▼ | -0.23 (-0.80%) | 28.73 | 27.93 | 723,900 |
| SOPA | 2.15▼ | -0.13 (-5.70%) | 2.43 | 2.11 | 611,500 |
| SPBO | 29.45▼ | -0.02 (-0.07%) | 29.48 | 29.43 | 316,293 |
| SPLB | 22.70▼ | -0.05 (-0.22%) | 22.77 | 22.69 | 3,824,600 |
| SPNT | 20.41▼ | -0.17 (-0.83%) | 20.61 | 20.21 | 557,200 |
| SPPL | 3.25▼ | -0.04 (-1.22%) | 3.55 | 3.19 | 1,507 |
| SPTL | 26.44▼ | -0.11 (-0.41%) | 26.55 | 26.44 | 6,824,500 |
| SPXN | 75.319▼ | -0.3574 (-0.47%) | 75.48 | 75.14 | 1,500 |
| SPYC | 42.908▼ | -0.209 (-0.48%) | 43.03 | 42.75 | 2,100 |
| SSB | 102.33▼ | -0.45 (-0.44%) | 103.53 | 101.01 | 891,800 |
| STHO | 7.82▼ | -0.11 (-1.39%) | 7.93 | 7.69 | 92,894 |
| STKH | 2.34▲ | +0.03 (+1.30%) | 2.35 | 2.31 | 10,174 |
| STLD | 179.57▼ | -2.40 (-1.32%) | 183.95 | 178.64 | 1,392,726 |
| STOK | 30.34▼ | -0.73 (-2.35%) | 31.075 | 29.96 | 557,698 |
| STRS | 29.67▼ | -0.20 (-0.67%) | 30.00 | 29.07 | 24,642 |
| STRT | 79.12▼ | -1.22 (-1.52%) | 80.10 | 77.1683 | 29,133 |
| STT | 130.86▼ | -0.57 (-0.43%) | 132.04 | 129.67 | 2,127,602 |
| SXQG | 32.22▼ | -0.18 (-0.56%) | 32.28 | 32.19 | 2,900 |
| SYZ | 26.6158▼ | -0.0943 (-0.35%) | 26.645 | 26.549 | 1,502 |
| TARS | 64.54▼ | -1.17 (-1.78%) | 66.39 | 62.72 | 447,085 |
| TAVI | 10.481▼ | -0.009 (-0.09%) | 10.481 | 10.481 | 106 |
| TAXE | 51.465▲ | +0.03 (+0.06%) | 51.53 | 51.37 | 13,600 |
| TBF | 24.21▲ | +0.125 (+0.52%) | 24.22 | 24.11 | 101,698 |
| TBN | 29.94▼ | -0.24 (-0.80%) | 30.99 | 29.55 | 126,517 |
| TBX | 27.975▲ | +0.01 (+0.04%) | 28.00 | 27.97 | 3,482 |
| TCI | 53.22▼ | -0.64 (-1.19%) | 53.38 | 52.31 | 1,800 |
| TCPC | 5.18▼ | -0.05 (-0.96%) | 5.23 | 5.12 | 675,194 |
| TDAY | 5.92▼ | -0.04 (-0.67%) | 6.015 | 5.77 | 1,583,489 |
| TECX | 19.99▼ | -0.70 (-3.38%) | 21.115 | 19.51 | 217,426 |
| TEO | 13.50▼ | -0.13 (-0.95%) | 13.81 | 13.33 | 208,200 |
| THR | 45.25▼ | -0.33 (-0.72%) | 45.7133 | 43.97 | 328,628 |
| TISI | 14.43▼ | -0.37 (-2.50%) | 14.733 | 14.27 | 3,699 |
| TKLF | 3.17▲ | +0.04 (+1.28%) | 3.45 | 3.17 | 18,600 |
| TLH | 101.60▼ | -0.26 (-0.26%) | 101.90 | 101.5784 | 1,263,432 |
| TMF | 36.93▼ | -0.58 (-1.55%) | 37.40 | 36.88 | 7,294,554 |
| TNYA | 0.7747▼ | -0.0153 (-1.94%) | 0.813 | 0.75 | 3,488,495 |
| TOP | 1.04▼ | -0.03 (-2.80%) | 1.065 | 1.04 | 55,148 |
| TOV | 29.075▼ | -0.155 (-0.53%) | 29.11 | 28.938 | 16,100 |
| TPOR | 32.09▼ | -0.79 (-2.40%) | 32.31 | 31.1901 | 14,886 |
| TRAW | 2.11▲ | +0.01 (+0.48%) | 2.31 | 2.08 | 178,675 |
| TRIP | 13.29▼ | -0.13 (-0.97%) | 13.37 | 13.08 | 1,899,226 |
| TRP | 58.67▼ | -0.57 (-0.96%) | 59.29 | 57.66 | 2,177,200 |
| TRUG | 0.649▲ | +0.0193 (+3.06%) | 0.6798 | 0.62 | 93,166 |
| TRUP | 31.99▼ | -0.18 (-0.56%) | 32.51 | 31.68 | 335,337 |
| TSDD | 8.17▼ | -0.58 (-6.63%) | 8.495 | 7.78 | 37,705,820 |
| TSEM | 134.73▲ | +0.02 (+0.01%) | 140.46 | 132.80 | 2,369,137 |
| TSL | 17.63▲ | +0.68 (+4.01%) | 18.105 | 17.24 | 1,304,171 |
| TSLA | 430.41▲ | +13.85 (+3.32%) | 439.88 | 422.70 | 82,299,930 |
| TSLG | 8.36▲ | +0.52 (+6.63%) | 8.71 | 8.07 | 49,007,372 |
| TSLL | 17.11▲ | +1.05 (+6.54%) | 17.84 | 16.525 | 103,992,300 |
| TSLQ | 19.24▼ | -1.36 (-6.60%) | 20.005 | 18.32 | 21,020,900 |
| TSLR | 28.73▲ | +1.79 (+6.64%) | 29.95 | 27.73 | 4,931,700 |
| TSLS | 5.28▼ | -0.18 (-3.30%) | 5.375 | 5.15 | 76,442,300 |
| TSLY | 35.27▲ | +1.09 (+3.19%) | 35.90 | 34.68 | 1,125,800 |
| TT | 420.58▼ | -5.49 (-1.29%) | 427.50 | 414.01 | 3,313,100 |
| TVRD | 3.97▲ | +0.07 (+1.79%) | 4.00 | 3.84 | 58,900 |
| TVTX | 31.09▼ | -0.90 (-2.81%) | 31.96 | 30.69 | 2,000,300 |
| TXMD | 2.16▼ | -0.14 (-6.09%) | 2.35 | 2.14 | 62,200 |
| TXXD | 11.527▲ | +0.0332 (+0.29%) | 12.07 | 11.15 | 35,138 |
| TXXI | 50.928▲ | +0.053 (+0.10%) | 50.928 | 50.89 | 400 |
| TYO | 13.4802▲ | +0.0136 (+0.10%) | 13.50 | 13.47 | 10,651 |
| UBND | 22.01▼ | -0.015 (-0.07%) | 22.03 | 22.01 | 297,000 |
| UCO | 24.10▲ | +0.16 (+0.67%) | 24.36 | 23.215 | 5,619,067 |
| UG | 7.21▼ | -0.03 (-0.41%) | 7.3499 | 7.15 | 8,895 |
| UHAL | 56.55▼ | -0.71 (-1.24%) | 57.07 | 55.79 | 174,500 |
| UONEK | 9.00▼ | -0.21 (-2.28%) | 9.185 | 8.96 | 3,033 |
| UPV | 97.85▼ | -1.9623 (-1.97%) | 98.02 | 97.59 | 864 |
| USA | 6.06▲ | +0.04 (+0.66%) | 6.06 | 6.01 | 1,083,600 |
| USCA | 41.85▼ | -0.0924 (-0.22%) | 41.93 | 41.815 | 1,325,100 |
| USIG | 51.96▼ | -0.02 (-0.04%) | 52.01 | 51.9365 | 1,852,446 |