Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Aug 25, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CNH | 12.23▼ | -0.14 (-1.13%) | 12.36 | 12.21 | 7,666,800 |
| CNQ | 31.05▼ | -0.09 (-0.29%) | 31.1451 | 30.93 | 9,100,838 |
| CNX | 28.84▼ | -0.03 (-0.10%) | 29.10 | 28.66 | 1,001,300 |
| CNXC | 51.24▼ | -0.83 (-1.59%) | 52.22 | 51.18 | 485,345 |
| CNXN | 63.90▼ | -0.82 (-1.27%) | 64.66 | 63.78 | 56,049 |
| COCP | 1.54▼ | -0.0264 (-1.69%) | 1.58 | 1.54 | 28,361 |
| COF | 221.10▼ | -0.12 (-0.05%) | 221.95 | 220.43 | 1,958,984 |
| COFS | 30.53▼ | -0.38 (-1.23%) | 31.00 | 30.46 | 50,529 |
| COIG | 31.6868▼ | -3.0059 (-8.66%) | 33.70 | 31.62 | 85,616 |
| COIN | 306.00▼ | -13.85 (-4.33%) | 315.59 | 305.10 | 8,473,899 |
| COLB | 26.90▼ | -0.07 (-0.26%) | 27.035 | 26.66 | 3,268,395 |
| CONL | 31.89▼ | -3.01 (-8.62%) | 33.9794 | 31.7275 | 4,740,253 |
| CONY | 6.83▼ | -0.22 (-3.12%) | 7.00 | 6.816 | 15,634,900 |
| COOP | 193.00▼ | -5.98 (-3.01%) | 199.11 | 192.3962 | 371,942 |
| COOT | 0.5136▲ | +0.0026 (+0.51%) | 0.52 | 0.512 | 18,439 |
| CORP | 97.57▼ | -0.17 (-0.17%) | 97.6997 | 97.545 | 28,371 |
| COSM | 0.8167▼ | -0.0244 (-2.90%) | 0.8495 | 0.80 | 147,614 |
| CPBI | 15.45▲ | +0.05 (+0.32%) | 15.45 | 15.425 | 1,187 |
| CPLS | 35.515▼ | -0.035 (-0.10%) | 35.5361 | 35.50 | 9,285 |
| CPNG | 28.54▼ | -0.21 (-0.73%) | 28.82 | 28.41 | 5,755,947 |
| CPNM | 25.363▼ | -0.0218 (-0.09%) | 25.363 | 25.363 | 100 |
| CPRI | 21.33▼ | -0.16 (-0.74%) | 21.74 | 21.11 | 1,542,078 |
| CPRJ | 26.173▼ | -0.019 (-0.07%) | 26.175 | 26.173 | 200 |
| CPRT | 48.39▼ | -0.57 (-1.16%) | 48.93 | 48.38 | 4,398,128 |
| CPSF | 24.925▼ | -0.0071 (-0.03%) | 24.925 | 24.925 | 100 |
| CPSR | 24.605▼ | -0.005 (-0.02%) | 24.605 | 24.605 | 100 |
| CPSY | 24.472▼ | -0.013 (-0.05%) | 24.472 | 24.472 | 0 |
| CR | 191.90▼ | -2.33 (-1.20%) | 194.85 | 191.69 | 272,878 |
| CRAI | 195.52▼ | -1.625 (-0.82%) | 198.64 | 195.52 | 119,243 |
| CRAK | 35.3792▼ | -0.1072 (-0.30%) | 35.49 | 35.3792 | 1,565 |
| CRBG | 34.63▼ | -0.34 (-0.97%) | 35.09 | 34.60 | 1,684,158 |
| CRC | 49.90▼ | -0.01 (-0.02%) | 50.44 | 49.62 | 583,354 |
| CRDT | 24.019▼ | -0.106 (-0.44%) | 24.05 | 24.00 | 4,800 |
| CRH | 112.59▼ | -0.74 (-0.65%) | 113.63 | 112.54 | 3,880,800 |
| CRIS | 1.65▼ | -0.055 (-3.23%) | 1.7591 | 1.65 | 46,379 |
| CRML | 6.30▼ | -0.25 (-3.82%) | 6.6954 | 6.02 | 6,802,180 |
| CROX | 86.29▼ | -0.27 (-0.31%) | 86.58 | 85.1201 | 1,262,532 |
| CRPT | 20.94▼ | -0.59 (-2.74%) | 21.44 | 20.56 | 69,642 |
| CRSP | 54.13▼ | -0.19 (-0.35%) | 55.13 | 53.6801 | 1,487,296 |
| CRVS | 5.45▼ | -0.10 (-1.80%) | 5.62 | 5.405 | 338,077 |
| CSB | 59.3943▼ | -0.5068 (-0.85%) | 59.74 | 59.3943 | 9,716 |
| CSGP | 90.51▼ | -0.71 (-0.78%) | 91.48 | 90.29 | 1,687,481 |
| CSL | 392.64▼ | -4.92 (-1.24%) | 398.04 | 391.21 | 207,950 |
| CSPF | 25.80▼ | -0.05 (-0.19%) | 25.80 | 25.80 | 200 |
| CSPI | 12.54▼ | -0.20 (-1.57%) | 12.89 | 12.5383 | 11,066 |
| CSTL | 20.57▼ | -0.27 (-1.30%) | 21.03 | 20.51 | 281,230 |
| CSW | 266.48▼ | -6.19 (-2.27%) | 272.21 | 265.60 | 105,629 |
| CTOS | 5.94▼ | -0.09 (-1.49%) | 6.09 | 5.94 | 376,640 |
| CUK | 28.60▼ | -0.08 (-0.28%) | 28.74 | 28.42 | 701,200 |
| CUZ | 28.35▼ | -0.13 (-0.46%) | 28.51 | 28.19 | 774,200 |
| CVBF | 20.03▼ | -0.245 (-1.21%) | 20.23 | 20.02 | 549,149 |
| CVCO | 519.49▼ | -0.06 (-0.01%) | 524.47 | 512.36 | 190,650 |
| CVLC | 79.371▼ | -0.3295 (-0.41%) | 79.68 | 79.371 | 11,800 |
| CVLT | 177.45▼ | -3.59 (-1.98%) | 180.8501 | 177.27 | 258,721 |
| CWAN | 20.53▼ | -0.32 (-1.53%) | 21.00 | 20.34 | 3,680,825 |
| CWB | 85.76▼ | -0.20 (-0.23%) | 86.0301 | 85.65 | 201,070 |
| CWBC | 21.16▼ | -0.20 (-0.94%) | 21.49 | 21.156 | 27,748 |
| CXE | 3.53▼ | -0.01 (-0.28%) | 3.61 | 3.52 | 91,800 |
| CXM | 8.61▼ | -0.11 (-1.26%) | 8.69 | 8.52 | 1,593,065 |
| CXT | 62.50▼ | -0.83 (-1.31%) | 63.325 | 62.08 | 321,057 |
| CYRX | 8.81▼ | -0.16 (-1.78%) | 9.01 | 8.66 | 339,986 |
| CZA | 109.5294▼ | -0.8006 (-0.73%) | 109.83 | 109.5294 | 1,873 |
| CZNC | 20.13▼ | -0.36 (-1.76%) | 20.32 | 20.06 | 16,137 |
| CZWI | 16.28▼ | -0.01 (-0.06%) | 16.39 | 16.27 | 12,283 |
| DABS | 50.84▼ | -0.025 (-0.05%) | 50.8699 | 50.79 | 8,967 |
| DAL | 60.41▼ | -1.28 (-2.07%) | 61.12 | 59.99 | 6,191,900 |
| DAPP | 17.22▼ | -0.38 (-2.16%) | 17.43 | 16.85 | 475,136 |
| DAVE | 198.01▼ | -0.99 (-0.50%) | 208.2699 | 195.3794 | 361,080 |
| DBND | 46.21▼ | -0.035 (-0.08%) | 46.25 | 46.18 | 41,800 |
| DBRG | 11.33▼ | -0.08 (-0.70%) | 11.495 | 11.305 | 1,672,338 |
| DCI | 75.34▼ | -0.38 (-0.50%) | 76.00 | 75.28 | 597,500 |
| DCOR | 70.04▼ | -0.35 (-0.50%) | 70.31 | 70.04 | 89,520 |
| DD | 76.96▼ | -0.36 (-0.47%) | 77.49 | 76.72 | 2,327,400 |
| DDL | 2.26▼ | -0.04 (-1.74%) | 2.32 | 2.26 | 510,900 |
| DECW | 32.37▼ | -0.0354 (-0.11%) | 32.42 | 32.311 | 13,500 |
| DEEP | 36.1693▼ | -0.1567 (-0.43%) | 36.311 | 36.1693 | 474 |
| DEFT | 2.19▼ | -0.05 (-2.23%) | 2.24 | 2.17 | 2,360,313 |
| DEHP | 29.50▼ | -0.02 (-0.07%) | 29.63 | 29.48 | 9,500 |
| DEI | 15.50▼ | -0.03 (-0.19%) | 15.51 | 15.24 | 1,083,374 |
| DEM | 46.39▼ | -0.30 (-0.64%) | 46.6097 | 46.38 | 146,121 |
| DES | 33.93▼ | -0.33 (-0.96%) | 34.21 | 33.93 | 107,896 |
| DFAC | 37.59▼ | -0.20 (-0.53%) | 37.76 | 37.59 | 1,267,500 |
| DFAE | 30.27▼ | -0.15 (-0.49%) | 30.43 | 30.26 | 405,000 |
| DFAR | 23.66▼ | -0.15 (-0.63%) | 23.84 | 23.63 | 413,800 |
| DFAS | 68.01▼ | -0.50 (-0.73%) | 68.43 | 67.99 | 326,900 |
| DFAT | 58.35▼ | -0.40 (-0.68%) | 58.67 | 58.35 | 263,200 |
| DFAU | 44.25▼ | -0.20 (-0.45%) | 44.43 | 44.25 | 709,800 |
| DFCF | 42.34▼ | -0.05 (-0.12%) | 42.39 | 42.31 | 593,929 |
| DFEM | 31.08▼ | -0.13 (-0.42%) | 31.237 | 31.07 | 482,400 |
| DFGR | 27.28▼ | -0.16 (-0.58%) | 27.48 | 27.27 | 297,500 |
| DFH | 29.03▼ | -0.63 (-2.12%) | 29.52 | 28.745 | 196,477 |
| DFIP | 42.11▼ | -0.055 (-0.13%) | 42.1298 | 42.0702 | 41,834 |
| DFLV | 32.35▼ | -0.19 (-0.58%) | 32.57 | 32.35 | 555,500 |
| DFP | 20.74▼ | -0.07 (-0.34%) | 20.82 | 20.67 | 49,400 |
| DFSD | 48.09▼ | -0.04 (-0.08%) | 48.10 | 48.07 | 406,140 |
| DFSU | 41.20▼ | -0.195 (-0.47%) | 41.3492 | 41.20 | 83,322 |
| DFUS | 69.86▼ | -0.32 (-0.46%) | 70.175 | 69.86 | 340,800 |
| DFUV | 44.05▼ | -0.28 (-0.63%) | 44.32 | 44.05 | 294,200 |
| DFVX | 71.20▼ | -0.37 (-0.52%) | 71.44 | 71.1802 | 4,704 |
| DGII | 33.50▼ | -0.96 (-2.79%) | 34.565 | 33.44 | 167,897 |