Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Dec 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OBE | 5.66▲ | +0.06 (+1.07%) | 5.6925 | 5.58 | 283,793 |
| ODV | 3.65▲ | +0.01 (+0.27%) | 3.81 | 3.62 | 1,145,000 |
| OIH | 286.82▲ | +3.06 (+1.08%) | 287.60 | 282.97 | 554,300 |
| OIS | 6.82▲ | +0.04 (+0.59%) | 6.875 | 6.725 | 669,864 |
| OMAH | 18.95▲ | +0.01 (+0.05%) | 19.015 | 18.934 | 454,600 |
| ONEV | 134.75▲ | +0.202 (+0.15%) | 134.8525 | 134.485 | 6,737 |
| ONEY | 115.493▲ | +0.519 (+0.45%) | 115.6851 | 115.1515 | 7,716 |
| ONMD | 1.31▼ | -0.10 (-7.09%) | 1.41 | 1.24 | 340,800 |
| OPFI | 10.74▼ | -0.22 (-2.01%) | 11.12 | 10.73 | 501,430 |
| OSPN | 12.61▼ | -0.20 (-1.56%) | 13.0799 | 12.53 | 482,848 |
| OWNS | 17.61▼ | -0.01 (-0.06%) | 17.6125 | 17.56 | 16,763 |
| PAI | 12.42▲ | +0.02 (+0.16%) | 12.47 | 12.38 | 3,200 |
| PAYS | 5.38▼ | -0.07 (-1.28%) | 5.54 | 5.35 | 280,517 |
| PBM | 1.48▼ | -0.05 (-3.27%) | 1.535 | 1.44 | 110,947 |
| PCMM | 50.125▲ | +0.055 (+0.11%) | 50.22 | 49.95 | 10,700 |
| PCRB | 49.4649▼ | -0.0001 (+0.00%) | 49.4649 | 49.4316 | 9,181 |
| PCSC | 12.00▲ | +0.20 (+1.69%) | 12.20 | 12.00 | 51,585 |
| PFIX | 50.95▲ | +0.17 (+0.33%) | 51.13 | 50.11 | 437,100 |
| PGZ | 9.90▲ | +0.02 (+0.20%) | 9.94 | 9.89 | 31,700 |
| PINE | 16.87▲ | +0.05 (+0.30%) | 16.9613 | 16.62 | 188,143 |
| PMBS | 49.785▼ | -0.009 (-0.02%) | 49.80 | 49.66 | 59,187 |
| PNC | 210.30▲ | +0.32 (+0.15%) | 212.625 | 209.48 | 1,724,342 |
| PODD | 289.57▲ | +0.84 (+0.29%) | 295.00 | 288.81 | 697,757 |
| PRFD | 51.68▲ | +0.04 (+0.08%) | 51.70 | 51.59 | 34,319 |
| PRFX | 0.9507▼ | -0.0292 (-2.98%) | 0.9999 | 0.93 | 51,665 |
| PSCE | 43.03▲ | +0.50 (+1.18%) | 43.11 | 42.56 | 8,200 |
| PSQA | 20.565▼ | -0.011 (-0.05%) | 20.58 | 20.53 | 54,277 |
| PSR | 91.0399▲ | +0.3333 (+0.37%) | 91.0475 | 91.0399 | 769 |
| PST | 22.1709▲ | +0.0108 (+0.05%) | 22.21 | 22.1709 | 1,463 |
| PSX | 131.99▲ | +0.21 (+0.16%) | 133.00 | 130.00 | 4,603,400 |
| PTA | 19.26▼ | -0.12 (-0.62%) | 19.41 | 19.23 | 233,000 |
| PTEN | 5.95▲ | +0.06 (+1.02%) | 5.995 | 5.79 | 11,209,814 |
| PXI | 45.0799▲ | +0.341 (+0.76%) | 45.0799 | 44.7535 | 1,510 |
| PXJ | 29.576▲ | +0.296 (+1.01%) | 29.6728 | 29.2616 | 4,890 |
| PYLD | 26.70▼ | -0.02 (-0.07%) | 26.71 | 26.68 | 3,462,700 |
| QCLS | 4.45▼ | -0.58 (-11.53%) | 5.34 | 4.36 | 1,253,822 |
| QLTA | 48.18▼ | -0.025 (-0.05%) | 48.2188 | 48.1411 | 109,622 |
| RAAX | 35.52▲ | +0.12 (+0.34%) | 35.5899 | 35.3787 | 35,651 |
| RAMP | 29.77▼ | -0.05 (-0.17%) | 30.35 | 29.68 | 530,847 |
| RBA | 104.02▼ | -0.17 (-0.16%) | 104.88 | 103.19 | 969,836 |
| RBIL | 49.63▲ | +0.02 (+0.04%) | 49.65 | 49.62 | 16,600 |
| RCKY | 30.75▼ | -0.25 (-0.81%) | 30.98 | 30.17 | 30,669 |
| RCL | 284.88▲ | +3.37 (+1.20%) | 290.46 | 282.98 | 2,568,100 |
| RCLO | 25.1499▲ | +0.005 (+0.02%) | 25.15 | 25.1487 | 600 |
| RCT | 1.35▲ | +0.01 (+0.75%) | 1.47 | 1.32 | 268,500 |
| RDIV | 53.13▲ | +0.41 (+0.78%) | 53.19 | 52.855 | 21,383 |
| RDOG | 36.7584▲ | +0.2284 (+0.63%) | 36.7584 | 36.69 | 1,584 |
| RDY | 13.93▲ | +0.02 (+0.14%) | 13.99 | 13.93 | 883,200 |
| REET | 24.79▲ | +0.07 (+0.28%) | 24.855 | 24.69 | 1,909,165 |
| REFI | 13.00▼ | -0.01 (-0.08%) | 13.08 | 12.925 | 125,256 |
| REI | 0.8549▲ | +0.0171 (+2.04%) | 0.8755 | 0.8403 | 1,341,332 |
| REK | 17.3395▼ | -0.0557 (-0.32%) | 17.41 | 17.30 | 2,169 |
| RELX | 40.56▼ | -0.26 (-0.64%) | 41.01 | 40.505 | 2,311,148 |
| RFCI | 22.735▼ | -0.005 (-0.02%) | 22.77 | 22.73 | 1,371 |
| RFV | 130.14▲ | +0.14 (+0.11%) | 130.14 | 129.66 | 3,390 |
| RGC | 16.81▲ | +0.11 (+0.66%) | 18.08 | 16.77 | 121,500 |
| RIET | 9.39▲ | +0.06 (+0.64%) | 9.44 | 9.3541 | 105,929 |
| RIG | 3.95▲ | +0.11 (+2.86%) | 3.98 | 3.835 | 35,658,331 |
| RITM | 11.15▲ | +0.11 (+1.00%) | 11.28 | 11.06 | 4,958,281 |
| RMCF | 1.58▼ | -0.03 (-1.86%) | 1.625 | 1.56 | 15,851 |
| RMMZ | 14.84▼ | -0.10 (-0.67%) | 14.889 | 14.723 | 30,900 |
| RMOP | 25.08▼ | -0.03 (-0.12%) | 25.09 | 25.05 | 125,757 |
| RNA | 71.87▼ | -0.10 (-0.14%) | 72.015 | 71.835 | 2,027,497 |
| RNXT | 0.87▲ | +0.0273 (+3.24%) | 0.89 | 0.85 | 117,200 |
| ROST | 182.74▲ | +0.34 (+0.19%) | 183.30 | 181.59 | 2,327,600 |
| RSI | 19.19▼ | -0.41 (-2.09%) | 19.94 | 19.19 | 1,751,166 |
| RSKD | 4.83▼ | -0.06 (-1.23%) | 4.935 | 4.83 | 414,982 |
| RSPR | 33.64▲ | +0.33 (+0.99%) | 33.87 | 33.42 | 27,700 |
| RSPS | 30.06▲ | +0.09 (+0.30%) | 30.14 | 29.98 | 159,700 |
| RVMD | 76.74▼ | -0.82 (-1.06%) | 77.83 | 75.82 | 2,842,559 |
| RWX | 27.83▲ | +0.03 (+0.11%) | 27.94 | 27.80 | 10,147 |
| SAN | 11.56▲ | +0.05 (+0.43%) | 11.66 | 11.54 | 2,433,300 |
| SBFM | 1.39▲ | +0.01 (+0.72%) | 1.47 | 1.38 | 35,900 |
| SBU | 14.9661▲ | +0.0185 (+0.12%) | 15.08 | 14.9661 | 1,116 |
| SCHD | 27.60▲ | +0.13 (+0.47%) | 27.63 | 27.4701 | 17,475,194 |
| SCHI | 23.00▼ | -0.02 (-0.09%) | 23.01 | 22.98 | 1,987,287 |
| SCHQ | 31.86▼ | -0.03 (-0.09%) | 31.912 | 31.79 | 1,345,957 |
| SCHZ | 23.42▼ | -0.01 (-0.04%) | 23.4295 | 23.39 | 1,985,013 |
| SCOR | 7.18▼ | -0.02 (-0.28%) | 7.20 | 6.9571 | 6,762 |
| SCSC | 41.49▼ | -0.25 (-0.60%) | 42.24 | 38.90 | 209,725 |
| SCWO | 0.23▼ | -0.0107 (-4.45%) | 0.25 | 0.23 | 814,200 |
| SD | 14.10▲ | +0.26 (+1.88%) | 14.135 | 13.90 | 252,400 |
| SDIV | 24.04▲ | +0.08 (+0.33%) | 24.1601 | 23.98 | 446,297 |
| SDOG | 61.307▲ | +0.1602 (+0.26%) | 61.54 | 61.15 | 13,606 |
| SDRL | 30.48▲ | +0.35 (+1.16%) | 30.77 | 29.40 | 1,105,648 |
| SDY | 141.39▲ | +0.52 (+0.37%) | 141.75 | 140.93 | 347,949 |
| SEED | 1.34▼ | -0.03 (-2.19%) | 1.3744 | 1.3101 | 7,577 |
| SFWL | 0.992▼ | -0.088 (-8.15%) | 1.06 | 0.93 | 118,963 |
| SHM | 47.99▲ | +0.01 (+0.02%) | 48.01 | 47.9533 | 332,781 |
| SHPH | 1.68▼ | -0.04 (-2.33%) | 1.7699 | 1.6426 | 31,808 |
| SHRY | 42.211▲ | +0.1435 (+0.34%) | 42.211 | 42.15 | 1,800 |
| SIEB | 4.01▼ | -0.03 (-0.74%) | 4.0364 | 3.50 | 25,728 |
| SIG | 83.23▲ | +0.05 (+0.06%) | 83.85 | 82.16 | 710,650 |
| SILA | 23.48▼ | -0.05 (-0.21%) | 23.70 | 23.42 | 312,293 |
| SINT | 3.50▼ | -0.07 (-1.96%) | 3.645 | 3.50 | 7,853 |
| SIO | 25.98▼ | -0.03 (-0.12%) | 26.02 | 25.98 | 9,900 |
| SIXS | 51.78▲ | +0.21 (+0.41%) | 51.785 | 51.66 | 3,600 |
| SJM | 100.39▲ | +0.69 (+0.69%) | 101.01 | 99.39 | 1,162,233 |
| SKE | 23.88▲ | +0.09 (+0.38%) | 24.27 | 23.41 | 1,137,861 |
| SKM | 19.80▲ | +0.02 (+0.10%) | 19.91 | 19.80 | 788,900 |