Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for May 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SMCZ | 14.06▲ | +0.775 (+5.83%) | 14.56 | 12.56 | 2,575,767 |
| SMP | 39.34▲ | +0.46 (+1.18%) | 39.55 | 39.06 | 59,309 |
| SMR | 12.58▼ | -0.94 (-6.95%) | 13.23 | 12.23 | 32,476,497 |
| SNTH | 29.4122▼ | -0.1478 (-0.50%) | 29.67 | 29.3301 | 45,141 |
| SPSC | 57.16▲ | +1.29 (+2.31%) | 58.93 | 56.0201 | 558,919 |
| SPTE | 44.28▼ | -0.27 (-0.61%) | 44.78 | 44.00 | 37,059 |
| SPYQ | 180.2774▼ | -1.3664 (-0.75%) | 180.2774 | 180.2774 | 423 |
| SRTA | 5.34▲ | +0.01 (+0.19%) | 5.61 | 5.12 | 1,447,196 |
| SSG | 15.82▲ | +0.28 (+1.80%) | 16.046 | 15.18 | 418,042 |
| SSII | 3.93▼ | -0.14 (-3.44%) | 4.24 | 3.90 | 29,774 |
| SSUS | 53.2257▼ | -0.1998 (-0.37%) | 53.651 | 53.13 | 54,905 |
| STEP | 54.18▲ | +0.55 (+1.03%) | 54.27 | 52.68 | 792,749 |
| STG | 3.19▼ | -0.10 (-3.04%) | 3.25 | 3.19 | 945 |
| STGW | 6.46▲ | +0.06 (+0.94%) | 6.53 | 6.385 | 1,285,142 |
| STNG | 84.69▲ | +2.13 (+2.58%) | 84.995 | 82.76 | 1,744,098 |
| STSM | 22.2781▲ | +0.4272 (+1.96%) | 22.79 | 21.80 | 8,443 |
| SUGP | 4.3212▲ | +0.0312 (+0.73%) | 4.45 | 4.2075 | 3,913 |
| SUUN | 0.64▼ | -0.036 (-5.33%) | 0.7118 | 0.64 | 474,060 |
| SVOL | 15.85▲ | +0.02 (+0.13%) | 15.87 | 15.81 | 346,292 |
| SWKS | 65.04▲ | +0.075 (+0.12%) | 67.55 | 64.56 | 6,470,384 |
| SWP | 28.6045▼ | -0.1258 (-0.44%) | 28.6999 | 28.53 | 5,788 |
| SYK | 294.23▲ | +1.90 (+0.65%) | 298.73 | 292.48 | 2,612,790 |
| TAFL | 24.995▲ | +0.015 (+0.06%) | 25.04 | 24.995 | 15,329 |
| TAL | 11.40▼ | -0.04 (-0.35%) | 11.48 | 11.295 | 2,442,520 |
| TBBB | 38.43▲ | +1.05 (+2.81%) | 39.325 | 36.80 | 373,177 |
| TBH | 0.65▼ | -0.03 (-4.41%) | 0.70 | 0.6144 | 735,266 |
| TDIC | 1.18▼ | -0.04 (-3.28%) | 1.2462 | 1.16 | 21,122 |
| TEKY | 43.2488▼ | -0.0546 (-0.13%) | 43.2488 | 43.2488 | 31 |
| TGS | 30.66▼ | -0.90 (-2.85%) | 31.16 | 30.20 | 371,168 |
| THCH | 1.95▼ | -0.19 (-8.88%) | 2.095 | 1.95 | 2,766 |
| TISI | 17.29▲ | +0.29 (+1.71%) | 17.50 | 16.75 | 3,399 |
| TNDM | 18.47▲ | +0.44 (+2.44%) | 18.90 | 17.78 | 2,540,208 |
| TNK | 81.27▲ | +1.89 (+2.38%) | 82.01 | 79.89 | 306,314 |
| TOAK | 28.705▼ | -0.01 (-0.03%) | 28.705 | 28.705 | 73 |
| TOVX | 0.36▼ | -0.022 (-5.76%) | 0.3666 | 0.3468 | 2,169,311 |
| TPCS | 4.12▲ | +0.05 (+1.23%) | 4.31 | 4.08 | 17,285 |
| TRMD | 33.11▲ | +0.20 (+0.61%) | 33.59 | 32.5568 | 1,174,172 |
| TRUP | 25.59▲ | +0.67 (+2.69%) | 26.13 | 24.77 | 338,636 |
| TSM | 414.15▼ | -5.35 (-1.28%) | 420.00 | 408.11 | 13,325,289 |
| TSMU | 73.2115▼ | -1.7685 (-2.36%) | 75.459 | 71.34 | 113,816 |
| TSMX | 83.51▼ | -2.05 (-2.40%) | 85.60 | 80.845 | 1,350,518 |
| TSMZ | 8.45▲ | +0.0852 (+1.02%) | 8.56 | 8.36 | 56,111 |
| TSXD | 9.35▲ | +0.29 (+3.20%) | 9.36 | 9.07 | 11,765 |
| TSXU | 46.72▼ | -1.51 (-3.13%) | 48.6903 | 46.26 | 20,664 |
| TSYX | 23.5148▼ | -0.111 (-0.47%) | 23.79 | 23.44 | 23,145 |
| TTXD | 21.4045▲ | +0.3845 (+1.83%) | 21.4045 | 20.62 | 3,296 |
| TTXU | 25.1421▼ | -0.4179 (-1.63%) | 26.285 | 25.04 | 4,677 |
| TURB | 1.49▲ | +0.02 (+1.36%) | 1.56 | 1.45 | 203,933 |
| TWST | 58.54▼ | -0.99 (-1.66%) | 59.56 | 57.68 | 1,550,660 |
| TXN | 285.24▼ | -4.20 (-1.45%) | 287.658 | 281.00 | 6,781,190 |
| TXNU | 51.4158▼ | -2.2942 (-4.27%) | 53.00 | 49.88 | 59,560 |
| UGRO | 5.62▼ | -0.23 (-3.93%) | 6.08 | 5.6001 | 67,352 |
| UMI | 58.29▲ | +0.0788 (+0.14%) | 58.37 | 57.25 | 20,078 |
| UNTY | 53.77▲ | +0.67 (+1.26%) | 54.09 | 53.07 | 37,119 |
| URNM | 67.01▼ | -2.18 (-3.15%) | 70.2171 | 66.51 | 1,018,212 |
| USCL | 82.4584▼ | -0.2412 (-0.29%) | 82.4584 | 82.4584 | 13 |
| USD | 87.29▼ | -1.36 (-1.53%) | 90.87 | 85.995 | 1,018,411 |
| USRT | 64.76▼ | -0.48 (-0.74%) | 65.25 | 64.48 | 365,579 |
| USSG | 68.26▼ | -0.04 (-0.06%) | 68.4901 | 68.08 | 8,733 |
| UTMD | 65.40▲ | +0.99 (+1.54%) | 65.91 | 64.40 | 9,887 |
| UUUG | 15.43▼ | -0.3027 (-1.92%) | 18.70 | 15.26 | 711,052 |
| V | 321.28▲ | +2.48 (+0.78%) | 323.69 | 319.54 | 6,868,437 |
| VAL | 91.78▼ | -1.02 (-1.10%) | 92.71 | 89.46 | 502,090 |
| VCYT | 40.76▼ | -0.43 (-1.04%) | 42.10 | 40.16 | 1,666,283 |
| VERA | 35.88▼ | -0.715 (-1.95%) | 36.90 | 34.47 | 972,542 |
| VFL | 10.285▼ | -0.015 (-0.15%) | 10.45 | 10.25 | 33,234 |
| VIPS | 14.54▼ | -0.19 (-1.29%) | 14.79 | 14.495 | 1,926,261 |
| VKTX | 31.58▼ | -0.70 (-2.17%) | 32.43 | 30.88 | 1,920,704 |
| VNET | 8.96▼ | -0.05 (-0.55%) | 9.03 | 8.685 | 5,034,950 |
| VRCA | 8.24▼ | -0.19 (-2.25%) | 8.34 | 7.67 | 102,330 |
| VRP | 24.36▼ | -0.01 (-0.04%) | 24.40 | 24.32 | 682,391 |
| VRTX | 425.00▼ | -2.65 (-0.62%) | 429.51 | 423.59 | 931,623 |
| VSLU | 45.9013▼ | -0.0836 (-0.18%) | 46.20 | 45.8985 | 21,858 |
| VUZI | 2.86▼ | -0.02 (-0.69%) | 2.955 | 2.77 | 1,086,443 |
| WAFD | 35.67▲ | +0.03 (+0.08%) | 36.09 | 35.57 | 525,411 |
| WAI | 2.035▼ | -0.135 (-6.22%) | 2.09 | 2.02 | 9,197 |
| WCN | 153.57▲ | +0.09 (+0.06%) | 154.55 | 152.67 | 2,140,656 |
| WFCF | 16.89▼ | -1.24 (-6.84%) | 22.15 | 13.00 | 195,429 |
| WGMI | 57.57▼ | -3.19 (-5.25%) | 59.205 | 55.74 | 608,760 |
| WHG | 16.38▲ | +0.42 (+2.63%) | 16.38 | 15.80 | 12,107 |
| WISE | 38.9478▼ | -0.474 (-1.20%) | 39.22 | 38.65 | 1,948 |
| WKEY | 7.92▼ | -0.35 (-4.23%) | 8.05 | 7.60 | 115,274 |
| WLY | 40.70▲ | +0.03 (+0.07%) | 41.42 | 40.64 | 330,156 |
| WOOF | 2.75▲ | +0.01 (+0.36%) | 2.82 | 2.72 | 1,070,630 |
| WPP | 18.76▲ | +0.23 (+1.24%) | 19.09 | 18.70 | 343,863 |
| WSHP | 7.265▼ | -0.505 (-6.50%) | 7.717 | 7.15 | 80,301 |
| WT | 18.72▼ | -0.34 (-1.78%) | 19.29 | 18.67 | 2,456,005 |
| XBIO | 3.12▼ | -0.05 (-1.58%) | 3.26 | 3.12 | 11,347 |
| XFOR | 4.29▼ | -0.09 (-2.05%) | 4.36 | 4.19 | 327,779 |
| XHG | 1.035▼ | -0.0406 (-3.77%) | 1.05 | 1.02 | 845 |
| XHR | 16.85▲ | +0.11 (+0.66%) | 17.075 | 16.74 | 530,812 |
| XHYF | 37.19▼ | -0.035 (-0.09%) | 37.19 | 37.19 | 78 |
| XNET | 6.30▼ | -0.03 (-0.47%) | 6.405 | 6.18 | 105,162 |
| XOS | 1.85▼ | -0.02 (-1.07%) | 1.9133 | 1.816 | 22,660 |
| XPEL | 43.96▲ | +0.43 (+0.99%) | 45.655 | 41.88 | 548,420 |
| XV | 24.585▲ | +0.02 (+0.08%) | 24.65 | 24.55 | 48,310 |
| YBST | 15.475▼ | -0.07 (-0.45%) | 15.53 | 15.475 | 3,178 |
| YCBD | 0.87▼ | -0.0426 (-4.67%) | 0.91 | 0.81 | 248,168 |
| YELP | 28.50▲ | +0.19 (+0.67%) | 29.31 | 28.36 | 976,413 |
| YLD | 19.02▼ | -0.04 (-0.21%) | 19.0763 | 18.975 | 274,921 |