Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Aug 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KNGZ | 42.0265▼ | -0.1948 (-0.46%) | 42.14 | 41.8299 | 10,814 |
| KNX | 70.81▼ | -0.81 (-1.13%) | 71.86 | 70.57 | 2,265,100 |
| KOP | 51.03▼ | -0.96 (-1.85%) | 51.79 | 50.9601 | 124,001 |
| KORU | 18.44▼ | -0.68 (-3.56%) | 19.32 | 18.26 | 29,378,175 |
| KPRO | 27.2647▼ | -0.0749 (-0.27%) | 27.32 | 27.2647 | 635 |
| KRAQ | 9.99▲ | +0.005 (+0.05%) | 9.99 | 9.99 | 0 |
| KROS | 9.995▼ | -0.255 (-2.49%) | 10.29 | 9.865 | 330,604 |
| KSA | 37.84▼ | -0.10 (-0.26%) | 37.92 | 37.765 | 594,638 |
| KTTA | 0.45▼ | -0.01 (-2.17%) | 0.49 | 0.4424 | 216,299 |
| KWR | 171.02▼ | -2.24 (-1.29%) | 174.82 | 170.8975 | 102,178 |
| LAMR | 158.18▼ | -0.73 (-0.46%) | 160.20 | 155.98 | 867,105 |
| LASR | 75.25▼ | -1.93 (-2.50%) | 80.10 | 75.20 | 930,704 |
| LBRDK | 35.99▼ | -0.02 (-0.06%) | 36.12 | 34.895 | 1,280,737 |
| LEA | 125.27▼ | -0.66 (-0.52%) | 128.025 | 125.065 | 731,950 |
| LEE | 7.97▼ | -0.18 (-2.21%) | 8.24 | 7.94 | 66,247 |
| LEG | 10.25▼ | -0.21 (-2.01%) | 10.47 | 10.175 | 1,594,610 |
| LEGR | 66.4866▼ | -0.2934 (-0.44%) | 66.67 | 66.48 | 4,575 |
| LFST | 10.37▲ | +0.11 (+1.07%) | 10.565 | 10.08 | 4,359,326 |
| LFUS | 461.16▼ | -5.30 (-1.14%) | 470.47 | 459.77 | 194,734 |
| LGCF | 37.6881▼ | -0.1934 (-0.51%) | 37.6881 | 37.6881 | 19 |
| LITS | 0.9554▲ | +0.0111 (+1.18%) | 0.9758 | 0.94 | 93,162 |
| LKQ | 24.11▼ | -0.38 (-1.55%) | 24.52 | 23.94 | 2,797,243 |
| LNAI | 2.48▼ | -0.07 (-2.75%) | 2.75 | 2.3711 | 101,437 |
| LOMA | 11.17▲ | +0.14 (+1.27%) | 11.22 | 11.02 | 185,632 |
| LVHD | 44.88▼ | -0.11 (-0.24%) | 44.97 | 44.62 | 96,674 |
| LYEL | 13.45▼ | -0.15 (-1.10%) | 13.945 | 13.20 | 484,688 |
| LYFT | 16.48▼ | -0.25 (-1.49%) | 16.775 | 16.135 | 11,854,424 |
| LYG | 6.25▲ | +0.03 (+0.48%) | 6.30 | 6.2311 | 19,630,144 |
| MAIR | 31.71▼ | -0.04 (-0.13%) | 32.15 | 31.00 | 779,034 |
| MBBC | 15.13▲ | +0.17 (+1.14%) | 15.13 | 15.13 | 310 |
| MDBH | 3.095▼ | -0.045 (-1.43%) | 3.095 | 3.095 | 342 |
| MEM | 43.979▼ | -0.03 (-0.07%) | 43.979 | 43.979 | 526 |
| MEMS | 30.5391▼ | -0.0524 (-0.17%) | 30.5391 | 30.5391 | 11 |
| MFI | 7.93▼ | -0.1415 (-1.75%) | 7.93 | 7.93 | 201 |
| MFLX | 16.97▲ | +0.0086 (+0.05%) | 17.00 | 16.92 | 2,782 |
| MFVL | 21.9879▼ | -0.0941 (-0.43%) | 21.9999 | 21.90 | 3,445 |
| MGLD | 1.06▲ | +0.03 (+2.91%) | 1.08 | 1.05 | 13,483 |
| MGMT | 51.7608▼ | -0.3792 (-0.73%) | 51.98 | 51.6828 | 6,226 |
| MGN | 0.1407▼ | -0.0129 (-8.40%) | 0.154 | 0.1208 | 14,819,809 |
| MIAX | 45.96▲ | +0.62 (+1.37%) | 46.67 | 45.74 | 1,757,025 |
| MISL | 45.92▼ | -0.55 (-1.18%) | 46.605 | 45.92 | 149,852 |
| MKOR | 58.0978▼ | -0.0333 (-0.06%) | 58.495 | 57.92 | 8,106 |
| MKTW | 21.13▼ | -0.07 (-0.33%) | 21.25 | 20.07 | 12,329 |
| MMA | 0.421▼ | -0.007 (-1.64%) | 0.425 | 0.393 | 87,036 |
| MOV | 39.02▼ | -0.52 (-1.32%) | 39.845 | 38.73 | 133,126 |
| MPV | 16.41▲ | +0.28 (+1.74%) | 16.455 | 16.20 | 24,557 |
| MRLN | 4.15▼ | -0.09 (-2.12%) | 4.33 | 4.0428 | 830,799 |
| MRM | 0.894▼ | -0.016 (-1.76%) | 0.93 | 0.894 | 13,843 |
| MRSK | 39.7609▼ | -0.1091 (-0.27%) | 39.88 | 39.72 | 11,473 |
| MRVL | 211.02▼ | -7.57 (-3.46%) | 222.38 | 210.29 | 16,405,454 |
| MRVU | 102.81▼ | -7.21 (-6.55%) | 113.82 | 102.1101 | 181,722 |
| MSA | 192.81▼ | -0.42 (-0.22%) | 195.45 | 192.47 | 339,757 |
| MSAI | 5.26▼ | -0.17 (-3.13%) | 5.455 | 5.26 | 8,446 |
| MSGM | 4.46▲ | +0.19 (+4.45%) | 4.5579 | 4.31 | 34,749 |
| MST | 8.50▼ | -0.0224 (-0.26%) | 8.5904 | 8.249 | 48,268 |
| MTEN | 0.9989▼ | -0.0611 (-5.76%) | 1.03 | 0.99 | 81,235 |
| MTG | 30.59▼ | -0.36 (-1.16%) | 30.915 | 30.37 | 1,199,671 |
| MTGP | 43.75▲ | +0.06 (+0.14%) | 43.82 | 43.635 | 12,455 |
| MVLL | 25.26▼ | -2.01 (-7.37%) | 28.13 | 25.20 | 3,144,282 |
| MYHD | 24.935▼ | -0.076 (-0.30%) | 24.935 | 24.92 | 935 |
| MYHE | 24.815▼ | -0.01 (-0.04%) | 24.815 | 24.815 | 43 |
| NBFC | 50.5947▼ | -0.0145 (-0.03%) | 50.5947 | 50.58 | 1,199 |
| NCEL | 3.56▲ | +0.11 (+3.19%) | 3.75 | 3.49 | 5,969 |
| NCLO | 25.005▼ | -0.075 (-0.30%) | 25.01 | 25.00 | 13,658 |
| NCT | 3.46▲ | +0.08 (+2.37%) | 3.56 | 3.35 | 1,052,364 |
| NFE | 0.3341▼ | -0.0124 (-3.58%) | 0.3405 | 0.332 | 675,365 |
| NFJ | 15.48▼ | -0.04 (-0.26%) | 15.56 | 15.4135 | 243,039 |
| NFRX | 26.5627▼ | -0.2459 (-0.92%) | 26.58 | 26.50 | 2,856 |
| NFTY | 55.41▼ | -0.09 (-0.16%) | 55.53 | 55.2001 | 20,422 |
| NINE | 11.22▼ | -0.60 (-5.08%) | 11.76 | 10.89 | 34,573 |
| NMAD | 3.89▲ | +0.15 (+4.01%) | 4.10 | 3.725 | 324,092 |
| NMFC | 7.35▼ | -0.13 (-1.74%) | 7.45 | 7.26 | 671,486 |
| NMRK | 15.58▼ | -0.22 (-1.39%) | 15.895 | 15.515 | 1,253,930 |
| NPCT | 9.79▲ | +0.03 (+0.31%) | 9.8062 | 9.74 | 110,768 |
| NPV | 10.84▼ | -0.02 (-0.18%) | 10.8999 | 10.07 | 76,013 |
| NRDY | 0.83▼ | -0.0107 (-1.27%) | 0.8444 | 0.82 | 107,912 |
| NRG | 120.73▲ | +3.69 (+3.15%) | 124.69 | 117.78 | 6,109,972 |
| NTIC | 8.48▼ | -0.03 (-0.35%) | 8.48 | 8.48 | 486 |
| NTST | 21.15▲ | +0.07 (+0.33%) | 21.20 | 20.90 | 993,547 |
| NTWK | 4.28▼ | -0.07 (-1.61%) | 4.4138 | 4.24 | 7,444 |
| NU | 14.48▲ | +0.15 (+1.05%) | 14.6595 | 14.31 | 65,766,152 |
| NUHY | 21.2251▼ | -0.0385 (-0.18%) | 21.2499 | 21.22 | 5,676 |
| NUS | 5.22▼ | -0.11 (-2.06%) | 5.29 | 5.12 | 368,950 |
| NVCR | 16.05▼ | -0.22 (-1.35%) | 16.25 | 15.93 | 1,209,540 |
| NVNO | 11.07▼ | -0.08 (-0.72%) | 11.07 | 11.07 | 1,392 |
| NVO | 44.53▲ | +0.25 (+0.56%) | 45.72 | 44.38 | 21,181,838 |
| NVOH | 24.0037▲ | +0.069 (+0.29%) | 24.57 | 24.0037 | 1,967 |
| NVOX | 13.33▲ | +0.15 (+1.14%) | 14.065 | 13.285 | 646,691 |
| NXPI | 231.15▼ | -6.45 (-2.71%) | 237.22 | 229.50 | 4,098,199 |
| OARK | 28.5365▼ | -0.1944 (-0.68%) | 28.745 | 28.5365 | 11,338 |
| OBOR | 27.018▼ | -0.014 (-0.05%) | 27.018 | 27.018 | 100 |
| OCIO | 37.8301▼ | -0.054 (-0.14%) | 37.96 | 37.8301 | 937 |
| ODFL | 215.45▼ | -3.87 (-1.76%) | 219.995 | 213.26 | 1,689,006 |
| OEFA | 36.19▼ | -0.1119 (-0.31%) | 36.19 | 36.19 | 76 |
| OFLX | 30.44▼ | -0.34 (-1.10%) | 30.60 | 29.92 | 41,993 |
| OGEN | 0.54▼ | -0.01 (-1.82%) | 0.5603 | 0.53 | 11,384 |
| OI | 7.47▼ | -0.11 (-1.45%) | 7.665 | 7.43 | 2,358,993 |
| OIO | 1.84▲ | +0.04 (+2.22%) | 1.868 | 1.75 | 100,637 |
| OLED | 85.93▼ | -0.29 (-0.34%) | 86.97 | 84.19 | 614,646 |
| ONON | 38.19▲ | +0.58 (+1.54%) | 38.7199 | 37.665 | 2,955,601 |