Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Oct 28, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UK | 1.04▼ | -0.03 (-2.80%) | 1.06 | 1.02 | 7,992 |
| ULE | 12.9902▼ | -0.0398 (-0.31%) | 13.02 | 12.94 | 3,280 |
| UNIT | 6.04▼ | -0.18 (-2.89%) | 6.18 | 5.85 | 2,396,250 |
| UPLD | 2.13▲ | +0.01 (+0.47%) | 2.15 | 2.07 | 45,349 |
| URGN | 20.18▼ | -0.67 (-3.21%) | 20.98 | 20.00 | 752,241 |
| USNG | 27.4724▲ | +0.0624 (+0.23%) | 27.55 | 27.4724 | 1,960 |
| VABS | 24.34▼ | -0.02 (-0.08%) | 24.34 | 24.335 | 1,100 |
| VALU | 38.84▲ | +0.69 (+1.81%) | 38.93 | 38.15 | 8,287 |
| VELO | 5.81▼ | -0.73 (-11.16%) | 6.5674 | 5.6685 | 569,469 |
| VEMY | 28.145▼ | -0.035 (-0.12%) | 28.1499 | 28.124 | 2,155 |
| VGUS | 75.645▲ | +0.01 (+0.01%) | 75.65 | 75.62 | 35,233 |
| VNDA | 5.58▼ | -0.03 (-0.53%) | 5.70 | 5.55 | 581,439 |
| VRRM | 24.00▼ | -0.12 (-0.50%) | 24.12 | 23.725 | 814,649 |
| VSEC | 182.73▲ | +3.21 (+1.79%) | 184.72 | 176.52 | 1,205,042 |
| VTSI | 6.16▲ | +0.13 (+2.16%) | 6.24 | 6.02 | 17,471 |
| WAFU | 1.69▲ | +0.02 (+1.20%) | 1.72 | 1.67 | 7,900 |
| WEAV | 7.00▲ | +0.07 (+1.01%) | 7.01 | 6.8805 | 654,686 |
| WGO | 40.60▼ | -0.60 (-1.46%) | 41.4525 | 40.60 | 545,843 |
| WHG | 16.48▲ | +0.01 (+0.06%) | 16.575 | 16.40 | 5,503 |
| WLFC | 130.32▲ | +0.55 (+0.42%) | 133.12 | 129.39 | 57,100 |
| WLYB | 37.17▲ | +0.1199 (+0.32%) | 37.25 | 37.03 | 864 |
| WOLF | 30.76▼ | -0.13 (-0.42%) | 31.9699 | 28.53 | 2,906,696 |
| WTBA | 21.62▼ | -0.21 (-0.96%) | 21.82 | 21.36 | 30,962 |
| WVE | 7.59▼ | -0.03 (-0.39%) | 7.83 | 7.575 | 2,467,043 |
| WXM | 3.31▼ | -0.10 (-2.93%) | 3.44 | 3.26 | 357,836 |
| XBIL | 50.195▼ | -0.005 (-0.01%) | 50.20 | 50.19 | 111,784 |
| XTWO | 49.66▼ | -0.01 (-0.02%) | 49.67 | 49.65 | 6,719 |
| YAAS | 2.46▼ | -0.07 (-2.77%) | 2.58 | 2.44 | 39,480 |
| YFYA | 9.8602▼ | -0.0048 (-0.05%) | 9.88 | 9.86 | 21,443 |
| YORW | 32.46▼ | -0.16 (-0.49%) | 32.67 | 31.8339 | 137,076 |
| ZENV | 1.331▲ | +0.001 (+0.08%) | 1.37 | 1.331 | 1,500 |