Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for May 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TCPB | 50.905▲ | +0.135 (+0.27%) | 50.93 | 50.87 | 13,047 |
| TDI | 45.3848▲ | +0.4998 (+1.11%) | 45.46 | 45.181 | 46,164 |
| TECH | 48.36▼ | -2.55 (-5.01%) | 50.50 | 47.85 | 3,849,989 |
| TEN | 43.80▼ | -0.20 (-0.45%) | 44.57 | 43.40 | 257,819 |
| TEQI | 49.0452▲ | +0.1989 (+0.41%) | 49.1513 | 49.005 | 5,058 |
| TER | 359.77▲ | +5.66 (+1.60%) | 367.8219 | 354.24 | 3,480,416 |
| TERG | 49.08▲ | +1.54 (+3.24%) | 50.96 | 48.175 | 84,517 |
| TEX | 63.60▲ | +0.78 (+1.24%) | 64.47 | 62.365 | 1,020,926 |
| TEXN | 32.1751▲ | +0.1233 (+0.38%) | 32.26 | 32.1751 | 1,269 |
| TFFI | 19.91▼ | -0.045 (-0.23%) | 19.91 | 19.91 | 100 |
| TFGZ | 34.979▲ | +0.1068 (+0.31%) | 34.979 | 34.979 | 1,019 |
| TFPM | 33.38▲ | +0.98 (+3.02%) | 33.39 | 32.705 | 568,390 |
| TGB | 7.49▲ | +0.24 (+3.31%) | 7.64 | 7.37 | 5,138,289 |
| TGHL | 0.35▲ | +0.0099 (+2.91%) | 0.38 | 0.34 | 40,380 |
| TH | 15.33▲ | +0.04 (+0.26%) | 15.555 | 15.12 | 912,495 |
| THD | 71.76▲ | +0.56 (+0.79%) | 71.835 | 71.6001 | 34,656 |
| THMZ | 33.2972▲ | +0.2718 (+0.82%) | 33.319 | 33.29 | 413 |
| THR | 65.66▲ | +0.34 (+0.52%) | 67.00 | 64.64 | 581,574 |
| THY | 22.14▲ | +0.05 (+0.23%) | 22.16 | 22.12 | 9,578 |
| TIGR | 6.46▲ | +0.03 (+0.47%) | 6.55 | 6.28 | 3,027,416 |
| TIMB | 23.79▲ | +0.19 (+0.81%) | 24.27 | 23.79 | 1,011,068 |
| TKR | 117.97▲ | +1.63 (+1.40%) | 118.40 | 115.19 | 718,513 |
| TLG | 27.335▲ | +0.0376 (+0.14%) | 27.42 | 27.3101 | 1,374 |
| TLH | 100.26▲ | +0.42 (+0.42%) | 100.48 | 100.21 | 598,688 |
| TLT | 86.08▲ | +0.43 (+0.50%) | 86.28 | 85.99 | 28,704,019 |
| TLTD | 100.994▲ | +0.821 (+0.82%) | 101.05 | 100.685 | 17,204 |
| TLX | 10.68▲ | +0.02 (+0.19%) | 10.855 | 10.64 | 193,305 |
| TMF | 35.59▲ | +0.44 (+1.25%) | 35.885 | 35.535 | 2,598,987 |
| TMHC | 60.00▲ | +0.53 (+0.89%) | 60.375 | 59.25 | 518,394 |
| TMQ | 4.49▲ | +0.04 (+0.90%) | 4.62 | 4.425 | 2,332,797 |
| TMSL | 41.19▲ | +0.53 (+1.30%) | 41.4399 | 41.03 | 324,342 |
| TMV | 37.82▼ | -0.43 (-1.12%) | 37.87 | 37.5001 | 476,011 |
| TMVE | 17.011▲ | +0.0191 (+0.11%) | 17.06 | 17.011 | 5,649 |
| TNA | 65.12▲ | +1.26 (+1.97%) | 65.6498 | 64.06 | 5,579,161 |
| TNET | 42.80▼ | -0.07 (-0.16%) | 42.89 | 41.22 | 212,714 |
| TOI | 4.00▼ | -0.07 (-1.72%) | 4.15 | 3.89 | 2,439,667 |
| TOL | 137.89▲ | +0.80 (+0.58%) | 138.785 | 136.53 | 749,852 |
| TOP | 0.762▼ | -0.013 (-1.68%) | 0.7741 | 0.7308 | 21,460 |
| TOTL | 39.62▲ | +0.04 (+0.10%) | 39.64 | 39.60 | 517,267 |
| TOTR | 40.345▲ | +0.075 (+0.19%) | 40.3597 | 40.31 | 7,684 |
| TOUS | 37.145▲ | +0.305 (+0.83%) | 37.19 | 37.01 | 107,561 |
| TPC | 82.85▲ | +0.89 (+1.09%) | 85.76 | 81.01 | 652,657 |
| TPIF | 38.05▲ | +0.21 (+0.55%) | 38.06 | 37.9182 | 33,242 |
| TPR | 133.48▲ | +2.96 (+2.27%) | 139.48 | 132.15 | 4,297,088 |
| TPSC | 45.5999▲ | +0.0625 (+0.14%) | 45.78 | 45.475 | 14,264 |
| TREX | 40.20▲ | +1.01 (+2.58%) | 41.28 | 39.34 | 2,513,917 |
| TRGP | 248.12▼ | -4.32 (-1.71%) | 252.235 | 247.42 | 946,580 |
| TRND | 36.269▲ | +0.3873 (+1.08%) | 36.2881 | 36.2401 | 505 |
| TROX | 8.82▲ | +0.40 (+4.75%) | 9.15 | 8.59 | 3,464,292 |
| TRU | 72.00▼ | -0.95 (-1.30%) | 73.13 | 71.17 | 1,477,303 |
| TRX | 1.26▲ | +0.03 (+2.44%) | 1.30 | 1.23 | 2,845,263 |
| TSCV | 30.9269▲ | +0.0734 (+0.24%) | 30.9269 | 30.9032 | 1,517 |
| TSME | 47.3857▲ | +0.3463 (+0.74%) | 47.60 | 47.11 | 29,717 |
| TTC | 95.50▲ | +0.12 (+0.13%) | 95.84 | 94.6735 | 473,971 |
| TTMI | 157.31▲ | +3.54 (+2.30%) | 157.99 | 150.42 | 2,081,133 |
| TTT | 67.7732▼ | -0.9829 (-1.43%) | 67.90 | 67.65 | 4,290 |
| TUA | 20.91▲ | +0.05 (+0.24%) | 20.95 | 20.90 | 131,159 |
| TUSK | 2.39▲ | +0.04 (+1.70%) | 2.44 | 2.27 | 152,480 |
| TVAL | 40.02▲ | +0.29 (+0.73%) | 40.07 | 39.98 | 30,747 |
| TWAV | 1.87▲ | +0.08 (+4.47%) | 1.905 | 1.76 | 24,503 |
| TWM | 23.58▼ | -0.33 (-1.38%) | 23.865 | 23.465 | 411,919 |
| TWN | 96.64▲ | +1.2188 (+1.28%) | 97.25 | 96.17 | 12,872 |
| TX | 46.92▲ | +0.70 (+1.51%) | 46.93 | 45.9942 | 72,032 |
| TXUE | 34.375▲ | +0.273 (+0.80%) | 34.56 | 34.2266 | 41,913 |
| TYD | 24.36▲ | +0.11 (+0.45%) | 24.47 | 24.32 | 30,777 |
| TYO | 13.75▼ | -0.06 (-0.43%) | 13.75 | 13.68 | 1,793 |
| TZA | 4.64▼ | -0.09 (-1.90%) | 4.71 | 4.59 | 264,419,349 |
| UAA | 6.43▲ | +0.04 (+0.63%) | 6.53 | 6.255 | 6,387,288 |
| UAE | 19.57▲ | +0.08 (+0.41%) | 19.70 | 19.565 | 107,909 |
| UBS | 45.23▲ | +0.82 (+1.85%) | 45.23 | 44.92 | 1,945,986 |
| UBT | 16.27▲ | +0.15 (+0.93%) | 16.3376 | 16.2272 | 41,073 |
| UCON | 24.98▲ | +0.04 (+0.16%) | 25.0199 | 24.96 | 763,927 |
| UCRD | 21.555▲ | +0.01 (+0.05%) | 21.555 | 21.555 | 5 |
| UDN | 18.41▲ | +0.06 (+0.33%) | 18.42 | 18.39 | 141,610 |
| UDOW | 60.70▲ | +0.01 (+0.02%) | 61.58 | 60.28 | 2,428,063 |
| UEVM | 61.45▲ | +0.2277 (+0.37%) | 61.53 | 61.45 | 1,844 |
| UFIV | 48.695▲ | +0.0803 (+0.17%) | 48.72 | 48.695 | 551 |
| UGL | 61.79▲ | +0.52 (+0.85%) | 62.47 | 61.28 | 1,284,466 |
| UIVM | 73.1887▲ | +0.6427 (+0.89%) | 73.1887 | 72.92 | 1,237 |
| UJB | 78.773▲ | +0.4271 (+0.55%) | 78.773 | 78.773 | 66 |
| ULCC | 5.29▼ | -0.14 (-2.58%) | 5.45 | 5.215 | 5,216,406 |
| ULS | 100.44▲ | +1.03 (+1.04%) | 101.00 | 98.2201 | 516,776 |
| ULTI | 13.685▲ | +0.405 (+3.05%) | 13.715 | 13.28 | 55,284 |
| UMBF | 131.36▲ | +0.19 (+0.14%) | 132.28 | 130.62 | 511,392 |
| UMDD | 33.8004▲ | +0.4635 (+1.39%) | 33.8004 | 33.6909 | 730 |
| UNCY | 7.94▲ | +0.08 (+1.02%) | 8.14 | 7.78 | 401,350 |
| UNIT | 11.28▲ | +0.16 (+1.44%) | 11.455 | 11.20 | 2,205,018 |
| UNIY | 48.615▲ | +0.1114 (+0.23%) | 48.615 | 48.615 | 54 |
| UPV | 96.9047▲ | +1.7847 (+1.88%) | 96.9047 | 96.25 | 944 |
| UROY | 4.00▲ | +0.04 (+1.01%) | 4.16 | 3.955 | 3,684,328 |
| URSP | 45.399▲ | +0.239 (+0.53%) | 45.45 | 45.0374 | 5,049 |
| URTH | 200.64▲ | +1.52 (+0.76%) | 200.75 | 200.08 | 374,424 |
| URTY | 75.92▲ | +1.45 (+1.95%) | 76.54 | 74.72 | 841,658 |
| USA | 5.82▲ | +0.04 (+0.69%) | 5.83 | 5.79 | 1,082,598 |
| USAR | 26.96▲ | +0.58 (+2.20%) | 27.61 | 25.80 | 16,449,778 |
| USAS | 6.63▲ | +0.25 (+3.92%) | 6.725 | 6.30 | 4,136,536 |
| USAU | 16.99▲ | +0.40 (+2.41%) | 17.15 | 16.67 | 123,404 |
| USB | 55.53▲ | +0.22 (+0.40%) | 55.6424 | 54.91 | 10,174,349 |
| USCA | 43.6046▲ | +0.2008 (+0.46%) | 43.6046 | 43.57 | 1,844 |
| USDU | 25.81▼ | -0.09 (-0.35%) | 25.86 | 25.81 | 83,788 |