Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Aug 25, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PGF | 14.55▼ | -0.03 (-0.21%) | 14.59 | 14.53 | 219,597 |
| PGX | 11.52▼ | -0.03 (-0.26%) | 11.58 | 11.52 | 1,974,130 |
| PHM | 132.28▼ | -0.05 (-0.04%) | 132.88 | 130.54 | 3,011,964 |
| PHUN | 2.63▼ | -0.10 (-3.66%) | 2.73 | 2.62 | 243,484 |
| PHYS | 25.83▼ | -0.05 (-0.19%) | 25.91 | 25.82 | 1,385,727 |
| PIE | 23.145▼ | -0.175 (-0.75%) | 23.2385 | 23.10 | 14,851 |
| PIII | 7.39▲ | +0.20 (+2.78%) | 7.61 | 7.23 | 6,640 |
| PINC | 25.70▲ | +0.56 (+2.23%) | 25.71 | 25.215 | 1,851,596 |
| PIPR | 334.43▼ | -2.03 (-0.60%) | 338.385 | 333.975 | 96,955 |
| PK | 11.67▼ | -0.17 (-1.44%) | 11.86 | 11.605 | 2,566,532 |
| PKB | 91.46▼ | -0.44 (-0.48%) | 91.9499 | 91.342 | 25,401 |
| PKBK | 21.95▼ | -0.30 (-1.35%) | 22.30 | 21.92 | 75,013 |
| PKE | 18.90▼ | -0.15 (-0.79%) | 19.1879 | 18.84 | 71,866 |
| PKOH | 19.44▼ | -0.515 (-2.58%) | 19.93 | 19.28 | 10,597 |
| PKW | 130.78▼ | -0.53 (-0.40%) | 131.19 | 130.75 | 36,276 |
| PKX | 55.29▼ | -0.47 (-0.84%) | 55.59 | 55.17 | 90,800 |
| PLAB | 22.07▼ | -0.01 (-0.05%) | 22.22 | 21.96 | 527,229 |
| PLAG | 1.7601▼ | -0.0899 (-4.86%) | 1.92 | 1.71 | 90,982 |
| PLAY | 24.84▼ | -0.50 (-1.97%) | 25.22 | 24.34 | 543,419 |
| PLD | 111.62▼ | -0.66 (-0.59%) | 112.75 | 111.30 | 2,022,800 |
| PLPC | 191.04▼ | -2.35 (-1.22%) | 195.15 | 190.07 | 61,882 |
| PLTD | 7.97▲ | +0.07 (+0.89%) | 8.36 | 7.903 | 16,770,800 |
| PLTM | 12.955▼ | -0.155 (-1.18%) | 13.07 | 12.9372 | 201,413 |
| PLTZ | 9.98▲ | +0.20 (+2.04%) | 10.95 | 9.81 | 20,945,056 |
| PLUR | 5.46▼ | -0.22 (-3.87%) | 5.49 | 5.28 | 13,154 |
| PLX | 1.60▼ | -0.06 (-3.61%) | 1.655 | 1.59 | 521,383 |
| PMBS | 49.196▼ | -0.0546 (-0.11%) | 49.24 | 49.11 | 339,400 |
| PMT | 12.25▼ | -0.11 (-0.89%) | 12.35 | 12.20 | 675,362 |
| PNC | 200.70▼ | -0.99 (-0.49%) | 201.47 | 200.155 | 1,275,034 |
| PNFP | 96.10▼ | -0.09 (-0.09%) | 96.43 | 95.34 | 865,321 |
| PNQI | 53.80▼ | -0.13 (-0.24%) | 54.18 | 53.80 | 34,100 |
| PNR | 107.93▼ | -0.67 (-0.62%) | 108.55 | 107.61 | 922,722 |
| POOL | 321.43▼ | -2.30 (-0.71%) | 322.56 | 318.43 | 374,729 |
| POR | 42.49▼ | -0.59 (-1.37%) | 42.84 | 42.43 | 892,800 |
| POWI | 46.51▼ | -0.91 (-1.92%) | 47.63 | 46.475 | 422,454 |
| POWL | 258.36▼ | -4.59 (-1.75%) | 268.00 | 257.88 | 141,250 |
| PPBI | 24.30▼ | -0.005 (-0.02%) | 24.46 | 24.12 | 978,016 |
| PPBT | 2.21▼ | -0.085 (-3.70%) | 2.32 | 2.21 | 22,747 |
| PRAA | 17.24▼ | -0.10 (-0.58%) | 17.385 | 17.12 | 232,970 |
| PRAY | 31.422▼ | -0.2332 (-0.74%) | 31.44 | 31.36 | 2,100 |
| PRCH | 16.39▼ | -0.24 (-1.44%) | 17.13 | 16.33 | 1,643,357 |
| PRF | 44.00▼ | -0.24 (-0.54%) | 44.1898 | 44.00 | 261,523 |
| PRFZ | 44.16▼ | -0.35 (-0.79%) | 44.44 | 44.15 | 71,100 |
| PRG | 34.62▼ | -0.09 (-0.26%) | 34.695 | 34.30 | 253,737 |
| PRGS | 46.06▼ | -0.64 (-1.37%) | 46.61 | 46.005 | 520,438 |
| PRIV | 25.24▼ | -0.045 (-0.18%) | 25.28 | 25.24 | 44,200 |
| PRKS | 52.72▼ | -0.73 (-1.37%) | 53.405 | 52.37 | 376,578 |
| PRLB | 50.46▼ | -0.23 (-0.45%) | 50.82 | 50.09 | 214,400 |
| PRO | 15.37▼ | -0.46 (-2.91%) | 15.70 | 15.33 | 526,000 |
| PRU | 109.11▼ | -0.78 (-0.71%) | 110.26 | 108.90 | 1,211,800 |
| PRXG | 34.181▼ | -0.0143 (-0.04%) | 34.32 | 34.181 | 861 |
| PSC | 55.1141▼ | -0.4759 (-0.86%) | 55.62 | 55.10 | 74,379 |
| PSCF | 58.25▼ | -0.40 (-0.68%) | 58.50 | 58.25 | 1,700 |
| PSCI | 148.94▼ | -0.94 (-0.63%) | 150.44 | 148.94 | 1,600 |
| PSCM | 78.451▼ | -0.0051 (-0.01%) | 78.451 | 78.451 | 65 |
| PSCT | 47.63▼ | -0.61 (-1.26%) | 47.99 | 47.61 | 6,600 |
| PSFE | 13.92▼ | -0.24 (-1.69%) | 14.215 | 13.911 | 187,519 |
| PSK | 32.89▼ | -0.05 (-0.15%) | 32.99 | 32.85 | 136,912 |
| PSLV | 12.99▼ | -0.15 (-1.14%) | 13.12 | 12.99 | 18,166,180 |
| PSMT | 108.68▼ | -2.06 (-1.86%) | 110.31 | 108.55 | 141,726 |
| PSN | 79.70▼ | -0.12 (-0.15%) | 80.32 | 79.3964 | 718,606 |
| PSQ | 32.87▲ | +0.10 (+0.31%) | 32.94 | 32.7101 | 3,836,066 |
| PST | 22.6996▲ | +0.0796 (+0.35%) | 22.7354 | 22.6996 | 735 |
| PSTL | 15.38▼ | -0.12 (-0.77%) | 15.55 | 15.37 | 134,069 |
| PSTP | 34.194▼ | -0.06 (-0.18%) | 34.28 | 34.18 | 23,900 |
| PSX | 129.52▼ | -0.42 (-0.32%) | 130.93 | 128.9754 | 2,051,164 |
| PTBD | 19.885▼ | -0.015 (-0.08%) | 19.95 | 19.88 | 17,300 |
| PTF | 67.2674▼ | -0.1926 (-0.29%) | 67.8861 | 67.2674 | 6,310 |
| PTL | 239.70▼ | -1.73 (-0.72%) | 240.46 | 239.6996 | 14,541 |
| PTNQ | 73.6857▼ | -0.123 (-0.17%) | 73.9897 | 73.623 | 30,076 |
| PTRB | 41.81▼ | -0.03 (-0.07%) | 41.87 | 41.7911 | 45,525 |
| PUSH | 50.51▲ | +0.02 (+0.04%) | 50.52 | 50.50 | 4,822 |
| PVBC | 12.81▼ | -0.06 (-0.47%) | 12.89 | 12.77 | 17,455 |
| PWV | 64.01▼ | -0.28 (-0.44%) | 64.26 | 64.0038 | 30,422 |
| PXH | 24.57▼ | -0.10 (-0.41%) | 24.695 | 24.54 | 111,082 |
| PXJ | 26.66▼ | -0.11 (-0.41%) | 26.69 | 26.65 | 3,134 |
| PY | 52.032▼ | -0.2117 (-0.41%) | 52.17 | 52.032 | 6,748 |
| PYPG | 17.1133▼ | -0.1774 (-1.03%) | 17.23 | 16.92 | 29,679 |
| PYPL | 69.48▼ | -0.42 (-0.60%) | 69.81 | 69.04 | 6,456,500 |
| PYPY | 11.24▼ | -0.03 (-0.27%) | 11.263 | 11.171 | 37,100 |
| PZA | 22.16▼ | -0.01 (-0.05%) | 22.18 | 22.13 | 1,338,325 |
| QABA | 58.07▼ | -0.41 (-0.70%) | 58.32 | 58.07 | 3,300 |
| QAI | 33.04▼ | -0.09 (-0.27%) | 33.1113 | 33.04 | 22,045 |
| QBTS | 15.02▼ | -0.52 (-3.35%) | 15.43 | 14.7641 | 21,232,561 |
| QBUF | 28.20▼ | -0.015 (-0.05%) | 28.25 | 28.17 | 6,100 |
| QCML | 18.694▼ | -0.3438 (-1.81%) | 18.71 | 18.42 | 11,500 |
| QCMU | 24.4522▼ | -0.4495 (-1.81%) | 24.4555 | 24.4522 | 2,434 |
| QCOM | 156.42▼ | -1.59 (-1.01%) | 158.05 | 155.40 | 4,653,018 |
| QDEL | 27.65▼ | -0.25 (-0.90%) | 27.73 | 26.80 | 1,471,934 |
| QDF | 77.135▼ | -0.385 (-0.50%) | 77.42 | 77.135 | 12,137 |
| QDIV | 35.3213▼ | -0.2002 (-0.56%) | 35.3685 | 35.29 | 863 |
| QDPL | 40.81▼ | -0.15 (-0.37%) | 40.96 | 40.76 | 383,900 |
| QDVO | 28.58▼ | -0.01 (-0.03%) | 28.67 | 28.48 | 370,200 |
| QFLR | 31.64▼ | -0.08 (-0.25%) | 31.789 | 31.61 | 29,753 |
| QGRO | 109.99▼ | -0.60 (-0.54%) | 110.64 | 109.99 | 51,124 |
| QGRW | 54.51▼ | -0.09 (-0.16%) | 54.804 | 54.42 | 95,400 |
| QID | 23.96▲ | +0.15 (+0.63%) | 24.06 | 23.72 | 7,102,636 |
| QIDX | 10.84▼ | -0.043 (-0.40%) | 10.87 | 10.84 | 3,400 |
| QLD | 124.39▼ | -0.75 (-0.60%) | 125.685 | 123.8902 | 2,303,935 |
| QLTA | 47.96▼ | -0.08 (-0.17%) | 48.025 | 47.9401 | 126,052 |