Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Aug 25, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JHSC | 41.495▼ | -0.374 (-0.89%) | 41.78 | 41.305 | 60,500 |
| JILL | 16.71▼ | -0.29 (-1.71%) | 16.90 | 16.64 | 52,279 |
| JJSF | 115.54▼ | -0.425 (-0.37%) | 116.32 | 113.93 | 125,762 |
| JMBS | 45.11▼ | -0.02 (-0.04%) | 45.16 | 45.0418 | 5,501,904 |
| JMEE | 62.38▼ | -0.42 (-0.67%) | 62.96 | 62.33 | 154,400 |
| JMOM | 65.0558▼ | -0.3342 (-0.51%) | 65.35 | 65.0558 | 43,773 |
| JNK | 97.31▼ | -0.12 (-0.12%) | 97.435 | 97.305 | 2,940,117 |
| JNUG | 97.90▼ | -0.65 (-0.66%) | 99.345 | 97.42 | 288,910 |
| JOET | 41.58▼ | -0.204 (-0.49%) | 41.709 | 41.55 | 23,200 |
| JOJO | 15.325▼ | -0.0147 (-0.10%) | 15.335 | 15.315 | 6,400 |
| JPEF | 72.2693▼ | -0.2407 (-0.33%) | 72.48 | 72.25 | 55,072 |
| JPMB | 39.57▼ | -0.08 (-0.20%) | 39.59 | 39.56 | 1,551 |
| JPME | 107.8801▼ | -0.6079 (-0.56%) | 108.36 | 107.8801 | 4,702 |
| JPSE | 49.1188▼ | -0.3412 (-0.69%) | 49.32 | 49.0401 | 17,702 |
| JPUS | 122.366▼ | -0.7296 (-0.59%) | 122.5485 | 122.30 | 4,367 |
| JPX | 19.5106▼ | -0.1564 (-0.80%) | 19.625 | 19.5106 | 1,685 |
| JSCP | 47.49▼ | -0.0174 (-0.04%) | 47.50 | 47.4701 | 81,976 |
| JSMD | 82.0553▼ | -0.2624 (-0.32%) | 82.729 | 82.05 | 16,365 |
| JSML | 71.7786▼ | -0.3864 (-0.54%) | 72.425 | 71.7786 | 12,667 |
| JTEK | 84.37▼ | -0.35 (-0.41%) | 85.0099 | 84.33 | 153,421 |
| JULW | 37.8817▼ | -0.0773 (-0.20%) | 37.9299 | 37.8682 | 9,792 |
| JUST | 91.3283▼ | -0.2969 (-0.32%) | 91.60 | 91.27 | 6,298 |
| JVAL | 46.4503▼ | -0.1567 (-0.34%) | 46.5158 | 46.4352 | 10,771 |
| JXN | 97.71▼ | -0.76 (-0.77%) | 98.96 | 97.65 | 458,876 |
| KAI | 340.72▼ | -0.18 (-0.05%) | 340.72 | 336.81 | 129,700 |
| KALU | 78.58▼ | -0.99 (-1.24%) | 80.3011 | 78.44 | 67,761 |
| KAR | 29.03▼ | -0.14 (-0.48%) | 29.37 | 29.01 | 608,500 |
| KARO | 50.07▼ | -0.925 (-1.81%) | 51.20 | 49.80 | 71,923 |
| KBE | 60.32▼ | -0.36 (-0.59%) | 60.63 | 60.28 | 1,361,960 |
| KBH | 63.75▼ | -1.00 (-1.54%) | 64.35 | 63.25 | 814,700 |
| KBR | 50.99▼ | -0.07 (-0.14%) | 51.28 | 50.81 | 1,080,993 |
| KBSX | 1.69▼ | -0.03 (-1.74%) | 1.72 | 1.69 | 4,212 |
| KBWB | 76.05▼ | -0.15 (-0.20%) | 76.36 | 75.90 | 3,085,427 |
| KBWD | 14.02▼ | -0.09 (-0.64%) | 14.11 | 14.0125 | 244,446 |
| KBWR | 62.2307▼ | -0.3193 (-0.51%) | 62.47 | 62.0301 | 1,822 |
| KCE | 155.22▼ | -0.73 (-0.47%) | 156.15 | 155.213 | 18,766 |
| KD | 31.15▼ | -0.05 (-0.16%) | 31.3604 | 30.9001 | 1,693,547 |
| KDEF | 41.316▼ | -0.114 (-0.28%) | 41.50 | 41.30 | 20,700 |
| KEAT | 28.7141▼ | -0.0999 (-0.35%) | 28.75 | 28.69 | 3,361 |
| KEYS | 165.32▼ | -1.55 (-0.93%) | 166.69 | 164.69 | 798,000 |
| KFRC | 32.82▼ | -0.57 (-1.71%) | 33.335 | 32.53 | 266,176 |
| KFY | 76.22▼ | -0.24 (-0.31%) | 76.60 | 76.08 | 361,900 |
| KGEI | 5.48▼ | -0.11 (-1.97%) | 5.58 | 5.44 | 69,409 |
| KHC | 27.69▼ | -0.37 (-1.32%) | 28.01 | 27.65 | 9,768,873 |
| KHYB | 24.379▼ | -0.026 (-0.11%) | 24.39 | 24.369 | 1,800 |
| KLIC | 37.41▼ | -0.26 (-0.69%) | 37.705 | 37.17 | 289,890 |
| KLXY | 24.7423▼ | -0.3818 (-1.52%) | 24.7423 | 24.7423 | 118 |
| KMID | 24.97▼ | -0.09 (-0.36%) | 25.01 | 24.87 | 2,000 |
| KMLI | 24.4047▼ | -0.5023 (-2.02%) | 24.60 | 24.4047 | 624 |
| KMX | 59.86▼ | -0.20 (-0.33%) | 60.29 | 59.46 | 1,543,400 |
| KN | 21.35▼ | -0.22 (-1.02%) | 21.69 | 21.33 | 592,400 |
| KNF | 90.95▼ | -0.89 (-0.97%) | 91.98 | 90.74 | 316,561 |
| KNTK | 40.64▼ | -0.06 (-0.15%) | 40.83 | 39.95 | 895,078 |
| KOMP | 58.02▼ | -0.39 (-0.67%) | 58.45 | 58.02 | 89,012 |
| KORP | 47.1583▼ | -0.0417 (-0.09%) | 47.22 | 47.1304 | 33,562 |
| KPRX | 2.65▼ | -0.08 (-2.93%) | 2.70 | 2.65 | 11,129 |
| KR | 70.14▲ | +0.58 (+0.83%) | 70.47 | 69.63 | 4,419,044 |
| KRBN | 30.72▼ | -0.20 (-0.65%) | 30.94 | 30.62 | 24,300 |
| KRE | 64.49▼ | -0.35 (-0.54%) | 64.835 | 64.405 | 11,780,604 |
| KREF | 9.46▼ | -0.07 (-0.73%) | 9.55 | 9.45 | 361,086 |
| KRG | 22.38▼ | -0.39 (-1.71%) | 22.68 | 22.225 | 1,088,985 |
| KRKR | 4.99▼ | -0.06 (-1.19%) | 5.00 | 4.46 | 7,677 |
| KRO | 6.30▼ | -0.17 (-2.63%) | 6.45 | 6.26 | 359,200 |
| KSA | 38.08▼ | -0.05 (-0.13%) | 38.175 | 38.05 | 316,613 |
| KSCP | 5.48▼ | -0.15 (-2.66%) | 5.74 | 5.45 | 240,900 |
| KSPY | 27.545▼ | -0.02 (-0.07%) | 27.58 | 27.53 | 6,200 |
| KTB | 76.33▼ | -1.08 (-1.40%) | 77.12 | 76.01 | 684,600 |
| KTCC | 2.86▼ | -0.06 (-2.05%) | 2.91 | 2.836 | 19,987 |
| KULR | 4.78▼ | -0.20 (-4.02%) | 4.98 | 4.77 | 1,395,300 |
| KVLE | 27.04▼ | -0.133 (-0.49%) | 27.12 | 27.04 | 4,100 |
| KW | 8.43▼ | -0.07 (-0.82%) | 8.50 | 8.365 | 736,550 |
| KZIA | 7.50▼ | -0.21 (-2.72%) | 7.774 | 7.15 | 5,380 |
| KZR | 4.00▼ | -0.06 (-1.48%) | 4.21 | 4.00 | 40,176 |
| LAB | 1.24▼ | -0.03 (-2.36%) | 1.261 | 1.215 | 1,081,647 |
| LAD | 323.49▼ | -3.24 (-0.99%) | 328.25 | 322.52 | 221,918 |
| LAKE | 15.35▼ | -0.15 (-0.97%) | 15.545 | 15.29 | 63,055 |
| LAMR | 125.60▼ | -1.18 (-0.93%) | 126.55 | 124.98 | 415,352 |
| LAND | 9.06▼ | -0.08 (-0.88%) | 9.11 | 8.99 | 329,000 |
| LAUR | 26.88▼ | -0.04 (-0.15%) | 27.25 | 26.705 | 624,799 |
| LAW | 5.11▼ | -0.08 (-1.54%) | 5.19 | 5.08 | 65,700 |
| LAWR | 1.97▼ | -0.07 (-3.43%) | 2.08 | 1.89 | 76,215 |
| LBGJ | 1.18▼ | -0.06 (-4.84%) | 1.24 | 1.15 | 24,900 |
| LBRT | 11.27▼ | -0.13 (-1.14%) | 11.34 | 11.16 | 2,410,627 |
| LCNB | 16.03▼ | -0.075 (-0.47%) | 16.095 | 15.91 | 13,319 |
| LCTU | 70.07▼ | -0.2892 (-0.41%) | 70.34 | 70.07 | 19,511 |
| LDRT | 25.26▼ | -0.02 (-0.08%) | 25.26 | 25.252 | 300 |
| LE | 13.42▼ | -0.27 (-1.97%) | 13.77 | 13.32 | 199,067 |
| LEN | 134.80▼ | -0.95 (-0.70%) | 135.53 | 134.11 | 2,517,800 |
| LEXI | 33.331▼ | -0.096 (-0.29%) | 33.43 | 33.331 | 15,800 |
| LFGY | 35.28▼ | -0.48 (-1.34%) | 35.585 | 34.90 | 115,100 |
| LFT | 2.18▼ | -0.05 (-2.24%) | 2.245 | 2.05 | 173,985 |
| LFUS | 262.16▼ | -0.78 (-0.30%) | 264.87 | 257.4501 | 187,874 |
| LFVN | 12.89▼ | -0.19 (-1.45%) | 13.305 | 12.775 | 93,774 |
| LGCB | 2.20▼ | -0.07 (-3.08%) | 2.29 | 2.20 | 3,592 |
| LGH | 57.263▼ | -0.27 (-0.47%) | 57.60 | 57.25 | 18,100 |
| LGIH | 65.00▼ | -2.47 (-3.66%) | 66.94 | 64.85 | 298,061 |
| LGO | 1.49▼ | -0.02 (-1.32%) | 1.56 | 1.46 | 230,563 |
| LHX | 276.17▲ | +0.40 (+0.15%) | 277.905 | 275.37 | 704,769 |
| LIF | 89.61▼ | -0.61 (-0.68%) | 91.5519 | 89.53 | 500,905 |
| LIT | 46.40▼ | -0.11 (-0.24%) | 46.7299 | 46.09 | 297,895 |