Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Mar 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SSO | 56.37▼ | -0.23 (-0.41%) | 57.425 | 56.00 | 5,823,394 |
| SSPY | 90.2877▼ | -0.5413 (-0.60%) | 91.03 | 90.23 | 454 |
| SSUS | 48.6293▼ | -0.0977 (-0.20%) | 49.0799 | 48.53 | 28,783 |
| STLD | 182.19▼ | -0.17 (-0.09%) | 184.07 | 179.93 | 758,258 |
| STRS | 31.78▼ | -0.21 (-0.66%) | 32.66 | 31.51 | 21,070 |
| STSM | 11.819▲ | +0.149 (+1.28%) | 11.92 | 11.41 | 33,804 |
| STXD | 36.8321▼ | -0.209 (-0.56%) | 37.17 | 36.8321 | 3,714 |
| STXK | 33.9523▼ | -0.2077 (-0.61%) | 34.3932 | 33.9523 | 8,419 |
| SVRE | 2.68▲ | +0.18 (+7.20%) | 2.76 | 2.55 | 491,138 |
| SWBI | 14.11▼ | -0.13 (-0.91%) | 14.51 | 13.97 | 853,683 |
| SWK | 74.13▼ | -1.49 (-1.97%) | 75.88 | 73.27 | 1,325,294 |
| SWKS | 54.93▼ | -0.35 (-0.63%) | 55.905 | 53.41 | 3,208,892 |
| SWP | 28.0196▼ | -0.0854 (-0.30%) | 28.27 | 27.9417 | 3,231 |
| SXTC | 2.08▼ | -0.05 (-2.35%) | 2.1299 | 2.05 | 10,662 |
| SYZ | 26.448▼ | -0.081 (-0.31%) | 26.84 | 26.448 | 1,600 |
| SZK | 10.5829▲ | +0.0529 (+0.50%) | 10.64 | 10.39 | 10,041 |
| T | 27.71▲ | +0.18 (+0.65%) | 27.94 | 27.45 | 37,579,550 |
| TACK | 31.03▼ | -0.14 (-0.45%) | 31.27 | 30.98 | 13,886 |
| TACU | 24.68▼ | -0.05 (-0.20%) | 24.88 | 24.68 | 7,920 |
| TAFI | 25.31▼ | -0.03 (-0.12%) | 25.34 | 25.31 | 185,475 |
| TAGG | 43.158▼ | -0.0968 (-0.22%) | 43.265 | 43.148 | 65,553 |
| TANH | 0.761▲ | +0.0039 (+0.52%) | 0.7777 | 0.734 | 7,939 |
| TARK | 41.6096▼ | -1.6792 (-3.88%) | 43.08 | 41.383 | 11,450 |
| TARS | 73.02▼ | -1.47 (-1.97%) | 75.20 | 72.02 | 509,021 |
| TAXE | 51.515▼ | -0.06 (-0.12%) | 51.60 | 51.50 | 16,618 |
| TAXI | 51.6045▼ | -0.0405 (-0.08%) | 51.615 | 51.584 | 7,412 |
| TBG | 35.65▼ | -0.05 (-0.14%) | 35.87 | 35.525 | 16,495 |
| TBHC | 1.01▼ | -0.01 (-0.98%) | 1.02 | 0.9996 | 27,831 |
| TBLD | 21.385▲ | +0.095 (+0.45%) | 21.53 | 21.2201 | 67,249 |
| TBUX | 49.87▼ | -0.01 (-0.02%) | 49.8777 | 49.86 | 145,347 |
| TCAF | 37.20▼ | -0.19 (-0.51%) | 37.54 | 37.0899 | 820,242 |
| TCHP | 46.76▼ | -0.09 (-0.19%) | 47.155 | 46.55 | 112,125 |
| TDSC | 26.6009▼ | -0.0741 (-0.28%) | 26.80 | 26.60 | 16,348 |
| TDVG | 45.79▼ | -0.17 (-0.37%) | 46.19 | 45.73 | 46,579 |
| TECS | 18.35▲ | +0.03 (+0.16%) | 18.6294 | 17.70 | 4,419,796 |
| TELO | 1.30▼ | -0.03 (-2.26%) | 1.352 | 1.25 | 107,759 |
| TEQI | 45.65▼ | -0.184 (-0.40%) | 46.0448 | 45.5553 | 8,739 |
| TGE | 1.41▼ | -0.04 (-2.76%) | 1.4586 | 1.33 | 37,988 |
| TGNA | 20.76▼ | -0.15 (-0.72%) | 20.92 | 20.76 | 1,838,828 |
| TGRT | 41.68▼ | -0.18 (-0.43%) | 42.0391 | 41.60 | 87,658 |
| THC | 237.42▼ | -3.17 (-1.32%) | 243.54 | 237.01 | 1,001,309 |
| THEQ | 27.9899▼ | -0.0343 (-0.12%) | 28.14 | 27.9899 | 4,151 |
| THIR | 32.063▼ | -0.0242 (-0.08%) | 32.3799 | 31.9415 | 121,470 |
| THLV | 32.1872▼ | -0.1688 (-0.52%) | 32.41 | 32.1872 | 3,215 |
| THTA | 15.37▼ | -0.02 (-0.13%) | 15.43 | 15.32 | 35,713 |
| TK | 12.31▼ | -0.24 (-1.91%) | 12.73 | 12.27 | 334,595 |
| TLCI | 25.7025▼ | -0.0775 (-0.30%) | 25.7025 | 25.59 | 809 |
| TLPH | 0.8861▼ | -0.0052 (-0.58%) | 0.8985 | 0.8565 | 118,889 |
| TMB | 25.70▼ | -0.0438 (-0.17%) | 25.79 | 25.70 | 798,630 |
| TMDX | 130.85▼ | -3.92 (-2.91%) | 134.92 | 129.27 | 777,256 |
| TMHC | 60.24▼ | -0.76 (-1.25%) | 61.56 | 59.77 | 725,966 |
| TMNS | 50.418▼ | -0.05 (-0.10%) | 50.418 | 50.418 | 1,000 |
| TMSL | 37.24▼ | -0.13 (-0.35%) | 37.964 | 37.2172 | 218,244 |
| TNA | 47.75▼ | -0.10 (-0.21%) | 50.1114 | 47.1699 | 16,684,770 |
| TNK | 72.50▼ | -1.88 (-2.53%) | 75.15 | 72.44 | 391,826 |
| TOK | 137.96▼ | -0.117 (-0.08%) | 137.96 | 137.96 | 200 |
| TOMZ | 0.6477▼ | -0.0303 (-4.47%) | 0.661 | 0.6183 | 38,599 |
| TOPC | 31.0996▼ | -0.0964 (-0.31%) | 31.33 | 31.0996 | 1,722 |
| TOPT | 30.11▼ | -0.03 (-0.10%) | 30.31 | 29.99 | 539,852 |
| TOT | 21.1928▼ | -0.0565 (-0.27%) | 21.1928 | 21.1928 | 2 |
| TPB | 91.31▼ | -1.57 (-1.69%) | 93.60 | 90.665 | 401,632 |
| TPLC | 47.34▼ | -0.54 (-1.13%) | 47.83 | 47.34 | 74,611 |
| TPOR | 30.10▼ | -1.12 (-3.59%) | 31.549 | 30.10 | 24,413 |
| TPSC | 42.74▼ | -0.31 (-0.72%) | 43.381 | 42.665 | 29,606 |
| TRN | 31.54▼ | -0.27 (-0.85%) | 32.215 | 31.34 | 344,681 |
| TROX | 6.81▼ | -0.05 (-0.73%) | 7.07 | 6.71 | 3,023,892 |
| TRUG | 0.6994▼ | -0.0351 (-4.78%) | 0.72 | 0.682 | 43,816 |
| TRUT | 25.2914▼ | -0.0026 (-0.01%) | 25.51 | 25.205 | 87,274 |
| TSCO | 50.34▼ | -0.33 (-0.65%) | 51.21 | 50.03 | 5,805,608 |
| TSEC | 26.095▼ | -0.065 (-0.25%) | 26.18 | 26.05 | 19,160 |
| TSEL | 26.3023▼ | -0.2047 (-0.77%) | 26.56 | 26.29 | 11,850 |
| TSIC | 26.1906▼ | -0.0794 (-0.30%) | 26.1906 | 26.15 | 2,605 |
| TSM | 347.09▼ | -1.61 (-0.46%) | 353.50 | 344.31 | 12,933,625 |
| TSME | 42.32▼ | -0.097 (-0.23%) | 43.245 | 42.32 | 55,439 |
| TSMG | 29.5692▼ | -0.3508 (-1.17%) | 30.69 | 29.1872 | 132,594 |
| TSMU | 54.0932▼ | -0.6468 (-1.18%) | 56.1882 | 53.48 | 181,118 |
| TSMX | 61.41▼ | -0.78 (-1.25%) | 63.76 | 60.53 | 1,000,347 |
| TSMZ | 10.4367▲ | +0.0667 (+0.64%) | 10.48 | 10.26 | 72,118 |
| TSNF | 24.42▼ | -0.18 (-0.73%) | 24.7601 | 24.42 | 12,990 |
| TSRS | 26.814▼ | -0.116 (-0.43%) | 26.814 | 26.814 | 500 |
| TTE | 80.08▼ | -0.21 (-0.26%) | 80.70 | 79.58 | 3,969,991 |
| TV | 2.94▼ | -0.01 (-0.34%) | 2.985 | 2.895 | 1,712,101 |
| TVAL | 36.77▼ | -0.04 (-0.11%) | 37.17 | 36.7074 | 79,340 |
| TWM | 30.14▲ | +0.08 (+0.27%) | 30.36 | 29.1261 | 1,493,345 |
| TXRH | 172.14▼ | -0.36 (-0.21%) | 174.22 | 170.815 | 736,656 |
| TZA | 6.79▲ | +0.01 (+0.15%) | 6.875 | 6.45 | 214,351,434 |
| UAL | 91.10▼ | -3.42 (-3.62%) | 96.58 | 90.25 | 15,464,984 |
| UBCP | 15.50▼ | -0.21 (-1.34%) | 15.70 | 15.45 | 7,776 |
| UBFO | 10.31▼ | -0.03 (-0.29%) | 10.46 | 10.27 | 21,786 |
| UCO | 34.26▲ | +1.65 (+5.06%) | 34.555 | 30.18 | 44,449,263 |
| UCON | 25.08▼ | -0.05 (-0.20%) | 25.48 | 25.08 | 525,209 |
| UDI | 33.812▼ | -0.104 (-0.31%) | 33.87 | 33.795 | 500 |
| UDIV | 53.4581▼ | -0.0719 (-0.13%) | 54.01 | 53.38 | 3,016 |
| UDOW | 55.51▼ | -0.07 (-0.13%) | 57.304 | 54.6099 | 5,019,140 |
| UFPT | 214.86▼ | -0.14 (-0.07%) | 216.26 | 207.86 | 213,799 |
| UGA | 86.13▲ | +1.77 (+2.10%) | 86.5986 | 79.28 | 93,177 |
| UHT | 43.13▼ | -0.09 (-0.21%) | 43.6747 | 42.89 | 32,786 |
| ULH | 15.05▼ | -0.595 (-3.80%) | 15.77 | 15.05 | 50,759 |
| ULS | 81.63▼ | -0.86 (-1.04%) | 82.14 | 79.04 | 476,293 |
| ULVM | 96.4659▼ | -0.5671 (-0.58%) | 97.50 | 96.4659 | 888 |