Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Jul 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TSME | 50.32▲ | +0.36 (+0.72%) | 50.61 | 50.135 | 72,417 |
| TSMG | 45.3161▲ | +3.4061 (+8.13%) | 46.645 | 44.08 | 99,538 |
| TSMU | 81.79▲ | +6.1623 (+8.15%) | 84.3699 | 79.7436 | 89,863 |
| TSMX | 93.21▲ | +6.85 (+7.93%) | 96.47 | 91.00 | 928,024 |
| TSN | 58.75▼ | -0.14 (-0.24%) | 59.00 | 58.025 | 2,414,287 |
| TSNF | 31.90▲ | +0.4254 (+1.35%) | 32.12 | 31.90 | 1,381 |
| TSSI | 11.67▲ | +0.46 (+4.10%) | 11.77 | 11.2701 | 564,788 |
| TSYX | 23.5782▲ | +0.2605 (+1.12%) | 23.64 | 23.36 | 37,228 |
| TTAM | 18.45▲ | +0.24 (+1.32%) | 18.65 | 18.09 | 87,642 |
| TTAN | 77.79▼ | -0.52 (-0.66%) | 79.13 | 75.12 | 1,193,301 |
| TTEQ | 42.8612▲ | +0.9312 (+2.22%) | 43.25 | 42.56 | 62,377 |
| TTI | 9.40▲ | +0.10 (+1.08%) | 9.65 | 9.28 | 1,780,160 |
| TTXD | 15.38▼ | -0.36 (-2.29%) | 15.38 | 15.20 | 11,251 |
| TU | 10.22▲ | +0.03 (+0.29%) | 10.365 | 10.105 | 6,974,343 |
| TUGN | 27.9812▲ | +0.3512 (+1.27%) | 28.0999 | 27.90 | 17,538 |
| TWM | 20.94▼ | -0.17 (-0.81%) | 21.08 | 20.72 | 378,456 |
| TXXI | 50.7927▼ | -0.0173 (-0.03%) | 50.82 | 50.70 | 4,467 |
| TYGO | 2.09▲ | +0.02 (+0.97%) | 2.175 | 2.07 | 1,010,669 |
| TZA | 3.86▼ | -0.06 (-1.53%) | 3.905 | 3.80 | 164,620,259 |
| UCC | 48.54▲ | +0.6308 (+1.32%) | 48.54 | 48.16 | 2,013 |
| UCL | 0.95▼ | -0.0011 (-0.12%) | 0.9622 | 0.94 | 2,747 |
| UFOX | 89.78▲ | +1.09 (+1.23%) | 91.41 | 89.73 | 34,097 |
| ULCC | 7.81▲ | +0.23 (+3.03%) | 7.98 | 7.5729 | 2,054,543 |
| ULTI | 10.64▲ | +0.17 (+1.62%) | 10.80 | 10.45 | 90,641 |
| UMC | 25.83▲ | +1.29 (+5.26%) | 26.78 | 25.60 | 9,809,770 |
| UMDD | 36.4498▲ | +0.4776 (+1.33%) | 36.62 | 36.4498 | 5,517 |
| UNF | 270.36▼ | -3.20 (-1.17%) | 276.49 | 270.31 | 91,186 |
| UNFI | 46.66▲ | +1.09 (+2.39%) | 46.915 | 45.79 | 440,123 |
| UPB | 7.40▼ | -0.11 (-1.46%) | 7.591 | 7.34 | 342,045 |
| UPC | 6.00▼ | -0.32 (-5.06%) | 6.3499 | 5.21 | 670,677 |
| URTY | 86.02▲ | +1.22 (+1.44%) | 87.19 | 85.04 | 272,828 |
| USD | 90.36▲ | +2.85 (+3.26%) | 93.80 | 90.00 | 527,513 |
| USFD | 102.86▼ | -1.43 (-1.37%) | 104.24 | 101.32 | 2,999,097 |
| USGG | 9.2876▲ | +0.2346 (+2.59%) | 9.83 | 9.075 | 126,894 |
| USNG | 35.5509▲ | +0.1835 (+0.52%) | 36.19 | 35.495 | 5,677 |
| USSE | 40.0676▲ | +0.5505 (+1.39%) | 40.2701 | 40.055 | 16,099 |
| USXF | 68.03▲ | +0.769 (+1.14%) | 68.40 | 67.945 | 55,060 |
| UTF | 27.44▼ | -0.11 (-0.40%) | 27.8119 | 27.41 | 263,546 |
| UTHY | 40.3578▼ | -0.1112 (-0.27%) | 40.37 | 40.2298 | 102,826 |
| UUUG | 4.72▲ | +0.0069 (+0.15%) | 5.05 | 4.67 | 248,145 |
| UWM | 66.51▲ | +0.52 (+0.79%) | 67.20 | 66.08 | 128,933 |
| UWMC | 2.20▲ | +0.03 (+1.38%) | 2.215 | 2.09 | 25,859,934 |
| UXIN | 1.705▲ | +0.075 (+4.60%) | 1.79 | 1.65 | 384,430 |
| UZX | 0.2813▲ | +0.0113 (+4.19%) | 0.3493 | 0.28 | 3,835,874 |
| VABS | 24.195▲ | +0.015 (+0.06%) | 24.195 | 24.1803 | 1,597 |
| VALQ | 69.5003▲ | +0.0965 (+0.14%) | 69.63 | 69.41 | 3,863 |
| VATE | 14.82▲ | +0.01 (+0.07%) | 15.99 | 14.66 | 74,937 |
| VAW | 232.06▼ | -0.575 (-0.25%) | 232.30 | 229.59 | 50,203 |
| VB | 301.66▲ | +1.32 (+0.44%) | 302.7499 | 300.78 | 343,020 |
| VBK | 360.74▲ | +2.87 (+0.80%) | 363.395 | 359.33 | 188,823 |
| VBND | 43.67▼ | -0.035 (-0.08%) | 43.69 | 43.5601 | 47,949 |
| VCEL | 46.56▼ | -0.42 (-0.89%) | 47.72 | 45.93 | 507,169 |
| VCLN | 30.8569▲ | +1.0872 (+3.65%) | 30.8569 | 30.51 | 463 |
| VCR | 398.32▲ | +2.77 (+0.70%) | 398.76 | 392.58 | 89,600 |
| VEEV | 192.01▼ | -0.73 (-0.38%) | 193.52 | 187.91 | 1,785,478 |
| VERI | 1.36▲ | +0.05 (+3.82%) | 1.39 | 1.32 | 1,234,283 |
| VFC | 16.50▲ | +0.20 (+1.23%) | 16.67 | 16.075 | 5,248,807 |
| VGT | 116.37▲ | +1.73 (+1.51%) | 117.56 | 115.33 | 5,038,562 |
| VHT | 305.80▼ | -2.61 (-0.85%) | 307.92 | 302.45 | 239,775 |
| VIAV | 42.42▲ | +0.76 (+1.82%) | 44.59 | 41.65 | 4,524,059 |
| VICI | 26.70▼ | -0.49 (-1.80%) | 27.22 | 26.57 | 17,217,487 |
| VICR | 285.34▲ | +2.39 (+0.84%) | 303.42 | 283.68 | 651,994 |
| VIDA | 2.51▲ | +0.16 (+6.81%) | 2.695 | 2.346 | 84,237 |
| VIOG | 152.09▲ | +1.172 (+0.78%) | 152.6574 | 151.3049 | 47,237 |
| VIOO | 136.11▲ | +0.49 (+0.36%) | 136.681 | 135.96 | 93,641 |
| VIOV | 116.24▲ | +0.07 (+0.06%) | 116.77 | 116.01 | 32,860 |
| VIPS | 13.33▲ | +0.07 (+0.53%) | 13.49 | 13.165 | 2,822,409 |
| VIR | 10.02▼ | -0.02 (-0.20%) | 10.18 | 9.74 | 1,338,720 |
| VIVO | 4.81▲ | +0.13 (+2.78%) | 5.10 | 4.516 | 996,265 |
| VIVS | 0.9851▲ | +0.0051 (+0.52%) | 1.02 | 0.9655 | 39,488 |
| VLN | 2.11▲ | +0.04 (+1.93%) | 2.235 | 2.10 | 1,055,296 |
| VLTO | 92.48▼ | -0.07 (-0.08%) | 92.95 | 91.08 | 1,099,935 |
| VOLT | 39.63▲ | +0.46 (+1.17%) | 40.28 | 39.48 | 388,036 |
| VOR | 20.10▼ | -0.49 (-2.38%) | 21.00 | 19.21 | 1,583,385 |
| VPG | 123.00▲ | +1.41 (+1.16%) | 130.48 | 122.22 | 680,343 |
| VRDN | 18.99▼ | -0.41 (-2.11%) | 19.56 | 18.80 | 1,724,370 |
| VRSK | 187.79▼ | -0.56 (-0.30%) | 189.37 | 183.02 | 1,697,336 |
| VSDA | 59.0443▼ | -0.2466 (-0.42%) | 59.09 | 58.64 | 4,434 |
| VSEE | 0.113▲ | +0.003 (+2.73%) | 0.114 | 0.1082 | 544,803 |
| VSH | 46.17▲ | +0.25 (+0.54%) | 50.38 | 45.585 | 7,601,423 |
| VTIX | 3.13▲ | +0.12 (+3.99%) | 3.16 | 2.91 | 112,417 |
| VTN | 11.47▲ | +0.02 (+0.17%) | 11.57 | 11.47 | 15,201 |
| VTP | 75.71▼ | -0.07 (-0.09%) | 75.71 | 75.57 | 27,472 |
| VTWG | 284.5896▲ | +2.2175 (+0.79%) | 286.70 | 283.93 | 53,792 |
| VTWO | 120.79▲ | +0.56 (+0.47%) | 121.405 | 120.37 | 928,245 |
| VTWV | 195.69▲ | +0.48 (+0.25%) | 196.21 | 195.24 | 75,519 |
| VUS | 29.5278▲ | +0.2014 (+0.69%) | 29.5278 | 29.5278 | 40 |
| VVV | 38.59▼ | -0.49 (-1.25%) | 39.12 | 37.7501 | 1,621,805 |
| VXF | 244.77▲ | +1.53 (+0.63%) | 245.875 | 243.90 | 286,478 |
| WAR | 33.28▲ | +0.54 (+1.65%) | 33.67 | 32.93 | 19,065 |
| WBIG | 26.0126▲ | +0.1049 (+0.40%) | 26.03 | 25.98 | 523 |
| WCAP | 9.3315▲ | +0.0943 (+1.02%) | 9.38 | 9.3315 | 8,614 |
| WDC | 577.46▲ | +38.46 (+7.14%) | 601.00 | 563.61 | 7,428,356 |
| WGMI | 56.48▲ | +3.29 (+6.19%) | 58.7853 | 55.22 | 795,358 |
| WGS | 68.89▲ | +1.38 (+2.04%) | 69.105 | 65.53 | 690,333 |
| WISE | 37.6765▲ | +0.8465 (+2.30%) | 38.11 | 37.6765 | 6,435 |
| WK | 51.54▼ | -0.39 (-0.75%) | 52.03 | 50.7672 | 480,383 |
| WKEY | 7.17▲ | +0.205 (+2.94%) | 7.35 | 7.11 | 47,757 |
| WKHS | 2.80▲ | +0.13 (+4.87%) | 2.87 | 2.69 | 84,386 |
| WLY | 52.53▼ | -0.23 (-0.44%) | 53.24 | 51.82 | 583,683 |