Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for May 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MYRG | 437.86▲ | +10.48 (+2.45%) | 438.23 | 427.67 | 205,009 |
| MYY | 15.6806▼ | -0.0694 (-0.44%) | 15.69 | 15.68 | 721 |
| MZZ | 6.2606▼ | -0.0594 (-0.94%) | 6.30 | 6.26 | 901 |
| NAIL | 39.32▲ | +0.04 (+0.10%) | 40.4018 | 38.52 | 1,203,520 |
| NANR | 82.7012▲ | +0.7397 (+0.90%) | 82.99 | 82.53 | 19,744 |
| NATH | 101.40▼ | -0.08 (-0.08%) | 101.59 | 101.27 | 14,112 |
| NB | 6.09▲ | +0.10 (+1.67%) | 6.25 | 5.95 | 3,335,545 |
| NBIE | 25.8234▲ | +0.1984 (+0.77%) | 25.83 | 25.76 | 12,369 |
| NBR | 97.40▲ | +0.88 (+0.91%) | 98.605 | 95.18 | 218,553 |
| NCL | 0.1467▲ | +0.0011 (+0.76%) | 0.15 | 0.1435 | 292,049 |
| NCMI | 3.67▼ | -0.04 (-1.08%) | 3.74 | 3.65 | 284,358 |
| NCNA | 2.11▲ | +0.02 (+0.96%) | 2.1916 | 2.10 | 24,869 |
| NCTY | 5.80▲ | +0.14 (+2.47%) | 5.80 | 5.54 | 26,106 |
| NDLS | 12.67▲ | +0.67 (+5.58%) | 12.79 | 11.25 | 67,088 |
| NEM | 116.51▲ | +3.02 (+2.66%) | 117.26 | 115.10 | 5,231,374 |
| NEMD | 53.1249▲ | +0.1871 (+0.35%) | 53.24 | 53.10 | 28,232 |
| NEMG | 22.1863▲ | +1.0903 (+5.17%) | 22.26 | 21.93 | 26,394 |
| NEXA | 14.33▲ | +0.40 (+2.87%) | 14.62 | 13.81 | 1,144,980 |
| NFLT | 23.08▲ | +0.07 (+0.30%) | 23.10 | 23.03 | 71,212 |
| NG | 8.75▲ | +0.23 (+2.70%) | 8.98 | 8.56 | 2,824,394 |
| NGG | 86.89▲ | +0.98 (+1.14%) | 87.27 | 86.56 | 956,224 |
| NIE | 26.53▲ | +0.13 (+0.49%) | 26.7299 | 26.4001 | 37,961 |
| NJNK | 20.0898▲ | +0.0645 (+0.32%) | 20.12 | 20.0898 | 2,003 |
| NMR | 7.95▲ | +0.05 (+0.63%) | 7.98 | 7.91 | 1,229,905 |
| NNBR | 2.80▲ | +0.04 (+1.45%) | 2.91 | 2.70 | 2,028,864 |
| NOTV | 0.3041▲ | +0.0099 (+3.37%) | 0.3099 | 0.2973 | 323,509 |
| NOVT | 138.31▲ | +2.03 (+1.49%) | 139.38 | 134.92 | 460,055 |
| NRIX | 16.52▲ | +0.24 (+1.47%) | 16.62 | 16.24 | 831,427 |
| NRSH | 31.501▲ | +0.3979 (+1.28%) | 31.501 | 31.501 | 100 |
| NSP | 32.59▼ | -0.10 (-0.31%) | 32.60 | 30.97 | 606,807 |
| NTRS | 160.41▲ | +0.38 (+0.24%) | 161.00 | 159.55 | 686,026 |
| NTSI | 46.7796▲ | +0.3896 (+0.84%) | 46.809 | 46.58 | 19,292 |
| NTZ | 2.835▼ | -0.165 (-5.50%) | 2.8759 | 2.835 | 2,423 |
| NUBD | 22.165▲ | +0.05 (+0.23%) | 22.1899 | 22.16 | 63,977 |
| NUCL | 9.68▼ | -0.13 (-1.33%) | 10.0376 | 8.90 | 362,607 |
| NUE | 227.50▲ | +0.80 (+0.35%) | 229.8799 | 225.89 | 964,893 |
| NUHY | 21.38▲ | +0.05 (+0.23%) | 21.38 | 21.345 | 7,127 |
| NVA | 6.60▲ | +0.16 (+2.48%) | 6.75 | 6.38 | 538,151 |
| NVMI | 521.16▲ | +16.62 (+3.29%) | 521.84 | 511.19 | 346,467 |
| NVO | 46.07▲ | +0.27 (+0.59%) | 46.14 | 45.19 | 11,189,883 |
| NVOX | 15.44▲ | +0.17 (+1.11%) | 15.49 | 14.89 | 509,141 |
| NVS | 146.03▲ | +0.64 (+0.44%) | 146.67 | 145.48 | 989,641 |
| NVT | 169.95▲ | +3.22 (+1.93%) | 170.89 | 166.25 | 1,359,137 |
| NWL | 4.54▲ | +0.09 (+2.02%) | 4.545 | 4.44 | 5,841,137 |
| NWSA | 27.02▼ | -0.02 (-0.07%) | 27.03 | 25.97 | 8,397,864 |
| NXL | 0.3524▲ | +0.0084 (+2.44%) | 0.3599 | 0.348 | 81,415 |
| NXP | 14.31▲ | +0.03 (+0.21%) | 14.39 | 14.255 | 102,699 |
| NXPI | 294.75▲ | +4.53 (+1.56%) | 297.00 | 290.27 | 6,908,436 |
| NXT | 125.91▲ | +5.05 (+4.18%) | 127.02 | 123.00 | 1,666,742 |
| NXTS | 5.11▼ | -0.74 (-12.65%) | 5.48 | 4.58 | 38,559 |
| NZF | 12.67▲ | +0.04 (+0.32%) | 12.6999 | 12.64 | 363,804 |
| O | 61.92▲ | +0.13 (+0.21%) | 62.68 | 61.58 | 5,417,810 |
| OAIM | 47.42▲ | +0.67 (+1.43%) | 47.45 | 47.115 | 24,719 |
| OAKI | 25.5901▲ | +0.1235 (+0.48%) | 25.74 | 25.5901 | 2,319 |
| OARK | 32.897▲ | +0.3161 (+0.97%) | 32.897 | 32.5392 | 12,337 |
| OASC | 33.83▲ | +0.37 (+1.11%) | 33.8499 | 33.635 | 10,607 |
| OBIO | 4.04▲ | +0.11 (+2.80%) | 4.1183 | 3.94 | 197,050 |
| OBK | 46.88▲ | +0.24 (+0.51%) | 47.2299 | 46.38 | 80,926 |
| OBOR | 28.444▲ | +0.1202 (+0.42%) | 28.444 | 28.444 | 100 |
| OEFA | 33.715▲ | +0.345 (+1.03%) | 33.76 | 33.625 | 7,529 |
| OFG | 46.00▲ | +0.38 (+0.83%) | 46.26 | 45.71 | 220,381 |
| OIH | 420.84▲ | +3.15 (+0.75%) | 425.25 | 416.07 | 287,684 |
| OKE | 85.16▼ | -0.71 (-0.83%) | 86.20 | 84.49 | 4,059,237 |
| OKLL | 11.00▲ | +0.18 (+1.66%) | 11.40 | 10.23 | 13,446,656 |
| OKLO | 72.51▲ | +0.68 (+0.95%) | 73.9556 | 70.00 | 9,934,129 |
| OLN | 26.84▲ | +0.08 (+0.30%) | 28.16 | 26.65 | 2,484,389 |
| ON | 103.20▲ | +2.59 (+2.57%) | 103.31 | 100.73 | 9,962,097 |
| ONB | 24.30▲ | +0.125 (+0.52%) | 24.35 | 24.1503 | 2,126,302 |
| ONEY | 125.03▲ | +0.61 (+0.49%) | 125.3588 | 124.5781 | 16,906 |
| ONTO | 284.67▲ | +10.50 (+3.83%) | 288.00 | 281.36 | 762,310 |
| OPAL | 2.27▼ | -0.07 (-2.99%) | 2.355 | 2.26 | 101,148 |
| OPPE | 56.726▲ | +0.417 (+0.74%) | 56.78 | 56.505 | 9,726 |
| OR | 38.42▲ | +0.94 (+2.51%) | 38.54 | 37.56 | 854,088 |
| ORKA | 64.59▲ | +0.52 (+0.81%) | 65.45 | 63.68 | 934,277 |
| OSEA | 30.7536▲ | +0.0171 (+0.06%) | 30.90 | 30.61 | 29,651 |
| OTLK | 0.2213▲ | +0.0056 (+2.60%) | 0.2275 | 0.22 | 3,200,853 |
| OTTR | 88.03▲ | +0.19 (+0.22%) | 88.325 | 86.45 | 186,579 |
| OUNZ | 45.43▲ | +0.20 (+0.44%) | 45.645 | 45.2201 | 346,146 |
| OUST | 25.20▲ | +0.69 (+2.82%) | 25.6859 | 24.30 | 3,789,195 |
| OZK | 48.50▲ | +0.17 (+0.35%) | 48.77 | 48.225 | 770,430 |
| PAMC | 53.23▲ | +0.238 (+0.45%) | 53.51 | 53.13 | 16,067 |
| PAMT | 10.32▼ | -0.01 (-0.10%) | 10.84 | 10.16 | 7,153 |
| PAYC | 136.87▼ | -1.56 (-1.13%) | 137.07 | 130.74 | 922,422 |
| PAYX | 93.93▼ | -0.33 (-0.35%) | 94.67 | 92.00 | 2,443,207 |
| PBEU | 30.3946▲ | +0.2796 (+0.93%) | 30.40 | 30.25 | 51,242 |
| PBJ | 48.8437▲ | +0.3032 (+0.62%) | 48.975 | 48.615 | 8,431 |
| PBW | 40.45▲ | +1.08 (+2.74%) | 40.595 | 39.64 | 458,902 |
| PCB | 24.67▼ | -0.40 (-1.60%) | 24.91 | 24.50 | 24,411 |
| PCEF | 20.097▲ | +0.077 (+0.38%) | 20.10 | 20.0401 | 78,558 |
| PCMM | 49.535▲ | +0.0009 (+0.00%) | 49.7799 | 49.3601 | 36,769 |
| PCY | 21.67▲ | +0.06 (+0.28%) | 21.7099 | 21.61 | 177,264 |
| PD | 7.29▼ | -0.12 (-1.62%) | 7.38 | 7.005 | 1,912,907 |
| PDCC | 11.00▲ | +0.0601 (+0.55%) | 11.1935 | 10.97 | 6,592 |
| PDP | 139.5285▲ | +0.2474 (+0.18%) | 140.5113 | 139.36 | 120,496 |
| PDT | 13.05▲ | +0.08 (+0.62%) | 13.05 | 12.9701 | 108,579 |
| PDX | 21.13▲ | +0.13 (+0.62%) | 21.22 | 21.02 | 62,381 |
| PEW | 2.93▼ | -0.05 (-1.68%) | 3.00 | 2.8801 | 136,796 |
| PFG | 100.50▲ | +0.47 (+0.47%) | 101.36 | 99.6501 | 748,786 |
| PFI | 58.8344▲ | +0.4269 (+0.73%) | 58.8344 | 58.61 | 2,476 |
| PFIG | 24.0697▲ | +0.0497 (+0.21%) | 24.09 | 24.0601 | 7,185 |