Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Nov 21, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SFY | 127.186▲ | +0.846 (+0.67%) | 127.99 | 125.74 | 16,026 |
| SFYF | 52.765▲ | +0.465 (+0.89%) | 53.20 | 51.84 | 2,800 |
| SGHC | 11.96▲ | +0.37 (+3.19%) | 12.12 | 11.54 | 1,760,436 |
| SGLC | 36.44▲ | +0.366 (+1.01%) | 36.69 | 36.065 | 7,700 |
| SGRT | 21.87▲ | +0.17 (+0.78%) | 22.0135 | 21.1899 | 14,065 |
| SH | 37.65▼ | -0.36 (-0.95%) | 38.12 | 37.33 | 16,440,664 |
| SHE | 126.51▲ | +1.4985 (+1.20%) | 126.98 | 125.2501 | 15,549 |
| SHLS | 7.82▲ | +0.36 (+4.83%) | 7.845 | 7.24 | 6,503,516 |
| SHO | 9.06▲ | +0.07 (+0.78%) | 9.23 | 8.95 | 2,732,100 |
| SHOC | 62.568▲ | +0.458 (+0.74%) | 63.327 | 60.62 | 11,700 |
| SHOP | 147.80▲ | +3.24 (+2.24%) | 149.88 | 142.43 | 9,036,196 |
| SHPD | 19.6839▼ | -0.4794 (-2.38%) | 20.2431 | 19.41 | 13,693 |
| SHPU | 29.809▲ | +1.319 (+4.63%) | 30.54 | 27.69 | 42,138 |
| SHYG | 42.79▲ | +0.12 (+0.28%) | 42.81 | 42.683 | 1,276,965 |
| SHYL | 44.8881▲ | +0.1238 (+0.28%) | 44.8999 | 44.7802 | 19,768 |
| SIDU | 0.7435▲ | +0.0333 (+4.69%) | 0.7678 | 0.7118 | 645,535 |
| SIXD | 28.651▲ | +0.114 (+0.40%) | 28.665 | 28.65 | 1,600 |
| SIXF | 31.0612▲ | +0.1356 (+0.44%) | 31.11 | 31.00 | 1,601 |
| SIXG | 60.7759▲ | +0.4083 (+0.68%) | 61.36 | 59.535 | 26,021 |
| SJ | 0.71▼ | -0.0077 (-1.07%) | 0.71 | 0.65 | 18,142 |
| SJLD | 25.53▲ | +0.0007 (+0.00%) | 25.53 | 25.53 | 2 |
| SJNK | 25.28▲ | +0.07 (+0.28%) | 25.30 | 25.23 | 4,511,892 |
| SKBL | 2.13▲ | +0.13 (+6.50%) | 2.21 | 1.03 | 1,428,300 |
| SKF | 28.9608▼ | -0.6282 (-2.12%) | 29.55 | 28.75 | 18,318 |
| SKYQ | 0.34▲ | +0.029 (+9.32%) | 0.34 | 0.317 | 153,686 |
| SKYY | 124.45▲ | +0.80 (+0.65%) | 125.68 | 121.635 | 287,532 |
| SLG | 43.93▲ | +0.97 (+2.26%) | 44.375 | 42.92 | 876,452 |
| SLS | 1.53▲ | +0.07 (+4.79%) | 1.56 | 1.495 | 2,970,150 |
| SMCI | 32.19▲ | +0.63 (+2.00%) | 32.57 | 31.03 | 28,321,163 |
| SMCL | 5.74▲ | +0.20 (+3.61%) | 5.86 | 5.33 | 2,824,500 |
| SMCX | 15.12▲ | +0.54 (+3.70%) | 15.441 | 14.035 | 2,654,586 |
| SMCY | 9.18▲ | +0.12 (+1.32%) | 9.296 | 8.88 | 1,020,400 |
| SMCZ | 6.72▼ | -0.30 (-4.27%) | 7.24 | 6.565 | 4,573,300 |
| SMHX | 35.91▲ | +0.21 (+0.59%) | 36.43 | 34.535 | 154,897 |
| SMIZ | 35.88▲ | +0.65 (+1.85%) | 36.07 | 35.14 | 18,900 |
| SMOG | 126.74▲ | +0.59 (+0.47%) | 126.74 | 125.23 | 2,400 |
| SMWB | 7.48▲ | +0.30 (+4.18%) | 7.56 | 7.21 | 393,721 |
| SN | 87.51▲ | +2.40 (+2.82%) | 89.87 | 85.1162 | 2,020,737 |
| SNDA | 32.60▲ | +0.59 (+1.84%) | 32.74 | 32.38 | 30,872 |
| SNDK | 200.27▲ | +4.31 (+2.20%) | 205.50 | 183.00 | 20,019,600 |
| SNPE | 60.33▲ | +0.72 (+1.21%) | 60.83 | 59.62 | 1,958,508 |
| SNTH | 30.25▲ | +0.25 (+0.83%) | 30.41 | 29.949 | 26,900 |
| SNY | 49.63▲ | +0.74 (+1.51%) | 49.75 | 49.34 | 3,336,504 |
| SOBO | 27.41▲ | +0.35 (+1.29%) | 27.425 | 27.07 | 484,216 |
| SOBR | 1.93▲ | +0.07 (+3.76%) | 1.9686 | 1.8801 | 9,479 |
| SOCL | 53.269▲ | +0.9508 (+1.82%) | 53.61 | 52.585 | 2,821 |
| SOLS | 44.44▲ | +1.19 (+2.75%) | 45.46 | 43.30 | 3,811,100 |
| SOXL | 31.73▲ | +0.92 (+2.99%) | 33.04 | 28.12 | 201,171,059 |
| SOXQ | 50.45▲ | +0.41 (+0.82%) | 51.22 | 48.51 | 1,101,900 |
| SOXX | 270.83▲ | +2.73 (+1.02%) | 274.76 | 260.44 | 15,209,200 |
| SPCB | 8.26▲ | +0.185 (+2.29%) | 8.49 | 7.66 | 217,128 |
| SPCY | 18.846▲ | +0.105 (+0.56%) | 19.132 | 18.00 | 1,900 |
| SPD | 38.507▲ | +0.545 (+1.44%) | 38.86 | 38.14 | 111,400 |
| SPDN | 9.81▼ | -0.08 (-0.81%) | 9.925 | 9.72 | 86,939,492 |
| SPDW | 42.61▲ | +0.60 (+1.43%) | 42.71 | 42.14 | 6,121,400 |
| SPEU | 49.25▲ | +0.59 (+1.21%) | 49.39 | 48.84 | 43,200 |
| SPGM | 74.33▲ | +0.70 (+0.95%) | 74.78 | 73.47 | 46,800 |
| SPHB | 106.39▲ | +1.87 (+1.79%) | 107.23 | 103.31 | 473,145 |
| SPHR | 76.00▲ | +1.14 (+1.52%) | 77.29 | 73.03 | 891,762 |
| SPTM | 79.69▲ | +0.88 (+1.12%) | 80.36 | 78.69 | 1,088,707 |
| SPUS | 49.48▲ | +0.34 (+0.69%) | 50.04 | 48.81 | 822,600 |
| SPUT | 26.856▲ | +0.14 (+0.52%) | 26.97 | 26.68 | 7,600 |
| SPUU | 174.19▲ | +3.34 (+1.95%) | 176.4104 | 170.0381 | 37,536 |
| SPXC | 204.57▲ | +5.26 (+2.64%) | 206.2663 | 195.00 | 199,484 |
| SPXE | 71.1992▲ | +0.6072 (+0.86%) | 71.70 | 71.041 | 1,240 |
| SPXL | 200.43▲ | +5.71 (+2.93%) | 205.21 | 192.88 | 7,091,786 |
| SPXN | 71.5683▲ | +0.7183 (+1.01%) | 71.5683 | 71.5683 | 437 |
| SPXS | 39.45▼ | -1.18 (-2.90%) | 41.005 | 38.44 | 18,535,836 |
| SPXV | 71.6449▲ | +0.5325 (+0.75%) | 71.6449 | 71.6449 | 356 |
| SPXX | 17.15▲ | +0.15 (+0.88%) | 17.22 | 17.06 | 38,005 |
| SPY | 659.03▲ | +6.50 (+1.00%) | 664.55 | 650.85 | 123,956,203 |
| SPYC | 41.8412▲ | +0.7914 (+1.93%) | 42.2499 | 41.45 | 16,094 |
| SPYG | 102.60▲ | +0.66 (+0.65%) | 103.755 | 101.05 | 5,938,041 |
| SPYM | 77.53▲ | +0.76 (+0.99%) | 78.1715 | 76.565 | 15,339,435 |
| SPYQ | 151.4651▲ | +2.8123 (+1.89%) | 151.4651 | 149.75 | 261 |
| SPYX | 54.30▲ | +0.59 (+1.10%) | 54.74 | 53.6201 | 53,783 |
| SQQQ | 79.21▼ | -1.71 (-2.11%) | 83.10 | 76.37 | 97,141,600 |
| SRAD | 21.65▲ | +0.54 (+2.56%) | 21.91 | 21.069 | 1,963,894 |
| SRFM | 2.07▲ | +0.01 (+0.49%) | 2.08 | 1.94 | 2,771,392 |
| SRLN | 41.22▲ | +0.01 (+0.02%) | 41.25 | 41.20 | 2,413,863 |
| SRVR | 28.74▲ | +0.18 (+0.63%) | 28.98 | 28.4453 | 308,660 |
| SSO | 54.26▲ | +1.05 (+1.97%) | 55.16 | 52.92 | 6,211,551 |
| SSUS | 47.21▲ | +0.49 (+1.05%) | 47.58 | 46.78 | 59,400 |
| SSXU | 33.71▲ | +0.428 (+1.29%) | 33.71 | 33.71 | 400 |
| STEP | 60.53▲ | +1.16 (+1.95%) | 61.265 | 58.97 | 700,650 |
| STKE | 2.23▲ | +0.13 (+6.19%) | 2.315 | 2.08 | 348,290 |
| STNE | 14.97▲ | +0.29 (+1.98%) | 15.01 | 14.54 | 8,447,129 |
| STRL | 315.10▲ | +0.54 (+0.17%) | 317.40 | 299.64 | 1,006,110 |
| STRN | 20.04▲ | +0.247 (+1.25%) | 20.18 | 19.65 | 4,000 |
| STRV | 42.57▲ | +0.33 (+0.78%) | 42.8769 | 42.105 | 44,030 |
| STT | 114.36▲ | +1.06 (+0.94%) | 115.98 | 112.815 | 2,185,282 |
| STXG | 48.95▲ | +0.269 (+0.55%) | 49.45 | 48.87 | 4,517 |
| SUSA | 134.87▲ | +1.52 (+1.14%) | 136.085 | 133.37 | 47,754 |
| SUSL | 116.83▲ | +1.211 (+1.05%) | 117.85 | 115.60 | 19,800 |
| SWAN | 32.0861▲ | +0.2335 (+0.73%) | 32.2499 | 31.80 | 22,270 |
| SWP | 27.7837▲ | +0.2567 (+0.93%) | 27.925 | 27.53 | 4,786 |
| SY | 3.04▲ | +0.20 (+7.04%) | 3.105 | 2.82 | 1,525,920 |
| TACK | 29.196▲ | +0.186 (+0.64%) | 29.33 | 28.97 | 15,400 |
| TAOX | 6.40▲ | +0.34 (+5.61%) | 6.60 | 5.60 | 307,319 |
| TARK | 56.566▲ | +2.432 (+4.49%) | 58.15 | 52.434 | 82,600 |