Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Jan 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABT | 108.27▼ | -0.50 (-0.46%) | 109.35 | 106.96 | 16,593,700 |
| ACCS | 9.40▲ | +0.05 (+0.53%) | 9.49 | 9.23 | 19,101 |
| ACHR | 8.09▲ | +0.06 (+0.75%) | 8.21 | 7.93 | 26,169,521 |
| ACIU | 3.54▲ | +0.06 (+1.72%) | 3.59 | 3.42 | 253,962 |
| ACKY | 19.98▲ | +0.06 (+0.30%) | 20.02 | 19.90 | 50,200 |
| ACRS | 3.87▲ | +0.05 (+1.31%) | 3.9899 | 3.7801 | 1,207,538 |
| ACT | 39.28▼ | -0.21 (-0.53%) | 39.4699 | 39.105 | 232,097 |
| ADPV | 45.42▲ | +0.26 (+0.58%) | 45.42 | 45.02 | 7,600 |
| ADTX | 0.968▲ | +0.06 (+6.61%) | 0.98 | 0.908 | 255,000 |
| AEM | 216.16▲ | +0.75 (+0.35%) | 218.24 | 209.65 | 3,101,873 |
| AENT | 7.53▲ | +0.21 (+2.87%) | 7.62 | 7.2048 | 37,308 |
| AER | 143.86▲ | +0.21 (+0.15%) | 144.75 | 143.28 | 726,235 |
| AERO | 21.00▲ | +0.03 (+0.14%) | 21.66 | 20.58 | 136,592 |
| AERT | 0.537▲ | +0.013 (+2.48%) | 0.5425 | 0.525 | 34,109 |
| AEVA | 14.35▲ | +0.01 (+0.07%) | 14.78 | 13.85 | 1,835,124 |
| AFL | 108.38▼ | -0.56 (-0.51%) | 109.095 | 108.01 | 1,537,655 |
| AGMI | 86.04▲ | +0.4498 (+0.53%) | 86.33 | 82.37 | 11,400 |
| AHG | 1.43▲ | +0.02 (+1.42%) | 1.43 | 1.42 | 1,448 |
| AIRE | 0.418▲ | +0.015 (+3.72%) | 0.4244 | 0.402 | 2,526,142 |
| AISP | 3.40▲ | +0.18 (+5.59%) | 3.4799 | 3.16 | 1,131,004 |
| AIVL | 119.571▼ | -0.4602 (-0.38%) | 119.65 | 119.4001 | 3,842 |
| ALEX | 20.73▲ | +0.03 (+0.14%) | 20.75 | 20.70 | 321,752 |
| ALMS | 26.00▼ | -0.31 (-1.18%) | 26.961 | 25.52 | 1,246,901 |
| AMAX | 8.3427▲ | +0.0377 (+0.45%) | 8.35 | 8.29 | 48,200 |
| AMCI | 6.27▲ | +0.175 (+2.87%) | 6.375 | 6.11 | 90,868 |
| AMD | 252.03▲ | +0.72 (+0.29%) | 255.55 | 247.96 | 25,691,598 |
| AMDG | 35.63▲ | +0.15 (+0.42%) | 36.59 | 34.54 | 125,800 |
| AMDL | 21.05▲ | +0.13 (+0.62%) | 21.624 | 20.38 | 5,939,300 |
| AMDY | 40.07▲ | +0.18 (+0.45%) | 40.48 | 39.5801 | 109,460 |
| AMPH | 26.25▼ | -0.35 (-1.32%) | 26.58 | 25.81 | 264,507 |
| AMSC | 32.17▲ | +0.62 (+1.97%) | 32.42 | 31.36 | 486,700 |
| AMUU | 73.98▲ | +0.52 (+0.71%) | 75.82 | 71.67 | 108,000 |
| AMYY | 20.815▲ | +0.05 (+0.24%) | 20.95 | 20.72 | 16,900 |
| ANY | 0.277▲ | +0.0099 (+3.71%) | 0.29 | 0.27 | 475,789 |
| APA | 25.83▲ | +0.43 (+1.69%) | 26.10 | 25.41 | 4,838,742 |
| APCB | 29.725▼ | -0.02 (-0.07%) | 29.77 | 29.72 | 54,696 |
| API | 4.53▲ | +0.12 (+2.72%) | 4.56 | 4.40 | 360,237 |
| APUS | 1.77▲ | +0.17 (+10.62%) | 1.92 | 1.70 | 146,892 |
| ARE | 58.14▲ | +0.98 (+1.71%) | 59.25 | 56.20 | 3,104,009 |
| AREC | 3.92▲ | +0.20 (+5.38%) | 3.96 | 3.485 | 5,504,410 |
| ASG | 5.33▲ | +0.01 (+0.19%) | 5.35 | 5.32 | 211,997 |
| ASPI | 7.79▲ | +0.27 (+3.59%) | 7.865 | 7.20 | 5,166,263 |
| ASST | 0.8189▲ | +0.0333 (+4.24%) | 0.82 | 0.76 | 71,474,304 |
| ASTS | 111.34▲ | +6.56 (+6.26%) | 112.23 | 103.27 | 10,650,727 |
| ATCX | 10.275▲ | +0.905 (+9.66%) | 10.89 | 9.60 | 0 |
| AUMI | 113.685▲ | +1.891 (+1.69%) | 115.83 | 109.04 | 11,300 |
| AUPH | 14.57▼ | -0.14 (-0.95%) | 14.82 | 14.425 | 742,930 |
| AVBC | 17.10▲ | +0.15 (+0.88%) | 17.10 | 16.82 | 39,528 |
| AVBH | 27.56▲ | +0.17 (+0.62%) | 27.645 | 27.36 | 17,073 |
| AVDL | 21.56▼ | -0.01 (-0.05%) | 21.5901 | 21.54 | 572,766 |
| AWRE | 1.90▲ | +0.01 (+0.53%) | 1.90 | 1.82 | 17,489 |
| AXL | 8.04▲ | +0.07 (+0.88%) | 8.23 | 7.98 | 6,233,800 |
| BAOS | 3.03▼ | -0.08 (-2.57%) | 3.10 | 2.89 | 19,877 |
| BATT | 16.00▲ | +0.18 (+1.14%) | 16.0616 | 15.79 | 117,781 |
| BBBS | 51.60▲ | +0.03 (+0.06%) | 51.606 | 51.585 | 33,600 |
| BBGI | 5.81▲ | +0.23 (+4.12%) | 6.3923 | 5.5116 | 352,828 |
| BBMC | 113.17▲ | +0.09 (+0.08%) | 113.185 | 112.76 | 315,200 |
| BBW | 60.91▲ | +0.11 (+0.18%) | 61.43 | 60.18 | 230,169 |
| BDJ | 9.50▲ | +0.02 (+0.21%) | 9.52 | 9.46 | 369,796 |
| BDSX | 11.08▲ | +0.99 (+9.81%) | 11.3919 | 10.31 | 294,300 |
| BFC | 138.39▼ | -0.86 (-0.62%) | 141.185 | 136.69 | 61,950 |
| BFK | 10.08▲ | +0.03 (+0.30%) | 10.10 | 10.04 | 185,781 |
| BFOR | 86.47▲ | +0.04 (+0.05%) | 86.57 | 86.2704 | 3,970 |
| BGT | 11.47▲ | +0.02 (+0.17%) | 11.51 | 11.43 | 96,997 |
| BIOX | 1.16▲ | +0.02 (+1.75%) | 1.18 | 1.12 | 714,982 |
| BKHY | 48.43▲ | +0.02 (+0.04%) | 48.51 | 48.32 | 24,288 |
| BLMN | 6.685▲ | +0.075 (+1.13%) | 6.79 | 6.435 | 1,711,841 |
| BLNK | 0.8412▲ | +0.0112 (+1.35%) | 0.8659 | 0.83 | 1,517,220 |
| BLUX | 29.26▲ | +0.074 (+0.25%) | 29.29 | 29.19 | 9,024 |
| BMEA | 1.30▲ | +0.03 (+2.36%) | 1.315 | 1.24 | 878,777 |
| BMHL | 3.75▼ | -0.05 (-1.32%) | 3.75 | 3.70 | 514 |
| BNGO | 1.54▲ | +0.01 (+0.65%) | 1.5704 | 1.48 | 204,357 |
| BPRE | 15.93▼ | -0.02 (-0.13%) | 16.0001 | 15.615 | 722,192 |
| BRID | 7.78▲ | +0.05 (+0.65%) | 7.78 | 7.78 | 1,620 |
| BRNS | 0.738▲ | +0.0254 (+3.56%) | 0.745 | 0.7128 | 18,859 |
| BSJX | 25.51▲ | +0.034 (+0.13%) | 25.57 | 25.51 | 4,172 |
| BSR | 30.34▼ | -5.5788 (-15.53%) | 30.34 | 30.34 | 8 |
| BTCT | 1.50▲ | +0.03 (+2.04%) | 1.50 | 1.41 | 435,460 |
| BWMX | 18.45▲ | +0.23 (+1.26%) | 18.70 | 18.03 | 170,980 |
| BZ | 19.28▲ | +0.28 (+1.47%) | 19.43 | 18.955 | 3,053,087 |
| CACI | 643.21▲ | +0.43 (+0.07%) | 655.00 | 639.375 | 185,463 |
| CADL | 6.10▲ | +0.09 (+1.50%) | 6.15 | 5.98 | 376,952 |
| CBK | 25.33▼ | -0.04 (-0.16%) | 25.83 | 25.145 | 46,200 |
| CBSE | 43.054▲ | +0.183 (+0.43%) | 43.21 | 43.054 | 1,900 |
| CBT | 71.56▲ | +0.31 (+0.44%) | 72.25 | 71.13 | 342,200 |
| CCCC | 2.14▲ | +0.07 (+3.38%) | 2.146 | 2.0809 | 532,140 |
| CCCX | 16.93▲ | +0.29 (+1.74%) | 17.32 | 16.61 | 881,679 |
| CCD | 22.74▲ | +0.02 (+0.09%) | 22.8984 | 22.68 | 54,615 |
| CCEL | 3.46▲ | +0.04 (+1.17%) | 3.46 | 3.40 | 5,392 |
| CCO | 2.03▲ | +0.05 (+2.53%) | 2.04 | 1.9537 | 1,186,618 |
| CCSI | 21.68▼ | -0.44 (-1.99%) | 22.435 | 21.47 | 121,879 |
| CDE | 25.71▲ | +0.26 (+1.02%) | 25.81 | 24.05 | 32,023,100 |
| CELH | 55.51▲ | +0.97 (+1.78%) | 55.71 | 54.16 | 2,711,400 |
| CEVA | 22.47▲ | +0.42 (+1.90%) | 22.80 | 22.28 | 261,199 |
| CF | 91.74▲ | +0.09 (+0.10%) | 93.165 | 91.03 | 1,176,520 |
| CGIB | 25.455▼ | -0.025 (-0.10%) | 25.48 | 25.40 | 67,954 |
| CHGX | 28.0884▼ | -0.0364 (-0.13%) | 28.15 | 28.0884 | 8,958 |
| CHI | 11.27▲ | +0.03 (+0.27%) | 11.34 | 11.27 | 156,159 |
| CHOW | 0.6569▼ | -0.0261 (-3.82%) | 0.6831 | 0.645 | 276,939 |
| CIA | 5.52▼ | -0.17 (-2.99%) | 5.68 | 5.32 | 89,300 |