Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Apr 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 0.92▼ | -0.0287 (-3.03%) | 0.95 | 0.90 | 17,093 |
| AAME | 1.50▲ | +0.07 (+4.90%) | 1.54 | 1.50 | 1,273 |
| AAP | 32.72▼ | -0.61 (-1.83%) | 33.01 | 31.80 | 1,398,450 |
| AAT | 18.73▲ | +0.19 (+1.02%) | 18.87 | 17.84 | 546,356 |
| ABEV | 2.53▼ | -0.02 (-0.78%) | 2.586 | 2.515 | 70,834,907 |
| ACCO | 3.86▼ | -0.05 (-1.28%) | 3.87 | 3.78 | 573,900 |
| ACP | 5.61▼ | -0.03 (-0.53%) | 5.65 | 5.58 | 965,453 |
| ACTG | 3.09▼ | -0.035 (-1.12%) | 3.10 | 3.025 | 154,687 |
| ADNT | 12.65▼ | -0.27 (-2.09%) | 12.8192 | 12.39 | 1,291,340 |
| AFYA | 19.00▼ | -0.07 (-0.37%) | 19.00 | 18.66 | 213,559 |
| AGG | 99.02▼ | -0.08 (-0.08%) | 99.17 | 98.88 | 7,370,300 |
| AGO | 87.73▼ | -1.03 (-1.16%) | 88.00 | 85.80 | 346,297 |
| AIRI | 3.54▼ | -0.07 (-1.94%) | 3.7404 | 3.51 | 5,847 |
| AIRS | 2.17▼ | -0.05 (-2.25%) | 2.21 | 2.00 | 172,459 |
| AJG | 320.69▲ | +3.64 (+1.15%) | 321.105 | 312.26 | 3,032,177 |
| ALL | 198.39▼ | -0.52 (-0.26%) | 198.61 | 194.528 | 2,307,716 |
| ALNT | 21.35▼ | -0.25 (-1.16%) | 21.57 | 21.00 | 74,465 |
| ALSN | 92.24▼ | -0.19 (-0.21%) | 92.55 | 90.375 | 1,114,966 |
| ALTO | 0.9018▼ | -0.0093 (-1.02%) | 0.9172 | 0.8658 | 162,242 |
| ANGH | 0.628▼ | -0.012 (-1.88%) | 0.648 | 0.61 | 2,508 |
| AOUT | 11.225▼ | -0.195 (-1.71%) | 11.73 | 10.93 | 27,899 |
| APDN | 0.8833▼ | -0.0167 (-1.86%) | 0.90 | 0.8601 | 191,497 |
| APT | 4.38▲ | +0.04 (+0.92%) | 4.45 | 4.35 | 8,115 |
| ARI | 9.37▼ | -0.15 (-1.58%) | 9.445 | 9.215 | 1,063,324 |
| ASLE | 6.97▼ | -0.09 (-1.27%) | 7.04 | 6.79 | 381,725 |
| ASNS | 0.735▼ | -0.004 (-0.54%) | 0.7499 | 0.7049 | 76,711 |
| ASRT | 0.6496▼ | -0.0402 (-5.83%) | 0.6651 | 0.6448 | 119,830 |
| ATHM | 27.28▲ | +0.015 (+0.06%) | 27.4613 | 26.935 | 364,848 |
| ATLX | 4.31▲ | +0.03 (+0.70%) | 4.33 | 4.10 | 105,627 |
| ATXG | 0.8004▲ | +0.0581 (+7.83%) | 0.9496 | 0.7438 | 16,751 |
| AVAV | 151.52▼ | -1.86 (-1.21%) | 152.249 | 148.019 | 262,830 |
| AVD | 4.22▼ | -0.07 (-1.63%) | 4.23 | 4.10 | 116,153 |
| AVDX | 8.13▼ | -0.05 (-0.61%) | 8.205 | 7.936 | 1,182,326 |
| AWI | 145.02▼ | -0.38 (-0.26%) | 146.13 | 141.9383 | 519,316 |
| AXGN | 16.27▼ | -0.26 (-1.57%) | 16.435 | 15.95 | 412,808 |
| AXIL | 6.19▼ | -0.76 (-10.94%) | 6.71 | 5.61 | 7,563 |
| AXL | 3.82▼ | -0.015 (-0.39%) | 3.87 | 3.72 | 2,499,700 |
| BALL | 51.94▼ | -0.46 (-0.88%) | 52.67 | 51.35 | 2,569,010 |
| BANC | 13.48▼ | -0.06 (-0.44%) | 13.62 | 13.19 | 2,552,578 |
| BBUC | 26.23▼ | -0.04 (-0.15%) | 26.47 | 25.36 | 73,229 |
| BCAB | 0.4862▼ | -0.0118 (-2.37%) | 0.50 | 0.4401 | 518,656 |
| BCAL | 13.97▼ | -0.09 (-0.64%) | 14.22 | 13.895 | 149,998 |
| BDJ | 8.25▼ | -0.05 (-0.60%) | 8.275 | 8.14 | 1,475,324 |
| BGI | 1.02▲ | +0.03 (+3.03%) | 1.07 | 0.98 | 52,500 |
| BGLC | 2.85▼ | -0.18 (-5.94%) | 2.951 | 2.59 | 154,800 |
| BGSF | 3.30▲ | +0.04 (+1.23%) | 3.47 | 3.22 | 19,200 |
| BHM | 10.18▲ | +0.10 (+0.99%) | 10.26 | 10.18 | 678 |
| BHST | 6.44▲ | +0.18 (+2.88%) | 6.80 | 6.26 | 41,118 |
| BINC | 52.23▼ | -0.05 (-0.10%) | 52.26 | 52.14 | 1,596,300 |
| BKT | 11.71▼ | -0.03 (-0.26%) | 11.82 | 11.68 | 88,622 |
| BL | 47.23▼ | -0.62 (-1.30%) | 47.33 | 46.56 | 583,827 |
| BLBX | 3.25▲ | +0.11 (+3.50%) | 3.3062 | 3.1505 | 6,389 |
| BLTE | 61.48▼ | -1.07 (-1.71%) | 61.9999 | 60.74 | 10,711 |
| BLW | 13.84▼ | -0.04 (-0.29%) | 13.94 | 13.81 | 120,818 |
| BND | 73.50▼ | -0.05 (-0.07%) | 73.575 | 73.3701 | 8,020,354 |
| BOC | 15.53▼ | -0.13 (-0.83%) | 15.67 | 15.35 | 118,637 |
| BOX | 31.22▼ | -0.25 (-0.79%) | 31.42 | 30.99 | 1,455,002 |
| BQ | 2.26▲ | +0.07 (+3.20%) | 2.35 | 2.25 | 5,870 |
| BRC | 70.29▼ | -0.045 (-0.06%) | 70.42 | 68.15 | 231,300 |
| BRIA | 2.40▲ | +0.10 (+4.35%) | 2.6619 | 2.2487 | 124,968 |
| BRSP | 5.01▼ | -0.03 (-0.60%) | 5.065 | 4.82 | 972,882 |
| BSMT | 22.535▼ | -0.005 (-0.02%) | 22.56 | 22.50 | 23,121 |
| BSRR | 26.46▼ | -0.51 (-1.89%) | 26.95 | 25.88 | 35,878 |
| BTZ | 10.59▼ | -0.03 (-0.28%) | 10.62 | 10.48 | 270,623 |
| BURL | 225.04▼ | -2.61 (-1.15%) | 225.04 | 217.23 | 1,736,339 |
| CADE | 29.26▼ | -0.90 (-2.98%) | 29.84 | 29.09 | 2,048,566 |
| CAFX | 24.89▼ | -0.03 (-0.12%) | 24.89 | 24.83 | 378,800 |
| CARV | 1.34▼ | -0.0439 (-3.17%) | 1.3754 | 1.33 | 2,608 |
| CASH | 79.37▼ | -0.70 (-0.87%) | 79.98 | 78.155 | 304,025 |
| CASY | 462.59▼ | -0.82 (-0.18%) | 463.70 | 455.51 | 341,900 |
| CBAN | 15.52▼ | -0.065 (-0.42%) | 15.58 | 15.26 | 94,380 |
| CBAT | 0.785▼ | -0.024 (-2.97%) | 0.80 | 0.7501 | 63,167 |
| CCBG | 36.54▼ | -0.20 (-0.54%) | 36.76 | 35.565 | 28,636 |
| CCCS | 9.26▼ | -0.06 (-0.64%) | 9.28 | 9.09 | 6,297,583 |
| CCOI | 54.35▼ | -0.33 (-0.60%) | 55.315 | 53.68 | 603,600 |
| CCSI | 19.86▼ | -0.19 (-0.95%) | 19.96 | 19.5158 | 98,231 |
| CCU | 15.22▼ | -0.135 (-0.88%) | 15.31 | 15.06 | 137,000 |
| CDNS | 297.74▼ | -4.42 (-1.46%) | 299.98 | 293.85 | 2,780,600 |
| CDXS | 2.30▼ | -0.04 (-1.71%) | 2.345 | 2.245 | 336,590 |
| CET | 44.28▼ | -0.14 (-0.32%) | 44.28 | 43.19 | 43,100 |
| CLB | 11.37▼ | -0.36 (-3.07%) | 11.60 | 11.04 | 898,000 |
| CMLS | 0.2332▼ | -0.0068 (-2.83%) | 0.2453 | 0.22 | 649,780 |
| CMPO | 10.99▼ | -0.26 (-2.31%) | 11.2899 | 10.855 | 537,646 |
| CMPR | 42.02▼ | -0.67 (-1.57%) | 42.30 | 41.01 | 201,626 |
| CMTG | 2.46▼ | -0.03 (-1.20%) | 2.495 | 2.335 | 621,185 |
| CNA | 48.16▼ | -0.25 (-0.52%) | 48.33 | 47.37 | 211,500 |
| CNDT | 2.11▼ | -0.045 (-2.09%) | 2.16 | 2.06 | 864,200 |
| CNX | 29.43▼ | -0.10 (-0.34%) | 29.65 | 29.005 | 5,220,543 |
| CNXN | 62.04▼ | -0.37 (-0.59%) | 62.22 | 59.99 | 87,339 |
| COCH | 1.42▲ | +0.01 (+0.71%) | 1.4556 | 1.40 | 4,487 |
| COLL | 26.995▼ | -0.615 (-2.23%) | 27.539 | 26.93 | 232,983 |
| CON | 21.75▼ | -0.21 (-0.96%) | 21.82 | 20.67 | 520,200 |
| COO | 81.67▼ | -0.54 (-0.66%) | 81.85 | 79.86 | 1,549,388 |
| COOP | 119.01▼ | -0.57 (-0.48%) | 120.34 | 114.90 | 530,100 |
| COSM | 0.4244▲ | +0.0142 (+3.46%) | 0.435 | 0.355 | 1,605,198 |
| CPK | 131.67▼ | -0.35 (-0.27%) | 131.94 | 128.00 | 150,800 |
| CPLB | 21.033▼ | -0.062 (-0.29%) | 21.033 | 21.004 | 300 |
| CPRX | 24.29▼ | -0.01 (-0.04%) | 24.61 | 24.0101 | 942,109 |
| CPS | 14.67▼ | -0.275 (-1.84%) | 14.80 | 14.02 | 303,597 |
| CRBU | 0.8509▼ | -0.0022 (-0.26%) | 0.8596 | 0.8021 | 786,498 |