Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Apr 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACHR | 5.84▼ | -0.06 (-1.02%) | 5.91 | 5.75 | 17,148,705 |
| ACII | 25.78▼ | -0.102 (-0.39%) | 25.78 | 25.68 | 171,734 |
| AEI | 1.50▲ | +0.01 (+0.67%) | 1.56 | 1.485 | 7,197 |
| AEON | 0.9844▼ | -0.0556 (-5.35%) | 1.05 | 0.9844 | 37,086 |
| AERT | 0.5801▼ | -0.0072 (-1.23%) | 0.6101 | 0.58 | 196,938 |
| AGCC | 18.42▲ | +1.80 (+10.83%) | 19.49 | 13.21 | 87,344 |
| AGIO | 24.80▲ | +0.37 (+1.51%) | 25.34 | 24.48 | 843,922 |
| AIBD | 6.70▲ | +0.21 (+3.24%) | 6.82 | 6.645 | 53,265 |
| AIEQ | 47.3242▼ | -0.2758 (-0.58%) | 47.40 | 47.09 | 4,654 |
| AIRO | 7.96▼ | -0.26 (-3.16%) | 8.1966 | 7.77 | 266,448 |
| AMT | 178.40▲ | +3.10 (+1.77%) | 180.16 | 174.29 | 4,387,781 |
| ANIX | 3.01▲ | +0.04 (+1.35%) | 3.08 | 2.875 | 147,693 |
| ANNX | 6.00▼ | -0.10 (-1.64%) | 6.26 | 5.955 | 1,866,122 |
| ANTX | 4.74▼ | -0.06 (-1.25%) | 5.03 | 4.61 | 268,898 |
| APG | 48.70▼ | -0.70 (-1.42%) | 49.015 | 48.27 | 2,080,310 |
| APP | 449.03▼ | -11.26 (-2.45%) | 462.9999 | 441.50 | 2,777,032 |
| APPX | 33.70▼ | -1.76 (-4.96%) | 35.6294 | 32.4501 | 529,830 |
| ARCO | 9.09▲ | +0.15 (+1.68%) | 9.13 | 8.91 | 823,744 |
| ASGM | 30.435▼ | -0.05 (-0.16%) | 30.435 | 30.435 | 100 |
| ASIC | 20.26▲ | +0.08 (+0.40%) | 20.50 | 20.00 | 61,228 |
| ASPN | 3.61▼ | -0.03 (-0.82%) | 3.635 | 3.505 | 1,249,990 |
| ASTL | 4.62▼ | -0.08 (-1.70%) | 4.65 | 4.535 | 500,862 |
| ATNI | 28.62▲ | +0.38 (+1.35%) | 28.87 | 28.32 | 47,412 |
| ATOS | 5.49▲ | +0.04 (+0.73%) | 5.7398 | 5.32 | 29,616 |
| ATPC | 2.267▲ | +0.267 (+13.35%) | 2.375 | 2.1101 | 39,460 |
| AYTU | 2.55▼ | -0.01 (-0.39%) | 2.55 | 2.47 | 8,959 |
| BAH | 76.24▲ | +0.05 (+0.07%) | 77.44 | 75.5001 | 679,958 |
| BB | 5.14▼ | -0.18 (-3.38%) | 5.32 | 5.1101 | 7,570,497 |
| BBUC | 33.43▼ | -0.05 (-0.15%) | 33.52 | 33.06 | 156,025 |
| BBWI | 19.26▲ | +0.27 (+1.42%) | 19.50 | 19.02 | 3,172,407 |
| BCO | 108.71▲ | +1.91 (+1.79%) | 108.81 | 105.15 | 279,094 |
| BDVG | 13.4444▲ | +0.033 (+0.25%) | 13.4444 | 13.425 | 467 |
| BF.A | 28.40▲ | +0.28 (+1.00%) | 28.55 | 27.905 | 97,105 |
| BFST | 27.50▲ | +0.49 (+1.81%) | 27.7899 | 27.1701 | 152,547 |
| BGI | 0.685▲ | +0.002 (+0.29%) | 0.7099 | 0.65 | 31,913 |
| BGT | 10.88▼ | -0.05 (-0.46%) | 10.90 | 10.87 | 47,579 |
| BIOA | 17.44▼ | -0.62 (-3.43%) | 18.29 | 17.31 | 301,558 |
| BIVI | 1.58▼ | -0.01 (-0.63%) | 1.66 | 1.56 | 66,454 |
| BNDD | 97.826▼ | -0.0152 (-0.02%) | 97.826 | 97.826 | 100 |
| BNDS | 51.32▼ | -0.005 (-0.01%) | 51.35 | 51.30 | 16,908 |
| BP | 46.35▲ | +0.38 (+0.83%) | 46.90 | 46.14 | 12,392,845 |
| BPH | 71.1259▲ | +0.5372 (+0.76%) | 71.56 | 71.02 | 4,245 |
| BRAI | 23.47▲ | +0.48 (+2.09%) | 26.5503 | 23.00 | 27,683 |
| BSMW | 25.0877▲ | +0.0047 (+0.02%) | 25.10 | 25.01 | 21,832 |
| BTZ | 10.36▼ | -0.04 (-0.38%) | 10.39 | 10.345 | 155,701 |
| BUFC | 41.86▼ | -0.02 (-0.05%) | 41.86 | 41.71 | 54,366 |
| BULL | 7.10▼ | -0.04 (-0.56%) | 7.115 | 6.86 | 7,443,227 |
| CACI | 508.72▲ | +6.82 (+1.36%) | 514.89 | 496.51 | 256,792 |
| CARY | 20.9199▲ | +0.0099 (+0.05%) | 20.925 | 20.89 | 401,506 |
| CASS | 47.50▲ | +0.13 (+0.27%) | 48.15 | 46.74 | 86,090 |
| CCOR | 25.8479▲ | +0.083 (+0.32%) | 26.01 | 25.78 | 4,910 |
| CDLX | 0.9052▲ | +0.0042 (+0.47%) | 0.9237 | 0.8838 | 393,496 |
| CEPU | 14.58▲ | +0.27 (+1.89%) | 14.8515 | 14.33 | 478,082 |
| CHRS | 1.77▼ | -0.07 (-3.80%) | 1.855 | 1.755 | 623,927 |
| CHRW | 187.96▼ | -0.455 (-0.24%) | 190.1481 | 186.78 | 2,581,881 |
| CIG.C | 3.36▲ | +0.05 (+1.51%) | 3.36 | 3.335 | 1,652 |
| CLLS | 4.00▼ | -0.01 (-0.25%) | 4.03 | 3.96 | 7,210 |
| CLPS | 0.88▲ | +0.0099 (+1.14%) | 0.9047 | 0.88 | 1,756 |
| CME | 284.53▲ | +2.59 (+0.92%) | 286.9999 | 283.21 | 1,802,897 |
| CNBS | 29.1698▼ | -1.1102 (-3.67%) | 29.96 | 29.1698 | 7,272 |
| CNXC | 25.06▲ | +0.52 (+2.12%) | 25.80 | 24.37 | 1,332,767 |
| COLD | 12.47▲ | +0.21 (+1.71%) | 12.505 | 12.09 | 2,431,658 |
| CP | 86.75▼ | -0.61 (-0.70%) | 87.47 | 86.52 | 2,272,397 |
| CPHC | 15.675▲ | +0.095 (+0.61%) | 15.675 | 15.675 | 322 |
| CRAC | 10.0599▼ | -0.0001 (+0.00%) | 10.0599 | 10.0599 | 304 |
| CRSR | 6.69▼ | -0.04 (-0.59%) | 6.73 | 6.57 | 552,565 |
| CTAS | 174.22▲ | +0.18 (+0.10%) | 175.73 | 172.24 | 1,549,030 |
| CTRN | 49.24▲ | +0.04 (+0.08%) | 49.615 | 48.3708 | 33,408 |
| CURX | 0.4281▲ | +0.0024 (+0.56%) | 0.4404 | 0.4211 | 46,959 |
| CWST | 77.75▲ | +1.00 (+1.30%) | 78.085 | 75.97 | 1,094,468 |
| DCX | 2.19▼ | -0.06 (-2.67%) | 2.275 | 2.10 | 31,612 |
| DDDD | 31.4033▲ | +0.1697 (+0.54%) | 31.4398 | 31.40 | 2,129 |
| DFSC | 2.44▼ | -0.07 (-2.79%) | 2.5899 | 2.30 | 134,113 |
| DHX | 2.63▲ | +0.06 (+2.33%) | 2.68 | 2.55 | 161,928 |
| DIPS | 40.3146▲ | +0.5946 (+1.50%) | 41.085 | 40.13 | 8,987 |
| DIVL | 24.801▲ | +0.007 (+0.03%) | 24.801 | 24.801 | 100 |
| DIVP | 26.25▲ | +0.0277 (+0.11%) | 26.31 | 26.1501 | 61,513 |
| DLTR | 98.22▲ | +0.22 (+0.22%) | 99.45 | 96.04 | 3,593,690 |
| DNP | 10.77▼ | -0.01 (-0.09%) | 10.82 | 10.75 | 568,810 |
| DOLE | 14.93▲ | +0.06 (+0.40%) | 15.05 | 14.70 | 831,927 |
| DPZ | 340.46▲ | +5.16 (+1.54%) | 345.2222 | 335.02 | 1,668,325 |
| DVA | 150.07▲ | +0.02 (+0.01%) | 152.075 | 149.915 | 364,571 |
| DVUT | 28.2684▲ | +0.0405 (+0.14%) | 28.2684 | 28.26 | 800 |
| DVXV | 28.2665▲ | +0.0743 (+0.26%) | 28.2665 | 28.2665 | 162 |
| EDGF | 24.79▼ | -0.01 (-0.04%) | 24.80 | 24.79 | 86,259 |
| EFIV | 69.13▼ | -0.23 (-0.33%) | 69.18 | 68.92 | 18,492 |
| EGG | 7.09▼ | -0.10 (-1.39%) | 7.10 | 6.71 | 48,324 |
| EGHT | 1.86▲ | +0.05 (+2.76%) | 1.9199 | 1.82 | 1,103,507 |
| ELA | 17.80▲ | +0.06 (+0.34%) | 18.1383 | 17.26 | 30,189 |
| ELAN | 22.15▲ | +0.06 (+0.27%) | 22.75 | 22.10 | 4,001,283 |
| ENB | 53.04▲ | +0.59 (+1.12%) | 53.36 | 52.64 | 2,382,912 |
| ENR | 19.69▲ | +0.21 (+1.08%) | 19.97 | 19.28 | 605,660 |
| EQ | 2.05▲ | +0.01 (+0.49%) | 2.21 | 2.01 | 159,551 |
| EQT | 59.42▲ | +0.78 (+1.33%) | 60.06 | 59.29 | 4,578,594 |
| ETG | 21.79▼ | -0.01 (-0.05%) | 21.80 | 21.70 | 98,826 |
| ETW | 9.34▼ | -0.05 (-0.53%) | 9.36 | 9.29 | 297,395 |
| EUDA | 12.00▼ | -0.86 (-6.69%) | 12.95 | 11.06 | 36,351 |
| EVEX | 2.86▼ | -0.01 (-0.35%) | 2.92 | 2.80 | 894,930 |
| EXR | 141.02▲ | +1.48 (+1.06%) | 141.65 | 137.995 | 2,148,738 |
| FAF | 70.51▲ | +1.09 (+1.57%) | 70.76 | 69.45 | 643,190 |