Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Sep 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.95▲ | +0.095 (+0.38%) | 25.02 | 24.90 | 15,000 |
| ABG | 208.91▲ | +0.41 (+0.20%) | 211.5321 | 208.085 | 164,915 |
| ABT | 103.09▲ | +1.14 (+1.12%) | 104.44 | 102.57 | 7,791,510 |
| ACA | 145.15▲ | +0.15 (+0.10%) | 145.28 | 145.05 | 638,408 |
| ACRE | 4.34▲ | +0.02 (+0.46%) | 4.39 | 4.285 | 623,685 |
| ADIL | 5.00▲ | +0.10 (+2.04%) | 5.18 | 4.87 | 46,518 |
| ADSE | 11.36▼ | -0.22 (-1.90%) | 11.50 | 11.25 | 12,018 |
| AEHL | 6.07▼ | -1.74 (-22.28%) | 6.90 | 6.03 | 1,206,673 |
| AFCG | 3.50▼ | -0.05 (-1.41%) | 3.59 | 3.45 | 85,007 |
| AFSC | 37.0457▼ | -0.4594 (-1.22%) | 37.19 | 37.0457 | 548 |
| AHG | 0.802▼ | -0.037 (-4.41%) | 0.85 | 0.781 | 7,500 |
| AIZ | 283.27▲ | +0.81 (+0.29%) | 286.465 | 282.19 | 441,691 |
| ALGN | 153.00▲ | +2.18 (+1.45%) | 153.86 | 150.67 | 718,589 |
| ALMS | 9.22▲ | +0.04 (+0.44%) | 9.3562 | 9.02 | 4,026,757 |
| ALX | 250.61▲ | +1.43 (+0.57%) | 251.825 | 248.36 | 53,313 |
| AMBO | 2.06▼ | -0.03 (-1.44%) | 2.08 | 2.06 | 1,202 |
| AMGN | 381.50▲ | +4.15 (+1.10%) | 384.61 | 376.76 | 2,714,874 |
| AMS | 1.45▼ | -0.02 (-1.36%) | 1.47 | 1.44 | 6,000 |
| AN | 205.59▲ | +1.92 (+0.94%) | 208.61 | 203.80 | 337,424 |
| ANAB | 54.11▲ | +0.24 (+0.45%) | 55.70 | 54.00 | 436,876 |
| ANIP | 70.40▲ | +0.21 (+0.30%) | 71.87 | 70.15 | 301,849 |
| ANIX | 2.80▲ | +0.04 (+1.45%) | 2.88 | 2.76 | 376,400 |
| ANNX | 3.95▲ | +0.01 (+0.25%) | 4.035 | 3.88 | 2,896,023 |
| ANTA | 3.66▼ | -0.065 (-1.74%) | 3.885 | 3.50 | 37,968 |
| ANTX | 5.46▲ | +0.05 (+0.92%) | 5.645 | 5.34 | 221,486 |
| AQN | 5.35▲ | +0.04 (+0.75%) | 5.38 | 5.235 | 10,897,006 |
| ARAI | 0.2372▲ | +0.0148 (+6.65%) | 0.25 | 0.2261 | 582,239 |
| ARMK | 58.53▼ | -0.02 (-0.03%) | 58.74 | 56.86 | 3,149,832 |
| ATAT | 32.46▲ | +0.05 (+0.15%) | 33.11 | 32.10 | 597,877 |
| ATHR | 3.35▼ | -0.11 (-3.18%) | 3.45 | 3.22 | 8,561 |
| ATO | 163.84▲ | +0.65 (+0.40%) | 165.075 | 163.14 | 987,433 |
| AVBH | 31.62▲ | +0.05 (+0.16%) | 31.98 | 31.54 | 78,003 |
| AVTX | 16.18▲ | +0.06 (+0.37%) | 16.53 | 16.12 | 908,424 |
| AVY | 170.92▲ | +1.54 (+0.91%) | 172.17 | 169.14 | 793,410 |
| AWK | 138.92▲ | +1.23 (+0.89%) | 139.73 | 137.53 | 1,576,971 |
| AWR | 87.12▲ | +0.64 (+0.74%) | 87.6201 | 86.55 | 186,518 |
| AX | 93.75▲ | +0.49 (+0.53%) | 94.4775 | 93.07 | 342,522 |
| AZYY | 14.285▼ | -0.0222 (-0.16%) | 14.285 | 14.285 | 125 |
| BATRK | 49.91▲ | +1.07 (+2.19%) | 50.5999 | 49.34 | 389,311 |
| BAX | 23.86▲ | +0.06 (+0.25%) | 24.2179 | 23.605 | 5,741,747 |
| BBC | 49.94▲ | +0.555 (+1.12%) | 50.40 | 49.43 | 10,400 |
| BBP | 103.9301▲ | +0.4704 (+0.45%) | 104.62 | 103.285 | 9,252 |
| BBT | 31.36▲ | +0.02 (+0.06%) | 31.72 | 31.35 | 880,510 |
| BC | 70.14▼ | -0.58 (-0.82%) | 70.84 | 69.56 | 678,379 |
| BCAX | 23.20▲ | +0.39 (+1.71%) | 23.618 | 22.51 | 416,222 |
| BCPC | 166.83▲ | +2.44 (+1.48%) | 168.18 | 164.96 | 376,898 |
| BCRX | 8.23▲ | +0.11 (+1.35%) | 8.38 | 8.095 | 5,095,564 |
| BEAM | 24.12▲ | +0.13 (+0.54%) | 24.9299 | 23.99 | 1,458,607 |
| BETA | 20.68▼ | -0.49 (-2.31%) | 21.515 | 20.45 | 2,566,615 |
| BF.A | 26.75▲ | +0.11 (+0.41%) | 27.425 | 26.53 | 176,608 |
| BFH | 109.23▲ | +2.86 (+2.69%) | 109.45 | 106.99 | 463,788 |
| BFST | 31.48▲ | +0.06 (+0.19%) | 31.73 | 31.29 | 219,068 |
| BGS | 3.16▲ | +0.01 (+0.32%) | 3.24 | 3.15 | 1,978,947 |
| BH.A | 1,822.69▼ | -23.4901 (-1.27%) | 1,886.50 | 1,819.00 | 23,479 |
| BHC | 5.92▲ | +0.06 (+1.02%) | 6.06 | 5.83 | 5,180,988 |
| BIB | 111.73▲ | +1.96 (+1.79%) | 112.38 | 109.95 | 5,300 |
| BLCO | 17.58▲ | +0.33 (+1.91%) | 17.66 | 17.25 | 203,063 |
| BOC | 13.71▲ | +0.14 (+1.03%) | 13.87 | 13.41 | 199,423 |
| BOTJ | 27.55▲ | +0.08 (+0.29%) | 27.957 | 27.35 | 21,630 |
| BPRN | 43.60▲ | +0.25 (+0.58%) | 44.015 | 43.335 | 27,240 |
| BRVE | 27.02▲ | +0.38 (+1.43%) | 27.76 | 26.29 | 209,181 |
| BSET | 17.80▲ | +0.11 (+0.62%) | 17.80 | 17.35 | 19,778 |
| BSJQ | 22.905▲ | +0.0102 (+0.04%) | 22.91 | 22.85 | 153,721 |
| BSMU | 21.2806▼ | -0.0444 (-0.21%) | 21.34 | 21.27 | 107,031 |
| BSRR | 40.84▲ | +0.11 (+0.27%) | 41.21 | 40.495 | 38,947 |
| BSSX | 24.695▼ | -0.0427 (-0.17%) | 24.81 | 24.59 | 42,648 |
| BVS | 13.16▲ | +0.18 (+1.39%) | 13.28 | 12.923 | 363,358 |
| BWMN | 42.43▲ | +0.01 (+0.02%) | 42.52 | 42.39 | 353,831 |
| BWMX | 15.52▼ | -0.02 (-0.13%) | 15.71 | 15.48 | 41,902 |
| CABR | 1.16▼ | -0.03 (-2.52%) | 1.24 | 1.11 | 33,045 |
| CAG | 14.79▲ | +0.19 (+1.30%) | 15.03 | 14.73 | 11,260,983 |
| CAH | 234.89▲ | +0.32 (+0.14%) | 237.565 | 232.60 | 2,165,257 |
| CANC | 42.07▲ | +0.5415 (+1.30%) | 42.305 | 41.735 | 36,300 |
| CASH | 78.78▲ | +0.16 (+0.20%) | 79.77 | 78.40 | 277,097 |
| CAST | 1.34▼ | -0.07 (-4.96%) | 1.439 | 1.34 | 397,087 |
| CATY | 62.42▲ | +0.41 (+0.66%) | 62.82 | 62.07 | 383,249 |
| CBNK | 36.47▲ | +0.22 (+0.61%) | 36.765 | 36.1788 | 35,813 |
| CCNE | 34.62▲ | +0.14 (+0.41%) | 34.84 | 34.30 | 122,211 |
| CDL | 78.891▲ | +0.194 (+0.25%) | 79.265 | 78.83 | 6,900 |
| CEPL | 5.64▼ | -0.25 (-4.24%) | 5.89 | 5.55 | 396,096 |
| CGC | 0.9384▲ | +0.0107 (+1.15%) | 0.9545 | 0.92 | 2,078,985 |
| CGHM | 24.79▼ | -0.02 (-0.08%) | 24.83 | 24.74 | 1,140,934 |
| CGUI | 25.27▲ | +0.02 (+0.08%) | 25.28 | 25.26 | 103,851 |
| CHR | 1.63▲ | +0.01 (+0.62%) | 1.66 | 1.5501 | 16,002 |
| CIGL | 0.4317▼ | -0.0085 (-1.93%) | 0.44 | 0.43 | 22,242 |
| CL | 87.89▲ | +1.09 (+1.26%) | 88.71 | 87.64 | 4,323,752 |
| CLST | 18.15▲ | +0.1046 (+0.58%) | 18.15 | 18.15 | 371 |
| CLVT | 1.91▲ | +0.04 (+2.14%) | 1.92 | 1.84 | 5,456,112 |
| CLX | 89.31▲ | +1.55 (+1.77%) | 89.92 | 88.54 | 2,277,068 |
| CLYM | 14.56▲ | +0.31 (+2.18%) | 14.96 | 14.30 | 1,094,948 |
| CMF | 55.30▼ | -0.04 (-0.07%) | 55.42 | 55.23 | 1,723,289 |
| CNO | 55.53▲ | +0.59 (+1.07%) | 55.84 | 55.10 | 629,306 |
| CNXN | 85.75▼ | -0.01 (-0.01%) | 86.29 | 83.93 | 116,909 |
| CPAY | 412.56▲ | +4.34 (+1.06%) | 415.29 | 409.44 | 381,613 |
| CRBU | 1.29▲ | +0.02 (+1.57%) | 1.33 | 1.25 | 1,685,847 |
| CRMD | 7.89▲ | +0.065 (+0.83%) | 7.945 | 7.748 | 920,239 |
| CRMT | 1.76▼ | -0.14 (-7.37%) | 2.02 | 1.74 | 608,016 |
| CRNC | 8.35▼ | -0.16 (-1.88%) | 8.66 | 8.288 | 405,854 |
| CROX | 111.49▼ | -0.99 (-0.88%) | 112.55 | 110.36 | 768,552 |
| CRSR | 13.03▼ | -0.51 (-3.77%) | 13.19 | 12.67 | 1,351,830 |