Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for May 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AARD | 5.60▼ | -0.29 (-4.92%) | 5.76 | 5.37 | 125,375 |
| ABG | 200.45▲ | +2.75 (+1.39%) | 202.365 | 195.14 | 179,452 |
| ABLV | 0.67▼ | -0.035 (-4.96%) | 0.675 | 0.65 | 7,078 |
| ABM | 40.76▲ | +0.12 (+0.30%) | 41.16 | 40.405 | 213,889 |
| ABNB | 140.46▲ | +0.58 (+0.41%) | 142.19 | 138.64 | 6,401,059 |
| ABSI | 5.75▼ | -0.20 (-3.36%) | 6.04 | 5.52 | 6,016,430 |
| ABT | 87.01▲ | +0.71 (+0.82%) | 88.30 | 86.25 | 10,532,629 |
| ACHR | 6.28▼ | -0.13 (-2.03%) | 6.50 | 6.15 | 59,561,132 |
| ADAG | 3.58▼ | -0.03 (-0.83%) | 3.71 | 3.55 | 68,104 |
| ADI | 408.52▼ | -7.11 (-1.71%) | 413.96 | 405.91 | 3,905,964 |
| ADUS | 97.29▲ | +0.65 (+0.67%) | 98.96 | 94.66 | 294,436 |
| ADVE | 46.93▼ | -0.379 (-0.80%) | 46.93 | 46.84 | 690 |
| AEHR | 91.26▼ | -5.47 (-5.65%) | 98.37 | 89.31 | 1,938,739 |
| AER | 148.49▼ | -2.56 (-1.69%) | 150.97 | 148.05 | 1,173,123 |
| AERO | 16.34▲ | +0.29 (+1.81%) | 16.79 | 16.025 | 158,145 |
| AFRM | 67.36▲ | +1.78 (+2.71%) | 68.96 | 66.74 | 6,141,590 |
| AHCO | 11.73▲ | +0.31 (+2.71%) | 11.92 | 11.37 | 1,931,694 |
| AIFU | 1.51▼ | -0.09 (-5.63%) | 1.69 | 1.51 | 18,207 |
| AIRI | 3.08▲ | +0.04 (+1.32%) | 3.115 | 3.02 | 18,892 |
| ALDF | 10.63▼ | -0.01 (-0.09%) | 10.635 | 10.63 | 1,508 |
| ALPS | 0.8339▲ | +0.011 (+1.34%) | 0.84 | 0.83 | 12,456 |
| AMDD | 4.11▲ | +0.12 (+3.01%) | 4.18 | 3.9801 | 19,285,110 |
| AMDG | 77.61▼ | -4.53 (-5.51%) | 82.06 | 74.12 | 198,343 |
| AMR | 193.43▼ | -3.73 (-1.89%) | 197.075 | 192.42 | 153,635 |
| AMRN | 14.84▼ | -0.06 (-0.40%) | 14.9116 | 14.5401 | 37,068 |
| AMUN | 26.025▲ | +0.0306 (+0.12%) | 26.025 | 26.025 | 15 |
| AMWD | 39.53▲ | +0.67 (+1.72%) | 40.78 | 39.00 | 455,827 |
| AMZA | 46.87▲ | +0.55 (+1.19%) | 46.87 | 45.5001 | 29,441 |
| AORT | 35.42▲ | +0.69 (+1.99%) | 36.26 | 34.835 | 766,099 |
| APLY | 12.40▼ | -0.06 (-0.48%) | 12.49 | 12.345 | 137,008 |
| APPF | 170.21▲ | +3.04 (+1.82%) | 173.69 | 170.00 | 346,577 |
| ARCT | 8.90▼ | -0.23 (-2.52%) | 9.19 | 8.66 | 476,343 |
| AROC | 38.10▼ | -1.00 (-2.56%) | 38.50 | 37.05 | 2,007,838 |
| ARQQ | 15.43▼ | -0.25 (-1.59%) | 16.23 | 15.0501 | 624,946 |
| ARWR | 77.95▼ | -1.19 (-1.50%) | 79.10 | 75.52 | 2,327,337 |
| ASAN | 7.05▲ | +0.22 (+3.22%) | 7.26 | 6.93 | 4,491,493 |
| ASEA | 19.75▼ | -0.11 (-0.55%) | 19.98 | 19.7351 | 24,407 |
| ASMB | 30.93▼ | -0.43 (-1.37%) | 31.89 | 30.72 | 163,361 |
| ASPI | 5.33▼ | -0.21 (-3.79%) | 5.475 | 5.20 | 3,099,616 |
| ATHE | 4.6699▲ | +0.1499 (+3.32%) | 4.7299 | 4.52 | 42,342 |
| ATHM | 19.33▼ | -0.04 (-0.21%) | 19.62 | 19.255 | 521,583 |
| ATII | 10.80▼ | -0.03 (-0.28%) | 10.87 | 10.79 | 370,019 |
| ATLN | 1.49▼ | -0.01 (-0.67%) | 1.5199 | 1.39 | 350,764 |
| ATOM | 8.10▼ | -1.03 (-11.28%) | 9.235 | 7.97 | 2,384,000 |
| ATXG | 4.89▲ | +0.08 (+1.66%) | 5.1399 | 4.82 | 25,146 |
| AUR | 7.14▼ | -0.13 (-1.79%) | 7.64 | 6.88 | 48,428,669 |
| AVAV | 168.18▼ | -6.19 (-3.55%) | 173.99 | 165.50 | 1,089,720 |
| BCAT | 15.45▼ | -0.09 (-0.58%) | 15.4899 | 15.38 | 591,876 |
| BCFN | 21.585▲ | +0.035 (+0.16%) | 21.585 | 21.57 | 449 |
| BCHI | 39.474▼ | -0.3885 (-0.97%) | 39.474 | 39.474 | 100 |
| BEAM | 31.47▼ | -0.87 (-2.69%) | 32.49 | 30.375 | 1,755,248 |
| BEEX | 26.9498▼ | -0.1131 (-0.42%) | 26.9498 | 26.9498 | 115 |
| BELFA | 259.66▲ | +4.97 (+1.95%) | 259.66 | 253.275 | 35,296 |
| BELFB | 290.46▲ | +3.57 (+1.24%) | 291.625 | 279.5701 | 189,235 |
| BFIX | 25.28▼ | -0.08 (-0.32%) | 25.37 | 25.23 | 1,095 |
| BGIN | 3.94▼ | -0.11 (-2.72%) | 4.0899 | 3.8201 | 4,720 |
| BGS | 5.42▲ | +0.04 (+0.74%) | 5.445 | 5.34 | 1,069,703 |
| BGSF | 5.20▲ | +0.12 (+2.36%) | 5.44 | 5.10 | 19,086 |
| BGSI | 120.27▲ | +2.23 (+1.89%) | 121.665 | 119.41 | 19,170 |
| BKHA | 11.86▼ | -0.09 (-0.75%) | 11.86 | 11.86 | 1,800 |
| BLCN | 25.25▼ | -0.75 (-2.88%) | 25.71 | 25.10 | 7,193 |
| BLDP | 4.70▼ | -0.08 (-1.67%) | 4.86 | 4.63 | 9,357,987 |
| BLUW | 10.27▲ | +0.01 (+0.10%) | 10.27 | 10.27 | 365 |
| BMA | 74.86▼ | -2.11 (-2.74%) | 77.00 | 73.69 | 221,166 |
| BMBL | 3.46▲ | +0.03 (+0.87%) | 3.64 | 3.45 | 4,891,874 |
| BMI | 122.56▼ | -1.19 (-0.96%) | 125.45 | 121.87 | 466,389 |
| BMRC | 26.07▼ | -0.15 (-0.57%) | 26.3699 | 25.56 | 73,779 |
| BODI | 14.07▲ | +0.16 (+1.15%) | 14.5317 | 13.50 | 41,293 |
| BON | 1.2197▲ | +0.0414 (+3.51%) | 1.2311 | 1.20 | 14,865 |
| BOTJ | 23.21▲ | +0.10 (+0.43%) | 23.50 | 23.1101 | 42,443 |
| BQ | 0.8103▼ | -0.0124 (-1.51%) | 0.82 | 0.794 | 14,126 |
| BRZE | 22.60▲ | +0.66 (+3.01%) | 23.02 | 22.21 | 3,769,780 |
| BSMQ | 23.555▼ | -0.01 (-0.04%) | 23.58 | 23.555 | 57,591 |
| BTQ | 3.20▼ | -0.22 (-6.43%) | 3.415 | 3.04 | 2,745,231 |
| BWEN | 2.11▲ | +0.13 (+6.57%) | 2.135 | 2.015 | 351,176 |
| BWIN | 20.98▲ | +0.39 (+1.89%) | 21.51 | 20.26 | 1,395,482 |
| BZ | 14.24▼ | -0.13 (-0.90%) | 14.505 | 13.99 | 2,634,135 |
| CAAP | 25.78▼ | -0.25 (-0.96%) | 26.10 | 25.51 | 127,953 |
| CACI | 489.88▼ | -9.54 (-1.91%) | 505.54 | 486.54 | 312,300 |
| CANQ | 30.4799▼ | -0.2101 (-0.68%) | 30.76 | 30.40 | 8,853 |
| CAPR | 33.94▼ | -0.44 (-1.28%) | 34.37 | 33.02 | 638,679 |
| CCC | 5.21▲ | +0.09 (+1.76%) | 5.395 | 5.19 | 8,637,284 |
| CCIX | 10.805▼ | -0.005 (-0.05%) | 10.81 | 10.79 | 126,823 |
| CDTG | 0.2784▲ | +0.0034 (+1.24%) | 0.2848 | 0.27 | 17,625 |
| CDW | 110.20▲ | +1.20 (+1.10%) | 113.58 | 108.31 | 4,016,117 |
| CEPS | 10.15▼ | -0.03 (-0.29%) | 10.15 | 10.15 | 982 |
| CEPV | 10.24▼ | -0.01 (-0.10%) | 10.25 | 10.24 | 2,306 |
| CGGG | 29.19▼ | -0.10 (-0.34%) | 29.42 | 29.12 | 35,207 |
| CGIB | 25.29▲ | +0.02 (+0.08%) | 25.37 | 25.29 | 137,032 |
| CHRD | 137.75▼ | -3.09 (-2.19%) | 138.58 | 132.82 | 900,240 |
| CHRS | 1.76▲ | +0.01 (+0.57%) | 1.77 | 1.71 | 919,246 |
| CINT | 3.99▼ | -0.10 (-2.44%) | 4.12 | 3.9512 | 105,922 |
| CLAR | 2.89▼ | -0.05 (-1.70%) | 2.995 | 2.88 | 299,182 |
| CLDI | 0.2165▼ | -0.0035 (-1.59%) | 0.2165 | 0.2069 | 1,137,397 |
| CLPS | 0.906▼ | -0.019 (-2.05%) | 0.9177 | 0.906 | 4,190 |
| CLRB | 3.30▼ | -0.23 (-6.52%) | 3.49 | 3.20 | 618,413 |
| CLSK | 13.98▼ | -0.52 (-3.59%) | 14.29 | 13.52 | 19,545,189 |
| CMND | 0.5625▲ | +0.0034 (+0.61%) | 0.5966 | 0.54 | 454,585 |
| CMU | 3.53▲ | +0.015 (+0.43%) | 3.56 | 3.52 | 59,017 |
| CNC | 54.98▼ | -0.35 (-0.63%) | 55.95 | 54.75 | 7,084,912 |