Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Apr 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAON | 96.86▲ | +1.12 (+1.17%) | 98.205 | 95.36 | 631,287 |
| AARD | 5.53▲ | +0.16 (+2.98%) | 5.64 | 5.36 | 149,867 |
| AAVM | 33.604▲ | +0.1937 (+0.58%) | 33.68 | 33.60 | 315 |
| ABEQ | 37.70▲ | +0.04 (+0.11%) | 37.82 | 37.64 | 12,558 |
| ABLV | 0.80▼ | -0.044 (-5.21%) | 0.8199 | 0.7521 | 41,760 |
| ABOS | 2.81▲ | +0.08 (+2.93%) | 2.86 | 2.76 | 311,802 |
| ACEI | 24.70▲ | +0.035 (+0.14%) | 24.8199 | 24.60 | 17,160 |
| ACET | 8.31▲ | +0.25 (+3.10%) | 8.42 | 8.1402 | 58,148 |
| ACHC | 28.01▲ | +0.57 (+2.08%) | 28.165 | 27.49 | 2,458,841 |
| ACHR | 6.06▲ | +0.12 (+2.02%) | 6.32 | 5.95 | 25,102,504 |
| ACII | 25.68▼ | -0.02 (-0.08%) | 25.71 | 25.615 | 14,493 |
| ACIW | 44.25▲ | +0.03 (+0.07%) | 44.86 | 43.76 | 542,744 |
| ACLC | 81.0287▲ | +0.7587 (+0.95%) | 81.04 | 80.6547 | 10,204 |
| ACLX | 115.00▲ | +0.02 (+0.02%) | 115.06 | 114.98 | 780,976 |
| ACR | 20.19▲ | +0.11 (+0.55%) | 20.20 | 20.01 | 9,936 |
| ACRE | 5.33▲ | +0.04 (+0.76%) | 5.385 | 5.31 | 267,803 |
| ACVA | 4.97▲ | +0.10 (+2.05%) | 4.97 | 4.87 | 1,981,717 |
| ACWI | 150.17▲ | +1.43 (+0.96%) | 150.235 | 149.66 | 1,874,247 |
| ACWX | 73.36▲ | +0.60 (+0.82%) | 73.49 | 73.1201 | 1,160,383 |
| ADAM | 7.92▲ | +0.09 (+1.15%) | 7.995 | 7.80 | 536,607 |
| ADGM | 1.52▲ | +0.06 (+4.11%) | 1.53 | 1.49 | 7,510 |
| ADI | 381.42▲ | +6.15 (+1.64%) | 383.60 | 378.25 | 2,479,573 |
| ADMA | 10.95▲ | +0.17 (+1.58%) | 11.16 | 10.63 | 4,882,050 |
| ADTX | 0.3099▲ | +0.0019 (+0.62%) | 0.31 | 0.2963 | 500,674 |
| AEC | 5.76▲ | +0.37 (+6.86%) | 5.7799 | 5.405 | 74,697 |
| AEF | 8.97▲ | +0.13 (+1.47%) | 8.99 | 8.85 | 146,572 |
| AEYE | 7.13▲ | +0.24 (+3.48%) | 7.14 | 6.85 | 143,580 |
| AFK | 28.18▲ | +0.41 (+1.48%) | 28.23 | 27.98 | 27,359 |
| AFLG | 41.83▲ | +0.26 (+0.63%) | 41.87 | 41.6959 | 39,118 |
| AFRM | 66.58▲ | +1.98 (+3.07%) | 67.3199 | 65.41 | 3,000,702 |
| AFSM | 36.3898▲ | +0.2609 (+0.72%) | 36.58 | 36.2111 | 16,718 |
| AG | 20.91▲ | +0.83 (+4.13%) | 21.155 | 20.25 | 8,932,565 |
| AGEN | 3.94▲ | +0.03 (+0.77%) | 4.11 | 3.875 | 769,799 |
| AGGS | 40.99▲ | +0.035 (+0.09%) | 40.99 | 40.99 | 100 |
| AGI | 45.16▲ | +0.62 (+1.39%) | 46.045 | 44.855 | 2,415,397 |
| AGM | 173.50▲ | +2.44 (+1.43%) | 173.74 | 170.9598 | 45,841 |
| AGNG | 35.5581▲ | +0.0481 (+0.14%) | 35.68 | 35.50 | 21,806 |
| AGQ | 125.37▲ | +6.32 (+5.31%) | 127.655 | 125.03 | 1,798,356 |
| AGZ | 109.91▲ | +0.20 (+0.18%) | 109.98 | 109.895 | 6,574 |
| AHYB | 46.4719▲ | +0.0459 (+0.10%) | 46.51 | 46.46 | 9,941 |
| AIDX | 1.79▲ | +0.075 (+4.37%) | 1.85 | 1.68 | 101,232 |
| AIRG | 6.39▲ | +0.02 (+0.31%) | 6.49 | 6.21 | 95,500 |
| AIV | 4.21▲ | +0.04 (+0.96%) | 4.22 | 4.18 | 1,428,385 |
| AIVI | 56.3906▲ | +0.1129 (+0.20%) | 56.61 | 56.3303 | 3,731 |
| AIVL | 121.878▲ | +0.538 (+0.44%) | 121.8782 | 121.72 | 932 |
| AIYY | 10.2799▲ | +0.1799 (+1.78%) | 10.289 | 10.114 | 41,921 |
| AKRE | 55.54▲ | +0.23 (+0.42%) | 56.17 | 55.085 | 613,442 |
| ALG | 169.25▲ | +0.07 (+0.04%) | 173.44 | 168.20 | 124,319 |
| ALIL | 30.4723▲ | +0.0694 (+0.23%) | 30.50 | 30.35 | 12,433 |
| ALLE | 144.93▲ | +1.46 (+1.02%) | 145.33 | 143.61 | 682,732 |
| ALLW | 29.84▲ | +0.26 (+0.88%) | 29.89 | 29.78 | 348,112 |
| ALLY | 45.72▲ | +0.02 (+0.04%) | 46.35 | 45.36 | 4,558,490 |
| ALM | 23.33▲ | +1.39 (+6.34%) | 23.75 | 22.48 | 4,283,193 |
| ALNT | 71.81▲ | +1.51 (+2.15%) | 72.14 | 70.03 | 109,717 |
| ALT | 3.47▲ | +0.06 (+1.76%) | 3.51 | 3.415 | 1,864,310 |
| ALTG | 6.88▲ | +0.13 (+1.93%) | 6.955 | 6.71 | 193,792 |
| ALTS | 0.926▲ | +0.0655 (+7.61%) | 0.9845 | 0.88 | 4,267,589 |
| AMC | 1.71▲ | +0.04 (+2.40%) | 1.83 | 1.6818 | 25,725,967 |
| AMT | 176.31▲ | +1.55 (+0.89%) | 178.18 | 174.8364 | 1,862,204 |
| ANGI | 7.48▲ | +0.02 (+0.27%) | 7.59 | 7.39 | 743,046 |
| ANIP | 80.14▲ | +0.20 (+0.25%) | 81.99 | 79.2925 | 211,376 |
| ANNA | 4.26▼ | -0.38 (-8.19%) | 4.38 | 4.11 | 969,962 |
| ANNX | 6.26▲ | +0.06 (+0.97%) | 6.32 | 6.13 | 1,831,282 |
| ANY | 1.43▲ | +0.04 (+2.88%) | 1.54 | 1.41 | 101,293 |
| AOA | 94.15▲ | +0.69 (+0.74%) | 94.16 | 93.925 | 162,331 |
| AOK | 40.975▲ | +0.135 (+0.33%) | 41.0135 | 40.94 | 64,730 |
| AOM | 48.87▲ | +0.21 (+0.43%) | 48.90 | 48.80 | 82,906 |
| AOMR | 9.02▲ | +0.03 (+0.33%) | 9.11 | 8.98 | 53,509 |
| AOR | 67.45▲ | +0.38 (+0.57%) | 67.505 | 67.355 | 211,019 |
| AORT | 37.03▲ | +0.47 (+1.29%) | 37.72 | 36.58 | 224,810 |
| APEI | 60.28▲ | +0.31 (+0.52%) | 60.63 | 59.65 | 233,277 |
| APIE | 37.48▲ | +0.22 (+0.59%) | 37.5799 | 37.39 | 26,428 |
| APLD | 32.43▲ | +1.11 (+3.54%) | 33.0997 | 31.31 | 16,990,949 |
| APPX | 39.2029▲ | +1.6183 (+4.31%) | 39.39 | 36.98 | 362,007 |
| APRE | 0.9499▲ | +0.0426 (+4.70%) | 0.9619 | 0.9164 | 143,612 |
| AQN | 6.22▲ | +0.02 (+0.32%) | 6.35 | 6.21 | 2,488,659 |
| AQWA | 19.55▲ | +0.13 (+0.67%) | 19.62 | 19.5001 | 2,852 |
| ARCC | 19.10▲ | +0.14 (+0.74%) | 19.235 | 18.99 | 5,447,977 |
| ARDT | 9.85▲ | +0.11 (+1.13%) | 9.9058 | 9.7101 | 202,176 |
| ARDX | 6.02▲ | +0.06 (+1.01%) | 6.1151 | 5.935 | 2,940,906 |
| ARIS | 19.23▲ | +0.22 (+1.16%) | 19.82 | 19.17 | 617,093 |
| AROW | 36.31▲ | +0.08 (+0.22%) | 37.2921 | 36.20 | 108,988 |
| ARQQ | 15.76▲ | +0.91 (+6.13%) | 16.19 | 15.27 | 351,612 |
| ARQT | 23.75▲ | +0.35 (+1.50%) | 23.91 | 23.45 | 805,730 |
| AS | 36.24▲ | +0.09 (+0.25%) | 36.71 | 35.745 | 2,510,968 |
| ASA | 67.45▲ | +1.24 (+1.87%) | 68.445 | 66.0301 | 51,156 |
| ASCE | 31.18▲ | +0.10 (+0.32%) | 31.38 | 31.08 | 26,956 |
| ASCI | 36.875▲ | +0.3206 (+0.88%) | 36.8919 | 36.84 | 251 |
| ASEA | 19.69▲ | +0.09 (+0.46%) | 19.7937 | 19.69 | 12,573 |
| ASLE | 6.85▲ | +0.06 (+0.88%) | 6.90 | 6.805 | 185,863 |
| ASM | 7.31▲ | +0.32 (+4.58%) | 7.3466 | 7.06 | 2,971,391 |
| ASR | 324.57▲ | +0.23 (+0.07%) | 331.98 | 324.35 | 45,029 |
| ASTE | 57.96▲ | +0.56 (+0.98%) | 58.29 | 57.11 | 113,772 |
| ATEC | 10.62▲ | +0.14 (+1.34%) | 10.825 | 10.505 | 2,111,775 |
| ATOS | 5.95▲ | +0.18 (+3.12%) | 6.02 | 5.75 | 40,243 |
| ATRC | 27.63▲ | +0.26 (+0.95%) | 28.93 | 27.36 | 924,979 |
| AUAU | 40.9135▲ | +0.5923 (+1.47%) | 41.01 | 40.9135 | 1,555 |
| AUMI | 100.2248▲ | +1.306 (+1.32%) | 101.47 | 100.2248 | 1,968 |
| AUST | 1.44▲ | +0.02 (+1.41%) | 1.4799 | 1.42 | 50,905 |
| AVAH | 6.47▲ | +0.06 (+0.94%) | 6.56 | 6.275 | 977,199 |