Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Dec 02, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABNB | 118.50▼ | -0.30 (-0.25%) | 120.0907 | 117.37 | 6,681,480 |
| ABTS | 5.99▼ | -0.46 (-7.13%) | 6.39 | 5.99 | 5,413 |
| ACDC | 3.63▼ | -0.07 (-1.89%) | 3.73 | 3.5909 | 1,103,863 |
| ACLO | 50.305▼ | -0.0154 (-0.03%) | 50.305 | 50.305 | 49,100 |
| ACOG | 5.72▲ | +0.07 (+1.24%) | 5.88 | 5.65 | 76,300 |
| ACRS | 2.70▲ | +0.09 (+3.45%) | 2.74 | 2.59 | 1,437,746 |
| ACT | 38.86▼ | -0.07 (-0.18%) | 39.29 | 38.66 | 248,048 |
| ACTU | 7.33▲ | +0.16 (+2.23%) | 7.34 | 7.12 | 41,117 |
| ADAG | 1.99▲ | +0.11 (+5.85%) | 1.99 | 1.90 | 46,283 |
| ADBE | 322.81▼ | -0.04 (-0.01%) | 325.96 | 318.08 | 3,959,502 |
| ADXN | 8.05▼ | -0.15 (-1.83%) | 8.133 | 8.05 | 1,245 |
| AFRI | 10.15▲ | +0.12 (+1.20%) | 10.58 | 10.10 | 12,410 |
| AGGA | 25.402▼ | -0.013 (-0.05%) | 25.4147 | 25.40 | 8,400 |
| AGZD | 22.42▼ | -0.06 (-0.27%) | 22.53 | 22.40 | 64,800 |
| AHH | 6.56▼ | -0.10 (-1.50%) | 6.64 | 6.525 | 1,337,014 |
| AHMA | 12.25▼ | -2.09 (-14.57%) | 13.6799 | 10.51 | 1,395,216 |
| AIVC | 67.867▲ | +0.887 (+1.32%) | 68.725 | 67.867 | 1,400 |
| ALC | 79.20▲ | +1.00 (+1.28%) | 79.255 | 78.74 | 1,881,500 |
| ALDF | 10.49▼ | -0.003 (-0.03%) | 10.49 | 10.49 | 200 |
| ALTI | 3.99▲ | +0.09 (+2.31%) | 4.07 | 3.905 | 158,873 |
| ALX | 213.44▼ | -0.12 (-0.06%) | 214.13 | 211.33 | 49,500 |
| AMGN | 338.36▲ | +0.87 (+0.26%) | 342.50 | 336.33 | 2,446,819 |
| AMIX | 0.9385▲ | +0.0084 (+0.90%) | 0.951 | 0.922 | 123,641 |
| AMOD | 0.755▲ | +0.045 (+6.34%) | 0.809 | 0.73 | 50,800 |
| AMWL | 4.07▲ | +0.06 (+1.50%) | 4.1999 | 3.9808 | 59,124 |
| AMX | 22.48▲ | +0.21 (+0.94%) | 22.58 | 22.30 | 1,445,100 |
| ANF | 100.13▼ | -1.77 (-1.74%) | 102.50 | 98.40 | 2,378,157 |
| ANPA | 15.05▼ | -1.90 (-11.21%) | 15.80 | 15.05 | 4,417 |
| AOMR | 8.75▼ | -0.14 (-1.57%) | 8.86 | 8.73 | 76,307 |
| APGE | 69.13▲ | +0.17 (+0.25%) | 70.07 | 67.68 | 703,821 |
| ARCB | 64.80▼ | -0.83 (-1.26%) | 65.61 | 61.56 | 542,300 |
| ARKR | 7.05▲ | +0.11 (+1.59%) | 7.05 | 6.97 | 1,480 |
| ARTW | 2.33▲ | +0.11 (+4.95%) | 2.33 | 2.21 | 26,322 |
| ASH | 57.49▼ | -0.64 (-1.10%) | 58.42 | 57.07 | 1,651,100 |
| ASRT | 0.7574▼ | -0.0227 (-2.91%) | 0.7895 | 0.752 | 314,933 |
| AUNA | 4.79▼ | -0.03 (-0.62%) | 4.84 | 4.79 | 135,400 |
| AVAV | 264.95▲ | +7.15 (+2.77%) | 266.39 | 257.81 | 811,479 |
| AVSF | 47.105▲ | +0.025 (+0.05%) | 47.14 | 47.073 | 46,800 |
| AVXX | 10.08▲ | +0.58 (+6.11%) | 10.171 | 9.65 | 8,800 |
| BABA | 161.13▼ | -3.13 (-1.91%) | 161.73 | 159.12 | 9,854,100 |
| BABX | 44.01▼ | -1.76 (-3.85%) | 44.35 | 42.9358 | 727,068 |
| BACQ | 10.67▼ | -0.01 (-0.09%) | 10.70 | 10.65 | 151,100 |
| BAX | 18.84▼ | -0.24 (-1.26%) | 18.99 | 18.60 | 8,457,500 |
| BBD | 3.67▲ | +0.05 (+1.38%) | 3.68 | 3.63 | 57,264,700 |
| BBH | 194.33▲ | +0.09 (+0.05%) | 195.45 | 194.17 | 6,900 |
| BBN | 17.28▼ | -0.07 (-0.40%) | 17.33 | 17.17 | 362,200 |
| BBWI | 18.60▼ | -0.38 (-2.00%) | 19.04 | 18.51 | 7,872,900 |
| BBYY | 21.571▼ | -0.114 (-0.53%) | 21.571 | 21.45 | 2,600 |
| BDRY | 9.25▼ | -0.09 (-0.96%) | 9.33 | 9.03 | 124,500 |
| BE | 105.00▲ | +6.07 (+6.14%) | 109.55 | 101.00 | 15,929,156 |
| BENF | 0.58▲ | +0.03 (+5.45%) | 0.609 | 0.559 | 374,500 |
| BHK | 9.54▲ | +0.02 (+0.21%) | 9.59 | 9.49 | 339,300 |
| BIAF | 1.43▲ | +0.06 (+4.38%) | 1.44 | 1.34 | 79,045 |
| BKKT | 13.88▲ | +0.03 (+0.22%) | 14.62 | 13.80 | 1,498,704 |
| BLBD | 50.70▲ | +0.17 (+0.34%) | 51.64 | 50.53 | 703,885 |
| BMO | 125.74▲ | +1.57 (+1.26%) | 126.06 | 124.22 | 552,100 |
| BNGE | 38.078▼ | -0.012 (-0.03%) | 38.078 | 37.94 | 700 |
| BOC | 12.68▼ | -0.02 (-0.16%) | 12.82 | 12.6035 | 163,072 |
| BOTJ | 17.61▼ | -0.43 (-2.38%) | 18.00 | 17.52 | 5,295 |
| BRID | 7.94▲ | +0.21 (+2.72%) | 7.94 | 7.94 | 200 |
| BSJT | 21.46▲ | +0.005 (+0.02%) | 21.5107 | 21.44 | 57,793 |
| BURL | 245.05▲ | +2.62 (+1.08%) | 248.70 | 240.49 | 1,278,677 |
| BUUU | 7.50▲ | +0.50 (+7.14%) | 7.5122 | 7.10 | 6,105 |
| BUYO | 27.264▲ | +0.0169 (+0.06%) | 27.264 | 27.264 | 100 |
| CABO | 120.51▼ | -0.56 (-0.46%) | 123.09 | 119.07 | 118,692 |
| CAE | 26.71▲ | +0.16 (+0.60%) | 26.81 | 26.52 | 422,200 |
| CAMP | 3.31▲ | +0.07 (+2.16%) | 3.52 | 3.23 | 48,500 |
| CANE | 9.62▲ | +0.11 (+1.16%) | 9.68 | 9.58 | 44,600 |
| CAR | 131.93▲ | +1.74 (+1.34%) | 132.75 | 129.30 | 401,300 |
| CARL | 15.11▲ | +0.12 (+0.80%) | 15.43 | 14.78 | 79,970 |
| CARY | 20.92▲ | +0.007 (+0.03%) | 20.94 | 20.90 | 159,300 |
| CBNA | 32.50▼ | -0.24 (-0.73%) | 32.65 | 32.388 | 4,400 |
| CBU | 57.72▼ | -0.27 (-0.47%) | 58.29 | 57.5262 | 157,123 |
| CCLD | 3.04▲ | +0.04 (+1.33%) | 3.11 | 3.01 | 248,602 |
| CCSO | 24.7577▲ | +0.1401 (+0.57%) | 24.7577 | 24.7091 | 622 |
| CDNA | 17.44▲ | +0.26 (+1.51%) | 17.73 | 17.16 | 662,345 |
| CDTG | 0.45▼ | -0.026 (-5.46%) | 0.474 | 0.43 | 22,700 |
| CDZI | 5.29▲ | +0.06 (+1.15%) | 5.37 | 5.25 | 633,487 |
| CEP | 12.49▲ | +1.28 (+11.42%) | 13.915 | 12.43 | 717,500 |
| CFFI | 68.14▼ | -1.16 (-1.67%) | 68.14 | 68.14 | 2,150 |
| CHAI | 2.51▲ | +0.11 (+4.58%) | 2.55 | 2.40 | 35,600 |
| CHEF | 60.01▲ | +0.44 (+0.74%) | 60.57 | 59.16 | 454,185 |
| CHPT | 7.89▲ | +0.26 (+3.41%) | 8.00 | 7.635 | 348,603 |
| CHT | 41.33▲ | +0.26 (+0.63%) | 41.34 | 41.16 | 113,200 |
| CHTR | 197.72▲ | +0.78 (+0.40%) | 198.30 | 194.02 | 1,491,800 |
| CI | 274.10▲ | +0.53 (+0.19%) | 276.1199 | 271.31 | 1,534,571 |
| CIO | 6.81▲ | +0.01 (+0.15%) | 6.835 | 6.78 | 1,473,700 |
| CLLS | 4.71▲ | +0.04 (+0.86%) | 4.77 | 4.6098 | 96,708 |
| CLOB | 50.70▼ | -0.08 (-0.16%) | 50.70 | 50.64 | 8,400 |
| CMBT | 10.82▲ | +0.18 (+1.69%) | 10.83 | 10.56 | 1,442,973 |
| CMTL | 3.14▼ | -0.01 (-0.32%) | 3.16 | 3.04 | 103,477 |
| CNCK | 6.40▼ | -1.48 (-18.78%) | 6.8699 | 5.5318 | 1,386,207 |
| CNL | 11.26▲ | +0.09 (+0.81%) | 11.29 | 11.09 | 38,100 |
| CNRG | 93.41▲ | +0.44 (+0.47%) | 94.31 | 92.53 | 8,900 |
| CNX | 38.99▼ | -0.33 (-0.84%) | 39.3225 | 38.62 | 1,316,798 |
| COKE | 162.54▲ | +0.40 (+0.25%) | 163.53 | 160.59 | 343,498 |
| COLM | 54.64▼ | -0.69 (-1.25%) | 55.24 | 54.075 | 596,690 |
| COP | 89.29▼ | -0.97 (-1.07%) | 90.40 | 88.58 | 5,135,000 |
| CPF | 30.10▼ | -0.38 (-1.25%) | 30.49 | 30.025 | 108,963 |
| CPRA | 26.3486▲ | +0.0094 (+0.04%) | 26.3486 | 26.3486 | 0 |