Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Aug 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 0.8841▼ | -0.0159 (-1.77%) | 0.9199 | 0.8629 | 3,258 |
| ACB | 2.81▼ | -0.02 (-0.71%) | 2.857 | 2.755 | 1,518,926 |
| ACTG | 4.61▼ | -0.02 (-0.43%) | 4.73 | 4.57 | 212,612 |
| ACTU | 1.12▲ | +0.06 (+5.66%) | 1.15 | 1.02 | 309,738 |
| ADT | 7.84▼ | -0.04 (-0.51%) | 7.87 | 7.695 | 11,626,384 |
| ADXN | 5.69▲ | +0.49 (+9.42%) | 6.1599 | 5.69 | 2,808 |
| AGD | 12.12▲ | +0.08 (+0.66%) | 12.146 | 12.06 | 108,820 |
| AHG | 1.426▲ | +0.096 (+7.22%) | 1.426 | 1.426 | 1,905 |
| AIFA | 1.64▲ | +0.07 (+4.46%) | 1.755 | 1.60 | 15,266 |
| AIHS | 1.38▼ | -0.07 (-4.83%) | 1.42 | 1.33 | 15,044 |
| AIIR | 6.12▼ | -0.50 (-7.55%) | 6.545 | 6.01 | 8,500 |
| AIRT | 29.62▼ | -1.37 (-4.42%) | 30.95 | 29.62 | 1,522 |
| AIZ | 281.31▼ | -1.08 (-0.38%) | 282.63 | 278.59 | 425,484 |
| ALMS | 27.12▲ | +1.00 (+3.83%) | 27.38 | 26.20 | 753,638 |
| ALVO | 3.84▲ | +0.05 (+1.32%) | 3.90 | 3.785 | 570,327 |
| AMBO | 2.04▲ | +0.02 (+0.99%) | 2.04 | 1.97 | 4,881 |
| AMPY | 3.98▼ | -0.03 (-0.75%) | 4.085 | 3.91 | 531,837 |
| AMSF | 29.78▼ | -0.40 (-1.33%) | 30.23 | 29.4501 | 355,226 |
| AQMS | 2.50▲ | +0.02 (+0.81%) | 2.6205 | 2.50 | 36,774 |
| AR | 35.69▼ | -0.79 (-2.17%) | 36.005 | 35.15 | 3,290,919 |
| ARI | 6.79▼ | -0.02 (-0.29%) | 6.85 | 6.755 | 2,078,566 |
| ARQT | 26.03▲ | +0.09 (+0.35%) | 26.405 | 25.84 | 1,231,111 |
| ARR | 16.43▲ | +0.10 (+0.61%) | 16.45 | 16.17 | 2,885,226 |
| ASBP | 7.04▼ | -0.19 (-2.63%) | 7.41 | 6.82 | 29,592 |
| ATAT | 34.61▼ | -0.55 (-1.56%) | 35.04 | 33.93 | 665,811 |
| ATXG | 3.1099▲ | +0.1599 (+5.42%) | 3.11 | 3.0001 | 4,328 |
| AUNA | 5.13▼ | -0.12 (-2.29%) | 5.28 | 5.12 | 141,596 |
| AVO | 12.75▼ | -0.08 (-0.62%) | 12.82 | 12.555 | 572,438 |
| AXR | 22.77▲ | +0.22 (+0.98%) | 22.87 | 22.50 | 8,486 |
| AXTI | 65.27▼ | -3.40 (-4.95%) | 68.75 | 60.03 | 23,124,189 |
| BBUC | 31.05▼ | -0.04 (-0.13%) | 31.20 | 30.04 | 515,965 |
| BCAX | 26.10▲ | +0.36 (+1.40%) | 26.87 | 25.94 | 806,768 |
| BCIC | 7.32▼ | -0.06 (-0.81%) | 7.37 | 7.26 | 32,567 |
| BCTX | 3.37▲ | +0.01 (+0.30%) | 3.58 | 3.28 | 143,685 |
| BCX | 11.89▲ | +0.03 (+0.25%) | 11.998 | 11.87 | 111,662 |
| BDL | 42.86▼ | -1.74 (-3.90%) | 45.12 | 42.55 | 90,302 |
| BFST | 32.07▲ | +0.15 (+0.47%) | 32.33 | 31.81 | 237,417 |
| BGT | 10.82▲ | +0.03 (+0.28%) | 10.87 | 10.73 | 153,171 |
| BIDU | 112.58▼ | -0.48 (-0.42%) | 113.315 | 111.55 | 1,777,284 |
| BITA | 51.42▼ | -0.425 (-0.82%) | 51.42 | 50.8053 | 15,200 |
| BITQ | 23.46▼ | -0.09 (-0.38%) | 23.7997 | 23.16 | 146,206 |
| BKE | 45.59▼ | -0.51 (-1.11%) | 45.91 | 45.36 | 318,733 |
| BKNG | 194.27▲ | +1.56 (+0.81%) | 195.15 | 190.37 | 8,118,316 |
| BLIV | 2.375▲ | +0.015 (+0.64%) | 2.375 | 2.375 | 0 |
| BLMN | 8.92▼ | -0.12 (-1.33%) | 9.13 | 8.775 | 1,831,199 |
| BLOX | 13.68▼ | -0.18 (-1.30%) | 13.90 | 13.565 | 252,530 |
| BLRK | 10.06▲ | +0.01 (+0.10%) | 10.07 | 10.06 | 113,907 |
| BMOP | 24.67▲ | +0.05 (+0.20%) | 24.69 | 24.59 | 113,592 |
| BOT | 27.65▼ | -0.78 (-2.74%) | 29.19 | 26.82 | 357,191 |
| BQ | 0.7873▼ | -0.0117 (-1.46%) | 0.80 | 0.7608 | 37,884 |
| BRLS | 0.9175▼ | -0.0374 (-3.92%) | 0.9778 | 0.8201 | 13,689 |
| BTOG | 0.7875▼ | -0.0065 (-0.82%) | 0.79 | 0.7619 | 55,661 |
| BUD | 84.59▲ | +0.54 (+0.64%) | 84.77 | 83.88 | 1,554,261 |
| BWIN | 28.86▼ | -0.62 (-2.10%) | 29.3505 | 28.02 | 1,140,186 |
| BWXT | 172.40▼ | -1.39 (-0.80%) | 178.378 | 170.91 | 1,423,119 |
| CAH | 233.55▼ | -2.05 (-0.87%) | 235.69 | 231.1425 | 2,017,390 |
| CAI | 16.10▼ | -0.22 (-1.35%) | 16.55 | 15.91 | 4,843,971 |
| CALC | 0.795▲ | +0.0423 (+5.62%) | 0.8206 | 0.77 | 197,522 |
| CASH | 89.50▼ | -1.25 (-1.38%) | 91.35 | 89.31 | 146,884 |
| CBAN | 22.17▲ | +0.25 (+1.14%) | 22.40 | 22.02 | 142,431 |
| CCEL | 3.56▲ | +0.08 (+2.30%) | 3.725 | 3.51 | 8,423 |
| CDLX | 4.02▼ | -0.05 (-1.23%) | 4.19 | 3.90 | 70,733 |
| CDNS | 340.62▲ | +4.47 (+1.33%) | 349.07 | 339.291 | 2,009,409 |
| CENN | 3.42▼ | -0.01 (-0.29%) | 3.43 | 3.3414 | 5,085 |
| CFR | 168.26▼ | -0.68 (-0.40%) | 170.29 | 167.645 | 454,978 |
| CIRC | 0.6956▲ | +0.0265 (+3.96%) | 0.70 | 0.64 | 608,219 |
| CISO | 0.258▼ | -0.0065 (-2.46%) | 0.27 | 0.2507 | 80,626 |
| CLOB | 50.3503▲ | +0.1003 (+0.20%) | 50.3503 | 50.19 | 7,938 |
| CLOI | 52.75▲ | +0.01 (+0.02%) | 52.79 | 52.725 | 230,829 |
| CLRO | 4.03▼ | -0.16 (-3.82%) | 4.50 | 3.91 | 25,628 |
| CLSK | 14.17▼ | -0.48 (-3.28%) | 14.81 | 13.92 | 25,668,452 |
| CNCK | 2.19▼ | -0.18 (-7.59%) | 2.37 | 2.03 | 136,331 |
| CNH | 11.22▲ | +0.42 (+3.89%) | 11.275 | 10.58 | 16,227,209 |
| CNS | 84.09▼ | -0.54 (-0.64%) | 85.63 | 83.87 | 168,199 |
| COAG | 46.52▲ | +1.52 (+3.38%) | 49.475 | 45.23 | 479,507 |
| COLO | 46.37▲ | +0.43 (+0.94%) | 46.4999 | 46.0601 | 107,140 |
| COM | 33.62▼ | -0.2008 (-0.59%) | 33.72 | 33.5903 | 74,844 |
| CORN | 17.75▼ | -0.18 (-1.00%) | 17.82 | 17.69 | 123,757 |
| COSM | 0.224▼ | -0.011 (-4.68%) | 0.2369 | 0.22 | 2,409,528 |
| CPK | 133.09▼ | -0.77 (-0.58%) | 133.86 | 130.81 | 128,835 |
| CRMT | 3.31▼ | -0.19 (-5.43%) | 3.66 | 3.27 | 304,342 |
| CSBR | 5.45▼ | -0.31 (-5.38%) | 5.73 | 5.40 | 18,685 |
| CTNM | 15.90▼ | -0.03 (-0.19%) | 16.70 | 15.31 | 427,662 |
| CVRD | 18.3854▲ | +0.1072 (+0.59%) | 18.3854 | 18.3854 | 14 |
| CVU | 4.91▲ | +0.01 (+0.20%) | 5.035 | 4.86 | 38,485 |
| CXRN | 16.668▼ | -0.562 (-3.26%) | 16.91 | 16.6401 | 1,714 |
| CXW | 30.15▼ | -0.15 (-0.50%) | 30.58 | 29.87 | 842,215 |
| DAN | 27.57▼ | -0.06 (-0.22%) | 27.86 | 27.03 | 1,110,924 |
| DBA | 27.66▼ | -0.13 (-0.47%) | 27.6901 | 27.48 | 741,467 |
| DDC | 0.432▲ | +0.0399 (+10.18%) | 0.48 | 0.4011 | 600,551 |
| DEC | 13.40▼ | -0.15 (-1.11%) | 13.40 | 12.93 | 1,138,715 |
| DFNS | 47.36▼ | -14.14 (-22.99%) | 59.31 | 42.38 | 2,852,955 |
| DHX | 4.14▲ | +0.10 (+2.48%) | 4.24 | 4.06 | 152,277 |
| DNUT | 3.08▲ | +0.02 (+0.65%) | 3.12 | 3.03 | 3,317,031 |
| DQ | 13.41▼ | -0.34 (-2.47%) | 13.85 | 13.16 | 1,540,726 |
| DRMA | 1.10▲ | +0.025 (+2.33%) | 1.15 | 1.0799 | 46,296 |
| DSCO | 24.755▲ | +0.0664 (+0.27%) | 24.77 | 24.70 | 23,338 |
| DUO | 0.5998▼ | -0.0142 (-2.31%) | 0.615 | 0.5849 | 18,918 |
| DXCM | 86.94▼ | -0.37 (-0.42%) | 87.825 | 86.21 | 5,833,128 |
| DXLG | 0.5681▲ | +0.018 (+3.27%) | 0.6239 | 0.56 | 30,267 |