Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Jun 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 1.0499▼ | -0.0201 (-1.88%) | 1.0499 | 1.01 | 2,816 |
| ABM | 43.91▲ | +0.05 (+0.11%) | 44.70 | 43.88 | 391,236 |
| ACCO | 3.89▲ | +0.07 (+1.83%) | 3.895 | 3.82 | 508,566 |
| AER | 146.41▼ | -0.44 (-0.30%) | 147.315 | 140.1827 | 885,397 |
| AIHS | 1.31▼ | -0.07 (-5.07%) | 1.335 | 1.28 | 65,157 |
| AIIO | 3.16▼ | -0.05 (-1.56%) | 3.51 | 3.06 | 1,931,296 |
| AKRE | 52.71▲ | +0.36 (+0.69%) | 52.91 | 52.3648 | 668,766 |
| ALBT | 0.3561▼ | -0.0069 (-1.90%) | 0.36 | 0.334 | 314,367 |
| ALDX | 2.02▼ | -0.03 (-1.46%) | 2.21 | 1.9986 | 2,433,832 |
| ALGS | 5.65▼ | -0.04 (-0.70%) | 5.94 | 5.48 | 61,453 |
| ALT | 2.91▼ | -0.02 (-0.68%) | 3.04 | 2.875 | 4,213,744 |
| ALVO | 3.70▲ | +0.05 (+1.37%) | 3.77 | 3.655 | 786,689 |
| AMZD | 9.63▼ | -0.11 (-1.13%) | 9.72 | 9.5201 | 12,309,432 |
| AOTS | 21.7306▲ | +0.0272 (+0.13%) | 21.80 | 21.71 | 991 |
| APD | 282.45▼ | -0.66 (-0.23%) | 284.55 | 279.63 | 1,681,548 |
| APPF | 146.56▲ | +2.18 (+1.51%) | 149.93 | 144.76 | 332,853 |
| ARAY | 0.329▲ | +0.0162 (+5.18%) | 0.335 | 0.3109 | 958,713 |
| ASPS | 6.96▼ | -0.06 (-0.85%) | 7.25 | 6.90 | 16,671 |
| ASTE | 56.68▼ | -1.15 (-1.99%) | 58.35 | 56.47 | 171,672 |
| ATHM | 18.37▼ | -0.07 (-0.38%) | 18.64 | 18.04 | 637,421 |
| AUR | 6.42▼ | -0.14 (-2.13%) | 6.52 | 6.32 | 34,376,852 |
| AVLN | 32.29▼ | -0.68 (-2.06%) | 33.10 | 30.30 | 337,221 |
| AXIL | 5.925▲ | +0.405 (+7.34%) | 6.045 | 5.81 | 13,808 |
| AZYY | 15.275▲ | +0.0984 (+0.65%) | 15.32 | 15.275 | 513 |
| BAH | 63.88▲ | +0.55 (+0.87%) | 64.86 | 63.1501 | 2,734,668 |
| BBCP | 11.08▼ | -0.18 (-1.60%) | 11.43 | 10.90 | 306,928 |
| BBIO | 68.63▼ | -0.29 (-0.42%) | 69.90 | 68.03 | 2,398,956 |
| BEDY | 28.9509▼ | -0.0555 (-0.19%) | 28.98 | 28.7026 | 54,653 |
| BEN | 33.79▼ | -0.14 (-0.41%) | 34.42 | 33.39 | 4,438,584 |
| BGDE | 10.88▼ | -0.62 (-5.39%) | 11.69 | 10.62 | 118,391 |
| BGSI | 90.23▲ | +1.17 (+1.31%) | 90.88 | 89.28 | 27,679 |
| BHVN | 14.78▼ | -0.72 (-4.65%) | 15.79 | 14.75 | 2,482,915 |
| BJDX | 3.88▲ | +0.02 (+0.52%) | 3.99 | 3.82 | 39,626 |
| BKD | 13.84▼ | -0.15 (-1.07%) | 14.15 | 13.74 | 2,617,156 |
| BKFI | 23.85▲ | +0.04 (+0.17%) | 23.8768 | 23.83 | 9,145 |
| BKV | 25.49▼ | -0.20 (-0.78%) | 25.65 | 25.08 | 728,274 |
| BLRK | 9.99▲ | +0.0199 (+0.20%) | 9.99 | 9.99 | 16,411 |
| BLSH | 24.93▼ | -0.16 (-0.64%) | 25.99 | 24.40 | 1,111,577 |
| BOND | 91.90▲ | +0.15 (+0.16%) | 91.98 | 91.8626 | 395,134 |
| BORR | 4.24▼ | -0.10 (-2.30%) | 4.30 | 4.21 | 3,297,062 |
| BRKC | 40.9757▲ | +0.2351 (+0.58%) | 41.03 | 40.91 | 4,909 |
| BTAI | 1.26▼ | -0.04 (-3.08%) | 1.325 | 1.25 | 719,719 |
| BUCK | 23.51▲ | +0.01 (+0.04%) | 23.52 | 23.48 | 106,203 |
| BUDA | 8.07▲ | +0.06 (+0.75%) | 8.465 | 7.85 | 18,904 |
| CADL | 9.08▼ | -0.07 (-0.77%) | 9.32 | 8.96 | 1,378,088 |
| CAI | 17.60▲ | +0.29 (+1.68%) | 17.80 | 16.82 | 2,807,239 |
| CAN | 0.341▼ | -0.0099 (-2.82%) | 0.3593 | 0.3316 | 7,010,249 |
| CASS | 49.82▲ | +0.47 (+0.95%) | 50.02 | 49.26 | 57,680 |
| CAST | 8.26▼ | -1.58 (-16.06%) | 11.43 | 8.01 | 6,905,367 |
| CBNA | 37.88▲ | +0.78 (+2.10%) | 40.14 | 37.17 | 5,124 |
| CBRL | 46.46▲ | +0.34 (+0.74%) | 47.29 | 45.44 | 866,847 |
| CBZ | 30.40▲ | +1.74 (+6.07%) | 31.05 | 29.625 | 783,134 |
| CCU | 11.40▼ | -0.01 (-0.09%) | 11.5262 | 11.2405 | 67,260 |
| CELZ | 1.97▲ | +0.04 (+2.07%) | 2.2055 | 1.96 | 25,062 |
| CENN | 3.93▼ | -0.02 (-0.51%) | 4.07 | 3.71 | 32,694 |
| CGON | 65.73▼ | -0.52 (-0.78%) | 66.695 | 63.75 | 846,571 |
| CGTX | 1.65▼ | -0.03 (-1.79%) | 1.75 | 1.55 | 1,326,793 |
| CGUI | 25.335▲ | +0.0144 (+0.06%) | 25.3499 | 25.33 | 137,362 |
| CHH | 111.60▲ | +1.72 (+1.57%) | 113.71 | 110.10 | 743,056 |
| CINT | 3.50▲ | +0.03 (+0.86%) | 3.61 | 3.44 | 106,361 |
| CLOV | 5.06▼ | -0.08 (-1.56%) | 5.35 | 4.97 | 8,481,355 |
| CLVT | 1.93▲ | +0.02 (+1.05%) | 1.98 | 1.915 | 4,576,474 |
| CLX | 92.64▲ | +2.04 (+2.25%) | 93.455 | 91.82 | 2,361,759 |
| CMG | 30.95▲ | +0.41 (+1.34%) | 31.39 | 30.72 | 14,199,425 |
| CMGG | 12.5513▲ | +0.3443 (+2.82%) | 12.77 | 12.27 | 22,262 |
| CNC | 63.14▼ | -0.54 (-0.85%) | 64.24 | 63.14 | 3,486,802 |
| CNK | 33.81▲ | +0.20 (+0.60%) | 34.155 | 33.31 | 1,020,480 |
| CNXC | 24.34▲ | +0.41 (+1.71%) | 24.83 | 23.80 | 1,206,301 |
| CODI | 10.25▼ | -0.08 (-0.77%) | 10.535 | 10.13 | 418,910 |
| COHN | 12.06▼ | -0.24 (-1.95%) | 12.5807 | 12.02 | 5,865 |
| CPSF | 26.1648▼ | -0.0402 (-0.15%) | 26.1648 | 26.15 | 194 |
| CPSS | 9.60▲ | +0.07 (+0.73%) | 9.665 | 9.51 | 7,620 |
| CRH | 110.28▼ | -0.97 (-0.87%) | 111.79 | 108.97 | 3,389,275 |
| CTNT | 1.76▼ | -0.06 (-3.30%) | 1.89 | 1.70 | 343,452 |
| CTRN | 61.89▼ | -1.70 (-2.67%) | 63.37 | 61.50 | 168,307 |
| CVR | 10.7574▼ | -0.1726 (-1.58%) | 10.7574 | 10.5417 | 571 |
| CVRT | 52.1877▼ | -0.4982 (-0.95%) | 71.7295 | 50.2402 | 217,221 |
| CVU | 4.98▼ | -0.10 (-1.97%) | 5.06 | 4.98 | 33,311 |
| CWST | 86.18▲ | +1.60 (+1.89%) | 86.38 | 84.50 | 591,959 |
| D | 68.45▲ | +0.41 (+0.60%) | 68.87 | 68.065 | 5,393,550 |
| DAT | 39.7973▲ | +0.1473 (+0.37%) | 40.10 | 39.77 | 5,627 |
| DAVA | 2.65▼ | -0.04 (-1.49%) | 2.7183 | 2.63 | 264,934 |
| DE | 591.94▼ | -6.65 (-1.11%) | 601.38 | 583.375 | 1,383,724 |
| DHX | 3.87▼ | -0.09 (-2.27%) | 3.98 | 3.6785 | 166,384 |
| DLB | 52.11▼ | -0.31 (-0.59%) | 52.98 | 52.00 | 577,981 |
| DLR | 195.00▼ | -0.54 (-0.28%) | 196.89 | 191.53 | 1,910,835 |
| DLUX | 50.30▲ | +0.02 (+0.04%) | 50.30 | 50.30 | 1 |
| DLX | 22.65▲ | +0.40 (+1.80%) | 22.65 | 21.96 | 321,512 |
| DMRA | 22.94▼ | -0.945 (-3.96%) | 24.515 | 22.81 | 324,928 |
| DSMC | 39.4915▲ | +0.2349 (+0.60%) | 39.58 | 39.3651 | 4,693 |
| DTSQ | 11.32▼ | -0.01 (-0.09%) | 11.32 | 11.32 | 143 |
| DVDN | 16.1196▲ | +0.0982 (+0.61%) | 16.1196 | 16.09 | 629 |
| DXC | 8.40▲ | +0.12 (+1.45%) | 8.545 | 8.205 | 3,871,849 |
| DYLG | 27.5489▼ | -0.0311 (-0.11%) | 27.63 | 27.5489 | 2,184 |
| DYN | 20.26▼ | -0.61 (-2.92%) | 21.53 | 20.23 | 2,075,797 |
| EASG | 37.55▼ | -0.8051 (-2.10%) | 37.6201 | 37.41 | 4,390 |
| EASY | 26.465▲ | +0.4161 (+1.60%) | 26.465 | 26.33 | 5,577 |
| ECOW | 26.499▼ | -0.253 (-0.95%) | 26.5999 | 26.34 | 62,053 |
| EDIT | 2.76▼ | -0.04 (-1.43%) | 2.9099 | 2.72 | 1,985,528 |
| EEFT | 64.41▲ | +0.68 (+1.07%) | 64.59 | 63.3914 | 474,567 |