Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Sep 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABAT | 2.59▼ | -0.11 (-4.07%) | 2.685 | 2.52 | 4,070,229 |
| ABSI | 8.84▼ | -0.20 (-2.21%) | 9.08 | 8.711 | 3,233,503 |
| ACFN | 19.17▲ | +0.03 (+0.16%) | 19.60 | 18.48 | 110,284 |
| ACI | 12.46▲ | +0.11 (+0.89%) | 12.67 | 12.37 | 6,228,856 |
| ACT | 48.43▲ | +0.23 (+0.48%) | 48.8699 | 48.29 | 262,220 |
| ADC | 72.50▲ | +0.25 (+0.35%) | 72.95 | 72.205 | 1,423,508 |
| ADSE | 11.60▼ | -0.14 (-1.19%) | 11.99 | 11.535 | 8,313 |
| AEG | 9.18▲ | +0.04 (+0.44%) | 9.25 | 9.1597 | 4,871,482 |
| AENT | 5.0255▲ | +0.1255 (+2.56%) | 5.15 | 4.90 | 29,126 |
| AHLT | 29.4096▲ | +0.1096 (+0.37%) | 29.45 | 29.275 | 261,925 |
| AIFA | 2.96▼ | -0.06 (-1.99%) | 3.1022 | 2.9401 | 26,499 |
| AIM | 0.236▲ | +0.01 (+4.42%) | 0.2489 | 0.2273 | 38,633,474 |
| ALZN | 1.6368▲ | +0.0368 (+2.30%) | 1.68 | 1.615 | 23,100 |
| AMBO | 2.03▲ | +0.02 (+1.00%) | 2.17 | 2.03 | 3,409 |
| ARAI | 0.2373▼ | -0.0076 (-3.10%) | 0.2499 | 0.2313 | 315,304 |
| ARBE | 0.6439▼ | -0.0095 (-1.45%) | 0.6548 | 0.6311 | 612,454 |
| AREN | 0.93▼ | -0.19 (-16.96%) | 0.9742 | 0.85 | 111,563 |
| ARKO | 4.50▼ | -0.06 (-1.32%) | 4.675 | 4.45 | 1,403,514 |
| ARMK | 56.62▲ | +0.31 (+0.55%) | 56.90 | 56.02 | 2,781,212 |
| ASBP | 8.91▼ | -0.07 (-0.78%) | 9.25 | 8.735 | 59,694 |
| ASND | 260.25▼ | -2.79 (-1.06%) | 266.6301 | 256.275 | 559,704 |
| ASST | 24.00▼ | -0.22 (-0.91%) | 24.68 | 23.05 | 10,840,436 |
| ATCH | 0.1897▲ | +0.002 (+1.07%) | 0.1928 | 0.1864 | 960,114 |
| ATNI | 30.13▼ | -0.04 (-0.13%) | 30.49 | 29.95 | 65,817 |
| AVES | 66.45▲ | +0.04 (+0.06%) | 66.89 | 66.2851 | 90,722 |
| AVX | 3.46▼ | -0.06 (-1.70%) | 3.84 | 3.3153 | 141,939 |
| BCML | 29.85▲ | +0.02 (+0.07%) | 30.01 | 29.66 | 36,758 |
| BCX | 13.25▼ | -0.10 (-0.75%) | 13.3315 | 13.20 | 187,342 |
| BFLY | 8.18▲ | +0.29 (+3.68%) | 8.19 | 7.80 | 5,548,559 |
| BFS | 32.75▲ | +0.14 (+0.43%) | 33.00 | 32.405 | 121,224 |
| BIOY | 21.2309▼ | -0.0435 (-0.20%) | 21.30 | 21.12 | 2,393 |
| BLDP | 2.24▼ | -0.07 (-3.03%) | 2.28 | 2.20 | 2,062,191 |
| BLSG | 3.0069▼ | -0.1851 (-5.80%) | 3.13 | 2.9101 | 153,359 |
| BLSM | 18.99▲ | +0.69 (+3.77%) | 19.2423 | 18.09 | 141,199 |
| BLST | 24.74▼ | -0.035 (-0.14%) | 24.77 | 24.7301 | 29,884 |
| BMA | 78.41▼ | -0.27 (-0.34%) | 80.6999 | 77.265 | 340,320 |
| BME | 45.62▲ | +0.03 (+0.07%) | 46.21 | 45.53 | 42,124 |
| BRCB | 9.32▼ | -0.23 (-2.41%) | 9.605 | 9.05 | 357,581 |
| BRFH | 1.29▲ | +0.01 (+0.78%) | 1.30 | 1.29 | 3,878 |
| BRVE | 26.28▲ | +0.78 (+3.06%) | 27.055 | 24.895 | 342,867 |
| BTDL | 13.97▼ | -1.18 (-7.79%) | 14.47 | 13.42 | 95,251 |
| BTGO | 6.93▼ | -0.19 (-2.67%) | 7.15 | 6.855 | 1,462,167 |
| BTI | 55.92▲ | +0.35 (+0.63%) | 56.725 | 55.80 | 3,707,087 |
| BTT | 22.61▼ | -0.04 (-0.18%) | 22.68 | 22.56 | 491,548 |
| BXMT | 13.81▼ | -0.09 (-0.65%) | 13.86 | 13.72 | 2,109,520 |
| CABR | 1.35▲ | +0.01 (+0.75%) | 1.38 | 1.3315 | 5,067 |
| CACC | 594.18▼ | -5.56 (-0.93%) | 603.51 | 589.36 | 139,951 |
| CALX | 37.70▼ | -0.42 (-1.10%) | 38.6538 | 37.33 | 643,386 |
| CEW | 19.867▲ | +0.047 (+0.24%) | 19.88 | 19.85 | 2,654 |
| CGEM | 21.79▼ | -0.28 (-1.27%) | 22.07 | 21.55 | 546,139 |
| CHAI | 0.336▼ | -0.0459 (-12.02%) | 0.3684 | 0.3194 | 1,707,341 |
| CHWY | 23.72▼ | -0.08 (-0.34%) | 23.98 | 23.48 | 7,232,247 |
| CINF | 170.39▲ | +0.49 (+0.29%) | 172.10 | 170.10 | 518,608 |
| CION | 7.42▼ | -0.09 (-1.20%) | 7.55 | 7.405 | 446,348 |
| CLDX | 39.24▼ | -0.39 (-0.98%) | 39.895 | 38.94 | 542,481 |
| CMRE | 15.37▲ | +0.09 (+0.59%) | 15.615 | 15.17 | 455,808 |
| CNA | 48.68▲ | +0.11 (+0.23%) | 49.1579 | 48.25 | 515,995 |
| CNC | 65.23▲ | +0.89 (+1.38%) | 66.47 | 64.69 | 4,484,596 |
| CNSP | 5.8921▼ | -0.0879 (-1.47%) | 5.8921 | 5.77 | 1,668 |
| CON | 33.89▲ | +0.15 (+0.44%) | 34.34 | 33.805 | 586,646 |
| CONI | 32.13▲ | +3.51 (+12.26%) | 32.63 | 30.00 | 195,073 |
| CPSD | 27.03▼ | -0.02 (-0.07%) | 27.04 | 27.01 | 984 |
| CPSS | 9.24▲ | +0.01 (+0.11%) | 9.43 | 9.17 | 23,048 |
| CRCA | 22.50▼ | -3.41 (-13.16%) | 24.6295 | 21.80 | 566,597 |
| CRCG | 15.25▼ | -2.23 (-12.76%) | 16.5999 | 14.741 | 2,970,249 |
| CRCL | 89.48▼ | -6.07 (-6.35%) | 93.30 | 88.11 | 13,562,332 |
| CRCO | 15.2073▼ | -0.7727 (-4.84%) | 15.62 | 15.01 | 74,609 |
| CREX | 2.86▲ | +0.13 (+4.76%) | 2.95 | 2.75 | 16,822 |
| CRSH | 20.0337▲ | +0.6302 (+3.25%) | 20.18 | 19.85 | 9,810 |
| CRVO | 2.57▼ | -0.06 (-2.28%) | 2.67 | 2.55 | 182,159 |
| CUB | 10.87▲ | +0.01 (+0.09%) | 10.87 | 10.86 | 202,661 |
| CVI | 42.87▲ | +1.01 (+2.41%) | 43.15 | 41.14 | 1,096,791 |
| CVSA | 133.58▲ | +1.25 (+0.94%) | 137.165 | 132.955 | 297,331 |
| CWY | 15.9108▼ | -0.2092 (-1.30%) | 15.96 | 15.90 | 1,257 |
| DCX | 0.7264▲ | +0.0307 (+4.41%) | 0.7264 | 0.6687 | 37,002 |
| DFDV | 5.16▼ | -0.22 (-4.09%) | 5.38 | 4.85 | 1,540,193 |
| DIV | 19.82▲ | +0.02 (+0.10%) | 19.915 | 19.75 | 144,370 |
| DOCS | 26.35▼ | -0.36 (-1.35%) | 27.03 | 26.21 | 1,914,443 |
| DOCU | 64.64▼ | -1.63 (-2.46%) | 66.775 | 64.36 | 2,985,453 |
| DPRO | 5.38▼ | -0.04 (-0.74%) | 5.5772 | 4.93 | 3,563,051 |
| DQ | 12.96▲ | +0.07 (+0.54%) | 13.385 | 12.87 | 872,251 |
| DRIO | 7.02▼ | -0.35 (-4.75%) | 7.57 | 6.79 | 40,022 |
| DRKY | 21.0039▼ | -0.055 (-0.26%) | 21.08 | 21.0039 | 10,137 |
| DVA | 176.14▲ | +0.13 (+0.07%) | 179.0425 | 175.47 | 651,459 |
| DVLT | 0.2875▼ | -0.0085 (-2.87%) | 0.2928 | 0.2781 | 14,842,217 |
| DVY | 162.81▲ | +0.31 (+0.19%) | 163.43 | 162.21 | 232,255 |
| DXC | 11.16▼ | -0.14 (-1.24%) | 11.38 | 11.03 | 1,861,200 |
| DXCM | 90.14▼ | -0.92 (-1.01%) | 92.335 | 89.91 | 2,131,753 |
| DXJ | 180.07▲ | +0.46 (+0.26%) | 181.49 | 179.765 | 291,534 |
| DYN | 25.10▼ | -0.33 (-1.30%) | 25.40 | 24.72 | 1,629,386 |
| ECOW | 27.635▲ | +0.0352 (+0.13%) | 27.81 | 27.59 | 45,378 |
| EFT | 10.64▼ | -0.04 (-0.37%) | 10.6996 | 10.635 | 117,541 |
| ELOL | 22.1922▼ | -0.9678 (-4.18%) | 22.65 | 22.19 | 7,517 |
| EMAT | 3.52▼ | -0.345 (-8.93%) | 3.6949 | 3.36 | 669,337 |
| EOLS | 9.08▼ | -0.01 (-0.11%) | 9.124 | 8.93 | 593,979 |
| EPAM | 116.34▼ | -1.49 (-1.26%) | 119.59 | 115.72 | 1,011,747 |
| EPRT | 30.12▲ | +0.12 (+0.40%) | 30.31 | 29.95 | 1,254,086 |
| ESLA | 0.6915▼ | -0.0335 (-4.62%) | 0.725 | 0.6915 | 4,876 |
| ESNT | 68.09▲ | +0.53 (+0.78%) | 68.6259 | 67.79 | 522,650 |
| ETOR | 31.81▼ | -0.17 (-0.53%) | 32.75 | 31.29 | 913,382 |