Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Jul 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 48.68▲ | +1.20 (+2.53%) | 50.729 | 48.0201 | 8,921,484 |
| ACEP | 19.6469▲ | +0.0688 (+0.35%) | 19.6469 | 19.6469 | 12 |
| ACM | 67.74▲ | +0.88 (+1.32%) | 68.52 | 66.55 | 1,299,360 |
| ADAG | 4.47▼ | -0.31 (-6.49%) | 4.78 | 4.408 | 81,633 |
| AFJK | 27.00▲ | +0.59 (+2.23%) | 27.55 | 27.00 | 16,256 |
| AGEM | 47.6027▼ | -0.5824 (-1.21%) | 48.27 | 46.97 | 2,257 |
| AGGH | 20.18▲ | +0.068 (+0.34%) | 20.18 | 20.1201 | 1,989,923 |
| AIFA | 2.24▼ | -0.05 (-2.18%) | 2.27 | 2.21 | 7,880 |
| AIOS | 13.66▼ | -1.24 (-8.32%) | 15.11 | 13.00 | 19,608 |
| ALB | 135.56▼ | -0.52 (-0.38%) | 139.88 | 133.02 | 2,139,515 |
| ALGS | 5.59▲ | +0.14 (+2.57%) | 5.70 | 5.35 | 89,575 |
| ALLR | 1.31▼ | -0.02 (-1.50%) | 1.40 | 1.28 | 116,466 |
| ALTG | 6.19▲ | +0.11 (+1.81%) | 6.5399 | 6.14 | 215,020 |
| ALVO | 3.61▲ | +0.03 (+0.84%) | 3.70 | 3.55 | 457,573 |
| AM | 22.46▲ | +0.03 (+0.13%) | 22.655 | 22.07 | 1,624,281 |
| AMOD | 4.46▼ | -0.32 (-6.69%) | 5.1699 | 4.46 | 23,376 |
| AMR | 160.00▲ | +2.60 (+1.65%) | 164.00 | 157.30 | 178,123 |
| AMRX | 17.15▲ | +0.18 (+1.06%) | 17.33 | 16.96 | 1,394,876 |
| APC | 18.59▲ | +0.38 (+2.09%) | 18.70 | 18.28 | 87,230 |
| APLE | 16.64▲ | +0.16 (+0.97%) | 16.65 | 16.47 | 2,465,141 |
| APMU | 25.01▼ | -0.02 (-0.08%) | 25.0499 | 24.965 | 23,408 |
| AR | 35.38▲ | +0.47 (+1.35%) | 35.49 | 34.945 | 2,652,894 |
| ARMK | 56.29▲ | +0.19 (+0.34%) | 56.86 | 55.81 | 1,465,989 |
| ARMP | 5.89▲ | +0.01 (+0.17%) | 6.23 | 5.695 | 114,950 |
| ARTL | 1.11▲ | +0.01 (+0.91%) | 1.11 | 1.06 | 129,603 |
| ASGI | 23.26▲ | +0.18 (+0.78%) | 23.36 | 23.0301 | 90,073 |
| ASTH | 49.17▼ | -0.64 (-1.28%) | 51.59 | 48.7037 | 1,036,540 |
| ATAT | 32.22▼ | -0.65 (-1.98%) | 32.875 | 31.74 | 1,534,641 |
| ATC | 21.5831▲ | +0.1581 (+0.74%) | 21.5831 | 21.5831 | 190 |
| ATEX | 105.14▼ | -3.065 (-2.83%) | 111.90 | 101.43 | 612,157 |
| ATMU | 49.71▲ | +0.07 (+0.14%) | 50.22 | 48.735 | 417,614 |
| AWI | 158.56▲ | +0.41 (+0.26%) | 159.245 | 156.215 | 315,784 |
| AXSM | 244.31▲ | +3.65 (+1.52%) | 245.20 | 238.33 | 794,933 |
| AZZ | 150.01▲ | +0.11 (+0.07%) | 152.94 | 146.965 | 233,564 |
| BAB | 26.79▼ | -0.02 (-0.07%) | 26.87 | 26.78 | 134,208 |
| BABA | 96.14▼ | -1.85 (-1.89%) | 97.935 | 95.19 | 10,816,201 |
| BABU | 7.52▼ | -0.3003 (-3.84%) | 7.73 | 7.375 | 454,086 |
| BABX | 13.88▼ | -0.55 (-3.81%) | 14.39 | 13.59 | 810,404 |
| BAK | 2.45▲ | +0.10 (+4.26%) | 2.495 | 2.36 | 1,455,226 |
| BBAR | 19.45▲ | +0.10 (+0.52%) | 20.296 | 19.3039 | 346,576 |
| BBC | 52.7933▲ | +1.2433 (+2.41%) | 53.16 | 51.6401 | 13,899 |
| BBDO | 2.96▲ | +0.01 (+0.34%) | 3.0899 | 2.94 | 46,308 |
| BCC | 75.93▲ | +0.45 (+0.60%) | 77.27 | 74.26 | 218,459 |
| BCHT | 2.08▼ | -0.04 (-1.89%) | 2.10 | 2.05 | 34,765 |
| BCRX | 9.84▲ | +0.19 (+1.97%) | 9.85 | 9.515 | 4,829,928 |
| BDRX | 2.94▼ | -0.06 (-2.00%) | 2.95 | 2.7582 | 11,006 |
| BF.A | 26.76▲ | +0.24 (+0.90%) | 26.99 | 26.5501 | 102,908 |
| BF.B | 26.16▲ | +0.33 (+1.28%) | 26.34 | 25.91 | 2,057,234 |
| BFIX | 25.085▲ | +0.002 (+0.01%) | 25.085 | 25.085 | 3,468 |
| BGI | 0.5632▼ | -0.0124 (-2.15%) | 0.5774 | 0.546 | 26,983 |
| BGMS | 1.06▼ | -0.04 (-3.64%) | 1.19 | 1.02 | 168,841 |
| BILI | 17.14▼ | -0.29 (-1.66%) | 17.45 | 16.94 | 2,218,865 |
| BKH | 73.79▲ | +0.15 (+0.20%) | 74.605 | 73.24 | 934,069 |
| BLNE | 1.10▲ | +0.01 (+0.92%) | 1.1907 | 1.08 | 330,957 |
| BLTE | 146.63▲ | +4.32 (+3.04%) | 147.9681 | 143.50 | 105,542 |
| BLZE | 15.62▼ | -0.74 (-4.52%) | 16.30 | 15.41 | 3,003,285 |
| BMA | 90.24▲ | +0.55 (+0.61%) | 93.19 | 89.23 | 167,765 |
| BMEA | 1.41▲ | +0.05 (+3.68%) | 1.51 | 1.35 | 1,669,397 |
| BMR | 1.43▼ | -0.06 (-4.03%) | 1.52 | 1.42 | 39,664 |
| BNBX | 0.36▼ | -0.0066 (-1.80%) | 0.3625 | 0.3401 | 72,326 |
| BNTC | 13.22▲ | +0.53 (+4.18%) | 13.50 | 12.56 | 171,902 |
| BSCW | 20.515▲ | +0.025 (+0.12%) | 20.5295 | 20.4911 | 328,636 |
| BSSX | 25.8016▲ | +0.0078 (+0.03%) | 25.84 | 25.77 | 14,886 |
| BSVN | 49.59▼ | -0.53 (-1.06%) | 50.435 | 49.59 | 28,061 |
| BTU | 22.30▲ | +0.10 (+0.45%) | 23.28 | 22.055 | 2,120,071 |
| BUI | 28.75▲ | +0.01 (+0.03%) | 29.25 | 28.595 | 77,638 |
| BWG | 7.90▲ | +0.02 (+0.25%) | 7.97 | 7.88 | 42,992 |
| CALI | 50.425▲ | +0.0092 (+0.02%) | 50.44 | 50.40 | 217,611 |
| CAPR | 23.21▲ | +0.14 (+0.61%) | 24.5663 | 22.53 | 1,638,079 |
| CAPS | 0.261▼ | -0.013 (-4.74%) | 0.2765 | 0.26 | 127,362 |
| CBRL | 53.50▼ | -1.60 (-2.90%) | 55.20 | 51.93 | 913,063 |
| CCG | 0.4872▲ | +0.0016 (+0.33%) | 0.5033 | 0.4688 | 92,759 |
| CCU | 11.09▲ | +0.29 (+2.69%) | 11.135 | 10.9404 | 293,145 |
| CD | 4.29▲ | +0.14 (+3.37%) | 4.51 | 4.06 | 215,896 |
| CEG | 239.25▲ | +2.75 (+1.16%) | 244.0941 | 236.6827 | 4,117,423 |
| CENX | 43.76▲ | +0.73 (+1.70%) | 45.35 | 43.14 | 1,908,049 |
| CEPT | 12.30▲ | +0.52 (+4.41%) | 13.70 | 12.04 | 840,977 |
| CEPU | 14.66▲ | +0.16 (+1.10%) | 15.005 | 14.57 | 255,326 |
| CFFI | 82.70▼ | -1.19 (-1.42%) | 84.00 | 82.5629 | 5,342 |
| CGEM | 17.63▲ | +0.35 (+2.03%) | 18.10 | 17.19 | 1,066,763 |
| CHRD | 113.32▲ | +1.69 (+1.51%) | 114.66 | 112.25 | 799,028 |
| CIX | 25.58▼ | -0.69 (-2.63%) | 27.1238 | 25.525 | 7,725 |
| CLDT | 13.04▲ | +0.07 (+0.54%) | 13.235 | 12.93 | 184,779 |
| CLH | 291.20▲ | +0.46 (+0.16%) | 293.2099 | 286.17 | 328,038 |
| CLIR | 4.06▼ | -0.06 (-1.46%) | 4.24 | 4.06 | 9,488 |
| CLM | 7.49▲ | +0.01 (+0.13%) | 7.54 | 7.47 | 1,160,185 |
| CLOA | 51.7657▲ | +0.0407 (+0.08%) | 51.795 | 51.74 | 366,788 |
| CLOD | 31.5888▼ | -0.1387 (-0.44%) | 31.5888 | 31.5888 | 140 |
| CMCSA | 23.79▲ | +0.06 (+0.25%) | 23.92 | 23.081 | 40,100,692 |
| CMPS | 13.62▲ | +0.33 (+2.48%) | 13.80 | 12.7842 | 4,090,454 |
| CNNE | 14.72▼ | -0.12 (-0.81%) | 14.91 | 14.485 | 217,139 |
| CNR | 79.34▲ | +1.65 (+2.12%) | 81.30 | 78.335 | 446,167 |
| CNX | 33.84▲ | +0.30 (+0.89%) | 34.20 | 33.61 | 1,310,800 |
| CNXC | 23.60▼ | -0.81 (-3.32%) | 25.60 | 23.55 | 2,454,713 |
| COYY | 18.2006▼ | -0.1944 (-1.06%) | 18.24 | 18.17 | 11,634 |
| CPZ | 13.02▲ | +0.03 (+0.23%) | 13.09 | 12.875 | 115,607 |
| CREG | 1.98▼ | -0.22 (-10.00%) | 2.12 | 1.92 | 66,642 |
| CRESY | 11.01▲ | +0.17 (+1.57%) | 11.20 | 10.84 | 1,180,829 |
| CRI | 40.65▼ | -0.49 (-1.19%) | 41.46 | 40.36 | 618,556 |
| CRVO | 3.55▼ | -0.14 (-3.79%) | 3.69 | 3.45 | 298,489 |