Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Jun 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACET | 8.10▲ | +0.34 (+4.38%) | 8.33 | 7.79 | 42,805 |
| ACT | 42.64▼ | -0.49 (-1.14%) | 43.105 | 42.205 | 292,675 |
| ADDS | 26.2963▲ | +0.0593 (+0.23%) | 26.70 | 26.2963 | 34,649 |
| ADPT | 16.78▼ | -0.44 (-2.56%) | 17.39 | 16.425 | 13,548,003 |
| AEIS | 353.32▲ | +2.87 (+0.82%) | 364.50 | 349.19 | 509,267 |
| AENT | 5.26▲ | +0.01 (+0.19%) | 5.50 | 5.01 | 23,526 |
| AEON | 0.6736▲ | +0.0032 (+0.48%) | 0.6785 | 0.6612 | 24,887 |
| AERO | 17.61▲ | +0.37 (+2.15%) | 17.91 | 17.26 | 205,943 |
| AETH | 32.625▼ | -0.0161 (-0.05%) | 32.625 | 32.625 | 100 |
| AGO | 77.25▼ | -0.12 (-0.16%) | 77.935 | 76.52 | 272,144 |
| AHT | 3.00▲ | +0.03 (+1.01%) | 3.05 | 2.9672 | 19,788 |
| AIFD | 53.7908▲ | +0.1288 (+0.24%) | 55.12 | 53.78 | 41,936 |
| AIXC | 1.43▼ | -0.06 (-4.03%) | 1.50 | 1.3801 | 53,325 |
| AKAN | 19.00▼ | -0.10 (-0.52%) | 19.31 | 18.2101 | 46,213 |
| ALAB | 374.68▲ | +12.97 (+3.59%) | 393.76 | 370.01 | 4,806,890 |
| ALF | 10.84▼ | -0.01 (-0.09%) | 10.84 | 10.84 | 1,229 |
| ALPS | 0.698▼ | -0.0566 (-7.50%) | 0.6981 | 0.681 | 11,358 |
| ALTG | 7.22▼ | -0.02 (-0.28%) | 7.77 | 7.19 | 237,280 |
| ALTO | 4.95▲ | +0.11 (+2.27%) | 5.1601 | 4.81 | 2,263,096 |
| AM | 21.39▼ | -0.06 (-0.28%) | 21.535 | 21.285 | 2,144,945 |
| AMBP | 4.35▼ | -0.01 (-0.23%) | 4.485 | 4.27 | 1,497,880 |
| AMD | 512.48▲ | +5.19 (+1.02%) | 532.50 | 507.3008 | 26,052,016 |
| AMDD | 3.06▼ | -0.025 (-0.81%) | 3.095 | 2.945 | 18,702,163 |
| AMDG | 111.2814▲ | +1.8622 (+1.70%) | 118.66 | 109.29 | 53,589 |
| AMDL | 65.66▲ | +1.25 (+1.94%) | 70.73 | 64.41 | 3,344,468 |
| AMDY | 54.53▲ | +0.53 (+0.98%) | 56.24 | 54.025 | 493,079 |
| AMOM | 61.71▲ | +0.3727 (+0.61%) | 62.61 | 61.71 | 7,983 |
| AMUU | 230.94▲ | +4.34 (+1.92%) | 247.53 | 227.34 | 119,911 |
| AMYY | 15.835▲ | +0.0432 (+0.27%) | 15.90 | 15.70 | 23,307 |
| APLE | 16.25▼ | -0.12 (-0.73%) | 16.565 | 16.13 | 2,925,867 |
| APUS | 1.275▼ | -0.005 (-0.39%) | 1.28 | 1.25 | 20,645 |
| ARL | 14.87▼ | -0.15 (-1.00%) | 14.87 | 14.85 | 1,203 |
| ARTY | 75.68▲ | +0.62 (+0.83%) | 78.27 | 75.53 | 755,437 |
| ASIC | 21.01▼ | -0.27 (-1.27%) | 21.22 | 20.675 | 42,244 |
| ATAI | 4.07▼ | -0.07 (-1.69%) | 4.19 | 3.995 | 3,971,356 |
| ATEX | 79.16▲ | +1.53 (+1.97%) | 80.63 | 76.87 | 469,878 |
| ATGL | 13.998▼ | -0.202 (-1.42%) | 13.998 | 13.998 | 1,922 |
| AVIR | 4.33▲ | +0.07 (+1.64%) | 4.4599 | 4.27 | 244,213 |
| AVX | 5.73▼ | -0.09 (-1.55%) | 5.97 | 5.41 | 20,571 |
| AXR | 25.03▲ | +0.27 (+1.09%) | 25.14 | 24.83 | 1,770 |
| BAI | 50.37▲ | +0.38 (+0.76%) | 52.06 | 50.2701 | 3,588,011 |
| BAK | 3.36▲ | +0.03 (+0.90%) | 3.6088 | 3.34 | 2,259,497 |
| BALL | 57.72▼ | -0.47 (-0.81%) | 59.18 | 57.33 | 1,980,713 |
| BATRK | 51.10▼ | -0.44 (-0.85%) | 52.1099 | 50.61 | 927,911 |
| BBCQ | 10.36▲ | +0.01 (+0.10%) | 10.45 | 10.358 | 78,436 |
| BBIO | 67.39▲ | +0.75 (+1.13%) | 68.615 | 66.3001 | 1,575,341 |
| BCRX | 8.95▲ | +0.03 (+0.34%) | 9.18 | 8.82 | 4,450,575 |
| BELFA | 265.66▲ | +3.83 (+1.46%) | 273.755 | 259.33 | 259,394 |
| BELFB | 299.84▲ | +6.62 (+2.26%) | 306.155 | 289.89 | 230,849 |
| BELT | 39.3595▲ | +0.1592 (+0.41%) | 39.88 | 39.3595 | 2,392 |
| BGB | 11.30▼ | -0.03 (-0.26%) | 11.33 | 11.30 | 55,752 |
| BGI | 0.6063▲ | +0.0262 (+4.52%) | 0.6063 | 0.58 | 59,704 |
| BGLC | 2.52▼ | -0.08 (-3.08%) | 2.60 | 2.3506 | 16,574 |
| BHF | 63.22▼ | -0.16 (-0.25%) | 63.475 | 62.95 | 584,740 |
| BHM | 9.90▼ | -0.22 (-2.17%) | 9.90 | 9.24 | 3,929 |
| BKV | 24.13▼ | -0.11 (-0.45%) | 24.52 | 23.855 | 625,199 |
| BMA | 98.53▲ | +1.76 (+1.82%) | 102.13 | 97.43 | 343,955 |
| BMEA | 1.20▲ | +0.04 (+3.45%) | 1.24 | 1.16 | 707,916 |
| BON | 1.25▲ | +0.03 (+2.46%) | 1.279 | 1.22 | 20,168 |
| BOTT | 50.7491▲ | +0.0719 (+0.14%) | 51.68 | 50.7491 | 10,623 |
| BQ | 1.04▼ | -0.05 (-4.59%) | 1.1245 | 1.01 | 151,951 |
| BTAI | 1.19▼ | -0.01 (-0.83%) | 1.26 | 1.18 | 600,500 |
| BTBT | 2.03▼ | -0.01 (-0.49%) | 2.20 | 2.02 | 30,849,579 |
| BTOC | 0.3284▲ | +0.0134 (+4.25%) | 0.3389 | 0.3162 | 225,940 |
| BUI | 28.57▼ | -0.19 (-0.66%) | 28.74 | 28.555 | 103,380 |
| BZ | 13.47▲ | +0.27 (+2.05%) | 13.705 | 13.20 | 3,508,290 |
| CADL | 7.99▲ | +0.02 (+0.25%) | 8.25 | 7.95 | 1,373,696 |
| CARG | 29.36▼ | -0.42 (-1.41%) | 29.94 | 29.08 | 1,421,186 |
| CARS | 9.82▼ | -0.31 (-3.06%) | 10.135 | 9.72 | 711,078 |
| CC | 22.02▲ | +0.35 (+1.62%) | 23.125 | 21.6831 | 1,963,221 |
| CCG | 0.41▲ | +0.0295 (+7.75%) | 0.425 | 0.39 | 88,233 |
| CCK | 101.96▼ | -0.24 (-0.23%) | 104.22 | 101.355 | 926,089 |
| CCO | 2.40▼ | -0.01 (-0.41%) | 2.42 | 2.40 | 6,609,571 |
| CCTG | 1.26▼ | -0.22 (-14.86%) | 1.37 | 1.0901 | 2,781,411 |
| CDNA | 23.48▲ | +0.23 (+0.99%) | 24.00 | 23.00 | 943,559 |
| CECO | 94.46▲ | +1.91 (+2.06%) | 94.97 | 90.835 | 647,352 |
| CEG | 267.17▼ | -0.83 (-0.31%) | 272.22 | 264.71 | 3,255,246 |
| CERT | 6.03▼ | -0.02 (-0.33%) | 6.245 | 5.945 | 4,206,536 |
| CETX | 4.10▼ | -0.08 (-1.91%) | 4.1762 | 4.02 | 27,984 |
| CEV | 10.33▲ | +0.03 (+0.29%) | 10.44 | 10.30 | 37,432 |
| CFND | 3.44▼ | -0.01 (-0.29%) | 3.52 | 3.3501 | 19,724 |
| CGAU | 17.41▼ | -0.24 (-1.36%) | 18.41 | 17.41 | 2,523,159 |
| CHH | 113.79▼ | -2.28 (-1.96%) | 117.62 | 113.395 | 541,478 |
| CHI | 12.96▼ | -0.05 (-0.38%) | 13.12 | 12.898 | 145,725 |
| CHPS | 97.53▲ | +0.95 (+0.98%) | 100.85 | 97.53 | 36,971 |
| CHPX | 103.58▲ | +1.85 (+1.82%) | 106.81 | 103.20 | 105,372 |
| CHPY | 83.30▲ | +0.43 (+0.52%) | 85.7281 | 83.06 | 484,809 |
| CHY | 13.20▼ | -0.06 (-0.45%) | 13.3735 | 13.18 | 191,883 |
| CIB | 79.94▲ | +0.69 (+0.87%) | 81.21 | 79.50 | 312,153 |
| CIEN | 436.72▲ | +6.42 (+1.49%) | 449.00 | 424.3339 | 1,913,168 |
| CJMB | 0.7566▼ | -0.0429 (-5.37%) | 0.8099 | 0.7142 | 75,414 |
| CLH | 287.25▼ | -3.37 (-1.16%) | 292.93 | 286.33 | 352,949 |
| CLLS | 3.08▲ | +0.03 (+0.98%) | 3.145 | 3.08 | 3,521 |
| CLOI | 52.88▼ | -0.03 (-0.06%) | 52.90 | 52.825 | 81,547 |
| CNEY | 0.7742▲ | +0.0042 (+0.55%) | 0.8003 | 0.761 | 31,673 |
| CNX | 32.84▼ | -0.56 (-1.68%) | 33.45 | 32.04 | 2,768,794 |
| COCP | 0.9714▲ | +0.0252 (+2.66%) | 0.9891 | 0.9401 | 53,198 |
| COLO | 44.01▲ | +0.20 (+0.46%) | 44.50 | 43.70 | 154,619 |
| CRBP | 8.05▲ | +0.17 (+2.16%) | 8.46 | 7.93 | 278,343 |
| CRDO | 249.33▲ | +10.15 (+4.24%) | 261.815 | 243.06 | 7,191,540 |