Harami Pattern results

Technical stock screener for Harami Pattern results.

Ideas for the best stocks to buy based on data for Apr 21, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AACG 1.04 -0.04 (-3.70%) 1.07 1.03 3,626
AAME 2.465 +0.035 (+1.44%) 2.58 2.46 6,997
ABBV 205.12 +1.41 (+0.69%) 206.20 200.92 5,916,771
ABCL 3.99 +0.08 (+2.05%) 3.99 3.83 3,837,627
ABSI 3.90 -0.05 (-1.27%) 4.0951 3.765 6,075,141
ABX 9.44 -0.20 (-2.07%) 9.74 9.39 353,318
ACCL 1.43 -0.06 (-4.03%) 1.51 1.43 21,216
ACEL 11.82 +0.01 (+0.08%) 11.98 11.79 137,999
ACON 3.53 -0.02 (-0.56%) 3.55 3.38 61,190
ACVT 27.165 -0.0712 (-0.26%) 27.165 27.165 100
AERT 0.597 +0.0377 (+6.74%) 0.6099 0.57 239,619
AFG 130.67 +0.69 (+0.53%) 131.05 128.89 414,968
AGCO 119.34 -0.93 (-0.77%) 121.80 118.32 509,995
AGRZ 0.4389 -0.0011 (-0.25%) 0.4413 0.4005 322,980
AHT 3.20 -0.01 (-0.31%) 3.20 3.155 8,849
AIMD 1.88 +0.09 (+5.03%) 1.94 1.8109 11,701
ALH 25.80 -0.52 (-1.98%) 26.365 25.64 777,034
ALIT 0.632 -0.0231 (-3.53%) 0.6775 0.6128 17,511,201
ALTI 3.77 -0.06 (-1.57%) 3.90 3.74 144,316
AMAT 394.33 +2.71 (+0.69%) 397.51 391.055 5,404,551
AMBO 2.35 -0.035 (-1.47%) 2.35 2.35 2,090
AMLX 17.59 +0.02 (+0.11%) 17.77 17.16 825,024
AMRZ 57.12 -1.08 (-1.86%) 58.19 56.29 2,536,978
AMYY 16.0319 +0.1469 (+0.92%) 16.05 16.00 8,172
ANF 95.24 -2.04 (-2.10%) 99.645 95.16 1,126,314
AOS 64.99 -0.61 (-0.93%) 66.18 64.87 651,781
AOSL 39.12 -0.78 (-1.95%) 41.70 38.04 1,483,718
AP 9.71 -0.04 (-0.41%) 9.755 9.36 69,116
APP 473.18 -17.78 (-3.62%) 491.99 470.501 3,838,545
ARCB 118.54 -0.61 (-0.51%) 121.0275 116.835 215,582
ARL 14.48 +0.70 (+5.08%) 14.48 14.48 479
ASMH 97.7896 -0.7422 (-0.75%) 97.89 97.42 759
ASRV 3.92 +0.03 (+0.77%) 4.00 3.82 25,999
ATHM 18.70 -0.19 (-1.01%) 18.915 18.57 453,972
ATS 32.79 -0.33 (-1.00%) 33.475 32.59 140,536
AWR 77.83 -0.89 (-1.13%) 79.19 77.75 340,023
AXIL 6.95 -0.045 (-0.64%) 6.9954 6.91 1,975
AXIN 10.16 -0.03 (-0.29%) 10.16 10.16 213
BATRA 53.63 -0.50 (-0.92%) 54.31 53.27 183,644
BATRK 48.31 -0.60 (-1.23%) 49.1297 48.09 666,516
BBBS 51.27 -0.07 (-0.14%) 51.31 51.245 51,161
BBBY 5.90 -0.24 (-3.91%) 6.25 5.8403 1,497,275
BBDO 3.74 +0.01 (+0.27%) 3.7846 3.65 51,365
BBY 66.59 -0.35 (-0.52%) 68.205 65.3212 2,673,814
BCHT 1.54 +0.03 (+1.99%) 1.54 1.47 98,752
BDRY 11.35 +0.0463 (+0.41%) 11.35 11.20 25,860
BENF 3.26 -0.02 (-0.61%) 3.46 3.24 29,361
BENJ 52.4098 +0.0098 (+0.02%) 52.4228 52.40 9,633
BFOC 17.16 -0.085 (-0.49%) 17.16 17.16 2,511
BGMS 1.18 -0.005 (-0.42%) 1.26 1.155 164,114
BH 299.00 +7.27 (+2.49%) 302.26 289.345 79,124
BHF 61.90 +0.06 (+0.10%) 62.13 61.7901 318,399
BHST 4.40 -0.02 (-0.45%) 4.55 4.39 4,431
BLNE 2.21 +0.02 (+0.91%) 2.37 2.16 858,295
BMY 59.39 +0.26 (+0.44%) 59.725 57.79 7,531,390
BNC 2.88 -0.12 (-4.00%) 3.09 2.83 233,009
BOC 12.29 -0.08 (-0.65%) 12.46 12.2366 60,237
BOSC 4.71 -0.01 (-0.21%) 4.7983 4.68 32,435
BRID 7.41 +0.13 (+1.79%) 7.55 7.3801 1,114
BTAL 12.54 +0.07 (+0.56%) 12.565 12.37 561,263
BTT 22.98 +0.03 (+0.13%) 23.05 22.9001 113,080
BUDA 9.855 -0.175 (-1.74%) 9.95 9.60 4,912
BUI 26.99 +0.12 (+0.45%) 27.10 26.90 87,636
BYSI 1.74 -0.0353 (-1.99%) 1.80 1.68 4,329
CART 42.85 -1.16 (-2.64%) 44.77 42.745 3,289,578
CCIX 10.75 +0.0286 (+0.27%) 10.80 10.60 1,295,450
CEV 10.31 -0.0301 (-0.29%) 10.37 10.3063 17,987
CGON 71.84 +1.44 (+2.05%) 72.94 69.595 783,893
CHNR 4.061 -0.139 (-3.31%) 4.35 4.05 9,921
CHRW 183.64 -0.31 (-0.17%) 185.25 180.10 1,380,459
CHTR 241.95 -2.74 (-1.12%) 248.66 241.35 1,929,338
CIA 5.63 -0.03 (-0.53%) 5.64 5.48 60,951
CMC 67.52 -0.02 (-0.03%) 70.01 67.36 830,174
CMRC 3.08 -0.07 (-2.22%) 3.19 3.055 553,809
CNBS 25.46 -0.84 (-3.19%) 26.14 25.22 8,860
CNH 10.79 -0.05 (-0.46%) 11.035 10.73 13,003,724
COUR 6.35 -0.20 (-3.05%) 6.675 6.32 4,833,464
CPB 20.91 -0.35 (-1.65%) 21.315 20.73 7,393,309
CPNJ 27.476 -0.0122 (-0.04%) 27.476 27.476 100
CPRI 21.18 -0.10 (-0.47%) 21.711 20.9875 2,351,170
CPSF 25.94 -0.02 (-0.08%) 25.94 25.94 100
CPSJ 27.33 -0.0109 (-0.04%) 27.33 27.33 100
CPSM 29.04 -0.013 (-0.04%) 29.04 29.00 651
CRTO 19.35 -0.35 (-1.78%) 19.98 19.28 169,400
CSX 43.37 -0.34 (-0.78%) 43.795 43.23 10,802,462
CTKB 4.63 +0.06 (+1.31%) 4.715 4.544 708,026
CTSH 60.45 +0.19 (+0.32%) 61.855 60.08 5,415,303
CWCO 33.21 -0.39 (-1.16%) 33.955 33.175 114,720
DEEP 40.078 -0.2867 (-0.71%) 40.078 40.078 300
DFP 21.12 -0.06 (-0.28%) 21.3199 21.12 59,376
DFTX 23.84 +0.66 (+2.85%) 24.17 22.8503 2,621,969
DGNX 0.5297 -0.0005 (-0.09%) 0.538 0.508 1,407,321
DKS 228.81 -1.81 (-0.78%) 232.09 227.61 661,593
DOV 220.28 -1.62 (-0.73%) 224.105 219.715 752,669
DUOL 102.63 -2.21 (-2.11%) 107.34 102.51 1,644,297
EBAY 105.40 -1.73 (-1.61%) 107.34 103.893 5,312,596
EBF 19.79 +0.03 (+0.15%) 20.15 19.70 191,005
EDN 27.43 -0.89 (-3.14%) 28.2615 27.115 113,817
EDUC 1.385 +0.015 (+1.09%) 1.3955 1.37 4,967
EEX 4.77 -0.05 (-1.04%) 4.8297 4.77 15,011