Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Aug 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAUB | 50.9856▼ | -0.2394 (-0.47%) | 50.9856 | 50.9701 | 886 |
| ACIW | 53.83▼ | -0.395 (-0.73%) | 54.59 | 53.72 | 860,796 |
| AEF | 9.49▲ | +0.06 (+0.64%) | 9.68 | 9.45 | 56,928 |
| AENT | 5.49▲ | +0.01 (+0.18%) | 5.50 | 5.31 | 45,941 |
| AEO | 16.87▲ | +0.18 (+1.08%) | 17.35 | 16.85 | 4,746,744 |
| AES | 14.73▼ | -0.02 (-0.14%) | 14.75 | 14.71 | 5,672,730 |
| AESI | 12.85▼ | -0.15 (-1.15%) | 13.12 | 12.77 | 1,477,117 |
| AFG | 143.62▲ | +1.00 (+0.70%) | 143.93 | 142.18 | 371,716 |
| AIO | 26.23▼ | -0.17 (-0.64%) | 26.61 | 26.00 | 127,727 |
| AIQ | 64.22▼ | -0.32 (-0.50%) | 65.0401 | 64.095 | 759,912 |
| AIUP | 29.9947▼ | -0.1153 (-0.38%) | 30.00 | 29.87 | 10,820 |
| ALXO | 2.00▼ | -0.05 (-2.44%) | 2.04 | 1.98 | 639,792 |
| AMH | 33.54▲ | +0.10 (+0.30%) | 33.73 | 33.41 | 1,124,539 |
| AMR | 226.23▼ | -1.15 (-0.51%) | 235.00 | 224.02 | 326,356 |
| AMRZ | 44.67▲ | +0.38 (+0.86%) | 45.105 | 44.20 | 2,566,662 |
| ANDE | 64.56▲ | +0.83 (+1.30%) | 65.065 | 63.50 | 253,291 |
| ANDG | 55.72▼ | -0.84 (-1.49%) | 57.13 | 55.22 | 310,778 |
| ANIK | 21.10▲ | +0.26 (+1.25%) | 21.44 | 20.80 | 98,939 |
| ANTX | 5.58▼ | -0.16 (-2.79%) | 5.78 | 5.40 | 240,866 |
| APPS | 11.09▼ | -0.35 (-3.06%) | 11.71 | 11.02 | 2,688,671 |
| APT | 5.35▼ | -0.12 (-2.19%) | 5.455 | 5.35 | 27,540 |
| APTV | 45.75▲ | +0.31 (+0.68%) | 46.06 | 44.88 | 4,648,163 |
| ARI | 6.85▼ | -0.05 (-0.72%) | 6.905 | 6.785 | 2,007,925 |
| ATEC | 9.44▼ | -0.13 (-1.36%) | 9.65 | 9.40 | 1,208,695 |
| ATNI | 30.06▲ | +0.37 (+1.25%) | 30.49 | 29.79 | 85,736 |
| ATR | 132.99▲ | +0.13 (+0.10%) | 133.655 | 132.04 | 325,433 |
| ATTO | 20.70▼ | -0.76 (-3.54%) | 21.54 | 20.02 | 127,603 |
| AUID | 0.4924▼ | -0.0099 (-1.97%) | 0.5539 | 0.4821 | 96,903 |
| AUR | 5.83▲ | +0.14 (+2.46%) | 5.90 | 5.61 | 31,351,265 |
| AVIE | 80.481▼ | -0.1681 (-0.21%) | 80.481 | 80.375 | 855 |
| AVLV | 94.05▲ | +0.06 (+0.06%) | 94.41 | 93.895 | 1,179,699 |
| AVPT | 14.00▼ | -0.30 (-2.10%) | 14.32 | 13.93 | 1,329,945 |
| AYTU | 2.25▲ | +0.01 (+0.45%) | 2.2995 | 2.25 | 10,412 |
| AZIO | 1.31▼ | -0.04 (-2.96%) | 1.40 | 1.26 | 2,350,393 |
| AZO | 2,961.96▲ | +29.6299 (+1.01%) | 2,970.8601 | 2,930.1602 | 316,242 |
| AZTR | 0.1769▼ | -0.0089 (-4.79%) | 0.1888 | 0.1707 | 1,007,705 |
| BABO | 7.9452▲ | +0.1452 (+1.86%) | 7.9962 | 7.87 | 28,653 |
| BALL | 63.77▲ | +0.40 (+0.63%) | 64.33 | 63.31 | 1,361,022 |
| BBLG | 0.615▼ | -0.0002 (-0.03%) | 0.615 | 0.5801 | 27,901 |
| BBW | 29.85▲ | +1.41 (+4.96%) | 30.15 | 28.655 | 2,181,770 |
| BBYY | 9.31▲ | +0.0548 (+0.59%) | 9.31 | 9.2718 | 1,187 |
| BCD | 38.27▼ | -0.025 (-0.07%) | 38.436 | 38.20 | 23,386 |
| BCFN | 23.815▲ | +0.07 (+0.29%) | 23.9605 | 23.815 | 6,032 |
| BCO | 110.97▲ | +1.48 (+1.35%) | 111.41 | 109.105 | 232,551 |
| BENF | 2.266▲ | +0.106 (+4.91%) | 2.266 | 2.1001 | 5,779 |
| BGL | 0.20▲ | +0.0011 (+0.55%) | 0.207 | 0.198 | 86,383 |
| BJRI | 65.12▲ | +1.42 (+2.23%) | 65.44 | 63.745 | 361,936 |
| BKE | 43.43▲ | +0.51 (+1.19%) | 43.73 | 42.98 | 366,478 |
| BKNG | 205.63▲ | +3.07 (+1.52%) | 207.56 | 203.06 | 3,590,234 |
| BKT | 10.38▲ | +0.04 (+0.39%) | 10.41 | 10.28 | 72,216 |
| BLCO | 17.15▲ | +0.02 (+0.12%) | 17.30 | 16.945 | 403,112 |
| BLMN | 10.58▲ | +0.14 (+1.34%) | 10.72 | 10.445 | 1,337,337 |
| BLX | 54.54▼ | -0.22 (-0.40%) | 55.195 | 54.22 | 115,732 |
| BMN | 26.10▼ | -0.49 (-1.84%) | 26.56 | 25.86 | 13,693 |
| BNDD | 96.5568▼ | -0.0642 (-0.07%) | 96.5568 | 96.5568 | 31 |
| BOE | 12.47▲ | +0.04 (+0.32%) | 12.56 | 12.43 | 116,161 |
| BOF | 3.96▼ | -0.18 (-4.35%) | 4.07 | 3.86 | 37,241 |
| BOSC | 4.63▼ | -0.05 (-1.07%) | 4.68 | 4.63 | 22,616 |
| BOT | 27.02▲ | +0.18 (+0.67%) | 27.56 | 26.1101 | 275,566 |
| BRT | 14.55▲ | +0.20 (+1.39%) | 14.66 | 14.40 | 24,459 |
| BSAC | 35.14▲ | +0.25 (+0.72%) | 35.28 | 34.89 | 221,974 |
| BSX | 46.84▲ | +0.17 (+0.36%) | 47.22 | 46.51 | 17,143,444 |
| BTE | 4.74▼ | -0.08 (-1.66%) | 4.835 | 4.69 | 13,715,037 |
| BTT | 22.57▼ | -0.02 (-0.09%) | 22.6343 | 22.52 | 66,407 |
| BTZ | 10.14▼ | -0.02 (-0.20%) | 10.16 | 10.1101 | 184,202 |
| BUFC | 43.25▼ | -0.0538 (-0.12%) | 43.31 | 43.25 | 36,652 |
| BUFM | 41.22▼ | -0.04 (-0.10%) | 41.24 | 41.17 | 10,653 |
| BUG | 42.95▼ | -1.19 (-2.70%) | 44.1298 | 42.50 | 1,628,935 |
| BULL | 9.37▼ | -0.20 (-2.09%) | 9.73 | 9.295 | 17,438,780 |
| CAKE | 112.07▲ | +1.98 (+1.80%) | 113.32 | 110.3105 | 803,166 |
| CALM | 80.21▲ | +0.46 (+0.58%) | 81.81 | 79.475 | 705,716 |
| CAPR | 9.59▼ | -0.47 (-4.67%) | 10.20 | 9.47 | 5,159,444 |
| CB | 339.92▲ | +1.61 (+0.48%) | 341.50 | 337.9856 | 1,206,757 |
| CCC | 7.49▼ | -0.11 (-1.45%) | 7.645 | 7.48 | 6,226,892 |
| CCEC | 22.72▼ | -0.06 (-0.26%) | 22.73 | 22.70 | 1,070 |
| CDLX | 4.02▲ | +0.01 (+0.25%) | 4.1373 | 4.01 | 6,745 |
| CENN | 4.14▼ | -0.11 (-2.59%) | 4.26 | 3.84 | 9,431 |
| CET | 54.795▲ | +0.205 (+0.38%) | 55.00 | 54.6101 | 9,305 |
| CEV | 10.72▲ | +0.07 (+0.66%) | 10.72 | 10.60 | 9,990 |
| CFR | 161.69▲ | +0.30 (+0.19%) | 162.585 | 161.3575 | 382,187 |
| CGNT | 8.80▼ | -0.22 (-2.44%) | 9.055 | 8.78 | 503,150 |
| CHCT | 14.95▼ | -0.14 (-0.93%) | 15.16 | 14.86 | 366,535 |
| CHE | 523.38▲ | +3.11 (+0.60%) | 526.7799 | 517.38 | 150,574 |
| CHGA | 0.1426▲ | +0.0119 (+9.10%) | 0.2358 | 0.133 | 148,384,520 |
| CHIQ | 17.48▲ | +0.085 (+0.49%) | 17.5999 | 17.3701 | 21,202 |
| CII | 24.76▼ | -0.03 (-0.12%) | 24.90 | 24.60 | 73,877 |
| CLOD | 35.9056▼ | -0.1772 (-0.49%) | 36.00 | 35.58 | 1,285 |
| CLOU | 28.84▼ | -0.08 (-0.28%) | 29.29 | 28.78 | 603,042 |
| CMBS | 48.375▼ | -0.045 (-0.09%) | 48.4601 | 48.32 | 21,628 |
| CMDT | 34.33▼ | -0.07 (-0.20%) | 34.4999 | 34.27 | 39,770 |
| CNCK | 2.11▲ | +0.03 (+1.44%) | 2.1694 | 2.10 | 19,521 |
| CNF | 2.195▲ | +0.025 (+1.15%) | 2.21 | 2.1739 | 1,121 |
| COMT | 34.48▼ | -0.01 (-0.03%) | 34.59 | 34.35 | 64,920 |
| COO | 71.17▲ | +0.21 (+0.30%) | 71.50 | 70.664 | 1,011,285 |
| COPY | 15.98▲ | +0.04 (+0.25%) | 16.02 | 15.925 | 98,478 |
| COR | 322.03▲ | +0.80 (+0.25%) | 323.74 | 320.39 | 625,238 |
| COTG | 12.6726▲ | +0.2902 (+2.34%) | 12.875 | 12.49 | 28,857 |
| CPRI | 13.50▲ | +0.32 (+2.43%) | 13.575 | 13.25 | 3,186,855 |
| CPSA | 28.0979▼ | -0.0421 (-0.15%) | 28.10 | 28.06 | 538 |
| CPSN | 28.065▼ | -0.015 (-0.05%) | 28.065 | 28.065 | 228 |