Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Apr 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAL | 11.78▲ | +0.28 (+2.43%) | 12.14 | 11.41 | 72,794,914 |
| AALG | 9.3099▲ | +0.4599 (+5.20%) | 9.772 | 8.78 | 96,476 |
| ABBV | 200.95▲ | +0.45 (+0.22%) | 202.76 | 200.405 | 7,449,537 |
| ACLO | 50.405▲ | +0.025 (+0.05%) | 50.42 | 50.395 | 1,810 |
| ADC | 77.25▲ | +0.58 (+0.76%) | 77.48 | 76.33 | 1,084,757 |
| ADX | 24.40▼ | -0.09 (-0.37%) | 24.7399 | 24.38 | 454,415 |
| AER | 139.10▲ | +0.83 (+0.60%) | 139.67 | 137.4484 | 804,883 |
| AERT | 0.6013▼ | -0.0238 (-3.81%) | 0.623 | 0.585 | 205,307 |
| AFMC | 38.56▲ | +0.10 (+0.26%) | 38.6875 | 38.21 | 22,155 |
| AGCO | 119.54▲ | +1.30 (+1.10%) | 120.82 | 117.775 | 628,950 |
| AGL | 26.32▼ | -2.00 (-7.06%) | 27.34 | 24.02 | 369,690 |
| AGMB | 10.70▲ | +0.15 (+1.42%) | 10.77 | 10.24 | 84,597 |
| AIM | 0.52▼ | -0.006 (-1.14%) | 0.5266 | 0.51 | 109,429 |
| AIN | 56.49▲ | +0.72 (+1.29%) | 57.18 | 55.58 | 121,932 |
| AIR | 112.08▲ | +0.58 (+0.52%) | 114.10 | 110.31 | 347,906 |
| AIS | 56.22▼ | -0.33 (-0.58%) | 57.002 | 55.185 | 351,029 |
| AIT | 294.40▲ | +4.58 (+1.58%) | 296.1335 | 290.00 | 184,232 |
| AMCI | 6.82▼ | -0.28 (-3.94%) | 7.08 | 6.56 | 53,910 |
| AMDY | 40.27▼ | -0.86 (-2.09%) | 40.89 | 39.83 | 261,598 |
| AMWL | 6.10▲ | +0.08 (+1.33%) | 6.15 | 5.92 | 29,505 |
| AMX | 26.04▲ | +0.31 (+1.20%) | 26.325 | 25.95 | 2,050,096 |
| ANGX | 2.36▲ | +0.02 (+0.85%) | 2.40 | 2.265 | 1,971,637 |
| ANIK | 15.42▼ | -0.13 (-0.84%) | 15.77 | 14.79 | 97,667 |
| ANTA | 9.001▼ | -0.379 (-4.04%) | 9.04 | 7.85 | 5,793 |
| AP | 10.27▼ | -0.59 (-5.43%) | 11.1099 | 10.04 | 170,606 |
| APLY | 12.06▼ | -0.09 (-0.74%) | 12.11 | 12.0101 | 54,329 |
| APOG | 35.59▲ | +0.12 (+0.34%) | 36.05 | 35.28 | 112,665 |
| APT | 4.52▲ | +0.02 (+0.44%) | 4.6394 | 4.51 | 26,918 |
| AR | 38.20▼ | -0.40 (-1.04%) | 38.645 | 37.55 | 3,985,525 |
| ARAY | 0.453▼ | -0.0144 (-3.08%) | 0.4695 | 0.4301 | 420,088 |
| ARCB | 119.89▲ | +1.44 (+1.22%) | 122.22 | 119.10 | 208,430 |
| ARDC | 12.47▼ | -0.04 (-0.32%) | 12.5064 | 12.40 | 52,338 |
| ARTL | 3.99▼ | -0.01 (-0.25%) | 4.12 | 3.85 | 393,049 |
| ARTW | 3.00▲ | +0.10 (+3.45%) | 3.06 | 2.92 | 11,417 |
| ASGI | 23.84▲ | +0.22 (+0.93%) | 23.88 | 23.42 | 118,219 |
| ASHR | 34.91▼ | -0.14 (-0.40%) | 35.09 | 34.7899 | 4,279,877 |
| ASPN | 3.36▲ | +0.11 (+3.38%) | 3.40 | 3.22 | 2,148,570 |
| ASX | 29.81▼ | -0.14 (-0.47%) | 30.3051 | 29.34 | 7,456,567 |
| ATAI | 4.77▲ | +0.06 (+1.27%) | 4.89 | 4.60 | 8,254,093 |
| ATER | 0.709▼ | -0.009 (-1.25%) | 0.7151 | 0.6911 | 21,075 |
| ATI | 154.05▲ | +0.75 (+0.49%) | 157.50 | 149.80 | 2,727,143 |
| ATR | 124.94▲ | +0.39 (+0.31%) | 127.18 | 124.435 | 335,878 |
| ATRO | 72.83▲ | +0.16 (+0.22%) | 74.19 | 71.096 | 270,940 |
| AVGG | 36.63▼ | -0.49 (-1.32%) | 38.2821 | 36.27 | 136,461 |
| AVGO | 419.94▼ | -2.71 (-0.64%) | 429.31 | 417.80 | 19,377,814 |
| AVGU | 46.9997▼ | -0.7257 (-1.52%) | 49.0699 | 46.65 | 40,494 |
| AVGX | 63.07▼ | -0.84 (-1.31%) | 65.84 | 62.42 | 500,351 |
| AVL | 59.42▼ | -0.82 (-1.36%) | 62.0548 | 58.86 | 285,572 |
| AVMC | 77.3296▲ | +0.1396 (+0.18%) | 77.60 | 76.6481 | 18,570 |
| AVMV | 78.29▲ | +0.16 (+0.20%) | 78.5136 | 77.6525 | 25,525 |
| AVS | 7.465▲ | +0.05 (+0.67%) | 7.495 | 7.305 | 1,170,534 |
| AVY | 167.43▲ | +0.38 (+0.23%) | 170.14 | 166.3776 | 390,396 |
| AXG | 3.79▼ | -0.11 (-2.82%) | 3.87 | 3.60 | 336,140 |
| BALL | 63.12▲ | +0.45 (+0.72%) | 64.00 | 62.94 | 1,125,136 |
| BDC | 132.34▲ | +0.87 (+0.66%) | 134.7795 | 131.95 | 294,854 |
| BDYN | 26.0925▼ | -0.1639 (-0.62%) | 26.28 | 25.8601 | 405,274 |
| BEAT | 0.8922▼ | -0.042 (-4.50%) | 0.94 | 0.8812 | 663,771 |
| BFIX | 25.385▲ | +0.005 (+0.02%) | 25.39 | 25.385 | 613 |
| BHB | 34.38▲ | +0.11 (+0.32%) | 34.64 | 34.205 | 48,944 |
| BHM | 11.29▼ | -0.04 (-0.35%) | 11.29 | 10.83 | 1,745 |
| BHVN | 10.52▼ | -0.16 (-1.50%) | 10.8683 | 10.33 | 1,439,050 |
| BIGY | 51.3736▼ | -0.1469 (-0.29%) | 51.48 | 51.241 | 8,908 |
| BIPC | 40.40▲ | +0.38 (+0.95%) | 40.64 | 40.16 | 401,885 |
| BITS | 65.2332▼ | -0.4742 (-0.72%) | 65.36 | 64.8101 | 617 |
| BLCV | 38.7393▲ | +0.2893 (+0.75%) | 38.885 | 38.62 | 16,213 |
| BLD | 465.24▲ | +12.42 (+2.74%) | 466.20 | 453.67 | 1,108,323 |
| BLDP | 3.38▼ | -0.12 (-3.43%) | 3.505 | 3.29 | 3,925,085 |
| BLIN | 0.9347▼ | -0.0075 (-0.80%) | 0.95 | 0.88 | 19,209 |
| BLRX | 2.30▲ | +0.06 (+2.68%) | 2.35 | 2.30 | 3,564 |
| BLSG | 6.6245▼ | -0.2953 (-4.27%) | 6.8799 | 6.29 | 23,829 |
| BNL | 20.06▲ | +0.21 (+1.06%) | 20.095 | 19.85 | 1,779,347 |
| BORR | 5.57▲ | +0.11 (+2.01%) | 5.6215 | 5.442 | 6,933,917 |
| BOSC | 4.67▲ | +0.03 (+0.65%) | 4.80 | 4.6301 | 47,717 |
| BPAC | 10.195▼ | -1.0333 (-9.20%) | 13.02 | 10.0433 | 48,850 |
| BRIF | 32.8261▼ | -0.0939 (-0.29%) | 33.02 | 32.8261 | 3,691 |
| BRLT | 1.41▲ | +0.03 (+2.17%) | 1.44 | 1.3477 | 80,793 |
| BRX | 30.56▲ | +0.38 (+1.26%) | 30.65 | 30.31 | 2,454,596 |
| BTCC | 17.2903▼ | -0.0406 (-0.23%) | 17.30 | 17.14 | 5,498 |
| BTM | 7.39▼ | -0.21 (-2.76%) | 8.29 | 7.10 | 673,521 |
| BWFG | 50.37▲ | +0.94 (+1.90%) | 50.645 | 46.92 | 58,336 |
| BZH | 22.57▼ | -0.39 (-1.70%) | 22.94 | 22.34 | 217,307 |
| CAIE | 26.825▼ | -0.06 (-0.22%) | 26.93 | 26.59 | 288,624 |
| CAIQ | 26.15▼ | -0.23 (-0.87%) | 26.36 | 25.9699 | 210,041 |
| CANQ | 29.7184▼ | -0.0853 (-0.29%) | 29.85 | 29.56 | 9,656 |
| CARR | 61.54▲ | +0.89 (+1.47%) | 62.53 | 60.73 | 5,573,698 |
| CBIO | 25.70▼ | -1.28 (-4.74%) | 26.94 | 24.705 | 387,970 |
| CCK | 102.88▲ | +1.00 (+0.98%) | 104.26 | 102.735 | 697,624 |
| CCSO | 28.5153▲ | +0.2153 (+0.76%) | 28.54 | 28.42 | 3,735 |
| CDP | 31.92▲ | +0.20 (+0.63%) | 32.07 | 31.68 | 690,646 |
| CDRO | 8.85▲ | +0.11 (+1.26%) | 8.85 | 8.75 | 1,857 |
| CENT | 38.02▲ | +0.38 (+1.01%) | 38.335 | 37.61 | 42,976 |
| CENTA | 34.21▲ | +0.37 (+1.09%) | 34.42 | 33.91 | 190,944 |
| CEPS | 10.16▼ | -0.04 (-0.39%) | 10.16 | 10.16 | 101 |
| CFA | 95.6832▲ | +0.1856 (+0.19%) | 95.82 | 95.0095 | 7,334 |
| CFND | 3.94▼ | -0.14 (-3.43%) | 3.96 | 3.75 | 39,795 |
| CFO | 77.5453▲ | +0.1465 (+0.19%) | 77.5849 | 77.40 | 4,140 |
| CGNX | 54.10▲ | +0.07 (+0.13%) | 54.92 | 52.8331 | 1,151,885 |
| CGON | 69.89▲ | +0.01 (+0.01%) | 71.8799 | 67.86 | 1,003,570 |
| CHA | 10.92▼ | -0.17 (-1.53%) | 11.00 | 10.695 | 409,009 |
| CHCI | 17.48▲ | +0.19 (+1.10%) | 17.48 | 16.895 | 9,282 |