Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Mar 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPG | 24.22▼ | -0.27 (-1.10%) | 24.22 | 23.8801 | 1,681 |
| ABAT | 3.50▼ | -0.07 (-1.96%) | 3.655 | 3.45 | 4,758,917 |
| ABG | 199.52▲ | +0.12 (+0.06%) | 200.96 | 196.33 | 191,414 |
| ABTS | 2.89▼ | -0.02 (-0.69%) | 3.00 | 2.74 | 7,629 |
| ABVX | 112.31▼ | -2.97 (-2.58%) | 114.39 | 110.80 | 342,706 |
| ABX | 10.10▼ | -0.21 (-2.04%) | 10.365 | 9.91 | 609,202 |
| ACH | 2.44▼ | -0.05 (-2.01%) | 2.455 | 2.335 | 593,356 |
| ADAM | 8.03▼ | -0.13 (-1.59%) | 8.17 | 7.935 | 457,778 |
| ADT | 6.56▼ | -0.09 (-1.35%) | 6.685 | 6.435 | 12,020,818 |
| AEC | 6.35▼ | -0.07 (-1.09%) | 6.465 | 6.16 | 25,825 |
| AFRI | 9.68▼ | -0.11 (-1.12%) | 9.7703 | 9.67 | 4,832 |
| AGCC | 18.69▲ | +0.10 (+0.54%) | 19.99 | 16.16 | 190,191 |
| AGM.A | 129.01▲ | +0.60 (+0.47%) | 129.01 | 129.01 | 441 |
| AGNC | 10.67▼ | -0.05 (-0.47%) | 10.75 | 10.595 | 15,661,242 |
| AGRZ | 0.422▲ | +0.0205 (+5.11%) | 0.448 | 0.3814 | 1,937,132 |
| AHR | 52.80▼ | -0.18 (-0.34%) | 53.11 | 52.27 | 2,401,199 |
| AIFU | 1.91▲ | +0.04 (+2.14%) | 1.99 | 1.91 | 2,581 |
| AIG | 77.97▼ | -0.08 (-0.10%) | 78.798 | 76.97 | 3,333,355 |
| AIUP | 25.13▲ | +0.0969 (+0.39%) | 25.13 | 25.13 | 100 |
| AKTS | 19.41▲ | +0.43 (+2.27%) | 19.75 | 18.64 | 227,557 |
| AL | 64.70▲ | +0.04 (+0.06%) | 64.765 | 64.55 | 2,736,985 |
| ALLO | 2.63▼ | -0.08 (-2.95%) | 2.725 | 2.61 | 2,940,881 |
| ALTO | 4.58▼ | -0.02 (-0.43%) | 4.635 | 4.4007 | 2,098,046 |
| AMLX | 14.93▼ | -0.05 (-0.33%) | 15.26 | 14.41 | 764,100 |
| AMS | 2.11▼ | -0.02 (-0.94%) | 2.1284 | 2.11 | 830 |
| AMZE | 0.3157▲ | +0.001 (+0.32%) | 0.3244 | 0.302 | 486,303 |
| ANTA | 7.74▼ | -0.1804 (-2.28%) | 7.74 | 7.74 | 479 |
| ANTX | 5.09▼ | -0.37 (-6.78%) | 5.7267 | 4.52 | 1,527,714 |
| APOG | 34.13▼ | -0.58 (-1.67%) | 34.705 | 34.03 | 149,428 |
| ARI | 10.53▼ | -0.02 (-0.19%) | 10.58 | 10.445 | 1,524,640 |
| ARRY | 7.04▼ | -0.03 (-0.42%) | 7.285 | 6.92 | 5,266,695 |
| ASGI | 23.08▼ | -0.02 (-0.09%) | 23.39 | 23.0001 | 165,081 |
| ATAI | 4.06▼ | -0.08 (-1.93%) | 4.15 | 3.92 | 4,509,401 |
| ATLO | 26.68▼ | -0.13 (-0.48%) | 27.025 | 26.395 | 27,129 |
| ATLX | 5.37▼ | -0.02 (-0.37%) | 5.50 | 5.2102 | 246,916 |
| ATNI | 23.95▼ | -0.58 (-2.36%) | 24.49 | 23.07 | 182,418 |
| AUGO | 82.80▼ | -2.20 (-2.59%) | 82.99 | 79.44 | 440,985 |
| AUR | 4.45▲ | +0.08 (+1.83%) | 4.48 | 4.27 | 16,757,648 |
| AVT | 61.08▲ | +0.42 (+0.69%) | 61.25 | 60.475 | 492,496 |
| AXIA | 11.78▼ | -0.07 (-0.59%) | 11.98 | 11.615 | 1,327,235 |
| BABU | 16.42▼ | -0.15 (-0.91%) | 16.47 | 16.14 | 7,296 |
| BACQ | 8.30▲ | +0.29 (+3.62%) | 8.38 | 8.0502 | 125,422 |
| BAER | 2.09▲ | +0.09 (+4.50%) | 2.11 | 1.995 | 772,288 |
| BAIG | 4.22▲ | +0.1787 (+4.42%) | 4.46 | 4.01 | 536,675 |
| BAK | 4.75▲ | +0.16 (+3.49%) | 4.838 | 4.63 | 1,315,614 |
| BAP | 337.61▼ | -3.67 (-1.08%) | 341.13 | 332.44 | 131,637 |
| BATL | 19.45▼ | -1.31 (-6.31%) | 22.46 | 18.65 | 7,795,803 |
| BBAI | 4.14▲ | +0.07 (+1.72%) | 4.27 | 4.05 | 41,089,741 |
| BBB | 27.8127▲ | +0.0599 (+0.22%) | 27.83 | 27.76 | 6,037 |
| BBD | 3.84▼ | -0.03 (-0.78%) | 3.92 | 3.81 | 47,748,246 |
| BBDO | 3.41▼ | -0.03 (-0.87%) | 3.44 | 3.34 | 52,229 |
| BBIO | 71.39▼ | -2.93 (-3.94%) | 74.15 | 70.81 | 2,286,420 |
| BDC | 123.31▼ | -2.16 (-1.72%) | 125.00 | 120.74 | 321,871 |
| BDTX | 2.25▼ | -0.02 (-0.88%) | 2.28 | 2.18 | 503,442 |
| BEAG | 10.57▼ | -0.05 (-0.47%) | 10.595 | 10.55 | 10,945 |
| BEAT | 1.36▲ | +0.01 (+0.74%) | 1.45 | 1.32 | 2,237,449 |
| BEDY | 27.0195▼ | -0.0394 (-0.15%) | 27.03 | 26.90 | 8,960 |
| BFRZ | 26.84▲ | +0.02 (+0.07%) | 26.8538 | 26.7701 | 33,670 |
| BGB | 11.11▼ | -0.02 (-0.18%) | 11.20 | 11.09 | 213,740 |
| BIB | 83.9663▼ | -1.0587 (-1.25%) | 85.34 | 83.3575 | 3,168 |
| BKEM | 81.973▲ | +0.6054 (+0.74%) | 82.14 | 81.65 | 1,400 |
| BKYI | 0.635▼ | -0.0166 (-2.55%) | 0.65 | 0.611 | 133,002 |
| BLIV | 2.62▲ | +0.01 (+0.38%) | 2.69 | 2.51 | 1,919 |
| BMBL | 2.84▲ | +0.03 (+1.07%) | 2.99 | 2.82 | 8,964,328 |
| BNT | 42.27▼ | -0.92 (-2.13%) | 43.68 | 42.09 | 43,914 |
| BPI | 24.078▲ | +0.208 (+0.87%) | 24.078 | 24.078 | 100 |
| BRBI | 14.73▼ | -0.19 (-1.27%) | 14.73 | 14.67 | 181 |
| BRT | 14.30▼ | -0.15 (-1.04%) | 14.37 | 14.18 | 42,718 |
| BRZE | 18.84▲ | +0.15 (+0.80%) | 19.535 | 18.315 | 1,609,558 |
| BSJT | 21.175▼ | -0.0477 (-0.22%) | 21.21 | 21.16 | 122,882 |
| BTI | 59.16▼ | -0.25 (-0.42%) | 59.325 | 58.54 | 6,389,526 |
| BTMD | 1.72▲ | +0.02 (+1.18%) | 1.7777 | 1.68 | 232,458 |
| BTOG | 2.74▲ | +0.03 (+1.11%) | 2.8599 | 2.50 | 45,214 |
| BURL | 303.88▼ | -1.59 (-0.52%) | 308.945 | 302.48 | 641,877 |
| BWFG | 46.72▼ | -0.18 (-0.38%) | 47.4499 | 45.95 | 51,469 |
| BWIN | 20.51▼ | -0.36 (-1.72%) | 21.12 | 20.2175 | 1,721,529 |
| BZUN | 2.44▼ | -0.02 (-0.81%) | 2.47 | 2.42 | 133,318 |
| CAPS | 0.64▼ | -0.0502 (-7.27%) | 0.689 | 0.63 | 94,656 |
| CAS | 26.397▲ | +0.0431 (+0.16%) | 26.397 | 26.397 | 100 |
| CASY | 685.00▼ | -4.92 (-0.71%) | 696.66 | 680.07 | 610,902 |
| CATO | 2.97▲ | +0.02 (+0.68%) | 3.11 | 2.96 | 24,336 |
| CBON | 23.23▲ | +0.02 (+0.09%) | 23.23 | 23.23 | 143 |
| CBZ | 26.50▲ | +0.46 (+1.77%) | 26.695 | 25.445 | 1,319,202 |
| CCG | 0.7708▼ | -0.0093 (-1.19%) | 0.79 | 0.7701 | 119,544 |
| CCIF | 3.35▼ | -0.04 (-1.18%) | 3.47 | 3.31 | 131,828 |
| CCOM | 25.30▲ | +0.24 (+0.96%) | 25.30 | 25.30 | 100 |
| CCTG | 0.4712▼ | -0.0088 (-1.83%) | 0.5195 | 0.4712 | 41,094 |
| CDNL | 29.72▼ | -0.83 (-2.72%) | 30.91 | 29.055 | 148,550 |
| CDW | 118.91▲ | +0.26 (+0.22%) | 120.295 | 117.20 | 980,525 |
| CELU | 1.28▼ | -0.11 (-7.91%) | 1.42 | 1.25 | 336,719 |
| CEPF | 10.34▼ | -0.03 (-0.29%) | 10.34 | 10.34 | 360 |
| CFFN | 6.99▼ | -0.08 (-1.13%) | 7.11 | 6.945 | 1,089,157 |
| CGCT | 10.27▲ | +0.01 (+0.10%) | 10.28 | 10.27 | 8,013 |
| CGRO | 24.695▼ | -0.1585 (-0.64%) | 24.695 | 24.695 | 100 |
| CHCI | 11.60▼ | -0.05 (-0.43%) | 11.645 | 11.541 | 12,403 |
| CHCO | 117.81▼ | -0.56 (-0.47%) | 118.64 | 117.01 | 110,913 |
| CIA | 5.11▼ | -0.14 (-2.67%) | 5.32 | 5.11 | 67,241 |
| CIB | 69.16▼ | -1.05 (-1.50%) | 70.78 | 69.05 | 578,540 |
| CINF | 164.00▼ | -0.73 (-0.44%) | 165.0999 | 162.74 | 888,995 |
| CITR | 9.09▼ | -0.50 (-5.21%) | 9.90 | 8.32 | 101,008 |