Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Nov 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABM | 54.28▼ | -0.51 (-0.93%) | 54.82 | 53.91 | 297,166 |
| ABVC | 0.9921▲ | +0.0021 (+0.21%) | 1.07 | 0.978 | 5,648 |
| ABX | 9.01▼ | -0.12 (-1.31%) | 9.14 | 8.94 | 410,700 |
| ACHV | 6.45▲ | +0.05 (+0.78%) | 6.555 | 6.29 | 1,155,289 |
| ACON | 1.63▲ | +0.03 (+1.87%) | 1.66 | 1.54 | 26,862 |
| ADBT | 0.1017▲ | +0.0013 (+1.29%) | 0.1029 | 0.10 | 1,661,301 |
| ADUS | 125.49▼ | -0.80 (-0.63%) | 126.82 | 123.14 | 201,107 |
| AENT | 4.59▼ | -0.12 (-2.55%) | 4.77 | 4.52 | 27,189 |
| AGM | 174.10▲ | +0.52 (+0.30%) | 175.80 | 171.4501 | 88,755 |
| AGOX | 34.221▲ | +0.3957 (+1.17%) | 34.8541 | 34.12 | 16,298 |
| AHYM | 25.665▲ | +0.0012 (+0.00%) | 25.69 | 25.665 | 509 |
| AIFA | 3.78▲ | +0.10 (+2.72%) | 4.02 | 3.73 | 16,845 |
| AIIO | 5.73▲ | +0.18 (+3.24%) | 5.88 | 4.81 | 85,548 |
| AIM | 0.1484▲ | +0.0104 (+7.54%) | 0.1545 | 0.1423 | 684,937 |
| AIMD | 0.4848▲ | +0.0155 (+3.30%) | 0.4878 | 0.434 | 69,439 |
| AKTX | 7.45▲ | +0.32 (+4.49%) | 7.65 | 7.156 | 22,509 |
| ALAR | 1.23▲ | +0.06 (+5.13%) | 1.26 | 1.17 | 28,850 |
| ALB | 95.97▲ | +1.04 (+1.10%) | 97.21 | 95.40 | 1,481,788 |
| ALGT | 96.25▲ | +1.56 (+1.65%) | 97.53 | 92.7225 | 519,823 |
| ALM | 8.16▲ | +0.02 (+0.25%) | 8.41 | 8.06 | 4,518,311 |
| ALXO | 1.12▲ | +0.01 (+0.90%) | 1.175 | 1.08 | 343,758 |
| AMEM | 22.82▲ | +0.215 (+0.95%) | 22.91 | 22.82 | 287 |
| AMP | 520.06▲ | +0.10 (+0.02%) | 524.78 | 515.10 | 468,037 |
| AMST | 0.4975▲ | +0.0215 (+4.52%) | 0.52 | 0.46 | 22,522 |
| ANIK | 13.95▲ | +0.48 (+3.56%) | 14.11 | 13.3301 | 122,518 |
| ANIP | 71.09▼ | -0.16 (-0.22%) | 72.24 | 70.38 | 1,011,691 |
| APPS | 7.76▲ | +0.51 (+7.03%) | 7.86 | 7.31 | 7,225,393 |
| AQMS | 1.42▲ | +0.01 (+0.71%) | 1.4803 | 1.3901 | 6,511 |
| ARAY | 3.20▲ | +0.01 (+0.31%) | 3.3999 | 3.10 | 90,299 |
| ARBK | 1.3401▲ | +0.0001 (+0.01%) | 1.38 | 1.34 | 6,956 |
| ARCO | 6.94▲ | +0.07 (+1.02%) | 6.96 | 6.8101 | 1,640,378 |
| ARTV | 4.07▲ | +0.01 (+0.25%) | 4.13 | 4.045 | 870,854 |
| ASAN | 9.81▲ | +0.22 (+2.29%) | 9.90 | 9.60 | 4,170,382 |
| ASO | 69.32▼ | -1.07 (-1.52%) | 70.41 | 68.93 | 924,276 |
| ASTH | 32.94▲ | +0.76 (+2.36%) | 33.28 | 32.15 | 285,385 |
| ATER | 0.925▼ | -0.025 (-2.63%) | 0.96 | 0.8807 | 110,282 |
| ATOM | 2.99▲ | +0.105 (+3.64%) | 3.11 | 2.955 | 317,286 |
| AURE | 1.02▼ | -0.02 (-1.92%) | 1.03 | 0.9601 | 89,471 |
| AVBP | 13.505▲ | +0.015 (+0.11%) | 13.91 | 13.38 | 910,425 |
| AVIR | 4.22▲ | +0.02 (+0.48%) | 4.34 | 4.04 | 320,528 |
| AVNW | 16.44▲ | +0.58 (+3.66%) | 17.03 | 15.56 | 454,913 |
| AVRE | 47.30▼ | -0.17 (-0.36%) | 47.42 | 47.1358 | 39,754 |
| AVY | 188.18▼ | -0.86 (-0.45%) | 188.92 | 186.47 | 375,749 |
| AWK | 149.66▼ | -0.70 (-0.47%) | 149.90 | 147.96 | 1,288,687 |
| AXIL | 5.37▲ | +0.10 (+1.90%) | 5.50 | 5.30 | 7,300 |
| AZ | 6.25▲ | +0.01 (+0.16%) | 6.51 | 6.19 | 373,835 |
| BANX | 19.54▲ | +0.13 (+0.67%) | 19.65 | 19.4101 | 33,207 |
| BBDO | 2.38▲ | +0.01 (+0.42%) | 2.43 | 2.36 | 144,642 |
| BBSI | 30.75▼ | -0.64 (-2.04%) | 31.69 | 30.44 | 175,098 |
| BCE | 21.51▼ | -0.13 (-0.60%) | 21.595 | 21.365 | 3,357,939 |
| BDTX | 1.61▲ | +0.015 (+0.94%) | 1.69 | 1.5801 | 852,035 |
| BEAM | 25.81▲ | +0.66 (+2.62%) | 26.07 | 24.67 | 1,584,189 |
| BEEP | 2.40▲ | +0.03 (+1.27%) | 2.4425 | 2.37 | 20,218 |
| BEPC | 31.28▲ | +0.48 (+1.56%) | 31.43 | 30.55 | 1,568,182 |
| BFH | 97.65▲ | +0.95 (+0.98%) | 97.71 | 93.89 | 543,083 |
| BFRG | 0.5801▼ | -0.0189 (-3.16%) | 0.5958 | 0.55 | 228,646 |
| BGL | 0.1023▲ | +0.009 (+9.65%) | 0.125 | 0.0937 | 9,736,610 |
| BH | 362.47▲ | +13.25 (+3.79%) | 364.60 | 345.00 | 33,434 |
| BHV | 12.25▼ | -0.40 (-3.16%) | 12.25 | 12.25 | 940 |
| BILD | 29.8858▼ | -0.0492 (-0.16%) | 29.8858 | 29.8858 | 16 |
| BIOX | 0.2327▲ | +0.0182 (+8.48%) | 0.2396 | 0.2102 | 93,482 |
| BJDX | 2.80▼ | -0.01 (-0.36%) | 2.80 | 2.6107 | 16,654 |
| BKH | 86.96▼ | -0.08 (-0.09%) | 87.15 | 85.83 | 1,264,596 |
| BKMS | 25.3488▲ | +0.0088 (+0.03%) | 25.37 | 25.32 | 5,021 |
| BLCO | 21.32▼ | -0.05 (-0.23%) | 21.38 | 21.08 | 658,004 |
| BLDP | 1.51▲ | +0.03 (+2.03%) | 1.53 | 1.4719 | 1,245,208 |
| BLND | 1.05▼ | -0.03 (-2.78%) | 1.10 | 1.02 | 715,225 |
| BLNE | 0.6233▼ | -0.0178 (-2.78%) | 0.6474 | 0.6156 | 123,959 |
| BMRA | 1.51▲ | +0.03 (+2.03%) | 1.58 | 1.48 | 6,744 |
| BNC | 4.66▲ | +0.11 (+2.42%) | 4.76 | 4.5469 | 650,016 |
| BNTC | 9.47▲ | +0.19 (+2.05%) | 9.59 | 9.20 | 120,638 |
| BPAY | 24.73▲ | +0.197 (+0.80%) | 24.73 | 24.592 | 1,200 |
| BRBR | 10.01▼ | -0.16 (-1.57%) | 10.185 | 9.82 | 3,952,907 |
| BREM | 48.995▲ | +0.03 (+0.06%) | 49.01 | 48.995 | 116 |
| BRIA | 1.45▼ | -0.06 (-3.97%) | 1.46 | 1.37 | 2,600 |
| BRKR | 62.41▲ | +0.17 (+0.27%) | 64.28 | 61.96 | 2,445,864 |
| BSCR | 19.585▲ | +0.015 (+0.08%) | 19.59 | 19.58 | 1,368,827 |
| BTCT | 0.6326▲ | +0.0215 (+3.52%) | 0.6586 | 0.624 | 107,352 |
| BTGO | 4.36▲ | +0.09 (+2.11%) | 4.57 | 4.24 | 1,449,627 |
| BWIN | 32.04▼ | -0.14 (-0.44%) | 32.19 | 31.98 | 1,266,159 |
| BXSL | 24.05▼ | -0.12 (-0.50%) | 24.15 | 23.90 | 1,358,052 |
| BYRE | 27.5293▼ | -0.0183 (-0.07%) | 27.54 | 27.43 | 6,747 |
| BZAI | 0.189▲ | +0.01 (+5.59%) | 0.1904 | 0.1848 | 599,710 |
| BZFD | 0.4725▲ | +0.0115 (+2.49%) | 0.4923 | 0.4444 | 425,867 |
| CAI | 24.49▲ | +0.06 (+0.25%) | 25.76 | 23.86 | 4,681,720 |
| CATX | 0.8252▲ | +0.0388 (+4.93%) | 0.8838 | 0.7867 | 8,749,521 |
| CCAP | 10.25▼ | -0.13 (-1.25%) | 10.38 | 10.075 | 396,183 |
| CCD | 20.80▲ | +0.29 (+1.41%) | 20.97 | 20.59 | 121,913 |
| CCI | 89.06▼ | -0.29 (-0.32%) | 89.46 | 88.16 | 2,257,248 |
| CCTG | 0.3199▼ | -0.0108 (-3.27%) | 0.3307 | 0.29 | 70,370 |
| CDLX | 1.65▲ | +0.02 (+1.23%) | 1.76 | 1.64 | 29,797 |
| CDNA | 81.17▲ | +0.40 (+0.50%) | 84.10 | 80.18 | 770,744 |
| CDPI | 20.0228▲ | +0.1028 (+0.52%) | 20.0228 | 20.0228 | 16 |
| CDX | 19.96▲ | +0.13 (+0.66%) | 20.0199 | 19.86 | 794,621 |
| CDZI | 3.38▲ | +0.05 (+1.50%) | 3.54 | 3.35 | 769,694 |
| CETY | 0.9715▼ | -0.0285 (-2.85%) | 1.02 | 0.95 | 32,048 |
| CGC | 0.605▲ | +0.0126 (+2.13%) | 0.62 | 0.59 | 2,236,631 |
| CGUI | 25.25▲ | +0.01 (+0.04%) | 25.25 | 25.23 | 191,879 |
| CHCT | 15.01▼ | -0.26 (-1.70%) | 15.265 | 14.81 | 580,837 |
| CHDN | 100.64▼ | -1.32 (-1.29%) | 102.8599 | 99.92 | 797,796 |