Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Sep 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 2.47▼ | -0.08 (-3.14%) | 2.5794 | 2.42 | 76,157 |
| AAL | 12.48▲ | +0.07 (+0.56%) | 12.82 | 12.36 | 106,816,724 |
| AAPG | 38.95▼ | -0.26 (-0.66%) | 39.05 | 38.63 | 4,902 |
| ABM | 45.11▲ | +0.33 (+0.74%) | 45.98 | 44.87 | 604,000 |
| ABOS | 1.25▲ | +0.02 (+1.63%) | 1.30 | 1.23 | 153,396 |
| ACAD | 24.20▲ | +0.24 (+1.00%) | 24.93 | 23.885 | 1,617,921 |
| ACEL | 10.99▲ | +0.07 (+0.64%) | 11.16 | 10.93 | 278,893 |
| ACFN | 29.29▲ | +0.535 (+1.86%) | 30.19 | 28.50 | 18,800 |
| ACT | 37.74▲ | +0.01 (+0.03%) | 38.35 | 37.55 | 418,476 |
| ADCT | 3.25▼ | -0.06 (-1.81%) | 3.372 | 3.25 | 421,323 |
| ADPV | 41.6364▲ | +0.0995 (+0.24%) | 41.7101 | 41.30 | 5,565 |
| ADSE | 8.85▲ | +0.46 (+5.48%) | 9.24 | 8.35 | 106,798 |
| ADX | 22.19▲ | +0.09 (+0.41%) | 22.22 | 22.01 | 241,400 |
| AEE | 98.97▲ | +0.41 (+0.42%) | 99.81 | 98.78 | 1,053,674 |
| AEP | 107.52▲ | +0.68 (+0.64%) | 107.925 | 107.11 | 2,540,459 |
| AESI | 11.05▼ | -0.16 (-1.43%) | 11.46 | 10.91 | 1,273,873 |
| AFBI | 19.67▼ | -0.15 (-0.76%) | 19.85 | 19.67 | 4,521 |
| AFLG | 38.21▲ | +0.03 (+0.08%) | 38.405 | 38.06 | 37,700 |
| AIFF | 2.85▼ | -0.03 (-1.04%) | 2.92 | 2.83 | 257,100 |
| AIXI | 1.66▲ | +0.06 (+3.75%) | 1.72 | 1.525 | 367,379 |
| ALDF | 10.41▼ | -0.03 (-0.29%) | 10.41 | 10.41 | 466 |
| ALLT | 9.37▼ | -0.04 (-0.43%) | 9.4893 | 9.15 | 400,436 |
| ALMU | 17.05▼ | -0.06 (-0.35%) | 17.50 | 16.29 | 262,459 |
| ALNT | 45.86▲ | +0.62 (+1.37%) | 47.07 | 45.14 | 204,501 |
| ALZN | 2.50▼ | -0.12 (-4.58%) | 2.6199 | 2.45 | 154,589 |
| AMAL | 27.80▲ | +0.22 (+0.80%) | 28.58 | 27.47 | 148,989 |
| AMGN | 274.71▲ | +1.625 (+0.60%) | 277.77 | 273.28 | 1,748,577 |
| AMTB | 20.70▲ | +0.10 (+0.49%) | 21.28 | 20.62 | 204,071 |
| AOMR | 9.73▲ | +0.05 (+0.52%) | 9.88 | 9.66 | 193,144 |
| AON | 358.00▲ | +1.43 (+0.40%) | 361.235 | 355.22 | 1,426,892 |
| APA | 24.155▼ | -0.355 (-1.45%) | 24.99 | 24.13 | 8,494,875 |
| APPF | 276.75▲ | +0.49 (+0.18%) | 278.10 | 272.50 | 198,508 |
| ARKR | 6.96▼ | -0.105 (-1.49%) | 7.10 | 6.8996 | 4,411 |
| AROW | 28.89▲ | +0.18 (+0.63%) | 29.70 | 28.80 | 54,074 |
| ARQ | 7.19▲ | +0.02 (+0.28%) | 7.345 | 7.15 | 212,710 |
| ARR | 14.94▲ | +0.07 (+0.47%) | 15.1199 | 14.84 | 3,058,681 |
| ASR | 337.70▲ | +0.44 (+0.13%) | 341.10 | 332.50 | 169,500 |
| ATAT | 39.83▲ | +0.33 (+0.84%) | 40.39 | 39.52 | 1,574,668 |
| ATEN | 17.65▲ | +0.22 (+1.26%) | 17.82 | 17.435 | 687,545 |
| ATO | 163.45▲ | +0.24 (+0.15%) | 164.87 | 162.53 | 1,052,372 |
| ATRA | 11.59▲ | +0.08 (+0.70%) | 11.83 | 11.51 | 13,853 |
| ATXG | 0.6299▲ | +0.0295 (+4.91%) | 0.63 | 0.61 | 58,712 |
| AUBN | 25.66▲ | +0.16 (+0.63%) | 26.27 | 25.52 | 1,536 |
| AVBC | 15.75▼ | -0.05 (-0.32%) | 15.79 | 15.51 | 185,300 |
| AWR | 71.75▲ | +0.27 (+0.38%) | 72.67 | 71.63 | 342,800 |
| AXS | 94.92▲ | +0.57 (+0.60%) | 95.67 | 94.16 | 733,300 |
| BASV | 26.675▲ | +0.0391 (+0.15%) | 26.94 | 26.64 | 21,100 |
| BCAB | 0.6772▼ | -0.0449 (-6.22%) | 0.732 | 0.6414 | 595,834 |
| BCAT | 14.70▲ | +0.01 (+0.07%) | 14.82 | 14.635 | 820,300 |
| BCS | 20.77▲ | +0.14 (+0.68%) | 20.94 | 20.59 | 7,211,000 |
| BETH | 83.407▼ | -0.6114 (-0.73%) | 83.49 | 83.14 | 3,015 |
| BFST | 23.97▲ | +0.05 (+0.21%) | 24.84 | 23.86 | 99,274 |
| BFZ | 10.95▲ | +0.03 (+0.27%) | 10.99 | 10.90 | 157,500 |
| BHB | 31.76▲ | +0.16 (+0.51%) | 32.80 | 31.11 | 60,600 |
| BHC | 6.83▲ | +0.05 (+0.74%) | 7.018 | 6.73 | 3,776,973 |
| BHST | 9.00▲ | +0.28 (+3.21%) | 9.4298 | 8.56 | 9,089 |
| BITB | 62.91▼ | -0.66 (-1.04%) | 63.29 | 62.37 | 1,906,840 |
| BITC | 48.0281▼ | -0.4952 (-1.02%) | 48.20 | 47.6743 | 3,329 |
| BITI | 18.23▲ | +0.21 (+1.17%) | 18.37 | 18.12 | 1,937,107 |
| BITO | 19.91▼ | -0.21 (-1.04%) | 20.05 | 19.745 | 10,853,581 |
| BITU | 55.06▼ | -1.18 (-2.10%) | 55.7941 | 54.0936 | 2,290,069 |
| BIZD | 15.42▲ | +0.01 (+0.06%) | 15.64 | 15.42 | 2,514,148 |
| BKH | 58.49▲ | +0.15 (+0.26%) | 59.00 | 58.29 | 669,560 |
| BKSY | 19.16▲ | +0.58 (+3.12%) | 19.49 | 18.35 | 1,662,834 |
| BKT | 11.59▲ | +0.06 (+0.52%) | 11.60 | 11.55 | 208,000 |
| BKV | 22.06▼ | -0.06 (-0.27%) | 22.407 | 21.94 | 287,000 |
| BLCO | 15.12▲ | +0.22 (+1.48%) | 15.565 | 14.99 | 322,647 |
| BLCR | 39.6359▼ | -0.1144 (-0.29%) | 39.69 | 39.6359 | 136 |
| BLIN | 1.31▲ | +0.02 (+1.55%) | 1.3495 | 1.29 | 25,851 |
| BLKB | 69.13▲ | +0.91 (+1.33%) | 70.025 | 68.47 | 579,271 |
| BLX | 47.28▲ | +0.26 (+0.55%) | 47.88 | 47.03 | 177,800 |
| BPI | 41.562▼ | -0.2245 (-0.54%) | 41.59 | 41.45 | 2,300 |
| BRAG | 2.85▲ | +0.02 (+0.71%) | 2.96 | 2.81 | 38,832 |
| BRIA | 2.20▲ | +0.05 (+2.33%) | 2.30 | 2.17 | 72,347 |
| BRIF | 29.50▼ | -0.0404 (-0.14%) | 29.5325 | 29.32 | 8,114 |
| BRRR | 32.68▼ | -0.35 (-1.06%) | 32.86 | 32.40 | 309,070 |
| BSJP | 23.105▼ | -0.015 (-0.06%) | 23.12 | 23.10 | 659,492 |
| BSJT | 21.63▲ | +0.01 (+0.05%) | 21.6794 | 21.59 | 95,050 |
| BSVN | 48.02▲ | +0.03 (+0.06%) | 49.38 | 48.01 | 19,219 |
| BTC | 51.22▼ | -0.55 (-1.06%) | 51.54 | 50.79 | 1,626,400 |
| BTE | 2.55▼ | -0.06 (-2.30%) | 2.59 | 2.52 | 29,981,500 |
| BTFX | 58.683▼ | -1.304 (-2.17%) | 59.15 | 58.175 | 4,360 |
| BTOC | 1.22▼ | -0.02 (-1.61%) | 1.265 | 1.151 | 47,000 |
| BTX | 6.91▲ | +0.05 (+0.73%) | 6.92 | 6.81 | 928,600 |
| BVS | 6.93▲ | +0.09 (+1.32%) | 7.15 | 6.86 | 290,087 |
| BW | 3.08▼ | -0.12 (-3.75%) | 3.245 | 3.03 | 2,706,607 |
| BWAY | 16.06▼ | -0.83 (-4.91%) | 16.4599 | 15.74 | 87,511 |
| BY | 28.35▲ | +0.05 (+0.18%) | 29.08 | 28.18 | 278,000 |
| BYD | 82.84▲ | +0.69 (+0.84%) | 83.76 | 81.99 | 753,300 |
| CAC | 39.82▲ | +0.02 (+0.05%) | 41.05 | 39.50 | 79,350 |
| CAE | 26.89▼ | -0.12 (-0.44%) | 27.23 | 26.75 | 513,600 |
| CAFG | 25.7952▼ | -0.0298 (-0.12%) | 25.7952 | 25.7952 | 85 |
| CAH | 148.68▲ | +0.31 (+0.21%) | 149.75 | 147.48 | 2,011,616 |
| CAI | 33.53▼ | -0.13 (-0.39%) | 34.23 | 33.03 | 571,600 |
| CB | 272.25▲ | +0.23 (+0.08%) | 274.1999 | 271.99 | 3,390,844 |
| CBNK | 32.57▲ | +0.23 (+0.71%) | 33.50 | 32.245 | 69,782 |
| CBRE | 164.33▲ | +1.49 (+0.92%) | 166.32 | 163.64 | 1,584,700 |
| CCEC | 21.12▼ | -0.69 (-3.16%) | 21.76 | 21.12 | 2,400 |
| CCG | 1.49▼ | -0.01 (-0.67%) | 1.50 | 1.43 | 839,882 |
| CCJ | 81.81▲ | +1.58 (+1.97%) | 82.34 | 80.31 | 3,660,851 |