Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Mar 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 66.60▲ | +3.01 (+4.73%) | 67.70 | 64.42 | 6,462,190 |
| AAL | 10.47▲ | +0.17 (+1.65%) | 10.57 | 10.34 | 80,473,170 |
| AAME | 2.698▼ | -0.072 (-2.60%) | 2.75 | 2.63 | 4,630 |
| AAPB | 27.02▲ | +0.5929 (+2.24%) | 27.22 | 26.42 | 82,155 |
| AAPD | 14.07▼ | -0.1473 (-1.04%) | 14.23 | 14.015 | 8,045,512 |
| AAPL | 252.82▲ | +2.70 (+1.08%) | 253.885 | 249.88 | 30,416,398 |
| AAPU | 28.19▲ | +0.59 (+2.14%) | 28.41 | 27.57 | 1,267,795 |
| AAUC | 31.21▲ | +0.13 (+0.42%) | 31.35 | 31.12 | 412,949 |
| ABBV | 221.45▲ | +1.77 (+0.81%) | 224.3699 | 220.315 | 3,991,379 |
| ABEQ | 38.34▲ | +0.169 (+0.44%) | 38.49 | 38.265 | 15,266 |
| ABVC | 1.32▲ | +0.05 (+3.94%) | 1.38 | 1.28 | 26,054 |
| ACAD | 21.39▲ | +0.78 (+3.78%) | 21.54 | 20.94 | 3,050,098 |
| ACB | 3.45▲ | +0.02 (+0.58%) | 3.505 | 3.43 | 435,360 |
| ACGL | 93.70▲ | +0.23 (+0.25%) | 95.235 | 93.575 | 1,738,272 |
| ACOG | 5.79▲ | +0.04 (+0.70%) | 5.845 | 5.70 | 15,736 |
| ACP | 5.29▲ | +0.05 (+0.95%) | 5.31 | 5.25 | 462,548 |
| ADC | 79.79▲ | +0.59 (+0.74%) | 80.51 | 79.63 | 1,116,494 |
| ADCT | 4.22▲ | +0.09 (+2.18%) | 4.2999 | 4.15 | 686,119 |
| ADPV | 41.276▲ | +0.6456 (+1.59%) | 41.56 | 41.23 | 8,190 |
| ADSE | 10.46▲ | +0.25 (+2.45%) | 11.01 | 10.23 | 2,700 |
| AEC | 5.80▲ | +0.08 (+1.40%) | 5.9894 | 5.70 | 29,835 |
| AEHL | 1.91▲ | +0.05 (+2.69%) | 1.9013 | 1.80 | 127,697 |
| AEHR | 37.48▲ | +1.81 (+5.07%) | 39.32 | 36.88 | 1,265,664 |
| AEON | 1.14▲ | +0.03 (+2.70%) | 1.16 | 1.12 | 35,088 |
| AFG | 128.12▲ | +0.03 (+0.02%) | 129.95 | 127.65 | 485,700 |
| AFK | 26.37▲ | +1.00 (+3.94%) | 26.56 | 26.00 | 76,662 |
| AFL | 109.11▲ | +0.40 (+0.37%) | 110.20 | 109.10 | 1,872,966 |
| AFLG | 39.24▲ | +0.3444 (+0.89%) | 39.411 | 39.175 | 44,090 |
| AGMI | 71.1107▲ | +0.5777 (+0.82%) | 71.21 | 69.8437 | 2,529 |
| AGNC | 10.33▲ | +0.10 (+0.98%) | 10.50 | 10.315 | 14,709,014 |
| AGQ | 140.83▲ | +2.69 (+1.95%) | 143.16 | 135.95 | 3,718,181 |
| AHLT | 28.73▲ | +0.12 (+0.42%) | 28.82 | 28.70 | 10,534 |
| AHYB | 46.01▲ | +0.1571 (+0.34%) | 46.11 | 46.01 | 2,107 |
| AIBU | 40.10▲ | +1.24 (+3.19%) | 40.69 | 39.82 | 7,371 |
| AIEQ | 44.3626▲ | +0.5226 (+1.19%) | 44.4699 | 44.27 | 8,108 |
| AIFD | 39.72▲ | +0.695 (+1.78%) | 40.0699 | 39.42 | 66,605 |
| AIFF | 2.43▼ | -0.32 (-11.64%) | 2.6699 | 2.1501 | 6,651,296 |
| AIN | 54.09▲ | +0.52 (+0.97%) | 54.565 | 53.59 | 226,114 |
| AIO | 21.83▲ | +0.13 (+0.60%) | 21.93 | 21.80 | 59,081 |
| AIRJ | 3.31▲ | +0.06 (+1.85%) | 3.41 | 3.275 | 185,611 |
| AIRO | 10.07▲ | +0.28 (+2.86%) | 10.25 | 9.70 | 487,776 |
| AISP | 2.66▲ | +0.03 (+1.14%) | 2.73 | 2.61 | 343,686 |
| AIT | 256.83▲ | +1.18 (+0.46%) | 258.83 | 254.65 | 288,306 |
| AKR | 20.39▲ | +0.24 (+1.19%) | 20.67 | 20.345 | 650,442 |
| AL | 64.61▲ | +0.09 (+0.14%) | 64.67 | 64.54 | 2,046,820 |
| ALAR | 6.86▲ | +0.18 (+2.69%) | 7.10 | 6.82 | 24,165 |
| ALB | 162.44▲ | +4.22 (+2.67%) | 165.78 | 161.22 | 1,214,927 |
| ALDX | 4.23▲ | +0.105 (+2.55%) | 4.45 | 4.065 | 3,732,771 |
| ALF | 10.76▼ | -0.01 (-0.09%) | 10.76 | 10.76 | 50,133 |
| ALTS | 1.3696▲ | +0.0396 (+2.98%) | 1.435 | 1.35 | 1,407,931 |
| ALX | 243.28▲ | +0.91 (+0.38%) | 246.14 | 242.76 | 40,844 |
| AMBQ | 26.25▲ | +0.89 (+3.51%) | 27.4158 | 26.00 | 283,681 |
| AMBR | 2.58▼ | -0.08 (-3.01%) | 2.6482 | 2.55 | 40,253 |
| AMD | 196.58▲ | +3.19 (+1.65%) | 200.17 | 194.80 | 30,285,170 |
| AMDD | 9.5106▼ | -0.171 (-1.77%) | 9.59 | 9.335 | 19,193,625 |
| AMDG | 19.6945▲ | +0.6694 (+3.52%) | 20.38 | 19.42 | 91,842 |
| AMDL | 11.63▲ | +0.37 (+3.29%) | 12.05 | 11.44 | 8,607,094 |
| AMDY | 30.42▲ | +0.50 (+1.67%) | 30.83 | 30.09 | 82,669 |
| AMGN | 366.25▲ | +0.04 (+0.01%) | 370.8899 | 364.72 | 2,099,105 |
| AMH | 28.46▲ | +0.09 (+0.32%) | 28.80 | 28.375 | 2,947,963 |
| AMID | 32.6258▲ | +0.1858 (+0.57%) | 32.92 | 32.6199 | 4,542 |
| AMLX | 14.38▲ | +0.39 (+2.79%) | 14.785 | 14.1101 | 629,562 |
| AMPY | 6.28▼ | -0.26 (-3.98%) | 6.6674 | 6.15 | 2,332,776 |
| AMRC | 25.59▲ | +0.88 (+3.56%) | 25.85 | 24.77 | 417,707 |
| AMRN | 15.42▲ | +0.08 (+0.52%) | 15.77 | 15.18 | 30,669 |
| AMRX | 11.94▲ | +0.11 (+0.93%) | 12.23 | 11.93 | 1,976,879 |
| AMUU | 40.8118▲ | +1.3974 (+3.55%) | 42.31 | 40.35 | 83,595 |
| ANDG | 23.36▲ | +0.52 (+2.28%) | 23.83 | 22.8125 | 178,355 |
| ANGL | 28.79▲ | +0.07 (+0.24%) | 28.8899 | 28.79 | 1,134,543 |
| ANGO | 10.67▲ | +0.07 (+0.66%) | 10.865 | 10.5241 | 285,913 |
| ANGX | 3.85▲ | +0.15 (+4.05%) | 4.01 | 3.70 | 747,815 |
| ANIX | 2.85▲ | +0.02 (+0.71%) | 2.915 | 2.77 | 72,124 |
| ANSC | 11.26▲ | +0.02 (+0.18%) | 11.26 | 11.21 | 756 |
| AOK | 40.18▲ | +0.26 (+0.65%) | 40.24 | 40.10 | 145,163 |
| AOMR | 8.31▲ | +0.11 (+1.34%) | 8.38 | 8.25 | 56,199 |
| AP | 8.35▲ | +0.11 (+1.33%) | 8.50 | 7.95 | 329,278 |
| APD | 289.16▲ | +1.18 (+0.41%) | 290.29 | 285.53 | 1,225,155 |
| APLE | 11.78▲ | +0.09 (+0.77%) | 12.005 | 11.75 | 2,640,939 |
| APLY | 11.71▲ | +0.12 (+1.04%) | 11.74 | 11.60 | 85,711 |
| APPS | 3.62▲ | +0.06 (+1.69%) | 3.67 | 3.545 | 1,379,379 |
| APUE | 40.94▲ | +0.4017 (+0.99%) | 41.09 | 40.8658 | 153,211 |
| ARBE | 0.7802▲ | +0.0224 (+2.96%) | 0.8199 | 0.7701 | 1,263,564 |
| ARDC | 12.20▲ | +0.04 (+0.33%) | 12.3199 | 12.17 | 69,032 |
| AREC | 3.13▲ | +0.02 (+0.64%) | 3.2498 | 3.07 | 1,679,173 |
| ARGT | 85.65▲ | +0.14 (+0.16%) | 86.74 | 85.38 | 129,894 |
| ARGX | 703.30▲ | +2.85 (+0.41%) | 709.29 | 701.17 | 246,473 |
| ARI | 10.33▲ | +0.06 (+0.58%) | 10.46 | 10.30 | 1,027,481 |
| ARIS | 19.00▲ | +0.42 (+2.26%) | 20.23 | 18.58 | 3,646,741 |
| ARQQ | 13.995▲ | +0.365 (+2.68%) | 14.33 | 13.63 | 128,161 |
| ASB | 24.59▲ | +0.11 (+0.45%) | 24.995 | 24.58 | 2,002,611 |
| ASCI | 33.5581▲ | +0.3166 (+0.95%) | 33.5581 | 33.36 | 3,194 |
| ASH | 50.66▲ | +0.69 (+1.38%) | 50.995 | 50.03 | 1,055,361 |
| ASHR | 33.64▲ | +0.11 (+0.33%) | 33.72 | 33.55 | 3,481,866 |
| ASM | 7.04▲ | +0.20 (+2.92%) | 7.195 | 6.77 | 4,577,147 |
| ASMH | 93.905▲ | +0.315 (+0.34%) | 94.00 | 93.78 | 5,979 |
| ASPI | 5.34▲ | +0.06 (+1.14%) | 5.50 | 5.11 | 3,801,696 |
| ASTC | 2.3528▲ | +0.0628 (+2.74%) | 2.39 | 2.265 | 11,684 |
| ASTI | 5.18▲ | +0.23 (+4.65%) | 5.36 | 4.73 | 856,812 |
| ATHR | 3.20▲ | +0.055 (+1.75%) | 3.40 | 3.10 | 7,762 |
| ATI | 147.48▲ | +5.51 (+3.88%) | 148.46 | 144.90 | 1,652,788 |