Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Jul 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADX | 17.29▼ | -0.74 (-4.10%) | 18.57 | 17.24 | 497,199 |
| AAOI | 110.52▼ | -8.74 (-7.33%) | 117.48 | 110.01 | 7,818,957 |
| AAPB | 42.8053▼ | -0.3592 (-0.83%) | 42.8053 | 42.081 | 10,006 |
| ABAT | 2.44▼ | -0.01 (-0.41%) | 2.53 | 2.41 | 2,269,837 |
| ABTC | 6.10▼ | -0.37 (-5.72%) | 6.65 | 6.065 | 983,378 |
| ACB | 2.66▼ | -0.02 (-0.75%) | 2.7092 | 2.65 | 858,774 |
| ACHV | 6.31▼ | -0.19 (-2.92%) | 6.635 | 6.275 | 732,811 |
| ACIU | 2.27▼ | -0.03 (-1.30%) | 2.335 | 2.195 | 245,506 |
| ACLS | 141.95▼ | -1.26 (-0.88%) | 145.01 | 139.14 | 266,419 |
| ACMR | 89.51▼ | -5.76 (-6.05%) | 94.00 | 89.35 | 697,585 |
| ACOG | 7.90▲ | +0.01 (+0.13%) | 8.65 | 7.69 | 233,743 |
| ACT | 45.77▲ | +0.26 (+0.57%) | 45.83 | 45.39 | 444,589 |
| ACTG | 4.57▼ | -0.03 (-0.65%) | 4.6366 | 4.54 | 195,273 |
| ACWI | 156.19▼ | -0.10 (-0.06%) | 156.63 | 156.005 | 1,112,898 |
| ADEA | 27.28▼ | -0.64 (-2.29%) | 28.18 | 27.17 | 919,234 |
| ADGM | 0.467▲ | +0.025 (+5.66%) | 0.52 | 0.45 | 51,279 |
| ADSE | 12.00▼ | -0.09 (-0.74%) | 12.00 | 11.85 | 17,280 |
| ADT | 6.90▲ | +0.01 (+0.15%) | 6.98 | 6.84 | 4,275,450 |
| AEHR | 93.54▼ | -5.37 (-5.43%) | 101.22 | 93.33 | 2,722,578 |
| AER | 150.61▼ | -1.17 (-0.77%) | 153.165 | 150.33 | 582,026 |
| AEVA | 16.75▼ | -0.94 (-5.31%) | 17.4695 | 16.70 | 972,183 |
| AGEM | 47.6122▼ | -0.1219 (-0.26%) | 47.805 | 47.49 | 6,807 |
| AGEN | 5.53▼ | -0.05 (-0.90%) | 5.89 | 5.50 | 1,689,102 |
| AIB | 1.96▼ | -0.01 (-0.51%) | 2.08 | 1.92 | 638,645 |
| AIP | 33.53▼ | -0.69 (-2.02%) | 34.4899 | 32.67 | 523,670 |
| ALAI | 44.15▼ | -0.67 (-1.49%) | 44.5499 | 44.08 | 30,682 |
| ALEC | 1.53▼ | -0.01 (-0.65%) | 1.535 | 1.49 | 333,441 |
| ALIL | 31.3905▼ | -0.1599 (-0.51%) | 31.3905 | 31.3905 | 4 |
| ALIT | 19.33▲ | +0.55 (+2.93%) | 19.41 | 18.25 | 446,046 |
| ALKS | 52.58▼ | -0.27 (-0.51%) | 53.27 | 52.35 | 1,837,062 |
| ALMR | 25.12▼ | -0.03 (-0.12%) | 25.40 | 24.03 | 198,652 |
| ALMS | 28.81▼ | -1.24 (-4.13%) | 29.60 | 28.28 | 790,545 |
| ALMU | 16.01▼ | -0.41 (-2.50%) | 16.97 | 15.752 | 312,121 |
| ALRS | 32.16▼ | -0.24 (-0.74%) | 32.39 | 31.75 | 179,174 |
| ALTO | 5.075▲ | +0.095 (+1.91%) | 5.225 | 4.89 | 1,941,767 |
| ALXO | 2.02▼ | -0.03 (-1.46%) | 2.04 | 1.95 | 580,322 |
| AMBR | 1.42▲ | +0.03 (+2.16%) | 1.42 | 1.41 | 2,342 |
| AMG | 346.70▲ | +6.12 (+1.80%) | 356.05 | 340.85 | 350,132 |
| ANAB | 52.61▼ | -1.15 (-2.14%) | 54.00 | 52.33 | 941,336 |
| ANGO | 13.82▼ | -0.40 (-2.81%) | 14.34 | 13.82 | 394,180 |
| ANTX | 4.89▼ | -0.11 (-2.20%) | 5.12 | 4.75 | 142,138 |
| AOA | 96.65▼ | -0.07 (-0.07%) | 96.99 | 96.51 | 67,019 |
| AOSL | 34.75▼ | -0.24 (-0.69%) | 35.40 | 33.91 | 409,199 |
| AP | 8.35▼ | -0.03 (-0.36%) | 8.64 | 8.29 | 124,613 |
| APAC | 13.577▲ | +3.4128 (+33.58%) | 15.7398 | 10.1652 | 2,392 |
| APD | 297.00▲ | +0.61 (+0.21%) | 300.30 | 296.01 | 930,205 |
| APLY | 12.53▼ | -0.04 (-0.32%) | 12.54 | 12.415 | 37,893 |
| APM | 8.99▼ | -0.55 (-5.77%) | 9.3409 | 8.0611 | 33,583 |
| APRE | 0.66▲ | +0.008 (+1.23%) | 0.6848 | 0.65 | 24,484 |
| APUE | 46.15▼ | -0.10 (-0.22%) | 46.30 | 46.12 | 49,487 |
| ARBB | 4.345▲ | +0.115 (+2.72%) | 4.345 | 4.2114 | 2,092 |
| ARBK | 3.12▼ | -0.09 (-2.80%) | 3.285 | 3.12 | 6,068 |
| ASCE | 34.12▼ | -0.3103 (-0.90%) | 34.39 | 34.09 | 91,452 |
| ASMB | 26.04▼ | -0.43 (-1.62%) | 26.20 | 25.555 | 127,154 |
| ASPI | 4.08▼ | -0.18 (-4.23%) | 4.308 | 4.04 | 3,509,347 |
| ASPN | 5.31▼ | -0.12 (-2.21%) | 5.47 | 5.29 | 752,919 |
| ASTS | 61.95▼ | -1.39 (-2.19%) | 63.9151 | 61.2254 | 10,839,046 |
| ASYS | 17.34▼ | -0.64 (-3.56%) | 18.15 | 17.30 | 325,213 |
| ATAT | 31.46▲ | +0.25 (+0.80%) | 31.93 | 31.10 | 614,724 |
| ATFV | 38.57▼ | -0.22 (-0.57%) | 38.81 | 38.30 | 37,347 |
| ATHR | 4.135▲ | +0.195 (+4.95%) | 4.135 | 3.935 | 2,182 |
| ATI | 195.59▼ | -1.62 (-0.82%) | 198.88 | 194.001 | 938,788 |
| ATLO | 29.48▼ | -0.13 (-0.44%) | 29.60 | 28.79 | 53,048 |
| ATR | 129.17▲ | +0.26 (+0.20%) | 130.48 | 128.48 | 248,436 |
| AUPH | 15.33▼ | -0.31 (-1.98%) | 15.64 | 15.29 | 837,865 |
| AURA | 7.01▼ | -0.02 (-0.28%) | 7.059 | 6.92 | 412,227 |
| AVAL | 5.04▼ | -0.05 (-0.98%) | 5.105 | 4.99 | 113,137 |
| AVIR | 4.81▼ | -0.06 (-1.23%) | 4.89 | 4.765 | 188,044 |
| AVK | 12.63▼ | -0.03 (-0.24%) | 12.75 | 12.54 | 139,288 |
| AVLC | 89.645▼ | -0.055 (-0.06%) | 89.90 | 89.48 | 88,602 |
| AVTX | 18.15▼ | -0.67 (-3.56%) | 18.96 | 18.01 | 643,863 |
| AVUS | 128.06▼ | -0.03 (-0.02%) | 128.43 | 127.93 | 210,255 |
| AVXL | 2.55▼ | -0.005 (-0.20%) | 2.60 | 2.51 | 655,870 |
| AWR | 87.03▲ | +0.43 (+0.50%) | 87.405 | 86.44 | 255,736 |
| AXTI | 52.98▼ | -3.53 (-6.25%) | 56.83 | 52.48 | 4,806,952 |
| BBAI | 2.88▼ | -0.06 (-2.04%) | 2.99 | 2.84 | 20,562,940 |
| BBC | 50.61▼ | -0.8354 (-1.62%) | 51.24 | 50.32 | 12,128 |
| BCAX | 27.96▼ | -0.19 (-0.67%) | 28.14 | 27.40 | 385,599 |
| BCHI | 37.613▼ | -0.0257 (-0.07%) | 37.613 | 37.613 | 100 |
| BCIL | 29.26▼ | -0.1581 (-0.54%) | 29.26 | 29.2111 | 577 |
| BCYC | 4.21▲ | +0.05 (+1.20%) | 4.22 | 4.13 | 153,977 |
| BDTX | 1.83▼ | -0.04 (-2.14%) | 1.895 | 1.81 | 516,204 |
| BE | 218.22▼ | -8.04 (-3.55%) | 229.86 | 216.515 | 8,317,359 |
| BEEX | 26.8916▼ | -0.0134 (-0.05%) | 26.98 | 26.88 | 860 |
| BEG | 39.9481▼ | -2.6219 (-6.16%) | 43.88 | 38.91 | 119,257 |
| BELT | 39.1552▼ | -0.0978 (-0.25%) | 39.1552 | 39.11 | 562 |
| BFLX | 25.5661▼ | -0.0139 (-0.05%) | 25.63 | 25.47 | 182,736 |
| BGM | 0.2811▼ | -0.0189 (-6.30%) | 0.3092 | 0.273 | 35,033 |
| BIB | 97.4029▼ | -2.0971 (-2.11%) | 99.03 | 97.34 | 11,098 |
| BINT | 31.98▼ | -0.02 (-0.06%) | 32.05 | 31.945 | 33,026 |
| BITQ | 24.71▼ | -0.11 (-0.44%) | 25.24 | 24.38 | 161,746 |
| BKCH | 71.93▼ | -0.39 (-0.54%) | 74.22 | 70.52 | 45,122 |
| BKCI | 52.8357▼ | -0.2602 (-0.49%) | 52.8999 | 52.8357 | 2,294 |
| BKEM | 29.8913▼ | -0.1676 (-0.56%) | 29.97 | 29.80 | 9,809 |
| BKSY | 22.49▼ | -1.12 (-4.74%) | 23.90 | 22.43 | 578,766 |
| BLCR | 49.23▼ | -0.21 (-0.42%) | 49.48 | 49.2051 | 312,016 |
| BLDR | 71.03▲ | +1.29 (+1.85%) | 72.54 | 70.28 | 1,421,561 |
| BLLN | 129.24▼ | -3.29 (-2.48%) | 133.65 | 126.57 | 533,181 |
| BLOK | 62.54▼ | -0.40 (-0.64%) | 63.65 | 62.08 | 258,600 |
| BLSH | 23.66▼ | -1.11 (-4.48%) | 25.14 | 23.45 | 998,878 |