Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Jun 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAMI | 71.52▲ | +0.35 (+0.49%) | 71.955 | 70.48 | 303,359 |
| AAOI | 148.16▼ | -1.94 (-1.29%) | 152.23 | 144.18 | 7,256,943 |
| AAON | 126.86▲ | +1.15 (+0.91%) | 129.13 | 124.72 | 911,698 |
| AAPG | 17.56▼ | -0.14 (-0.79%) | 17.56 | 17.39 | 644 |
| ABCL | 7.85▼ | -0.27 (-3.33%) | 8.27 | 7.6706 | 7,698,148 |
| ACCL | 1.68▲ | +0.01 (+0.60%) | 1.7093 | 1.6501 | 17,077 |
| ACGL | 97.06▼ | -1.00 (-1.02%) | 98.88 | 97.01 | 1,546,548 |
| ACH | 3.42▼ | -0.03 (-0.87%) | 3.52 | 3.31 | 902,754 |
| ACVA | 7.19▼ | -0.01 (-0.14%) | 7.335 | 7.048 | 2,067,129 |
| ACYS | 20.54▲ | +0.05 (+0.24%) | 20.57 | 20.48 | 323,720 |
| AENT | 5.84▼ | -0.13 (-2.18%) | 5.97 | 5.835 | 5,806 |
| AEO | 17.20▲ | +0.13 (+0.76%) | 17.22 | 16.56 | 2,639,189 |
| AEXA | 11.82▼ | -0.02 (-0.17%) | 11.88 | 11.79 | 187,137 |
| AGCC | 15.14▲ | +0.13 (+0.87%) | 15.33 | 15.00 | 28,635 |
| AGIG | 0.9828▲ | +0.0169 (+1.75%) | 1.07 | 0.9659 | 63,118 |
| AGO | 80.16▼ | -0.03 (-0.04%) | 80.295 | 79.4032 | 237,438 |
| AII | 18.83▼ | -0.28 (-1.47%) | 19.22 | 18.59 | 77,559 |
| AIIR | 6.66▲ | +0.10 (+1.52%) | 6.80 | 6.595 | 6,616 |
| AIV | 2.97▼ | -0.03 (-1.00%) | 3.00 | 2.95 | 786,126 |
| AKA | 10.71▲ | +0.15 (+1.42%) | 11.3352 | 10.71 | 3,382 |
| ALMU | 22.08▼ | -0.15 (-0.67%) | 22.92 | 21.32 | 569,926 |
| AMZD | 9.4463▲ | +0.0663 (+0.71%) | 9.49 | 9.3301 | 12,935,985 |
| AMZN | 238.34▼ | -1.80 (-0.75%) | 241.54 | 237.171 | 65,198,589 |
| AMZU | 33.22▼ | -0.54 (-1.60%) | 34.155 | 32.9201 | 3,546,131 |
| AMZY | 10.68▼ | -0.03 (-0.28%) | 10.76 | 10.66 | 393,493 |
| AMZZ | 30.7979▼ | -0.4371 (-1.40%) | 31.50 | 30.50 | 132,752 |
| ANF | 90.01▲ | +0.62 (+0.69%) | 91.775 | 87.00 | 1,022,243 |
| APPS | 12.90▼ | -0.01 (-0.08%) | 13.44 | 12.74 | 7,037,702 |
| APRE | 0.8023▼ | -0.0167 (-2.04%) | 0.8188 | 0.7652 | 106,769 |
| APWC | 1.64▲ | +0.09 (+5.81%) | 1.70 | 1.56 | 32,127 |
| ARBB | 4.77▼ | -0.18 (-3.64%) | 4.79 | 4.62 | 2,088 |
| AREC | 2.15▼ | -0.07 (-3.15%) | 2.24 | 2.10 | 3,056,749 |
| ARI | 10.68▲ | +0.16 (+1.52%) | 10.74 | 10.54 | 3,004,979 |
| AS | 33.84▲ | +0.54 (+1.62%) | 34.13 | 32.955 | 2,593,101 |
| ASTC | 10.905▼ | -1.275 (-10.47%) | 11.73 | 10.68 | 387,384 |
| ASTL | 4.05▲ | +0.04 (+1.00%) | 4.15 | 3.96 | 1,055,723 |
| ATAI | 5.27▼ | -0.09 (-1.68%) | 5.52 | 5.24 | 8,286,481 |
| ATER | 1.32▼ | -0.02 (-1.49%) | 1.37 | 1.31 | 98,722 |
| ATKR | 76.04▲ | +0.91 (+1.21%) | 76.54 | 75.07 | 116,748 |
| ATLN | 0.92▼ | -0.23 (-20.00%) | 1.05 | 0.92 | 5,809,593 |
| AUGO | 62.95▼ | -0.70 (-1.10%) | 63.11 | 59.9958 | 716,216 |
| AUPH | 16.97▲ | +0.18 (+1.07%) | 17.27 | 16.87 | 2,032,416 |
| AVBC | 20.99▼ | -0.16 (-0.76%) | 21.36 | 20.96 | 50,456 |
| AWI | 160.42▲ | +0.95 (+0.60%) | 160.7698 | 158.64 | 334,111 |
| AXR | 25.22▼ | -0.31 (-1.21%) | 25.50 | 25.115 | 4,404 |
| AYA | 18.94▲ | +0.17 (+0.91%) | 19.19 | 18.35 | 311,205 |
| BA | 216.47▲ | +1.78 (+0.83%) | 219.22 | 214.755 | 6,919,633 |
| BALY | 13.71▲ | +0.32 (+2.39%) | 13.74 | 12.86 | 64,849 |
| BATRK | 51.90▲ | +0.52 (+1.01%) | 51.94 | 50.83 | 671,210 |
| BBCQ | 10.32▲ | +0.02 (+0.19%) | 10.37 | 10.32 | 50,971 |
| BBH | 203.2373▼ | -0.5012 (-0.25%) | 203.7677 | 202.29 | 6,250 |
| BBUC | 29.85▲ | +0.53 (+1.81%) | 30.04 | 29.12 | 473,378 |
| BBW | 30.61▲ | +0.30 (+0.99%) | 30.72 | 29.71 | 226,338 |
| BBWI | 23.13▼ | -0.37 (-1.57%) | 23.41 | 22.515 | 5,005,175 |
| BCLO | 49.775▼ | -0.02 (-0.04%) | 49.80 | 49.7499 | 7,516 |
| BDL | 44.84▼ | -2.13 (-4.53%) | 45.85 | 44.28 | 11,718 |
| BDVG | 14.266▲ | +0.0566 (+0.40%) | 14.31 | 14.266 | 1,730 |
| BEAG | 10.68▼ | -0.01 (-0.09%) | 10.68 | 10.68 | 230 |
| BGC | 10.69▲ | +0.24 (+2.30%) | 10.875 | 10.47 | 3,917,264 |
| BGL | 0.2784▲ | +0.0285 (+11.40%) | 0.3336 | 0.25 | 4,149,745 |
| BGM | 0.3676▼ | -0.0075 (-2.00%) | 0.3799 | 0.3301 | 60,677 |
| BH | 426.03▼ | -11.30 (-2.58%) | 439.92 | 418.15 | 42,950 |
| BH.A | 2,104.6799▼ | -52.4202 (-2.43%) | 2,174.095 | 2,038.17 | 4,305 |
| BHVN | 14.88▼ | -0.07 (-0.47%) | 15.03 | 14.41 | 2,954,115 |
| BHYP | 36.78▼ | -0.99 (-2.62%) | 37.0099 | 35.99 | 213,563 |
| BIOA | 24.51▼ | -0.44 (-1.76%) | 25.57 | 24.10 | 798,493 |
| BITC | 36.30▼ | -0.015 (-0.04%) | 36.31 | 36.30 | 1,826 |
| BKSY | 27.92▼ | -0.43 (-1.52%) | 29.00 | 27.56 | 1,132,302 |
| BLK | 961.56▲ | +11.39 (+1.20%) | 969.76 | 950.18 | 895,992 |
| BLMN | 9.14▼ | -0.02 (-0.22%) | 9.275 | 8.72 | 2,219,088 |
| BNAI | 17.11▲ | +1.50 (+9.61%) | 17.53 | 15.08 | 418,448 |
| BNBX | 0.3503▲ | +0.0008 (+0.23%) | 0.3898 | 0.32 | 387,900 |
| BNT | 42.66▲ | +0.52 (+1.23%) | 42.815 | 42.25 | 17,993 |
| BOEG | 13.4125▲ | +0.21 (+1.59%) | 13.75 | 13.31 | 38,160 |
| BOEU | 33.8075▲ | +0.537 (+1.61%) | 34.4499 | 33.54 | 15,962 |
| BPAY | 25.685▼ | -0.0767 (-0.30%) | 25.695 | 25.685 | 159 |
| BQ | 0.82▲ | +0.0394 (+5.05%) | 0.8376 | 0.78 | 56,472 |
| BREM | 51.5823▼ | -0.0027 (-0.01%) | 51.5823 | 51.53 | 3,423 |
| BRKC | 41.325▲ | +0.2388 (+0.58%) | 41.325 | 41.175 | 1,917 |
| BRKR | 60.18▲ | +0.47 (+0.79%) | 60.49 | 58.69 | 1,924,846 |
| BSMW | 25.14▲ | +0.01 (+0.04%) | 25.19 | 25.12 | 49,797 |
| BSMY | 24.6513▼ | -0.0187 (-0.08%) | 24.72 | 24.64 | 11,598 |
| BTBD | 1.07▼ | -0.04 (-3.60%) | 1.1116 | 1.05 | 5,629 |
| BUR | 4.10▲ | +0.14 (+3.54%) | 4.18 | 3.96 | 2,423,733 |
| BVN | 29.29▲ | +0.71 (+2.48%) | 29.552 | 28.45 | 742,907 |
| BWA | 66.40▲ | +0.51 (+0.77%) | 66.79 | 65.485 | 1,435,726 |
| BWXT | 194.65▲ | +5.40 (+2.85%) | 194.94 | 189.73 | 557,504 |
| BZUN | 2.83▼ | -0.02 (-0.70%) | 2.86 | 2.798 | 133,118 |
| CAH | 237.56▲ | +1.34 (+0.57%) | 239.53 | 236.40 | 1,032,132 |
| CAPR | 24.08▲ | +0.28 (+1.18%) | 24.99 | 23.86 | 1,855,845 |
| CARS | 10.94▼ | -0.20 (-1.80%) | 11.14 | 10.915 | 633,181 |
| CBC | 30.38▼ | -0.06 (-0.20%) | 30.64 | 30.20 | 1,008,927 |
| CBT | 90.82▲ | +0.46 (+0.51%) | 91.81 | 90.46 | 354,856 |
| CCOR | 25.3292▼ | -0.1032 (-0.41%) | 25.3292 | 25.29 | 332 |
| CCS | 71.66▼ | -0.72 (-0.99%) | 72.91 | 71.20 | 223,947 |
| CCSI | 38.15▼ | -0.11 (-0.29%) | 38.37 | 36.00 | 132,385 |
| CDP | 36.39▼ | -0.25 (-0.68%) | 36.815 | 36.22 | 711,773 |
| CE | 46.00▲ | +0.07 (+0.15%) | 47.38 | 45.255 | 2,386,435 |
| CEPV | 10.3125▲ | +0.0225 (+0.22%) | 10.32 | 10.295 | 538,525 |
| CGCV | 32.82▼ | -0.10 (-0.30%) | 32.91 | 32.74 | 718,061 |