Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Apr 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 114.84▼ | -0.64 (-0.55%) | 115.68 | 113.015 | 1,153,748 |
| AAA | 24.89▼ | -0.055 (-0.22%) | 24.89 | 24.86 | 5,182 |
| AACG | 0.9602▼ | -0.0088 (-0.91%) | 0.98 | 0.91 | 5,060 |
| AAT | 18.50▼ | -0.17 (-0.91%) | 18.71 | 18.495 | 438,803 |
| ABM | 38.57▼ | -0.15 (-0.39%) | 38.685 | 38.435 | 290,598 |
| ABUS | 4.46▼ | -0.02 (-0.45%) | 4.60 | 4.46 | 696,186 |
| ABVE | 0.8753▼ | -0.0748 (-7.87%) | 0.9783 | 0.8425 | 1,002,846 |
| ACA | 106.28▼ | -1.42 (-1.32%) | 107.22 | 105.04 | 271,590 |
| ACET | 6.90▼ | -0.09 (-1.29%) | 7.0889 | 6.84 | 78,311 |
| ACIW | 41.13▼ | -0.20 (-0.48%) | 41.47 | 40.915 | 436,581 |
| ACU | 44.44▼ | -0.35 (-0.78%) | 45.29 | 44.12 | 12,834 |
| ADIV | 17.56▼ | -0.0847 (-0.48%) | 17.6071 | 17.5205 | 14,875 |
| ADVB | 4.42▼ | -0.13 (-2.86%) | 4.42 | 4.3001 | 1,253,806 |
| ADXN | 6.04▲ | +0.3205 (+5.60%) | 6.04 | 5.95 | 2,076 |
| AEMD | 2.13▲ | +0.01 (+0.47%) | 2.17 | 2.1267 | 5,625 |
| AFL | 110.26▼ | -0.22 (-0.20%) | 110.855 | 109.44 | 1,398,840 |
| AFRI | 9.68▼ | -0.10 (-1.02%) | 9.92 | 9.54 | 3,922 |
| AG | 21.40▼ | -0.44 (-2.01%) | 22.02 | 21.205 | 12,872,980 |
| AGG | 99.05▼ | -0.18 (-0.18%) | 99.17 | 99.00 | 14,349,761 |
| AGGA | 25.165▼ | -0.005 (-0.02%) | 25.19 | 25.12 | 46,519 |
| AGGY | 43.56▼ | -0.08 (-0.18%) | 43.6195 | 43.52 | 46,734 |
| AGIG | 1.23▲ | +0.01 (+0.82%) | 1.2472 | 1.17 | 353,408 |
| AGMH | 0.8844▲ | +0.019 (+2.20%) | 0.90 | 0.8691 | 8,476 |
| AGMI | 69.4357▼ | -0.3842 (-0.55%) | 69.4357 | 69.4357 | 607 |
| AGNG | 35.8497▼ | -0.1092 (-0.30%) | 35.99 | 35.7978 | 6,625 |
| AHG | 2.25▲ | +0.03 (+1.35%) | 2.29 | 2.1521 | 185,218 |
| AIRS | 3.10▼ | -0.07 (-2.21%) | 3.39 | 3.01 | 1,805,812 |
| AIZ | 217.99▼ | -0.27 (-0.12%) | 218.545 | 215.62 | 258,909 |
| AKA | 10.00▼ | -0.4874 (-4.65%) | 10.11 | 9.83 | 3,982 |
| AKAM | 114.60▼ | -3.40 (-2.88%) | 118.17 | 112.91 | 4,017,804 |
| ALBT | 0.575▼ | -0.0042 (-0.73%) | 0.6097 | 0.558 | 127,628 |
| ALGT | 80.98▼ | -1.855 (-2.24%) | 82.80 | 79.53 | 430,136 |
| ALHC | 18.67▼ | -0.09 (-0.48%) | 18.875 | 18.50 | 1,808,030 |
| ALTI | 3.77▼ | -0.05 (-1.31%) | 3.88 | 3.77 | 86,546 |
| ANDG | 29.17▼ | -0.50 (-1.69%) | 29.81 | 29.17 | 199,033 |
| AP | 7.12▼ | -0.05 (-0.70%) | 7.29 | 6.96 | 85,765 |
| APAM | 36.18▼ | -0.39 (-1.07%) | 36.75 | 35.60 | 772,670 |
| APCB | 29.43▼ | -0.01 (-0.03%) | 29.44 | 29.39 | 59,664 |
| ARI | 10.55▼ | -0.08 (-0.75%) | 10.71 | 10.51 | 1,538,078 |
| ARIS | 19.30▼ | -0.01 (-0.05%) | 19.605 | 19.0465 | 1,033,902 |
| ARQQ | 13.32▼ | -0.65 (-4.65%) | 14.25 | 13.17 | 153,555 |
| ARX | 13.17▼ | -0.24 (-1.79%) | 13.64 | 13.02 | 1,041,607 |
| ASC | 15.74▼ | -0.01 (-0.06%) | 15.86 | 15.54 | 435,124 |
| ASGN | 38.40▼ | -0.65 (-1.66%) | 39.03 | 38.23 | 454,865 |
| ASPI | 4.21▼ | -0.08 (-1.86%) | 4.43 | 4.20 | 2,278,228 |
| ATEX | 40.37▼ | -0.02 (-0.05%) | 41.40 | 39.75 | 237,481 |
| ATHR | 2.135▲ | +0.125 (+6.22%) | 2.3499 | 2.05 | 9,448 |
| ATO | 187.81▼ | -1.16 (-0.61%) | 190.00 | 187.56 | 614,154 |
| AUAU | 40.4554▼ | -0.3196 (-0.78%) | 40.8655 | 38.1557 | 1,641 |
| AUST | 1.50▼ | -0.04 (-2.60%) | 1.53 | 1.47 | 78,159 |
| AUTL | 1.39▼ | -0.02 (-1.42%) | 1.425 | 1.3818 | 1,298,225 |
| AVA | 41.00▼ | -0.34 (-0.82%) | 41.34 | 40.96 | 409,016 |
| AVGB | 50.7648▼ | -0.05 (-0.10%) | 50.79 | 50.76 | 1,328 |
| AVSF | 46.81▼ | -0.055 (-0.12%) | 46.835 | 46.77 | 2,062,761 |
| AXIA | 11.46▼ | -0.05 (-0.43%) | 11.5977 | 11.4226 | 2,547,877 |
| AXS | 101.46▼ | -0.21 (-0.21%) | 101.90 | 100.645 | 524,703 |
| AZTA | 22.59▼ | -0.04 (-0.18%) | 23.12 | 22.525 | 961,297 |
| B | 41.08▼ | -0.56 (-1.34%) | 41.87 | 40.54 | 8,530,710 |
| BAIG | 2.8503▼ | -0.1015 (-3.44%) | 3.06 | 2.811 | 152,679 |
| BAM | 44.22▼ | -0.23 (-0.52%) | 44.52 | 43.90 | 3,148,009 |
| BAP | 338.83▼ | -1.15 (-0.34%) | 343.52 | 337.262 | 180,692 |
| BAR | 45.85▼ | -0.18 (-0.39%) | 46.22 | 45.76 | 389,215 |
| BARK | 9.85▼ | -0.07 (-0.71%) | 9.97 | 9.7384 | 56,822 |
| BBAG | 46.015▼ | -0.075 (-0.16%) | 46.06 | 45.9557 | 31,175 |
| BBAI | 3.51▼ | -0.07 (-1.96%) | 3.65 | 3.50 | 17,901,441 |
| BBBS | 50.985▼ | -0.065 (-0.13%) | 51.03 | 50.95 | 26,490 |
| BBCQ | 10.03▲ | +0.02 (+0.20%) | 10.04 | 10.025 | 77,898 |
| BBW | 37.28▼ | -0.79 (-2.08%) | 38.27 | 37.12 | 240,467 |
| BCD | 35.79▲ | +0.15 (+0.42%) | 35.94 | 35.68 | 42,398 |
| BFS | 33.03▼ | -0.05 (-0.15%) | 33.49 | 32.75 | 49,899 |
| BGR | 16.56▲ | +0.02 (+0.12%) | 16.60 | 16.39 | 83,223 |
| BGRN | 47.314▼ | -0.051 (-0.11%) | 47.36 | 47.27 | 22,049 |
| BHC | 5.41▲ | +0.06 (+1.12%) | 5.435 | 5.33 | 735,274 |
| BHP | 72.79▼ | -0.45 (-0.61%) | 73.57 | 72.30 | 2,099,596 |
| BIO | 278.85▼ | -1.14 (-0.41%) | 280.78 | 276.55 | 272,845 |
| BIRD | 2.59▼ | -0.07 (-2.63%) | 2.825 | 2.48 | 234,558 |
| BIV | 76.92▼ | -0.16 (-0.21%) | 77.0111 | 76.76 | 2,004,087 |
| BKAG | 42.02▼ | -0.05 (-0.12%) | 42.07 | 42.00 | 87,243 |
| BKD | 13.89▼ | -0.06 (-0.43%) | 14.085 | 13.66 | 1,902,154 |
| BKFI | 23.94▼ | -0.0153 (-0.06%) | 23.95 | 23.88 | 88,371 |
| BLFS | 19.27▼ | -0.24 (-1.23%) | 19.4699 | 18.9601 | 161,223 |
| BLK | 959.41▼ | -7.15 (-0.74%) | 966.0899 | 955.00 | 450,552 |
| BLND | 1.93▼ | -0.07 (-3.50%) | 2.054 | 1.93 | 4,301,354 |
| BLTD | 25.2649▼ | -0.0351 (-0.14%) | 25.29 | 25.25 | 15,165 |
| BLV | 68.82▼ | -0.06 (-0.09%) | 68.995 | 68.69 | 1,124,518 |
| BMEA | 1.51▼ | -0.03 (-1.95%) | 1.55 | 1.49 | 1,352,972 |
| BN | 40.76▼ | -0.13 (-0.32%) | 41.06 | 40.55 | 3,248,403 |
| BND | 73.47▼ | -0.11 (-0.15%) | 73.5599 | 73.4241 | 9,843,301 |
| BOND | 92.18▼ | -0.05 (-0.05%) | 92.245 | 92.042 | 444,146 |
| BOTJ | 21.06▼ | -0.0399 (-0.19%) | 21.10 | 20.5001 | 13,175 |
| BOTT | 45.6674▼ | -0.7742 (-1.67%) | 46.02 | 45.4889 | 10,609 |
| BRTR | 50.1059▼ | -0.0391 (-0.08%) | 50.17 | 50.08 | 53,265 |
| BSBK | 8.71▼ | -0.04 (-0.46%) | 8.74 | 8.2671 | 6,521 |
| BSCS | 20.43▼ | -0.015 (-0.07%) | 20.44 | 20.42 | 813,831 |
| BSCU | 16.73▼ | -0.02 (-0.12%) | 16.74 | 16.71 | 712,148 |
| BSCV | 16.47▼ | -0.025 (-0.15%) | 16.50 | 16.46 | 527,813 |
| BSCW | 20.62▼ | -0.0215 (-0.10%) | 20.64 | 20.59 | 221,293 |
| BSCX | 21.19▼ | -0.0343 (-0.16%) | 21.22 | 21.17 | 197,583 |
| BSCY | 20.75▼ | -0.0313 (-0.15%) | 20.785 | 20.725 | 104,950 |
| BSCZ | 20.5657▼ | -0.0393 (-0.19%) | 20.61 | 20.5657 | 100,481 |