Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Jun 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPG | 17.13▲ | +0.01 (+0.06%) | 18.055 | 17.13 | 23,074 |
| ABCB | 87.36▼ | -0.23 (-0.26%) | 88.56 | 87.01 | 315,426 |
| ABEQ | 37.4981▲ | +0.0912 (+0.24%) | 37.5101 | 37.47 | 14,330 |
| ABG | 196.20▼ | -0.85 (-0.43%) | 200.675 | 195.10 | 216,481 |
| ACFN | 16.33▲ | +0.03 (+0.18%) | 16.40 | 15.85 | 7,328 |
| ACGL | 92.04▲ | +0.86 (+0.94%) | 92.81 | 91.585 | 2,147,072 |
| ACHV | 5.10▲ | +0.25 (+5.15%) | 5.43 | 4.94 | 2,896,824 |
| ACT | 42.72▲ | +0.33 (+0.78%) | 43.01 | 41.955 | 254,819 |
| ACVA | 6.37▼ | -0.11 (-1.70%) | 6.515 | 6.305 | 1,626,655 |
| ADM | 76.29▲ | +1.19 (+1.58%) | 76.52 | 74.5201 | 2,218,905 |
| ADV | 35.84▲ | +1.03 (+2.96%) | 37.40 | 34.81 | 178,547 |
| AEO | 17.79▼ | -0.02 (-0.11%) | 17.855 | 17.53 | 2,993,343 |
| AFBI | 22.515▼ | -0.015 (-0.07%) | 22.52 | 22.51 | 2,495 |
| AFK | 26.79▲ | +0.2279 (+0.86%) | 26.9324 | 26.4518 | 23,042 |
| AFL | 116.55▲ | +1.08 (+0.94%) | 117.72 | 115.4275 | 1,458,447 |
| AGBK | 6.94▲ | +0.01 (+0.14%) | 7.045 | 6.80 | 284,321 |
| AGRZ | 0.338▼ | -0.01 (-2.87%) | 0.3469 | 0.3237 | 102,729 |
| AGZD | 22.65▲ | +0.005 (+0.02%) | 22.69 | 22.62 | 94,828 |
| AIMD | 1.86▲ | +0.03 (+1.64%) | 2.04 | 1.84 | 45,687 |
| AIZ | 261.58▲ | +1.72 (+0.66%) | 265.51 | 260.28 | 272,512 |
| AKTX | 11.23▲ | +0.29 (+2.65%) | 11.7918 | 10.56 | 204,550 |
| ALG | 161.05▼ | -0.30 (-0.19%) | 162.95 | 159.60 | 158,199 |
| ALH | 26.44▼ | -0.45 (-1.67%) | 27.115 | 26.44 | 543,567 |
| ALLR | 1.36▼ | -0.07 (-4.90%) | 1.51 | 1.27 | 153,189 |
| ALRS | 29.76▲ | +0.08 (+0.27%) | 30.185 | 29.68 | 269,532 |
| ALTG | 7.52▼ | -0.15 (-1.96%) | 7.835 | 7.515 | 221,038 |
| AMBO | 2.25▼ | -0.10 (-4.26%) | 2.30 | 2.16 | 61,360 |
| AMBQ | 88.56▼ | -1.92 (-2.12%) | 91.03 | 84.78 | 657,873 |
| AMG | 357.31▲ | +4.41 (+1.25%) | 357.995 | 349.00 | 262,151 |
| AMIX | 0.3798▲ | +0.0156 (+4.28%) | 0.3849 | 0.36 | 584,453 |
| AMP | 471.41▲ | +3.98 (+0.85%) | 474.665 | 467.13 | 456,828 |
| AMSS | 1.86▼ | -0.25 (-11.85%) | 2.085 | 1.8154 | 121,606 |
| AMZA | 45.0811▼ | -0.4189 (-0.92%) | 45.31 | 44.55 | 28,463 |
| ANL | 10.40▲ | +0.30 (+2.97%) | 11.80 | 10.26 | 206,596 |
| ANNX | 5.04▲ | +0.14 (+2.86%) | 5.165 | 4.935 | 3,039,327 |
| AOUT | 9.97▼ | -0.16 (-1.58%) | 10.12 | 9.75 | 46,747 |
| APIE | 38.7675▼ | -0.1125 (-0.29%) | 38.94 | 38.54 | 41,891 |
| APT | 5.31▼ | -0.12 (-2.21%) | 5.46 | 5.27 | 86,463 |
| APVO | 4.75▲ | +0.08 (+1.71%) | 4.78 | 4.68 | 12,508 |
| AQWA | 19.008▼ | -0.1374 (-0.72%) | 19.08 | 18.94 | 11,834 |
| AREN | 1.14▲ | +0.09 (+8.57%) | 1.20 | 1.0816 | 103,212 |
| ARTC | 9.92▲ | +0.01 (+0.10%) | 9.93 | 9.92 | 276,252 |
| ASH | 67.69▼ | -0.23 (-0.34%) | 68.255 | 67.30 | 506,079 |
| ATHE | 4.93▲ | +0.05 (+1.02%) | 4.95 | 4.90 | 7,156 |
| ATHR | 3.08▲ | +0.13 (+4.41%) | 3.285 | 2.9501 | 15,852 |
| ATRC | 28.44▼ | -0.36 (-1.25%) | 28.98 | 28.23 | 696,466 |
| ATYR | 0.4702▲ | +0.0197 (+4.37%) | 0.4867 | 0.453 | 1,861,004 |
| AUSF | 48.40▲ | +0.01 (+0.02%) | 48.64 | 48.33 | 43,686 |
| AVNT | 37.28▼ | -0.38 (-1.01%) | 37.88 | 36.81 | 665,615 |
| AWI | 156.84▼ | -1.04 (-0.66%) | 158.00 | 154.99 | 187,876 |
| AXTI | 92.44▲ | +7.87 (+9.31%) | 95.79 | 84.41 | 11,897,744 |
| AYTU | 2.25▼ | -0.06 (-2.60%) | 2.3196 | 2.17 | 25,927 |
| AZN | 176.43▲ | +1.50 (+0.86%) | 177.43 | 175.11 | 1,409,388 |
| BASV | 30.3838▲ | +0.1133 (+0.37%) | 30.45 | 30.38 | 39,654 |
| BATRA | 55.29▲ | +0.79 (+1.45%) | 55.77 | 54.45 | 62,855 |
| BCAB | 3.62▼ | -0.035 (-0.96%) | 4.2199 | 3.45 | 197,054 |
| BCV | 26.11▲ | +0.045 (+0.17%) | 26.305 | 26.10 | 7,094 |
| BDVG | 14.3235▲ | +0.0454 (+0.32%) | 14.3394 | 14.3235 | 1,063 |
| BELFA | 270.52▲ | +4.75 (+1.79%) | 271.00 | 250.95 | 170,617 |
| BELFB | 304.33▲ | +7.94 (+2.68%) | 305.10 | 296.39 | 237,305 |
| BGR | 14.74▲ | +0.12 (+0.82%) | 14.82 | 14.63 | 156,915 |
| BHM | 9.49▲ | +0.41 (+4.52%) | 9.50 | 9.1575 | 10,706 |
| BIIB | 199.71▲ | +3.13 (+1.59%) | 200.975 | 194.74 | 1,603,378 |
| BILL | 31.96▼ | -0.51 (-1.57%) | 33.57 | 31.467 | 2,238,939 |
| BIOX | 0.3796▲ | +0.0067 (+1.80%) | 0.401 | 0.375 | 157,098 |
| BKDV | 33.48▲ | +0.16 (+0.48%) | 33.535 | 33.39 | 255,530 |
| BKMI | 26.3351▲ | +0.0151 (+0.06%) | 26.39 | 26.32 | 110,690 |
| BKR | 59.15▲ | +0.74 (+1.27%) | 59.42 | 57.495 | 8,055,008 |
| BLRX | 3.24▲ | +0.08 (+2.53%) | 3.365 | 3.1472 | 11,900 |
| BMRA | 1.85▲ | +0.06 (+3.35%) | 2.09 | 1.82 | 21,312 |
| BMY | 54.70▲ | +0.70 (+1.30%) | 54.73 | 53.995 | 11,065,156 |
| BNBX | 0.4259▲ | +0.0227 (+5.63%) | 0.4483 | 0.4051 | 66,426 |
| BNKK | 1.54▼ | -0.08 (-4.94%) | 1.62 | 1.50 | 228,839 |
| BNY | 146.44▲ | +2.81 (+1.96%) | 146.57 | 144.665 | 3,226,919 |
| BOLT | 4.01▲ | +0.02 (+0.50%) | 4.0699 | 3.75 | 52,862 |
| BOSC | 4.33▼ | -0.03 (-0.69%) | 4.36 | 4.28 | 18,063 |
| BRID | 6.7566▲ | +0.0466 (+0.69%) | 6.7566 | 6.7566 | 450 |
| BRSP | 5.50▼ | -0.04 (-0.72%) | 5.59 | 5.48 | 1,762,539 |
| BRT | 14.86▼ | -0.03 (-0.20%) | 14.89 | 14.7401 | 20,450 |
| BRTX | 0.409▼ | -0.0006 (-0.15%) | 0.4281 | 0.3901 | 646,845 |
| BSAC | 32.88▲ | +0.24 (+0.74%) | 33.255 | 32.74 | 351,320 |
| BSBR | 5.31▲ | +0.11 (+2.12%) | 5.35 | 5.27 | 1,294,932 |
| BTCS | 1.11▲ | +0.01 (+0.91%) | 1.225 | 1.105 | 990,353 |
| BTGD | 22.15▲ | +0.30 (+1.37%) | 22.64 | 22.09 | 38,695 |
| BTOC | 0.28▲ | +0.0189 (+7.24%) | 0.32 | 0.275 | 201,867 |
| BWOW | 13.5676▼ | -0.0371 (-0.27%) | 13.5676 | 13.5676 | 1 |
| BXDC | 21.62▼ | -0.52 (-2.35%) | 22.57 | 21.315 | 994,435 |
| C | 145.67▲ | +2.61 (+1.82%) | 146.36 | 144.48 | 10,263,104 |
| CAH | 222.74▲ | +0.97 (+0.44%) | 228.45 | 222.28 | 1,620,686 |
| CALC | 0.7811▲ | +0.0257 (+3.40%) | 0.8296 | 0.7559 | 28,658 |
| CALY | 18.02▼ | -0.20 (-1.10%) | 18.36 | 17.845 | 3,152,026 |
| CAMP | 4.20▲ | +0.07 (+1.69%) | 4.30 | 3.98 | 116,072 |
| CANG | 0.231▲ | +0.041 (+21.58%) | 0.2649 | 0.2059 | 9,536,492 |
| CAR | 186.28▼ | -2.15 (-1.14%) | 189.94 | 184.50 | 286,279 |
| CARS | 9.89▼ | -0.06 (-0.60%) | 10.10 | 9.74 | 520,776 |
| CART | 44.27▼ | -0.28 (-0.63%) | 45.015 | 43.715 | 3,429,955 |
| CB | 325.20▲ | +1.80 (+0.56%) | 330.03 | 324.57 | 1,744,628 |
| CBT | 90.70▼ | -1.10 (-1.20%) | 93.15 | 90.11 | 848,373 |
| CCEL | 3.785▼ | -0.265 (-6.54%) | 3.785 | 3.785 | 574 |
| CCM | 5.35▲ | +0.03 (+0.56%) | 5.52 | 5.29 | 3,316 |