Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Oct 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADX | 11.80▲ | +0.29 (+2.52%) | 11.99 | 11.25 | 1,895,156 |
| ABR | 3.49▲ | +0.02 (+0.58%) | 3.59 | 3.45 | 5,889,600 |
| ACH | 0.47▲ | +0.019 (+4.21%) | 0.50 | 0.44 | 2,316,500 |
| ACHV | 7.03▲ | +0.02 (+0.29%) | 7.23 | 6.89 | 1,056,400 |
| ACR | 10.30▲ | +0.01 (+0.10%) | 10.57 | 10.09 | 30,200 |
| ADM | 82.21▼ | -0.26 (-0.32%) | 82.89 | 81.25 | 2,185,300 |
| ADVB | 6.38▲ | +0.04 (+0.63%) | 6.74 | 6.38 | 15,387 |
| AEIS | 302.77▲ | +5.48 (+1.84%) | 307.88 | 300.14 | 493,000 |
| AENT | 4.60▼ | -0.09 (-1.92%) | 4.77 | 4.5801 | 19,008 |
| AERT | 7.23▲ | +0.48 (+7.11%) | 7.30 | 6.91 | 2,268 |
| AESI | 12.71▼ | -0.01 (-0.08%) | 13.12 | 12.51 | 3,381,082 |
| AEVA | 14.57▲ | +0.27 (+1.89%) | 14.89 | 14.4017 | 1,204,050 |
| AFK | 26.96▲ | +0.02 (+0.07%) | 27.22 | 26.78 | 196,000 |
| AGQI | 18.19▼ | -0.044 (-0.24%) | 18.23 | 18.19 | 1,100 |
| AHLT | 31.47▼ | -0.19 (-0.60%) | 31.49 | 31.33 | 6,625 |
| AIOS | 11.88▼ | -0.27 (-2.22%) | 11.88 | 11.085 | 6,766 |
| AIP | 24.13▲ | +0.16 (+0.67%) | 24.39 | 23.765 | 478,475 |
| AIRG | 4.21▲ | +0.01 (+0.24%) | 4.3599 | 4.10 | 40,733 |
| AIRI | 2.585▲ | +0.115 (+4.66%) | 2.655 | 2.5371 | 4,552 |
| AIRJ | 3.82▲ | +0.04 (+1.06%) | 3.87 | 3.78 | 659,725 |
| AISP | 2.11▲ | +0.09 (+4.46%) | 2.21 | 2.045 | 1,333,829 |
| AKBA | 0.8785▼ | -0.032 (-3.51%) | 0.909 | 0.875 | 6,165,662 |
| ALGM | 38.76▲ | +0.30 (+0.78%) | 39.29 | 37.98 | 3,285,743 |
| ALHC | 8.37▼ | -0.13 (-1.53%) | 8.735 | 8.18 | 10,740,475 |
| ALPS | 0.3857▼ | -0.0143 (-3.58%) | 0.39 | 0.3701 | 13,996 |
| AMAX | 7.505▼ | -0.005 (-0.07%) | 7.54 | 7.47 | 19,202 |
| AMPX | 9.47▲ | +0.02 (+0.21%) | 9.77 | 9.415 | 4,543,621 |
| AN | 158.14▼ | -3.53 (-2.18%) | 161.67 | 156.05 | 723,100 |
| ANDG | 57.12▲ | +1.12 (+2.00%) | 57.695 | 56.22 | 249,597 |
| ANF | 141.39▼ | -0.01 (-0.01%) | 144.49 | 139.51 | 1,101,800 |
| APIE | 39.07▼ | -0.07 (-0.18%) | 39.27 | 38.89 | 33,993 |
| APLD | 25.34▲ | +0.64 (+2.59%) | 25.89 | 24.815 | 22,690,488 |
| APWC | 1.3001▼ | -0.0549 (-4.05%) | 1.3085 | 1.3001 | 926 |
| APXT | 10.145▲ | +0.005 (+0.05%) | 10.145 | 10.145 | 426 |
| AQMS | 2.105▲ | +0.005 (+0.24%) | 2.12 | 2.10 | 18,744 |
| ARB | 30.0135▲ | +0.0335 (+0.11%) | 30.07 | 30.0135 | 43,522 |
| ARDC | 11.42▲ | +0.09 (+0.79%) | 11.435 | 11.355 | 111,673 |
| ARE | 45.92▲ | +0.04 (+0.09%) | 47.12 | 45.79 | 1,736,100 |
| ARRY | 4.06▲ | +0.16 (+4.10%) | 4.105 | 3.94 | 6,718,758 |
| ARTNA | 33.69▲ | +0.25 (+0.75%) | 34.07 | 33.503 | 20,224 |
| ASHS | 40.34▼ | -0.06 (-0.15%) | 40.34 | 40.30 | 400 |
| ASLE | 4.97▲ | +0.02 (+0.40%) | 5.10 | 4.95 | 364,034 |
| ASTC | 6.84▲ | +0.13 (+1.94%) | 7.3796 | 6.57 | 31,668 |
| ATCH | 0.1823▲ | +0.0043 (+2.42%) | 0.1825 | 0.175 | 1,403,653 |
| ATR | 120.25▼ | -0.36 (-0.30%) | 121.13 | 118.86 | 721,500 |
| AWK | 128.04▲ | +0.20 (+0.16%) | 128.99 | 127.02 | 2,067,400 |
| AWP | 10.12▲ | +0.08 (+0.80%) | 10.14 | 10.00 | 116,492 |
| BABA | 109.26▼ | -1.54 (-1.39%) | 110.16 | 108.0505 | 7,190,598 |
| BABO | 7.14▼ | -0.073 (-1.01%) | 7.18 | 7.085 | 30,175 |
| BABU | 8.9645▼ | -0.2646 (-2.87%) | 9.21 | 8.7804 | 29,924 |
| BABX | 16.70▼ | -0.47 (-2.74%) | 17.04 | 16.34 | 514,209 |
| BAH | 68.14▼ | -0.47 (-0.69%) | 68.82 | 67.71 | 1,621,600 |
| BAK | 1.67▲ | +0.06 (+3.73%) | 1.71 | 1.64 | 869,897 |
| BANL | 4.49▼ | -0.08 (-1.75%) | 4.55 | 4.45 | 4,346 |
| BC | 64.98▲ | +0.15 (+0.23%) | 66.21 | 64.64 | 578,041 |
| BEEP | 2.85▼ | -0.02 (-0.70%) | 2.94 | 2.835 | 31,927 |
| BETA | 20.90▲ | +0.20 (+0.97%) | 21.56 | 20.2201 | 1,499,156 |
| BETR | 11.21▲ | +0.08 (+0.72%) | 11.6395 | 10.82 | 697,114 |
| BFS | 29.90▲ | +0.35 (+1.18%) | 30.02 | 29.48 | 98,600 |
| BGH | 12.97▲ | +0.12 (+0.93%) | 13.2724 | 12.85 | 78,062 |
| BHAV | 10.03▲ | +0.005 (+0.05%) | 10.03 | 10.025 | 1,697 |
| BIT | 11.24▲ | +0.14 (+1.26%) | 11.24 | 11.035 | 842,942 |
| BJDX | 0.8107▲ | +0.0495 (+6.50%) | 0.8399 | 0.7634 | 6,842,095 |
| BKMI | 24.95▲ | +0.0426 (+0.17%) | 25.00 | 24.90 | 464,465 |
| BKR | 57.13▼ | -0.25 (-0.44%) | 57.61 | 56.15 | 4,548,700 |
| BMY | 59.59▲ | +0.78 (+1.33%) | 59.60 | 58.64 | 9,885,400 |
| BNDS | 48.68▲ | +0.078 (+0.16%) | 48.7899 | 48.61 | 18,993 |
| BNKK | 1.56▲ | +0.03 (+1.96%) | 1.60 | 1.50 | 93,972 |
| BOND | 86.65▲ | +0.26 (+0.30%) | 86.74 | 86.4701 | 1,363,500 |
| BOT | 30.73▼ | -1.08 (-3.40%) | 34.81 | 30.59 | 503,463 |
| BR | 158.66▼ | -0.42 (-0.26%) | 160.49 | 157.52 | 569,500 |
| BRLS | 1.23▲ | +0.015 (+1.23%) | 1.25 | 1.23 | 1,379 |
| BRUN | 15.17▲ | +0.84 (+5.86%) | 16.2458 | 14.79 | 5,148,111 |
| BSL | 12.96▲ | +0.04 (+0.31%) | 12.96 | 12.9101 | 39,527 |
| BSRR | 39.48▲ | +0.09 (+0.23%) | 39.88 | 39.44 | 31,200 |
| BST | 51.04▲ | +0.52 (+1.03%) | 51.19 | 50.28 | 149,259 |
| BSTS | 24.81▲ | +0.01 (+0.04%) | 24.84 | 24.805 | 8,920 |
| BTU | 25.43▼ | -0.07 (-0.27%) | 25.51 | 24.545 | 1,952,901 |
| BUDA | 7.499▲ | +0.299 (+4.15%) | 7.625 | 7.30 | 1,900 |
| BURL | 276.43▲ | +4.62 (+1.70%) | 279.88 | 271.85 | 943,428 |
| BWIN | 31.83▼ | -0.07 (-0.22%) | 31.90 | 31.81 | 1,688,738 |
| BXP | 59.79▲ | +0.42 (+0.71%) | 60.20 | 59.27 | 1,133,500 |
| CAE | 23.73▲ | +0.02 (+0.08%) | 23.93 | 23.43 | 675,200 |
| CAF | 17.72▲ | +0.10 (+0.57%) | 17.74 | 17.5201 | 7,219 |
| CBON | 24.15▲ | +0.005 (+0.02%) | 24.17 | 24.13 | 2,100 |
| CBT | 77.11▼ | -0.27 (-0.35%) | 77.74 | 76.64 | 419,000 |
| CCS | 58.89▲ | +0.76 (+1.31%) | 59.665 | 57.71 | 180,205 |
| CCSI | 36.35▼ | -0.03 (-0.08%) | 36.48 | 35.73 | 87,499 |
| CDE | 17.17▲ | +0.12 (+0.70%) | 17.39 | 16.77 | 25,130,800 |
| CDIO | 2.00▼ | -0.06 (-2.91%) | 2.07 | 1.98 | 20,768 |
| CDNL | 28.72▲ | +0.01 (+0.03%) | 29.77 | 28.40 | 262,441 |
| CE | 44.85▼ | -0.68 (-1.49%) | 46.09 | 44.46 | 1,274,500 |
| CHEF | 111.21▲ | +0.14 (+0.13%) | 114.30 | 110.38 | 664,300 |
| CHGA | 2.37▲ | +0.08 (+3.49%) | 2.38 | 2.1701 | 45,176 |
| CHIQ | 15.77▼ | -0.02 (-0.13%) | 15.80 | 15.70 | 4,600 |
| CHRD | 137.53▼ | -1.58 (-1.14%) | 139.54 | 137.06 | 569,300 |
| CION | 6.95▲ | +0.02 (+0.29%) | 6.99 | 6.875 | 242,795 |
| CISO | 0.2084▲ | +0.0067 (+3.32%) | 0.2091 | 0.2015 | 98,710 |
| CMTG | 1.21▲ | +0.03 (+2.54%) | 1.23 | 1.175 | 576,519 |
| COLA | 5.16▲ | +2.30 (+80.42%) | 5.55 | 4.54 | 2,984,100 |