Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Jul 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADX | 19.23▲ | +0.51 (+2.72%) | 19.91 | 18.25 | 681,766 |
| AAP | 55.41▲ | +0.10 (+0.18%) | 55.86 | 53.84 | 1,734,589 |
| AAUS | 60.275▲ | +0.2322 (+0.39%) | 60.275 | 60.15 | 2,612 |
| ABTC | 5.40▲ | +0.115 (+2.18%) | 5.58 | 5.0501 | 1,629,819 |
| ACCS | 6.92▲ | +0.07 (+1.02%) | 6.9892 | 6.88 | 4,587 |
| ACFN | 18.05▼ | -0.2499 (-1.37%) | 18.2878 | 18.05 | 3,226 |
| ACYS | 20.44▲ | +0.04 (+0.20%) | 20.4687 | 20.38 | 241,305 |
| AD | 34.16▲ | +0.14 (+0.41%) | 34.395 | 33.71 | 166,288 |
| ADAM | 9.15▲ | +0.09 (+0.99%) | 9.26 | 9.105 | 736,114 |
| ADEA | 27.94▲ | +0.26 (+0.94%) | 28.265 | 27.43 | 986,284 |
| ADIV | 18.99▲ | +0.07 (+0.37%) | 19.06 | 18.95 | 2,162 |
| ADNT | 19.26▲ | +0.06 (+0.31%) | 19.60 | 18.89 | 759,823 |
| ADP | 246.44▼ | -4.61 (-1.84%) | 247.8099 | 243.29 | 2,191,171 |
| ADTN | 12.60▲ | +0.17 (+1.37%) | 12.9002 | 12.50 | 917,408 |
| AEF | 9.06▲ | +0.12 (+1.34%) | 9.0899 | 8.98 | 127,015 |
| AEI | 1.21▼ | -0.0551 (-4.36%) | 1.27 | 1.20 | 15,326 |
| AENT | 5.92▼ | -0.06 (-1.00%) | 5.97 | 5.875 | 6,431 |
| AEO | 16.15▲ | +0.12 (+0.75%) | 16.23 | 15.74 | 4,696,288 |
| AFLG | 43.74▲ | +0.13 (+0.30%) | 43.77 | 43.5774 | 81,304 |
| AFOS | 45.0316▲ | +0.6707 (+1.51%) | 46.46 | 44.84 | 13,663 |
| AFSC | 37.9851▲ | +0.1508 (+0.40%) | 37.9851 | 37.9851 | 140 |
| AGGH | 20.045▲ | +0.07 (+0.35%) | 20.06 | 20.0145 | 119,282 |
| AGGY | 43.08▲ | +0.09 (+0.21%) | 43.14 | 43.04 | 70,455 |
| AGRZ | 0.396▲ | +0.0162 (+4.27%) | 0.40 | 0.3801 | 15,908 |
| AIFD | 52.11▲ | +0.62 (+1.20%) | 52.23 | 51.7301 | 4,019 |
| AINT | 28.7546▲ | +0.1736 (+0.61%) | 28.765 | 28.7546 | 273 |
| AIRJ | 4.01▲ | +0.05 (+1.26%) | 4.1883 | 3.9547 | 847,871 |
| AIXI | 1.74▲ | +0.05 (+2.96%) | 1.80 | 1.61 | 127,887 |
| ALK | 46.87▲ | +0.07 (+0.15%) | 47.66 | 46.10 | 2,300,727 |
| ALM | 15.79▲ | +0.775 (+5.16%) | 16.125 | 15.61 | 5,017,459 |
| ALV | 121.48▼ | -0.40 (-0.33%) | 121.88 | 120.10 | 742,988 |
| AMAN | 10.12▲ | +0.015 (+0.15%) | 10.125 | 10.0899 | 32,543 |
| AMCR | 42.78▲ | +0.35 (+0.82%) | 42.90 | 42.18 | 2,907,432 |
| AMN | 32.50▼ | -1.48 (-4.36%) | 33.34 | 32.205 | 912,309 |
| AMRZ | 49.77▲ | +0.67 (+1.36%) | 51.25 | 49.685 | 2,758,279 |
| AMTX | 1.66▲ | +0.07 (+4.40%) | 1.67 | 1.606 | 1,548,603 |
| AMWL | 10.88▼ | -0.13 (-1.18%) | 11.4499 | 10.61 | 207,104 |
| AMYY | 15.4372▲ | +0.1071 (+0.70%) | 15.50 | 15.4372 | 11,675 |
| ANEL | 23.97▲ | +0.35 (+1.48%) | 24.82 | 22.96 | 186,384 |
| ANNA | 3.36▼ | -0.06 (-1.75%) | 3.435 | 3.20 | 176,606 |
| AOHY | 11.04▲ | +0.015 (+0.14%) | 11.06 | 11.03 | 26,853 |
| APLM | 15.70▲ | +1.49 (+10.49%) | 16.90 | 14.30 | 166,585 |
| APMU | 24.895▲ | +0.025 (+0.10%) | 24.92 | 24.895 | 10,612 |
| AQWA | 19.35▲ | +0.16 (+0.83%) | 19.37 | 19.32 | 2,870 |
| ARAY | 0.264▼ | -0.0083 (-3.05%) | 0.29 | 0.2569 | 1,112,633 |
| ARCC | 18.79▲ | +0.15 (+0.80%) | 18.855 | 18.6824 | 3,264,520 |
| ARHS | 7.83▲ | +0.10 (+1.29%) | 7.945 | 7.66 | 696,492 |
| ARTY | 69.96▲ | +0.31 (+0.45%) | 70.50 | 69.32 | 317,010 |
| AS | 34.31▲ | +0.16 (+0.47%) | 35.18 | 34.03 | 2,195,429 |
| ASC | 16.18▲ | +0.35 (+2.21%) | 16.52 | 16.07 | 459,199 |
| ASH | 66.74▲ | +0.82 (+1.24%) | 66.95 | 65.975 | 397,780 |
| ASPI | 4.70▲ | +0.11 (+2.40%) | 4.9199 | 4.675 | 2,904,701 |
| ASTL | 3.66▲ | +0.05 (+1.39%) | 3.76 | 3.64 | 358,983 |
| ASTS | 68.82▲ | +1.24 (+1.83%) | 72.17 | 68.64 | 9,554,581 |
| ATCX | 3.65▲ | +0.01 (+0.27%) | 3.74 | 3.65 | 1,657 |
| ATLC | 97.83▲ | +1.22 (+1.26%) | 100.63 | 96.445 | 146,718 |
| ATO | 178.45▼ | -1.05 (-0.58%) | 180.85 | 178.07 | 1,021,506 |
| ATXG | 3.89▲ | +0.21 (+5.71%) | 3.90 | 3.82 | 2,674 |
| AUGO | 57.07▲ | +3.56 (+6.65%) | 59.22 | 55.8156 | 1,018,744 |
| AUR | 6.13▲ | +0.08 (+1.32%) | 6.16 | 5.984 | 20,422,312 |
| AUST | 1.03▲ | +0.01 (+0.98%) | 1.11 | 1.03 | 61,658 |
| AVAL | 4.95▲ | +0.04 (+0.81%) | 5.035 | 4.88 | 372,007 |
| AVGV | 85.23▲ | +0.15 (+0.18%) | 85.72 | 85.19 | 58,585 |
| AVK | 12.94▲ | +0.07 (+0.54%) | 12.97 | 12.88 | 139,417 |
| AVMA | 72.7194▲ | +0.3168 (+0.44%) | 72.795 | 72.66 | 5,867 |
| AVOS | 26.9653▲ | +0.1152 (+0.43%) | 26.9653 | 26.9653 | 122 |
| AWAY | 18.275▲ | +0.05 (+0.27%) | 18.31 | 18.24 | 1,607 |
| AXIA | 10.29▲ | +0.08 (+0.78%) | 10.425 | 10.2501 | 1,340,734 |
| AYI | 327.48▲ | +2.12 (+0.65%) | 334.98 | 325.14 | 284,840 |
| AYTU | 2.20▲ | +0.02 (+0.92%) | 2.22 | 2.19 | 10,888 |
| BA | 217.11▲ | +1.60 (+0.74%) | 220.24 | 216.38 | 3,849,471 |
| BAP | 392.24▲ | +3.02 (+0.78%) | 397.145 | 389.70 | 259,783 |
| BATRK | 52.08▼ | -0.48 (-0.91%) | 52.82 | 51.80 | 366,978 |
| BBAR | 20.05▲ | +0.07 (+0.35%) | 20.935 | 19.67 | 323,462 |
| BBBL | 46.7609▲ | +0.0943 (+0.20%) | 46.80 | 46.76 | 816 |
| BBDO | 3.18▲ | +0.03 (+0.95%) | 3.24 | 3.1604 | 74,217 |
| BBGI | 22.70▲ | +0.70 (+3.18%) | 23.52 | 22.00 | 48,025 |
| BBHM | 11.87▲ | +0.02 (+0.17%) | 11.92 | 11.87 | 116,192 |
| BBSI | 38.46▼ | -0.51 (-1.31%) | 39.2622 | 37.85 | 210,756 |
| BBUC | 30.45▲ | +0.86 (+2.91%) | 30.81 | 29.755 | 246,199 |
| BBVA | 25.67▲ | +0.28 (+1.10%) | 25.97 | 25.575 | 1,114,669 |
| BCAT | 15.98▲ | +0.01 (+0.06%) | 16.075 | 15.90 | 918,847 |
| BCTK | 30.5273▲ | +0.5176 (+1.72%) | 30.72 | 30.39 | 8,133 |
| BCV | 24.81▲ | +0.06 (+0.24%) | 24.90 | 24.795 | 13,558 |
| BDC | 104.76▲ | +2.50 (+2.44%) | 105.39 | 102.30 | 593,867 |
| BDL | 40.75▲ | +0.40 (+0.99%) | 42.07 | 39.45 | 36,684 |
| BEAG | 10.665▲ | +0.025 (+0.23%) | 10.67 | 10.65 | 31,276 |
| BEDZ | 36.2202▲ | +0.2381 (+0.66%) | 36.26 | 36.2202 | 351 |
| BETR | 24.56▲ | +0.79 (+3.32%) | 25.21 | 24.13 | 160,982 |
| BFLX | 25.4627▲ | +0.1184 (+0.47%) | 25.53 | 25.3905 | 72,706 |
| BGCG | 26.6587▲ | +0.2624 (+0.99%) | 26.715 | 26.61 | 703 |
| BGI | 0.5494▼ | -0.0005 (-0.09%) | 0.5589 | 0.535 | 18,603 |
| BGIN | 1.90▼ | -0.04 (-2.06%) | 2.00 | 1.89 | 4,193 |
| BGY | 5.77▲ | +0.03 (+0.52%) | 5.78 | 5.75 | 91,314 |
| BH.A | 1,959.49▼ | -42.8201 (-2.14%) | 1,984.13 | 1,925.6801 | 7,646 |
| BHR | 2.08▼ | -0.02 (-0.95%) | 2.125 | 2.08 | 216,214 |
| BIAF | 0.7094▲ | +0.0095 (+1.36%) | 0.725 | 0.68 | 162,651 |
| BILD | 30.0842▲ | +0.0397 (+0.13%) | 30.0842 | 30.0842 | 10 |
| BINC | 52.02▲ | +0.02 (+0.04%) | 52.07 | 51.99 | 1,388,261 |
| BIOX | 0.35▲ | +0.009 (+2.64%) | 0.3572 | 0.3416 | 95,954 |