Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Aug 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 148.24▼ | -1.25 (-0.84%) | 149.33 | 147.34 | 1,004,386 |
| AAP | 53.52▲ | +0.57 (+1.08%) | 53.88 | 51.97 | 1,317,512 |
| ABIG | 35.9227▲ | +0.0141 (+0.04%) | 35.9701 | 35.9227 | 806 |
| ABNB | 180.095▼ | -4.885 (-2.64%) | 184.11 | 179.26 | 5,729,845 |
| ABTC | 6.93▲ | +0.01 (+0.14%) | 7.20 | 6.89 | 873,152 |
| ABTS | 1.30▼ | -0.02 (-1.52%) | 1.39 | 1.2604 | 23,209 |
| ACCO | 4.32▲ | +0.03 (+0.70%) | 4.34 | 4.22 | 306,538 |
| ACGR | 71.026▲ | +0.2346 (+0.33%) | 71.026 | 71.026 | 100 |
| ACR | 14.11▲ | +0.01 (+0.07%) | 14.56 | 14.06 | 22,750 |
| ACVT | 28.6468▲ | +0.0343 (+0.12%) | 28.6468 | 28.6468 | 16 |
| ACXP | 1.54▲ | +0.07 (+4.76%) | 1.61 | 1.495 | 169,430 |
| AD | 35.14▲ | +0.29 (+0.83%) | 35.20 | 34.85 | 77,101 |
| ADUS | 118.06▲ | +1.17 (+1.00%) | 118.58 | 115.93 | 183,202 |
| AEG | 9.40▲ | +0.01 (+0.11%) | 9.44 | 9.40 | 2,371,453 |
| AES | 14.71▲ | +0.01 (+0.07%) | 14.74 | 14.71 | 3,441,854 |
| AFGR | 37.6477▲ | +0.132 (+0.35%) | 37.75 | 37.6477 | 12,275 |
| AFLG | 45.06▲ | +0.18 (+0.40%) | 45.17 | 44.975 | 62,495 |
| AGGA | 24.895▲ | +0.0104 (+0.04%) | 24.9162 | 24.89 | 3,164 |
| AGGH | 19.86▲ | +0.005 (+0.03%) | 19.89 | 19.85 | 69,088 |
| AGIG | 0.87▼ | -0.02 (-2.25%) | 0.89 | 0.87 | 43,864 |
| AGPU | 8.04▲ | +0.03 (+0.37%) | 8.51 | 8.00 | 109,332 |
| AGQI | 18.8325▲ | +0.0277 (+0.15%) | 18.84 | 18.82 | 4,416 |
| AGRH | 26.215▲ | +0.005 (+0.02%) | 26.215 | 26.215 | 41 |
| AGRW | 33.1541▲ | +0.2204 (+0.67%) | 33.20 | 33.1541 | 447 |
| AIBU | 67.8873▲ | +1.3305 (+2.00%) | 68.26 | 67.565 | 4,590 |
| AIIA | 10.21▲ | +0.01 (+0.10%) | 10.21 | 10.21 | 1,040 |
| AIIR | 6.99▼ | -0.3527 (-4.80%) | 7.07 | 6.99 | 1,362 |
| AIOS | 12.48▼ | -0.97 (-7.21%) | 13.07 | 12.48 | 9,253 |
| AIV | 2.61▲ | +0.02 (+0.77%) | 2.63 | 2.59 | 684,942 |
| ALMS | 25.55▲ | +0.18 (+0.71%) | 26.0015 | 24.85 | 991,788 |
| ALTY | 12.3316▲ | +0.0416 (+0.34%) | 12.35 | 12.32 | 11,263 |
| AMPL | 12.38▼ | -0.31 (-2.44%) | 12.68 | 12.24 | 1,912,238 |
| AMRN | 14.06▲ | +0.05 (+0.36%) | 14.24 | 13.80 | 46,979 |
| ANPA | 4.22▼ | -0.25 (-5.59%) | 4.4509 | 4.10 | 4,175 |
| APLE | 15.73▲ | +0.16 (+1.03%) | 15.755 | 15.58 | 2,076,765 |
| APLU | 24.2994▲ | +0.0194 (+0.08%) | 24.34 | 24.29 | 27,605 |
| APPF | 196.77▼ | -6.25 (-3.08%) | 202.05 | 194.83 | 665,821 |
| APWC | 1.59▼ | -0.01 (-0.63%) | 1.59 | 1.51 | 5,814 |
| AQMS | 2.69▲ | +0.05 (+1.89%) | 2.74 | 2.65 | 11,186 |
| AQN | 5.77▼ | -0.04 (-0.69%) | 5.87 | 5.75 | 2,751,216 |
| ARBB | 4.15▼ | -0.05 (-1.19%) | 4.15 | 4.15 | 1,683 |
| ARHS | 9.65▼ | -0.19 (-1.93%) | 10.1324 | 9.485 | 1,157,735 |
| ARMP | 4.31▲ | +0.06 (+1.41%) | 4.42 | 3.96 | 122,750 |
| ARTV | 11.53▼ | -0.25 (-2.12%) | 12.10 | 11.51 | 275,200 |
| ASEC | 49.88▲ | +0.03 (+0.06%) | 49.88 | 49.88 | 37 |
| ASRV | 4.97▲ | +0.12 (+2.47%) | 5.11 | 4.91 | 47,981 |
| ATAI | 7.23▲ | +0.02 (+0.28%) | 7.23 | 7.22 | 3,828,659 |
| ATEN | 27.49▲ | +0.32 (+1.18%) | 27.81 | 27.14 | 999,030 |
| ATER | 0.4675▼ | -0.0215 (-4.40%) | 0.49 | 0.461 | 109,296 |
| ATR | 133.15▼ | -1.60 (-1.19%) | 134.47 | 132.42 | 231,639 |
| AURA | 7.75▼ | -0.29 (-3.61%) | 7.77 | 7.07 | 901,979 |
| AVXL | 3.41▼ | -0.10 (-2.85%) | 3.57 | 3.40 | 657,385 |
| AWK | 134.92▼ | -1.14 (-0.84%) | 136.39 | 134.20 | 2,527,745 |
| AWP | 11.73▲ | +0.12 (+1.03%) | 11.73 | 11.63 | 164,388 |
| AWX | 2.75▼ | -0.11 (-3.85%) | 2.78 | 2.6511 | 40,787 |
| BAVA | 17.1565▲ | +0.1806 (+1.06%) | 17.269 | 17.1565 | 1,276 |
| BBB | 30.1172▲ | +0.0538 (+0.18%) | 30.1172 | 30.1172 | 103 |
| BBHL | 17.67▲ | +0.0007 (+0.00%) | 17.70 | 17.64 | 10,226 |
| BBNX | 17.33▼ | -0.29 (-1.65%) | 17.52 | 16.76 | 613,508 |
| BCE | 23.13▼ | -0.24 (-1.03%) | 23.26 | 22.94 | 2,437,789 |
| BCGD | 26.975▲ | +0.0543 (+0.20%) | 26.99 | 26.975 | 1,279 |
| BCOR | 21.2923▼ | -0.1692 (-0.79%) | 21.2923 | 21.28 | 122 |
| BDJ | 9.89▼ | -0.03 (-0.30%) | 9.9368 | 9.86 | 416,893 |
| BFAP | 14.205▲ | +0.005 (+0.04%) | 14.205 | 14.205 | 100 |
| BFIX | 24.985▲ | +0.01 (+0.04%) | 25.0499 | 24.985 | 3,686 |
| BFLX | 26.3869▲ | +0.1137 (+0.43%) | 26.4673 | 26.37 | 177,592 |
| BGB | 11.30▼ | -0.04 (-0.35%) | 11.3395 | 11.28 | 133,658 |
| BHR | 2.03▲ | +0.02 (+1.00%) | 2.055 | 1.98 | 238,429 |
| BKD | 12.98▲ | +0.43 (+3.43%) | 13.145 | 12.40 | 6,543,978 |
| BKV | 26.11▼ | -0.40 (-1.51%) | 26.80 | 26.09 | 697,135 |
| BMM | 5.31▲ | +0.02 (+0.38%) | 5.58 | 4.50 | 986,388 |
| BODI | 6.40▲ | +0.11 (+1.75%) | 7.00 | 6.25 | 113,515 |
| BOLD | 2.78▲ | +0.03 (+1.09%) | 2.88 | 2.72 | 252,607 |
| BOUT | 45.7915▲ | +0.0256 (+0.06%) | 45.94 | 45.6801 | 970 |
| BRLS | 0.841▼ | -0.0382 (-4.34%) | 0.912 | 0.821 | 2,734 |
| BROS | 51.02▲ | +1.45 (+2.93%) | 51.48 | 49.72 | 4,290,942 |
| BSBK | 9.09▲ | +0.12 (+1.34%) | 9.0984 | 8.98 | 6,897 |
| BSIN | 1.39▼ | -0.04 (-2.80%) | 1.42 | 1.30 | 1,655,507 |
| BSMS | 23.4378▼ | -0.0072 (-0.03%) | 23.4499 | 23.42 | 46,703 |
| BSMZ | 25.115▲ | +0.03 (+0.12%) | 25.21 | 25.09 | 33,339 |
| BSSX | 25.5204▲ | +0.0304 (+0.12%) | 25.5899 | 25.47 | 11,474 |
| BSY | 35.73▼ | -0.52 (-1.43%) | 36.6449 | 35.335 | 2,705,347 |
| BTBD | 1.26▼ | -0.04 (-3.08%) | 1.30 | 1.26 | 88,690 |
| BTGD | 22.42▲ | +0.18 (+0.81%) | 22.68 | 22.3802 | 11,311 |
| BTOC | 0.2929▼ | -0.0064 (-2.14%) | 0.2999 | 0.2801 | 117,009 |
| BTSG | 59.68▲ | +1.79 (+3.09%) | 60.255 | 57.51 | 3,131,842 |
| BW | 9.77▲ | +0.58 (+6.31%) | 10.19 | 9.29 | 9,939,538 |
| CACC | 577.25▲ | +5.04 (+0.88%) | 579.49 | 563.66 | 130,690 |
| CAIE | 27.32▲ | +0.08 (+0.29%) | 27.37 | 27.295 | 584,387 |
| CBFV | 37.83▼ | -0.19 (-0.50%) | 37.83 | 37.36 | 3,687 |
| CCB | 49.32▼ | -2.54 (-4.90%) | 52.25 | 49.11 | 224,071 |
| CCM | 4.79▼ | -0.39 (-7.53%) | 5.09 | 4.4701 | 66,701 |
| CDEI | 94.4678▲ | +0.4628 (+0.49%) | 94.68 | 94.24 | 237 |
| CEFA | 41.6409▲ | +0.0643 (+0.15%) | 41.72 | 41.6409 | 333 |
| CETY | 0.985▼ | -0.0173 (-1.73%) | 1.00 | 0.9504 | 24,303 |
| CGEM | 19.60▼ | -0.03 (-0.15%) | 19.94 | 19.395 | 662,316 |
| CGTX | 1.04▲ | +0.02 (+1.96%) | 1.06 | 1.00 | 819,197 |
| CGUI | 25.325▲ | +0.01 (+0.04%) | 25.33 | 25.31 | 75,521 |
| CGUS | 46.26▲ | +0.15 (+0.33%) | 46.4499 | 46.20 | 743,537 |
| CHMI | 2.89▼ | -0.02 (-0.69%) | 2.95 | 2.87 | 621,319 |