Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Nov 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 177.88▼ | -2.29 (-1.27%) | 179.32 | 176.89 | 2,059,600 |
| AAA | 24.7601▲ | +0.0401 (+0.16%) | 24.87 | 24.72 | 40,965 |
| AADX | 10.72▼ | -0.18 (-1.65%) | 11.115 | 10.63 | 1,187,809 |
| AAEQ | 53.41▼ | -0.215 (-0.40%) | 53.41 | 53.41 | 100 |
| AAPB | 46.9321▼ | -0.3909 (-0.83%) | 47.32 | 46.45 | 2,680 |
| AAUS | 60.0256▼ | -0.2521 (-0.42%) | 60.0256 | 59.86 | 284 |
| AAVM | 33.334▼ | -0.1892 (-0.56%) | 33.369 | 33.334 | 1,020 |
| AAXJ | 104.65▼ | -0.69 (-0.66%) | 105.77 | 103.97 | 389,500 |
| ABCL | 12.46▼ | -0.04 (-0.32%) | 12.96 | 11.9083 | 3,906,326 |
| ABEQ | 40.07▼ | -0.09 (-0.22%) | 40.132 | 39.95 | 5,700 |
| ACEI | 22.825▼ | -0.08 (-0.35%) | 22.9432 | 22.79 | 8,324 |
| ACHR | 4.71▼ | -0.10 (-2.08%) | 4.75 | 4.335 | 40,808,454 |
| ACIC | 10.26▲ | +0.25 (+2.50%) | 10.29 | 9.99 | 281,800 |
| ACLS | 106.79▼ | -0.85 (-0.79%) | 108.43 | 102.50 | 534,100 |
| ACMR | 48.67▼ | -1.08 (-2.17%) | 50.54 | 46.8986 | 978,371 |
| ACOG | 8.73▼ | -0.17 (-1.91%) | 8.99 | 8.50 | 107,835 |
| ACP | 4.34▼ | -0.06 (-1.36%) | 4.37 | 4.30 | 676,833 |
| ACRS | 4.15▼ | -0.09 (-2.12%) | 4.295 | 4.065 | 1,397,433 |
| ACTS | 24.5745▼ | -0.1187 (-0.48%) | 24.6099 | 24.37 | 8,415 |
| ACWI | 155.62▼ | -0.73 (-0.47%) | 156.15 | 154.58 | 3,253,100 |
| ACWX | 73.61▼ | -0.51 (-0.69%) | 74.02 | 73.21 | 1,529,100 |
| ACYQ | 18.65▼ | -0.1035 (-0.55%) | 18.80 | 18.42 | 95,900 |
| ADEA | 16.25▼ | -0.03 (-0.18%) | 16.35 | 15.89 | 1,160,330 |
| ADI | 393.30▼ | -1.36 (-0.34%) | 395.00 | 384.27 | 4,410,200 |
| ADIG | 19.07▼ | -0.29 (-1.50%) | 19.73 | 18.99 | 377,279 |
| ADPT | 29.36▼ | -0.90 (-2.97%) | 30.81 | 28.94 | 1,849,490 |
| AEF | 7.85▼ | -0.05 (-0.63%) | 7.97 | 7.7712 | 70,671 |
| AEHR | 59.57▼ | -0.24 (-0.40%) | 64.47 | 56.70 | 2,669,700 |
| AEI | 0.4898▼ | -0.008 (-1.61%) | 0.5274 | 0.4848 | 4,669 |
| AEO | 21.48▼ | -0.27 (-1.24%) | 21.84 | 21.40 | 4,426,200 |
| AEVA | 12.27▼ | -0.03 (-0.24%) | 12.79 | 11.75 | 1,736,035 |
| AFEM | 89.3455▼ | -0.7218 (-0.80%) | 90.045 | 89.19 | 9,116 |
| AFGR | 35.0086▼ | -0.1814 (-0.52%) | 35.20 | 34.675 | 6,199 |
| AFLG | 43.63▼ | -0.09 (-0.21%) | 43.679 | 43.3698 | 114,216 |
| AFOS | 41.564▼ | -0.542 (-1.29%) | 41.69 | 41.185 | 12,000 |
| AGCO | 113.15▼ | -3.37 (-2.89%) | 115.39 | 110.15 | 847,700 |
| AGD | 11.29▼ | -0.07 (-0.62%) | 11.29 | 11.1601 | 68,210 |
| AGEM | 44.3857▼ | -0.3434 (-0.77%) | 44.6186 | 44.0801 | 13,447 |
| AGIQ | 23.899▼ | -0.245 (-1.01%) | 24.055 | 23.615 | 1,400 |
| AGIX | 39.69▼ | -0.375 (-0.94%) | 40.3035 | 39.01 | 646,774 |
| AGMH | 0.3898▲ | +0.01 (+2.63%) | 0.4062 | 0.3379 | 118,841 |
| AGNG | 40.712▼ | -0.222 (-0.54%) | 40.79 | 40.47 | 16,400 |
| AGQI | 17.952▼ | -0.06 (-0.33%) | 17.952 | 17.924 | 1,300 |
| AGX | 304.40▼ | -1.88 (-0.61%) | 315.25 | 298.39 | 337,600 |
| AI | 11.84▼ | -0.16 (-1.33%) | 11.96 | 11.47 | 4,635,564 |
| AIA | 122.93▼ | -1.26 (-1.01%) | 124.64 | 121.97 | 98,900 |
| AIBF | 26.59▼ | -0.0399 (-0.15%) | 26.70 | 26.46 | 24,793 |
| AIBU | 54.84▼ | -0.424 (-0.77%) | 56.07 | 53.74 | 5,300 |
| AIED | 51.4813▼ | -0.2847 (-0.55%) | 51.81 | 51.11 | 914 |
| AIEQ | 48.104▼ | -0.236 (-0.49%) | 48.18 | 47.73 | 3,400 |
| AIFD | 43.509▼ | -0.161 (-0.37%) | 43.88 | 43.00 | 5,900 |
| AIMS | 26.9924▼ | -0.1186 (-0.44%) | 26.9924 | 26.94 | 8,790 |
| AINF | 15.4406▼ | -0.2791 (-1.78%) | 15.4406 | 15.4406 | 70 |
| AIP | 19.09▼ | -0.11 (-0.57%) | 19.74 | 18.54 | 517,895 |
| AIPI | 31.02▼ | -0.12 (-0.39%) | 31.26 | 30.53 | 151,861 |
| AIPO | 23.44▼ | -0.48 (-2.01%) | 23.90 | 23.03 | 1,692,327 |
| AIQ | 58.40▼ | -0.37 (-0.63%) | 59.05 | 57.60 | 1,177,880 |
| AIR | 115.61▼ | -1.01 (-0.87%) | 118.85 | 114.43 | 358,400 |
| AIRO | 5.60▼ | -0.07 (-1.23%) | 5.61 | 5.4147 | 232,650 |
| AIRR | 97.94▼ | -0.67 (-0.68%) | 99.2599 | 97.14 | 556,488 |
| AIS | 53.31▼ | -0.82 (-1.51%) | 54.95 | 52.22 | 4,430,677 |
| AIVC | 93.9856▼ | -0.7402 (-0.78%) | 95.25 | 92.49 | 4,884 |
| AIYY | 7.15▼ | -0.07 (-0.97%) | 7.20 | 6.9851 | 49,405 |
| AJG | 282.65▲ | +2.05 (+0.73%) | 283.71 | 276.00 | 1,420,900 |
| AKO.B | 28.56▲ | +0.5834 (+2.09%) | 29.02 | 28.00 | 5,800 |
| ALAB | 216.18▼ | -0.69 (-0.32%) | 226.52 | 207.3237 | 4,280,336 |
| ALAI | 39.68▼ | -0.65 (-1.61%) | 40.40 | 39.25 | 76,082 |
| ALG | 139.73▼ | -1.24 (-0.88%) | 142.99 | 139.25 | 120,400 |
| ALGM | 30.70▼ | -0.22 (-0.71%) | 31.78 | 29.97 | 2,252,877 |
| ALIS | 8.47▼ | -0.075 (-0.88%) | 8.50 | 8.19 | 1,787 |
| ALKT | 14.16▼ | -0.06 (-0.42%) | 14.24 | 13.75 | 1,019,129 |
| ALLE | 189.49▼ | -1.03 (-0.54%) | 190.735 | 187.76 | 813,284 |
| ALLT | 8.78▼ | -0.16 (-1.79%) | 8.9407 | 8.51 | 221,716 |
| ALNT | 84.63▼ | -2.21 (-2.54%) | 88.5047 | 84.47 | 307,499 |
| ALVO | 4.88▲ | +0.19 (+4.05%) | 4.8995 | 4.66 | 943,723 |
| AMBA | 60.355▼ | -1.285 (-2.08%) | 62.00 | 58.50 | 909,729 |
| AMBQ | 45.24▼ | -0.53 (-1.16%) | 45.675 | 41.68 | 592,372 |
| AMBR | 1.75▼ | -0.01 (-0.57%) | 1.83 | 1.655 | 54,719 |
| AMKR | 34.47▼ | -0.53 (-1.51%) | 36.14 | 34.05 | 3,064,800 |
| AMPH | 29.06▼ | -0.32 (-1.09%) | 29.40 | 28.51 | 484,892 |
| AMPX | 9.17▼ | -0.35 (-3.68%) | 9.49 | 8.87 | 6,613,581 |
| ANEL | 20.8328▼ | -0.35 (-1.65%) | 22.20 | 20.175 | 29,492 |
| ANET | 185.02▼ | -1.15 (-0.62%) | 191.94 | 181.31 | 7,360,182 |
| ANGU | 24.6762▼ | -0.0876 (-0.35%) | 24.68 | 24.51 | 40,323 |
| AOA | 96.05▼ | -0.46 (-0.48%) | 96.27 | 95.53 | 242,000 |
| AOR | 68.02▼ | -0.35 (-0.51%) | 68.14 | 67.73 | 545,000 |
| AOSL | 28.28▼ | -0.89 (-3.05%) | 28.95 | 27.47 | 1,129,900 |
| AOTG | 57.593▼ | -0.636 (-1.09%) | 57.593 | 57.26 | 600 |
| APH | 79.95▼ | -0.76 (-0.94%) | 81.41 | 78.435 | 13,505,766 |
| APLD | 16.68▼ | -0.04 (-0.24%) | 17.27 | 16.0401 | 20,829,779 |
| APLY | 12.08▼ | -0.07 (-0.58%) | 12.14 | 12.02 | 29,938 |
| APOG | 47.83▼ | -0.22 (-0.46%) | 48.34 | 47.09 | 301,600 |
| APP | 395.51▼ | -14.49 (-3.53%) | 408.65 | 383.3082 | 5,430,287 |
| APPX | 17.68▼ | -1.35 (-7.09%) | 18.90 | 16.60 | 1,322,567 |
| APUE | 46.39▼ | -0.22 (-0.47%) | 46.54 | 46.15 | 151,366 |
| AQN | 5.64▼ | -0.02 (-0.35%) | 5.66 | 5.58 | 3,747,800 |
| AQWA | 19.195▼ | -0.146 (-0.75%) | 19.22 | 19.18 | 1,700 |
| ARCL | 10.02▼ | -0.08 (-0.79%) | 10.02 | 10.02 | 85,028 |
| ARES | 139.41▼ | -0.17 (-0.12%) | 140.68 | 138.44 | 2,389,778 |
| ARHS | 14.89▼ | -0.13 (-0.87%) | 15.10 | 14.63 | 2,135,248 |