Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Sep 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAT | 21.50▲ | +0.12 (+0.56%) | 21.66 | 21.475 | 305,159 |
| ACB | 3.74▲ | +0.01 (+0.27%) | 3.85 | 3.68 | 830,454 |
| ACCO | 4.24▲ | +0.04 (+0.95%) | 4.25 | 4.19 | 389,295 |
| ACDC | 5.21▲ | +0.02 (+0.39%) | 5.40 | 5.18 | 750,937 |
| ACEL | 11.60▲ | +0.07 (+0.61%) | 11.66 | 11.55 | 294,164 |
| ACNT | 15.00▲ | +0.22 (+1.49%) | 15.155 | 14.86 | 61,672 |
| ADAG | 3.40▲ | +0.09 (+2.72%) | 3.48 | 3.2385 | 258,530 |
| ADXN | 3.49▲ | +0.10 (+2.95%) | 3.6516 | 3.30 | 35,595 |
| AESI | 14.16▲ | +0.29 (+2.09%) | 14.405 | 13.80 | 2,307,801 |
| AFL | 115.28▲ | +0.81 (+0.71%) | 115.77 | 114.30 | 1,408,600 |
| AIDX | 0.56▲ | +0.0196 (+3.63%) | 0.5979 | 0.5301 | 44,573 |
| AII | 25.93▲ | +0.52 (+2.05%) | 26.12 | 25.19 | 166,236 |
| AIRS | 2.42▲ | +0.02 (+0.83%) | 2.49 | 2.36 | 1,047,253 |
| AIUP | 29.489▲ | +0.0794 (+0.27%) | 29.56 | 29.489 | 411 |
| AKA | 10.87▼ | -0.05 (-0.46%) | 10.898 | 10.80 | 2,058 |
| AKAN | 3.07▲ | +0.07 (+2.33%) | 3.31 | 3.03 | 319,300 |
| ALL | 253.71▲ | +1.92 (+0.76%) | 255.34 | 251.06 | 1,309,169 |
| ALMR | 27.89▲ | +0.12 (+0.43%) | 30.6198 | 27.41 | 323,878 |
| ALNY | 248.68▲ | +1.17 (+0.47%) | 254.08 | 246.01 | 1,164,579 |
| ALTL | 45.5864▲ | +0.0732 (+0.16%) | 45.625 | 45.545 | 1,090 |
| ALTY | 12.148▲ | +0.013 (+0.11%) | 12.23 | 12.14 | 12,200 |
| AMLP | 55.91▲ | +0.16 (+0.29%) | 56.03 | 55.43 | 1,187,641 |
| AMMO | 24.50▲ | +0.068 (+0.28%) | 24.50 | 24.50 | 820 |
| AMN | 33.34▲ | +0.29 (+0.88%) | 33.96 | 33.065 | 449,270 |
| AMRX | 17.01▲ | +0.14 (+0.83%) | 17.11 | 16.73 | 1,157,718 |
| AMST | 1.035▲ | +0.005 (+0.49%) | 1.05 | 1.02 | 33,500 |
| AMX | 22.83▲ | +0.01 (+0.04%) | 23.03 | 22.715 | 2,133,070 |
| ANF | 145.23▲ | +2.30 (+1.61%) | 148.00 | 143.785 | 1,341,625 |
| ANRO | 32.00▲ | +0.32 (+1.01%) | 33.1327 | 31.11 | 415,741 |
| AOD | 10.52▲ | +0.01 (+0.10%) | 10.6025 | 10.51 | 397,902 |
| AORT | 25.08▲ | +0.43 (+1.74%) | 25.28 | 24.40 | 539,823 |
| APC | 18.92▲ | +0.18 (+0.96%) | 19.26 | 18.77 | 122,472 |
| APO | 128.98▲ | +1.07 (+0.84%) | 131.22 | 128.24 | 1,842,160 |
| APYX | 2.90▲ | +0.01 (+0.35%) | 3.07 | 2.79 | 161,327 |
| AQMS | 2.31▲ | +0.09 (+4.05%) | 2.3988 | 2.22 | 20,910 |
| ARAY | 0.2502▲ | +0.0072 (+2.96%) | 0.27 | 0.2437 | 693,647 |
| ARBE | 0.7836▲ | +0.0248 (+3.27%) | 0.82 | 0.76 | 1,484,260 |
| ARES | 131.64▲ | +1.01 (+0.77%) | 134.16 | 130.20 | 1,324,425 |
| ARHS | 8.10▲ | +0.16 (+2.02%) | 8.29 | 8.045 | 1,055,434 |
| ARMP | 5.38▲ | +0.15 (+2.87%) | 5.5499 | 5.26 | 43,604 |
| AROC | 32.77▲ | +0.41 (+1.27%) | 33.165 | 32.32 | 1,072,571 |
| ASA | 60.83▲ | +0.56 (+0.93%) | 62.25 | 60.645 | 35,723 |
| ASHR | 33.64▲ | +0.02 (+0.06%) | 33.77 | 33.64 | 2,201,776 |
| ASLE | 5.43▲ | +0.06 (+1.12%) | 5.48 | 5.38 | 390,998 |
| ASPS | 5.815▼ | -0.035 (-0.60%) | 5.8963 | 5.60 | 6,652 |
| ATFV | 39.56▲ | +0.1557 (+0.40%) | 39.74 | 39.53 | 10,751 |
| AUC | 7.00▼ | -0.27 (-3.71%) | 7.24 | 6.8779 | 6,216 |
| AVBP | 29.00▲ | +0.30 (+1.05%) | 29.21 | 28.15 | 1,131,970 |
| AVK | 12.23▲ | +0.07 (+0.58%) | 12.29 | 12.19 | 161,515 |
| AVMA | 73.0642▲ | +0.3742 (+0.51%) | 73.165 | 73.0455 | 11,554 |
| AWI | 163.87▲ | +1.14 (+0.70%) | 165.21 | 162.18 | 307,335 |
| AWP | 11.15▲ | +0.03 (+0.27%) | 11.2214 | 11.12 | 84,019 |
| AXGN | 42.16▲ | +0.31 (+0.74%) | 42.59 | 39.62 | 3,477,561 |
| AZ | 5.79▲ | +0.06 (+1.05%) | 5.91 | 5.70 | 258,169 |
| BACC | 10.50▼ | -0.03 (-0.28%) | 10.50 | 10.50 | 129 |
| BCE | 23.39▲ | +0.14 (+0.60%) | 23.52 | 23.28 | 2,550,099 |
| BCLO | 49.715▲ | +0.025 (+0.05%) | 49.75 | 49.69 | 12,000 |
| BCPL | 24.15▲ | +0.02 (+0.08%) | 24.20 | 24.1402 | 29,838 |
| BCSM | 23.8609▲ | +0.0966 (+0.41%) | 23.915 | 23.85 | 3,318 |
| BCSS | 10.29▼ | -0.01 (-0.10%) | 10.29 | 10.29 | 144 |
| BCYC | 3.86▲ | +0.03 (+0.78%) | 3.955 | 3.83 | 621,158 |
| BDTX | 1.98▲ | +0.02 (+1.02%) | 2.00 | 1.94 | 588,074 |
| BDX | 177.85▲ | +1.43 (+0.81%) | 178.30 | 175.20 | 1,583,953 |
| BFAM | 65.12▲ | +0.85 (+1.32%) | 65.45 | 63.23 | 1,243,732 |
| BGY | 5.82▲ | +0.03 (+0.52%) | 5.86 | 5.82 | 223,168 |
| BIO | 369.32▲ | +0.57 (+0.15%) | 373.71 | 368.69 | 344,832 |
| BIRK | 31.13▲ | +0.44 (+1.43%) | 31.59 | 30.78 | 1,667,068 |
| BKT | 10.02▲ | +0.01 (+0.10%) | 10.13 | 9.9522 | 147,439 |
| BLDR | 60.37▲ | +1.40 (+2.37%) | 61.02 | 58.41 | 2,029,185 |
| BLDX | 25.395▲ | +0.0515 (+0.20%) | 25.45 | 25.38 | 3,559 |
| BLMN | 8.69▲ | +0.02 (+0.23%) | 8.96 | 8.515 | 1,688,452 |
| BLZE | 12.40▲ | +0.09 (+0.73%) | 12.53 | 12.15 | 1,359,315 |
| BMEA | 1.74▲ | +0.04 (+2.35%) | 1.78 | 1.70 | 1,481,264 |
| BMOP | 24.05▲ | +0.05 (+0.21%) | 24.17 | 24.03 | 151,862 |
| BNC | 4.80▼ | -0.19 (-3.81%) | 5.525 | 4.76 | 2,347,300 |
| BNDS | 50.015▲ | +0.07 (+0.14%) | 50.14 | 50.015 | 19,000 |
| BNDX | 46.99▲ | +0.025 (+0.05%) | 47.06 | 46.97 | 4,436,968 |
| BNKK | 1.39▲ | +0.03 (+2.21%) | 1.49 | 1.3501 | 110,609 |
| BNR | 12.28▲ | +0.66 (+5.68%) | 12.58 | 11.205 | 50,958 |
| BNTX | 96.73▲ | +0.33 (+0.34%) | 97.90 | 96.00 | 1,176,047 |
| BOBS | 15.85▲ | +0.65 (+4.28%) | 16.08 | 15.39 | 566,600 |
| BOE | 12.17▲ | +0.09 (+0.75%) | 12.20 | 12.12 | 77,534 |
| BOIL | 19.26▼ | -0.02 (-0.10%) | 19.44 | 18.9301 | 3,607,099 |
| BOTT | 41.293▲ | +0.1395 (+0.34%) | 41.52 | 41.293 | 7,000 |
| BRAG | 1.34▲ | +0.03 (+2.29%) | 1.35 | 1.30 | 11,937 |
| BRHY | 50.455▲ | +0.055 (+0.11%) | 50.50 | 50.455 | 5,900 |
| BRIA | 1.44▼ | -0.06 (-4.00%) | 1.45 | 1.37 | 2,800 |
| BRSL | 10.80▲ | +0.14 (+1.31%) | 11.01 | 10.61 | 2,653,124 |
| BRSM | 25.5258▲ | +0.1803 (+0.71%) | 25.5258 | 25.5258 | 29 |
| BSMR | 23.4956▲ | +0.0106 (+0.05%) | 23.53 | 23.49 | 80,922 |
| BSMT | 22.615▲ | +0.0484 (+0.21%) | 22.65 | 22.57 | 109,569 |
| BSMW | 24.1984▲ | +0.0634 (+0.26%) | 24.25 | 24.15 | 81,742 |
| BSMY | 23.40▲ | +0.0745 (+0.32%) | 23.46 | 23.38 | 26,211 |
| BSP | 38.77▼ | -0.90 (-2.27%) | 40.37 | 38.67 | 2,000,456 |
| BTAL | 12.22▼ | -0.11 (-0.89%) | 12.3113 | 12.208 | 907,919 |
| BTMD | 1.33▲ | +0.02 (+1.53%) | 1.40 | 1.32 | 138,433 |
| BTQ | 2.83▲ | +0.11 (+4.04%) | 2.91 | 2.80 | 1,598,454 |
| BTSG | 58.73▲ | +0.85 (+1.47%) | 59.90 | 58.075 | 2,489,850 |
| BUCK | 23.33▲ | +0.02 (+0.09%) | 23.35 | 23.29 | 117,268 |
| BUXX | 20.21▲ | +0.03 (+0.15%) | 20.21 | 20.19 | 370,748 |