Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Jul 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAON | 113.11▲ | +0.18 (+0.16%) | 116.40 | 109.51 | 780,872 |
| ACOG | 8.30▲ | +0.25 (+3.11%) | 8.4949 | 8.01 | 50,778 |
| ACTG | 4.45▲ | +0.08 (+1.83%) | 4.45 | 4.365 | 131,486 |
| ACU | 47.29▲ | +0.55 (+1.18%) | 47.575 | 47.25 | 1,970 |
| ADAG | 3.67▲ | +0.06 (+1.66%) | 3.685 | 3.53 | 41,978 |
| ADIL | 2.72▲ | +0.07 (+2.64%) | 2.725 | 2.66 | 5,906 |
| ADSE | 11.95▼ | -0.11 (-0.91%) | 12.00 | 11.48 | 11,419 |
| AEON | 0.2997▼ | -0.0573 (-16.05%) | 0.3116 | 0.28 | 2,022,209 |
| AER | 147.79▲ | +1.04 (+0.71%) | 148.3601 | 145.625 | 539,473 |
| AGYS | 106.51▲ | +2.25 (+2.16%) | 108.37 | 104.64 | 328,768 |
| AIDX | 0.5519▲ | +0.0029 (+0.53%) | 0.5699 | 0.523 | 59,811 |
| AIVL | 130.544▲ | +0.1211 (+0.09%) | 131.15 | 130.5436 | 4,316 |
| ALLO | 1.90▲ | +0.05 (+2.70%) | 1.94 | 1.805 | 6,039,901 |
| ALVO | 3.38▲ | +0.08 (+2.42%) | 3.38 | 3.28 | 322,504 |
| ANSC | 11.4348▼ | -0.0052 (-0.05%) | 11.4348 | 11.4348 | 267 |
| AOS | 60.31▼ | -0.56 (-0.92%) | 61.175 | 59.73 | 1,455,756 |
| AOSL | 35.35▲ | +0.54 (+1.55%) | 36.07 | 32.40 | 1,356,043 |
| API | 4.04▲ | +0.06 (+1.51%) | 4.10 | 3.99 | 220,256 |
| APTV | 58.96▲ | +0.90 (+1.55%) | 59.23 | 58.11 | 1,848,596 |
| ARBK | 3.11▲ | +0.01 (+0.32%) | 3.15 | 3.08 | 3,816 |
| ARCT | 6.39▲ | +0.02 (+0.31%) | 6.56 | 6.2899 | 370,879 |
| ARKO | 7.70▲ | +0.05 (+0.65%) | 7.895 | 7.64 | 546,263 |
| ARTW | 2.395▲ | +0.025 (+1.05%) | 2.46 | 2.38 | 4,891 |
| ASX | 40.72▲ | +0.36 (+0.89%) | 41.97 | 39.0475 | 9,494,170 |
| AUBN | 27.11▲ | +0.11 (+0.41%) | 27.50 | 27.11 | 217 |
| AUSF | 50.16▲ | +0.0756 (+0.15%) | 50.46 | 50.0767 | 43,297 |
| AVGG | 29.3303▲ | +0.7303 (+2.55%) | 29.9993 | 28.275 | 104,373 |
| AVMV | 80.57▲ | +0.03 (+0.04%) | 80.9572 | 80.40 | 68,265 |
| AVSC | 72.85▲ | +0.35 (+0.48%) | 73.25 | 72.602 | 105,138 |
| AVSD | 80.6692▲ | +0.3862 (+0.48%) | 80.81 | 80.07 | 32,071 |
| AVT | 86.21▲ | +0.16 (+0.19%) | 87.27 | 84.75 | 1,270,131 |
| BALL | 60.80▲ | +0.34 (+0.56%) | 61.19 | 60.10 | 2,590,909 |
| BAR | 39.91▲ | +0.01 (+0.03%) | 40.13 | 39.65 | 114,054 |
| BBCP | 10.52▲ | +0.09 (+0.86%) | 10.61 | 10.46 | 146,908 |
| BBH | 203.988▲ | +1.1557 (+0.57%) | 204.4599 | 203.10 | 3,307 |
| BCDA | 0.8762▲ | +0.0742 (+9.25%) | 0.8931 | 0.83 | 182,897 |
| BCPC | 162.70▲ | +1.84 (+1.14%) | 163.28 | 159.57 | 168,311 |
| BDJ | 9.66▼ | -0.08 (-0.82%) | 9.69 | 9.64 | 325,374 |
| BDN | 3.14▲ | +0.03 (+0.96%) | 3.23 | 3.13 | 1,878,894 |
| BETZ | 19.63▲ | +0.23 (+1.19%) | 19.72 | 19.50 | 14,042 |
| BGB | 11.32▼ | -0.02 (-0.18%) | 11.34 | 11.28 | 92,986 |
| BHK | 9.04▼ | -0.06 (-0.66%) | 9.12 | 9.025 | 378,248 |
| BIOA | 22.70▼ | -0.08 (-0.35%) | 23.05 | 22.02 | 509,814 |
| BJDX | 1.35▲ | +0.10 (+8.00%) | 1.39 | 1.26 | 4,241,600 |
| BKMI | 26.27▼ | -0.01 (-0.04%) | 26.28 | 26.20 | 22,885 |
| BKTI | 82.98▲ | +1.72 (+2.12%) | 83.65 | 81.12 | 30,120 |
| BLCV | 41.8754▲ | +0.2354 (+0.57%) | 42.035 | 41.84 | 8,783 |
| BMGL | 6.14▼ | -1.98 (-24.38%) | 6.725 | 6.10 | 61,417 |
| BMRA | 1.665▲ | +0.035 (+2.15%) | 1.69 | 1.66 | 11,279 |
| BNAI | 13.03▼ | -0.69 (-5.03%) | 13.68 | 12.91 | 157,417 |
| BNBX | 0.132▼ | -0.0001 (-0.08%) | 0.1496 | 0.1302 | 223,251 |
| BNRG | 0.7469▼ | -0.0035 (-0.47%) | 0.7509 | 0.7101 | 88,377 |
| BNZI | 2.69▼ | -0.05 (-1.82%) | 2.7953 | 2.61 | 112,023 |
| BOXL | 3.93▲ | +0.02 (+0.51%) | 4.0318 | 3.83 | 8,734 |
| BRAG | 1.77▲ | +0.03 (+1.72%) | 1.9099 | 1.75 | 48,553 |
| BRAZ | 30.364▼ | -0.1948 (-0.64%) | 30.364 | 30.364 | 100 |
| BRSL | 10.73▲ | +0.02 (+0.19%) | 10.945 | 10.65 | 728,458 |
| BSX | 43.04▲ | +0.41 (+0.96%) | 43.61 | 42.20 | 14,527,751 |
| BTI | 58.73▲ | +0.53 (+0.91%) | 59.60 | 58.45 | 3,853,002 |
| BTR | 27.842▼ | -0.001 (+0.00%) | 27.842 | 27.842 | 100 |
| BUI | 28.32▼ | -0.10 (-0.35%) | 28.39 | 28.1652 | 54,174 |
| BUR | 4.16▲ | +0.08 (+1.96%) | 4.2387 | 4.11 | 2,047,510 |
| BWEN | 4.92▼ | -0.17 (-3.34%) | 5.1804 | 4.69 | 341,871 |
| BWG | 7.90▲ | +0.01 (+0.13%) | 7.9692 | 7.8984 | 39,524 |
| BWMX | 18.09▲ | +0.06 (+0.33%) | 18.3495 | 18.03 | 47,194 |
| C | 134.89▲ | +1.62 (+1.22%) | 135.115 | 131.80 | 18,062,679 |
| CAAS | 4.43▲ | +0.05 (+1.14%) | 4.47 | 4.36 | 6,772 |
| CABO | 40.10▼ | -2.91 (-6.77%) | 43.66 | 39.98 | 195,818 |
| CALC | 0.7815▲ | +0.0371 (+4.98%) | 0.79 | 0.731 | 207,344 |
| CALX | 39.47▲ | +0.41 (+1.05%) | 39.745 | 38.3288 | 1,016,791 |
| CANE | 9.81▼ | -0.03 (-0.30%) | 9.81 | 9.73 | 123,586 |
| CANF | 3.28▲ | +0.06 (+1.86%) | 3.38 | 3.162 | 90,137 |
| CBK | 33.18▲ | +0.37 (+1.13%) | 33.355 | 32.82 | 97,802 |
| CBLL | 19.40▲ | +0.27 (+1.41%) | 19.79 | 19.17 | 284,966 |
| CBNK | 35.50▲ | +0.39 (+1.11%) | 35.815 | 34.4089 | 49,894 |
| CCG | 0.46▲ | +0.019 (+4.31%) | 0.4711 | 0.4201 | 82,558 |
| CCLD | 2.345▲ | +0.025 (+1.08%) | 2.365 | 2.30 | 86,212 |
| CCOI | 12.52▲ | +0.27 (+2.20%) | 13.13 | 12.25 | 796,260 |
| CCTG | 0.8462▼ | -0.0448 (-5.03%) | 0.8899 | 0.8326 | 70,049 |
| CDXS | 2.21▲ | +0.08 (+3.76%) | 2.2275 | 2.125 | 491,836 |
| CEG | 258.115▲ | +1.685 (+0.66%) | 264.12 | 255.4956 | 2,116,002 |
| CGCV | 32.90▲ | +0.055 (+0.17%) | 32.95 | 32.8023 | 269,111 |
| CGDG | 37.86▲ | +0.19 (+0.50%) | 37.905 | 37.71 | 581,495 |
| CGO | 13.30▲ | +0.01 (+0.08%) | 13.4745 | 13.15 | 16,151 |
| CGVV | 30.79▲ | +0.13 (+0.42%) | 30.83 | 30.695 | 44,247 |
| CHEC | 10.19▲ | +0.01 (+0.10%) | 10.19 | 10.19 | 18,694 |
| CHKP | 132.39▼ | -4.63 (-3.38%) | 136.205 | 131.54 | 1,465,999 |
| CIX | 25.88▲ | +0.80 (+3.19%) | 26.085 | 25.25 | 7,202 |
| CLF | 9.85▲ | +0.06 (+0.61%) | 9.97 | 9.555 | 16,329,032 |
| CLOV | 4.68▼ | -0.14 (-2.90%) | 4.79 | 4.595 | 4,674,283 |
| CLSK | 14.13▲ | +0.68 (+5.06%) | 14.86 | 13.13 | 43,348,999 |
| CMCSA | 23.49▲ | +0.30 (+1.29%) | 23.81 | 23.18 | 20,462,154 |
| CMRE | 15.36▲ | +0.08 (+0.52%) | 15.48 | 15.01 | 354,006 |
| CNF | 2.34▲ | +0.1099 (+4.93%) | 2.395 | 2.25 | 8,668 |
| CNQ | 42.73▲ | +0.11 (+0.26%) | 43.06 | 42.29 | 9,804,680 |
| COE | 16.52▲ | +0.18 (+1.10%) | 17.50 | 16.52 | 10,920 |
| COOK | 68.55▲ | +1.76 (+2.64%) | 70.00 | 66.365 | 61,343 |
| CORT | 89.57▼ | -0.90 (-0.99%) | 90.45 | 86.14 | 928,898 |
| CORZ | 22.72▲ | +0.63 (+2.85%) | 22.875 | 21.285 | 8,354,815 |
| CPSU | 27.745▲ | +0.02 (+0.07%) | 27.75 | 27.745 | 384 |