Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Jul 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABCB | 87.83▼ | -0.08 (-0.09%) | 88.46 | 87.03 | 373,456 |
| ABNB | 153.01▼ | -0.10 (-0.07%) | 156.50 | 151.50 | 3,849,368 |
| ACCO | 4.33▼ | -0.02 (-0.46%) | 4.39 | 4.26 | 587,461 |
| ACM | 73.57▼ | -0.87 (-1.17%) | 74.03 | 72.41 | 2,105,623 |
| ACNT | 15.41▼ | -0.08 (-0.52%) | 15.52 | 15.29 | 46,295 |
| ADMA | 8.71▼ | -0.08 (-0.91%) | 8.87 | 8.60 | 2,107,548 |
| ADNT | 21.58▼ | -0.04 (-0.19%) | 22.10 | 21.22 | 612,144 |
| ADUS | 119.13▼ | -0.09 (-0.08%) | 120.61 | 118.83 | 226,418 |
| AEC | 4.23▲ | +0.07 (+1.68%) | 4.306 | 4.114 | 11,883 |
| AEXA | 11.31▲ | +0.02 (+0.18%) | 11.44 | 11.12 | 64,271 |
| AFL | 128.67▼ | -0.88 (-0.68%) | 130.22 | 128.31 | 1,333,534 |
| AGNC | 10.90▼ | -0.17 (-1.54%) | 11.06 | 10.87 | 23,373,806 |
| AGZD | 22.555▲ | +0.005 (+0.02%) | 22.58 | 22.535 | 11,504 |
| AIFU | 32.50▲ | +0.50 (+1.56%) | 35.70 | 32.25 | 3,608 |
| AIG | 80.20▼ | -0.63 (-0.78%) | 80.98 | 80.02 | 1,925,924 |
| AIM | 0.24▲ | +0.004 (+1.69%) | 0.245 | 0.2339 | 370,745 |
| AIRI | 2.71▼ | -0.03 (-1.09%) | 2.72 | 2.6896 | 18,446 |
| AIZ | 281.00▼ | -2.08 (-0.73%) | 284.64 | 278.55 | 274,443 |
| ALNY | 286.62▼ | -1.79 (-0.62%) | 290.60 | 284.15 | 1,291,333 |
| AMEI | 25.82▼ | -0.25 (-0.96%) | 25.91 | 25.81 | 2,285 |
| AMP | 540.29▼ | -6.33 (-1.16%) | 547.92 | 539.00 | 371,289 |
| ANF | 102.49▼ | -0.67 (-0.65%) | 103.27 | 100.28 | 787,325 |
| ANGI | 6.10▼ | -0.14 (-2.24%) | 6.39 | 6.065 | 521,598 |
| ANY | 2.06▼ | -0.14 (-6.36%) | 2.3699 | 1.98 | 952,058 |
| APRE | 0.621▲ | +0.0073 (+1.19%) | 0.6487 | 0.5999 | 138,332 |
| AQB | 0.9194▼ | -0.0006 (-0.07%) | 0.9194 | 0.8998 | 24,530 |
| AQMS | 2.75▼ | -0.05 (-1.79%) | 2.89 | 2.7204 | 39,724 |
| ARAY | 0.2309▼ | -0.0125 (-5.14%) | 0.253 | 0.2309 | 993,722 |
| ARKR | 5.76▲ | +0.04 (+0.70%) | 5.7699 | 5.725 | 2,027 |
| ARR | 16.36▼ | -0.05 (-0.30%) | 16.60 | 16.29 | 3,119,961 |
| ATR | 136.23▼ | -1.58 (-1.15%) | 136.60 | 134.555 | 449,104 |
| ATS | 26.50▼ | -0.47 (-1.74%) | 27.09 | 25.78 | 143,229 |
| AUB | 42.62▼ | -0.46 (-1.07%) | 43.115 | 42.39 | 791,284 |
| AURE | 1.7521▲ | +0.0671 (+3.98%) | 1.7521 | 1.71 | 2,392 |
| AUSF | 52.2161▼ | -0.1739 (-0.33%) | 52.6494 | 52.11 | 56,893 |
| AVAH | 9.75▼ | -0.14 (-1.42%) | 10.00 | 9.69 | 1,632,366 |
| AVBC | 22.23▼ | -0.15 (-0.67%) | 22.47 | 22.145 | 60,824 |
| AVXL | 2.49▼ | -0.08 (-3.11%) | 2.60 | 2.48 | 1,099,654 |
| AVY | 167.14▼ | -1.99 (-1.18%) | 167.88 | 165.39 | 846,638 |
| AWI | 174.48▼ | -4.17 (-2.33%) | 178.905 | 171.185 | 626,265 |
| AWX | 2.5415▼ | -0.0484 (-1.87%) | 2.57 | 2.50 | 2,192 |
| AX | 98.18▼ | -1.00 (-1.01%) | 99.48 | 97.30 | 332,764 |
| AXG | 3.12▲ | +0.06 (+1.96%) | 3.15 | 3.03 | 121,435 |
| BAER | 1.89▼ | -0.05 (-2.58%) | 1.98 | 1.86 | 345,121 |
| BALL | 65.84▼ | -1.05 (-1.57%) | 66.26 | 64.90 | 1,624,343 |
| BARK | 8.86▼ | -0.06 (-0.67%) | 8.9856 | 8.76 | 24,188 |
| BBCQ | 10.21▲ | +0.01 (+0.10%) | 10.23 | 10.182 | 280,920 |
| BCG | 1.43▼ | -0.02 (-1.38%) | 1.4899 | 1.415 | 11,467 |
| BCLO | 49.545▼ | -0.035 (-0.07%) | 49.56 | 49.53 | 2,948 |
| BDVL | 26.00▼ | -0.14 (-0.54%) | 26.25 | 25.97 | 132,243 |
| BEAM | 26.02▼ | -0.27 (-1.03%) | 27.02 | 25.655 | 1,564,404 |
| BEDZ | 38.1528▼ | -0.1051 (-0.27%) | 38.24 | 38.09 | 716 |
| BETZ | 19.6117▼ | -0.0502 (-0.26%) | 19.6117 | 19.51 | 6,420 |
| BFST | 32.01▼ | -0.07 (-0.22%) | 32.33 | 31.72 | 262,272 |
| BGSI | 110.24▼ | -2.69 (-2.38%) | 113.685 | 110.00 | 34,968 |
| BHK | 8.91▼ | -0.04 (-0.45%) | 8.9494 | 8.8917 | 144,481 |
| BHM | 8.50▲ | +0.21 (+2.53%) | 8.50 | 8.50 | 1,033 |
| BHRB | 73.63▼ | -0.45 (-0.61%) | 74.32 | 72.80 | 162,492 |
| BKCI | 53.231▼ | -0.1037 (-0.19%) | 53.8045 | 53.17 | 1,558 |
| BKE | 45.00▼ | -0.64 (-1.40%) | 45.5132 | 44.67 | 456,622 |
| BKT | 10.22▼ | -0.03 (-0.29%) | 10.31 | 10.21 | 167,732 |
| BKYI | 4.39▲ | +0.14 (+3.29%) | 4.4084 | 3.86 | 96,485 |
| BLFS | 31.50▼ | -0.48 (-1.50%) | 32.62 | 31.26 | 1,055,031 |
| BLK | 1,079.1899▼ | -18.3601 (-1.67%) | 1,109.95 | 1,079.1899 | 1,121,440 |
| BLLN | 132.52▼ | -1.12 (-0.84%) | 136.59 | 128.00 | 593,407 |
| BMI | 133.54▼ | -1.04 (-0.77%) | 134.08 | 129.20 | 403,940 |
| BNT | 42.78▼ | -0.49 (-1.13%) | 43.29 | 42.395 | 12,944 |
| BNTC | 12.05▲ | +0.16 (+1.35%) | 12.235 | 11.5606 | 52,746 |
| BOBS | 16.85▼ | -0.15 (-0.88%) | 17.35 | 16.31 | 1,187,608 |
| BOIL | 19.94▲ | +0.47 (+2.41%) | 20.40 | 19.53 | 3,334,056 |
| BOT | 27.22▼ | -3.14 (-10.34%) | 29.30 | 26.00 | 743,478 |
| BOW | 31.96▼ | -0.20 (-0.62%) | 33.20 | 31.7901 | 83,739 |
| BPAY | 26.3712▼ | -0.3041 (-1.14%) | 26.745 | 26.3712 | 4,259 |
| BPOP | 172.22▼ | -1.94 (-1.11%) | 175.00 | 171.41 | 462,634 |
| BRK.B | 509.16▼ | -3.21 (-0.63%) | 513.357 | 507.20 | 4,985,337 |
| BRKC | 40.8735▼ | -0.1307 (-0.32%) | 40.97 | 40.8735 | 3,392 |
| BRKR | 61.74▼ | -1.17 (-1.86%) | 64.23 | 60.89 | 2,631,998 |
| BRKU | 23.6294▼ | -0.2906 (-1.21%) | 23.94 | 23.4162 | 84,328 |
| BRN | 0.9857▲ | +0.0357 (+3.76%) | 1.00 | 0.9607 | 113,497 |
| BSET | 19.52▼ | -0.26 (-1.31%) | 19.77 | 19.37 | 24,459 |
| BSMS | 23.3346▼ | -0.0295 (-0.13%) | 23.38 | 23.33 | 52,124 |
| BSMW | 24.7141▲ | +0.0085 (+0.03%) | 24.775 | 24.7072 | 15,823 |
| BSP | 32.70▲ | +0.01 (+0.03%) | 33.515 | 32.4409 | 1,432,634 |
| BTCT | 0.5549▲ | +0.0148 (+2.74%) | 0.5845 | 0.5321 | 252,825 |
| BVC | 10.46▼ | -0.18 (-1.69%) | 10.46 | 10.46 | 1,794 |
| BVS | 13.12▼ | -0.09 (-0.68%) | 13.55 | 12.93 | 798,273 |
| BWIN | 28.22▼ | -0.41 (-1.43%) | 28.80 | 27.582 | 932,128 |
| BYD | 90.79▼ | -0.47 (-0.52%) | 91.24 | 89.8137 | 664,723 |
| BYRN | 4.33▲ | +0.36 (+9.07%) | 4.505 | 4.12 | 1,757,951 |
| CABO | 41.85▼ | -1.97 (-4.50%) | 43.82 | 40.79 | 170,521 |
| CAE | 26.23▼ | -0.13 (-0.49%) | 26.65 | 25.93 | 583,608 |
| CAFG | 33.1809▼ | -0.185 (-0.55%) | 33.41 | 33.1501 | 4,680 |
| CAL | 12.86▼ | -0.44 (-3.31%) | 13.22 | 12.60 | 465,804 |
| CALI | 50.395▼ | -0.0019 (+0.00%) | 50.42 | 50.37 | 78,210 |
| CATY | 63.24▼ | -0.31 (-0.49%) | 63.685 | 62.94 | 626,084 |
| CBAN | 22.06▼ | -0.15 (-0.68%) | 22.25 | 21.915 | 333,499 |
| CBL | 59.32▼ | -0.73 (-1.22%) | 60.3999 | 58.9427 | 273,890 |
| CBNA | 44.36▲ | +0.97 (+2.24%) | 45.185 | 43.93 | 16,431 |
| CBON | 23.845▲ | +0.06 (+0.25%) | 23.845 | 23.82 | 1,547 |
| CCC | 6.05▼ | -0.07 (-1.14%) | 6.235 | 6.025 | 10,569,395 |