Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for May 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.9599▲ | +0.0399 (+0.16%) | 24.97 | 24.9301 | 2,671 |
| ABEO | 5.71▲ | +0.03 (+0.53%) | 5.928 | 5.525 | 2,498,753 |
| ABEQ | 37.4241▼ | -0.0459 (-0.12%) | 37.44 | 37.32 | 5,068 |
| ABTS | 0.9698▼ | -0.0002 (-0.02%) | 0.9698 | 0.8729 | 30,528 |
| ACHV | 5.96▼ | -0.03 (-0.50%) | 6.0958 | 5.63 | 1,311,281 |
| ACLO | 50.38▼ | -0.024 (-0.05%) | 50.40 | 50.38 | 349 |
| ACM | 70.52▲ | +0.57 (+0.81%) | 71.07 | 67.645 | 2,680,100 |
| AEM | 195.97▼ | -1.08 (-0.55%) | 196.6199 | 192.80 | 2,053,511 |
| AENT | 6.87▼ | -0.09 (-1.29%) | 6.89 | 6.45 | 21,032 |
| AG | 23.98▼ | -0.23 (-0.95%) | 24.48 | 23.0801 | 17,520,278 |
| AGI | 43.65▼ | -0.82 (-1.84%) | 44.17 | 43.135 | 2,652,898 |
| AIDX | 1.40▼ | -0.0567 (-3.89%) | 1.45 | 1.36 | 58,262 |
| AIXC | 1.34▲ | +0.035 (+2.68%) | 1.37 | 1.27 | 49,707 |
| AKTS | 19.53▼ | -0.20 (-1.01%) | 19.83 | 19.13 | 129,025 |
| ALC | 63.44▼ | -0.34 (-0.53%) | 63.675 | 62.87 | 1,405,572 |
| ALEC | 2.15▼ | -0.01 (-0.46%) | 2.205 | 2.09 | 459,250 |
| ALIT | 0.7915▲ | +0.0654 (+9.01%) | 0.7961 | 0.6822 | 28,585,940 |
| ALLR | 1.54▲ | +0.02 (+1.32%) | 1.59 | 1.5101 | 100,817 |
| ALMR | 23.01▲ | +0.04 (+0.17%) | 24.88 | 22.75 | 221,470 |
| ALSN | 122.47▲ | +2.67 (+2.23%) | 123.18 | 118.65 | 970,937 |
| AMP | 469.18▼ | -0.94 (-0.20%) | 471.94 | 465.63 | 462,408 |
| AMSC | 55.73▲ | +1.22 (+2.24%) | 56.25 | 53.004 | 962,856 |
| AMZA | 47.5889▼ | -0.1311 (-0.27%) | 47.6599 | 47.0601 | 26,470 |
| ANDE | 71.62▲ | +1.21 (+1.72%) | 72.76 | 69.43 | 326,419 |
| ANNX | 5.45▲ | +0.01 (+0.18%) | 5.585 | 5.34 | 2,253,381 |
| ANSC | 11.34▼ | -0.01 (-0.09%) | 11.34 | 11.34 | 4,985 |
| AR | 36.74▲ | +0.41 (+1.13%) | 36.76 | 36.085 | 4,486,856 |
| ARAI | 0.7019▲ | +0.0119 (+1.72%) | 0.7108 | 0.67 | 777,217 |
| ASM | 7.83▼ | -0.14 (-1.76%) | 8.19 | 7.57 | 7,075,100 |
| ATEN | 27.73▲ | +0.38 (+1.39%) | 27.98 | 27.03 | 711,939 |
| ATHR | 3.7042▲ | +0.0092 (+0.25%) | 3.87 | 3.60 | 8,888 |
| ATXG | 5.01▼ | -0.06 (-1.18%) | 5.17 | 4.82 | 21,933 |
| AUBN | 23.73▼ | -0.2801 (-1.17%) | 24.03 | 23.73 | 6,678 |
| AUID | 1.19▲ | +0.04 (+3.48%) | 1.23 | 1.1502 | 141,024 |
| AUMI | 100.148▼ | -1.0732 (-1.06%) | 100.57 | 99.36 | 4,294 |
| AURE | 2.27▲ | +0.10 (+4.61%) | 2.385 | 2.27 | 92,945 |
| AVAH | 6.77▼ | -0.05 (-0.73%) | 7.02 | 6.465 | 3,560,451 |
| AVR | 6.53▼ | -0.17 (-2.54%) | 6.69 | 6.30 | 686,277 |
| AWK | 127.37▼ | -0.28 (-0.22%) | 127.67 | 125.615 | 1,670,105 |
| BAFN | 6.79▼ | -0.16 (-2.30%) | 6.80 | 6.43 | 32,540 |
| BAIG | 38.2618▲ | +0.7676 (+2.05%) | 39.99 | 35.49 | 54,500 |
| BBH | 187.3926▼ | -1.0092 (-0.54%) | 187.69 | 186.22 | 4,224 |
| BBOT | 8.08▼ | -0.05 (-0.62%) | 8.10 | 7.60 | 281,267 |
| BC | 78.18▲ | +0.68 (+0.88%) | 78.52 | 76.99 | 377,653 |
| BCI | 25.75▼ | -0.16 (-0.62%) | 25.97 | 25.715 | 612,375 |
| BCOR | 27.19▼ | -0.222 (-0.81%) | 27.19 | 27.19 | 100 |
| BDVG | 13.6432▼ | -0.026 (-0.19%) | 13.6432 | 13.605 | 495 |
| BFRG | 0.63▲ | +0.0094 (+1.51%) | 0.6392 | 0.6007 | 329,052 |
| BGH | 14.19▲ | +0.05 (+0.35%) | 14.19 | 14.11 | 44,710 |
| BIT | 12.69▲ | +0.03 (+0.24%) | 12.715 | 12.635 | 250,298 |
| BLNK | 0.9098▲ | +0.0097 (+1.08%) | 1.00 | 0.88 | 2,766,889 |
| BNDS | 51.07▲ | +0.0374 (+0.07%) | 51.10 | 51.03 | 26,452 |
| BNZI | 5.05▲ | +0.24 (+4.99%) | 5.65 | 4.91 | 325,220 |
| BOLD | 1.54▲ | +0.04 (+2.67%) | 1.58 | 1.49 | 118,793 |
| BOOM | 7.38▼ | -0.13 (-1.73%) | 7.49 | 7.25 | 187,675 |
| BPRN | 34.60▲ | +0.26 (+0.76%) | 34.91 | 34.15 | 8,592 |
| BRHY | 50.93▼ | -0.0231 (-0.05%) | 50.95 | 50.9219 | 1,875 |
| BRKR | 43.85▼ | -0.88 (-1.97%) | 45.2399 | 43.76 | 5,976,232 |
| BRT | 14.45▼ | -0.11 (-0.76%) | 14.855 | 14.37 | 20,808 |
| BSMR | 23.6254▲ | +0.0004 (+0.00%) | 23.64 | 23.62 | 28,163 |
| BSMS | 23.435▲ | +0.035 (+0.15%) | 23.4492 | 23.43 | 60,136 |
| BTBT | 2.03▲ | +0.07 (+3.57%) | 2.05 | 1.93 | 27,082,663 |
| BTG | 5.36▼ | -0.02 (-0.37%) | 5.4286 | 5.26 | 19,589,524 |
| BTGO | 11.91▲ | +0.02 (+0.17%) | 12.15 | 11.28 | 465,157 |
| BTOC | 0.312▼ | -0.0219 (-6.56%) | 0.3335 | 0.3107 | 407,609 |
| BUDA | 9.60▼ | -0.34 (-3.42%) | 9.70 | 9.45 | 2,826 |
| BUXX | 20.23▲ | +0.01 (+0.05%) | 20.24 | 20.23 | 226,698 |
| BWB | 18.13▼ | -0.11 (-0.60%) | 18.445 | 18.02 | 42,592 |
| BWEN | 3.85▼ | -0.56 (-12.70%) | 4.75 | 3.59 | 5,231,078 |
| BZAI | 1.675▲ | +0.045 (+2.76%) | 1.69 | 1.60 | 7,756,175 |
| CAPE | 32.3708▼ | -0.0988 (-0.30%) | 32.44 | 32.25 | 57,166 |
| CATX | 3.82▲ | +0.05 (+1.33%) | 3.9099 | 3.69 | 974,417 |
| CBK | 28.33▼ | -0.21 (-0.74%) | 28.47 | 28.25 | 22,243 |
| CCD | 25.045▲ | +0.245 (+0.99%) | 25.165 | 24.6514 | 80,389 |
| CDE | 19.74▼ | -0.43 (-2.13%) | 20.245 | 19.265 | 15,100,061 |
| CDW | 100.40▲ | +1.10 (+1.11%) | 102.25 | 97.34 | 2,589,748 |
| CENT | 38.23▼ | -0.02 (-0.05%) | 38.50 | 37.69 | 60,355 |
| CERY | 38.30▼ | -0.21 (-0.55%) | 38.5899 | 38.20 | 198,511 |
| CFA | 94.6877▼ | -0.3759 (-0.40%) | 94.8101 | 94.44 | 4,796 |
| CFND | 3.34▲ | +0.04 (+1.21%) | 3.37 | 3.20 | 38,123 |
| CHCT | 17.00▼ | -0.02 (-0.12%) | 17.02 | 16.80 | 207,024 |
| CHI | 12.57▲ | +0.09 (+0.72%) | 12.605 | 12.34 | 138,305 |
| CHPS | 84.8703▲ | +2.3453 (+2.84%) | 85.55 | 83.1601 | 28,115 |
| CLF | 10.99▲ | +0.20 (+1.85%) | 11.24 | 10.81 | 9,797,182 |
| CLIR | 4.45▼ | -0.10 (-2.20%) | 4.735 | 4.40 | 15,857 |
| CLOA | 51.8924▼ | -0.0076 (-0.01%) | 51.93 | 51.885 | 264,420 |
| CLPT | 12.19▼ | -0.45 (-3.56%) | 12.78 | 11.99 | 746,219 |
| CMC | 70.33▲ | +0.66 (+0.95%) | 71.2299 | 69.59 | 573,353 |
| CMCL | 24.75▼ | -0.22 (-0.88%) | 25.13 | 23.61 | 271,433 |
| CMDT | 34.84▼ | -0.16 (-0.46%) | 35.06 | 34.8334 | 118,920 |
| CMDY | 63.26▼ | -0.42 (-0.66%) | 63.7572 | 63.165 | 44,134 |
| CMPR | 89.28▼ | -2.23 (-2.44%) | 91.74 | 89.06 | 183,312 |
| CMU | 3.49▲ | +0.01 (+0.29%) | 3.49 | 3.47 | 57,383 |
| CNH | 10.76▲ | +0.02 (+0.19%) | 10.85 | 10.63 | 9,467,365 |
| CNMD | 35.55▼ | -0.42 (-1.17%) | 36.195 | 35.36 | 328,138 |
| COOK | 41.72▲ | +0.38 (+0.92%) | 43.50 | 41.72 | 4,116 |
| COP | 117.40▼ | -0.47 (-0.40%) | 118.005 | 115.70 | 5,632,783 |
| COSO | 25.33▼ | -0.17 (-0.67%) | 25.62 | 25.30 | 41,955 |
| CPNS | 27.9339▼ | -0.0099 (-0.04%) | 27.9339 | 27.93 | 1,230 |
| CPRO | 27.8178▼ | -0.042 (-0.15%) | 27.87 | 27.8178 | 2,505 |