Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Aug 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADX | 18.12▲ | +0.20 (+1.12%) | 18.50 | 17.78 | 858,239 |
| ABCL | 11.20▼ | -0.18 (-1.58%) | 11.645 | 10.6044 | 7,706,678 |
| ABOS | 2.66▼ | -0.01 (-0.37%) | 2.74 | 2.62 | 412,838 |
| ABSI | 9.24▲ | +0.06 (+0.65%) | 9.335 | 8.84 | 2,143,191 |
| ACHV | 7.50▼ | -0.09 (-1.19%) | 7.54 | 7.2701 | 928,663 |
| ACYN | 20.76▲ | +0.02 (+0.10%) | 20.775 | 20.75 | 1,529,645 |
| AEE | 109.47▼ | -0.27 (-0.25%) | 109.83 | 108.6801 | 959,735 |
| AGCO | 99.75▼ | -1.58 (-1.56%) | 101.82 | 99.61 | 514,985 |
| AGEN | 7.15▼ | -0.17 (-2.32%) | 7.305 | 6.9601 | 809,075 |
| AGL | 96.86▼ | -0.04 (-0.04%) | 97.29 | 92.66 | 192,071 |
| AGMB | 13.68▲ | +0.46 (+3.48%) | 13.90 | 13.02 | 119,200 |
| AGZD | 22.58▲ | +0.01 (+0.04%) | 22.595 | 22.56 | 15,182 |
| AIBZ | 6.55▼ | -0.20 (-2.96%) | 6.9499 | 6.31 | 383,254 |
| AIFF | 1.13▲ | +0.04 (+3.67%) | 1.16 | 1.07 | 134,184 |
| AIRG | 5.41▼ | -0.10 (-1.81%) | 5.595 | 5.39 | 71,319 |
| AKTS | 24.72▼ | -0.21 (-0.84%) | 24.89 | 24.11 | 163,133 |
| ALB | 133.99▼ | -2.16 (-1.59%) | 135.45 | 132.26 | 1,975,607 |
| ALNY | 224.60▼ | -4.05 (-1.77%) | 227.99 | 222.12 | 1,359,532 |
| ALOY | 13.855▼ | -0.865 (-5.88%) | 14.66 | 12.65 | 3,249,785 |
| ALPS | 0.3202▲ | +0.0002 (+0.06%) | 0.325 | 0.2981 | 31,739 |
| AMCX | 12.09▼ | -0.27 (-2.18%) | 12.2104 | 11.8229 | 352,364 |
| AMD | 506.00▼ | -8.39 (-1.63%) | 517.30 | 504.52 | 19,971,079 |
| AMDL | 56.97▼ | -1.87 (-3.18%) | 59.4899 | 56.56 | 2,614,174 |
| AMG | 371.40▼ | -2.97 (-0.79%) | 375.99 | 368.395 | 178,169 |
| AMPH | 20.86▼ | -0.05 (-0.24%) | 21.23 | 20.77 | 533,504 |
| AMPY | 4.82▲ | +0.04 (+0.84%) | 4.935 | 4.795 | 944,126 |
| AMYY | 14.435▼ | -0.02 (-0.14%) | 14.4926 | 14.41 | 11,530 |
| AMZA | 49.94▼ | -0.4241 (-0.84%) | 50.35 | 49.605 | 40,994 |
| ANEL | 28.1137▲ | +0.8172 (+2.99%) | 28.125 | 27.32 | 121,780 |
| ANET | 201.80▲ | +2.98 (+1.50%) | 202.265 | 198.34 | 3,928,733 |
| ANIP | 76.00▼ | -0.54 (-0.71%) | 78.3399 | 75.755 | 255,943 |
| AOMR | 8.94▲ | +0.01 (+0.11%) | 8.955 | 8.82 | 198,584 |
| APLE | 15.91▼ | -0.16 (-1.00%) | 16.07 | 15.785 | 1,280,855 |
| APMU | 24.785▼ | -0.025 (-0.10%) | 24.79 | 24.77 | 27,001 |
| ARCT | 8.14▼ | -0.09 (-1.09%) | 8.22 | 7.97 | 456,821 |
| ARMK | 61.80▼ | -0.59 (-0.95%) | 62.50 | 61.74 | 2,239,276 |
| ARQ | 2.31▼ | -0.03 (-1.28%) | 2.34 | 2.24 | 117,313 |
| ASBP | 7.74▼ | -0.11 (-1.40%) | 8.00 | 7.53 | 21,553 |
| ASCE | 35.20▼ | -0.1897 (-0.54%) | 35.545 | 35.20 | 32,020 |
| ASIX | 16.71▼ | -0.33 (-1.94%) | 16.965 | 16.32 | 337,981 |
| ASND | 247.40▼ | -1.10 (-0.44%) | 250.6184 | 242.00 | 551,363 |
| ASTE | 43.25▼ | -0.03 (-0.07%) | 43.5717 | 42.76 | 130,765 |
| ASTH | 39.75▼ | -1.06 (-2.60%) | 40.656 | 38.77 | 493,350 |
| ATHR | 3.60▼ | -0.05 (-1.37%) | 3.60 | 3.60 | 788 |
| ATLC | 100.14▼ | -2.44 (-2.38%) | 102.99 | 99.34 | 118,442 |
| AUB | 42.54▼ | -0.34 (-0.79%) | 43.08 | 42.52 | 535,226 |
| AUPH | 15.29▼ | -0.18 (-1.16%) | 15.59 | 15.09 | 949,235 |
| AUR | 6.97▼ | -0.02 (-0.29%) | 7.16 | 6.855 | 27,694,002 |
| AUSM | 25.085▲ | +0.005 (+0.02%) | 25.085 | 25.085 | 13 |
| AVA | 39.03▼ | -0.12 (-0.31%) | 39.08 | 38.645 | 399,633 |
| AVGG | 28.2489▲ | +0.0176 (+0.06%) | 29.145 | 28.13 | 339,543 |
| AVGU | 36.1016▲ | +0.0291 (+0.08%) | 37.10 | 35.982 | 132,803 |
| AVLN | 38.25▼ | -1.00 (-2.55%) | 39.625 | 37.87 | 145,754 |
| AVS | 7.45▼ | -0.0105 (-0.14%) | 7.47 | 7.33 | 15,737,558 |
| AWX | 2.77▼ | -0.01 (-0.36%) | 2.7814 | 2.6411 | 20,940 |
| AYA | 26.67▲ | +0.75 (+2.89%) | 27.00 | 25.28 | 706,838 |
| BALQ | 56.7431▲ | +0.074 (+0.13%) | 57.04 | 56.7431 | 25,493 |
| BC | 82.30▼ | -0.37 (-0.45%) | 83.46 | 80.86 | 571,225 |
| BCHT | 1.30▲ | +0.01 (+0.78%) | 1.38 | 1.28 | 22,759 |
| BEAT | 0.50▲ | +0.0007 (+0.14%) | 0.513 | 0.491 | 446,888 |
| BEDZ | 36.7729▲ | +0.0715 (+0.19%) | 36.79 | 36.74 | 6,048 |
| BGC | 11.16▼ | -0.04 (-0.36%) | 11.29 | 10.99 | 3,213,045 |
| BGLC | 1.5911▲ | +0.0211 (+1.34%) | 1.88 | 1.55 | 96,728 |
| BHM | 8.64▼ | -0.21 (-2.37%) | 8.89 | 8.60 | 2,532 |
| BILI | 17.23▼ | -0.21 (-1.20%) | 17.39 | 17.13 | 1,481,542 |
| BKMS | 25.4491▲ | +0.0041 (+0.02%) | 25.49 | 25.43 | 46,971 |
| BMA | 78.83▲ | +1.22 (+1.57%) | 80.645 | 77.51 | 232,895 |
| BNR | 9.10▲ | +0.27 (+3.06%) | 9.18 | 8.88 | 3,565 |
| BOH | 79.83▼ | -0.46 (-0.57%) | 80.70 | 79.58 | 191,885 |
| BOKF | 145.72▼ | -0.35 (-0.24%) | 146.84 | 145.54 | 135,129 |
| BOXL | 7.22▲ | +0.27 (+3.88%) | 7.22 | 6.4252 | 374,860 |
| BRF | 14.984▲ | +0.0719 (+0.48%) | 15.005 | 14.91 | 3,961 |
| BRID | 6.36▼ | -0.06 (-0.93%) | 6.36 | 6.25 | 5,259 |
| BRIE | 31.21▲ | +0.09 (+0.29%) | 31.3399 | 31.145 | 136,183 |
| BST | 50.08▲ | +0.26 (+0.52%) | 50.5099 | 49.39 | 123,070 |
| BSVO | 30.0582▼ | -0.0918 (-0.30%) | 30.14 | 29.995 | 99,322 |
| BWXT | 171.54▼ | -1.68 (-0.97%) | 174.60 | 170.10 | 1,605,153 |
| BY | 39.15▼ | -0.12 (-0.31%) | 39.57 | 38.97 | 361,741 |
| CAMT | 171.80▲ | +6.42 (+3.88%) | 177.86 | 167.95 | 337,861 |
| CAN | 0.2285▼ | -0.0015 (-0.65%) | 0.245 | 0.2161 | 6,135,728 |
| CBON | 23.9925▼ | -0.0175 (-0.07%) | 24.04 | 23.94 | 6,457 |
| CBT | 86.40▼ | -1.48 (-1.68%) | 88.035 | 86.00 | 352,538 |
| CCHH | 1.37▼ | -0.02 (-1.44%) | 1.42 | 1.27 | 137,930 |
| CCLD | 2.47▼ | -0.12 (-4.63%) | 2.65 | 2.47 | 501,187 |
| CCOI | 10.75▼ | -0.56 (-4.95%) | 11.15 | 10.64 | 1,285,961 |
| CD | 3.52▼ | -0.44 (-11.11%) | 4.04 | 3.405 | 363,402 |
| CDXS | 1.59▲ | +0.03 (+1.92%) | 1.62 | 1.55 | 1,197,303 |
| CE | 44.99▼ | -0.67 (-1.47%) | 45.52 | 44.01 | 1,174,864 |
| CERS | 2.97▼ | -0.01 (-0.34%) | 3.075 | 2.914 | 2,947,984 |
| CFG | 74.31▼ | -0.42 (-0.56%) | 75.33 | 74.31 | 2,402,294 |
| CFND | 2.71▲ | +0.01 (+0.37%) | 2.80 | 2.62 | 23,239 |
| CGGG | 29.14▲ | +0.06 (+0.21%) | 29.28 | 29.14 | 15,119 |
| CHDN | 89.70▼ | -1.12 (-1.23%) | 90.43 | 88.07 | 890,878 |
| CHGX | 34.0418▼ | -0.269 (-0.78%) | 34.19 | 34.04 | 8,044 |
| CHT | 42.49▼ | -0.09 (-0.21%) | 42.8855 | 42.36 | 194,342 |
| CLLS | 3.11▲ | +0.06 (+1.97%) | 3.1752 | 2.95 | 15,104 |
| CLS | 340.40▲ | +5.35 (+1.60%) | 346.2399 | 335.64 | 1,795,307 |
| CMCM | 3.15▼ | -0.18 (-5.41%) | 3.20 | 3.15 | 2,712 |
| CME | 267.88▼ | -1.92 (-0.71%) | 271.81 | 267.67 | 2,011,372 |
| CNTY | 1.265▼ | -0.015 (-1.17%) | 1.33 | 1.21 | 66,029 |