Harami Pattern results

Technical stock screener for Harami Pattern results.

Ideas for the best stocks to buy based on data for Jan 28, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ACI 16.69 +0.03 (+0.18%) 16.91 16.625 4,636,100
ACVF 50.39 -0.021 (-0.04%) 50.59 50.305 13,200
ACWX 71.71 -0.26 (-0.36%) 71.89 71.3461 2,986,563
ADBE 299.58 +2.16 (+0.73%) 303.85 297.685 3,942,771
ADBG 7.35 +0.11 (+1.52%) 7.55 7.26 617,400
ADTN 9.60 +0.02 (+0.21%) 9.85 9.52 864,759
ADVE 42.3998 -0.049 (-0.12%) 42.46 42.165 3,519
AEE 103.58 -0.38 (-0.37%) 104.87 103.35 1,087,187
AEG 7.77 +0.05 (+0.65%) 7.845 7.73 5,395,028
AEIS 263.76 +4.21 (+1.62%) 267.93 257.86 646,314
AEP 119.12 -0.31 (-0.26%) 120.20 118.53 1,888,948
AGH 3.20 +0.48 (+17.65%) 3.4032 2.88 53,710
AGNC 12.02 -0.15 (-1.23%) 12.19 12.01 24,285,028
AGO 83.60 +0.58 (+0.70%) 84.395 82.915 208,919
AGOX 30.39 -0.04 (-0.13%) 30.59 30.3401 45,260
AGQI 17.525 -0.004 (-0.02%) 17.525 17.50 3,300
AHL 37.33 -0.02 (-0.05%) 37.34 37.305 42,421
AHR 46.33 +0.64 (+1.40%) 47.095 46.095 6,046,800
AINP 25.305 +0.0082 (+0.03%) 25.34 25.30 3,633
AIRI 3.41 -0.06 (-1.73%) 3.46 3.3491 50,484
AJG 242.37 +0.04 (+0.02%) 246.20 240.80 1,728,200
AMBA 66.69 +0.34 (+0.51%) 69.05 66.66 434,823
AMG 313.58 +6.02 (+1.96%) 315.09 307.44 281,623
ANL 3.47 -0.13 (-3.61%) 4.00 3.26 201,011
AOR 66.65 -0.10 (-0.15%) 66.7696 66.50 324,203
APG 41.92 +0.06 (+0.14%) 42.41 41.555 1,800,095
APLT 0.0933 +0.0008 (+0.86%) 0.0965 0.0906 11,115,814
APPN 30.21 +0.32 (+1.07%) 31.15 30.04 897,732
ARBK 4.01 +0.14 (+3.62%) 4.15 3.88 34,956
ARMP 6.46 -0.13 (-1.97%) 6.64 6.1364 25,651
ARR 18.47 -0.10 (-0.54%) 18.66 18.47 2,545,852
ARX 13.89 +0.02 (+0.14%) 13.97 13.61 1,749,176
ASHR 33.66 -0.11 (-0.33%) 33.685 33.535 5,356,453
ASO 55.13 +0.96 (+1.77%) 56.295 54.205 1,200,138
ASPC 15.58 -0.13 (-0.83%) 16.41 15.01 134,400
ASPS 5.32 +0.09 (+1.72%) 5.5624 5.0501 18,789
ASTH 22.00 +0.52 (+2.42%) 22.98 21.8701 821,813
ATCH 0.2639 -0.0052 (-1.93%) 0.2723 0.2615 1,745,266
ATGE 115.92 +0.70 (+0.61%) 117.775 114.28 790,052
AURE 0.304 -0.001 (-0.33%) 0.3054 0.2701 500,712
AVDS 76.21 -0.5474 (-0.71%) 76.36 75.7901 22,634
AVDV 103.36 -0.53 (-0.51%) 103.4899 102.5601 876,986
AVNM 79.35 -0.24 (-0.30%) 79.40 78.96 53,783
AVNV 81.0806 -0.2394 (-0.29%) 81.18 80.6998 10,880
AVPT 12.40 +0.02 (+0.16%) 12.66 12.355 1,179,100
AXR 21.19 +0.38 (+1.83%) 21.19 21.19 1,700
BAH 91.10 +1.54 (+1.72%) 91.68 88.36 2,653,647
BATRK 39.48 -0.17 (-0.43%) 39.86 39.41 210,674
BDL 33.60 +2.25 (+7.18%) 33.60 33.60 490
BDVL 25.3237 -0.1044 (-0.41%) 25.37 25.2001 161,331
BELFB 207.78 -2.875 (-1.36%) 214.315 206.16 137,896
BGC 8.99 +0.13 (+1.47%) 9.125 8.8402 2,113,924
BGH 15.05 +0.04 (+0.27%) 15.1195 15.0401 36,350
BGIG 33.33 -0.035 (-0.10%) 33.3863 33.2203 36,150
BGLC 2.76 +0.04 (+1.47%) 2.9594 2.6001 361,337
BHM 9.07 +0.08 (+0.89%) 9.1124 9.07 801
BIBL 48.56 -0.13 (-0.27%) 48.765 48.338 89,700
BILD 29.2437 -0.0093 (-0.03%) 29.2437 29.2437 26
BKV 28.77 +0.43 (+1.52%) 28.77 28.185 401,823
BLTE 165.64 -1.70 (-1.02%) 171.6281 164.50 309,416
BLW 13.78 +0.04 (+0.29%) 13.78 13.7563 101,335
BMGL 0.7925 -0.0138 (-1.71%) 0.80 0.74 21,186
BMY 54.62 -0.94 (-1.69%) 55.465 54.255 7,901,692
BOF 2.96 -0.17 (-5.43%) 3.07 2.91 434,764
BOIL 30.43 -0.74 (-2.37%) 32.89 29.425 24,447,586
BOXL 1.42 -0.11 (-7.19%) 1.49 1.40 263,562
BQ 1.71 +0.005 (+0.29%) 1.76 1.71 90,112
BRBI 15.38 -0.24 (-1.54%) 15.53 15.23 3,577
BSL 13.52 -0.01 (-0.07%) 13.56 13.52 34,109
BSMQ 23.645 +0.01 (+0.04%) 23.67 23.64 26,000
BSMR 23.68 +0.015 (+0.06%) 23.69 23.64 27,700
BSOL 16.63 -0.26 (-1.54%) 16.89 16.60 1,139,034
BSY 37.35 +0.19 (+0.51%) 37.85 37.1842 1,747,067
BTOC 0.508 -0.0119 (-2.29%) 0.516 0.497 15,000
BTOG 4.00 +0.11 (+2.83%) 4.223 3.93 62,080
BTR 26.2416 +0.0316 (+0.12%) 26.2899 26.231 1,267
BTZ 10.60 -0.02 (-0.19%) 10.62 10.58 196,185
BW 10.48 -0.08 (-0.76%) 10.97 10.08 3,108,389
BWOW 20.5251 -0.1059 (-0.51%) 20.5251 20.29 2,702
BWX 22.99 -0.05 (-0.22%) 23.06 22.905 340,818
BWZ 28.15 -0.11 (-0.39%) 28.2036 28.01 170,053
BYAH 0.125 +0.014 (+12.61%) 0.1338 0.1036 84,826,027
BYSI 1.55 -0.06 (-3.73%) 1.595 1.50 34,201
CAE 33.44 -0.48 (-1.42%) 33.88 33.18 593,000
CBNA 33.15 -0.56 (-1.66%) 33.62 32.09 1,688
CBON 23.04 -0.05 (-0.22%) 23.08 23.001 4,833
CDC 69.1866 -0.2556 (-0.37%) 69.5812 69.04 18,957
CDNS 320.49 +2.12 (+0.67%) 325.185 316.46 1,409,699
CDRO 8.04 -0.10 (-1.23%) 8.225 7.91 10,404
CDT 1.14 +0.037 (+3.35%) 1.1937 1.0905 86,657
CEE 19.04 +0.32 (+1.71%) 19.04 18.7201 23,521
CEW 19.4188 -0.0382 (-0.20%) 19.48 19.391 12,020
CG 60.54 +0.22 (+0.36%) 61.12 59.91 3,836,046
CGON 53.84 -1.26 (-2.29%) 55.815 53.51 658,500
CGSM 26.53 +0.01 (+0.04%) 26.54 26.515 191,142
CIB 83.06 +0.17 (+0.21%) 84.55 82.01 474,702
CLIK 4.87 -0.0562 (-1.14%) 4.87 4.87 4,139
CM 93.13 -0.29 (-0.31%) 93.89 92.335 1,265,695
CMS 71.80 -0.24 (-0.33%) 72.49 71.61 2,599,274
CNEY 0.8183 -0.0317 (-3.73%) 0.8303 0.6696 379,434