Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Mar 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACEL | 11.08▼ | -0.28 (-2.46%) | 11.29 | 10.98 | 527,716 |
| ACXP | 1.53▲ | +0.03 (+2.00%) | 1.5621 | 1.42 | 33,993 |
| AD | 48.31▼ | -0.42 (-0.86%) | 48.595 | 47.79 | 277,192 |
| ADBE | 260.88▼ | -1.53 (-0.58%) | 264.22 | 257.08 | 3,312,678 |
| ADBG | 5.43▼ | -0.06 (-1.09%) | 5.555 | 5.30 | 1,351,726 |
| ADV | 0.5523▲ | +0.03 (+5.74%) | 0.5729 | 0.5099 | 1,127,308 |
| ADXN | 7.40▲ | +0.12 (+1.65%) | 7.40 | 7.40 | 718 |
| AIFU | 1.991▲ | +0.061 (+3.16%) | 2.0999 | 1.77 | 26,543 |
| AKAN | 0.9842▼ | -0.0558 (-5.37%) | 1.03 | 0.9402 | 71,011 |
| AKTS | 20.00▼ | -0.13 (-0.65%) | 20.71 | 19.1876 | 133,073 |
| ALL | 212.76▼ | -1.76 (-0.82%) | 214.72 | 211.25 | 1,433,779 |
| AMCX | 7.80▼ | -0.37 (-4.53%) | 8.22 | 7.76 | 626,167 |
| AMGN | 385.70▼ | -2.46 (-0.63%) | 391.29 | 381.89 | 2,503,688 |
| AMIX | 0.4061▼ | -0.0328 (-7.47%) | 0.42 | 0.395 | 165,219 |
| AMR | 165.18▲ | +2.53 (+1.56%) | 166.77 | 157.70 | 386,518 |
| AMT | 190.20▼ | -1.66 (-0.87%) | 192.205 | 188.54 | 2,455,361 |
| AMX | 25.90▼ | -0.12 (-0.46%) | 26.16 | 25.69 | 4,135,982 |
| ANEL | 14.71▼ | -1.0024 (-6.38%) | 14.995 | 14.305 | 27,900 |
| ANET | 129.30▼ | -4.20 (-3.15%) | 130.69 | 127.26 | 6,874,030 |
| ANNX | 5.52▼ | -0.08 (-1.43%) | 5.73 | 5.32 | 3,068,823 |
| AOHY | 11.125▲ | +0.0091 (+0.08%) | 11.15 | 11.10 | 41,500 |
| ARKO | 6.30▼ | -0.13 (-2.02%) | 6.44 | 6.06 | 1,283,220 |
| ARLO | 15.29▼ | -0.40 (-2.55%) | 15.65 | 14.78 | 3,895,958 |
| ARRY | 7.57▼ | -0.01 (-0.13%) | 7.705 | 7.17 | 8,418,539 |
| ASLE | 7.75▼ | -0.05 (-0.64%) | 7.93 | 7.60 | 176,795 |
| ASRT | 11.77▲ | +0.11 (+0.94%) | 11.94 | 11.715 | 46,040 |
| ASX | 24.20▼ | -0.09 (-0.37%) | 24.29 | 23.78 | 6,581,826 |
| ATLN | 2.99▼ | -0.16 (-5.08%) | 3.14 | 2.766 | 117,749 |
| ATR | 142.67▼ | -1.04 (-0.72%) | 143.35 | 141.62 | 270,628 |
| AUB | 37.62▲ | +0.56 (+1.51%) | 37.885 | 36.13 | 1,314,218 |
| AUBN | 24.22▲ | +0.12 (+0.50%) | 24.22 | 24.22 | 287 |
| AUSM | 25.15▼ | -0.01 (-0.04%) | 25.15 | 25.15 | 100 |
| AVY | 194.97▼ | -1.38 (-0.70%) | 196.08 | 192.935 | 500,145 |
| AWRE | 1.60▼ | -0.04 (-2.44%) | 1.7382 | 1.60 | 6,072 |
| AZZ | 134.52▼ | -1.46 (-1.07%) | 135.22 | 130.90 | 265,276 |
| BACC | 10.18▼ | -0.015 (-0.15%) | 10.18 | 10.15 | 36,609 |
| BAOS | 2.65▼ | -0.08 (-2.93%) | 2.65 | 2.65 | 1,943 |
| BBH | 196.36▼ | -1.62 (-0.82%) | 197.02 | 195.14 | 4,700 |
| BBLU | 15.22▼ | -0.05 (-0.33%) | 15.285 | 15.1437 | 138,482 |
| BCAR | 10.09▲ | +0.005 (+0.05%) | 10.105 | 10.09 | 687,469 |
| BCE | 26.23▼ | -0.08 (-0.30%) | 26.43 | 25.875 | 2,250,307 |
| BCRX | 8.63▼ | -0.12 (-1.37%) | 8.86 | 8.53 | 5,919,839 |
| BGL | 2.09▲ | +0.16 (+8.29%) | 2.15 | 1.9075 | 710,966 |
| BGLC | 2.65▼ | -0.074 (-2.72%) | 2.70 | 2.54 | 2,722 |
| BIIB | 188.05▼ | -3.77 (-1.97%) | 190.75 | 186.72 | 671,519 |
| BILL | 44.19▼ | -0.32 (-0.72%) | 44.82 | 43.08 | 1,403,836 |
| BIVI | 1.34▼ | -0.04 (-2.90%) | 1.422 | 1.33 | 99,733 |
| BKT | 11.13▼ | -0.03 (-0.27%) | 11.14 | 11.07 | 123,159 |
| BLBX | 17.95▼ | -0.51 (-2.76%) | 18.05 | 14.00 | 1,297,000 |
| BME | 42.61▼ | -0.01 (-0.02%) | 42.72 | 41.95 | 45,132 |
| BNR | 25.64▼ | -0.19 (-0.74%) | 26.33 | 24.89 | 9,435 |
| BSX | 76.22▼ | -0.63 (-0.82%) | 76.6782 | 75.33 | 11,111,713 |
| BVC | 6.70▼ | -0.3295 (-4.69%) | 6.70 | 6.58 | 715 |
| BYND | 0.825▼ | -0.1206 (-12.75%) | 0.8921 | 0.78 | 45,098,917 |
| CAG | 19.18▼ | -0.07 (-0.36%) | 19.475 | 18.9905 | 10,418,821 |
| CAPE | 33.06▼ | -0.235 (-0.71%) | 33.16 | 32.96 | 26,000 |
| CARR | 63.84▼ | -0.56 (-0.87%) | 64.10 | 62.75 | 3,643,331 |
| CATX | 5.35▼ | -0.05 (-0.93%) | 5.465 | 5.10 | 1,107,617 |
| CC | 17.99▼ | -0.25 (-1.37%) | 18.34 | 17.17 | 2,975,000 |
| CCD | 22.99▼ | -0.02 (-0.09%) | 23.14 | 22.85 | 119,555 |
| CCI | 89.53▼ | -0.01 (-0.01%) | 90.13 | 88.41 | 2,566,276 |
| CCO | 2.39▼ | -0.01 (-0.42%) | 2.40 | 2.38 | 5,005,254 |
| CCOR | 27.231▼ | -0.04 (-0.15%) | 27.25 | 27.222 | 700 |
| CDXS | 1.02▲ | +0.01 (+0.99%) | 1.085 | 0.97 | 2,630,923 |
| CE | 49.73▼ | -0.21 (-0.42%) | 49.82 | 46.635 | 2,640,076 |
| CEE | 19.49▼ | -0.04 (-0.20%) | 19.54 | 19.01 | 19,422 |
| CEG | 327.16▼ | -2.72 (-0.82%) | 333.80 | 320.724 | 3,375,713 |
| CERT | 7.05▼ | -0.03 (-0.42%) | 7.335 | 6.90 | 4,055,052 |
| CGCT | 10.26▲ | +0.01 (+0.10%) | 10.2699 | 10.25 | 18,187 |
| CGCV | 31.86▼ | -0.04 (-0.13%) | 31.9564 | 31.70 | 293,696 |
| CGON | 57.76▼ | -1.04 (-1.77%) | 59.4042 | 56.11 | 615,612 |
| CHAI | 1.76▼ | -0.09 (-4.86%) | 1.83 | 1.735 | 9,574 |
| CHD | 103.95▼ | -0.91 (-0.87%) | 104.58 | 102.79 | 1,801,957 |
| CHTR | 232.80▼ | -1.83 (-0.78%) | 234.79 | 227.32 | 1,516,452 |
| CHWY | 27.07▼ | -0.35 (-1.28%) | 27.275 | 26.21 | 5,950,790 |
| CII | 22.59▼ | -0.12 (-0.53%) | 22.71 | 22.4501 | 60,261 |
| CLMT | 27.41▲ | +0.45 (+1.67%) | 28.035 | 26.74 | 1,432,920 |
| CLNE | 2.29▲ | +0.03 (+1.33%) | 2.33 | 2.25 | 1,278,999 |
| CMBT | 14.72▼ | -0.09 (-0.61%) | 14.77 | 14.22 | 2,385,376 |
| CMGG | 18.931▼ | -0.5178 (-2.66%) | 19.02 | 18.88 | 1,500 |
| CMTV | 30.50▲ | +0.49 (+1.63%) | 31.50 | 30.00 | 21,900 |
| CNC | 44.60▼ | -0.28 (-0.62%) | 44.605 | 43.345 | 2,795,654 |
| CNMD | 45.79▼ | -0.21 (-0.46%) | 46.015 | 44.60 | 314,470 |
| CNTA | 26.51▼ | -0.35 (-1.30%) | 27.12 | 25.8201 | 944,509 |
| CNXC | 31.77▼ | -1.03 (-3.14%) | 32.74 | 31.28 | 1,214,980 |
| CPIX | 4.84▼ | -0.08 (-1.63%) | 5.03 | 4.74 | 129,220 |
| CPSD | 26.147▲ | +0.0068 (+0.03%) | 26.16 | 26.147 | 1,300 |
| CPSS | 8.16▲ | +0.06 (+0.74%) | 8.30 | 8.14 | 10,576 |
| CRBP | 8.35▼ | -0.22 (-2.57%) | 8.57 | 8.10 | 178,791 |
| CSCL | 30.702▼ | -0.0321 (-0.10%) | 30.702 | 29.38 | 10,700 |
| CSCO | 79.42▼ | -0.04 (-0.05%) | 79.515 | 77.69 | 17,416,464 |
| CSD | 120.26▼ | -0.55 (-0.46%) | 120.85 | 119.27 | 5,700 |
| CSGS | 79.79▼ | -0.11 (-0.14%) | 79.90 | 79.75 | 253,145 |
| CSV | 45.51▼ | -0.56 (-1.22%) | 46.075 | 44.50 | 84,505 |
| CTKB | 4.43▼ | -0.05 (-1.12%) | 4.58 | 4.26 | 716,701 |
| CTRE | 40.89▲ | +0.27 (+0.66%) | 41.07 | 40.46 | 1,666,627 |
| CURE | 116.58▼ | -3.86 (-3.20%) | 119.55 | 115.79 | 67,400 |
| CV | 5.39▼ | -0.10 (-1.82%) | 5.66 | 5.33 | 245,559 |
| CVGW | 26.81▼ | -0.03 (-0.11%) | 27.07 | 26.50 | 244,269 |
| CVR | 13.92▲ | +0.42 (+3.11%) | 14.09 | 13.32 | 5,700 |