Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Jun 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABLV | 1.06▼ | -0.04 (-3.64%) | 1.0873 | 1.06 | 19,775 |
| ABSI | 6.52▼ | -0.23 (-3.41%) | 6.77 | 6.38 | 4,962,119 |
| ABTC | 1.08▼ | -0.05 (-4.42%) | 1.11 | 1.04 | 12,011,519 |
| ACTS | 27.3877▲ | +0.018 (+0.07%) | 27.54 | 27.06 | 1,894 |
| ADSE | 11.70▼ | -0.24 (-2.01%) | 11.90 | 11.70 | 1,622 |
| ADT | 6.74▲ | +0.03 (+0.45%) | 6.765 | 6.60 | 11,337,611 |
| AEON | 0.75▼ | -0.0067 (-0.89%) | 0.7566 | 0.7208 | 24,108 |
| AEVA | 27.81▼ | -0.37 (-1.31%) | 28.92 | 27.18 | 1,921,670 |
| AGI | 39.55▼ | -1.25 (-3.06%) | 40.08 | 38.40 | 3,592,386 |
| AGMI | 71.1176▼ | -1.3631 (-1.88%) | 71.1176 | 69.89 | 2,596 |
| AIZ | 248.77▼ | -0.10 (-0.04%) | 249.46 | 246.63 | 387,255 |
| AKO.B | 29.71▲ | +0.11 (+0.37%) | 30.32 | 29.60 | 9,262 |
| AMBA | 75.67▲ | +3.49 (+4.84%) | 77.99 | 72.25 | 2,877,553 |
| AMLP | 52.19▲ | +0.59 (+1.14%) | 52.45 | 51.723 | 1,550,281 |
| AMZA | 45.84▲ | +0.2953 (+0.65%) | 46.68 | 45.60 | 47,789 |
| ANGH | 3.61▲ | +0.0101 (+0.28%) | 3.6899 | 3.60 | 6,053 |
| ANTA | 7.70▲ | +0.25 (+3.36%) | 7.70 | 7.57 | 1,940 |
| AOD | 10.48▲ | +0.03 (+0.29%) | 10.54 | 10.425 | 617,866 |
| APAM | 37.36▼ | -0.08 (-0.21%) | 37.755 | 37.09 | 556,511 |
| APD | 278.89▲ | +0.27 (+0.10%) | 279.525 | 275.20 | 1,192,172 |
| APGE | 79.30▼ | -2.84 (-3.46%) | 81.99 | 78.81 | 788,186 |
| APO | 128.22▼ | -0.49 (-0.38%) | 131.145 | 127.68 | 3,087,515 |
| ARAI | 0.6542▼ | -0.0058 (-0.88%) | 0.664 | 0.6221 | 860,813 |
| ARAY | 0.389▲ | +0.0106 (+2.80%) | 0.4092 | 0.36 | 3,561,750 |
| ARBK | 3.74▼ | -0.11 (-2.86%) | 3.96 | 3.6864 | 22,531 |
| ARKR | 6.30▼ | -0.03 (-0.47%) | 6.4731 | 6.2001 | 1,553 |
| ASRT | 23.43▼ | -0.01 (-0.04%) | 23.44 | 23.41 | 184,791 |
| ATER | 1.14▲ | +0.04 (+3.64%) | 1.18 | 1.11 | 175,390 |
| ATLN | 1.46▼ | -0.04 (-2.67%) | 1.50 | 1.365 | 191,242 |
| AUSM | 25.06▲ | +0.01 (+0.04%) | 25.0699 | 25.06 | 1,216 |
| AUTL | 1.84▼ | -0.03 (-1.60%) | 1.8878 | 1.76 | 1,531,265 |
| AVD | 2.60▲ | +0.02 (+0.78%) | 2.6799 | 2.58 | 304,743 |
| AVXL | 2.98▼ | -0.05 (-1.65%) | 3.07 | 2.91 | 1,573,170 |
| AXTA | 30.39▼ | -0.38 (-1.23%) | 30.53 | 29.6901 | 1,913,099 |
| AYA | 20.64▼ | -0.36 (-1.71%) | 21.25 | 19.655 | 446,048 |
| AZ | 6.87▼ | -0.16 (-2.28%) | 7.385 | 6.80 | 442,117 |
| AZTR | 0.224▼ | -0.006 (-2.61%) | 0.235 | 0.2161 | 414,214 |
| BAC | 51.51▼ | -0.09 (-0.17%) | 51.825 | 50.85 | 19,961,180 |
| BARK | 9.83▼ | -0.26 (-2.58%) | 10.3029 | 9.66 | 28,843 |
| BAYA | 12.20▼ | -0.10 (-0.81%) | 12.20 | 12.14 | 2,005 |
| BBC | 43.8565▼ | -0.7108 (-1.59%) | 44.64 | 43.16 | 14,797 |
| BBGI | 15.63▲ | +0.73 (+4.90%) | 16.2425 | 15.20 | 27,365 |
| BBLG | 1.28▼ | -0.04 (-3.03%) | 1.3198 | 1.245 | 7,238 |
| BBY | 74.98▼ | -2.97 (-3.81%) | 77.00 | 74.3652 | 5,709,830 |
| BCG | 1.62▲ | +0.03 (+1.89%) | 1.635 | 1.57 | 44,509 |
| BDN | 3.08▼ | -0.02 (-0.65%) | 3.135 | 3.03 | 1,200,380 |
| BEAT | 0.8839▲ | +0.0089 (+1.02%) | 0.90 | 0.8701 | 361,108 |
| BETR | 29.01▼ | -0.16 (-0.55%) | 29.24 | 27.72 | 247,656 |
| BGMS | 1.07▼ | -0.03 (-2.73%) | 1.07 | 1.0502 | 15,446 |
| BIYA | 0.9201▲ | +0.0236 (+2.63%) | 0.9789 | 0.878 | 627,994 |
| BKNG | 169.25▲ | +1.82 (+1.09%) | 171.00 | 164.89 | 6,369,292 |
| BLW | 12.52▼ | -0.05 (-0.40%) | 12.54 | 12.4701 | 172,975 |
| BMBL | 3.22▲ | +0.05 (+1.58%) | 3.28 | 3.13 | 3,556,788 |
| BMN | 25.795▼ | -0.055 (-0.21%) | 25.95 | 25.45 | 4,321 |
| BNKK | 1.87▼ | -0.06 (-3.11%) | 1.89 | 1.81 | 281,323 |
| BRKR | 58.44▼ | -0.45 (-0.76%) | 58.62 | 56.81 | 4,104,046 |
| BSMQ | 23.545▼ | -0.0287 (-0.12%) | 23.56 | 23.53 | 74,940 |
| BTAI | 1.19▲ | +0.02 (+1.71%) | 1.2095 | 1.145 | 540,427 |
| BTG | 4.66▼ | -0.10 (-2.10%) | 4.745 | 4.56 | 20,359,286 |
| BUD | 80.02▲ | +0.03 (+0.04%) | 80.945 | 80.01 | 1,210,585 |
| BURL | 314.01▼ | -9.82 (-3.03%) | 320.27 | 310.07 | 1,234,577 |
| BURU | 0.1822▲ | +0.0047 (+2.65%) | 0.1972 | 0.1734 | 48,477,603 |
| BVN | 35.15▼ | -1.74 (-4.72%) | 36.17 | 34.56 | 1,116,968 |
| CAKE | 65.88▼ | -0.16 (-0.24%) | 66.51 | 64.53 | 958,965 |
| CALC | 0.842▲ | +0.025 (+3.06%) | 0.8672 | 0.83 | 154,168 |
| CBNK | 31.63▼ | -0.29 (-0.91%) | 32.13 | 31.45 | 61,672 |
| CCM | 5.00▲ | +0.07 (+1.42%) | 5.26 | 4.905 | 76,684 |
| CCXI | 10.23▲ | +0.01 (+0.10%) | 10.23 | 10.23 | 253 |
| CF | 113.30▲ | +0.95 (+0.85%) | 117.00 | 113.25 | 2,376,485 |
| CGAU | 17.12▼ | -0.55 (-3.11%) | 17.309 | 16.6532 | 1,152,060 |
| CGCT | 12.94▲ | +0.41 (+3.27%) | 13.815 | 12.75 | 33,010 |
| CGEM | 16.21▼ | -0.23 (-1.40%) | 16.60 | 15.91 | 988,205 |
| CLIK | 2.03▲ | +0.12 (+6.28%) | 2.07 | 1.83 | 438,337 |
| CLIR | 4.47▼ | -0.16 (-3.46%) | 4.6108 | 3.73 | 7,922 |
| CMTG | 2.38▼ | -0.05 (-2.06%) | 2.45 | 2.325 | 402,385 |
| CMTV | 36.79▲ | +0.70 (+1.94%) | 38.10 | 35.8305 | 17,815 |
| CNET | 0.714▲ | +0.044 (+6.57%) | 0.714 | 0.67 | 2,668 |
| CNL | 15.65▼ | -0.63 (-3.87%) | 15.805 | 15.04 | 50,217 |
| CNSP | 5.03▼ | -0.41 (-7.54%) | 5.15 | 4.97 | 17,428 |
| CONI | 45.6531▲ | +3.0464 (+7.15%) | 48.52 | 43.8852 | 185,763 |
| COSM | 0.2526▲ | +0.0056 (+2.27%) | 0.279 | 0.251 | 3,042,267 |
| CPB | 21.08▼ | -0.03 (-0.14%) | 21.32 | 20.85 | 8,843,716 |
| CPRX | 31.27▲ | +0.04 (+0.13%) | 31.3051 | 31.265 | 1,590,847 |
| CPSA | 27.665▼ | -0.02 (-0.07%) | 27.665 | 27.65 | 3,610 |
| CPSD | 26.6794▼ | -0.0052 (-0.02%) | 26.681 | 26.6794 | 1,276 |
| CPSH | 9.45▲ | +0.43 (+4.77%) | 10.00 | 8.3801 | 3,288,631 |
| CRNC | 12.74▼ | -0.12 (-0.93%) | 12.98 | 12.30 | 1,541,323 |
| CRPT | 14.78▼ | -0.06 (-0.40%) | 14.9399 | 14.3971 | 27,648 |
| CVM | 1.48▼ | -0.06 (-3.90%) | 1.59 | 1.44 | 249,257 |
| CVR | 9.75▲ | +0.125 (+1.30%) | 9.75 | 9.655 | 6,239 |
| CVSB | 50.6159▼ | -0.0341 (-0.07%) | 50.6349 | 50.61 | 7,404 |
| CVU | 5.11▼ | -0.12 (-2.29%) | 5.3834 | 5.06 | 137,657 |
| CXH | 7.67▼ | -0.02 (-0.26%) | 7.675 | 7.58 | 22,658 |
| CYN | 1.47▼ | -0.02 (-1.34%) | 1.5194 | 1.44 | 243,823 |
| DD | 47.59▼ | -0.83 (-1.71%) | 48.225 | 47.10 | 2,594,758 |
| DFTX | 24.06▼ | -0.13 (-0.54%) | 24.725 | 23.69 | 1,710,932 |
| DIVO | 46.06▼ | -0.18 (-0.39%) | 46.20 | 45.9727 | 1,018,758 |
| DNUT | 3.53▲ | +0.01 (+0.28%) | 3.545 | 3.36 | 2,668,840 |
| DPRO | 7.56▲ | +0.09 (+1.20%) | 8.04 | 7.48 | 4,095,728 |
| DRKY | 20.1851▼ | -0.0922 (-0.45%) | 20.335 | 20.1851 | 6,325 |