Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Apr 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 70.41▲ | +0.03 (+0.04%) | 72.42 | 69.86 | 4,690,784 |
| AAMI | 66.41▼ | -0.28 (-0.42%) | 67.575 | 65.96 | 239,882 |
| AAPB | 28.98▼ | -0.7519 (-2.53%) | 29.32 | 28.54 | 92,503 |
| ABEQ | 38.00▲ | +0.0953 (+0.25%) | 38.04 | 37.89 | 23,285 |
| ABG | 204.09▲ | +1.55 (+0.77%) | 205.25 | 201.64 | 92,150 |
| ABVX | 122.47▲ | +0.99 (+0.81%) | 123.1878 | 119.51 | 738,812 |
| ACEL | 11.74▼ | -0.05 (-0.42%) | 11.765 | 11.65 | 136,361 |
| ACGL | 97.10▼ | -0.37 (-0.38%) | 97.88 | 96.74 | 1,663,212 |
| ACGR | 65.527▼ | -0.0472 (-0.07%) | 65.527 | 65.527 | 300 |
| ACU | 44.96▲ | +0.87 (+1.97%) | 44.98 | 43.93 | 10,529 |
| ADGM | 1.48▲ | +0.05 (+3.50%) | 1.636 | 1.44 | 52,145 |
| ADNT | 20.71▲ | +0.22 (+1.07%) | 21.145 | 20.38 | 917,752 |
| ADSE | 11.56▼ | -0.44 (-3.67%) | 11.85 | 11.02 | 9,135 |
| AEM | 214.93▲ | +0.53 (+0.25%) | 217.10 | 213.38 | 1,396,697 |
| AEO | 19.17▼ | -0.25 (-1.29%) | 19.645 | 18.94 | 4,617,844 |
| AETH | 36.455▼ | -0.2638 (-0.72%) | 36.455 | 36.34 | 700 |
| AFG | 130.53▼ | -0.06 (-0.05%) | 131.555 | 129.65 | 254,125 |
| AFMC | 37.72▲ | +0.10 (+0.27%) | 37.80 | 37.575 | 12,131 |
| AGO | 83.00▼ | -0.43 (-0.52%) | 83.835 | 82.92 | 259,174 |
| AHYB | 46.40▼ | -0.07 (-0.15%) | 46.4864 | 46.38 | 4,102 |
| AINP | 25.13▼ | -0.03 (-0.12%) | 25.135 | 25.13 | 757 |
| AIXC | 1.28▲ | +0.04 (+3.23%) | 1.32 | 1.23 | 25,762 |
| AKAN | 3.29▼ | -0.02 (-0.60%) | 3.45 | 3.15 | 45,661 |
| ALLR | 1.24▼ | -0.01 (-0.80%) | 1.24 | 1.20 | 100,169 |
| AMC | 1.61▼ | -0.06 (-3.59%) | 1.67 | 1.54 | 40,798,791 |
| AMSC | 37.97▲ | +0.23 (+0.61%) | 38.585 | 36.97 | 915,969 |
| AMWL | 6.19▼ | -0.05 (-0.80%) | 6.47 | 6.03 | 73,960 |
| AN | 198.29▲ | +2.48 (+1.27%) | 199.2595 | 196.28 | 276,444 |
| ANDE | 71.01▲ | +0.38 (+0.54%) | 71.045 | 70.12 | 220,852 |
| ANIP | 78.07▲ | +1.59 (+2.08%) | 78.28 | 76.50 | 260,600 |
| ANNX | 6.33▼ | -0.02 (-0.31%) | 6.385 | 6.10 | 2,400,605 |
| APLY | 11.88▼ | -0.125 (-1.04%) | 11.96 | 11.80 | 56,485 |
| APT | 4.62▲ | +0.06 (+1.32%) | 4.62 | 4.52 | 15,234 |
| ARCO | 8.67▲ | +0.11 (+1.29%) | 8.69 | 8.55 | 781,304 |
| ARIS | 20.33▲ | +0.04 (+0.20%) | 20.6999 | 20.25 | 500,497 |
| ASA | 68.24▲ | +0.89 (+1.32%) | 68.94 | 67.9361 | 41,863 |
| ASPS | 7.00▲ | +0.07 (+1.01%) | 7.03 | 6.75 | 19,067 |
| ASTI | 6.35▼ | -0.01 (-0.16%) | 6.74 | 5.87 | 3,187,127 |
| AXS | 100.53▼ | -0.21 (-0.21%) | 101.39 | 99.73 | 526,423 |
| BAK | 3.75▲ | +0.05 (+1.35%) | 3.805 | 3.6714 | 863,032 |
| BALY | 11.56▼ | -0.07 (-0.60%) | 11.65 | 11.10 | 33,805 |
| BCRX | 9.52▲ | +0.08 (+0.85%) | 9.575 | 9.325 | 4,288,828 |
| BEEM | 1.51▼ | -0.03 (-1.95%) | 1.535 | 1.49 | 226,014 |
| BELFA | 221.73▲ | +4.53 (+2.09%) | 221.82 | 217.82 | 25,609 |
| BENF | 3.22▼ | -0.05 (-1.53%) | 3.50 | 3.13 | 77,731 |
| BHV | 10.83▼ | -0.075 (-0.69%) | 10.83 | 10.83 | 253 |
| BKU | 46.89▼ | -0.53 (-1.12%) | 47.485 | 46.75 | 633,372 |
| BLD | 388.11▲ | +0.21 (+0.05%) | 394.17 | 382.89 | 174,465 |
| BLFS | 20.85▼ | -0.34 (-1.60%) | 21.235 | 20.575 | 339,668 |
| BLIN | 0.8835▼ | -0.0012 (-0.14%) | 0.8999 | 0.86 | 26,343 |
| BLX | 55.87▼ | -0.17 (-0.30%) | 56.50 | 55.565 | 90,220 |
| BMN | 26.56▼ | -0.1399 (-0.52%) | 26.87 | 26.27 | 12,475 |
| BNDS | 51.0788▼ | -0.0561 (-0.11%) | 51.15 | 51.0601 | 12,102 |
| BNS | 75.00▼ | -0.36 (-0.48%) | 75.42 | 74.68 | 1,147,998 |
| BNTC | 13.46▼ | -0.14 (-1.03%) | 13.835 | 13.03 | 121,971 |
| BOF | 4.30▼ | -0.10 (-2.27%) | 4.44 | 4.30 | 40,154 |
| BOLT | 4.81▼ | -0.10 (-2.04%) | 4.895 | 4.705 | 9,797 |
| BOXL | 1.20▼ | -0.02 (-1.64%) | 1.23 | 1.18 | 108,319 |
| BPRE | 16.27▲ | +0.01 (+0.06%) | 16.34 | 16.22 | 311,197 |
| BRID | 7.58▲ | +0.1699 (+2.29%) | 7.58 | 7.58 | 205 |
| BRT | 14.21▼ | -0.13 (-0.91%) | 14.4894 | 14.21 | 11,188 |
| BRTX | 0.257▼ | -0.003 (-1.15%) | 0.2603 | 0.2466 | 1,754,622 |
| BTOC | 0.2773▼ | -0.0061 (-2.15%) | 0.2908 | 0.2773 | 30,828 |
| BULD | 30.0645▼ | -0.0879 (-0.29%) | 30.0645 | 29.98 | 928 |
| BURL | 337.29▼ | -1.91 (-0.56%) | 342.415 | 336.04 | 364,457 |
| BVFL | 19.99▼ | -0.135 (-0.67%) | 20.11 | 19.835 | 5,940 |
| BVN | 36.18▲ | +0.82 (+2.32%) | 36.525 | 35.62 | 863,367 |
| BWET | 125.28▲ | +7.39 (+6.27%) | 126.39 | 119.355 | 71,363 |
| BYAH | 1.13▼ | -0.01 (-0.88%) | 1.14 | 1.0801 | 13,892 |
| BZAI | 1.73▲ | +0.08 (+4.85%) | 1.78 | 1.65 | 10,958,850 |
| CAIQ | 25.7353▼ | -0.0147 (-0.06%) | 25.81 | 25.595 | 161,155 |
| CAML | 38.14▼ | -0.13 (-0.34%) | 38.25 | 38.06 | 21,903 |
| CANF | 3.08▼ | -0.09 (-2.84%) | 3.16 | 3.07 | 13,706 |
| CARR | 59.71▲ | +1.16 (+1.98%) | 60.72 | 57.85 | 8,869,877 |
| CATX | 4.26▼ | -0.12 (-2.74%) | 4.44 | 4.15 | 838,641 |
| CBLS | 30.8475▼ | -0.0728 (-0.24%) | 30.93 | 30.73 | 2,631 |
| CBT | 73.42▲ | +0.10 (+0.14%) | 74.155 | 72.74 | 198,815 |
| CCEL | 3.62▼ | -0.09 (-2.43%) | 3.91 | 3.61 | 9,439 |
| CCM | 3.91▲ | +0.005 (+0.13%) | 3.92 | 3.91 | 771 |
| CCO | 2.39▼ | -0.02 (-0.83%) | 2.40 | 2.39 | 4,964,509 |
| CCOI | 23.25▼ | -0.28 (-1.19%) | 24.00 | 22.39 | 891,182 |
| CCOM | 24.725▲ | +0.065 (+0.26%) | 24.99 | 24.715 | 709 |
| CCOR | 26.1103▲ | +0.0338 (+0.13%) | 26.31 | 26.11 | 1,087 |
| CCRN | 9.89▼ | -0.15 (-1.49%) | 10.135 | 9.83 | 513,724 |
| CFFI | 77.59▼ | -0.91 (-1.16%) | 77.59 | 75.95 | 7,045 |
| CGIB | 25.33▲ | +0.027 (+0.11%) | 25.35 | 25.31 | 39,897 |
| CGUI | 25.33▲ | +0.01 (+0.04%) | 25.34 | 25.32 | 121,146 |
| CHA | 10.31▼ | -0.15 (-1.43%) | 10.489 | 10.27 | 191,330 |
| CION | 7.53▼ | -0.07 (-0.92%) | 7.685 | 7.53 | 316,957 |
| CIX | 23.29▼ | -0.41 (-1.73%) | 23.40 | 22.84 | 2,364 |
| CLCG | 26.995▼ | -0.0037 (-0.01%) | 27.02 | 26.88 | 18,341 |
| CLH | 296.63▲ | +0.63 (+0.21%) | 300.15 | 295.42 | 667,306 |
| CLYM | 8.82▲ | +0.17 (+1.97%) | 8.95 | 8.35 | 374,272 |
| CMT | 26.30▼ | -0.06 (-0.23%) | 26.54 | 26.00 | 27,482 |
| CNBS | 24.0295▼ | -0.6705 (-2.71%) | 24.51 | 23.98 | 8,161 |
| CNTB | 2.99▲ | +0.06 (+2.05%) | 3.065 | 2.95 | 245,643 |
| COPY | 14.28▲ | +0.07 (+0.49%) | 14.3397 | 14.26 | 98,273 |
| CORN | 17.97▼ | -0.10 (-0.55%) | 18.15 | 17.9602 | 507,446 |
| CPSP | 26.665▲ | +0.02 (+0.08%) | 26.6799 | 26.65 | 3,947 |
| CRDF | 1.69▼ | -0.01 (-0.59%) | 1.7289 | 1.65 | 667,141 |