Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Dec 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 0.8111▼ | -0.0139 (-1.68%) | 0.8473 | 0.8111 | 2,257 |
| AAL | 15.68▲ | +0.08 (+0.51%) | 15.74 | 15.49 | 25,043,975 |
| AALG | 18.807▲ | +0.126 (+0.67%) | 18.87 | 18.78 | 2,100 |
| AAMI | 48.41▼ | -0.16 (-0.33%) | 48.71 | 48.23 | 44,600 |
| ABCB | 76.59▲ | +0.17 (+0.22%) | 76.79 | 76.10 | 207,448 |
| ABVC | 2.33▲ | +0.07 (+3.10%) | 2.36 | 2.2474 | 40,672 |
| ACEL | 11.48▼ | -0.08 (-0.69%) | 11.59 | 11.42 | 259,984 |
| ACHC | 14.30▲ | +0.20 (+1.42%) | 14.39 | 14.045 | 1,579,342 |
| ACI | 17.28▲ | +0.07 (+0.41%) | 17.308 | 17.17 | 2,982,700 |
| ADBG | 10.4306▲ | +0.0606 (+0.58%) | 10.51 | 10.335 | 246,210 |
| ADGM | 1.06▲ | +0.06 (+6.00%) | 1.0906 | 0.98 | 107,773 |
| ADM | 57.78▲ | +0.31 (+0.54%) | 58.10 | 57.65 | 747,736 |
| ADMA | 19.54▲ | +0.05 (+0.26%) | 19.685 | 19.355 | 810,950 |
| ADSE | 12.40▼ | -0.35 (-2.75%) | 12.40 | 12.14 | 16,422 |
| AEO | 26.65▲ | +0.05 (+0.19%) | 26.825 | 26.21 | 2,611,893 |
| AESI | 9.60▼ | -0.18 (-1.84%) | 9.76 | 9.54 | 744,008 |
| AFRI | 10.63▲ | +0.02 (+0.19%) | 11.1006 | 10.50 | 4,884 |
| AFSM | 33.7077▲ | +0.0929 (+0.28%) | 33.73 | 33.60 | 5,996 |
| AFYA | 14.72▲ | +0.02 (+0.14%) | 14.85 | 14.63 | 46,214 |
| AGD | 12.12▼ | -0.01 (-0.08%) | 12.15 | 12.06 | 63,500 |
| AGL | 0.701▲ | +0.014 (+2.04%) | 0.7089 | 0.6753 | 1,860,908 |
| AGNC | 10.84▲ | +0.08 (+0.74%) | 10.855 | 10.78 | 5,781,680 |
| AHMA | 5.91▲ | +0.41 (+7.45%) | 5.9926 | 5.52 | 43,022 |
| ALC | 80.17▲ | +0.05 (+0.06%) | 80.46 | 79.88 | 315,433 |
| ALEX | 20.65▲ | +0.04 (+0.19%) | 20.68 | 20.63 | 314,700 |
| ALGM | 26.95▼ | -0.50 (-1.82%) | 27.39 | 26.51 | 1,048,483 |
| ALLO | 1.40▲ | +0.04 (+2.94%) | 1.42 | 1.355 | 1,051,498 |
| AM | 17.88▼ | -0.18 (-1.00%) | 18.03 | 17.81 | 1,035,500 |
| AMZA | 39.61▼ | -0.022 (-0.06%) | 39.7199 | 39.31 | 15,051 |
| ANDE | 53.92▲ | +0.155 (+0.29%) | 54.07 | 53.575 | 82,891 |
| ANEB | 1.20▲ | +0.01 (+0.84%) | 1.23 | 1.15 | 61,948 |
| ANGH | 2.555▼ | -0.045 (-1.73%) | 2.71 | 2.464 | 8,270 |
| ANGX | 5.04▲ | +0.09 (+1.82%) | 5.06 | 4.90 | 252,000 |
| ANNX | 5.18▲ | +0.07 (+1.37%) | 5.2867 | 5.11 | 955,878 |
| AOS | 67.96▲ | +0.22 (+0.32%) | 68.25 | 67.49 | 562,100 |
| APAM | 41.74▲ | +0.12 (+0.29%) | 41.83 | 41.50 | 117,194 |
| APGE | 78.09▲ | +0.79 (+1.02%) | 78.74 | 76.76 | 465,151 |
| APLS | 25.16▲ | +0.34 (+1.37%) | 25.20 | 24.7359 | 864,300 |
| AR | 34.19▼ | -0.55 (-1.58%) | 34.455 | 33.98 | 1,459,751 |
| ARCO | 7.33▼ | -0.01 (-0.14%) | 7.37 | 7.30 | 252,900 |
| ARP | 32.7895▼ | -0.0014 (+0.00%) | 32.84 | 32.7187 | 3,070 |
| ASMB | 34.00▲ | +1.27 (+3.88%) | 34.03 | 32.36 | 69,734 |
| ASMF | 24.035▼ | -0.01 (-0.04%) | 24.035 | 23.98 | 585 |
| ASO | 51.05▲ | +0.99 (+1.98%) | 51.23 | 50.0321 | 937,137 |
| ASPC | 13.42▼ | -2.68 (-16.65%) | 22.69 | 12.68 | 283,127 |
| ASTI | 4.54▼ | -0.52 (-10.28%) | 4.99 | 4.03 | 1,338,200 |
| ATEC | 20.77▼ | -0.23 (-1.10%) | 20.935 | 20.55 | 956,347 |
| ATGL | 22.00▲ | +0.8925 (+4.23%) | 22.00 | 22.00 | 3,276 |
| ATLN | 1.29▲ | +0.13 (+11.21%) | 1.30 | 1.23 | 24,337 |
| AUSM | 25.05▼ | -0.01 (-0.04%) | 25.05 | 25.05 | 300 |
| AUTL | 1.68▲ | +0.04 (+2.44%) | 1.69 | 1.63 | 726,451 |
| AVAH | 8.71▲ | +0.01 (+0.11%) | 8.83 | 8.655 | 338,352 |
| AVAV | 260.70▼ | -0.45 (-0.17%) | 262.99 | 256.00 | 404,534 |
| BAR | 44.14▼ | -0.17 (-0.38%) | 44.20 | 43.815 | 424,900 |
| BBT | 27.05▲ | +0.16 (+0.60%) | 27.09 | 26.83 | 255,339 |
| BBY | 69.74▲ | +0.16 (+0.23%) | 69.80 | 68.92 | 1,870,546 |
| BBYY | 19.789▼ | -0.046 (-0.23%) | 19.84 | 19.785 | 12,800 |
| BCAR | 10.05▲ | +0.01 (+0.10%) | 10.06 | 10.04 | 332,400 |
| BCLO | 49.57▼ | -0.015 (-0.03%) | 49.57 | 49.57 | 426 |
| BCYC | 6.99▲ | +0.05 (+0.72%) | 7.03 | 6.9089 | 96,481 |
| BEKE | 16.04▲ | +0.09 (+0.56%) | 16.205 | 16.01 | 1,776,533 |
| BFH | 76.68▲ | +0.07 (+0.09%) | 77.50 | 76.30 | 207,140 |
| BFRI | 0.72▲ | +0.0137 (+1.94%) | 0.7402 | 0.7046 | 93,176 |
| BG | 88.69▲ | +0.14 (+0.16%) | 89.16 | 88.52 | 591,016 |
| BGC | 9.07▼ | -0.04 (-0.44%) | 9.11 | 9.02 | 909,586 |
| BH.A | 1,876.03▼ | -4.52 (-0.24%) | 1,894.00 | 1,831.93 | 11,817 |
| BHF | 64.75▲ | +0.20 (+0.31%) | 64.7901 | 64.62 | 237,482 |
| BHVN | 10.81▲ | +0.31 (+2.95%) | 10.82 | 10.46 | 1,441,518 |
| BKE | 54.59▲ | +0.34 (+0.63%) | 54.995 | 54.155 | 222,918 |
| BLIV | 3.67▼ | -0.28 (-7.09%) | 3.98 | 3.57 | 22,500 |
| BLMN | 6.54▲ | +0.03 (+0.46%) | 6.59 | 6.4515 | 1,026,710 |
| BLNE | 2.02▲ | +0.08 (+4.12%) | 2.04 | 1.9208 | 166,701 |
| BMN | 25.80▲ | +0.09 (+0.35%) | 26.07 | 25.656 | 7,600 |
| BNBX | 2.32▲ | +0.017 (+0.74%) | 2.33 | 2.27 | 45,400 |
| BNED | 9.49▼ | -0.05 (-0.52%) | 9.71 | 9.41 | 210,610 |
| BOIL | 23.87▼ | -1.24 (-4.94%) | 24.80 | 23.77 | 5,554,282 |
| BTO | 35.88▲ | +0.07 (+0.20%) | 35.92 | 35.50 | 20,000 |
| BTQ | 5.98▲ | +0.12 (+2.05%) | 6.02 | 5.79 | 1,147,700 |
| BUI | 25.65▲ | +0.03 (+0.12%) | 25.84 | 25.49 | 54,300 |
| CABA | 2.19▲ | +0.01 (+0.46%) | 2.2042 | 2.12 | 1,320,025 |
| CAC | 44.78▲ | +0.09 (+0.20%) | 45.04 | 44.61 | 28,988 |
| CAKE | 51.65▲ | +0.56 (+1.10%) | 51.79 | 50.92 | 337,356 |
| CANG | 1.37▲ | +0.03 (+2.24%) | 1.405 | 1.35 | 465,188 |
| CBLS | 27.9028▼ | -0.0787 (-0.28%) | 27.9028 | 27.84 | 19,205 |
| CDTG | 0.3708▲ | +0.0208 (+5.94%) | 0.3708 | 0.3708 | 1,517 |
| CEF | 47.20▼ | -0.21 (-0.44%) | 47.60 | 46.66 | 927,812 |
| CGTX | 1.46▲ | +0.06 (+4.29%) | 1.47 | 1.4001 | 425,176 |
| CHAI | 2.03▲ | +0.01 (+0.50%) | 2.29 | 2.00 | 21,000 |
| CHH | 95.20▲ | +0.61 (+0.64%) | 95.52 | 93.76 | 281,420 |
| CIM | 12.90▲ | +0.16 (+1.26%) | 12.91 | 12.77 | 359,828 |
| CLFD | 29.43▼ | -0.20 (-0.67%) | 29.865 | 29.2901 | 50,936 |
| CLOA | 51.6759▲ | +0.0409 (+0.08%) | 51.69 | 51.67 | 245,023 |
| CLOB | 51.018▲ | +0.048 (+0.09%) | 51.02 | 50.9887 | 24,524 |
| CMPS | 6.845▼ | -0.045 (-0.65%) | 7.13 | 6.75 | 868,050 |
| CNEY | 0.5847▲ | +0.0131 (+2.29%) | 0.5978 | 0.57 | 35,744 |
| COGT | 39.73▼ | -0.44 (-1.10%) | 40.40 | 39.5975 | 580,890 |
| COLB | 28.62▲ | +0.01 (+0.03%) | 28.72 | 28.535 | 826,068 |
| COLM | 55.63▲ | +0.46 (+0.83%) | 55.85 | 54.7201 | 162,431 |
| COMB | 23.33▼ | -0.007 (-0.03%) | 23.34 | 23.20 | 13,300 |
| CORT | 83.59▲ | +1.60 (+1.95%) | 84.48 | 81.97 | 313,924 |