Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Dec 19, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 0.8669▲ | +0.042 (+5.09%) | 0.869 | 0.83 | 8,334 |
| ABVE | 1.69▲ | +0.12 (+7.64%) | 1.89 | 1.58 | 1,870,457 |
| ACCS | 8.75▲ | +0.10 (+1.16%) | 8.77 | 8.60 | 14,078 |
| ACFN | 15.02▲ | +0.12 (+0.81%) | 16.14 | 14.45 | 85,400 |
| ACII | 25.385▲ | +0.0115 (+0.05%) | 25.53 | 25.30 | 129,144 |
| ACLO | 50.21▲ | +0.01 (+0.02%) | 50.21 | 50.21 | 900 |
| ACON | 6.20▼ | -0.14 (-2.21%) | 6.35 | 5.91 | 183,695 |
| ADGM | 1.03▲ | +0.09 (+9.57%) | 1.10 | 0.9276 | 275,396 |
| AFL | 110.36▼ | -0.10 (-0.09%) | 111.281 | 108.88 | 6,696,300 |
| AFSC | 31.433▲ | +0.1764 (+0.56%) | 31.433 | 31.31 | 2,000 |
| AIFF | 1.34▲ | +0.05 (+3.88%) | 1.38 | 1.30 | 61,900 |
| AIM | 1.42▲ | +0.0593 (+4.36%) | 1.4383 | 1.37 | 36,370 |
| AIP | 15.74▲ | +0.62 (+4.10%) | 15.79 | 15.16 | 847,687 |
| AIVL | 115.34▲ | +0.1092 (+0.09%) | 115.51 | 115.34 | 600 |
| AIXC | 2.74▲ | +0.08 (+3.01%) | 2.84 | 2.61 | 103,399 |
| ALL | 205.00▲ | +0.07 (+0.03%) | 206.44 | 203.57 | 4,280,596 |
| ALOT | 8.11▼ | -0.05 (-0.61%) | 8.2299 | 8.06 | 18,476 |
| ALV | 121.07▲ | +0.92 (+0.77%) | 121.42 | 120.59 | 1,198,614 |
| ALVO | 4.90▲ | +0.17 (+3.59%) | 5.07 | 4.80 | 912,706 |
| ALXO | 1.45▲ | +0.04 (+2.84%) | 1.50 | 1.44 | 131,809 |
| AMAT | 256.41▲ | +2.91 (+1.15%) | 261.32 | 253.58 | 25,749,747 |
| AMKR | 40.39▲ | +1.09 (+2.77%) | 40.82 | 39.38 | 4,884,784 |
| AMZA | 39.33▲ | +0.08 (+0.20%) | 39.6599 | 39.26 | 29,715 |
| ANTA | 9.60▼ | -0.25 (-2.54%) | 9.60 | 9.393 | 2,200 |
| ANY | 0.372▲ | +0.0051 (+1.39%) | 0.394 | 0.37 | 223,300 |
| AOSL | 20.34▲ | +0.24 (+1.19%) | 20.55 | 20.085 | 990,235 |
| APA | 24.12▲ | +0.31 (+1.30%) | 24.49 | 23.945 | 9,404,431 |
| APED | 6.885▲ | +0.4095 (+6.32%) | 6.885 | 6.72 | 6,000 |
| APMU | 25.12▼ | -0.03 (-0.12%) | 25.13 | 25.09 | 5,700 |
| AR | 34.02▲ | +0.49 (+1.46%) | 34.26 | 33.55 | 5,572,100 |
| ARAY | 0.9075▲ | +0.0192 (+2.16%) | 0.9175 | 0.8646 | 1,371,721 |
| AREB | 0.948▲ | +0.067 (+7.60%) | 0.95 | 0.882 | 288,800 |
| ARGX | 854.99▲ | +7.94 (+0.94%) | 863.105 | 849.53 | 371,100 |
| ARM | 114.03▲ | +0.52 (+0.46%) | 115.21 | 113.42 | 7,854,513 |
| ARMG | 6.51▲ | +0.04 (+0.62%) | 6.65 | 6.46 | 207,700 |
| ARQT | 28.01▲ | +0.23 (+0.83%) | 28.66 | 27.822 | 3,981,881 |
| ASIC | 20.68▼ | -0.27 (-1.29%) | 21.065 | 20.50 | 137,679 |
| ATAI | 3.96▲ | +0.05 (+1.28%) | 4.015 | 3.91 | 9,991,785 |
| ATCH | 0.277▲ | +0.0005 (+0.18%) | 0.295 | 0.276 | 6,646,100 |
| ATGE | 100.60▲ | +1.20 (+1.21%) | 101.7488 | 99.585 | 859,202 |
| ATOM | 2.33▲ | +0.12 (+5.43%) | 2.39 | 2.22 | 511,236 |
| AVMA | 66.17▲ | +0.251 (+0.38%) | 66.29 | 66.141 | 11,600 |
| AVPT | 13.94▼ | -0.17 (-1.20%) | 14.12 | 13.885 | 2,903,700 |
| AXG | 4.21▼ | -0.04 (-0.94%) | 4.32 | 4.12 | 678,725 |
| BALY | 17.63▼ | -0.23 (-1.29%) | 18.25 | 17.54 | 394,547 |
| BAYA | 11.61▼ | -0.06 (-0.51%) | 11.61 | 11.61 | 363 |
| BCIC | 11.99▲ | +0.03 (+0.25%) | 12.1696 | 11.95 | 93,201 |
| BCYC | 6.87▲ | +0.10 (+1.48%) | 7.015 | 6.73 | 243,338 |
| BFOC | 18.2895▲ | +0.1445 (+0.80%) | 18.2895 | 18.2799 | 402 |
| BGR | 13.42▲ | +0.04 (+0.30%) | 13.61 | 13.37 | 109,000 |
| BGX | 11.71▲ | +0.03 (+0.26%) | 11.7478 | 11.59 | 56,590 |
| BHK | 9.56▼ | -0.01 (-0.10%) | 9.57 | 9.52 | 263,000 |
| BIO | 301.53▲ | +1.67 (+0.56%) | 302.63 | 295.01 | 425,765 |
| BITB | 47.80▲ | +1.87 (+4.07%) | 48.57 | 47.16 | 2,796,600 |
| BITI | 23.04▼ | -0.95 (-3.96%) | 23.37 | 22.645 | 2,421,600 |
| BITO | 12.99▲ | +0.49 (+3.92%) | 13.195 | 12.8201 | 44,622,033 |
| BITU | 28.19▲ | +2.00 (+7.64%) | 29.075 | 27.50 | 4,811,030 |
| BKV | 26.73▲ | +0.71 (+2.73%) | 27.20 | 26.35 | 1,798,908 |
| BKYI | 0.6421▼ | -0.0109 (-1.67%) | 0.65 | 0.613 | 368,559 |
| BMVP | 49.20▲ | +0.22 (+0.45%) | 49.27 | 49.20 | 1,300 |
| BNGE | 37.621▲ | +0.0756 (+0.20%) | 37.621 | 37.621 | 400 |
| BOIL | 23.95▲ | +0.19 (+0.80%) | 24.18 | 23.27 | 7,463,943 |
| BOLT | 5.16▲ | +0.005 (+0.10%) | 5.3899 | 5.12 | 22,418 |
| BP | 33.94▲ | +0.63 (+1.89%) | 34.085 | 33.805 | 12,735,174 |
| BPAY | 27.68▲ | +0.20 (+0.73%) | 27.69 | 27.62 | 4,100 |
| BPH | 52.94▲ | +1.01 (+1.94%) | 53.005 | 52.89 | 1,600 |
| BPI | 30.403▲ | +0.798 (+2.70%) | 30.43 | 30.16 | 1,300 |
| BRRR | 24.827▲ | +0.947 (+3.97%) | 25.235 | 24.515 | 305,400 |
| BRZE | 35.47▼ | -0.17 (-0.48%) | 36.27 | 35.18 | 2,691,024 |
| BSMR | 23.6824▲ | +0.0069 (+0.03%) | 23.69 | 23.6501 | 122,317 |
| BSMS | 23.4886▲ | +0.0086 (+0.04%) | 23.50 | 23.48 | 108,970 |
| BTC | 38.97▲ | +1.52 (+4.06%) | 39.55 | 38.41 | 2,402,800 |
| BTCC | 21.758▲ | +0.328 (+1.53%) | 21.80 | 21.65 | 7,900 |
| BTGD | 36.06▲ | +1.40 (+4.04%) | 36.70 | 35.68 | 25,700 |
| BUI | 27.10▼ | -0.13 (-0.48%) | 27.30 | 27.08 | 127,400 |
| BULD | 26.582▲ | +0.077 (+0.29%) | 26.66 | 26.53 | 1,500 |
| BVFL | 19.54▲ | +0.21 (+1.09%) | 19.54 | 18.675 | 87,447 |
| BWG | 8.46▼ | -0.05 (-0.59%) | 8.50 | 8.42 | 69,600 |
| BWIN | 23.69▼ | -0.19 (-0.80%) | 24.09 | 23.12 | 1,308,021 |
| CAAP | 25.46▼ | -0.32 (-1.24%) | 25.91 | 25.415 | 186,100 |
| CACI | 556.61▲ | +7.65 (+1.39%) | 560.70 | 549.32 | 404,100 |
| CAMT | 104.04▲ | +2.33 (+2.29%) | 106.76 | 103.45 | 352,788 |
| CARY | 20.98▼ | -0.0043 (-0.02%) | 20.99 | 20.93 | 182,814 |
| CBK | 25.32▲ | +0.07 (+0.28%) | 25.445 | 24.885 | 960,061 |
| CBLS | 27.6834▲ | +0.1881 (+0.68%) | 27.705 | 27.66 | 651 |
| CCC | 7.90▼ | -0.08 (-1.00%) | 7.99 | 7.8154 | 11,516,703 |
| CCEC | 20.96▼ | -0.365 (-1.71%) | 21.35 | 20.65 | 2,900 |
| CCFE | 27.016▲ | +0.0844 (+0.31%) | 27.03 | 27.016 | 100 |
| CCNR | 32.1722▲ | +0.2759 (+0.86%) | 32.319 | 32.11 | 1,321 |
| CDNA | 19.45▲ | +0.26 (+1.35%) | 19.57 | 19.01 | 1,532,624 |
| CE | 42.29▼ | -0.62 (-1.44%) | 43.05 | 41.765 | 2,377,943 |
| CECO | 58.71▼ | -0.09 (-0.15%) | 59.59 | 58.32 | 434,936 |
| CFLT | 29.96▲ | +0.01 (+0.03%) | 30.025 | 29.945 | 13,172,676 |
| CHA | 12.45▲ | +0.20 (+1.63%) | 12.81 | 12.27 | 1,653,300 |
| CHAI | 2.29▲ | +0.03 (+1.33%) | 2.43 | 2.28 | 40,971 |
| CHD | 85.08▲ | +0.01 (+0.01%) | 85.24 | 84.39 | 4,448,072 |
| CHWY | 32.46▲ | +0.19 (+0.59%) | 32.76 | 32.06 | 8,555,409 |
| CINF | 167.29▼ | -0.62 (-0.37%) | 168.08 | 166.34 | 919,492 |
| CIVI | 27.10▲ | +0.11 (+0.41%) | 27.57 | 27.06 | 3,907,600 |
| CL | 78.36▲ | +0.63 (+0.81%) | 78.70 | 77.80 | 11,417,737 |