Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Dec 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABNG | 18.5022▼ | -0.0227 (-0.12%) | 18.5022 | 18.45 | 569 |
| ABVX | 142.31▼ | -3.00 (-2.06%) | 144.89 | 139.42 | 665,050 |
| ADXN | 7.99▼ | -0.21 (-2.56%) | 8.28 | 7.69 | 3,098 |
| AGM | 177.59▼ | -0.59 (-0.33%) | 179.79 | 176.80 | 64,800 |
| AHG | 1.3999▼ | -0.0101 (-0.72%) | 1.45 | 1.30 | 56,909 |
| AHYB | 46.6521▼ | -0.0204 (-0.04%) | 46.6725 | 46.64 | 1,243 |
| AIFU | 2.85▼ | -0.05 (-1.72%) | 2.95 | 2.60 | 116,875 |
| AKA | 11.3699▼ | -0.2001 (-1.73%) | 11.4599 | 10.65 | 2,766 |
| AKBA | 1.66▼ | -0.04 (-2.35%) | 1.68 | 1.635 | 2,195,723 |
| AMCX | 9.80▲ | +0.12 (+1.24%) | 9.82 | 9.6827 | 292,579 |
| AMGN | 332.93▼ | -1.03 (-0.31%) | 333.9795 | 330.85 | 792,583 |
| AMPL | 11.93▼ | -0.01 (-0.08%) | 12.00 | 11.845 | 588,184 |
| APAD | 10.05▲ | +0.01 (+0.10%) | 10.05 | 10.05 | 6,720 |
| APLE | 12.04▼ | -0.05 (-0.41%) | 12.09 | 11.97 | 1,120,800 |
| ARB | 29.00▼ | -0.08 (-0.28%) | 29.07 | 28.962 | 38,200 |
| ARE | 48.60▼ | -0.16 (-0.33%) | 48.69 | 48.01 | 1,448,092 |
| ATXG | 0.44▲ | +0.0062 (+1.43%) | 0.448 | 0.4338 | 6,559 |
| AVAL | 4.23▼ | -0.04 (-0.94%) | 4.26 | 4.15 | 43,700 |
| AWAY | 20.816▲ | +0.076 (+0.37%) | 21.00 | 20.72 | 5,700 |
| AZ | 6.40▼ | -0.11 (-1.69%) | 6.515 | 6.26 | 209,377 |
| BARK | 0.6145▼ | -0.034 (-5.24%) | 0.6612 | 0.5866 | 887,953 |
| BBH | 192.4229▼ | -0.834 (-0.43%) | 193.00 | 191.95 | 2,675 |
| BBHL | 16.2518▼ | -0.1382 (-0.84%) | 16.28 | 16.21 | 23,658 |
| BCML | 30.37▲ | +0.48 (+1.61%) | 30.47 | 29.91 | 13,934 |
| BCRX | 7.63▼ | -0.07 (-0.91%) | 7.69 | 7.53 | 1,625,793 |
| BDTX | 2.59▼ | -0.08 (-3.00%) | 2.659 | 2.535 | 838,616 |
| BEDZ | 33.9203▼ | -0.0943 (-0.28%) | 33.9933 | 33.79 | 1,242 |
| BFIX | 25.42▲ | +0.0647 (+0.26%) | 25.42 | 25.42 | 619 |
| BFS | 31.55▼ | -0.01 (-0.03%) | 31.64 | 31.3438 | 27,737 |
| BGI | 0.9113▼ | -0.0187 (-2.01%) | 0.9215 | 0.9025 | 13,735 |
| BIOA | 13.88▼ | -0.20 (-1.42%) | 14.07 | 13.655 | 154,982 |
| BLE | 10.32▲ | +0.04 (+0.39%) | 10.33 | 10.25 | 431,500 |
| BLTD | 25.72▼ | -0.031 (-0.12%) | 25.76 | 25.68 | 7,200 |
| BLUW | 10.29▲ | +0.02 (+0.19%) | 10.29 | 10.29 | 500 |
| BNC | 6.67▼ | -0.01 (-0.15%) | 6.67 | 6.41 | 240,598 |
| BOC | 12.48▼ | -0.20 (-1.58%) | 12.64 | 12.3001 | 110,259 |
| BON | 1.61▼ | -0.04 (-2.42%) | 1.65 | 1.54 | 38,643 |
| BOOM | 6.67▲ | +0.08 (+1.21%) | 6.74 | 6.55 | 159,875 |
| BOUT | 37.4598▼ | -0.0005 (+0.00%) | 37.4598 | 37.4598 | 118 |
| BRO | 80.78▼ | -0.04 (-0.05%) | 81.00 | 80.34 | 1,105,900 |
| BROS | 64.01▼ | -0.09 (-0.14%) | 64.12 | 63.57 | 1,829,762 |
| BSJQ | 23.315▼ | -0.01 (-0.04%) | 23.32 | 23.31 | 135,251 |
| BUCK | 23.68▲ | +0.02 (+0.08%) | 23.72 | 23.60 | 186,954 |
| BUR | 9.09▲ | +0.09 (+1.00%) | 9.10 | 9.0001 | 1,110,161 |
| BW | 5.25▼ | -0.10 (-1.87%) | 5.35 | 5.04 | 1,471,133 |
| BYAH | 0.183▼ | -0.0062 (-3.28%) | 0.1889 | 0.183 | 148,956 |
| CBUS | 1.70▼ | -0.05 (-2.86%) | 1.74 | 1.66 | 82,281 |
| CCSB | 20.325▲ | +0.6831 (+3.48%) | 20.325 | 20.30 | 200 |
| CDLX | 1.185▼ | -0.035 (-2.87%) | 1.195 | 1.12 | 777,499 |
| CDP | 28.18▼ | -0.19 (-0.67%) | 28.41 | 28.12 | 578,736 |
| CFLT | 30.11▼ | -0.03 (-0.10%) | 30.17 | 30.06 | 1,945,321 |
| CGMS | 27.65▼ | -0.01 (-0.04%) | 27.6599 | 27.63 | 948,170 |
| CII | 23.32▲ | +0.20 (+0.87%) | 23.40 | 23.17 | 127,600 |
| CMBM | 1.47▲ | +0.03 (+2.08%) | 1.555 | 1.44 | 385,440 |
| CNNE | 15.85▼ | -0.05 (-0.31%) | 15.885 | 15.70 | 483,600 |
| COCH | 0.73▼ | -0.019 (-2.54%) | 0.73 | 0.692 | 136,300 |
| COO | 82.62▲ | +0.05 (+0.06%) | 83.00 | 81.96 | 1,237,189 |
| CPAC | 10.50▼ | -0.08 (-0.76%) | 10.69 | 10.27 | 25,600 |
| CPSN | 26.93▼ | -0.007 (-0.03%) | 26.96 | 26.92 | 33,800 |
| CRBU | 1.70▼ | -0.02 (-1.16%) | 1.7199 | 1.645 | 780,169 |
| CRDF | 3.17▼ | -0.01 (-0.31%) | 3.31 | 3.09 | 1,171,700 |
| CSTM | 18.95▲ | +0.05 (+0.26%) | 19.09 | 18.87 | 385,826 |
| CTEV | 42.03▼ | -0.66 (-1.55%) | 43.48 | 40.88 | 470,100 |
| CTNM | 12.41▼ | -0.27 (-2.13%) | 12.60 | 11.97 | 95,801 |
| CTWO | 19.875▲ | +0.05 (+0.25%) | 19.875 | 19.875 | 300 |
| DCTH | 10.30▼ | -0.02 (-0.19%) | 10.30 | 9.98 | 441,636 |
| DFCA | 50.06▲ | +0.03 (+0.06%) | 50.06 | 50.011 | 39,600 |
| DHI | 146.32▼ | -0.31 (-0.21%) | 146.695 | 145.055 | 911,506 |
| DIAL | 18.48▼ | -0.03 (-0.16%) | 18.49 | 18.46 | 18,038 |
| DIS | 113.56▼ | -0.92 (-0.80%) | 114.74 | 113.27 | 5,428,886 |
| DIV | 17.41▼ | -0.04 (-0.23%) | 17.44 | 17.3715 | 144,548 |
| DNP | 10.04▼ | -0.03 (-0.30%) | 10.09 | 10.03 | 392,000 |
| DRI | 188.37▼ | -1.54 (-0.81%) | 189.84 | 186.82 | 731,682 |
| DSWL | 3.52▲ | +0.05 (+1.44%) | 3.55 | 3.46 | 14,104 |
| DTD | 85.70▼ | -0.38 (-0.44%) | 85.87 | 85.53 | 120,834 |
| DWSH | 6.42▲ | +0.0096 (+0.15%) | 6.46 | 6.415 | 56,599 |
| EAT | 149.61▼ | -1.35 (-0.89%) | 153.38 | 149.21 | 517,215 |
| ECC | 5.74▼ | -0.01 (-0.17%) | 5.78 | 5.70 | 1,150,400 |
| EHAB | 9.38▼ | -0.10 (-1.05%) | 9.48 | 9.37 | 214,902 |
| EIDO | 18.47▲ | +0.02 (+0.11%) | 18.48 | 18.445 | 156,781 |
| EJH | 0.9251▼ | -0.0849 (-8.41%) | 0.9694 | 0.905 | 90,509 |
| ELM | 27.492▼ | -0.008 (-0.03%) | 27.492 | 27.473 | 7,200 |
| ELMD | 28.50▼ | -0.23 (-0.80%) | 29.44 | 27.34 | 48,907 |
| ELVR | 53.51▼ | -1.05 (-1.92%) | 54.03 | 52.812 | 49,692 |
| EQX | 14.81▲ | +0.21 (+1.44%) | 15.029 | 14.56 | 5,257,440 |
| ESN | 17.28▼ | -0.005 (-0.03%) | 17.29 | 17.25 | 43,491 |
| ETON | 16.83▼ | -0.16 (-0.94%) | 17.33 | 16.65 | 140,726 |
| ETSY | 55.75▼ | -0.22 (-0.39%) | 56.07 | 55.37 | 1,737,420 |
| EVHY | 52.99▼ | -0.021 (-0.04%) | 53.03 | 52.99 | 1,700 |
| EVO | 3.11▼ | -0.02 (-0.64%) | 3.14 | 3.10 | 37,750 |
| EVRG | 72.77▼ | -0.24 (-0.33%) | 73.00 | 72.52 | 1,281,345 |
| EWV | 25.1618▲ | +0.0618 (+0.25%) | 25.25 | 25.16 | 3,790 |
| EWZS | 12.98▲ | +0.1437 (+1.12%) | 13.00 | 12.87 | 32,506 |
| FAB | 90.05▼ | -0.0331 (-0.04%) | 90.05 | 90.05 | 382 |
| FCOR | 48.23▲ | +0.06 (+0.12%) | 48.24 | 48.12 | 14,271 |
| FDRR | 61.529▼ | -0.081 (-0.13%) | 61.58 | 61.40 | 9,232 |
| FDV | 28.98▼ | -0.01 (-0.03%) | 28.98 | 28.8301 | 151,883 |
| FLC | 17.36▲ | +0.02 (+0.12%) | 17.49 | 17.33 | 25,700 |
| FLD | 2.60▼ | -0.11 (-4.06%) | 2.69 | 2.565 | 60,829 |
| FLN | 22.84▲ | +0.2455 (+1.09%) | 22.84 | 22.7124 | 3,331 |