Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Mar 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAOI | 98.21▲ | +0.79 (+0.81%) | 101.50 | 94.18 | 7,528,560 |
| ABG | 195.56▼ | -2.99 (-1.51%) | 199.99 | 194.41 | 155,193 |
| ACN | 192.60▼ | -3.82 (-1.94%) | 195.54 | 190.27 | 4,887,195 |
| ACNB | 47.25▼ | -0.20 (-0.42%) | 47.615 | 46.74 | 68,203 |
| AEYE | 5.71▼ | -0.14 (-2.39%) | 5.9499 | 5.55 | 145,514 |
| AFBI | 19.41▼ | -0.48 (-2.41%) | 19.87 | 19.41 | 1,168 |
| AFK | 24.86▲ | +0.01 (+0.04%) | 25.28 | 24.8095 | 25,277 |
| AGAE | 0.2959▼ | -0.0036 (-1.20%) | 0.3199 | 0.2853 | 189,777 |
| AGIO | 29.43▼ | -0.52 (-1.74%) | 30.00 | 29.255 | 774,440 |
| AGL | 0.3962▲ | +0.0154 (+4.04%) | 0.4099 | 0.3752 | 3,661,531 |
| AGRO | 14.05▲ | +0.20 (+1.44%) | 14.47 | 13.78 | 1,995,433 |
| AIFU | 1.42▲ | +0.06 (+4.41%) | 1.43 | 1.36 | 6,716 |
| AIM | 0.70▲ | +0.0085 (+1.23%) | 0.7749 | 0.70 | 317,713 |
| AIRR | 109.77▲ | +0.75 (+0.69%) | 111.28 | 109.31 | 464,623 |
| AIT | 260.67▲ | +0.16 (+0.06%) | 263.00 | 255.10 | 246,851 |
| ALBG | 15.0562▲ | +0.7599 (+5.32%) | 15.50 | 14.59 | 8,271 |
| ALKS | 29.39▼ | -0.53 (-1.77%) | 29.96 | 29.20 | 2,013,497 |
| ALX | 236.10▼ | -2.80 (-1.17%) | 240.77 | 235.43 | 22,584 |
| AMBO | 2.00▼ | -0.11 (-5.21%) | 2.075 | 1.95 | 17,222 |
| AMSF | 32.73▼ | -0.25 (-0.76%) | 33.01 | 32.41 | 225,883 |
| AMTB | 21.48▼ | -0.30 (-1.38%) | 21.74 | 21.46 | 133,704 |
| AN | 192.48▼ | -2.52 (-1.29%) | 195.705 | 191.17 | 336,610 |
| AROW | 33.02▼ | -0.30 (-0.90%) | 33.35 | 32.80 | 61,828 |
| ARP | 30.4606▲ | +0.14 (+0.46%) | 30.655 | 30.415 | 11,431 |
| ASAN | 6.17▼ | -0.01 (-0.16%) | 6.205 | 5.87 | 5,921,763 |
| ASIC | 19.02▼ | -0.23 (-1.19%) | 19.37 | 18.91 | 95,788 |
| ASIX | 24.06▼ | -0.37 (-1.51%) | 24.46 | 23.87 | 368,475 |
| ASX | 21.50▲ | +0.07 (+0.33%) | 21.965 | 21.39 | 8,621,153 |
| AVEE | 62.33▲ | +0.05 (+0.08%) | 62.685 | 62.18 | 15,177 |
| AVXL | 2.82▼ | -0.06 (-2.08%) | 2.89 | 2.75 | 2,408,228 |
| AXTI | 60.63▲ | +2.12 (+3.62%) | 64.9699 | 58.7001 | 7,894,920 |
| BANF | 106.72▼ | -1.63 (-1.50%) | 107.51 | 106.10 | 102,586 |
| BATT | 14.36▲ | +0.16 (+1.13%) | 14.60 | 14.2511 | 24,306 |
| BBSI | 29.36▼ | -0.01 (-0.03%) | 29.57 | 28.65 | 370,202 |
| BBY | 62.98▼ | -0.23 (-0.36%) | 63.20 | 61.58 | 5,400,749 |
| BCIL | 25.9055▲ | +0.0155 (+0.06%) | 26.05 | 25.895 | 61,845 |
| BHRB | 60.775▼ | -0.675 (-1.10%) | 61.41 | 60.61 | 103,563 |
| BIAF | 4.00▼ | -0.74 (-15.61%) | 5.0799 | 3.79 | 2,798,289 |
| BMEA | 1.32▼ | -0.05 (-3.65%) | 1.4177 | 1.265 | 1,851,823 |
| BOXL | 1.21▼ | -0.07 (-5.47%) | 1.33 | 1.03 | 1,138,926 |
| BRAI | 22.34▼ | -2.96 (-11.70%) | 24.91 | 21.20 | 17,037 |
| BRZE | 23.00▼ | -0.31 (-1.33%) | 23.29 | 22.03 | 5,572,999 |
| BSCS | 20.345▲ | +0.025 (+0.12%) | 20.35 | 20.32 | 678,211 |
| BSMQ | 23.575▼ | -0.0006 (+0.00%) | 23.61 | 23.55 | 58,784 |
| BUUU | 15.26▲ | +1.01 (+7.09%) | 15.26 | 15.26 | 2,411 |
| BX | 108.07▼ | -1.56 (-1.42%) | 110.7499 | 106.81 | 8,763,739 |
| BZAI | 1.73▼ | -0.02 (-1.14%) | 1.99 | 1.665 | 16,074,382 |
| CALI | 50.375▲ | +0.0529 (+0.11%) | 50.4099 | 50.3498 | 65,257 |
| CAM | 24.89▲ | +0.03 (+0.12%) | 24.91 | 24.855 | 76,214 |
| CBNK | 28.96▼ | -0.35 (-1.19%) | 29.435 | 28.64 | 118,784 |
| CCBG | 43.02▼ | -0.35 (-0.81%) | 43.155 | 42.78 | 74,243 |
| CDC | 70.4763▼ | -0.3481 (-0.49%) | 71.11 | 70.45 | 11,306 |
| CDL | 73.5509▼ | -0.3345 (-0.45%) | 74.195 | 73.33 | 28,132 |
| CDTG | 0.344▲ | +0.0085 (+2.53%) | 0.3509 | 0.3016 | 40,785 |
| CDX | 21.21▲ | +0.02 (+0.09%) | 21.2699 | 21.1601 | 81,862 |
| CELZ | 1.97▼ | -0.01 (-0.51%) | 2.00 | 1.8601 | 66,028 |
| CGEN | 2.04▼ | -0.02 (-0.97%) | 2.09 | 2.01 | 141,847 |
| CGV | 15.23▲ | +0.08 (+0.53%) | 15.24 | 15.18 | 4,240 |
| CHAU | 19.51▲ | +0.11 (+0.57%) | 19.715 | 19.46 | 82,047 |
| CHH | 100.62▼ | -0.92 (-0.91%) | 101.91 | 99.395 | 549,210 |
| CIEN | 401.61▲ | +13.62 (+3.51%) | 411.50 | 391.36 | 2,517,492 |
| CITR | 9.27▲ | +0.13 (+1.42%) | 9.485 | 8.83 | 26,919 |
| CIVB | 22.33▼ | -0.25 (-1.11%) | 22.65 | 22.00 | 49,570 |
| CL | 84.29▲ | +0.15 (+0.18%) | 85.53 | 83.925 | 6,808,151 |
| CMC | 58.28▼ | -1.20 (-2.02%) | 59.635 | 57.8801 | 1,303,946 |
| CMDB | 15.04▼ | -0.26 (-1.70%) | 15.34 | 14.95 | 23,783 |
| CMT | 21.96▼ | -0.58 (-2.57%) | 22.51 | 21.53 | 38,869 |
| CMTG | 2.27▼ | -0.06 (-2.58%) | 2.32 | 2.24 | 309,094 |
| CNDT | 1.27▼ | -0.01 (-0.78%) | 1.295 | 1.22 | 2,163,788 |
| CNK | 28.06▼ | -0.05 (-0.18%) | 28.07 | 27.32 | 1,435,915 |
| CNOB | 26.03▼ | -0.46 (-1.74%) | 26.44 | 25.99 | 301,249 |
| CNTA | 28.70▼ | -0.70 (-2.38%) | 29.92 | 28.68 | 1,385,452 |
| CNXC | 26.42▼ | -1.30 (-4.69%) | 27.18 | 25.78 | 2,652,383 |
| COGT | 36.10▼ | -0.77 (-2.09%) | 37.005 | 35.78 | 1,542,930 |
| COHR | 243.48▲ | +0.19 (+0.08%) | 253.60 | 239.394 | 5,090,158 |
| COOT | 0.595▲ | +0.043 (+7.79%) | 0.5954 | 0.5321 | 126,354 |
| CRD.A | 9.59▼ | -0.22 (-2.24%) | 9.7999 | 9.395 | 37,176 |
| CRUS | 143.39▼ | -5.30 (-3.56%) | 146.51 | 141.61 | 645,818 |
| CSAI | 0.663▼ | -0.0056 (-0.84%) | 0.686 | 0.6352 | 194,916 |
| CSIO | 27.4522▲ | +0.1122 (+0.41%) | 27.6699 | 27.425 | 11,302 |
| CSV | 44.62▼ | -0.08 (-0.18%) | 45.075 | 43.82 | 178,670 |
| CTBI | 59.92▼ | -0.72 (-1.19%) | 60.34 | 59.49 | 60,233 |
| CTEV | 15.54▼ | -0.40 (-2.51%) | 15.87 | 15.19 | 61,034 |
| CTNM | 13.34▼ | -0.31 (-2.27%) | 14.20 | 13.08 | 168,822 |
| CTSH | 59.73▼ | -1.03 (-1.70%) | 60.615 | 58.84 | 3,684,834 |
| CWT | 45.01▼ | -0.07 (-0.16%) | 45.45 | 44.71 | 231,161 |
| CXM | 5.88▼ | -0.08 (-1.34%) | 5.89 | 5.74 | 2,391,706 |
| CYTK | 62.50▼ | -0.975 (-1.54%) | 64.74 | 62.22 | 1,676,616 |
| DAIO | 2.66▼ | -0.02 (-0.75%) | 2.685 | 2.62 | 53,201 |
| DBI | 5.44▼ | -0.21 (-3.72%) | 5.67 | 5.31 | 1,579,185 |
| DLPN | 1.53▼ | -0.045 (-2.86%) | 1.56 | 1.50 | 8,149 |
| DNTH | 81.13▼ | -1.32 (-1.60%) | 84.55 | 80.35 | 1,232,705 |
| DOO | 66.25▼ | -0.99 (-1.47%) | 68.70 | 65.82 | 301,253 |
| DRDB | 10.4734▼ | -0.0266 (-0.25%) | 10.4834 | 10.47 | 33,228 |
| DSP | 10.75▼ | -0.15 (-1.38%) | 10.83 | 10.4016 | 150,600 |
| DSWL | 3.11▲ | +0.04 (+1.30%) | 3.255 | 3.09 | 3,641 |
| DVY | 149.50▼ | -0.52 (-0.35%) | 150.79 | 149.22 | 339,577 |
| DY | 341.96▲ | +5.19 (+1.54%) | 348.49 | 336.77 | 232,065 |
| EAF | 6.27▼ | -0.28 (-4.27%) | 6.65 | 6.10 | 300,737 |
| EAPR | 30.1085▲ | +0.0145 (+0.05%) | 30.1396 | 30.085 | 4,595 |