Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Feb 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAL | 14.16▼ | -0.27 (-1.87%) | 14.5405 | 13.915 | 39,846,620 |
| ABEQ | 38.2143▼ | -0.1757 (-0.46%) | 38.3935 | 38.20 | 16,925 |
| ACII | 25.33▲ | +0.04 (+0.16%) | 25.39 | 25.29 | 10,600 |
| AEP | 120.61▲ | +0.63 (+0.53%) | 121.42 | 119.80 | 4,338,268 |
| AGCC | 9.46▲ | +0.01 (+0.11%) | 9.79 | 9.0601 | 28,719 |
| AIG | 75.96▼ | -0.41 (-0.54%) | 76.96 | 75.665 | 3,546,765 |
| AIRI | 3.33▼ | -0.06 (-1.77%) | 3.38 | 3.25 | 44,750 |
| AIT | 287.03▼ | -2.91 (-1.00%) | 290.25 | 283.02 | 528,011 |
| AIV | 5.93▼ | -0.03 (-0.50%) | 5.97 | 5.8993 | 2,442,957 |
| AIVL | 119.793▼ | -0.487 (-0.40%) | 120.0419 | 119.7926 | 544 |
| ALEX | 20.76▲ | +0.01 (+0.05%) | 20.78 | 20.75 | 341,104 |
| ALIT | 1.55▼ | -0.04 (-2.52%) | 1.5986 | 1.52 | 8,737,349 |
| ALRM | 46.43▼ | -0.02 (-0.04%) | 47.6512 | 46.28 | 529,391 |
| ALSN | 113.75▼ | -0.45 (-0.39%) | 114.20 | 112.17 | 887,394 |
| ALV | 124.32▼ | -2.29 (-1.81%) | 125.91 | 124.00 | 768,576 |
| AMAT | 303.99▲ | +6.39 (+2.15%) | 304.35 | 292.32 | 8,514,321 |
| AMCX | 7.83▼ | -0.17 (-2.12%) | 7.93 | 7.61 | 338,160 |
| AMRZ | 55.60▼ | -0.54 (-0.96%) | 56.09 | 54.55 | 6,039,080 |
| AOS | 78.11▼ | -0.26 (-0.33%) | 78.58 | 77.72 | 1,351,300 |
| APAM | 44.31▲ | +0.34 (+0.77%) | 44.945 | 43.6531 | 728,043 |
| API | 4.10▼ | -0.03 (-0.73%) | 4.20 | 4.055 | 268,740 |
| APLY | 13.06▼ | -0.13 (-0.99%) | 13.152 | 12.98 | 142,379 |
| APTV | 79.72▼ | -1.29 (-1.59%) | 81.41 | 79.52 | 1,523,691 |
| ARKO | 6.57▼ | -0.09 (-1.35%) | 6.695 | 6.50 | 504,709 |
| ARMP | 8.08▼ | -0.02 (-0.25%) | 8.10 | 7.62 | 36,023 |
| ASIX | 17.84▼ | -0.32 (-1.76%) | 18.19 | 17.545 | 246,175 |
| ASMH | 90.6064▲ | +0.6884 (+0.77%) | 91.56 | 90.37 | 2,046 |
| ATHE | 3.19▲ | +0.055 (+1.75%) | 3.3199 | 3.19 | 28,896 |
| AUSF | 49.02▼ | -0.13 (-0.26%) | 49.215 | 48.8797 | 30,369 |
| AVGG | 21.26▲ | +0.39 (+1.87%) | 23.4199 | 20.80 | 250,053 |
| AVGO | 310.51▲ | +2.46 (+0.80%) | 326.53 | 306.7001 | 42,775,810 |
| AVGU | 27.29▲ | +0.541 (+2.02%) | 29.98 | 26.59 | 255,600 |
| AVGX | 36.74▲ | +0.62 (+1.72%) | 40.43 | 35.8616 | 1,522,077 |
| AVL | 34.65▲ | +0.60 (+1.76%) | 38.1819 | 33.83 | 839,242 |
| AVMV | 76.01▼ | -0.62 (-0.81%) | 76.56 | 75.82 | 61,100 |
| AVNS | 13.85▼ | -0.05 (-0.36%) | 14.08 | 13.81 | 535,162 |
| AVRE | 44.82▼ | -0.25 (-0.55%) | 45.07 | 44.695 | 65,263 |
| AVS | 10.45▼ | -0.10 (-0.95%) | 10.585 | 9.915 | 1,413,761 |
| AWK | 125.68▲ | +1.38 (+1.11%) | 127.50 | 124.57 | 2,052,014 |
| AXIL | 6.51▼ | -0.35 (-5.10%) | 6.83 | 6.45 | 11,173 |
| AXR | 20.60▼ | -0.26 (-1.25%) | 20.70 | 20.42 | 1,600 |
| BAC | 54.94▼ | -0.44 (-0.79%) | 55.29 | 54.25 | 32,959,672 |
| BBD | 4.00▲ | +0.05 (+1.27%) | 4.04 | 3.89 | 61,335,200 |
| BBDC | 8.87▼ | -0.12 (-1.33%) | 8.96 | 8.795 | 849,674 |
| BC | 86.69▼ | -1.53 (-1.73%) | 87.91 | 84.87 | 579,743 |
| BCC | 89.16▼ | -1.07 (-1.19%) | 91.05 | 87.69 | 496,200 |
| BDRY | 10.71▼ | -0.14 (-1.29%) | 10.81 | 10.67 | 31,486 |
| BEEP | 3.11▲ | +0.08 (+2.64%) | 3.24 | 3.00 | 50,410 |
| BF.A | 29.42▼ | -0.31 (-1.04%) | 29.79 | 29.15 | 127,828 |
| BF.B | 28.97▼ | -0.32 (-1.09%) | 29.33 | 28.675 | 3,380,850 |
| BGSF | 5.55▼ | -0.04 (-0.72%) | 5.785 | 5.52 | 16,981 |
| BIIB | 185.36▼ | -0.09 (-0.05%) | 187.73 | 184.54 | 2,541,700 |
| BILI | 30.20▲ | +0.45 (+1.51%) | 30.86 | 29.91 | 2,914,565 |
| BK | 120.51▼ | -0.81 (-0.67%) | 121.385 | 119.30 | 3,224,143 |
| BKH | 74.44▲ | +0.70 (+0.95%) | 75.485 | 73.65 | 1,184,091 |
| BLCO | 16.41▼ | -0.14 (-0.85%) | 16.625 | 16.285 | 274,608 |
| BLD | 493.91▼ | -5.92 (-1.18%) | 507.00 | 488.96 | 296,683 |
| BMOP | 24.98▼ | -0.01 (-0.04%) | 25.06 | 24.91 | 69,413 |
| BNDD | 95.9299▲ | +0.2809 (+0.29%) | 95.9299 | 95.9299 | 31 |
| BOKF | 134.37▼ | -0.24 (-0.18%) | 136.23 | 133.01 | 396,758 |
| BOUT | 37.9991▼ | -0.3737 (-0.97%) | 38.33 | 37.9991 | 4,646 |
| BOX | 24.31▼ | -0.42 (-1.70%) | 25.32 | 24.20 | 2,380,792 |
| BPRE | 16.38▼ | -0.20 (-1.21%) | 16.60 | 16.27 | 496,354 |
| BSVN | 45.48▲ | +0.07 (+0.15%) | 45.59 | 45.02 | 6,288 |
| BSX | 77.64▲ | +2.14 (+2.83%) | 78.6263 | 74.86 | 38,316,880 |
| BTA | 9.715▼ | -0.005 (-0.05%) | 9.72 | 9.7025 | 31,333 |
| BURU | 0.1582▲ | +0.004 (+2.59%) | 0.16 | 0.1365 | 27,646,196 |
| BUUU | 9.13▼ | -0.36 (-3.79%) | 9.21 | 8.705 | 11,600 |
| BWA | 50.36▼ | -0.13 (-0.26%) | 50.92 | 50.02 | 1,899,829 |
| BYSI | 1.54▼ | -0.03 (-1.91%) | 1.56 | 1.51 | 11,442 |
| CBL | 36.26▲ | +0.60 (+1.68%) | 36.46 | 35.795 | 192,666 |
| CBLS | 29.9444▲ | +0.1246 (+0.42%) | 29.98 | 29.81 | 22,949 |
| CCAP | 14.25▼ | -0.13 (-0.90%) | 14.35 | 14.11 | 200,607 |
| CCEL | 3.37▲ | +0.03 (+0.90%) | 3.4499 | 3.30 | 44,882 |
| CCK | 114.20▼ | -1.04 (-0.90%) | 115.85 | 110.05 | 1,882,102 |
| CCSI | 22.90▼ | -0.12 (-0.52%) | 23.53 | 22.3332 | 668,358 |
| CDX | 22.04▲ | +0.09 (+0.41%) | 22.04 | 21.94 | 119,543 |
| CEV | 10.43▼ | -0.05 (-0.48%) | 10.48 | 10.38 | 21,313 |
| CFLT | 30.36▲ | +0.03 (+0.10%) | 30.56 | 30.33 | 62,481,149 |
| CGRO | 25.9356▲ | +0.0786 (+0.30%) | 26.02 | 25.9356 | 1,067 |
| CHEF | 64.14▲ | +0.54 (+0.85%) | 65.485 | 63.73 | 411,211 |
| CHH | 106.53▼ | -1.16 (-1.08%) | 108.47 | 105.655 | 664,719 |
| CHRD | 98.47▼ | -2.68 (-2.65%) | 99.72 | 96.91 | 584,961 |
| CHTR | 223.53▼ | -0.65 (-0.29%) | 226.03 | 219.60 | 2,295,100 |
| CLW | 17.38▼ | -0.38 (-2.14%) | 17.59 | 17.05 | 194,141 |
| CMTG | 2.76▼ | -0.03 (-1.08%) | 2.805 | 2.73 | 402,448 |
| CNET | 1.03▲ | +0.03 (+3.00%) | 1.0752 | 1.00 | 12,926 |
| CNH | 11.93▼ | -0.03 (-0.25%) | 12.07 | 11.80 | 14,982,065 |
| CNQ | 37.89▼ | -0.64 (-1.66%) | 38.67 | 37.65 | 9,560,434 |
| CNTY | 1.52▼ | -0.02 (-1.30%) | 1.535 | 1.479 | 50,448 |
| COHU | 28.93▲ | +0.24 (+0.84%) | 29.28 | 28.24 | 731,094 |
| CP | 79.08▼ | -0.48 (-0.60%) | 80.205 | 78.635 | 4,077,520 |
| CPII | 19.02▼ | -0.005 (-0.03%) | 19.02 | 19.02 | 100 |
| CPRJ | 26.9493▼ | -0.0545 (-0.20%) | 26.9999 | 26.94 | 2,045 |
| CPS | 34.32▼ | -0.32 (-0.92%) | 35.19 | 33.70 | 168,502 |
| CRAK | 43.16▼ | -0.40 (-0.92%) | 43.32 | 42.65 | 75,220 |
| CRCT | 4.47▼ | -0.06 (-1.32%) | 4.55 | 4.445 | 407,629 |
| CRD.A | 10.97▲ | +0.13 (+1.20%) | 11.11 | 10.88 | 34,755 |
| CRD.B | 10.785▲ | +0.335 (+3.21%) | 11.09 | 10.60 | 9,021 |
| CRE | 0.26▲ | +0.007 (+2.77%) | 0.269 | 0.254 | 224,400 |