Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Oct 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAP | 41.88▲ | +0.22 (+0.53%) | 42.42 | 41.25 | 997,711 |
| ABG | 164.54▲ | +0.61 (+0.37%) | 165.90 | 162.03 | 197,067 |
| ABI | 24.485▼ | -0.03 (-0.12%) | 24.495 | 24.45 | 58,700 |
| ACP | 4.34▼ | -0.03 (-0.69%) | 4.365 | 4.32 | 1,085,469 |
| ACYN | 20.79▲ | +0.02 (+0.10%) | 20.80 | 20.77 | 2,040,947 |
| ADDS | 25.96▲ | +0.02 (+0.08%) | 25.96 | 25.875 | 2,901 |
| AERT | 6.19▲ | +0.1428 (+2.36%) | 6.33 | 6.19 | 20,354 |
| AEXA | 10.90▼ | -0.03 (-0.27%) | 10.97 | 10.90 | 13,424 |
| AEYE | 6.99▼ | -0.065 (-0.92%) | 7.185 | 6.8601 | 48,923 |
| ALB | 97.65▼ | -0.86 (-0.87%) | 98.519 | 96.095 | 2,789,080 |
| ALLR | 0.8699▲ | +0.0098 (+1.14%) | 0.91 | 0.8303 | 111,178 |
| AMBP | 4.34▲ | +0.04 (+0.93%) | 4.40 | 4.275 | 2,093,594 |
| AMSF | 24.65▼ | -0.31 (-1.24%) | 24.965 | 24.25 | 425,306 |
| AMST | 0.85▲ | +0.0199 (+2.40%) | 0.8799 | 0.8301 | 20,358 |
| ANGI | 6.36▲ | +0.02 (+0.32%) | 6.625 | 6.34 | 657,645 |
| AOM | 48.82▲ | +0.05 (+0.10%) | 48.85 | 48.725 | 348,385 |
| ARQ | 1.97▲ | +0.01 (+0.51%) | 2.025 | 1.945 | 194,916 |
| AVAL | 4.91▲ | +0.08 (+1.66%) | 5.00 | 4.81 | 183,379 |
| AVBC | 21.95▼ | -0.12 (-0.54%) | 22.10 | 21.86 | 101,276 |
| AVTR | 15.55▲ | +0.06 (+0.39%) | 15.66 | 15.435 | 4,596,489 |
| AVX | 5.07▼ | -0.36 (-6.63%) | 5.65 | 5.05 | 97,179 |
| AWAY | 16.88▲ | +0.0807 (+0.48%) | 16.88 | 16.53 | 2,400 |
| AXIL | 5.81▲ | +0.16 (+2.83%) | 6.21 | 5.61 | 13,400 |
| BAP | 380.69▼ | -1.18 (-0.31%) | 384.47 | 378.355 | 287,792 |
| BEEM | 1.035▲ | +0.015 (+1.47%) | 1.05 | 1.00 | 248,511 |
| BGLC | 1.32▼ | -0.0696 (-5.01%) | 1.33 | 1.20 | 8,387 |
| BKHY | 45.703▼ | -0.122 (-0.27%) | 45.77 | 45.63 | 9,900 |
| BKR | 56.45▲ | +0.27 (+0.48%) | 56.73 | 55.64 | 6,309,453 |
| BL | 29.51▲ | +0.21 (+0.72%) | 29.99 | 29.00 | 893,476 |
| BMRA | 1.85▲ | +0.01 (+0.54%) | 1.89 | 1.81 | 13,301 |
| BOTZ | 34.96▲ | +0.06 (+0.17%) | 35.045 | 34.7886 | 458,881 |
| BRID | 5.49▲ | +0.04 (+0.73%) | 5.772 | 5.37 | 5,816 |
| BRO | 64.05▲ | +0.40 (+0.63%) | 64.55 | 63.47 | 1,927,470 |
| BROS | 37.98▲ | +0.70 (+1.88%) | 38.36 | 37.21 | 2,869,045 |
| BRW | 5.91▲ | +0.05 (+0.85%) | 5.91 | 5.87 | 213,038 |
| BSCS | 20.195▼ | -0.005 (-0.02%) | 20.20 | 20.18 | 421,354 |
| BSJS | 21.53▼ | -0.02 (-0.09%) | 21.55 | 21.504 | 110,900 |
| BTQ | 2.435▲ | +0.005 (+0.21%) | 2.45 | 2.43 | 924,700 |
| BTRN | 27.1345▼ | -0.0052 (-0.02%) | 27.1345 | 27.1345 | 28 |
| BTT | 21.76▲ | +0.13 (+0.60%) | 21.81 | 21.65 | 111,435 |
| BTU | 25.21▲ | +0.13 (+0.52%) | 25.31 | 24.48 | 1,502,830 |
| BUXX | 20.18▲ | +0.01 (+0.05%) | 20.18 | 20.16 | 195,497 |
| BUYO | 32.7009▲ | +0.1309 (+0.40%) | 32.7009 | 32.66 | 621 |
| BWMN | 42.74▼ | -0.06 (-0.14%) | 42.79 | 42.73 | 817,439 |
| BWMX | 16.34▲ | +0.07 (+0.43%) | 16.40 | 16.19 | 23,672 |
| CCM | 3.69▼ | -0.11 (-2.89%) | 3.86 | 3.6433 | 6,678 |
| CDIG | 26.3222▲ | +0.1369 (+0.52%) | 26.34 | 26.31 | 4,939 |
| CDLX | 2.16▼ | -0.08 (-3.57%) | 2.27 | 2.14 | 34,175 |
| CGC | 0.7625▲ | +0.005 (+0.66%) | 0.7848 | 0.741 | 3,642,265 |
| CGHY | 24.50▼ | -0.01 (-0.04%) | 24.51 | 24.46 | 127,200 |
| CGIC | 35.58▲ | +0.07 (+0.20%) | 35.61 | 35.435 | 256,577 |
| CGIE | 36.45▲ | +0.08 (+0.22%) | 36.56 | 36.334 | 359,526 |
| CHGG | 0.7133▲ | +0.0023 (+0.32%) | 0.73 | 0.7008 | 309,832 |
| CHKP | 134.99▲ | +0.67 (+0.50%) | 138.01 | 134.77 | 846,948 |
| CHNR | 4.0399▲ | +0.0199 (+0.50%) | 4.07 | 3.9123 | 6,618 |
| CLB | 10.16▲ | +0.15 (+1.50%) | 10.26 | 10.05 | 706,293 |
| CLOB | 50.229▲ | +0.079 (+0.16%) | 50.33 | 50.18 | 5,700 |
| CMCT | 4.16▼ | -0.22 (-5.02%) | 4.36 | 3.95 | 48,458 |
| CME | 278.03▲ | +0.79 (+0.28%) | 280.56 | 276.68 | 1,361,992 |
| CMTL | 1.30▼ | -0.03 (-2.26%) | 1.395 | 1.27 | 361,069 |
| CNDT | 1.54▲ | +0.05 (+3.36%) | 1.575 | 1.505 | 809,666 |
| CNXT | 42.52▲ | +0.16 (+0.38%) | 42.64 | 42.32 | 62,800 |
| COOT | 0.456▼ | -0.004 (-0.87%) | 0.48 | 0.4253 | 45,518 |
| CPA | 134.97▼ | -0.30 (-0.22%) | 135.65 | 133.395 | 279,875 |
| CPSR | 26.2844▲ | +0.0088 (+0.03%) | 26.2844 | 26.2844 | 52 |
| CPSS | 9.16▲ | +0.03 (+0.33%) | 9.29 | 9.14 | 28,661 |
| CRBU | 0.47▼ | -0.0269 (-5.41%) | 0.495 | 0.45 | 4,546,001 |
| CRDL | 1.20▲ | +0.02 (+1.69%) | 1.24 | 1.18 | 2,017,850 |
| CRI | 31.83▼ | -0.20 (-0.62%) | 32.434 | 31.56 | 899,066 |
| CRPT | 14.88▼ | -0.17 (-1.13%) | 15.06 | 14.794 | 15,300 |
| CSTE | 2.78▲ | +0.02 (+0.72%) | 2.82 | 2.72 | 26,587 |
| CSTL | 32.88▲ | +0.12 (+0.37%) | 33.35 | 32.23 | 241,698 |
| CTEC | 56.0125▲ | +0.3519 (+0.63%) | 56.07 | 55.81 | 2,047 |
| CTRN | 49.59▲ | +0.74 (+1.51%) | 50.14 | 48.645 | 173,196 |
| CTW | 2.07▲ | +0.16 (+8.38%) | 2.09 | 2.07 | 1,058 |
| CULP | 3.89▼ | -0.02 (-0.51%) | 3.96 | 3.8321 | 38,170 |
| CUPR | 1.90▼ | -0.16 (-7.77%) | 2.02 | 1.85 | 10,672 |
| CWEN | 30.43▼ | -0.01 (-0.03%) | 30.67 | 30.02 | 949,240 |
| CYN | 0.4812▲ | +0.0021 (+0.44%) | 0.4999 | 0.4652 | 145,082 |
| CYRX | 16.95▲ | +0.11 (+0.65%) | 17.14 | 16.80 | 575,583 |
| DCH | 5.50▲ | +0.11 (+2.04%) | 5.55 | 5.21 | 5,172,604 |
| DFH | 9.22▲ | +0.29 (+3.25%) | 9.30 | 8.93 | 1,137,698 |
| DHX | 4.94▲ | +0.14 (+2.92%) | 5.00 | 4.80 | 169,960 |
| DLB | 58.36▲ | +0.29 (+0.50%) | 59.365 | 58.14 | 501,096 |
| DLPN | 0.99▲ | +0.02 (+2.06%) | 1.02 | 0.93 | 23,552 |
| DMA | 7.49▲ | +0.03 (+0.40%) | 7.5599 | 7.45 | 13,606 |
| DMXF | 84.095▲ | +0.14 (+0.17%) | 84.73 | 83.80 | 24,800 |
| DNOW | 15.37▲ | +0.19 (+1.25%) | 15.435 | 15.135 | 1,657,094 |
| DOGZ | 0.82▼ | -0.02 (-2.38%) | 0.835 | 0.8106 | 9,423 |
| DSC | 5.10▲ | +0.04 (+0.79%) | 5.245 | 4.71 | 27,592 |
| DSY | 3.42▲ | +0.06 (+1.79%) | 3.4459 | 3.3501 | 1,908 |
| DTI | 2.02▲ | +0.05 (+2.54%) | 2.06 | 1.765 | 509,126 |
| DYAI | 0.4253▲ | +0.0053 (+1.26%) | 0.4343 | 0.40 | 47,361 |
| EBIZ | 28.8897▲ | +0.0451 (+0.16%) | 28.8897 | 28.8897 | 314 |
| ECAT | 13.99▲ | +0.08 (+0.58%) | 14.0799 | 13.85 | 397,205 |
| ECNS | 27.34▲ | +0.07 (+0.26%) | 27.42 | 27.20 | 8,400 |
| ECVT | 10.08▲ | +0.16 (+1.61%) | 10.13 | 9.905 | 694,168 |
| EDRY | 53.23▲ | +2.43 (+4.78%) | 54.6017 | 50.73 | 105,750 |
| EEA | 10.28▲ | +0.05 (+0.49%) | 10.29 | 10.19 | 23,485 |
| EEFT | 64.12▲ | +0.31 (+0.49%) | 64.71 | 63.11 | 745,491 |