Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Jul 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 20.075▲ | +0.01 (+0.05%) | 20.075 | 20.075 | 100 |
| AACI | 9.98▲ | +0.01 (+0.10%) | 9.98 | 9.98 | 250,014 |
| AAUS | 59.1263▲ | +0.2263 (+0.38%) | 59.21 | 59.0201 | 3,347 |
| ABIG | 34.0997▲ | +0.0086 (+0.03%) | 34.0997 | 34.0997 | 15 |
| ABUS | 4.38▼ | -0.09 (-2.01%) | 4.51 | 4.37 | 876,894 |
| ABX | 10.38▲ | +0.33 (+3.28%) | 10.63 | 10.04 | 599,020 |
| ACEI | 22.7365▲ | +0.1065 (+0.47%) | 22.96 | 22.71 | 21,781 |
| ACHC | 34.51▲ | +0.50 (+1.47%) | 35.29 | 34.3031 | 2,230,289 |
| ACNB | 62.10▼ | -0.76 (-1.21%) | 63.67 | 62.03 | 151,984 |
| ADSE | 12.01▼ | -0.07 (-0.58%) | 12.01 | 11.99 | 3,492 |
| AES | 14.84▲ | +0.01 (+0.07%) | 14.85 | 14.8101 | 6,310,114 |
| AGMB | 12.51▼ | -0.46 (-3.55%) | 13.12 | 12.355 | 59,092 |
| AGZD | 22.62▼ | -0.04 (-0.18%) | 22.64 | 22.61 | 32,665 |
| AHCO | 10.76▲ | +0.29 (+2.77%) | 10.90 | 10.47 | 821,520 |
| ALIT | 18.87▲ | +0.59 (+3.23%) | 19.28 | 18.1315 | 342,969 |
| ALLE | 153.36▼ | -1.21 (-0.78%) | 156.46 | 151.71 | 1,400,312 |
| AMBA | 68.06▼ | -2.45 (-3.47%) | 69.28 | 66.60 | 1,346,619 |
| AMBP | 4.78▲ | +0.06 (+1.27%) | 4.885 | 4.64 | 2,290,436 |
| AMPL | 8.10▲ | +0.05 (+0.62%) | 8.27 | 8.025 | 1,570,141 |
| AMSF | 30.41▲ | +0.17 (+0.56%) | 31.04 | 30.335 | 256,917 |
| AMTD | 0.7981▲ | +0.0181 (+2.32%) | 0.8199 | 0.78 | 2,944 |
| AMWL | 10.81▲ | +0.04 (+0.37%) | 11.13 | 10.7101 | 73,712 |
| AMX | 26.01▲ | +0.06 (+0.23%) | 26.27 | 25.88 | 1,133,671 |
| ANET | 173.99▼ | -2.62 (-1.48%) | 177.47 | 170.9093 | 3,645,027 |
| ANF | 93.81▲ | +2.92 (+3.21%) | 95.27 | 90.07 | 671,865 |
| AOMR | 8.80▲ | +0.03 (+0.34%) | 8.8839 | 8.784 | 85,842 |
| APIE | 38.0953▲ | +0.1253 (+0.33%) | 38.34 | 37.99 | 38,755 |
| APLE | 16.77▲ | +0.16 (+0.96%) | 16.915 | 16.64 | 1,648,966 |
| APT | 4.93▲ | +0.02 (+0.41%) | 5.17 | 4.91 | 24,426 |
| APTV | 56.55▲ | +0.45 (+0.80%) | 57.21 | 56.26 | 1,624,556 |
| AR | 35.28▲ | +0.21 (+0.60%) | 35.87 | 35.205 | 2,970,761 |
| ARB | 29.6488▲ | +0.0029 (+0.01%) | 29.71 | 29.64 | 5,203 |
| ARCC | 18.78▲ | +0.17 (+0.91%) | 18.8573 | 18.65 | 2,768,425 |
| ASAN | 6.86▲ | +0.29 (+4.41%) | 6.905 | 6.5117 | 4,035,186 |
| ASGI | 24.54▼ | -0.01 (-0.04%) | 24.77 | 24.37 | 141,440 |
| ASMB | 25.55▲ | +0.33 (+1.31%) | 26.53 | 24.85 | 141,177 |
| ATCX | 2.99▲ | +0.18 (+6.41%) | 3.16 | 2.85 | 5,989 |
| AURA | 7.05▼ | -0.15 (-2.08%) | 7.23 | 6.985 | 325,838 |
| AVMU | 45.29▲ | +0.0751 (+0.17%) | 45.44 | 45.15 | 18,125 |
| AVNV | 82.4143▲ | +0.0824 (+0.10%) | 82.92 | 82.31 | 9,140 |
| AVO | 12.42▲ | +0.20 (+1.64%) | 12.515 | 12.23 | 698,245 |
| AVSU | 86.6824▲ | +0.0005 (+0.00%) | 87.1626 | 86.62 | 3,325 |
| AWAY | 17.79▲ | +0.1186 (+0.67%) | 17.84 | 17.705 | 4,934 |
| BAND | 59.80▲ | +1.06 (+1.80%) | 61.68 | 56.77 | 1,219,702 |
| BASG | 26.2113▼ | -0.0423 (-0.16%) | 26.41 | 26.16 | 41,654 |
| BBBL | 46.0965▼ | -0.0223 (-0.05%) | 46.10 | 46.09 | 2,542 |
| BBBS | 50.6651▲ | +0.0401 (+0.08%) | 50.6764 | 50.64 | 18,665 |
| BBDC | 8.23▲ | +0.04 (+0.49%) | 8.26 | 8.17 | 346,492 |
| BBP | 96.3932▼ | -0.8688 (-0.89%) | 96.90 | 96.35 | 1,919 |
| BC | 79.92▲ | +0.36 (+0.45%) | 81.12 | 79.38 | 392,584 |
| BCH | 40.72▲ | +0.10 (+0.25%) | 41.25 | 40.37 | 204,395 |
| BCIC | 7.02▲ | +0.07 (+1.01%) | 7.09 | 6.99 | 16,695 |
| BDJ | 9.59▲ | +0.01 (+0.10%) | 9.6276 | 9.58 | 285,704 |
| BDL | 39.44▲ | +1.44 (+3.79%) | 39.50 | 37.01 | 24,772 |
| BDSX | 22.00▼ | -0.32 (-1.43%) | 23.715 | 22.00 | 90,400 |
| BENF | 3.25▼ | -0.29 (-8.19%) | 3.495 | 3.21 | 12,092 |
| BGRN | 46.865▼ | -0.005 (-0.01%) | 46.90 | 46.8301 | 39,134 |
| BGY | 5.65▲ | +0.01 (+0.18%) | 5.67 | 5.63 | 140,660 |
| BH.A | 1,886.21▼ | -52.51 (-2.71%) | 2,000.00 | 1,886.1801 | 51,562 |
| BHF | 63.22▲ | +0.50 (+0.80%) | 63.30 | 62.60 | 414,495 |
| BHYP | 32.56▲ | +0.02 (+0.06%) | 33.16 | 32.48 | 511,142 |
| BKMI | 25.88▲ | +0.0174 (+0.07%) | 25.92 | 25.86 | 44,845 |
| BKMS | 25.43▲ | +0.035 (+0.14%) | 25.43 | 25.41 | 26,342 |
| BKR | 57.25▲ | +1.16 (+2.07%) | 58.20 | 57.01 | 9,871,372 |
| BMO | 177.77▲ | +1.14 (+0.65%) | 178.79 | 176.52 | 392,328 |
| BNDC | 21.7591▼ | -0.0409 (-0.19%) | 21.7799 | 21.755 | 5,421 |
| BOBS | 15.11▲ | +0.46 (+3.14%) | 15.495 | 14.67 | 946,967 |
| BOE | 11.91▲ | +0.05 (+0.42%) | 11.9399 | 11.87 | 69,580 |
| BOLT | 3.83▲ | +0.02 (+0.52%) | 4.095 | 3.83 | 4,173 |
| BOXL | 3.55▼ | -0.08 (-2.20%) | 3.75 | 3.43 | 16,579 |
| BRLT | 1.14▲ | +0.02 (+1.79%) | 1.16 | 1.12 | 34,657 |
| BROL | 24.8467▲ | +0.0615 (+0.25%) | 24.90 | 24.8467 | 217 |
| BRSP | 5.23▲ | +0.02 (+0.38%) | 5.31 | 5.22 | 1,074,428 |
| BRZE | 21.76▲ | +0.54 (+2.54%) | 22.36 | 21.44 | 1,247,838 |
| BSBK | 9.04▲ | +0.11 (+1.23%) | 9.095 | 8.94 | 3,777 |
| BSET | 19.49▲ | +0.16 (+0.83%) | 19.835 | 19.1601 | 74,663 |
| BSJX | 24.895▲ | +0.025 (+0.10%) | 24.8999 | 24.88 | 2,619 |
| BSMT | 22.815▲ | +0.025 (+0.11%) | 22.84 | 22.79 | 48,743 |
| BSMU | 21.605▲ | +0.0194 (+0.09%) | 21.63 | 21.58 | 49,282 |
| BSMW | 24.6474▲ | +0.0324 (+0.13%) | 24.67 | 24.61 | 25,260 |
| BSMY | 24.035▲ | +0.0497 (+0.21%) | 24.095 | 24.035 | 24,235 |
| BSMZ | 24.9577▲ | +0.0643 (+0.26%) | 24.965 | 24.9101 | 7,935 |
| BSVN | 49.44▼ | -0.96 (-1.90%) | 50.25 | 48.78 | 42,360 |
| BTT | 22.44▲ | +0.05 (+0.22%) | 22.46 | 22.38 | 64,323 |
| BWZ | 26.57▲ | +0.01 (+0.04%) | 26.6999 | 26.57 | 40,517 |
| BXMT | 16.69▲ | +0.20 (+1.21%) | 16.795 | 16.5072 | 741,002 |
| BYAH | 0.4049▲ | +0.0054 (+1.35%) | 0.4115 | 0.3855 | 251,977 |
| CAGE | 27.0678▲ | +0.1578 (+0.59%) | 27.39 | 26.9994 | 98,831 |
| CAIE | 26.635▲ | +0.035 (+0.13%) | 26.7665 | 26.57 | 715,406 |
| CAM | 24.81▲ | +0.07 (+0.28%) | 24.83 | 24.79 | 41,402 |
| CAPR | 19.70▼ | -0.13 (-0.66%) | 20.1792 | 18.305 | 2,458,714 |
| CAR | 159.48▲ | +0.44 (+0.28%) | 163.30 | 157.00 | 207,047 |
| CARR | 68.88▼ | -0.27 (-0.39%) | 69.515 | 67.90 | 5,305,871 |
| CATF | 49.355▲ | +0.1606 (+0.33%) | 49.3999 | 49.30 | 5,497 |
| CAVA | 62.01▼ | -1.20 (-1.90%) | 64.91 | 61.30 | 2,567,036 |
| CBAT | 0.5225▲ | +0.0221 (+4.42%) | 0.5225 | 0.4909 | 68,203 |
| CCAP | 10.84▲ | +0.06 (+0.56%) | 10.91 | 10.80 | 169,702 |
| CCB | 72.19▲ | +0.78 (+1.09%) | 73.50 | 71.91 | 179,937 |
| CCEF | 29.436▲ | +0.0276 (+0.09%) | 29.52 | 29.39 | 1,711 |
| CCI | 74.90▲ | +0.33 (+0.44%) | 76.76 | 74.73 | 3,173,310 |