Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Mar 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABR | 8.59▼ | -0.26 (-2.94%) | 8.80 | 8.51 | 5,113,100 |
| ACLC | 77.75▼ | -0.399 (-0.51%) | 77.82 | 77.1605 | 14,608 |
| ADCT | 4.19▼ | -0.05 (-1.18%) | 4.22 | 4.025 | 1,516,775 |
| AFJK | 30.74▲ | +0.74 (+2.47%) | 38.00 | 30.52 | 14,579 |
| AGAE | 0.3134▼ | -0.0131 (-4.01%) | 0.324 | 0.3028 | 193,158 |
| AGM.A | 133.01▼ | -1.99 (-1.47%) | 133.01 | 133.01 | 599 |
| AGMH | 1.28▲ | +0.01 (+0.79%) | 1.31 | 1.27 | 12,950 |
| AIQ | 49.65▼ | -0.27 (-0.54%) | 50.26 | 48.98 | 5,497,507 |
| AIRI | 3.47▼ | -0.07 (-1.98%) | 3.53 | 3.325 | 140,373 |
| ALBT | 0.867▼ | -0.1102 (-11.28%) | 1.04 | 0.8402 | 1,017,490 |
| ALIT | 0.9499▼ | -0.0129 (-1.34%) | 0.97 | 0.9142 | 31,823,535 |
| ALNY | 320.51▼ | -6.79 (-2.07%) | 328.282 | 319.511 | 1,117,626 |
| AMD | 199.45▼ | -2.62 (-1.30%) | 203.79 | 194.88 | 35,891,700 |
| AMDD | 9.4218▲ | +0.1305 (+1.40%) | 9.62 | 9.22 | 22,696,240 |
| AMDG | 20.43▼ | -0.6091 (-2.90%) | 21.346 | 19.655 | 126,005 |
| AMDL | 12.08▼ | -0.33 (-2.66%) | 12.6199 | 11.53 | 11,927,444 |
| AMDY | 30.79▼ | -0.49 (-1.57%) | 31.1499 | 30.195 | 58,892 |
| AMH | 29.99▼ | -0.04 (-0.13%) | 30.05 | 29.66 | 2,711,593 |
| AMTM | 30.57▼ | -0.62 (-1.99%) | 31.20 | 29.64 | 2,853,993 |
| AMUU | 42.3253▼ | -1.2547 (-2.88%) | 44.09 | 40.49 | 230,800 |
| ANGX | 4.27▼ | -0.16 (-3.61%) | 4.40 | 4.10 | 739,042 |
| ANIX | 2.89▼ | -0.02 (-0.69%) | 2.98 | 2.80 | 102,738 |
| ANNA | 3.84▲ | +0.62 (+19.25%) | 3.97 | 3.45 | 666,104 |
| ANRO | 20.58▼ | -0.85 (-3.97%) | 21.00 | 19.28 | 133,252 |
| APGE | 70.92▼ | -1.39 (-1.92%) | 72.92 | 68.905 | 1,104,934 |
| APLD | 28.09▼ | -0.56 (-1.95%) | 28.66 | 26.565 | 15,840,363 |
| APLE | 12.40▼ | -0.03 (-0.24%) | 12.455 | 12.25 | 1,390,787 |
| APT | 5.25▼ | -0.04 (-0.76%) | 5.29 | 5.13 | 23,000 |
| APTV | 72.21▼ | -1.18 (-1.61%) | 73.74 | 71.30 | 2,119,100 |
| APYX | 3.26▼ | -0.04 (-1.21%) | 3.34 | 3.17 | 71,357 |
| AQMS | 4.83▼ | -0.10 (-2.03%) | 4.985 | 4.7119 | 23,523 |
| AQST | 4.26▼ | -0.11 (-2.52%) | 4.50 | 4.135 | 4,856,272 |
| ARB | 29.254▼ | -0.056 (-0.19%) | 29.254 | 29.19 | 7,795 |
| ARTNA | 33.72▼ | -0.58 (-1.69%) | 34.18 | 33.56 | 28,328 |
| ARTW | 2.27▼ | -0.03 (-1.30%) | 2.2899 | 2.2686 | 4,790 |
| ARTY | 48.78▼ | -0.60 (-1.22%) | 49.6199 | 47.85 | 440,762 |
| ASRT | 11.95▼ | -0.12 (-0.99%) | 12.10 | 11.78 | 15,628 |
| ASST | 9.25▼ | -0.37 (-3.85%) | 9.60 | 8.90 | 4,617,532 |
| ASYS | 13.87▼ | -0.22 (-1.56%) | 14.45 | 13.53 | 133,300 |
| ATGL | 16.94▲ | +0.24 (+1.44%) | 16.94 | 16.84 | 1,443 |
| ATII | 10.45▲ | +0.01 (+0.10%) | 10.45 | 10.44 | 9,528 |
| ATNM | 1.18▼ | -0.05 (-4.07%) | 1.245 | 1.17 | 154,366 |
| AUPH | 14.74▼ | -0.30 (-1.99%) | 15.24 | 14.52 | 1,601,064 |
| AVBP | 25.25▼ | -1.31 (-4.93%) | 25.99 | 24.33 | 603,047 |
| AZ | 5.48▼ | -0.05 (-0.90%) | 5.66 | 5.42 | 230,938 |
| BAND | 16.15▼ | -0.30 (-1.82%) | 17.03 | 16.05 | 557,756 |
| BBB | 28.052▼ | -0.3185 (-1.12%) | 28.052 | 27.96 | 802 |
| BBIO | 66.17▼ | -0.37 (-0.56%) | 66.535 | 64.71 | 1,747,629 |
| BBLU | 15.20▼ | -0.075 (-0.49%) | 15.2299 | 15.065 | 80,793 |
| BCAX | 18.50▼ | -0.04 (-0.22%) | 18.82 | 17.71 | 945,707 |
| BCBP | 8.33▼ | -0.05 (-0.60%) | 8.35 | 8.20 | 83,314 |
| BCDA | 1.205▲ | +0.015 (+1.26%) | 1.23 | 1.18 | 29,781 |
| BE | 159.99▼ | -4.79 (-2.91%) | 165.88 | 151.80 | 9,595,148 |
| BETZ | 18.55▼ | -0.06 (-0.32%) | 18.57 | 18.35 | 14,459 |
| BFIX | 25.48▼ | -0.015 (-0.06%) | 25.48 | 25.475 | 2,038 |
| BH.A | 1,793.54▼ | -24.29 (-1.34%) | 1,835.00 | 1,739.00 | 22,720 |
| BHF | 60.88▼ | -0.05 (-0.08%) | 61.01 | 60.54 | 621,267 |
| BHR | 2.85▼ | -0.03 (-1.04%) | 2.875 | 2.81 | 111,968 |
| BIIB | 188.08▼ | -1.86 (-0.98%) | 190.99 | 185.95 | 893,300 |
| BITF | 2.22▼ | -0.02 (-0.89%) | 2.30 | 2.12 | 26,380,294 |
| BITQ | 20.62▼ | -0.58 (-2.74%) | 21.20 | 20.11 | 126,641 |
| BKCH | 63.56▼ | -2.50 (-3.78%) | 65.78 | 61.63 | 79,967 |
| BKTI | 86.54▼ | -2.46 (-2.76%) | 88.06 | 82.55 | 29,000 |
| BLOK | 54.65▼ | -0.70 (-1.26%) | 55.75 | 53.465 | 439,190 |
| BLUC | 28.22▼ | -0.1165 (-0.41%) | 28.31 | 27.9899 | 19,836 |
| BMGL | 0.5985▼ | -0.0095 (-1.56%) | 0.6079 | 0.5863 | 8,005 |
| BMN | 27.18▲ | +0.09 (+0.33%) | 27.35 | 27.165 | 3,607 |
| BMO | 144.00▼ | -2.03 (-1.39%) | 145.47 | 142.44 | 830,300 |
| BNL | 19.05▲ | +0.15 (+0.79%) | 19.073 | 18.60 | 1,573,189 |
| BNT | 43.62▼ | -0.67 (-1.51%) | 43.985 | 43.00 | 33,552 |
| BODI | 8.695▲ | +0.36 (+4.32%) | 8.95 | 8.50 | 24,370 |
| BRFH | 2.6536▲ | +0.0236 (+0.90%) | 2.6536 | 2.63 | 4,678 |
| BRIF | 31.05▼ | -0.1193 (-0.38%) | 31.05 | 30.78 | 4,502 |
| BSMT | 23.27▼ | -0.015 (-0.06%) | 23.28 | 23.23 | 31,845 |
| BTCS | 1.88▼ | -0.02 (-1.05%) | 1.9699 | 1.81 | 807,751 |
| BTM | 5.33▼ | -0.02 (-0.37%) | 5.70 | 5.29 | 190,388 |
| BUZZ | 31.58▼ | -0.24 (-0.75%) | 32.09 | 31.02 | 519,859 |
| BXP | 55.47▼ | -0.89 (-1.58%) | 56.315 | 55.04 | 2,100,036 |
| BYLD | 22.78▼ | -0.07 (-0.31%) | 22.7999 | 22.74 | 94,478 |
| CAIQ | 24.74▼ | -0.1263 (-0.51%) | 24.92 | 24.5308 | 151,329 |
| CANE | 9.23▲ | +0.0295 (+0.32%) | 9.27 | 9.14 | 167,600 |
| CART | 36.78▲ | +0.18 (+0.49%) | 38.82 | 36.64 | 5,478,186 |
| CASS | 45.16▼ | -0.51 (-1.12%) | 45.59 | 45.00 | 49,217 |
| CBL | 37.72▼ | -0.49 (-1.28%) | 38.06 | 37.10 | 104,072 |
| CCG | 0.795▲ | +0.015 (+1.92%) | 0.7999 | 0.785 | 57,729 |
| CCHH | 1.03▼ | -0.11 (-9.65%) | 1.11 | 0.9072 | 1,287,624 |
| CCOI | 22.77▼ | -0.32 (-1.39%) | 23.50 | 22.18 | 1,424,600 |
| CCOM | 24.66▼ | -0.045 (-0.18%) | 24.66 | 24.66 | 100 |
| CDP | 32.37▼ | -0.25 (-0.77%) | 32.53 | 32.19 | 815,152 |
| CDT | 0.6671▼ | -0.0411 (-5.80%) | 0.6999 | 0.6255 | 61,653 |
| CELU | 1.20▼ | -0.05 (-4.00%) | 1.26 | 1.20 | 6,023 |
| CEPI | 31.19▼ | -0.2734 (-0.87%) | 31.42 | 30.61 | 24,042 |
| CEPS | 10.13▼ | -0.01 (-0.10%) | 10.14 | 10.13 | 8,039 |
| CFND | 3.89▼ | -0.03 (-0.77%) | 3.90 | 3.8499 | 10,099 |
| CGEN | 2.05▼ | -0.09 (-4.21%) | 2.135 | 2.005 | 206,396 |
| CHAT | 62.08▼ | -0.42 (-0.67%) | 62.9499 | 60.94 | 299,653 |
| CHPX | 59.5256▼ | -0.4841 (-0.81%) | 60.59 | 58.62 | 4,483 |
| CHRI | 81.107▼ | -0.4386 (-0.54%) | 81.107 | 81.107 | 200 |
| CHWY | 26.07▲ | +0.56 (+2.20%) | 26.85 | 25.52 | 8,060,822 |
| CIIT | 0.379▼ | -0.021 (-5.25%) | 0.39 | 0.3299 | 104,685 |