Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Sep 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPD | 10.13▲ | +0.07 (+0.70%) | 10.15 | 10.00 | 5,542,264 |
| AAPL | 338.40▼ | -2.67 (-0.78%) | 342.988 | 338.04 | 32,463,830 |
| ABIG | 35.346▼ | -0.131 (-0.37%) | 35.375 | 35.33 | 300 |
| ABNB | 156.08▼ | -1.39 (-0.88%) | 158.70 | 154.11 | 3,917,670 |
| AGL | 79.53▼ | -1.20 (-1.49%) | 83.03 | 78.29 | 211,759 |
| AHT | 2.51▲ | +0.02 (+0.80%) | 2.515 | 2.44 | 31,846 |
| AIB | 1.65▼ | -0.04 (-2.37%) | 1.71 | 1.57 | 1,040,814 |
| AIXC | 1.66▼ | -0.07 (-4.05%) | 1.7214 | 1.56 | 373,295 |
| AIZ | 263.53▼ | -1.47 (-0.55%) | 265.93 | 262.98 | 335,616 |
| AJG | 229.46▼ | -1.64 (-0.71%) | 232.8097 | 226.95 | 1,553,121 |
| ALIS | 10.33▲ | +0.04 (+0.39%) | 10.33 | 10.32 | 2,107 |
| ALM | 13.21▼ | -0.51 (-3.72%) | 13.615 | 13.02 | 4,581,887 |
| ALTI | 3.09▼ | -0.04 (-1.28%) | 3.115 | 3.05 | 71,983 |
| AMAN | 10.63▼ | -0.02 (-0.19%) | 10.64 | 10.62 | 1,670 |
| AMEI | 25.9237▼ | -0.0184 (-0.07%) | 25.94 | 25.9237 | 329 |
| AMGR | 25.605▼ | -0.0982 (-0.38%) | 25.70 | 25.50 | 1,550 |
| AMSF | 23.76▲ | +0.25 (+1.06%) | 23.84 | 23.20 | 564,536 |
| AMT | 168.00▼ | -1.03 (-0.61%) | 169.89 | 166.965 | 3,169,675 |
| ANGH | 3.7907▼ | -0.0884 (-2.28%) | 3.7907 | 3.7907 | 408 |
| AOS | 58.38▼ | -0.27 (-0.46%) | 58.69 | 57.63 | 1,138,673 |
| APG | 38.35▼ | -0.11 (-0.29%) | 38.739 | 37.745 | 2,597,219 |
| APIE | 38.94▼ | -0.06 (-0.15%) | 39.03 | 38.6509 | 48,301 |
| APLM | 23.845▲ | +1.495 (+6.69%) | 24.50 | 23.20 | 2,358 |
| APT | 5.04▼ | -0.10 (-1.95%) | 5.19 | 5.02 | 24,000 |
| AQWA | 18.08▼ | -0.059 (-0.33%) | 18.15 | 18.04 | 6,600 |
| AS | 27.62▼ | -0.15 (-0.54%) | 27.935 | 27.27 | 5,404,279 |
| ASGM | 33.14▼ | -0.1675 (-0.50%) | 33.20 | 33.12 | 2,847 |
| ASIC | 26.57▼ | -0.58 (-2.14%) | 27.38 | 26.51 | 85,449 |
| ASO | 48.61▼ | -0.53 (-1.08%) | 49.11 | 47.79 | 1,207,562 |
| ASTH | 35.13▼ | -1.24 (-3.41%) | 36.83 | 34.735 | 363,553 |
| ATEC | 10.05▼ | -0.07 (-0.69%) | 10.06 | 9.80 | 1,706,549 |
| ATHR | 3.4898▼ | -0.2102 (-5.68%) | 3.60 | 3.32 | 2,524 |
| ATOS | 1.96▲ | +0.06 (+3.16%) | 2.04 | 1.82 | 152,932 |
| BBUC | 25.33▼ | -0.13 (-0.51%) | 25.55 | 24.98 | 278,641 |
| BCC | 76.59▼ | -0.55 (-0.71%) | 77.82 | 75.00 | 350,019 |
| BEAT | 0.373▲ | +0.0132 (+3.67%) | 0.3816 | 0.36 | 466,703 |
| BEEP | 2.83▼ | -0.04 (-1.39%) | 2.835 | 2.80 | 21,652 |
| BF.A | 26.57▼ | -0.12 (-0.45%) | 26.62 | 26.07 | 143,571 |
| BIII | 10.05▲ | +0.005 (+0.05%) | 10.05 | 10.05 | 262 |
| BIRK | 32.97▼ | -0.63 (-1.88%) | 33.60 | 32.80 | 1,529,006 |
| BKNG | 163.87▼ | -0.08 (-0.05%) | 166.185 | 160.75 | 8,226,650 |
| BKUI | 49.57▼ | -0.005 (-0.01%) | 49.59 | 49.56 | 4,617,200 |
| BSBK | 9.10▼ | -0.015 (-0.16%) | 9.155 | 9.10 | 2,866 |
| BSEM | 4.05▼ | -0.09 (-2.17%) | 4.322 | 3.85 | 181,700 |
| BSL | 12.89▼ | -0.01 (-0.08%) | 12.92 | 12.87 | 40,955 |
| BSRR | 39.77▼ | -0.13 (-0.33%) | 40.09 | 39.63 | 37,914 |
| BTBD | 1.89▼ | -0.05 (-2.58%) | 1.925 | 1.875 | 7,944 |
| BV | 10.26▼ | -0.15 (-1.44%) | 10.41 | 10.10 | 628,645 |
| BVC | 12.03▲ | +0.68 (+5.99%) | 12.6446 | 11.51 | 88,704 |
| BWA | 61.07▼ | -0.25 (-0.41%) | 62.12 | 60.42 | 3,254,581 |
| BWET | 730.00▲ | +72.36 (+11.00%) | 750.00 | 688.4801 | 131,504 |
| BXC | 74.90▼ | -1.45 (-1.90%) | 77.155 | 74.485 | 137,364 |
| BYND | 8.52▲ | +0.17 (+2.04%) | 8.65 | 8.07 | 1,545,916 |
| CAC | 57.40▼ | -0.42 (-0.73%) | 57.90 | 57.22 | 87,467 |
| CAPE | 31.142▼ | -0.148 (-0.47%) | 31.22 | 31.03 | 10,400 |
| CAR | 104.93▼ | -3.36 (-3.10%) | 107.60 | 104.585 | 318,573 |
| CARR | 55.87▼ | -0.50 (-0.89%) | 56.25 | 54.6401 | 5,504,497 |
| CCIF | 2.39▼ | -0.03 (-1.24%) | 2.4499 | 2.36 | 52,546 |
| CCK | 107.47▼ | -0.59 (-0.55%) | 108.51 | 106.64 | 1,017,749 |
| CCS | 61.61▼ | -1.05 (-1.68%) | 62.91 | 61.47 | 219,744 |
| CF | 115.51▲ | +0.84 (+0.73%) | 117.69 | 114.68 | 2,853,979 |
| CGCV | 32.43▼ | -0.16 (-0.49%) | 32.54 | 32.355 | 265,600 |
| CHD | 95.62▼ | -0.76 (-0.79%) | 95.97 | 94.80 | 1,533,854 |
| CHNR | 3.92▼ | -0.16 (-3.92%) | 4.06 | 3.92 | 4,607 |
| CIG.C | 3.18▼ | -0.13 (-3.93%) | 3.18 | 3.15 | 1,364 |
| CLH | 313.26▲ | +0.22 (+0.07%) | 315.75 | 312.09 | 320,373 |
| CLOC | 25.14▼ | -0.01 (-0.04%) | 25.14 | 25.12 | 534 |
| CMC | 64.49▼ | -1.24 (-1.89%) | 65.70 | 63.94 | 1,368,963 |
| CMCO | 16.37▼ | -0.46 (-2.73%) | 16.775 | 16.09 | 630,735 |
| CMDB | 22.04▲ | +0.14 (+0.64%) | 22.3799 | 21.73 | 66,419 |
| CMRC | 3.17▼ | -0.085 (-2.61%) | 3.19 | 3.08 | 448,338 |
| CNEY | 0.5745▲ | +0.0141 (+2.52%) | 0.58 | 0.5606 | 21,387 |
| CNM | 42.39▼ | -0.25 (-0.59%) | 42.665 | 41.58 | 2,009,714 |
| CNNE | 15.58▼ | -0.16 (-1.02%) | 15.70 | 15.385 | 471,168 |
| COCH | 0.6921▼ | -0.0229 (-3.20%) | 0.7066 | 0.69 | 64,868 |
| CODX | 1.11▲ | +0.02 (+1.83%) | 1.15 | 1.08 | 177,026 |
| COGT | 31.86▼ | -0.45 (-1.39%) | 32.20 | 31.23 | 2,212,923 |
| COHU | 66.07▼ | -0.93 (-1.39%) | 67.00 | 63.8675 | 641,063 |
| COLD | 14.56▼ | -0.18 (-1.22%) | 14.88 | 14.40 | 3,704,294 |
| CORN | 19.53▼ | -0.20 (-1.01%) | 19.615 | 19.4001 | 360,560 |
| COSM | 0.3702▲ | +0.0186 (+5.29%) | 0.3995 | 0.355 | 3,538,835 |
| CPRY | 28.2201▼ | -0.0299 (-0.11%) | 28.2201 | 28.19 | 3,066 |
| CRI | 31.00▼ | -0.31 (-0.99%) | 31.85 | 30.54 | 1,472,340 |
| CRIS | 0.8314▲ | +0.0015 (+0.18%) | 0.86 | 0.80 | 158,243 |
| CSHP | 99.554▼ | -0.161 (-0.16%) | 99.62 | 99.554 | 5,100 |
| CSL | 326.32▼ | -0.05 (-0.02%) | 328.185 | 320.955 | 463,702 |
| CXRN | 20.845▼ | -0.455 (-2.14%) | 20.89 | 20.55 | 4,100 |
| CYD | 32.44▼ | -0.59 (-1.79%) | 33.26 | 31.72 | 163,646 |
| CYH | 2.89▼ | -0.05 (-1.70%) | 3.005 | 2.89 | 1,265,155 |
| CZNC | 25.56▼ | -0.14 (-0.54%) | 25.73 | 25.40 | 69,393 |
| DBEF | 55.31▼ | -0.12 (-0.22%) | 55.5279 | 55.0501 | 623,062 |
| DCRE | 51.08▼ | -0.015 (-0.03%) | 51.159 | 51.05 | 39,900 |
| DDD | 3.52▼ | -0.05 (-1.40%) | 3.615 | 3.49 | 1,350,116 |
| DDM | 62.64▼ | -0.84 (-1.32%) | 63.31 | 62.47 | 92,900 |
| DEA | 22.78▼ | -0.13 (-0.57%) | 22.87 | 22.58 | 360,376 |
| DEI | 9.67▼ | -0.15 (-1.53%) | 9.855 | 9.56 | 2,913,984 |
| DETX | 2.185▲ | +0.077 (+3.65%) | 2.2594 | 2.12 | 9,974 |
| DEW | 70.00▼ | -0.08 (-0.11%) | 70.05 | 69.69 | 25,381 |
| DG | 124.37▼ | -0.47 (-0.38%) | 125.54 | 122.45 | 2,452,188 |
| DGICA | 18.02▼ | -0.07 (-0.39%) | 18.17 | 17.8001 | 123,728 |