Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Oct 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAVM | 33.8806▼ | -0.0797 (-0.23%) | 33.8806 | 33.8806 | 6 |
| ABI | 24.5822▼ | -0.0081 (-0.03%) | 24.60 | 24.531 | 64,407 |
| ABLV | 2.37▼ | -0.11 (-4.44%) | 2.4975 | 2.19 | 139,799 |
| ACB | 4.08▼ | -0.07 (-1.69%) | 4.10 | 3.985 | 555,462 |
| ACES | 26.30▼ | -0.11 (-0.42%) | 26.30 | 25.839 | 11,800 |
| ACFN | 17.21▲ | +0.09 (+0.53%) | 17.73 | 17.08 | 27,920 |
| ACHV | 6.85▼ | -0.08 (-1.15%) | 6.97 | 6.675 | 966,180 |
| ACYS | 20.51▼ | -0.01 (-0.05%) | 20.54 | 20.46 | 765,852 |
| ADBU | 22.16▲ | +0.24 (+1.09%) | 22.18 | 21.72 | 4,400 |
| ADIG | 17.31▼ | -0.06 (-0.35%) | 17.58 | 16.9403 | 473,773 |
| AEI | 0.5357▲ | +0.008 (+1.52%) | 0.5357 | 0.53 | 2,230 |
| AGQ | 53.24▼ | -0.31 (-0.58%) | 53.24 | 51.22 | 3,955,322 |
| AHG | 1.30▼ | -0.11 (-7.80%) | 1.3999 | 1.25 | 106,827 |
| AI | 12.33▲ | +0.04 (+0.33%) | 12.5586 | 12.025 | 4,175,466 |
| AIBF | 25.95▼ | -0.04 (-0.15%) | 26.00 | 25.92 | 12,600 |
| AIFU | 10.41▲ | +0.27 (+2.66%) | 10.41 | 10.345 | 2,893 |
| AIIA | 10.30▲ | +0.01 (+0.10%) | 10.30 | 10.30 | 4,909 |
| AIYY | 7.69▲ | +0.09 (+1.18%) | 7.705 | 7.48 | 85,764 |
| ALB | 96.96▼ | -2.00 (-2.02%) | 98.06 | 96.03 | 2,719,237 |
| ALGT | 72.26▼ | -1.33 (-1.81%) | 74.00 | 71.30 | 439,074 |
| ALRS | 32.27▲ | +0.04 (+0.12%) | 32.45 | 31.88 | 109,479 |
| AMBR | 1.62▼ | -0.06 (-3.57%) | 1.745 | 1.62 | 45,052 |
| AMLX | 28.07▼ | -0.23 (-0.81%) | 28.48 | 27.58 | 1,065,522 |
| AMPY | 4.39▲ | +0.07 (+1.62%) | 4.43 | 4.335 | 620,425 |
| AMR | 163.26▼ | -5.31 (-3.15%) | 173.918 | 161.09 | 244,251 |
| AMRX | 21.14▼ | -0.30 (-1.40%) | 21.675 | 21.07 | 3,309,720 |
| AMRZ | 40.03▼ | -0.20 (-0.50%) | 40.31 | 39.49 | 6,902,227 |
| AN | 164.18▼ | -0.63 (-0.38%) | 165.6382 | 162.32 | 549,987 |
| APVO | 1.30▲ | +0.02 (+1.56%) | 1.3699 | 1.26 | 42,173 |
| ARB | 30.065▲ | +0.155 (+0.52%) | 30.11 | 30.051 | 7,300 |
| ARBE | 0.4399▼ | -0.0181 (-3.95%) | 0.4587 | 0.4311 | 659,380 |
| ASM | 4.79▼ | -0.03 (-0.62%) | 4.82 | 4.67 | 2,752,385 |
| ATXG | 2.9346▼ | -0.1254 (-4.10%) | 3.13 | 2.77 | 39,993 |
| AUDC | 11.66▼ | -0.04 (-0.34%) | 11.68 | 11.43 | 82,183 |
| AVDS | 77.10▼ | -0.18 (-0.23%) | 77.16 | 76.775 | 20,900 |
| AVDV | 106.74▼ | -0.20 (-0.19%) | 106.8316 | 106.11 | 773,826 |
| AWX | 2.60▼ | -0.04 (-1.52%) | 2.63 | 2.50 | 900 |
| AZ | 6.16▼ | -0.11 (-1.75%) | 6.29 | 6.14 | 211,599 |
| AZUL | 3.77▲ | +0.31 (+8.96%) | 3.93 | 3.47 | 794,078 |
| BBLS | 27.4667▲ | +0.2074 (+0.76%) | 27.47 | 27.4667 | 148 |
| BBWI | 21.64▼ | -0.31 (-1.41%) | 22.0232 | 21.485 | 4,896,260 |
| BCML | 30.53▲ | +0.08 (+0.26%) | 30.84 | 30.105 | 38,888 |
| BDVG | 15.398▼ | -0.033 (-0.21%) | 15.45 | 15.345 | 3,800 |
| BEDY | 29.41▲ | +0.04 (+0.14%) | 29.45 | 29.28 | 143,547 |
| BEEP | 2.54▼ | -0.06 (-2.31%) | 2.57 | 2.53 | 20,399 |
| BGC | 11.44▲ | +0.07 (+0.62%) | 11.515 | 11.175 | 2,953,652 |
| BGR | 18.41▲ | +0.11 (+0.60%) | 18.50 | 18.325 | 25,669 |
| BHP | 82.22▼ | -0.38 (-0.46%) | 82.39 | 81.00 | 1,957,907 |
| BKCI | 53.45▼ | -0.013 (-0.02%) | 53.45 | 53.27 | 4,400 |
| BLBD | 57.17▲ | +0.35 (+0.62%) | 57.675 | 56.15 | 392,035 |
| BMBL | 5.96▼ | -0.02 (-0.33%) | 5.99 | 5.96 | 1,435,997 |
| BMGL | 4.60▼ | -0.03 (-0.65%) | 4.70 | 4.51 | 2,010,229 |
| BMRA | 1.75▲ | +0.04 (+2.34%) | 1.7707 | 1.70 | 3,879 |
| BOOT | 113.30▲ | +1.61 (+1.44%) | 114.81 | 111.04 | 884,170 |
| BOW | 34.21▼ | -0.08 (-0.23%) | 34.34 | 34.16 | 82,465 |
| BPH | 78.365▲ | +1.222 (+1.58%) | 79.37 | 77.89 | 2,000 |
| BRTX | 1.39▲ | +0.03 (+2.21%) | 1.55 | 1.38 | 17,259 |
| BRX | 28.40▼ | -0.31 (-1.08%) | 28.70 | 28.31 | 4,136,361 |
| BSJR | 22.1703▼ | -0.013 (-0.06%) | 22.19 | 22.1657 | 122,916 |
| BSJS | 21.5099▼ | -0.0248 (-0.12%) | 21.55 | 21.4801 | 63,720 |
| BSJU | 24.9666▼ | -0.0248 (-0.10%) | 25.05 | 24.9319 | 177,625 |
| BSJW | 24.3801▼ | -0.0349 (-0.14%) | 24.43 | 24.36 | 6,939 |
| BSJY | 24.0072▼ | -0.0178 (-0.07%) | 24.0072 | 23.995 | 564 |
| BTE | 5.46▲ | +0.04 (+0.74%) | 5.5576 | 5.46 | 20,831,673 |
| BUG | 51.905▼ | -0.445 (-0.85%) | 52.93 | 51.65 | 2,297,388 |
| BUYB | 43.3574▼ | -0.0881 (-0.20%) | 43.42 | 43.3574 | 445 |
| BWET | 898.92▲ | +2.92 (+0.33%) | 918.065 | 898.92 | 48,574 |
| BXP | 61.48▲ | +0.59 (+0.97%) | 62.305 | 60.61 | 2,466,490 |
| CAAP | 23.61▲ | +0.20 (+0.85%) | 23.735 | 22.78 | 305,150 |
| CAE | 25.76▲ | +0.02 (+0.08%) | 25.83 | 25.49 | 393,186 |
| CDNS | 342.46▼ | -0.62 (-0.18%) | 348.7999 | 333.30 | 2,733,930 |
| CELZ | 0.72▲ | +0.0298 (+4.32%) | 0.7249 | 0.6717 | 90,483 |
| CETX | 1.77▼ | -0.02 (-1.12%) | 1.7999 | 1.74 | 14,696 |
| CHAI | 0.1823▲ | +0.0058 (+3.29%) | 0.185 | 0.1745 | 252,701 |
| CHCI | 18.18▲ | +0.16 (+0.89%) | 18.20 | 17.805 | 11,907 |
| CHMG | 85.80▲ | +0.59 (+0.69%) | 85.85 | 84.515 | 94,451 |
| CHRD | 154.06▲ | +0.75 (+0.49%) | 154.88 | 153.17 | 518,078 |
| CIIT | 1.80▲ | +0.01 (+0.56%) | 1.8576 | 1.79 | 8,282 |
| CING | 5.25▼ | -0.28 (-5.06%) | 5.445 | 4.93 | 211,792 |
| CINT | 3.08▼ | -0.04 (-1.28%) | 3.10 | 3.00 | 39,684 |
| CLIR | 2.48▼ | -0.01 (-0.40%) | 2.725 | 2.29 | 11,344 |
| CLRO | 5.57▲ | +0.58 (+11.62%) | 6.00 | 4.85 | 2,631,656 |
| CMBS | 47.55▼ | -0.21 (-0.44%) | 47.72 | 47.55 | 69,100 |
| CMCL | 21.77▼ | -0.04 (-0.18%) | 21.78 | 21.1146 | 119,253 |
| COM | 34.27▲ | +0.01 (+0.03%) | 34.36 | 34.2562 | 39,845 |
| COMT | 38.79▲ | +0.21 (+0.54%) | 39.07 | 38.73 | 86,240 |
| COP | 149.06▲ | +1.10 (+0.74%) | 150.435 | 148.23 | 5,425,664 |
| COYA | 4.06▼ | -0.06 (-1.46%) | 4.175 | 4.045 | 150,844 |
| CPRJ | 27.459▲ | +0.016 (+0.06%) | 27.459 | 27.459 | 100 |
| CPSJ | 28.1103▼ | -0.0197 (-0.07%) | 28.1103 | 28.10 | 2,404 |
| CRML | 7.79▼ | -0.34 (-4.18%) | 8.15 | 7.495 | 7,845,787 |
| CRNT | 2.19▼ | -0.02 (-0.90%) | 2.21 | 2.15 | 324,733 |
| CRON | 3.35▼ | -0.03 (-0.89%) | 3.38 | 3.32 | 525,438 |
| CRSH | 17.023▲ | +0.113 (+0.67%) | 17.155 | 17.00 | 6,900 |
| CSIQ | 9.59▼ | -0.08 (-0.83%) | 9.61 | 9.17 | 1,448,072 |
| CSX | 51.98▼ | -0.29 (-0.55%) | 52.275 | 51.795 | 9,291,457 |
| CVE | 32.29▲ | +0.63 (+1.99%) | 32.545 | 31.96 | 5,298,190 |
| CVEO | 30.22▼ | -0.23 (-0.76%) | 30.73 | 29.74 | 120,532 |
| CVLT | 166.46▼ | -6.09 (-3.53%) | 172.59 | 165.38 | 703,056 |
| CVNA | 59.05▼ | -0.18 (-0.30%) | 60.45 | 57.94 | 16,822,877 |