Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for May 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAOI | 180.57▲ | +7.59 (+4.39%) | 188.9246 | 174.20 | 6,949,324 |
| ABCS | 31.92▲ | +0.1503 (+0.47%) | 31.9299 | 31.9164 | 2,303 |
| ABG | 198.50▲ | +5.15 (+2.66%) | 200.74 | 194.06 | 269,839 |
| ABLV | 0.6778▼ | -0.0052 (-0.76%) | 0.69 | 0.65 | 9,093 |
| ABNB | 139.73▲ | +0.87 (+0.63%) | 140.815 | 138.2258 | 3,115,929 |
| ABNG | 17.6988▲ | +0.2236 (+1.28%) | 17.76 | 17.6988 | 757 |
| ABNY | 43.0122▲ | +0.2314 (+0.54%) | 43.04 | 42.75 | 1,399 |
| ABSI | 5.61▼ | -0.01 (-0.18%) | 5.75 | 5.32 | 5,691,440 |
| ABX | 9.26▲ | +0.07 (+0.76%) | 9.49 | 9.185 | 447,277 |
| ACCS | 8.305▼ | -0.105 (-1.25%) | 8.365 | 8.25 | 3,456 |
| ADNT | 20.67▲ | +0.29 (+1.42%) | 20.9185 | 20.18 | 921,922 |
| ADX | 24.06▲ | +0.17 (+0.71%) | 24.24 | 23.92 | 174,227 |
| AEMD | 2.36▼ | -0.04 (-1.67%) | 2.38 | 2.36 | 3,216 |
| AEON | 0.925▼ | -0.025 (-2.63%) | 0.9717 | 0.925 | 17,362 |
| AGGS | 40.585▲ | +0.035 (+0.09%) | 40.598 | 40.585 | 560 |
| AGH | 5.03▲ | +0.08 (+1.62%) | 5.42 | 4.73 | 944,658 |
| AGM | 171.28▲ | +0.75 (+0.44%) | 175.27 | 170.265 | 118,047 |
| AGRH | 26.165▲ | +0.04 (+0.15%) | 26.165 | 26.165 | 13 |
| AHYB | 46.44▲ | +0.06 (+0.13%) | 46.45 | 46.435 | 916 |
| AIRI | 3.06▲ | +0.01 (+0.33%) | 3.10 | 3.06 | 14,759 |
| AIRT | 21.45▼ | -0.03 (-0.14%) | 21.45 | 21.45 | 625 |
| AIXC | 1.42▲ | +0.01 (+0.71%) | 1.46 | 1.40 | 55,333 |
| AKA | 10.84▼ | -0.436 (-3.87%) | 10.845 | 10.84 | 187 |
| ALB | 194.82▲ | +4.13 (+2.17%) | 197.36 | 193.50 | 1,264,650 |
| ALKT | 16.85▼ | -0.32 (-1.86%) | 17.236 | 16.61 | 1,839,266 |
| ALM | 20.03▲ | +0.49 (+2.51%) | 20.54 | 19.73 | 2,944,442 |
| AM | 21.78▼ | -0.21 (-0.95%) | 21.995 | 21.70 | 1,382,326 |
| AMBQ | 40.49▲ | +1.13 (+2.87%) | 40.99 | 39.57 | 271,871 |
| AMCR | 37.64▲ | +0.73 (+1.98%) | 37.976 | 37.2373 | 4,163,589 |
| AMD | 355.26▲ | +13.72 (+4.02%) | 359.5716 | 344.88 | 44,081,691 |
| AMDD | 4.90▼ | -0.20 (-3.92%) | 5.0503 | 4.8399 | 24,456,310 |
| AMDG | 59.95▲ | +4.57 (+8.25%) | 60.96 | 56.47 | 216,411 |
| AMDL | 35.34▲ | +2.67 (+8.17%) | 36.105 | 33.33 | 16,245,225 |
| AMDY | 45.24▲ | +1.42 (+3.24%) | 45.70 | 44.205 | 339,015 |
| AMPL | 7.95▼ | -0.09 (-1.12%) | 8.02 | 7.69 | 1,615,823 |
| AMUU | 123.70▲ | +9.36 (+8.19%) | 126.106 | 116.795 | 225,791 |
| AMWD | 41.36▲ | +1.12 (+2.78%) | 41.93 | 39.77 | 255,362 |
| ANGI | 7.41▲ | +0.15 (+2.07%) | 7.46 | 7.075 | 1,125,806 |
| ANTX | 4.69▼ | -0.16 (-3.30%) | 5.17 | 4.69 | 317,637 |
| ANY | 1.50▲ | +0.03 (+2.04%) | 1.53 | 1.47 | 164,965 |
| AOD | 10.25▲ | +0.03 (+0.29%) | 10.28 | 10.16 | 388,930 |
| AON | 314.55▼ | -0.37 (-0.12%) | 315.41 | 308.99 | 1,128,264 |
| APA | 41.48▼ | -0.54 (-1.29%) | 42.09 | 41.175 | 7,049,238 |
| APG | 45.59▲ | +0.92 (+2.06%) | 46.00 | 44.765 | 2,739,041 |
| APIE | 37.47▲ | +0.245 (+0.66%) | 37.69 | 37.33 | 95,298 |
| APM | 0.869▲ | +0.029 (+3.45%) | 0.9147 | 0.84 | 23,712 |
| ARBB | 5.47▼ | -0.28 (-4.87%) | 5.5665 | 4.93 | 1,740,809 |
| ARCB | 118.17▲ | +2.45 (+2.12%) | 120.96 | 117.29 | 365,613 |
| ARHS | 7.26▲ | +0.19 (+2.69%) | 7.34 | 7.09 | 890,515 |
| ARM | 208.84▲ | +5.58 (+2.75%) | 214.33 | 204.3249 | 7,128,727 |
| ARMG | 17.24▲ | +0.89 (+5.44%) | 18.04 | 16.53 | 2,467,184 |
| ARMH | 87.0394▲ | +2.0894 (+2.46%) | 88.28 | 86.28 | 4,301 |
| ARR | 17.31▲ | +0.02 (+0.12%) | 17.35 | 17.18 | 2,892,625 |
| ARTW | 2.62▲ | +0.04 (+1.55%) | 2.69 | 2.60 | 6,323 |
| ASEA | 19.5591▲ | +0.1141 (+0.59%) | 19.70 | 19.50 | 43,637 |
| ASHR | 35.35▲ | +0.24 (+0.68%) | 35.375 | 35.2501 | 1,848,756 |
| ASHS | 44.8971▲ | +0.2454 (+0.55%) | 44.9621 | 44.88 | 3,008 |
| ASO | 52.01▲ | +0.24 (+0.46%) | 52.81 | 51.65 | 1,015,661 |
| ASTE | 62.70▲ | +1.15 (+1.87%) | 64.97 | 62.345 | 312,093 |
| ASUR | 8.68▲ | +0.14 (+1.64%) | 8.805 | 8.44 | 45,527 |
| ATCX | 5.55▲ | +0.01 (+0.18%) | 5.635 | 5.54 | 6,686 |
| ATHE | 4.53▲ | +0.01 (+0.22%) | 4.605 | 4.51 | 12,413 |
| ATLO | 28.48▲ | +0.23 (+0.81%) | 28.85 | 28.28 | 45,548 |
| ATNI | 27.66▲ | +0.31 (+1.13%) | 28.08 | 26.9824 | 46,982 |
| AUNA | 5.03▲ | +0.08 (+1.62%) | 5.055 | 4.85 | 237,587 |
| AVBH | 29.44▲ | +0.18 (+0.62%) | 29.66 | 29.00 | 79,799 |
| AVO | 13.66▲ | +0.33 (+2.48%) | 13.79 | 13.30 | 1,025,970 |
| AWI | 164.38▲ | +0.75 (+0.46%) | 165.60 | 164.17 | 192,746 |
| AWP | 11.84▲ | +0.03 (+0.25%) | 11.87 | 11.72 | 91,251 |
| AXTA | 27.16▲ | +0.47 (+1.76%) | 27.82 | 27.09 | 2,879,685 |
| AZ | 7.13▲ | +0.11 (+1.57%) | 7.22 | 6.70 | 437,220 |
| BA | 224.38▲ | +3.08 (+1.39%) | 225.53 | 221.74 | 3,209,649 |
| BAB | 26.87▲ | +0.09 (+0.34%) | 26.88 | 26.7807 | 134,175 |
| BAIV | 25.0497▲ | +0.2364 (+0.95%) | 25.06 | 24.86 | 56,795 |
| BALY | 13.00▲ | +0.18 (+1.40%) | 13.12 | 12.75 | 22,299 |
| BATT | 16.89▲ | +0.23 (+1.38%) | 16.97 | 16.80 | 38,438 |
| BAX | 16.75▲ | +0.13 (+0.78%) | 16.95 | 16.48 | 4,986,176 |
| BB | 5.60▲ | +0.02 (+0.36%) | 5.87 | 5.49 | 26,038,579 |
| BCD | 37.79▼ | -0.04 (-0.11%) | 37.89 | 37.70 | 107,756 |
| BCI | 25.39▼ | -0.13 (-0.51%) | 25.52 | 25.35 | 813,702 |
| BCSF | 14.06▼ | -0.09 (-0.64%) | 14.1952 | 13.73 | 429,960 |
| BDJ | 9.18▲ | +0.06 (+0.66%) | 9.205 | 9.15 | 329,536 |
| BE | 295.25▲ | +6.61 (+2.29%) | 299.51 | 287.10 | 7,380,886 |
| BEG | 99.2871▲ | +4.2711 (+4.50%) | 101.6752 | 94.12 | 61,327 |
| BETR | 42.43▲ | +0.86 (+2.07%) | 42.89 | 40.8001 | 304,293 |
| BGS | 5.47▲ | +0.11 (+2.05%) | 5.495 | 5.295 | 1,088,084 |
| BGT | 10.93▲ | +0.07 (+0.64%) | 10.93 | 10.89 | 79,925 |
| BGY | 5.72▲ | +0.04 (+0.70%) | 5.72 | 5.685 | 165,453 |
| BIRK | 37.42▲ | +0.50 (+1.35%) | 37.855 | 36.775 | 1,614,511 |
| BIT | 12.76▲ | +0.03 (+0.24%) | 12.76 | 12.70 | 225,562 |
| BIV | 76.69▲ | +0.10 (+0.13%) | 76.7669 | 76.61 | 1,661,471 |
| BJ | 94.32▼ | -0.31 (-0.33%) | 95.27 | 93.11 | 1,148,254 |
| BJDX | 1.935▲ | +0.05 (+2.65%) | 1.935 | 1.915 | 1,998 |
| BK | 132.36▲ | +0.48 (+0.36%) | 133.35 | 131.50 | 3,423,151 |
| BKE | 53.61▲ | +0.42 (+0.79%) | 54.575 | 53.45 | 268,724 |
| BLCV | 38.8637▲ | +0.2125 (+0.55%) | 38.96 | 38.8637 | 4,268 |
| BLES | 47.39▲ | +0.5418 (+1.16%) | 47.795 | 47.23 | 7,468 |
| BMOP | 24.83▲ | +0.02 (+0.08%) | 24.90 | 24.78 | 78,994 |
| BND | 73.24▲ | +0.13 (+0.18%) | 73.31 | 73.1801 | 8,325,267 |
| BNDC | 22.135▲ | +0.0302 (+0.14%) | 22.16 | 22.0501 | 25,410 |