Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Mar 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADR | 80.825▲ | +1.905 (+2.41%) | 81.535 | 80.30 | 3,549 |
| AAOI | 95.76▲ | +8.22 (+9.39%) | 96.09 | 84.92 | 10,160,497 |
| AAT | 18.73▲ | +0.40 (+2.18%) | 19.02 | 18.46 | 316,067 |
| AAUC | 31.05▲ | +0.45 (+1.47%) | 31.21 | 30.90 | 287,505 |
| ABOS | 2.71▲ | +0.04 (+1.50%) | 2.805 | 2.63 | 586,512 |
| ABR | 7.58▲ | +0.07 (+0.93%) | 7.745 | 7.50 | 3,573,365 |
| ABTC | 0.965▲ | +0.0182 (+1.92%) | 0.998 | 0.9361 | 9,267,710 |
| ABVC | 1.23▲ | +0.01 (+0.82%) | 1.3199 | 1.212 | 53,177 |
| ABVE | 0.88▲ | +0.18 (+25.71%) | 1.02 | 0.86 | 12,240,173 |
| ACB | 3.31▲ | +0.05 (+1.53%) | 3.365 | 3.2525 | 540,222 |
| ACCS | 7.30▼ | -0.04 (-0.54%) | 7.30 | 7.15 | 4,158 |
| ACES | 33.13▲ | +0.84 (+2.60%) | 33.40 | 32.7408 | 20,513 |
| ACFN | 18.99▲ | +0.87 (+4.80%) | 19.17 | 18.015 | 37,415 |
| ACHR | 5.89▲ | +0.13 (+2.26%) | 5.96 | 5.75 | 26,115,924 |
| ACLS | 85.77▲ | +1.34 (+1.59%) | 88.00 | 85.15 | 465,303 |
| ACMR | 44.83▲ | +1.28 (+2.94%) | 46.45 | 44.46 | 754,647 |
| ACNT | 12.60▲ | +0.48 (+3.96%) | 12.66 | 12.22 | 234,064 |
| ACP | 5.25▲ | +0.04 (+0.77%) | 5.29 | 5.215 | 525,768 |
| ACRE | 4.82▲ | +0.12 (+2.55%) | 4.915 | 4.74 | 537,351 |
| ACTU | 2.44▲ | +0.09 (+3.83%) | 2.47 | 2.31 | 40,410 |
| ACYN | 20.26▲ | +0.15 (+0.75%) | 20.32 | 20.115 | 237,917 |
| ADAM | 7.48▲ | +0.13 (+1.77%) | 7.64 | 7.43 | 1,027,974 |
| ADCT | 4.05▲ | +0.19 (+4.92%) | 4.12 | 3.94 | 662,335 |
| ADUR | 10.87▲ | +0.04 (+0.37%) | 11.04 | 10.50 | 369,478 |
| ADV | 0.7824▲ | +0.0134 (+1.74%) | 0.8147 | 0.7594 | 491,526 |
| AEBI | 9.93▲ | +0.02 (+0.20%) | 10.74 | 9.87 | 621,121 |
| AEC | 5.38▲ | +0.22 (+4.26%) | 5.38 | 5.00 | 70,552 |
| AEE | 106.90▲ | +0.84 (+0.79%) | 107.83 | 106.16 | 1,465,544 |
| AEF | 7.64▲ | +0.18 (+2.41%) | 7.7199 | 7.56 | 141,993 |
| AEHR | 37.15▲ | +2.63 (+7.62%) | 37.80 | 33.69 | 1,752,302 |
| AEM | 184.04▲ | +4.91 (+2.74%) | 188.06 | 178.91 | 3,783,266 |
| AFK | 24.98▲ | +0.39 (+1.59%) | 25.3414 | 24.8095 | 56,897 |
| AFLG | 38.67▲ | +0.46 (+1.20%) | 39.085 | 38.6402 | 22,367 |
| AFMC | 35.3777▲ | +0.5777 (+1.66%) | 35.715 | 35.3777 | 14,328 |
| AFOS | 36.7611▲ | +0.33 (+0.91%) | 37.48 | 36.7611 | 32,817 |
| AGCC | 15.20▲ | +1.15 (+8.19%) | 18.045 | 14.3101 | 252,003 |
| AGD | 11.61▲ | +0.19 (+1.66%) | 11.66 | 11.4385 | 117,183 |
| AGG | 99.03▲ | +0.37 (+0.38%) | 99.235 | 98.765 | 24,462,401 |
| AGGY | 43.54▲ | +0.18 (+0.42%) | 43.635 | 43.43 | 44,098 |
| AGIQ | 20.88▲ | +0.36 (+1.75%) | 21.02 | 20.81 | 5,631 |
| AGIX | 34.343▲ | +0.813 (+2.42%) | 34.69 | 33.98 | 131,870 |
| AGL | 0.4399▲ | +0.0136 (+3.19%) | 0.4825 | 0.43 | 5,587,359 |
| AGM.A | 117.06▲ | +2.06 (+1.79%) | 117.06 | 117.06 | 552 |
| AGNC | 10.01▲ | +0.26 (+2.67%) | 10.14 | 9.87 | 34,245,459 |
| AGNG | 34.55▲ | +0.0172 (+0.05%) | 34.975 | 34.51 | 110,547 |
| AGO | 81.45▲ | +0.64 (+0.79%) | 82.10 | 81.08 | 237,341 |
| AGPU | 1.63▼ | -0.11 (-6.32%) | 1.77 | 1.585 | 39,660 |
| AGQI | 16.9764▲ | +0.2214 (+1.32%) | 17.08 | 16.86 | 3,662 |
| AIFD | 39.905▲ | +0.83 (+2.12%) | 40.54 | 39.60 | 39,077 |
| AIFF | 1.88▲ | +0.35 (+22.88%) | 2.4099 | 1.85 | 19,890,117 |
| AIN | 50.89▲ | +1.85 (+3.77%) | 51.19 | 49.23 | 459,662 |
| AIO | 21.47▲ | +0.23 (+1.08%) | 21.8199 | 21.3501 | 77,364 |
| AIOS | 0.6021▲ | +0.0001 (+0.02%) | 0.69 | 0.602 | 17,038 |
| AIOT | 2.87▲ | +0.08 (+2.87%) | 2.94 | 2.79 | 2,913,821 |
| AIPI | 35.93▲ | +0.5927 (+1.68%) | 36.20 | 35.5301 | 256,030 |
| AIPO | 25.35▲ | +0.58 (+2.34%) | 25.98 | 25.17 | 335,747 |
| AIR | 103.49▲ | +2.16 (+2.13%) | 106.75 | 103.415 | 380,200 |
| AIRR | 110.45▲ | +2.75 (+2.55%) | 113.1199 | 109.939 | 630,994 |
| AIS | 44.02▲ | +0.88 (+2.04%) | 44.9299 | 43.3701 | 202,795 |
| AIV | 4.09▲ | +0.04 (+0.99%) | 4.135 | 4.06 | 2,451,404 |
| AIVL | 116.6925▲ | +1.0387 (+0.90%) | 116.91 | 116.6925 | 3,152 |
| AIXI | 0.1292▲ | +0.004 (+3.19%) | 0.135 | 0.1106 | 948,210 |
| ALAI | 33.57▲ | +0.4261 (+1.29%) | 34.07 | 33.4601 | 33,825 |
| ALC | 74.14▲ | +0.49 (+0.67%) | 75.47 | 73.89 | 1,299,738 |
| ALGS | 6.87▲ | +0.06 (+0.88%) | 7.145 | 6.80 | 22,678 |
| ALHC | 17.51▲ | +0.17 (+0.98%) | 17.81 | 17.065 | 3,531,280 |
| ALLW | 28.17▲ | +0.13 (+0.46%) | 28.44 | 28.0769 | 849,648 |
| ALM | 16.93▲ | +0.73 (+4.51%) | 17.52 | 15.82 | 8,731,023 |
| ALOT | 8.58▲ | +0.29 (+3.50%) | 8.75 | 8.50 | 12,783 |
| ALRM | 45.00▲ | +0.63 (+1.42%) | 45.5026 | 44.00 | 424,957 |
| ALX | 242.75▲ | +3.36 (+1.40%) | 246.565 | 241.01 | 38,518 |
| AMBA | 54.575▲ | +0.555 (+1.03%) | 57.19 | 54.37 | 563,080 |
| AMBQ | 25.36▲ | +1.12 (+4.62%) | 26.33 | 24.8933 | 349,767 |
| AMC | 1.02▲ | +0.0393 (+4.01%) | 1.06 | 0.9802 | 29,761,353 |
| AMKR | 46.12▲ | +0.31 (+0.68%) | 47.75 | 45.46 | 4,499,970 |
| AMOM | 48.3694▲ | +0.9122 (+1.92%) | 48.905 | 48.16 | 3,062 |
| AMRX | 11.92▲ | +0.09 (+0.76%) | 12.245 | 11.885 | 1,509,954 |
| AMX | 23.69▲ | +0.36 (+1.54%) | 23.81 | 23.425 | 1,189,464 |
| ANAB | 62.72▲ | +0.355 (+0.57%) | 65.20 | 62.01 | 408,549 |
| ANDE | 67.64▲ | +1.20 (+1.81%) | 68.495 | 66.5301 | 308,012 |
| ANGL | 28.67▲ | +0.21 (+0.74%) | 28.785 | 28.55 | 2,704,540 |
| ANNA | 5.455▼ | -1.615 (-22.84%) | 6.10 | 5.02 | 7,866,644 |
| AOK | 39.83▲ | +0.31 (+0.78%) | 40.015 | 39.73 | 170,125 |
| AOM | 47.30▲ | +0.43 (+0.92%) | 47.575 | 47.19 | 213,968 |
| AOR | 64.35▲ | +0.78 (+1.23%) | 64.81 | 64.09 | 497,345 |
| AORT | 35.72▲ | +0.41 (+1.16%) | 36.30 | 35.15 | 523,844 |
| APCB | 29.3996▲ | +0.0496 (+0.17%) | 29.44 | 29.33 | 121,823 |
| APLS | 17.57▲ | +0.36 (+2.09%) | 17.94 | 17.32 | 2,408,487 |
| APPS | 3.14▲ | +0.02 (+0.64%) | 3.235 | 3.09 | 1,649,761 |
| APVO | 4.49▼ | -0.07 (-1.54%) | 4.595 | 4.46 | 31,746 |
| AQB | 0.9285▼ | -0.0215 (-2.26%) | 0.9496 | 0.91 | 22,596 |
| ARAI | 0.842▲ | +0.042 (+5.25%) | 0.8784 | 0.788 | 154,062 |
| ARBE | 0.69▲ | +0.0071 (+1.04%) | 0.7068 | 0.6673 | 1,393,748 |
| ARDT | 8.64▲ | +0.17 (+2.01%) | 8.82 | 8.60 | 364,517 |
| ARE | 48.15▲ | +0.76 (+1.60%) | 49.23 | 47.75 | 1,513,784 |
| ARGT | 87.26▲ | +1.71 (+2.00%) | 88.24 | 85.67 | 345,001 |
| ARGX | 681.85▲ | +17.92 (+2.70%) | 692.84 | 678.67 | 388,008 |
| ARLO | 14.70▲ | +0.35 (+2.44%) | 14.85 | 14.34 | 1,228,777 |
| ARMH | 57.9122▲ | +1.6126 (+2.86%) | 58.46 | 57.17 | 1,092 |
| ARP | 30.6986▲ | +0.2936 (+0.97%) | 30.825 | 30.6688 | 4,008 |