Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Jun 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPB | 40.01▲ | +0.3448 (+0.87%) | 40.27 | 39.60 | 23,146 |
| AAPD | 11.38▼ | -0.03 (-0.26%) | 11.4401 | 11.31 | 8,619,973 |
| AAPL | 311.23▲ | +0.97 (+0.31%) | 313.54 | 309.65 | 37,124,759 |
| AAPU | 41.29▲ | +0.19 (+0.46%) | 41.87 | 40.92 | 869,348 |
| ACIC | 10.09▲ | +0.20 (+2.02%) | 10.32 | 10.00 | 418,049 |
| ACII | 25.64▲ | +0.121 (+0.47%) | 25.71 | 25.565 | 42,303 |
| ACIW | 42.36▲ | +0.80 (+1.92%) | 42.895 | 41.95 | 739,761 |
| ACT | 40.95▲ | +0.38 (+0.94%) | 41.66 | 40.75 | 359,324 |
| ACVA | 5.87▲ | +0.06 (+1.03%) | 6.06 | 5.77 | 2,290,250 |
| AD | 51.95▲ | +0.64 (+1.25%) | 53.04 | 50.68 | 459,819 |
| ADI | 428.76▼ | -8.91 (-2.04%) | 432.27 | 420.59 | 3,348,255 |
| ADM | 83.37▼ | -0.74 (-0.88%) | 84.74 | 82.56 | 2,448,937 |
| ADT | 6.74▲ | +0.08 (+1.20%) | 6.815 | 6.67 | 8,944,616 |
| ADUS | 89.70▲ | +1.21 (+1.37%) | 91.325 | 88.83 | 215,121 |
| AEG | 8.32▲ | +0.04 (+0.48%) | 8.36 | 8.29 | 3,982,936 |
| AEI | 1.46▲ | +0.065 (+4.66%) | 1.49 | 1.395 | 14,115 |
| AFRM | 68.70▲ | +2.43 (+3.67%) | 69.145 | 65.88 | 4,648,901 |
| AGBK | 6.85▲ | +0.09 (+1.33%) | 7.045 | 6.58 | 452,683 |
| AGI | 38.61▲ | +0.81 (+2.14%) | 39.19 | 38.28 | 2,685,390 |
| AGOX | 34.80▲ | +0.20 (+0.58%) | 34.80 | 34.18 | 119,247 |
| AGRZ | 0.2995▲ | +0.0093 (+3.20%) | 0.31 | 0.2821 | 58,468 |
| AGZD | 22.655▲ | +0.034 (+0.15%) | 22.70 | 22.61 | 32,907 |
| AIG | 73.44▲ | +0.89 (+1.23%) | 74.88 | 73.12 | 2,670,402 |
| AIRE | 2.31▲ | +0.05 (+2.21%) | 2.3891 | 2.2501 | 61,999 |
| AKO.B | 28.68▲ | +0.13 (+0.46%) | 29.72 | 28.18 | 5,487 |
| AKTS | 19.89▲ | +0.52 (+2.68%) | 21.00 | 19.285 | 150,521 |
| ALCO | 40.42▲ | +0.45 (+1.13%) | 40.67 | 39.925 | 16,906 |
| ALEC | 1.81▲ | +0.035 (+1.97%) | 1.915 | 1.79 | 449,441 |
| ALF | 10.86▼ | -0.01 (-0.09%) | 10.86 | 10.86 | 48,635 |
| ALGT | 84.47▲ | +1.49 (+1.80%) | 86.09 | 83.79 | 456,520 |
| ALIT | 0.7413▲ | +0.0171 (+2.36%) | 0.834 | 0.7308 | 29,111,142 |
| ALLO | 2.04▲ | +0.04 (+2.00%) | 2.11 | 2.00 | 7,340,789 |
| ALLT | 7.76▲ | +0.15 (+1.97%) | 7.81 | 7.475 | 315,176 |
| ALSN | 118.38▼ | -0.67 (-0.56%) | 119.60 | 117.01 | 414,282 |
| AMOD | 0.2226▲ | +0.0085 (+3.97%) | 0.2294 | 0.21 | 237,782 |
| AMZD | 8.975▼ | -0.145 (-1.59%) | 9.05 | 8.9101 | 12,290,836 |
| AMZN | 253.79▲ | +3.77 (+1.51%) | 255.8299 | 251.78 | 35,528,228 |
| AMZU | 38.64▲ | +1.11 (+2.96%) | 39.21 | 38.05 | 2,483,737 |
| AMZY | 11.47▲ | +0.05 (+0.44%) | 11.57 | 11.42 | 331,298 |
| AMZZ | 35.4731▲ | +1.0331 (+3.00%) | 36.045 | 34.98 | 124,076 |
| AOMR | 8.13▲ | +0.15 (+1.88%) | 8.24 | 8.0486 | 90,261 |
| APOG | 37.37▲ | +0.04 (+0.11%) | 38.11 | 36.85 | 248,536 |
| APPN | 24.57▲ | +0.50 (+2.08%) | 25.48 | 24.13 | 924,004 |
| ARIS | 17.14▲ | +0.29 (+1.72%) | 17.74 | 17.01 | 875,533 |
| ARLO | 12.93▲ | +0.03 (+0.23%) | 13.28 | 12.73 | 661,249 |
| ARMP | 7.69▲ | +0.10 (+1.32%) | 8.06 | 7.615 | 31,320 |
| ARTNA | 32.43▲ | +0.37 (+1.15%) | 32.85 | 32.08 | 23,884 |
| ARX | 14.75▲ | +0.14 (+0.96%) | 15.33 | 14.49 | 884,861 |
| AS | 34.49▲ | +0.13 (+0.38%) | 34.805 | 33.985 | 3,354,767 |
| ASAN | 8.07▲ | +0.10 (+1.25%) | 8.445 | 7.94 | 4,701,319 |
| ASIC | 19.44▲ | +0.29 (+1.51%) | 20.01 | 19.275 | 85,328 |
| ASLE | 6.35▲ | +0.08 (+1.28%) | 6.385 | 6.235 | 283,313 |
| ASUR | 9.10▲ | +0.11 (+1.22%) | 9.365 | 8.935 | 109,765 |
| ATPC | 3.60▼ | -0.65 (-15.29%) | 4.00 | 3.5501 | 222,316 |
| AUGO | 66.86▲ | +2.63 (+4.09%) | 68.50 | 65.29 | 564,979 |
| AUTL | 1.66▲ | +0.04 (+2.47%) | 1.755 | 1.635 | 1,272,824 |
| AVA | 41.61▲ | +0.53 (+1.29%) | 41.65 | 41.19 | 604,966 |
| AVBC | 19.00▲ | +0.22 (+1.17%) | 19.19 | 18.90 | 118,469 |
| AVD | 2.51▲ | +0.04 (+1.62%) | 2.51 | 2.44 | 282,177 |
| AVMC | 79.3603▲ | +0.3703 (+0.47%) | 79.42 | 79.15 | 13,151 |
| AVNS | 25.00▲ | +0.02 (+0.08%) | 25.05 | 24.95 | 1,409,252 |
| AVNV | 85.5648▲ | +0.2039 (+0.24%) | 85.71 | 85.33 | 4,141 |
| AVPT | 10.89▲ | +0.19 (+1.78%) | 11.185 | 10.77 | 1,910,187 |
| AZYY | 16.055▲ | +0.025 (+0.16%) | 16.08 | 16.05 | 1,190 |
| BAER | 2.05▲ | +0.01 (+0.49%) | 2.11 | 2.04 | 453,052 |
| BBAR | 17.75▲ | +0.04 (+0.23%) | 18.24 | 17.73 | 320,580 |
| BBD | 3.39▲ | +0.01 (+0.30%) | 3.4704 | 3.38 | 16,435,197 |
| BBN | 15.99▼ | -0.04 (-0.25%) | 16.05 | 15.94 | 104,151 |
| BBT | 28.60▲ | +0.35 (+1.24%) | 29.11 | 28.5007 | 1,107,926 |
| BBVA | 22.83▲ | +0.18 (+0.79%) | 22.91 | 22.675 | 1,395,045 |
| BCAB | 3.49▲ | +0.09 (+2.65%) | 3.59 | 3.39 | 252,224 |
| BCH | 37.09▲ | +0.30 (+0.82%) | 37.61 | 36.94 | 158,797 |
| BCIC | 7.43▲ | +0.08 (+1.09%) | 7.53 | 7.36 | 39,044 |
| BCO | 100.94▲ | +0.06 (+0.06%) | 103.15 | 99.995 | 319,807 |
| BCYC | 4.27▲ | +0.07 (+1.67%) | 4.33 | 4.21 | 207,597 |
| BELFB | 276.54▼ | -3.55 (-1.27%) | 280.36 | 269.27 | 187,324 |
| BESO | 22.63▲ | +0.4142 (+1.86%) | 22.72 | 22.63 | 465 |
| BFRI | 0.995▲ | +0.0095 (+0.96%) | 1.0499 | 0.971 | 118,394 |
| BHRB | 63.61▲ | +1.53 (+2.46%) | 63.82 | 62.99 | 308,444 |
| BILL | 35.96▲ | +0.76 (+2.16%) | 37.09 | 35.45 | 2,999,783 |
| BITC | 38.985▼ | -0.0142 (-0.04%) | 39.02 | 38.985 | 1,567 |
| BKKT | 9.18▲ | +0.26 (+2.91%) | 9.42 | 8.98 | 1,659,844 |
| BLSG | 2.9209▲ | +0.2509 (+9.40%) | 3.04 | 2.78 | 203,385 |
| BMBL | 2.99▲ | +0.14 (+4.91%) | 3.15 | 2.92 | 4,938,548 |
| BMEA | 1.37▲ | +0.07 (+5.38%) | 1.48 | 1.335 | 1,482,685 |
| BMGL | 0.485▼ | -0.1709 (-26.06%) | 0.5961 | 0.4699 | 677,411 |
| BMI | 127.97▼ | -1.83 (-1.41%) | 130.13 | 126.45 | 301,246 |
| BNDS | 50.78▲ | +0.0791 (+0.16%) | 50.82 | 50.715 | 20,153 |
| BNDX | 48.08▲ | +0.05 (+0.10%) | 48.12 | 48.06 | 3,336,324 |
| BNED | 10.57▲ | +0.29 (+2.82%) | 10.75 | 10.315 | 169,130 |
| BNR | 9.16▲ | +0.47 (+5.41%) | 9.425 | 9.05 | 18,636 |
| BNRG | 1.56▼ | -0.26 (-14.29%) | 1.63 | 1.46 | 524,398 |
| BOW | 24.40▲ | +0.08 (+0.33%) | 25.63 | 24.01 | 110,978 |
| BPRN | 34.63▲ | +0.50 (+1.46%) | 34.75 | 34.16 | 7,449 |
| BRAG | 1.72▼ | -0.04 (-2.27%) | 1.74 | 1.6724 | 38,836 |
| BRHY | 50.955▲ | +0.10 (+0.20%) | 50.98 | 50.835 | 7,872 |
| BRIB | 25.00▼ | -0.0428 (-0.17%) | 25.01 | 25.00 | 17,738 |
| BRIE | 30.17▲ | +0.11 (+0.37%) | 30.1999 | 29.9099 | 233,243 |
| BRT | 14.35▲ | +0.13 (+0.91%) | 14.36 | 14.23 | 8,352 |
| BRZU | 89.84▲ | +0.94 (+1.06%) | 90.145 | 89.2501 | 20,664 |