Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Apr 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADTX | 0.8999▼ | -0.079 (-8.07%) | 0.9698 | 0.82 | 272,138 |
| ADUS | 93.85▲ | +0.20 (+0.21%) | 96.12 | 92.82 | 242,729 |
| ADVB | 4.46▼ | -0.10 (-2.19%) | 4.55 | 4.12 | 8,013 |
| AGQ | 118.91▼ | -0.60 (-0.50%) | 121.8799 | 116.5707 | 3,947,145 |
| AMIX | 0.4025▲ | +0.0124 (+3.18%) | 0.4078 | 0.38 | 112,664 |
| ANAB | 56.73▲ | +1.27 (+2.29%) | 57.65 | 54.24 | 1,200,598 |
| APVO | 4.17▼ | -0.10 (-2.34%) | 4.38 | 4.05 | 46,948 |
| AQMS | 4.03▼ | -0.25 (-5.84%) | 4.198 | 3.8301 | 48,165 |
| ARGT | 93.21▼ | -0.11 (-0.12%) | 93.84 | 91.90 | 596,906 |
| ARTNA | 32.31▲ | +0.46 (+1.44%) | 32.41 | 31.70 | 29,138 |
| ASHS | 40.44▼ | -0.085 (-0.21%) | 40.605 | 40.42 | 9,642 |
| AWF | 10.15▼ | -0.02 (-0.20%) | 10.18 | 10.14 | 372,530 |
| BAB | 26.92▼ | -0.04 (-0.15%) | 26.99 | 26.88 | 107,848 |
| BABO | 10.28▼ | -0.09 (-0.87%) | 10.375 | 10.23 | 33,248 |
| BBBL | 47.39▼ | -0.2121 (-0.45%) | 47.39 | 47.39 | 100 |
| BCDF | 30.698▼ | -0.039 (-0.13%) | 30.698 | 30.56 | 586 |
| BCFN | 20.781▼ | -0.0754 (-0.36%) | 20.86 | 20.68 | 4,287 |
| BE | 132.45▼ | -3.04 (-2.24%) | 141.56 | 132.14 | 12,364,523 |
| BENJ | 52.32▼ | -0.015 (-0.03%) | 52.3239 | 52.32 | 2,495 |
| BFS | 32.80▲ | +0.22 (+0.68%) | 33.06 | 32.545 | 26,346 |
| BGIG | 33.25▼ | -0.01 (-0.03%) | 33.34 | 33.1799 | 509,467 |
| BGM | 0.304▲ | +0.0015 (+0.50%) | 0.4099 | 0.2811 | 1,657,259 |
| BGS | 4.84▲ | +0.03 (+0.62%) | 4.91 | 4.785 | 1,785,487 |
| BGX | 10.87▼ | -0.03 (-0.28%) | 10.97 | 10.78 | 88,868 |
| BIYA | 1.42▼ | -0.01 (-0.70%) | 1.475 | 1.37 | 34,918 |
| BLDR | 80.97▼ | -1.36 (-1.65%) | 83.09 | 80.89 | 1,436,300 |
| BLTD | 25.177▼ | -0.0502 (-0.20%) | 25.27 | 25.175 | 14,900 |
| BLUI | 25.4244▼ | -0.1756 (-0.69%) | 25.4301 | 25.38 | 4,801 |
| BLZR | 10.02▼ | -0.03 (-0.30%) | 10.03 | 10.02 | 92,244 |
| BMOP | 24.61▼ | -0.02 (-0.08%) | 24.66 | 24.60 | 41,750 |
| BNDD | 98.166▲ | +0.2057 (+0.21%) | 98.166 | 98.166 | 100 |
| BNDX | 48.01▼ | -0.04 (-0.08%) | 48.0499 | 47.97 | 5,137,476 |
| BOAT | 40.53▼ | -0.0264 (-0.07%) | 40.9196 | 40.30 | 28,549 |
| BOSC | 4.61▲ | +0.12 (+2.67%) | 4.61 | 4.40 | 111,615 |
| BPAY | 22.099▼ | -0.0034 (-0.02%) | 22.34 | 22.05 | 1,291 |
| BREM | 49.82▼ | -0.1269 (-0.25%) | 49.86 | 49.795 | 1,439 |
| BRHY | 50.3426▼ | -0.1265 (-0.25%) | 50.36 | 50.28 | 4,802 |
| BRLT | 1.32▼ | -0.01 (-0.75%) | 1.38 | 1.27 | 41,472 |
| BRT | 13.50▲ | +0.16 (+1.20%) | 13.58 | 13.30 | 49,537 |
| BSCQ | 19.52▼ | -0.01 (-0.05%) | 19.53 | 19.52 | 851,164 |
| BSCT | 18.655▼ | -0.0054 (-0.03%) | 18.6767 | 18.6499 | 390,156 |
| BSMQ | 23.61▼ | -0.015 (-0.06%) | 23.62 | 23.55 | 60,323 |
| BTO | 35.57▼ | -0.30 (-0.84%) | 35.975 | 35.44 | 25,710 |
| BWET | 116.32▲ | +17.82 (+18.09%) | 122.00 | 104.0001 | 185,401 |
| BYND | 0.6204▼ | -0.0812 (-11.57%) | 0.6649 | 0.601 | 58,566,274 |
| CAF | 17.30▼ | -0.20 (-1.14%) | 17.30 | 16.65 | 134,536 |
| CAIE | 24.93▼ | -0.21 (-0.84%) | 25.05 | 24.88 | 293,782 |
| CAIQ | 23.77▼ | -0.0674 (-0.28%) | 23.92 | 23.60 | 97,189 |
| CAM | 24.93▼ | -0.0381 (-0.15%) | 25.00 | 24.91 | 62,520 |
| CANF | 3.09▼ | -0.01 (-0.32%) | 3.21 | 2.96 | 15,258 |
| CASS | 44.33▲ | +0.31 (+0.70%) | 44.585 | 43.675 | 60,750 |
| CBFV | 34.53▲ | +0.35 (+1.02%) | 34.53 | 34.53 | 3,579 |
| CCEF | 28.1014▼ | -0.0771 (-0.27%) | 28.157 | 28.03 | 3,341 |
| CELZ | 1.99▼ | -0.07 (-3.40%) | 2.10 | 1.89 | 101,961 |
| CHA | 9.16▼ | -0.15 (-1.61%) | 9.49 | 9.01 | 729,435 |
| CHCO | 120.48▲ | +0.96 (+0.80%) | 121.99 | 119.80 | 113,212 |
| CHGG | 0.715▼ | -0.0263 (-3.55%) | 0.7599 | 0.693 | 1,135,989 |
| CHH | 102.88▼ | -0.62 (-0.60%) | 103.385 | 100.32 | 569,259 |
| CHIQ | 19.80▼ | -0.08 (-0.40%) | 19.96 | 19.73 | 5,883 |
| CIG.C | 3.25▼ | -0.03 (-0.91%) | 3.25 | 3.22 | 8,007 |
| CIX | 23.03▼ | -0.33 (-1.41%) | 23.03 | 23.01 | 1,252 |
| CME | 296.94▲ | +1.59 (+0.54%) | 297.20 | 293.50 | 1,769,254 |
| CMPR | 74.04▲ | +1.04 (+1.42%) | 74.76 | 72.75 | 172,519 |
| CNDT | 1.33▲ | +0.05 (+3.91%) | 1.36 | 1.27 | 1,350,971 |
| CNXT | 45.17▼ | -0.28 (-0.62%) | 45.3999 | 44.90 | 11,373 |
| COLM | 54.59▼ | -0.22 (-0.40%) | 55.155 | 54.20 | 616,461 |
| CON | 21.23▼ | -0.22 (-1.03%) | 21.545 | 21.195 | 437,967 |
| CPER | 34.34▼ | -0.09 (-0.26%) | 34.535 | 34.1965 | 613,873 |
| CPNQ | 26.45▼ | -0.1244 (-0.47%) | 26.47 | 26.45 | 1,815 |
| CPRT | 33.02▼ | -0.18 (-0.54%) | 33.5199 | 32.91 | 5,803,008 |
| CPXR | 24.85▼ | -0.02 (-0.08%) | 25.0401 | 24.53 | 55,073 |
| CQQQ | 45.88▼ | -0.14 (-0.30%) | 46.235 | 45.725 | 1,849,092 |
| CSR | 57.78▲ | +0.33 (+0.57%) | 58.345 | 57.45 | 81,283 |
| CSSD | 24.86▼ | -0.13 (-0.52%) | 24.87 | 24.86 | 430 |
| CTRM | 1.825▼ | -0.025 (-1.35%) | 1.86 | 1.7501 | 21,386 |
| CURX | 0.51▼ | -0.0013 (-0.25%) | 0.5425 | 0.4902 | 98,240 |
| CWBC | 23.20▼ | -0.10 (-0.43%) | 23.65 | 23.04 | 206,363 |
| CWEB | 26.44▼ | -0.33 (-1.23%) | 26.995 | 26.23 | 462,185 |
| CYPH | 0.7696▼ | -0.025 (-3.15%) | 0.7971 | 0.7351 | 848,470 |
| DEM | 49.48▼ | -0.21 (-0.42%) | 49.83 | 49.425 | 282,837 |
| DFSD | 47.87▼ | -0.01 (-0.02%) | 47.92 | 47.8597 | 474,587 |
| DHY | 1.89▼ | -0.01 (-0.53%) | 1.90 | 1.87 | 403,588 |
| DIVG | 34.515▼ | -0.0861 (-0.25%) | 34.515 | 34.515 | 300 |
| DLTH | 3.08▼ | -0.08 (-2.53%) | 3.18 | 3.08 | 65,675 |
| DSM | 5.99▼ | -0.02 (-0.33%) | 6.06 | 5.93 | 145,322 |
| DTI | 4.29▼ | -0.04 (-0.92%) | 4.40 | 4.1654 | 483,891 |
| DUO | 1.09▼ | -0.01 (-0.91%) | 1.1185 | 1.08 | 14,409 |
| DUOT | 6.50▼ | -0.36 (-5.25%) | 6.915 | 6.45 | 786,519 |
| DVYE | 34.34▼ | -0.04 (-0.12%) | 34.49 | 34.23 | 152,744 |
| DWSH | 6.575▲ | +0.02 (+0.31%) | 6.645 | 6.531 | 44,720 |
| EA | 203.58▼ | -0.29 (-0.14%) | 204.20 | 202.93 | 2,074,083 |
| EBF | 21.63▲ | +0.21 (+0.98%) | 21.76 | 21.29 | 88,178 |
| ECOW | 26.665▼ | -0.005 (-0.02%) | 26.80 | 26.575 | 26,891 |
| EDBL | 1.07▼ | -0.08 (-6.96%) | 1.0899 | 0.9901 | 102,511 |
| EFR | 10.41▼ | -0.13 (-1.23%) | 10.55 | 10.40 | 138,818 |
| EFT | 10.64▼ | -0.09 (-0.84%) | 10.73 | 10.64 | 104,318 |
| EG | 323.87▼ | -2.98 (-0.91%) | 328.805 | 322.295 | 190,918 |
| EIDO | 15.78▼ | -0.01 (-0.06%) | 15.8599 | 15.69 | 451,155 |
| EIM | 9.68▼ | -0.09 (-0.92%) | 9.78 | 9.68 | 192,179 |
| ELDN | 3.00▼ | -0.08 (-2.60%) | 3.1674 | 2.98 | 1,036,010 |