Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Nov 11, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABLV | 0.825▲ | +0.037 (+4.70%) | 0.8399 | 0.8149 | 6,229 |
| ACDC | 4.25▲ | +0.235 (+5.85%) | 4.375 | 3.98 | 1,653,644 |
| ACHC | 18.24▲ | +0.07 (+0.39%) | 18.60 | 17.98 | 2,222,580 |
| ACIW | 48.00▲ | +0.52 (+1.10%) | 48.77 | 47.14 | 883,735 |
| ACKY | 20.063▼ | -0.067 (-0.33%) | 20.12 | 20.04 | 27,900 |
| ADXN | 8.81▲ | +0.29 (+3.40%) | 8.81 | 8.81 | 649 |
| AFRI | 9.58▼ | -0.03 (-0.31%) | 9.6599 | 9.50 | 1,589 |
| AGAE | 0.5357▲ | +0.0086 (+1.63%) | 0.5394 | 0.52 | 89,732 |
| AGNC | 10.31▲ | +0.06 (+0.59%) | 10.37 | 10.27 | 23,743,479 |
| AGRO | 8.16▲ | +0.14 (+1.75%) | 8.19 | 8.04 | 254,500 |
| AIEQ | 45.3283▼ | -0.0069 (-0.02%) | 45.3283 | 45.1007 | 5,539 |
| AIFU | 4.04▼ | -0.15 (-3.58%) | 4.04 | 4.04 | 400 |
| AIHS | 1.34▲ | +0.01 (+0.75%) | 1.37 | 1.29 | 24,034 |
| AIM | 1.575▲ | +0.002 (+0.13%) | 1.63 | 1.50 | 66,900 |
| AIO | 24.16▼ | -0.01 (-0.04%) | 24.25 | 23.99 | 54,700 |
| AIRI | 3.065▼ | -0.043 (-1.38%) | 3.12 | 3.04 | 9,707 |
| AKR | 20.16▲ | +0.35 (+1.77%) | 20.25 | 19.86 | 1,081,200 |
| AMBA | 93.53▼ | -0.89 (-0.94%) | 95.72 | 92.04 | 809,526 |
| AMR | 165.80▲ | +0.50 (+0.30%) | 167.27 | 157.78 | 293,300 |
| AMZA | 39.44▲ | +0.22 (+0.56%) | 39.8368 | 39.24 | 32,357 |
| ANAB | 33.56▼ | -0.42 (-1.24%) | 34.615 | 32.20 | 733,619 |
| AOTG | 57.158▼ | -0.6843 (-1.18%) | 57.575 | 57.015 | 17,900 |
| APG | 37.53▼ | -0.10 (-0.27%) | 37.9098 | 37.44 | 3,051,992 |
| APH | 143.47▼ | -0.38 (-0.26%) | 143.90 | 140.68 | 6,977,276 |
| APO | 132.88▲ | +1.96 (+1.50%) | 134.18 | 130.54 | 2,124,000 |
| APUS | 2.67▼ | -0.016 (-0.60%) | 2.76 | 2.56 | 62,312 |
| APVO | 1.50▼ | -0.06 (-3.85%) | 1.53 | 1.475 | 486,521 |
| APYX | 4.00▼ | -0.10 (-2.44%) | 4.16 | 3.80 | 179,536 |
| ARB | 29.027▼ | -0.0324 (-0.11%) | 29.027 | 28.969 | 8,800 |
| ARES | 153.87▲ | +0.53 (+0.35%) | 155.45 | 152.40 | 1,748,200 |
| ARLO | 15.41▼ | -0.36 (-2.28%) | 15.73 | 15.181 | 1,865,663 |
| ARTW | 2.40▼ | -0.03 (-1.23%) | 2.42 | 2.39 | 27,150 |
| ASAN | 13.29▼ | -0.24 (-1.77%) | 13.45 | 13.05 | 3,694,701 |
| ASH | 50.06▲ | +0.17 (+0.34%) | 50.64 | 49.52 | 833,100 |
| ASIA | 34.299▼ | -0.1073 (-0.31%) | 34.299 | 34.299 | 200 |
| ASR | 306.71▲ | +4.18 (+1.38%) | 309.57 | 303.38 | 49,100 |
| ATCH | 0.321▼ | -0.029 (-8.29%) | 0.343 | 0.32 | 2,850,000 |
| ATER | 0.8573▼ | -0.0075 (-0.87%) | 0.8698 | 0.85 | 18,145 |
| ATHM | 24.84▼ | -0.20 (-0.80%) | 25.20 | 24.76 | 288,600 |
| ATHR | 5.79▼ | -0.07 (-1.19%) | 5.9161 | 5.53 | 5,759 |
| ATLC | 51.69▲ | +0.69 (+1.35%) | 52.25 | 50.50 | 88,571 |
| ATNM | 1.31▼ | -0.02 (-1.50%) | 1.33 | 1.28 | 133,644 |
| ATUS | 1.97▲ | +0.05 (+2.60%) | 1.99 | 1.90 | 2,060,900 |
| AUNA | 5.22▲ | +0.02 (+0.38%) | 5.4031 | 5.08 | 119,971 |
| AVBC | 15.28▲ | +0.08 (+0.53%) | 15.32 | 15.18 | 32,338 |
| AVK | 12.82▼ | -0.06 (-0.47%) | 12.85 | 12.73 | 142,600 |
| AXL | 6.29▲ | +0.12 (+1.94%) | 6.395 | 6.17 | 4,374,509 |
| AXTA | 29.00▲ | +0.24 (+0.83%) | 29.08 | 28.61 | 1,872,412 |
| BAND | 14.66▼ | -0.10 (-0.68%) | 14.91 | 14.61 | 133,835 |
| BBLG | 1.73▲ | +0.01 (+0.58%) | 1.7841 | 1.66 | 29,520 |
| BBSI | 34.69▼ | -0.15 (-0.43%) | 34.895 | 34.065 | 272,233 |
| BC | 64.79▲ | +0.82 (+1.28%) | 65.03 | 63.82 | 730,304 |
| BCIM | 22.55▼ | -0.07 (-0.31%) | 22.582 | 22.52 | 7,800 |
| BCV | 23.57▼ | -0.10 (-0.42%) | 23.66 | 23.42 | 8,700 |
| BEEZ | 33.1771▼ | -0.0416 (-0.13%) | 33.1771 | 33.1771 | 22 |
| BELT | 34.3051▼ | -0.1197 (-0.35%) | 34.41 | 34.3051 | 2,568 |
| BGM | 9.5739▲ | +0.4239 (+4.63%) | 9.71 | 9.24 | 30,844 |
| BHM | 9.41▲ | +0.06 (+0.64%) | 9.6582 | 9.2501 | 4,741 |
| BLGR | 29.47▼ | -0.07 (-0.24%) | 29.50 | 29.30 | 26,979 |
| BMAX | 25.28▼ | -0.355 (-1.38%) | 25.41 | 24.787 | 1,300 |
| BMRC | 26.09▲ | +0.05 (+0.19%) | 26.45 | 25.63 | 44,186 |
| BNDS | 50.554▼ | -0.0437 (-0.09%) | 50.66 | 50.554 | 2,900 |
| BNRG | 1.34▲ | +0.055 (+4.28%) | 1.35 | 1.29 | 26,500 |
| BOLT | 4.81▼ | -0.1108 (-2.25%) | 4.885 | 4.66 | 36,446 |
| BRFH | 3.10▲ | +0.08 (+2.65%) | 3.10 | 3.01 | 5,401 |
| BROS | 56.01▼ | -0.67 (-1.18%) | 58.50 | 55.38 | 3,003,456 |
| BRW | 7.22▼ | -0.01 (-0.14%) | 7.25 | 7.20 | 162,500 |
| BSBK | 8.44▲ | +0.07 (+0.84%) | 8.7499 | 8.30 | 8,021 |
| BSL | 13.85▼ | -0.02 (-0.14%) | 13.94 | 13.83 | 12,200 |
| BSTZ | 22.61▼ | -0.05 (-0.22%) | 22.7085 | 22.5068 | 212,360 |
| BTMD | 2.605▲ | +0.145 (+5.89%) | 2.78 | 2.46 | 314,790 |
| BUCK | 23.82▼ | -0.05 (-0.21%) | 23.90 | 23.8152 | 83,945 |
| BUI | 26.39▼ | -0.03 (-0.11%) | 26.47 | 26.23 | 36,100 |
| BW | 6.84▼ | -0.06 (-0.87%) | 7.24 | 6.615 | 7,376,457 |
| BX | 144.98▲ | +0.68 (+0.47%) | 146.17 | 143.29 | 3,694,127 |
| BZUN | 3.18▲ | +0.02 (+0.63%) | 3.21 | 3.13 | 81,229 |
| CAH | 204.81▼ | -0.62 (-0.30%) | 207.47 | 203.7652 | 1,966,295 |
| CARG | 34.63▼ | -0.79 (-2.23%) | 35.49 | 34.48 | 807,598 |
| CARV | 3.615▼ | -0.025 (-0.69%) | 3.65 | 3.48 | 14,145 |
| CARZ | 77.07▼ | -0.52 (-0.67%) | 77.45 | 77.07 | 428 |
| CBON | 22.405▼ | -0.03 (-0.13%) | 22.46 | 22.405 | 840 |
| CBZ | 52.41▲ | +0.66 (+1.28%) | 53.09 | 51.765 | 505,848 |
| CCEC | 20.55▼ | -0.02 (-0.10%) | 20.55 | 20.5152 | 1,004 |
| CCRN | 12.43▲ | +0.22 (+1.80%) | 12.71 | 12.24 | 403,314 |
| CCS | 59.78▲ | +0.57 (+0.96%) | 60.38 | 59.36 | 206,600 |
| CERS | 1.65▲ | +0.05 (+3.12%) | 1.76 | 1.59 | 1,423,023 |
| CFR | 124.94▲ | +0.66 (+0.53%) | 125.55 | 123.84 | 284,200 |
| CGRO | 29.316▼ | -0.1427 (-0.48%) | 29.40 | 29.316 | 300 |
| CHA | 14.74▲ | +0.13 (+0.89%) | 15.11 | 14.62 | 603,865 |
| CHAC | 12.57▲ | +0.12 (+0.96%) | 12.76 | 12.4601 | 1,288,414 |
| CHD | 85.51▲ | +0.87 (+1.03%) | 86.15 | 84.75 | 1,970,422 |
| CHIQ | 23.25▼ | -0.11 (-0.47%) | 23.3085 | 23.25 | 3,483 |
| CHRW | 150.70▼ | -1.02 (-0.67%) | 152.93 | 150.05 | 2,171,787 |
| CHSN | 2.33▼ | -0.07 (-2.92%) | 2.3414 | 2.25 | 3,881 |
| CIM | 12.24▲ | +0.22 (+1.83%) | 12.28 | 12.05 | 682,173 |
| CING | 3.67▲ | +0.04 (+1.10%) | 3.70 | 3.62 | 48,222 |
| CLOX | 25.535▲ | +0.01 (+0.04%) | 25.54 | 25.52 | 55,900 |
| CLX | 105.03▲ | +0.34 (+0.32%) | 106.28 | 104.11 | 2,016,600 |
| CNC | 35.36▲ | +1.11 (+3.24%) | 35.44 | 34.04 | 9,085,700 |
| COLD | 11.35▲ | +0.06 (+0.53%) | 11.56 | 11.21 | 6,425,959 |