Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Jul 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 49.01▼ | -0.86 (-1.72%) | 49.52 | 47.65 | 4,985,293 |
| AAA | 25.0306▼ | -0.0062 (-0.02%) | 25.09 | 24.97 | 11,935 |
| AADR | 83.00▼ | -1.1672 (-1.39%) | 83.12 | 82.39 | 1,189 |
| AAMI | 78.28▼ | -0.87 (-1.10%) | 79.26 | 77.56 | 448,311 |
| ABLV | 1.14▲ | +0.03 (+2.70%) | 1.19 | 1.1183 | 96,777 |
| ACDC | 4.71▲ | +0.02 (+0.43%) | 4.885 | 4.595 | 1,528,184 |
| ACEL | 12.42▲ | +0.04 (+0.32%) | 12.51 | 12.185 | 321,135 |
| ACHC | 31.92▲ | +0.83 (+2.67%) | 32.10 | 31.085 | 2,752,306 |
| AEE | 114.43▲ | +1.44 (+1.27%) | 116.40 | 113.985 | 1,401,219 |
| AEHL | 1.02▼ | -0.02 (-1.92%) | 1.02 | 0.936 | 125,729 |
| AEP | 137.53▲ | +1.55 (+1.14%) | 140.58 | 137.29 | 3,669,138 |
| AES | 14.62▲ | +0.05 (+0.34%) | 14.64 | 14.58 | 7,795,278 |
| AESI | 13.98▲ | +0.16 (+1.16%) | 14.10 | 13.50 | 3,100,089 |
| AGRO | 9.62▲ | +0.14 (+1.48%) | 9.79 | 9.42 | 499,543 |
| AGRW | 31.792▼ | -0.2131 (-0.67%) | 31.792 | 31.792 | 100 |
| AHR | 54.93▲ | +1.10 (+2.04%) | 55.61 | 54.01 | 5,182,703 |
| AIBU | 60.863▼ | -1.807 (-2.88%) | 61.795 | 59.82 | 6,000 |
| AIFC | 0.5633▲ | +0.003 (+0.54%) | 0.5935 | 0.5359 | 948,785 |
| AII | 19.15▲ | +0.42 (+2.24%) | 19.35 | 18.69 | 165,781 |
| AKTS | 27.58▲ | +1.02 (+3.84%) | 29.01 | 26.75 | 486,533 |
| ALRG | 30.055▼ | -0.0691 (-0.23%) | 30.055 | 30.055 | 22 |
| ALVO | 3.49▲ | +0.03 (+0.87%) | 3.52 | 3.375 | 638,828 |
| AMRX | 17.05▲ | +0.13 (+0.77%) | 17.42 | 16.875 | 1,815,966 |
| AMYY | 15.4908▼ | -0.2742 (-1.74%) | 15.5998 | 15.425 | 10,246 |
| ANEL | 20.17▼ | -1.6194 (-7.43%) | 20.86 | 19.30 | 80,987 |
| ANET | 166.46▼ | -6.82 (-3.94%) | 169.22 | 162.61 | 8,956,486 |
| ANGO | 13.07▲ | +0.09 (+0.69%) | 13.26 | 12.88 | 483,702 |
| AOUT | 13.92▼ | -0.36 (-2.52%) | 14.47 | 13.57 | 99,659 |
| API | 4.11▼ | -0.02 (-0.48%) | 4.20 | 4.06 | 306,326 |
| APIE | 38.57▼ | -0.53 (-1.36%) | 38.81 | 38.44 | 35,409 |
| APO | 119.33▼ | -2.84 (-2.32%) | 122.82 | 118.545 | 4,125,783 |
| APP | 527.98▼ | -15.81 (-2.91%) | 548.00 | 518.10 | 4,988,322 |
| APPX | 41.7238▼ | -2.5462 (-5.75%) | 44.84 | 40.05 | 169,170 |
| APVO | 4.51▲ | +0.04 (+0.89%) | 4.54 | 4.4001 | 9,623 |
| AR | 35.24▲ | +0.56 (+1.61%) | 35.68 | 34.64 | 3,566,676 |
| ARB | 29.59▲ | +0.12 (+0.41%) | 29.6799 | 29.58 | 27,698 |
| ARBB | 4.8043▼ | -0.0457 (-0.94%) | 4.8043 | 4.40 | 6,777 |
| ARES | 120.70▼ | -1.13 (-0.93%) | 122.14 | 119.59 | 1,627,351 |
| ARGT | 92.81▼ | -1.18 (-1.26%) | 94.76 | 92.69 | 105,256 |
| ARGX | 919.94▲ | +3.14 (+0.34%) | 934.73 | 915.7775 | 385,317 |
| ASGM | 31.109▼ | -0.2462 (-0.79%) | 31.109 | 31.109 | 100 |
| AVA | 41.24▲ | +0.58 (+1.43%) | 42.025 | 40.9668 | 533,692 |
| AVLN | 28.42▲ | +0.77 (+2.78%) | 29.1899 | 27.33 | 395,639 |
| AVTM | 54.066▼ | -0.3985 (-0.73%) | 54.07 | 54.03 | 3,249 |
| AWK | 134.82▲ | +1.73 (+1.30%) | 138.42 | 134.26 | 2,078,795 |
| AWR | 83.18▲ | +0.04 (+0.05%) | 85.63 | 82.94 | 368,263 |
| AXR | 25.23▲ | +0.09 (+0.36%) | 25.40 | 24.7505 | 2,973 |
| BAOS | 2.65▼ | -0.02 (-0.75%) | 2.74 | 2.5999 | 8,687 |
| BBB | 29.4465▼ | -0.0985 (-0.33%) | 29.5001 | 29.4465 | 2,159 |
| BBN | 16.01▼ | -0.09 (-0.56%) | 16.1599 | 16.00 | 111,167 |
| BCAT | 15.90▼ | -0.09 (-0.56%) | 15.98 | 15.85 | 535,692 |
| BEEP | 1.54▼ | -0.07 (-4.35%) | 1.6648 | 1.40 | 51,628 |
| BFJA | 17.48▼ | -0.0001 (+0.00%) | 17.48 | 17.48 | 100 |
| BFJL | 17.135▼ | -0.0093 (-0.05%) | 17.135 | 17.135 | 94 |
| BGH | 14.22▼ | -0.04 (-0.28%) | 14.25 | 14.15 | 69,061 |
| BGT | 10.64▲ | +0.03 (+0.28%) | 10.6556 | 10.62 | 65,422 |
| BIAF | 0.83▲ | +0.0218 (+2.70%) | 0.836 | 0.81 | 2,880,307 |
| BITS | 56.8854▼ | -1.5296 (-2.62%) | 57.15 | 56.8854 | 396 |
| BITW | 41.01▼ | -0.06 (-0.15%) | 41.37 | 40.60 | 24,099 |
| BKH | 73.25▲ | +1.09 (+1.51%) | 74.29 | 72.685 | 624,558 |
| BKKT | 8.28▼ | -0.33 (-3.83%) | 8.68 | 8.07 | 1,053,263 |
| BKNG | 181.95▲ | +0.92 (+0.51%) | 188.31 | 180.90 | 5,367,845 |
| BKU | 48.80▼ | -0.66 (-1.33%) | 49.63 | 48.80 | 902,640 |
| BLSG | 2.0608▼ | -0.1399 (-6.36%) | 2.22 | 2.06 | 80,216 |
| BMNZ | 23.90▲ | +2.05 (+9.38%) | 23.95 | 21.21 | 677,312 |
| BNGE | 31.5758▼ | -0.0918 (-0.29%) | 31.5758 | 31.52 | 234 |
| BNGO | 1.14▼ | -0.02 (-1.72%) | 1.1597 | 1.13 | 91,011 |
| BNS | 86.20▼ | -0.89 (-1.02%) | 86.30 | 85.19 | 4,878,497 |
| BOOM | 6.27▼ | -0.07 (-1.10%) | 6.47 | 6.11 | 180,491 |
| BPAY | 26.645▼ | -0.2623 (-0.97%) | 26.645 | 26.645 | 100 |
| BRHY | 51.04▼ | -0.05 (-0.10%) | 51.109 | 51.0001 | 38,303 |
| BRSL | 11.19▲ | +0.07 (+0.63%) | 11.305 | 11.11 | 869,855 |
| BSJW | 25.355▼ | -0.015 (-0.06%) | 25.36 | 25.33 | 11,463 |
| BSMR | 23.6391▼ | -0.0109 (-0.05%) | 23.65 | 23.6319 | 41,831 |
| BSOL | 11.05▼ | -0.11 (-0.99%) | 11.265 | 10.945 | 4,393,760 |
| BSSX | 25.765▼ | -0.0734 (-0.28%) | 25.85 | 25.765 | 24,756 |
| BTCT | 1.08▼ | -0.05 (-4.42%) | 1.17 | 1.0102 | 815,184 |
| BTGD | 21.4467▼ | -0.1933 (-0.89%) | 21.75 | 21.27 | 11,162 |
| BTGO | 5.07▼ | -0.20 (-3.80%) | 5.24 | 4.96 | 777,600 |
| BUCK | 23.45▲ | +0.035 (+0.15%) | 23.45 | 23.415 | 171,448 |
| BUXX | 20.21▲ | +0.02 (+0.10%) | 20.22 | 20.21 | 111,218 |
| BUYB | 41.9676▼ | -0.0693 (-0.16%) | 41.9676 | 41.9676 | 470 |
| BXSL | 23.23▲ | +0.02 (+0.09%) | 23.58 | 23.10 | 1,694,597 |
| BYAH | 0.75▲ | +0.0359 (+5.03%) | 1.02 | 0.688 | 61,306,014 |
| CAG | 14.03▲ | +0.24 (+1.74%) | 14.395 | 14.025 | 10,863,345 |
| CAH | 239.71▲ | +2.19 (+0.92%) | 243.19 | 237.985 | 3,225,444 |
| CARK | 47.001▼ | -0.2341 (-0.50%) | 47.001 | 47.001 | 100 |
| CATO | 3.31▲ | +0.01 (+0.30%) | 3.41 | 3.24 | 12,689 |
| CCAP | 11.04▲ | +0.04 (+0.36%) | 11.15 | 10.94 | 261,821 |
| CCTG | 0.9559▼ | -0.1641 (-14.65%) | 1.0999 | 0.90 | 454,016 |
| CDXS | 2.60▼ | -0.06 (-2.26%) | 2.66 | 2.4611 | 773,272 |
| CENX | 45.28▼ | -1.40 (-3.00%) | 45.97 | 44.25 | 2,228,896 |
| CEV | 10.55▲ | +0.01 (+0.09%) | 10.585 | 10.485 | 23,607 |
| CFBK | 31.635▲ | +0.125 (+0.40%) | 32.00 | 31.00 | 69,224 |
| CGUI | 25.31▲ | +0.005 (+0.02%) | 25.32 | 25.29 | 93,049 |
| CHE | 485.37▲ | +4.87 (+1.01%) | 486.865 | 479.06 | 165,071 |
| CHEC | 10.20▼ | -0.01 (-0.10%) | 10.20 | 10.20 | 217 |
| CHRN | 17.52▼ | -0.73 (-4.00%) | 19.23 | 16.53 | 499,255 |
| CI | 286.62▲ | +4.64 (+1.65%) | 289.88 | 284.34 | 1,095,561 |
| CIVB | 27.95▲ | +0.02 (+0.07%) | 28.32 | 27.81 | 130,588 |