Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Sep 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 0.80▼ | -0.0197 (-2.40%) | 0.845 | 0.7812 | 1,873 |
| AACP | 10.08▲ | +0.01 (+0.10%) | 10.08 | 10.07 | 30,386 |
| AAPB | 43.479▲ | +1.011 (+2.38%) | 45.00 | 43.17 | 40,600 |
| AAPD | 10.29▼ | -0.12 (-1.15%) | 10.37 | 10.09 | 8,005,919 |
| AAPL | 333.02▲ | +3.62 (+1.10%) | 339.50 | 330.1401 | 49,875,295 |
| AAPU | 44.23▲ | +0.90 (+2.08%) | 45.91 | 43.48 | 1,209,185 |
| ABAT | 2.21▲ | +0.02 (+0.91%) | 2.30 | 2.20 | 3,167,522 |
| ABCL | 14.59▼ | -0.23 (-1.55%) | 15.015 | 14.56 | 4,803,127 |
| ACA | 146.15▲ | +0.15 (+0.10%) | 146.28 | 146.045 | 527,771 |
| ACDC | 4.34▲ | +0.12 (+2.84%) | 4.4377 | 4.07 | 1,642,647 |
| ACKY | 17.27▼ | -0.08 (-0.46%) | 17.32 | 17.25 | 14,900 |
| ACP | 4.45▼ | -0.05 (-1.11%) | 4.51 | 4.43 | 1,060,597 |
| ACVT | 28.2342▲ | +0.0378 (+0.13%) | 28.2342 | 28.225 | 1,355 |
| ADGM | 0.153▲ | +0.009 (+6.25%) | 0.16 | 0.14 | 1,108,746 |
| AESI | 12.01▲ | +0.36 (+3.09%) | 12.3118 | 11.26 | 4,656,579 |
| AEVA | 14.04▲ | +0.07 (+0.50%) | 14.44 | 13.845 | 1,292,049 |
| AIAI | 3.21▲ | +0.065 (+2.07%) | 3.3301 | 3.065 | 234,328 |
| AIDX | 0.4365▲ | +0.0274 (+6.70%) | 0.465 | 0.4123 | 44,190 |
| AIG | 74.42▼ | -0.85 (-1.13%) | 75.485 | 74.21 | 9,326,182 |
| AIIR | 7.64▼ | -0.11 (-1.42%) | 8.30 | 7.33 | 95,959 |
| AIM | 0.175▲ | +0.0015 (+0.86%) | 0.1818 | 0.173 | 984,753 |
| AIN | 59.61▲ | +0.02 (+0.03%) | 60.24 | 59.33 | 163,360 |
| AIUP | 32.2107▲ | +0.1559 (+0.49%) | 32.39 | 32.14 | 2,587 |
| AIXC | 1.31▲ | +0.30 (+29.70%) | 1.62 | 1.22 | 28,012,800 |
| AKO.A | 24.50▼ | -1.47 (-5.66%) | 24.50 | 24.50 | 242 |
| ALOY | 8.17▲ | +0.17 (+2.12%) | 8.49 | 8.08 | 1,847,196 |
| AMCX | 11.66▲ | +0.12 (+1.04%) | 11.77 | 11.59 | 396,197 |
| AMIX | 3.83▲ | +0.08 (+2.13%) | 3.91 | 3.60 | 398,264 |
| AMR | 168.22▲ | +2.22 (+1.34%) | 175.61 | 167.94 | 339,937 |
| AMSS | 0.4737▲ | +0.0327 (+7.41%) | 0.6199 | 0.44 | 4,027,642 |
| AMST | 0.9902▲ | +0.0002 (+0.02%) | 1.01 | 0.99 | 29,036 |
| ANEL | 27.54▲ | +0.395 (+1.46%) | 28.25 | 27.35 | 11,500 |
| ANET | 203.59▲ | +0.73 (+0.36%) | 207.43 | 203.09 | 4,843,218 |
| ANIP | 72.65▲ | +0.03 (+0.04%) | 73.84 | 72.3657 | 298,197 |
| APA | 41.54▼ | -0.65 (-1.54%) | 42.71 | 41.355 | 5,966,530 |
| APIE | 38.47▼ | -0.3133 (-0.81%) | 38.8899 | 38.47 | 55,670 |
| ARL | 16.20▼ | -0.43 (-2.59%) | 16.20 | 16.00 | 1,759 |
| AROC | 30.29▲ | +0.30 (+1.00%) | 30.60 | 29.75 | 1,291,745 |
| ASAN | 8.43▲ | +0.20 (+2.43%) | 8.715 | 8.22 | 5,556,249 |
| ASMG | 49.80▼ | -1.20 (-2.35%) | 50.91 | 49.65 | 21,800 |
| ASMH | 12.55▼ | -0.12 (-0.95%) | 12.63 | 12.525 | 8,000 |
| ASO | 48.09▲ | +0.20 (+0.42%) | 48.605 | 47.50 | 1,293,166 |
| ASX | 44.46▼ | -0.85 (-1.88%) | 45.03 | 44.26 | 6,016,699 |
| ATLX | 2.52▲ | +0.06 (+2.44%) | 2.58 | 2.42 | 163,616 |
| AUST | 0.98▲ | +0.01 (+1.03%) | 1.052 | 0.98 | 29,700 |
| AVR | 7.77▲ | +0.18 (+2.37%) | 7.955 | 7.54 | 975,889 |
| AX | 86.57▲ | +0.28 (+0.32%) | 87.28 | 85.425 | 334,759 |
| AXS | 94.20▼ | -1.04 (-1.09%) | 95.22 | 93.89 | 1,059,222 |
| AZIO | 1.26▲ | +0.05 (+4.13%) | 1.265 | 1.23 | 95,950 |
| AZTR | 0.1376▲ | +0.007 (+5.36%) | 0.1388 | 0.1324 | 573,830 |
| BAFN | 6.81▼ | -0.40 (-5.55%) | 7.03 | 6.32 | 77,321 |
| BAK | 1.45▲ | +0.03 (+2.11%) | 1.49 | 1.43 | 752,914 |
| BAOS | 0.2388▲ | +0.0012 (+0.51%) | 0.246 | 0.2319 | 192,195 |
| BCE | 20.34▲ | +0.20 (+0.99%) | 20.52 | 20.12 | 2,814,184 |
| BCRX | 8.33▲ | +0.06 (+0.73%) | 8.42 | 8.1841 | 13,097,383 |
| BCSS | 10.30▲ | +0.01 (+0.10%) | 10.30 | 10.30 | 507 |
| BDMD | 0.78▼ | -0.0175 (-2.19%) | 0.7992 | 0.73 | 63,833 |
| BDSX | 29.83▲ | +0.69 (+2.37%) | 30.13 | 28.1431 | 160,880 |
| BESS | 2.37▲ | +0.11 (+4.87%) | 2.4533 | 2.31 | 93,822 |
| BGC | 11.53▲ | +0.08 (+0.70%) | 11.76 | 11.41 | 2,994,559 |
| BGIN | 2.39▼ | -0.18 (-7.00%) | 2.49 | 2.02 | 370,893 |
| BGT | 10.51▼ | -0.01 (-0.10%) | 10.595 | 10.468 | 203,360 |
| BHM | 7.96▲ | +0.07 (+0.89%) | 8.315 | 7.91 | 2,416 |
| BHRB | 68.60▲ | +0.05 (+0.07%) | 69.975 | 68.20 | 126,489 |
| BIOX | 0.348▲ | +0.0025 (+0.72%) | 0.359 | 0.334 | 56,644 |
| BLIN | 0.821▲ | +0.0104 (+1.28%) | 0.8451 | 0.8117 | 8,784 |
| BNGE | 30.6387▲ | +0.0828 (+0.27%) | 30.69 | 30.621 | 396 |
| BNKK | 1.98▼ | -0.03 (-1.49%) | 2.21 | 1.91 | 252,970 |
| BNR | 17.63▼ | -1.31 (-6.92%) | 18.70 | 17.63 | 13,764 |
| BNTC | 10.00▲ | +0.25 (+2.56%) | 10.13 | 9.64 | 145,985 |
| BPI | 25.57▲ | +0.01 (+0.04%) | 25.57 | 25.57 | 300 |
| BSTS | 24.77▼ | -0.015 (-0.06%) | 24.78 | 24.77 | 1,804 |
| BTF | 23.2181▲ | +0.1598 (+0.69%) | 23.45 | 23.06 | 3,452 |
| BTU | 24.39▲ | +0.02 (+0.08%) | 25.315 | 24.39 | 1,562,084 |
| BVFL | 20.98▼ | -0.24 (-1.13%) | 21.24 | 20.625 | 14,022 |
| BWEN | 4.18▲ | +0.12 (+2.96%) | 4.235 | 4.05 | 160,995 |
| CABO | 11.02▲ | +0.09 (+0.82%) | 11.45 | 10.51 | 568,373 |
| CAH | 222.50▼ | -1.41 (-0.63%) | 226.485 | 222.07 | 1,944,708 |
| CALC | 1.62▲ | +0.01 (+0.62%) | 1.67 | 1.60 | 37,312 |
| CANF | 2.20▲ | +0.02 (+0.92%) | 2.27 | 2.1903 | 61,865 |
| CARE | 29.89▼ | -0.23 (-0.76%) | 30.32 | 29.645 | 251,093 |
| CCTG | 0.4627▲ | +0.0126 (+2.80%) | 0.505 | 0.4536 | 42,140 |
| CD | 6.005▲ | +0.085 (+1.44%) | 6.34 | 5.91 | 166,706 |
| CEE | 18.88▲ | +0.07 (+0.37%) | 19.00 | 18.80 | 3,996 |
| CENN | 4.07▲ | +0.12 (+3.04%) | 4.1999 | 3.92 | 10,509 |
| CEPO | 10.77▼ | -0.005 (-0.05%) | 10.81 | 10.77 | 348,145 |
| CEVA | 35.33▲ | +0.85 (+2.47%) | 35.6225 | 33.92 | 1,253,095 |
| CHSN | 1.07▼ | -0.02 (-1.83%) | 1.11 | 1.0501 | 20,913 |
| CI | 271.83▼ | -3.43 (-1.25%) | 278.88 | 263.36 | 3,062,264 |
| CITR | 2.95▲ | +0.16 (+5.73%) | 3.01 | 2.65 | 83,749 |
| CJMB | 2.43▼ | -0.01 (-0.41%) | 2.5196 | 2.35 | 74,877 |
| CLPT | 12.21▲ | +0.44 (+3.74%) | 12.54 | 11.54 | 1,253,146 |
| CLRB | 1.84▲ | +0.02 (+1.10%) | 1.92 | 1.82 | 74,864 |
| CMC | 62.10▲ | +0.05 (+0.08%) | 62.73 | 61.8225 | 1,063,027 |
| CNCK | 1.46▲ | +0.04 (+2.82%) | 1.56 | 1.46 | 76,730 |
| CNS | 73.11▲ | +0.16 (+0.22%) | 73.90 | 72.96 | 267,747 |
| CNVS | 2.00▲ | +0.02 (+1.01%) | 2.075 | 1.96 | 178,517 |
| COCP | 1.15▲ | +0.03 (+2.68%) | 1.19 | 1.12 | 12,665 |
| CPER | 39.78▼ | -0.15 (-0.38%) | 40.14 | 39.64 | 528,771 |
| CPHC | 15.60▼ | -0.135 (-0.86%) | 15.695 | 15.60 | 891 |