Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Oct 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAOI | 109.64▲ | +3.74 (+3.53%) | 117.16 | 108.62 | 14,512,493 |
| ABCB | 79.02▼ | -0.64 (-0.80%) | 79.40 | 78.49 | 335,696 |
| ABI | 24.475▼ | -0.0454 (-0.19%) | 24.485 | 24.45 | 36,000 |
| ABM | 49.63▼ | -0.26 (-0.52%) | 50.25 | 49.61 | 277,867 |
| ABVC | 1.00▲ | +0.02 (+2.04%) | 1.01 | 0.9799 | 41,462 |
| ACGL | 95.57▼ | -0.51 (-0.53%) | 96.5799 | 95.43 | 1,720,209 |
| ACIC | 9.78▼ | -0.05 (-0.51%) | 9.88 | 9.71 | 174,152 |
| ACQQ | 25.10▲ | +0.115 (+0.46%) | 25.10 | 25.10 | 905 |
| ACT | 45.97▼ | -0.67 (-1.44%) | 46.69 | 45.495 | 249,479 |
| ADT | 6.43▼ | -0.07 (-1.08%) | 6.48 | 6.3701 | 5,812,096 |
| ADV | 30.28▼ | -0.30 (-0.98%) | 31.08 | 29.675 | 36,486 |
| AFG | 141.08▼ | -0.90 (-0.63%) | 142.99 | 140.35 | 259,913 |
| AFIX | 23.684▼ | -0.001 (+0.00%) | 23.69 | 23.621 | 5,800 |
| AFL | 114.54▼ | -0.40 (-0.35%) | 115.80 | 114.46 | 1,294,056 |
| AFOS | 45.986▲ | +0.375 (+0.82%) | 46.13 | 45.84 | 34,800 |
| AGG | 94.59▼ | -0.04 (-0.04%) | 94.64 | 94.42 | 10,044,574 |
| AGIX | 48.47▲ | +0.73 (+1.53%) | 48.55 | 48.01 | 82,800 |
| AGO | 70.03▼ | -0.69 (-0.98%) | 70.68 | 69.86 | 342,185 |
| AGPU | 11.68▲ | +0.27 (+2.37%) | 11.90 | 11.31 | 143,366 |
| AGZ | 106.31▼ | -0.015 (-0.01%) | 106.40 | 106.2196 | 14,512 |
| AHBM | 24.74▲ | +0.3478 (+1.43%) | 24.79 | 24.74 | 1,083 |
| AIFU | 12.02▲ | +1.01 (+9.17%) | 12.41 | 10.94 | 10,213 |
| AIMG | 20.4581▲ | +0.1516 (+0.75%) | 20.46 | 20.43 | 921 |
| AINT | 34.31▲ | +0.2484 (+0.73%) | 34.49 | 34.2692 | 3,620 |
| AIO | 25.43▲ | +0.08 (+0.32%) | 25.5691 | 25.2447 | 85,099 |
| AIPO | 28.84▲ | +0.25 (+0.87%) | 28.90 | 28.42 | 960,750 |
| AIUP | 31.6974▲ | +0.2522 (+0.80%) | 31.6974 | 31.616 | 852 |
| AJG | 232.70▼ | -1.35 (-0.58%) | 235.94 | 231.50 | 960,690 |
| AKO.B | 29.61▲ | +0.02 (+0.07%) | 29.625 | 29.43 | 2,476 |
| ALAI | 47.17▲ | +0.68 (+1.46%) | 47.52 | 46.79 | 84,400 |
| ALK | 39.36▼ | -0.16 (-0.40%) | 39.49 | 38.37 | 3,438,012 |
| ALKS | 40.61▲ | +0.50 (+1.25%) | 40.87 | 39.99 | 1,626,913 |
| ALL | 229.43▼ | -1.20 (-0.52%) | 231.735 | 228.88 | 1,580,654 |
| ALLY | 37.59▼ | -0.24 (-0.63%) | 37.815 | 37.37 | 2,738,231 |
| ALNT | 109.91▲ | +1.28 (+1.18%) | 111.4599 | 108.55 | 184,866 |
| ALTO | 3.725▼ | -0.005 (-0.13%) | 3.795 | 3.66 | 830,590 |
| AMPG | 2.84▲ | +0.02 (+0.71%) | 2.87 | 2.7801 | 462,868 |
| AMRC | 21.33▲ | +0.32 (+1.52%) | 21.73 | 20.91 | 369,139 |
| AMSF | 24.41▼ | -0.33 (-1.33%) | 24.83 | 24.33 | 331,817 |
| AMTB | 28.77▼ | -0.26 (-0.90%) | 29.06 | 28.09 | 316,213 |
| ANAB | 45.95▼ | -0.26 (-0.56%) | 47.19 | 45.81 | 495,669 |
| ANTA | 2.37▼ | -0.085 (-3.46%) | 2.73 | 2.21 | 39,178 |
| ANTW | 24.50▲ | +0.11 (+0.45%) | 24.54 | 24.27 | 40,600 |
| AOMR | 7.26▼ | -0.01 (-0.14%) | 7.26 | 7.16 | 110,161 |
| AON | 273.47▼ | -3.65 (-1.32%) | 277.49 | 272.83 | 1,911,474 |
| AOTG | 67.9884▲ | +0.2354 (+0.35%) | 68.47 | 67.925 | 2,551 |
| APCB | 28.235▼ | -0.005 (-0.02%) | 28.2499 | 28.1801 | 53,500 |
| API | 4.08▲ | +0.04 (+0.99%) | 4.11 | 4.04 | 101,859 |
| APXT | 10.155▼ | -0.0049 (-0.05%) | 10.155 | 10.155 | 783 |
| ARBK | 2.10▲ | +0.03 (+1.45%) | 2.20 | 2.07 | 7,304 |
| ARCB | 129.36▼ | -0.60 (-0.46%) | 131.08 | 128.74 | 269,978 |
| ARCC | 18.56▼ | -0.18 (-0.96%) | 18.8174 | 18.515 | 3,993,972 |
| ARCP | 24.32▼ | -0.02 (-0.08%) | 24.32 | 24.32 | 100 |
| ARGX | 825.03▲ | +6.40 (+0.78%) | 826.78 | 805.07 | 512,248 |
| ARQ | 2.03▼ | -0.075 (-3.56%) | 2.08 | 1.91 | 268,418 |
| ARTY | 79.15▲ | +0.81 (+1.03%) | 79.60 | 78.51 | 331,200 |
| ASB | 28.65▼ | -0.11 (-0.38%) | 28.76 | 28.53 | 1,114,228 |
| ASG | 5.08▲ | +0.04 (+0.79%) | 5.12 | 5.045 | 278,050 |
| ASH | 70.57▼ | -0.12 (-0.17%) | 71.065 | 69.95 | 408,754 |
| ASYS | 16.45▲ | +0.24 (+1.48%) | 16.76 | 16.10 | 161,864 |
| ATCX | 2.60▲ | +0.0781 (+3.10%) | 2.6199 | 2.52 | 12,038 |
| ATFV | 41.028▲ | +0.601 (+1.49%) | 41.20 | 40.74 | 965,307 |
| ATHR | 2.98▲ | +0.0785 (+2.71%) | 2.99 | 2.8649 | 4,532 |
| ATMU | 42.81▲ | +0.19 (+0.45%) | 43.46 | 42.06 | 524,170 |
| ATOM | 4.16▲ | +0.03 (+0.73%) | 4.247 | 4.00 | 407,890 |
| AUB | 37.80▼ | -0.12 (-0.32%) | 37.925 | 37.50 | 856,239 |
| AUSF | 49.13▼ | -0.31 (-0.63%) | 49.25 | 49.06 | 30,400 |
| AVGB | 49.845▼ | -0.005 (-0.01%) | 49.845 | 49.83 | 1,612 |
| AVGG | 23.095▲ | +0.195 (+0.85%) | 23.70 | 23.029 | 173,600 |
| AVGO | 361.54▲ | +1.40 (+0.39%) | 366.63 | 361.10 | 16,424,743 |
| AVGU | 29.416▲ | +0.20 (+0.68%) | 30.23 | 29.40 | 117,100 |
| AVGX | 39.71▲ | +0.33 (+0.84%) | 40.805 | 39.5406 | 304,882 |
| AVIR | 5.15▼ | -0.005 (-0.10%) | 5.23 | 5.09 | 157,965 |
| AVL | 37.60▲ | +0.32 (+0.86%) | 38.5812 | 37.45 | 798,935 |
| AVLV | 92.41▼ | -0.12 (-0.13%) | 92.58 | 92.28 | 1,196,762 |
| AVS | 7.975▼ | -0.035 (-0.44%) | 8.00 | 7.87 | 9,324,873 |
| AVUV | 119.64▼ | -0.49 (-0.41%) | 120.1885 | 119.60 | 1,369,925 |
| AX | 88.44▼ | -0.02 (-0.02%) | 88.665 | 87.2685 | 212,191 |
| AXS | 96.73▼ | -0.77 (-0.79%) | 97.86 | 96.33 | 499,658 |
| AZUL | 7.14▲ | +0.14 (+2.00%) | 7.25 | 7.12 | 83,080 |
| AZYY | 14.335▲ | +0.051 (+0.36%) | 14.335 | 14.335 | 110 |
| BAB | 25.38▼ | -0.03 (-0.12%) | 25.45 | 25.31 | 170,500 |
| BALQ | 57.921▲ | +0.323 (+0.56%) | 58.09 | 57.66 | 14,700 |
| BALY | 13.94▼ | -0.03 (-0.21%) | 14.01 | 13.5802 | 68,035 |
| BAND | 53.27▲ | +1.32 (+2.54%) | 54.17 | 52.01 | 621,279 |
| BANF | 106.18▼ | -0.72 (-0.67%) | 107.01 | 105.866 | 94,278 |
| BANR | 66.43▼ | -0.44 (-0.66%) | 67.15 | 66.27 | 186,663 |
| BAVA | 27.5836▲ | +0.0536 (+0.19%) | 27.925 | 27.5836 | 1,344 |
| BBBI | 48.74▼ | -0.0804 (-0.16%) | 48.79 | 48.7269 | 10,430 |
| BBDC | 8.52▼ | -0.01 (-0.12%) | 8.57 | 8.49 | 552,436 |
| BBNX | 17.63▲ | +0.20 (+1.15%) | 17.88 | 17.12 | 955,103 |
| BBY | 87.01▼ | -1.39 (-1.57%) | 88.94 | 86.955 | 2,349,971 |
| BCAT | 13.72▲ | +0.09 (+0.66%) | 13.735 | 13.615 | 533,618 |
| BCC | 73.57▼ | -0.65 (-0.88%) | 73.84 | 72.98 | 242,788 |
| BCO | 103.40▲ | +1.04 (+1.02%) | 104.11 | 102.0119 | 236,253 |
| BCTK | 31.64▲ | +0.254 (+0.81%) | 31.86 | 31.495 | 11,900 |
| BCV | 23.2101▲ | +0.1801 (+0.78%) | 23.44 | 23.02 | 20,585 |
| BDBT | 24.21▼ | -0.01 (-0.04%) | 24.21 | 24.162 | 26,430 |
| BE | 280.50▲ | +7.68 (+2.82%) | 280.50 | 271.00 | 8,470,402 |
| BEG | 50.445▲ | +2.385 (+4.96%) | 50.80 | 47.49 | 275,600 |