Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for May 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACAD | 21.10▼ | -0.22 (-1.03%) | 21.60 | 21.07 | 1,229,245 |
| ACCL | 1.43▼ | -0.05 (-3.38%) | 1.4565 | 1.4201 | 11,077 |
| ACCO | 3.82▼ | -0.03 (-0.78%) | 3.8799 | 3.80 | 843,930 |
| ACHC | 23.18▲ | +0.16 (+0.70%) | 23.60 | 22.80 | 2,491,191 |
| ACON | 3.21▼ | -0.05 (-1.53%) | 3.3093 | 3.17 | 25,020 |
| ACR | 19.63▲ | +0.11 (+0.56%) | 19.70 | 19.435 | 11,031 |
| ADXN | 6.83▼ | -0.16 (-2.29%) | 6.83 | 6.82 | 534 |
| AEG | 8.61▼ | -0.03 (-0.35%) | 8.65 | 8.565 | 2,634,968 |
| AFG | 136.69▼ | -0.55 (-0.40%) | 137.9399 | 135.90 | 165,946 |
| AGPU | 5.34▼ | -0.36 (-6.32%) | 5.83 | 5.19 | 228,836 |
| AGQ | 114.81▼ | -3.51 (-2.97%) | 117.0984 | 112.75 | 2,381,363 |
| AIA | 134.21▼ | -1.21 (-0.89%) | 135.45 | 134.1078 | 182,868 |
| AIMD | 1.53▼ | -0.05 (-3.16%) | 1.59 | 1.46 | 332,916 |
| AIOS | 16.06▼ | -1.74 (-9.78%) | 17.80 | 16.06 | 112,473 |
| AIXC | 1.29▼ | -0.09 (-6.52%) | 1.36 | 1.28 | 48,512 |
| AJG | 204.75▼ | -2.66 (-1.28%) | 207.23 | 203.115 | 979,630 |
| ALDX | 1.55▼ | -0.04 (-2.52%) | 1.615 | 1.53 | 466,729 |
| ALL | 216.60▲ | +2.16 (+1.01%) | 217.815 | 214.56 | 1,247,374 |
| ALP | 0.3641▼ | -0.0211 (-5.48%) | 0.3991 | 0.3369 | 16,334,124 |
| AMBP | 4.04▼ | -0.03 (-0.74%) | 4.08 | 4.035 | 579,078 |
| AMST | 2.10▼ | -0.07 (-3.23%) | 2.34 | 2.01 | 1,222,461 |
| AMZA | 48.17▲ | +0.30 (+0.63%) | 48.75 | 47.90 | 28,442 |
| AMZD | 8.57▲ | +0.07 (+0.82%) | 8.575 | 8.475 | 9,373,048 |
| AMZY | 12.16▼ | -0.06 (-0.49%) | 12.25 | 12.16 | 325,176 |
| AMZZ | 39.40▼ | -0.5504 (-1.38%) | 40.40 | 39.26 | 108,731 |
| APLD | 45.87▼ | -2.15 (-4.48%) | 48.50 | 45.4118 | 22,215,231 |
| APLM | 14.085▼ | -0.2238 (-1.56%) | 14.31 | 13.825 | 7,735 |
| APMU | 24.81▼ | -0.0086 (-0.03%) | 24.82 | 24.7401 | 32,218 |
| APYX | 4.13▼ | -0.12 (-2.82%) | 4.40 | 4.11 | 127,068 |
| AQB | 0.9849▲ | +0.0354 (+3.73%) | 0.985 | 0.9416 | 52,266 |
| ARBE | 1.13▼ | -0.06 (-5.04%) | 1.19 | 1.09 | 3,540,764 |
| ARDC | 12.63▼ | -0.06 (-0.47%) | 12.68 | 12.5901 | 89,370 |
| ARHS | 6.32▼ | -0.07 (-1.10%) | 6.50 | 6.31 | 730,202 |
| ASIC | 20.65▲ | +0.10 (+0.49%) | 21.05 | 20.58 | 61,331 |
| ASND | 247.05▼ | -0.46 (-0.19%) | 249.96 | 243.9101 | 448,464 |
| ASTH | 37.85▲ | +0.47 (+1.26%) | 37.93 | 37.27 | 369,204 |
| ATAI | 4.32▼ | -0.01 (-0.23%) | 4.505 | 4.30 | 4,965,460 |
| ATCX | 4.44▲ | +0.10 (+2.30%) | 4.65 | 4.40 | 20,045 |
| ATHR | 3.61▲ | +0.0192 (+0.53%) | 3.65 | 3.61 | 5,800 |
| ATOS | 4.96▼ | -0.01 (-0.20%) | 5.10 | 4.8383 | 28,196 |
| ATRO | 80.86▲ | +0.97 (+1.21%) | 82.40 | 78.87 | 445,436 |
| AVRE | 47.76▼ | -0.09 (-0.19%) | 47.90 | 47.53 | 32,755 |
| AVSD | 79.7837▼ | -0.0456 (-0.06%) | 79.9689 | 79.645 | 4,433 |
| AXS | 99.94▼ | -0.76 (-0.75%) | 101.37 | 99.80 | 287,630 |
| AZN | 187.03▼ | -2.72 (-1.43%) | 189.08 | 186.49 | 1,538,601 |
| AZTR | 0.2039▼ | -0.0081 (-3.82%) | 0.2181 | 0.20 | 528,373 |
| B | 40.68▼ | -0.60 (-1.45%) | 41.185 | 40.26 | 10,991,038 |
| BAIV | 25.305▼ | -0.1399 (-0.55%) | 25.3299 | 25.22 | 5,190 |
| BAR | 44.40▼ | -0.31 (-0.69%) | 44.58 | 44.24 | 257,876 |
| BBBY | 5.60▼ | -0.13 (-2.27%) | 5.95 | 5.525 | 1,761,640 |
| BBT | 28.78▼ | -0.19 (-0.66%) | 29.1296 | 28.675 | 533,937 |
| BCOR | 26.0341▼ | -0.1459 (-0.56%) | 26.1301 | 26.0341 | 2,131 |
| BDSX | 14.93▼ | -0.25 (-1.65%) | 15.39 | 14.7201 | 30,178 |
| BEDZ | 33.74▼ | -0.21 (-0.62%) | 33.75 | 33.74 | 610 |
| BGSF | 5.28▼ | -0.05 (-0.94%) | 5.35 | 5.25 | 4,635 |
| BH.A | 1,446.28▼ | -7.06 (-0.49%) | 1,457.00 | 1,381.835 | 19,069 |
| BHB | 34.67▼ | -0.09 (-0.26%) | 35.6899 | 34.44 | 102,302 |
| BHM | 10.62▲ | +0.07 (+0.66%) | 10.98 | 10.62 | 1,477 |
| BHP | 84.60▼ | -0.34 (-0.40%) | 85.06 | 83.29 | 2,105,458 |
| BHVN | 9.45▼ | -0.03 (-0.32%) | 9.92 | 9.43 | 1,439,359 |
| BIDD | 31.40▼ | -0.17 (-0.54%) | 31.55 | 31.40 | 13,967 |
| BITS | 68.8695▼ | -1.1203 (-1.60%) | 69.845 | 68.8695 | 1,089 |
| BJDX | 1.92▼ | -0.03 (-1.54%) | 1.965 | 1.83 | 34,588 |
| BKCI | 52.8824▼ | -0.176 (-0.33%) | 53.06 | 52.8824 | 2,267 |
| BKF | 40.56▼ | -0.1525 (-0.37%) | 40.6601 | 40.49 | 4,825 |
| BKIE | 99.27▼ | -0.35 (-0.35%) | 99.625 | 99.19 | 30,679 |
| BKU | 46.22▼ | -0.11 (-0.24%) | 46.615 | 46.07 | 264,636 |
| BKUI | 49.725▼ | -0.0011 (+0.00%) | 49.725 | 49.71 | 38,112 |
| BLDX | 26.5238▼ | -0.042 (-0.16%) | 26.535 | 26.52 | 1,084 |
| BLOX | 16.95▼ | -0.25 (-1.45%) | 17.1446 | 16.6169 | 246,972 |
| BNC | 2.63▲ | +0.01 (+0.38%) | 2.75 | 2.60 | 106,338 |
| BNDC | 21.96▼ | -0.01 (-0.05%) | 22.01 | 21.93 | 23,275 |
| BNTC | 11.23▼ | -0.13 (-1.14%) | 11.555 | 11.08 | 100,011 |
| BODI | 10.69▼ | -0.23 (-2.11%) | 11.15 | 10.27 | 42,136 |
| BOF | 3.16▼ | -0.07 (-2.17%) | 3.2992 | 3.16 | 52,898 |
| BOSC | 4.52▲ | +0.05 (+1.12%) | 4.6152 | 4.47 | 38,710 |
| BPAY | 24.1576▼ | -0.1794 (-0.74%) | 24.21 | 24.1576 | 332 |
| BRAI | 7.17▼ | -0.12 (-1.65%) | 7.20 | 6.9001 | 4,121 |
| BRBS | 3.28▼ | -0.02 (-0.61%) | 3.32 | 3.225 | 175,412 |
| BREE | 26.075▼ | -0.1149 (-0.44%) | 26.17 | 26.075 | 537 |
| BRIE | 29.34▼ | -0.135 (-0.46%) | 29.48 | 29.30 | 62,658 |
| BRO | 57.82▼ | -0.70 (-1.20%) | 58.88 | 57.31 | 1,517,594 |
| BSRR | 38.19▼ | -0.31 (-0.81%) | 38.585 | 38.06 | 69,272 |
| BTDR | 14.65▼ | -0.27 (-1.81%) | 15.27 | 14.36 | 7,704,028 |
| BTOC | 0.3156▼ | -0.0004 (-0.13%) | 0.3439 | 0.3033 | 945,453 |
| BTSG | 58.50▲ | +0.51 (+0.88%) | 59.2556 | 58.09 | 1,336,409 |
| BURU | 0.1969▲ | +0.0115 (+6.20%) | 0.20 | 0.1856 | 14,269,565 |
| BW | 19.04▼ | -1.50 (-7.30%) | 20.34 | 18.875 | 3,247,741 |
| CAG | 13.56▲ | +0.18 (+1.35%) | 13.66 | 13.39 | 10,091,498 |
| CASY | 825.02▲ | +0.22 (+0.03%) | 834.20 | 813.54 | 486,514 |
| CBC | 28.45▼ | -0.08 (-0.28%) | 28.70 | 28.345 | 517,020 |
| CCEF | 29.4825▲ | +0.0731 (+0.25%) | 29.54 | 29.42 | 444 |
| CCEP | 94.12▼ | -0.03 (-0.03%) | 94.38 | 93.03 | 1,443,454 |
| CCNR | 41.2231▼ | -0.1473 (-0.36%) | 41.28 | 41.055 | 95,136 |
| CCS | 51.95▼ | -0.49 (-0.93%) | 52.53 | 51.56 | 196,203 |
| CDLR | 26.71▲ | +0.21 (+0.79%) | 26.91 | 26.43 | 74,963 |
| CDP | 32.13▼ | -0.18 (-0.56%) | 32.34 | 32.06 | 744,869 |
| CDX | 21.31▼ | -0.06 (-0.28%) | 21.34 | 21.25 | 61,044 |
| CEF | 47.33▼ | -0.62 (-1.29%) | 47.68 | 47.135 | 455,256 |
| CELU | 0.8701▼ | -0.0285 (-3.17%) | 0.9189 | 0.845 | 120,929 |