Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Jul 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAON | 107.98▼ | -1.96 (-1.78%) | 109.80 | 103.98 | 929,407 |
| ABEV | 3.02▲ | +0.02 (+0.67%) | 3.045 | 3.00 | 18,370,251 |
| ACFN | 16.785▼ | -0.185 (-1.09%) | 16.91 | 16.5122 | 7,040 |
| ACP | 5.25▲ | +0.02 (+0.38%) | 5.25 | 5.20 | 280,789 |
| ADVB | 5.04▼ | -0.31 (-5.79%) | 5.26 | 5.00 | 8,991 |
| AENT | 5.93▲ | +0.07 (+1.19%) | 5.98 | 5.7901 | 13,824 |
| AEON | 0.7005▲ | +0.0003 (+0.04%) | 0.7153 | 0.7005 | 10,840 |
| AERT | 7.20▼ | -0.15 (-2.04%) | 7.29 | 7.10 | 16,910 |
| AFOS | 44.7396▲ | +0.2523 (+0.57%) | 44.79 | 44.0589 | 19,137 |
| AFRI | 10.20▲ | +0.08 (+0.79%) | 10.70 | 10.20 | 5,463 |
| AGBK | 7.07▲ | +0.02 (+0.28%) | 7.12 | 6.98 | 142,176 |
| AGOX | 33.9225▲ | +0.2225 (+0.66%) | 34.0399 | 33.50 | 15,496 |
| AIXI | 1.98▲ | +0.09 (+4.76%) | 2.0452 | 1.84 | 162,955 |
| AKO.A | 22.53▼ | -0.02 (-0.09%) | 22.53 | 22.50 | 339 |
| AKTX | 14.21▼ | -1.27 (-8.20%) | 15.25 | 13.57 | 64,164 |
| ALBT | 0.288▲ | +0.0128 (+4.65%) | 0.2904 | 0.271 | 156,819 |
| ANAB | 65.35▼ | -1.975 (-2.93%) | 68.47 | 63.365 | 1,155,322 |
| ANDG | 39.40▼ | -1.11 (-2.74%) | 41.48 | 38.53 | 165,744 |
| ANPA | 4.20▼ | -0.05 (-1.18%) | 4.40 | 4.03 | 20,242 |
| APAC | 13.4536▲ | +4.3471 (+47.74%) | 15.205 | 10.1537 | 17,345 |
| APM | 0.78▲ | +0.0096 (+1.25%) | 0.78 | 0.77 | 14,921 |
| ATHE | 5.58▲ | +0.09 (+1.64%) | 5.70 | 5.3302 | 6,281 |
| ATNI | 24.71▲ | +0.46 (+1.90%) | 25.30 | 24.24 | 68,145 |
| AUST | 1.10▲ | +0.02 (+1.85%) | 1.10 | 1.0588 | 105,744 |
| AVNW | 20.66▲ | +0.12 (+0.58%) | 21.48 | 19.8767 | 100,838 |
| AXIL | 6.14▼ | -0.46 (-6.97%) | 6.3382 | 6.14 | 7,493 |
| AZO | 3,070.1699▼ | -4.6902 (-0.15%) | 3,093.01 | 3,047.7251 | 263,579 |
| BATRA | 56.82▼ | -0.35 (-0.61%) | 57.15 | 56.655 | 54,316 |
| BBC | 53.9227▼ | -0.2773 (-0.51%) | 54.635 | 52.4105 | 64,048 |
| BCX | 11.53▼ | -0.09 (-0.77%) | 11.63 | 11.4725 | 126,079 |
| BDMD | 1.145▼ | -0.035 (-2.97%) | 1.2256 | 1.1001 | 30,121 |
| BELFA | 220.76▲ | +2.96 (+1.36%) | 220.76 | 212.27 | 37,225 |
| BGX | 10.83▲ | +0.02 (+0.19%) | 10.84 | 10.80 | 74,792 |
| BHV | 12.79▼ | -0.46 (-3.47%) | 13.00 | 12.79 | 5,754 |
| BIB | 107.7403▼ | -2.0983 (-1.91%) | 109.0828 | 105.68 | 19,859 |
| BIO.B | 293.37▼ | -3.12 (-1.05%) | 293.37 | 293.37 | 308 |
| BJRI | 59.37▼ | -0.885 (-1.47%) | 59.65 | 58.095 | 265,315 |
| BKV | 26.75▲ | +0.02 (+0.07%) | 27.15 | 26.50 | 721,023 |
| BMRN | 59.75▼ | -0.60 (-0.99%) | 60.67 | 59.63 | 1,482,718 |
| BOSC | 4.30▲ | +0.05 (+1.18%) | 4.36 | 4.23 | 18,570 |
| BRT | 14.97▲ | +0.10 (+0.67%) | 15.05 | 14.685 | 23,406 |
| BSCS | 20.36▲ | +0.0047 (+0.02%) | 20.36 | 20.34 | 786,960 |
| BURU | 0.132▲ | +0.0052 (+4.10%) | 0.135 | 0.1235 | 11,498,831 |
| CANC | 41.9843▼ | -0.3794 (-0.90%) | 42.47 | 41.38 | 92,764 |
| CBFV | 38.06▲ | +0.78 (+2.09%) | 38.06 | 37.908 | 3,700 |
| CC | 18.38▼ | -0.47 (-2.49%) | 19.21 | 18.16 | 1,271,009 |
| CCCC | 4.19▼ | -0.16 (-3.68%) | 4.37 | 3.725 | 6,710,856 |
| CCII | 10.36▲ | +0.04 (+0.39%) | 10.36 | 10.31 | 90,870 |
| CCM | 4.69▼ | -0.11 (-2.29%) | 4.97 | 4.435 | 138,721 |
| CDIO | 1.92▲ | +0.01 (+0.52%) | 1.97 | 1.85 | 39,231 |
| CDW | 137.72▼ | -1.51 (-1.08%) | 139.7061 | 136.585 | 1,716,531 |
| CELU | 0.7295▲ | +0.0028 (+0.39%) | 0.7699 | 0.7144 | 15,560 |
| CHRS | 1.65▼ | -0.02 (-1.20%) | 1.69 | 1.60 | 1,606,385 |
| CLDX | 38.96▼ | -0.97 (-2.43%) | 40.185 | 38.69 | 1,551,381 |
| CLMB | 24.76▼ | -0.66 (-2.60%) | 25.62 | 24.50 | 262,743 |
| CNC | 67.09▲ | +0.97 (+1.47%) | 68.94 | 66.00 | 4,097,560 |
| CNEQ | 39.75▲ | +0.29 (+0.73%) | 39.8499 | 39.075 | 88,207 |
| CNR | 80.54▲ | +1.38 (+1.74%) | 81.76 | 79.60 | 439,531 |
| CNTB | 2.22▲ | +0.01 (+0.45%) | 2.32 | 2.145 | 672,242 |
| CORT | 92.94▼ | -1.10 (-1.17%) | 94.545 | 91.18 | 1,037,027 |
| COST | 953.13▲ | +5.63 (+0.59%) | 966.505 | 948.00 | 1,615,962 |
| COTG | 13.14▲ | +0.15 (+1.15%) | 13.485 | 13.025 | 52,522 |
| CPAI | 50.93▲ | +0.25 (+0.49%) | 51.0869 | 50.51 | 26,201 |
| CRAI | 153.91▼ | -1.47 (-0.95%) | 155.50 | 151.07 | 155,375 |
| CSAI | 0.392▼ | -0.0091 (-2.27%) | 0.43 | 0.3771 | 490,797 |
| CSX | 48.69▲ | +0.18 (+0.37%) | 48.96 | 48.065 | 9,144,091 |
| CTW | 2.43▼ | -0.02 (-0.82%) | 2.50 | 2.33 | 10,155 |
| CURB | 30.50▼ | -0.15 (-0.49%) | 30.73 | 30.43 | 930,368 |
| CV | 6.125▲ | +0.455 (+8.02%) | 6.18 | 5.78 | 268,541 |
| CVGI | 4.86▼ | -0.02 (-0.41%) | 4.935 | 4.71 | 414,330 |
| CVV | 7.93▲ | +0.225 (+2.92%) | 8.00 | 7.3056 | 45,763 |
| CWCO | 28.90▲ | +0.23 (+0.80%) | 29.27 | 28.51 | 89,052 |
| CYAB | 0.432▲ | +0.01 (+2.37%) | 0.4499 | 0.4219 | 65,098 |
| DAKT | 20.00▼ | -0.43 (-2.10%) | 20.48 | 19.23 | 657,898 |
| DBVT | 16.75▼ | -0.60 (-3.46%) | 17.40 | 16.2736 | 136,708 |
| DDIV | 45.7995▼ | -0.1126 (-0.25%) | 45.94 | 45.72 | 6,722 |
| DGNX | 1.05▲ | +0.03 (+2.94%) | 1.07 | 1.00 | 363,101 |
| DLHC | 5.17▼ | -0.08 (-1.52%) | 5.23 | 5.10 | 18,292 |
| DNP | 10.92▼ | -0.03 (-0.27%) | 10.99 | 10.90 | 715,188 |
| DOCN | 140.47▲ | +3.43 (+2.50%) | 142.66 | 134.50 | 3,157,645 |
| DRKY | 20.8193▼ | -0.0726 (-0.35%) | 20.82 | 20.70 | 4,416 |
| DRMA | 1.40▼ | -0.01 (-0.71%) | 1.445 | 1.3412 | 47,068 |
| DUOT | 9.52▲ | +0.03 (+0.32%) | 9.7349 | 9.125 | 1,313,017 |
| DVQQ | 31.1597▲ | +0.0809 (+0.26%) | 31.1597 | 31.1597 | 19 |
| DVYA | 48.1267▲ | +0.2467 (+0.52%) | 48.1267 | 48.01 | 1,066 |
| DYAI | 0.9969▼ | -0.0631 (-5.95%) | 1.04 | 0.9512 | 210,861 |
| EDN | 24.68▲ | +0.13 (+0.53%) | 24.87 | 24.33 | 46,276 |
| EELV | 28.07▲ | +0.04 (+0.14%) | 28.14 | 27.93 | 81,922 |
| EFOI | 2.97▲ | +0.08 (+2.77%) | 3.114 | 2.91 | 14,724 |
| EFR | 10.61▲ | +0.02 (+0.19%) | 10.61 | 10.55 | 102,555 |
| EHC | 110.25▼ | -0.47 (-0.42%) | 110.57 | 108.33 | 934,910 |
| ELVR | 64.45▲ | +0.41 (+0.64%) | 64.745 | 62.44 | 63,159 |
| EMLP | 44.08▼ | -0.03 (-0.07%) | 44.32 | 43.985 | 208,063 |
| ESCA | 18.40▲ | +0.08 (+0.44%) | 18.43 | 17.88 | 30,152 |
| ETSY | 77.20▼ | -0.39 (-0.50%) | 77.49 | 75.01 | 2,036,792 |
| FATN | 5.30▲ | +0.19 (+3.72%) | 5.3778 | 4.93 | 61,513 |
| FCBM | 12.62▼ | -0.08 (-0.63%) | 12.74 | 12.50 | 187,856 |
| FCT | 9.58▼ | -0.02 (-0.21%) | 9.5905 | 9.56 | 121,198 |
| FDRR | 66.33▼ | -0.2073 (-0.31%) | 66.54 | 65.91 | 14,848 |
| FDUS | 19.53▲ | +0.08 (+0.41%) | 19.565 | 19.38 | 257,517 |