Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Oct 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABEO | 4.96▼ | -0.12 (-2.36%) | 5.05 | 4.94 | 1,625,351 |
| ACA | 146.50▲ | +0.10 (+0.07%) | 146.805 | 146.33 | 545,519 |
| ACCL | 2.50▼ | -0.09 (-3.47%) | 2.794 | 2.11 | 22,182 |
| ACHV | 7.19▼ | -0.05 (-0.69%) | 7.32 | 7.05 | 1,108,648 |
| ACTU | 0.679▼ | -0.0452 (-6.24%) | 0.7241 | 0.6206 | 324,356 |
| ACVF | 55.49▼ | -0.17 (-0.31%) | 55.61 | 55.34 | 13,300 |
| ADC | 65.82▲ | +0.66 (+1.01%) | 65.85 | 64.43 | 1,718,678 |
| ADSK | 233.60▼ | -1.45 (-0.62%) | 236.00 | 230.60 | 2,275,679 |
| AEYE | 6.84▼ | -0.11 (-1.58%) | 7.00 | 6.80 | 87,249 |
| AFB | 9.37▲ | +0.06 (+0.64%) | 9.40 | 9.28 | 222,275 |
| AGCC | 14.785▼ | -0.715 (-4.61%) | 15.15 | 14.67 | 2,391 |
| AGL | 84.72▼ | -0.98 (-1.14%) | 84.83 | 82.06 | 222,335 |
| AHYB | 44.74▼ | -0.026 (-0.06%) | 44.74 | 44.69 | 500 |
| AIV | 1.78▲ | +0.02 (+1.14%) | 1.80 | 1.73 | 3,739,657 |
| AKR | 18.18▲ | +0.10 (+0.55%) | 18.24 | 17.98 | 1,293,281 |
| ALIT | 9.76▼ | -0.17 (-1.71%) | 9.93 | 9.49 | 565,145 |
| ALTY | 11.708▲ | +0.048 (+0.41%) | 11.71 | 11.65 | 17,100 |
| AM | 21.19▲ | +0.34 (+1.63%) | 21.28 | 20.8864 | 2,110,400 |
| AMGN | 407.44▼ | -5.64 (-1.37%) | 411.84 | 400.06 | 2,378,286 |
| AMLP | 52.88▲ | +0.52 (+0.99%) | 53.05 | 52.63 | 1,265,200 |
| AMSC | 30.95▼ | -0.79 (-2.49%) | 31.96 | 30.16 | 1,066,172 |
| AMWL | 12.53▼ | -0.11 (-0.87%) | 12.65 | 12.27 | 72,509 |
| AMZA | 48.44▲ | +0.55 (+1.15%) | 48.596 | 48.20 | 38,000 |
| ANIK | 19.23▼ | -0.30 (-1.54%) | 19.39 | 18.90 | 126,504 |
| AOM | 48.68▼ | -0.04 (-0.08%) | 48.72 | 48.53 | 617,500 |
| APLD | 23.85▲ | +0.04 (+0.17%) | 24.4299 | 22.625 | 55,494,624 |
| APOG | 40.77▼ | -0.34 (-0.83%) | 41.48 | 39.90 | 409,390 |
| APP | 280.12▼ | -1.17 (-0.42%) | 280.12 | 271.10 | 5,945,386 |
| APVO | 1.80▼ | -0.04 (-2.17%) | 1.84 | 1.77 | 26,719 |
| AQWA | 17.915▲ | +0.08 (+0.45%) | 17.92 | 17.72 | 4,200 |
| AROC | 30.34▲ | +0.25 (+0.83%) | 30.54 | 29.97 | 1,327,166 |
| ASD | 26.3431▼ | -0.1119 (-0.42%) | 26.3431 | 26.3431 | 139 |
| ASMB | 22.82▼ | -0.13 (-0.57%) | 23.04 | 22.08 | 288,403 |
| ASPI | 2.83▼ | -0.03 (-1.05%) | 2.93 | 2.75 | 4,953,966 |
| ASPN | 5.63▼ | -0.15 (-2.60%) | 5.70 | 5.465 | 1,177,370 |
| ATNI | 28.41▼ | -0.26 (-0.91%) | 28.99 | 28.005 | 83,744 |
| ATXG | 3.17▼ | -0.0899 (-2.76%) | 3.17 | 3.17 | 410 |
| AVBP | 16.71▼ | -0.18 (-1.07%) | 16.91 | 15.78 | 2,155,841 |
| AVSU | 88.99▼ | -0.2405 (-0.27%) | 88.995 | 88.84 | 17,809 |
| AWR | 81.83▲ | +0.37 (+0.45%) | 82.65 | 81.055 | 259,263 |
| BBLG | 0.469▼ | -0.0185 (-3.79%) | 0.475 | 0.468 | 9,700 |
| BBP | 101.2354▼ | -0.5717 (-0.56%) | 101.73 | 99.48 | 12,453 |
| BBT | 27.48▲ | +0.17 (+0.62%) | 27.64 | 27.15 | 1,565,614 |
| BCRX | 8.29▼ | -0.11 (-1.31%) | 8.40 | 8.13 | 5,121,765 |
| BDL | 46.39▲ | +1.04 (+2.29%) | 46.39 | 43.9881 | 26,344 |
| BEEX | 27.3938▼ | -0.1346 (-0.49%) | 27.40 | 27.3938 | 298 |
| BETR | 10.15▲ | +0.23 (+2.32%) | 10.725 | 9.45 | 1,134,370 |
| BFRZ | 27.40▼ | -0.02 (-0.07%) | 27.43 | 27.32 | 90,600 |
| BFS | 29.72▲ | +0.14 (+0.47%) | 29.74 | 29.24 | 95,107 |
| BG | 107.82▲ | +2.31 (+2.19%) | 108.735 | 106.735 | 1,656,938 |
| BGCG | 27.5365▼ | -0.2536 (-0.91%) | 27.592 | 27.45 | 5,630 |
| BINC | 50.65▼ | -0.04 (-0.08%) | 50.6699 | 50.5623 | 3,659,712 |
| BKHY | 45.718▼ | -0.012 (-0.03%) | 45.72 | 45.62 | 7,300 |
| BKR | 56.30▲ | +0.89 (+1.61%) | 56.46 | 55.575 | 5,804,083 |
| BOXL | 3.30▲ | +0.0601 (+1.85%) | 3.5799 | 3.24 | 20,684 |
| BRAZ | 36.832▲ | +0.211 (+0.58%) | 37.28 | 36.81 | 4,000 |
| BRT | 13.53▲ | +0.06 (+0.45%) | 13.63 | 13.39 | 51,538 |
| BRX | 27.08▲ | +0.24 (+0.89%) | 27.1295 | 26.735 | 2,707,404 |
| BSP | 38.01▼ | -3.06 (-7.45%) | 39.465 | 36.31 | 4,311,635 |
| BTGO | 7.18▼ | -0.08 (-1.10%) | 7.35 | 6.97 | 1,607,045 |
| BUG | 47.94▲ | +0.08 (+0.17%) | 48.66 | 47.38 | 1,573,100 |
| BVFL | 21.57▼ | -0.29 (-1.33%) | 21.75 | 21.555 | 11,332 |
| BWIN | 31.85▲ | +0.04 (+0.13%) | 31.91 | 31.835 | 1,324,900 |
| BWMX | 16.28▲ | +0.06 (+0.37%) | 16.32 | 16.10 | 23,340 |
| BYAH | 2.485▼ | -0.085 (-3.31%) | 2.96 | 2.36 | 105,290 |
| BZFD | 1.18▼ | -0.04 (-3.28%) | 1.21 | 1.17 | 222,394 |
| CAAS | 4.39▲ | +0.03 (+0.69%) | 4.50 | 4.37 | 11,193 |
| CAL | 12.43▼ | -0.02 (-0.16%) | 12.50 | 12.15 | 484,149 |
| CANG | 3.56▼ | -0.02 (-0.56%) | 3.66 | 3.25 | 1,015,611 |
| CAPR | 8.01▼ | -0.09 (-1.11%) | 8.17 | 7.80 | 2,522,926 |
| CAST | 1.17▼ | -0.02 (-1.68%) | 1.20 | 1.15 | 416,163 |
| CATF | 47.0813▼ | -0.0137 (-0.03%) | 47.18 | 46.83 | 12,855 |
| CBL | 49.24▲ | +0.70 (+1.44%) | 49.82 | 48.0893 | 403,358 |
| CBT | 75.61▲ | +0.20 (+0.27%) | 76.41 | 74.78 | 363,190 |
| CCOI | 9.56▼ | -0.38 (-3.82%) | 9.82 | 9.115 | 2,087,421 |
| CCTG | 0.4785▲ | +0.0013 (+0.27%) | 0.5032 | 0.425 | 74,784 |
| CDX | 20.32▼ | -0.08 (-0.39%) | 20.36 | 20.28 | 55,900 |
| CDXS | 1.36▼ | -0.05 (-3.55%) | 1.40 | 1.35 | 887,166 |
| CDZI | 3.52▼ | -0.10 (-2.76%) | 3.64 | 3.475 | 1,614,882 |
| CEPO | 10.765▼ | -0.005 (-0.05%) | 10.77 | 10.76 | 28,945 |
| CGHY | 24.48▼ | -0.0094 (-0.04%) | 24.507 | 24.45 | 50,300 |
| CHNR | 3.965▼ | -0.125 (-3.06%) | 4.07 | 3.8506 | 5,337 |
| CHRN | 19.03▼ | -0.74 (-3.74%) | 19.8763 | 18.49 | 125,318 |
| CIGI | 86.44▲ | +0.56 (+0.65%) | 87.08 | 85.255 | 222,828 |
| CLIK | 1.09▼ | -0.02 (-1.80%) | 1.2479 | 1.05 | 128,868 |
| CMDB | 21.32▲ | +0.45 (+2.16%) | 21.905 | 20.66 | 129,629 |
| CNO | 53.55▲ | +0.56 (+1.06%) | 53.98 | 52.86 | 624,765 |
| CNS | 70.71▲ | +0.21 (+0.30%) | 71.20 | 69.62 | 262,909 |
| COAL | 24.48▲ | +0.23 (+0.95%) | 24.64 | 24.44 | 72,100 |
| COCH | 0.6576▲ | +0.0042 (+0.64%) | 0.67 | 0.65 | 30,672 |
| COFS | 33.02▼ | -0.07 (-0.21%) | 33.5699 | 32.92 | 109,692 |
| COKE | 191.86▲ | +3.81 (+2.03%) | 193.75 | 189.56 | 391,894 |
| CRGO | 0.8301▲ | +0.0176 (+2.17%) | 0.8499 | 0.80 | 69,493 |
| CSRA | 24.61▲ | +0.1302 (+0.53%) | 24.61 | 24.61 | 100 |
| CSV | 33.73▼ | -0.07 (-0.21%) | 34.10 | 33.27 | 270,245 |
| CTEV | 24.33▼ | -0.70 (-2.80%) | 24.84 | 23.65 | 245,142 |
| CURE | 128.05▼ | -1.74 (-1.34%) | 128.26 | 121.50 | 61,000 |
| CVE | 31.49▲ | +0.86 (+2.81%) | 31.735 | 31.225 | 7,863,311 |
| CYD | 29.07▲ | +0.89 (+3.16%) | 30.00 | 28.15 | 339,165 |
| DDOG | 273.80▲ | +2.46 (+0.91%) | 278.8982 | 269.38 | 2,936,264 |