Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Jul 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAP | 53.13▲ | +1.04 (+2.00%) | 54.69 | 51.6174 | 1,857,765 |
| ACGL | 100.04▲ | +1.50 (+1.52%) | 100.26 | 98.68 | 1,466,310 |
| ACII | 25.58▼ | -0.035 (-0.14%) | 25.64 | 25.55 | 33,199 |
| ACKY | 18.03▼ | -0.015 (-0.08%) | 18.1388 | 18.025 | 7,436 |
| ADXN | 5.94▼ | -0.245 (-3.96%) | 5.94 | 5.94 | 250 |
| AEG | 8.98▼ | -0.10 (-1.10%) | 9.01 | 8.955 | 4,633,168 |
| AEHL | 0.8679▼ | -0.0311 (-3.46%) | 0.89 | 0.824 | 80,455 |
| AEXA | 11.80▼ | -0.11 (-0.92%) | 11.94 | 11.5701 | 59,544 |
| AGGS | 40.543▼ | -0.012 (-0.03%) | 40.543 | 40.543 | 200 |
| AIFC | 0.5458▼ | -0.023 (-4.04%) | 0.565 | 0.5301 | 596,147 |
| AIFF | 1.15▼ | -0.01 (-0.86%) | 1.195 | 1.131 | 127,261 |
| AIFU | 36.00▲ | +0.50 (+1.41%) | 36.00 | 35.80 | 2,675 |
| AIIO | 4.15▼ | -0.39 (-8.59%) | 4.43 | 3.9502 | 871,980 |
| ALEC | 1.47▼ | -0.03 (-2.00%) | 1.50 | 1.39 | 713,579 |
| ALGT | 105.41▼ | -2.34 (-2.17%) | 109.67 | 104.39 | 446,685 |
| AMAN | 10.08▲ | +0.01 (+0.10%) | 10.10 | 10.08 | 7,918 |
| AMAX | 7.49▼ | -0.01 (-0.13%) | 7.51 | 7.44 | 26,356 |
| AMG | 376.79▼ | -2.80 (-0.74%) | 381.06 | 373.315 | 143,804 |
| ANVS | 1.74▼ | -0.06 (-3.33%) | 1.80 | 1.72 | 475,439 |
| AOD | 10.57▼ | -0.03 (-0.28%) | 10.59 | 10.525 | 298,780 |
| APGE | 134.08▼ | -0.21 (-0.16%) | 134.32 | 133.96 | 1,286,603 |
| APVO | 4.50▼ | -0.07 (-1.53%) | 4.5799 | 4.40 | 25,109 |
| ARR | 17.12▼ | -0.18 (-1.04%) | 17.35 | 17.11 | 4,701,113 |
| ARTNA | 33.94▲ | +0.265 (+0.79%) | 34.15 | 33.87 | 16,229 |
| ASIC | 23.15▲ | +0.64 (+2.84%) | 23.455 | 22.55 | 60,584 |
| ASIX | 20.76▲ | +0.05 (+0.24%) | 21.46 | 20.72 | 216,264 |
| ASR | 280.94▼ | -2.52 (-0.89%) | 283.305 | 279.73 | 26,772 |
| ASTL | 3.70▼ | -0.10 (-2.63%) | 3.77 | 3.62 | 568,700 |
| ATER | 1.28▼ | -0.01 (-0.78%) | 1.29 | 1.23 | 80,687 |
| ATOS | 2.39▼ | -0.05 (-2.05%) | 2.4575 | 2.34 | 68,960 |
| AUC | 7.95▼ | -0.50 (-5.92%) | 7.98 | 7.95 | 1,088 |
| AUTL | 1.46▼ | -0.05 (-3.31%) | 1.515 | 1.45 | 1,112,732 |
| AUUD | 1.35▼ | -0.02 (-1.46%) | 1.40 | 1.30 | 142,019 |
| AVBP | 32.76▼ | -0.19 (-0.58%) | 33.11 | 31.34 | 465,637 |
| AXSM | 237.04▼ | -0.49 (-0.21%) | 240.86 | 233.2201 | 562,058 |
| BACC | 10.59▼ | -0.06 (-0.56%) | 10.65 | 10.55 | 61,625 |
| BARK | 9.49▼ | -0.17 (-1.76%) | 9.89 | 9.30 | 22,725 |
| BASV | 30.5387▲ | +0.0649 (+0.21%) | 30.60 | 30.45 | 52,837 |
| BBBI | 50.98▼ | -0.0699 (-0.14%) | 51.0299 | 50.89 | 4,481 |
| BBBY | 5.18▼ | -0.17 (-3.18%) | 5.49 | 5.15 | 967,759 |
| BBGI | 21.77▲ | +0.29 (+1.35%) | 22.94 | 20.91 | 81,352 |
| BCS | 28.23▼ | -0.12 (-0.42%) | 28.295 | 27.93 | 8,135,698 |
| BCTX | 3.85▼ | -0.09 (-2.28%) | 3.91 | 3.64 | 164,767 |
| BDL | 41.39▼ | -1.36 (-3.18%) | 42.30 | 39.75 | 94,645 |
| BGDV | 31.0682▲ | +0.0609 (+0.20%) | 31.0682 | 30.995 | 3,864 |
| BHF | 65.49▲ | +0.41 (+0.63%) | 65.55 | 64.66 | 625,365 |
| BIII | 9.95▲ | +0.01 (+0.10%) | 9.95 | 9.95 | 901 |
| BINC | 52.17▼ | -0.03 (-0.06%) | 52.19 | 52.15 | 1,367,803 |
| BIVI | 1.72▼ | -0.05 (-2.82%) | 1.80 | 1.68 | 72,786 |
| BKF | 39.96▼ | -0.16 (-0.40%) | 40.17 | 39.96 | 4,115 |
| BLLN | 128.18▼ | -1.70 (-1.31%) | 130.4344 | 125.95 | 622,951 |
| BN | 44.30▼ | -0.17 (-0.38%) | 44.59 | 43.79 | 3,190,310 |
| BNDC | 21.89▼ | -0.0149 (-0.07%) | 21.90 | 21.875 | 13,648 |
| BNDD | 97.4335▲ | +0.6864 (+0.71%) | 97.85 | 97.07 | 77,011 |
| BNS | 89.64▼ | -0.65 (-0.72%) | 90.47 | 88.94 | 1,985,725 |
| BNT | 44.31▼ | -0.28 (-0.63%) | 44.61 | 43.94 | 13,509 |
| BNTX | 91.56▼ | -0.43 (-0.47%) | 92.7566 | 90.835 | 644,727 |
| BOLT | 4.19▼ | -0.02 (-0.48%) | 4.31 | 4.10 | 12,484 |
| BOND | 91.41▼ | -0.02 (-0.02%) | 91.4252 | 91.23 | 527,801 |
| BOW | 30.44▲ | +0.57 (+1.91%) | 31.37 | 29.86 | 134,373 |
| BRSM | 25.6621▲ | +0.0243 (+0.09%) | 25.72 | 25.6621 | 7,642 |
| BSCS | 20.385▼ | -0.01 (-0.05%) | 20.39 | 20.38 | 349,743 |
| BSCT | 18.585▼ | -0.005 (-0.03%) | 18.59 | 18.57 | 553,799 |
| BSCX | 20.965▼ | -0.01 (-0.05%) | 20.97 | 20.9264 | 193,254 |
| BSCZ | 20.325▼ | -0.025 (-0.12%) | 20.34 | 20.295 | 71,202 |
| BSGT | 25.13▼ | -0.01 (-0.04%) | 25.13 | 25.13 | 9 |
| BSJU | 25.8522▼ | -0.0128 (-0.05%) | 25.88 | 25.82 | 51,844 |
| BTCK | 24.65▲ | +0.02 (+0.08%) | 24.65 | 24.65 | 100 |
| BTOT | 49.20▼ | -0.055 (-0.11%) | 49.20 | 49.20 | 100 |
| BULG | 42.3471▼ | -1.8022 (-4.08%) | 44.00 | 42.00 | 2,849 |
| BWX | 21.59▼ | -0.07 (-0.32%) | 21.65 | 21.57 | 571,599 |
| CAAP | 25.20▼ | -0.03 (-0.12%) | 25.44 | 24.71 | 351,385 |
| CAFX | 24.605▼ | -0.01 (-0.04%) | 24.61 | 24.58 | 61,653 |
| CALY | 19.45▼ | -0.21 (-1.07%) | 20.27 | 19.28 | 1,282,968 |
| CARY | 20.785▼ | -0.005 (-0.02%) | 20.90 | 20.75 | 240,515 |
| CBAT | 0.5321▼ | -0.0079 (-1.46%) | 0.54 | 0.5114 | 61,856 |
| CBIO | 15.11▼ | -0.56 (-3.57%) | 16.94 | 15.01 | 857,477 |
| CCSI | 38.07▲ | +0.66 (+1.76%) | 38.67 | 37.27 | 186,413 |
| CCSO | 26.7631▼ | -0.2816 (-1.04%) | 26.95 | 26.72 | 4,324 |
| CCU | 11.22▼ | -0.10 (-0.88%) | 11.49 | 11.20 | 147,361 |
| CDEI | 91.638▼ | -0.1459 (-0.16%) | 91.638 | 91.638 | 257 |
| CEFA | 39.7471▼ | -0.3228 (-0.81%) | 39.87 | 39.68 | 1,800 |
| CENN | 3.29▼ | -0.02 (-0.60%) | 3.30 | 3.25 | 4,932 |
| CFND | 3.42▼ | -0.01 (-0.29%) | 3.45 | 3.39 | 17,075 |
| CHGX | 32.51▲ | +0.0091 (+0.03%) | 32.53 | 32.42 | 5,566 |
| CHR | 1.855▼ | -0.055 (-2.88%) | 1.8884 | 1.84 | 11,746 |
| CHRN | 25.71▼ | -3.92 (-13.23%) | 27.25 | 23.29 | 704,364 |
| CINF | 176.29▲ | +3.86 (+2.24%) | 176.355 | 173.05 | 1,132,081 |
| CITR | 4.71▼ | -0.20 (-4.07%) | 4.89 | 4.71 | 8,348 |
| CLIR | 3.64▼ | -0.08 (-2.15%) | 3.685 | 3.64 | 2,679 |
| CLM | 7.46▼ | -0.05 (-0.67%) | 7.5195 | 7.45 | 1,079,378 |
| CLOU | 24.23▲ | +0.12 (+0.50%) | 24.485 | 23.805 | 316,566 |
| CMTG | 2.32▼ | -0.05 (-2.11%) | 2.3599 | 2.25 | 498,955 |
| CNEY | 0.6688▼ | -0.3312 (-33.12%) | 0.7798 | 0.63 | 2,821,438 |
| COLD | 15.91▲ | +0.13 (+0.82%) | 16.15 | 15.77 | 2,876,738 |
| COM | 33.76▼ | -0.09 (-0.27%) | 33.86 | 33.7204 | 53,963 |
| COUR | 5.64▲ | +0.08 (+1.44%) | 5.735 | 5.461 | 5,721,928 |
| CRBG | 31.84▼ | -0.03 (-0.09%) | 32.29 | 31.59 | 3,280,526 |
| CRL | 229.16▲ | +0.94 (+0.41%) | 230.62 | 224.76 | 617,113 |
| CSPI | 8.21▼ | -0.01 (-0.12%) | 8.21 | 8.02 | 8,901 |