Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Mar 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 115.43▼ | -1.21 (-1.04%) | 116.905 | 114.455 | 1,946,586 |
| AAEQ | 48.329▼ | -0.1355 (-0.28%) | 48.329 | 48.329 | 100 |
| AAL | 11.11▼ | -0.33 (-2.88%) | 11.60 | 10.885 | 129,069,032 |
| AALG | 8.6516▼ | -0.5582 (-6.06%) | 9.39 | 8.31 | 194,704 |
| AAME | 2.69▼ | -0.08 (-2.89%) | 2.74 | 2.62 | 6,798 |
| AAP | 51.07▼ | -0.02 (-0.04%) | 51.76 | 49.94 | 1,020,114 |
| AAUS | 54.43▼ | -0.17 (-0.31%) | 54.43 | 54.43 | 200 |
| ABCS | 30.0959▼ | -0.3555 (-1.17%) | 30.2001 | 30.0959 | 3,095 |
| ABEQ | 38.6863▼ | -0.1637 (-0.42%) | 38.95 | 38.655 | 10,398 |
| ABNB | 132.44▼ | -1.59 (-1.19%) | 134.58 | 130.075 | 3,491,170 |
| ABNY | 43.1594▼ | -0.4026 (-0.92%) | 43.215 | 43.1594 | 767 |
| ACAD | 22.54▼ | -0.04 (-0.18%) | 22.915 | 22.28 | 1,176,803 |
| ACET | 7.53▼ | -0.08 (-1.05%) | 8.12 | 7.40 | 181,110 |
| ACGR | 62.744▼ | -0.142 (-0.23%) | 62.744 | 62.744 | 100 |
| ACLC | 76.97▼ | -0.215 (-0.28%) | 77.56 | 76.85 | 2,796 |
| ACLO | 50.27▼ | -0.0185 (-0.04%) | 50.29 | 50.24 | 1,283 |
| ACU | 43.18▼ | -0.45 (-1.03%) | 44.47 | 42.7312 | 28,107 |
| AEBI | 13.35▼ | -0.15 (-1.11%) | 13.87 | 13.23 | 203,752 |
| AFLG | 39.64▼ | -0.12 (-0.30%) | 40.025 | 39.5606 | 40,188 |
| AFMC | 35.916▼ | -0.184 (-0.51%) | 36.315 | 35.89 | 5,742 |
| AFSM | 33.2953▼ | -0.0947 (-0.28%) | 33.77 | 33.28 | 5,176 |
| AGCO | 122.07▼ | -1.85 (-1.49%) | 125.9643 | 121.77 | 492,047 |
| AGD | 11.60▲ | +0.09 (+0.78%) | 11.67 | 11.47 | 72,094 |
| AGIO | 28.26▼ | -0.27 (-0.95%) | 28.96 | 28.00 | 518,819 |
| AGM | 160.69▼ | -0.77 (-0.48%) | 163.20 | 159.50 | 66,833 |
| AGNG | 36.6704▼ | -0.0556 (-0.15%) | 37.025 | 36.66 | 20,491 |
| AGRO | 10.21▲ | +0.22 (+2.20%) | 10.4275 | 9.82 | 3,121,905 |
| AHT | 3.19▼ | -0.04 (-1.24%) | 3.2151 | 3.10 | 37,154 |
| AHYB | 46.3569▼ | -0.0391 (-0.08%) | 46.3699 | 46.3569 | 628 |
| AIBD | 9.06▲ | +0.06 (+0.67%) | 9.09 | 8.8998 | 143,301 |
| AIRR | 112.26▼ | -0.85 (-0.75%) | 114.76 | 112.05 | 704,545 |
| AIVL | 119.13▼ | -0.4955 (-0.41%) | 119.13 | 119.13 | 600 |
| ALEX | 20.83▼ | -0.02 (-0.10%) | 20.84 | 20.83 | 1,210,032 |
| ALK | 42.34▼ | -0.92 (-2.13%) | 44.30 | 41.29 | 4,767,763 |
| ALTY | 12.265▼ | -0.0123 (-0.10%) | 12.3499 | 12.265 | 10,291 |
| AMBO | 1.685▲ | +0.065 (+4.01%) | 1.74 | 1.6316 | 2,499 |
| AMGN | 375.43▼ | -1.54 (-0.41%) | 379.26 | 372.74 | 2,283,542 |
| AOTG | 50.4955▼ | -0.4513 (-0.89%) | 51.00 | 50.30 | 8,244 |
| AOTS | 22.23▼ | -0.16 (-0.71%) | 22.35 | 22.17 | 1,600 |
| AOUT | 8.81▼ | -0.04 (-0.45%) | 9.02 | 8.73 | 26,329 |
| APCB | 29.7385▼ | -0.0515 (-0.17%) | 29.85 | 29.73 | 90,796 |
| APEI | 45.51▼ | -0.35 (-0.76%) | 46.645 | 45.09 | 241,880 |
| APUE | 41.44▼ | -0.08 (-0.19%) | 41.86 | 41.3312 | 126,095 |
| AQMS | 4.72▼ | -0.18 (-3.67%) | 4.98 | 4.67 | 51,302 |
| AQN | 6.17▼ | -0.02 (-0.32%) | 6.255 | 6.11 | 4,286,169 |
| AQST | 4.20▼ | -0.09 (-2.10%) | 4.3661 | 4.17 | 2,361,416 |
| ARB | 29.23▼ | -0.06 (-0.20%) | 29.29 | 29.1901 | 6,904 |
| ARBK | 3.01▼ | -0.043 (-1.41%) | 3.15 | 2.9501 | 25,943 |
| ARE | 51.05▼ | -0.13 (-0.25%) | 51.81 | 50.15 | 1,086,099 |
| ARLO | 13.80▼ | -0.27 (-1.92%) | 14.11 | 13.66 | 1,144,303 |
| ARWR | 59.20▼ | -1.47 (-2.42%) | 60.61 | 57.60 | 2,174,505 |
| ASLV | 28.4078▼ | -0.0722 (-0.25%) | 28.53 | 28.4078 | 13,104 |
| ATCL | 24.985▼ | -0.105 (-0.42%) | 25.11 | 24.985 | 13,386 |
| ATKR | 61.18▼ | -0.41 (-0.67%) | 62.385 | 60.78 | 199,455 |
| ATO | 183.44▼ | -1.80 (-0.97%) | 186.30 | 183.07 | 1,223,100 |
| ATR | 132.13▼ | -1.62 (-1.21%) | 134.13 | 131.40 | 414,721 |
| ATRA | 6.29▼ | -0.39 (-5.84%) | 7.05 | 6.055 | 632,135 |
| ATS | 30.00▼ | -0.36 (-1.19%) | 30.65 | 29.82 | 183,211 |
| AUST | 1.58▼ | -0.04 (-2.47%) | 1.68 | 1.5718 | 292,730 |
| AVAH | 7.21▼ | -0.09 (-1.23%) | 7.43 | 7.13 | 1,155,357 |
| AVEE | 64.27▼ | -0.07 (-0.11%) | 65.35 | 64.02 | 10,130 |
| AVES | 61.36▼ | -0.27 (-0.44%) | 62.49 | 61.21 | 112,580 |
| AVLC | 79.57▼ | -0.34 (-0.43%) | 80.38 | 79.4991 | 25,089 |
| AVLV | 80.94▼ | -0.33 (-0.41%) | 82.00 | 80.80 | 854,119 |
| AVMA | 68.4459▼ | -0.0301 (-0.04%) | 68.895 | 68.41 | 2,012 |
| AVMC | 72.9448▼ | -0.7152 (-0.97%) | 73.87 | 72.9317 | 16,863 |
| AVNT | 35.95▼ | -0.67 (-1.83%) | 37.41 | 35.83 | 360,950 |
| AVRE | 46.03▼ | -0.12 (-0.26%) | 46.5199 | 45.97 | 23,418 |
| AVSC | 62.05▼ | -0.30 (-0.48%) | 63.06 | 61.91 | 90,297 |
| AVSF | 47.0147▼ | -0.0353 (-0.08%) | 47.07 | 47.00 | 57,428 |
| AVSU | 76.34▼ | -0.198 (-0.26%) | 77.12 | 76.34 | 21,614 |
| AVUQ | 59.36▼ | -0.1082 (-0.18%) | 59.78 | 59.2692 | 20,448 |
| AVUS | 113.66▼ | -0.42 (-0.37%) | 114.8947 | 113.40 | 227,450 |
| AVUV | 108.28▼ | -0.71 (-0.65%) | 110.14 | 108.05 | 1,143,615 |
| AXPG | 11.2511▼ | -0.1915 (-1.67%) | 11.49 | 11.25 | 14,776 |
| AZI | 0.5802▼ | -0.0698 (-10.74%) | 0.60 | 0.5081 | 17,035,941 |
| BAFE | 26.1134▼ | -0.1036 (-0.40%) | 26.35 | 26.11 | 76,101 |
| BAFN | 5.98▲ | +0.27 (+4.73%) | 6.4299 | 5.82 | 9,779 |
| BASV | 27.1312▼ | -0.1288 (-0.47%) | 27.43 | 27.124 | 19,447 |
| BBAG | 46.495▼ | -0.155 (-0.33%) | 46.6338 | 46.495 | 30,082 |
| BBBI | 51.96▼ | -0.21 (-0.40%) | 52.1491 | 51.95 | 10,979 |
| BBHL | 15.525▼ | -0.105 (-0.67%) | 15.67 | 15.525 | 50,693 |
| BBSC | 76.0683▼ | -0.3496 (-0.46%) | 76.885 | 76.0683 | 4,631 |
| BBT | 28.98▼ | -0.14 (-0.48%) | 29.72 | 28.73 | 1,052,517 |
| BCD | 35.81▲ | +0.48 (+1.36%) | 35.8399 | 35.035 | 50,748 |
| BCDA | 1.27▼ | -0.01 (-0.78%) | 1.32 | 1.26 | 36,287 |
| BCFN | 21.5474▼ | -0.2946 (-1.35%) | 21.71 | 21.5474 | 1,860 |
| BCI | 23.37▲ | +0.22 (+0.95%) | 23.47 | 22.68 | 5,478,673 |
| BCIL | 26.9914▼ | -0.0929 (-0.34%) | 27.30 | 26.98 | 3,249 |
| BCSM | 23.04▼ | -0.34 (-1.45%) | 23.3399 | 23.04 | 9,550 |
| BCYC | 5.30▼ | -0.08 (-1.49%) | 5.45 | 5.24 | 497,772 |
| BDGS | 34.8803▼ | -0.0707 (-0.20%) | 35.0299 | 34.8803 | 4,795 |
| BDIV | 23.2149▼ | -0.0951 (-0.41%) | 23.27 | 23.2149 | 255 |
| BDN | 3.03▼ | -0.04 (-1.30%) | 3.05 | 2.98 | 2,068,534 |
| BDVG | 13.2774▼ | -0.0996 (-0.74%) | 13.31 | 13.2774 | 435 |
| BEDZ | 32.0749▼ | -0.3251 (-1.00%) | 32.20 | 32.0749 | 517 |
| BETZ | 18.2321▼ | -0.1479 (-0.80%) | 18.405 | 18.21 | 13,741 |
| BFOR | 84.7815▼ | -0.3085 (-0.36%) | 85.37 | 84.70 | 3,419 |
| BGIG | 33.88▼ | -0.14 (-0.41%) | 34.15 | 33.845 | 21,305 |
| BGRO | 36.942▼ | -0.157 (-0.42%) | 36.942 | 36.942 | 100 |