Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Apr 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 1.01▼ | -0.03 (-2.88%) | 1.04 | 0.9698 | 4,035 |
| AAME | 2.53▼ | -0.015 (-0.59%) | 2.62 | 2.52 | 5,289 |
| AAP | 56.36▲ | +1.77 (+3.24%) | 56.36 | 54.49 | 1,591,521 |
| ACCO | 2.97▼ | -0.04 (-1.33%) | 3.005 | 2.93 | 876,696 |
| ACCS | 8.12▲ | +0.09 (+1.12%) | 8.124 | 7.995 | 5,743 |
| ADGM | 1.33▲ | +0.05 (+3.91%) | 1.33 | 1.27 | 9,421 |
| AIXI | 1.30▲ | +0.08 (+6.56%) | 1.40 | 1.14 | 36,394,592 |
| AKAM | 94.94▲ | +3.59 (+3.93%) | 97.84 | 91.64 | 6,220,279 |
| ALF | 10.78▼ | -0.01 (-0.09%) | 10.78 | 10.78 | 119 |
| APRE | 0.847▼ | -0.0698 (-7.61%) | 0.87 | 0.801 | 281,167 |
| APT | 4.54▲ | +0.03 (+0.67%) | 4.59 | 4.5101 | 24,296 |
| ARTW | 2.27▲ | +0.01 (+0.44%) | 2.36 | 2.24 | 67,327 |
| ARX | 12.83▲ | +0.06 (+0.47%) | 13.145 | 12.78 | 1,300,647 |
| ATYR | 0.8104▼ | -0.022 (-2.64%) | 0.85 | 0.8002 | 792,522 |
| BABO | 10.32▲ | +0.10 (+0.98%) | 10.34 | 10.16 | 34,834 |
| BBC | 44.4522▲ | +1.0522 (+2.42%) | 45.085 | 43.845 | 20,180 |
| BEEP | 2.17▲ | +0.01 (+0.46%) | 2.21 | 2.10 | 21,306 |
| BEKE | 15.81▼ | -0.03 (-0.19%) | 15.845 | 15.595 | 2,533,259 |
| BGM | 0.3242▼ | -0.0179 (-5.23%) | 0.3641 | 0.3107 | 103,515 |
| BIB | 84.3046▲ | +2.7385 (+3.36%) | 84.99 | 82.435 | 8,814 |
| BIS | 8.4902▼ | -0.2944 (-3.35%) | 8.68 | 8.47 | 5,844 |
| BIVI | 1.38▲ | +0.03 (+2.22%) | 1.40 | 1.355 | 26,770 |
| BKT | 10.74▲ | +0.02 (+0.19%) | 10.79 | 10.69 | 108,275 |
| BKV | 27.65▼ | -0.53 (-1.88%) | 28.37 | 27.27 | 474,781 |
| BLDP | 2.70▼ | -0.11 (-3.91%) | 2.78 | 2.64 | 2,823,227 |
| BLFS | 20.11▲ | +0.37 (+1.87%) | 20.32 | 19.595 | 386,448 |
| BLIV | 2.20▼ | -0.19 (-7.95%) | 2.27 | 2.08 | 4,312 |
| BLTE | 173.18▲ | +0.42 (+0.24%) | 178.01 | 169.71 | 178,887 |
| BNDC | 22.2449▲ | +0.0399 (+0.18%) | 22.25 | 22.20 | 1,901 |
| BNL | 19.80▼ | -0.12 (-0.60%) | 19.87 | 19.605 | 1,621,057 |
| BOLT | 4.66▼ | -0.25 (-5.09%) | 4.91 | 4.66 | 20,320 |
| BSCS | 20.485▲ | +0.02 (+0.10%) | 20.489 | 20.4601 | 491,597 |
| BSJR | 22.515▲ | +0.04 (+0.18%) | 22.52 | 22.445 | 147,565 |
| BSJS | 21.875▲ | +0.045 (+0.21%) | 21.8779 | 21.81 | 76,425 |
| CAAA | 20.3722▼ | -0.0278 (-0.14%) | 20.3722 | 20.32 | 1,765 |
| CALC | 0.6259▲ | +0.0081 (+1.31%) | 0.698 | 0.62 | 133,083 |
| CATF | 50.14▲ | +0.1298 (+0.26%) | 50.14 | 50.055 | 2,579 |
| CBFV | 36.30▼ | -0.27 (-0.74%) | 36.30 | 36.30 | 2,528 |
| CBUS | 1.45▼ | -0.06 (-3.97%) | 1.505 | 1.36 | 842,978 |
| CCSB | 20.08▲ | +0.035 (+0.17%) | 20.08 | 20.08 | 288 |
| CCTG | 0.5101▼ | -0.0169 (-3.21%) | 0.526 | 0.495 | 137,701 |
| CCU | 12.44▼ | -0.10 (-0.80%) | 12.58 | 12.27 | 165,141 |
| CDC | 71.8054▲ | +0.0527 (+0.07%) | 71.8054 | 71.205 | 15,328 |
| CDL | 74.9125▲ | +0.0453 (+0.06%) | 74.9125 | 74.2801 | 6,000 |
| CDTG | 0.3971▼ | -0.0029 (-0.73%) | 0.4377 | 0.3704 | 100,033 |
| CDX | 21.6399▲ | +0.0399 (+0.18%) | 21.6699 | 21.5634 | 52,937 |
| CELC | 120.40▲ | +3.26 (+2.78%) | 121.90 | 117.395 | 478,630 |
| CELU | 1.28▲ | +0.01 (+0.79%) | 1.32 | 1.2701 | 8,494 |
| CFR | 143.09▲ | +0.59 (+0.41%) | 143.09 | 140.285 | 335,055 |
| CHT | 42.19▲ | +0.03 (+0.07%) | 42.285 | 41.84 | 134,253 |
| CHWY | 25.36▲ | +0.15 (+0.60%) | 25.635 | 24.75 | 6,201,245 |
| CIG | 2.70▼ | -0.03 (-1.10%) | 2.72 | 2.67 | 7,035,404 |
| CLDX | 32.59▲ | +0.35 (+1.09%) | 32.83 | 32.11 | 673,887 |
| CLIK | 2.94▲ | +0.20 (+7.30%) | 3.0892 | 2.46 | 230,078 |
| CMCSA | 28.05▲ | +0.12 (+0.43%) | 28.19 | 27.585 | 17,657,117 |
| CMPX | 5.20▲ | +0.03 (+0.58%) | 5.251 | 5.005 | 2,348,974 |
| COOK | 32.63▲ | +0.47 (+1.46%) | 33.5995 | 31.49 | 17,601 |
| CRWS | 2.65▲ | +0.04 (+1.53%) | 2.695 | 2.615 | 30,153 |
| CSTE | 1.55▼ | -0.02 (-1.27%) | 1.58 | 1.46 | 517,617 |
| CTO | 19.49▼ | -0.06 (-0.31%) | 19.595 | 19.30 | 136,489 |
| CUE | 0.4723▼ | -0.0296 (-5.90%) | 0.50 | 0.3957 | 13,410,297 |
| CURR | 3.42▼ | -0.13 (-3.66%) | 3.60 | 3.33 | 184,442 |
| CXM | 5.44▲ | +0.04 (+0.74%) | 5.51 | 5.345 | 4,254,259 |
| CZR | 26.75▼ | -0.13 (-0.48%) | 26.915 | 26.27 | 2,445,381 |
| DAC | 116.33▲ | +1.31 (+1.14%) | 117.60 | 115.21 | 70,337 |
| DDDD | 30.9687▲ | +0.1623 (+0.53%) | 30.99 | 30.7799 | 3,022 |
| DNTH | 90.00▲ | +0.23 (+0.26%) | 91.9428 | 88.98 | 628,684 |
| DOCN | 79.87▲ | +4.28 (+5.66%) | 80.68 | 75.58 | 5,701,640 |
| DPRO | 5.45▼ | -0.01 (-0.18%) | 5.5599 | 5.11 | 3,015,646 |
| DSGN | 12.35▲ | +0.19 (+1.56%) | 12.47 | 12.11 | 131,792 |
| DSU | 9.80▲ | +0.02 (+0.20%) | 9.82 | 9.76 | 187,141 |
| DTF | 11.48▼ | -0.02 (-0.17%) | 11.48 | 11.45 | 2,576 |
| DYN | 19.00▲ | +0.32 (+1.71%) | 19.18 | 18.38 | 1,493,551 |
| ECBK | 18.52▼ | -0.15 (-0.80%) | 18.54 | 18.335 | 4,213 |
| EFT | 10.77▲ | +0.05 (+0.47%) | 10.79 | 10.70 | 113,346 |
| ENGS | 1.23▲ | +0.03 (+2.50%) | 1.26 | 1.1215 | 432,499 |
| ENSG | 200.30▲ | +1.28 (+0.64%) | 200.60 | 197.4301 | 221,876 |
| ENVX | 5.98▼ | -0.11 (-1.81%) | 6.10 | 5.885 | 4,314,978 |
| EQR | 60.78▼ | -0.36 (-0.59%) | 60.95 | 59.96 | 1,923,722 |
| ERNA | 0.1969▲ | +0.0018 (+0.92%) | 0.203 | 0.1861 | 315,816 |
| ESHA | 12.29▲ | +0.04 (+0.33%) | 12.34 | 12.29 | 1,555 |
| EVG | 10.77▲ | +0.05 (+0.47%) | 10.82 | 10.705 | 29,271 |
| EXPD | 143.88▲ | +0.82 (+0.57%) | 144.545 | 142.22 | 715,058 |
| FCAL | 49.44▲ | +0.055 (+0.11%) | 49.50 | 49.3501 | 19,650 |
| FDV | 31.01▲ | +0.10 (+0.32%) | 31.01 | 30.6901 | 83,529 |
| FF | 4.20▲ | +0.09 (+2.19%) | 4.29 | 4.10 | 597,414 |
| FFLS | 22.5736▲ | +0.0136 (+0.06%) | 22.58 | 22.5525 | 4,840 |
| FHTX | 4.69▲ | +0.10 (+2.18%) | 4.79 | 4.54 | 141,071 |
| FKWL | 3.70▼ | -0.09 (-2.37%) | 3.73 | 3.70 | 8,159 |
| FLUD | 24.995▼ | -0.005 (-0.02%) | 25.00 | 24.98 | 47,569 |
| FMST | 1.64▼ | -0.03 (-1.80%) | 1.6914 | 1.60 | 126,044 |
| FOF | 13.56▼ | -0.04 (-0.29%) | 13.59 | 13.51 | 53,519 |
| FOXX | 5.3647▼ | -0.299 (-5.28%) | 5.395 | 5.10 | 15,497 |
| FPEI | 19.26▲ | +0.04 (+0.21%) | 19.26 | 19.19 | 343,570 |
| FRT | 108.99▼ | -0.06 (-0.06%) | 109.25 | 107.8901 | 896,778 |
| FSEA | 12.40▲ | +0.285 (+2.35%) | 12.8551 | 12.13 | 12,303 |
| FSLY | 24.37▲ | +1.30 (+5.64%) | 24.68 | 22.2501 | 16,462,624 |
| FTW | 10.27▼ | -0.07 (-0.68%) | 10.9999 | 10.1067 | 87,162 |
| FTXH | 34.1948▲ | +0.1656 (+0.49%) | 34.1948 | 34.14 | 1,017 |
| GAME | 0.3679▼ | -0.0021 (-0.57%) | 0.3869 | 0.33 | 6,702,024 |