Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Jan 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 0.795▲ | +0.01 (+1.27%) | 0.811 | 0.7862 | 14,351 |
| ABVC | 2.27▼ | -0.08 (-3.40%) | 2.35 | 2.2289 | 21,945 |
| ACA | 108.48▼ | -0.38 (-0.35%) | 108.83 | 105.9901 | 231,087 |
| ACDC | 4.21▲ | +0.06 (+1.45%) | 4.34 | 4.115 | 1,050,276 |
| ACGL | 93.92▼ | -0.52 (-0.55%) | 94.44 | 93.029 | 1,622,007 |
| ACIW | 45.48▼ | -0.45 (-0.98%) | 45.87 | 45.24 | 679,361 |
| ACNB | 48.40▼ | -0.03 (-0.06%) | 48.44 | 47.455 | 28,110 |
| ACT | 40.09▼ | -0.22 (-0.55%) | 40.6937 | 39.53 | 310,681 |
| ACU | 40.04▼ | -0.21 (-0.52%) | 40.30 | 39.63 | 15,700 |
| ACVA | 8.55▼ | -0.06 (-0.70%) | 8.615 | 8.425 | 2,188,203 |
| ADIL | 0.2465▼ | -0.0086 (-3.37%) | 0.26 | 0.2411 | 405,149 |
| AFCG | 2.93▼ | -0.10 (-3.30%) | 3.00 | 2.85 | 120,398 |
| AGM | 176.31▼ | -2.20 (-1.23%) | 179.54 | 175.14 | 138,100 |
| AIPO | 23.60▲ | +0.28 (+1.20%) | 23.615 | 23.00 | 250,700 |
| AIVI | 52.43▼ | -0.05 (-0.10%) | 52.45 | 52.32 | 1,500 |
| AJG | 262.77▼ | -0.47 (-0.18%) | 264.64 | 259.42 | 1,347,691 |
| AKA | 11.1376▼ | -0.0874 (-0.78%) | 11.1376 | 10.885 | 1,036 |
| ALNT | 57.58▼ | -0.75 (-1.29%) | 58.72 | 53.59 | 190,188 |
| AMAL | 33.44▼ | -0.11 (-0.33%) | 33.55 | 32.935 | 181,898 |
| AMRZ | 55.83▼ | -0.47 (-0.83%) | 56.44 | 55.30 | 2,620,204 |
| AMS | 2.15▼ | -0.03 (-1.38%) | 2.16 | 2.13 | 8,095 |
| AMT | 175.82▼ | -0.43 (-0.24%) | 177.80 | 174.77 | 2,362,300 |
| AMTB | 20.42▼ | -0.10 (-0.49%) | 20.50 | 20.205 | 209,895 |
| AMTD | 1.00▼ | -0.04 (-3.85%) | 1.04 | 1.00 | 28,400 |
| ANNX | 5.10▼ | -0.12 (-2.30%) | 5.17 | 4.95 | 3,203,744 |
| AON | 349.67▼ | -1.62 (-0.46%) | 353.53 | 348.32 | 797,771 |
| APLU | 24.97▼ | -0.02 (-0.08%) | 24.98 | 24.915 | 14,100 |
| APWC | 1.73▲ | +0.03 (+1.76%) | 1.75 | 1.66 | 17,352 |
| AQMS | 5.64▼ | -0.08 (-1.40%) | 5.7112 | 5.13 | 178,359 |
| AQST | 6.24▲ | +0.01 (+0.16%) | 6.36 | 6.075 | 1,818,826 |
| ARBB | 5.89▼ | -0.04 (-0.67%) | 5.89 | 5.64 | 32,885 |
| ARBK | 4.04▼ | -0.07 (-1.70%) | 4.16 | 3.90 | 59,605 |
| ARGX | 803.74▲ | +2.86 (+0.36%) | 811.85 | 794.65 | 541,144 |
| ARL | 16.21▲ | +0.18 (+1.12%) | 16.70 | 16.06 | 4,300 |
| AROW | 32.03▼ | -0.03 (-0.09%) | 32.23 | 31.665 | 75,671 |
| ASLE | 7.40▼ | -0.03 (-0.40%) | 7.455 | 7.295 | 215,105 |
| ASRT | 9.53▼ | -0.10 (-1.04%) | 9.764 | 9.40 | 26,740 |
| ATEN | 17.46▼ | -0.12 (-0.68%) | 17.57 | 17.295 | 432,911 |
| ATNI | 22.90▼ | -0.16 (-0.69%) | 23.2154 | 22.50 | 38,334 |
| ATNM | 1.43▼ | -0.02 (-1.38%) | 1.49 | 1.402 | 125,741 |
| ATO | 167.54▲ | +0.66 (+0.40%) | 168.165 | 166.485 | 899,304 |
| AVBC | 16.63▼ | -0.23 (-1.36%) | 16.91 | 16.57 | 72,891 |
| AVGO | 343.77▲ | +0.35 (+0.10%) | 349.05 | 338.00 | 27,135,526 |
| AVMU | 46.3604▲ | +0.1004 (+0.22%) | 46.3604 | 46.295 | 5,816 |
| AXSM | 171.88▲ | +0.39 (+0.23%) | 176.00 | 170.30 | 791,600 |
| AZZ | 110.42▼ | -0.57 (-0.51%) | 110.49 | 107.95 | 147,000 |
| BACQ | 10.81▼ | -0.04 (-0.37%) | 10.84 | 10.80 | 238,600 |
| BAOS | 2.67▼ | -0.07 (-2.55%) | 2.7198 | 2.66 | 2,945 |
| BBAG | 46.40▼ | -0.06 (-0.13%) | 46.46 | 46.37 | 36,900 |
| BBC | 37.20▲ | +0.44 (+1.20%) | 37.38 | 36.56 | 43,900 |
| BBIO | 73.99▲ | +0.57 (+0.78%) | 74.29 | 71.19 | 3,363,022 |
| BCAB | 0.4305▲ | +0.0053 (+1.25%) | 0.4729 | 0.4047 | 1,796,486 |
| BCAL | 18.79▼ | -0.16 (-0.84%) | 19.07 | 18.63 | 174,569 |
| BCBP | 8.02▼ | -0.05 (-0.62%) | 8.08 | 7.95 | 111,497 |
| BCDF | 31.1221▼ | -0.0657 (-0.21%) | 31.17 | 31.05 | 700 |
| BCPC | 156.02▼ | -0.08 (-0.05%) | 157.00 | 155.075 | 132,025 |
| BEEP | 2.59▼ | -0.05 (-1.89%) | 2.74 | 2.56 | 46,404 |
| BENF | 5.81▲ | +0.15 (+2.65%) | 6.1928 | 5.73 | 76,768 |
| BEPC | 39.90▲ | +0.22 (+0.55%) | 40.10 | 39.21 | 940,000 |
| BFAM | 102.36▼ | -0.52 (-0.51%) | 104.455 | 102.28 | 660,064 |
| BFJL | 18.501▼ | -0.134 (-0.72%) | 18.501 | 18.501 | 100 |
| BFRI | 0.7951▼ | -0.0019 (-0.24%) | 0.8191 | 0.76 | 164,568 |
| BGC | 9.08▼ | -0.02 (-0.22%) | 9.14 | 9.03 | 1,982,741 |
| BGSI | 158.35▲ | +1.76 (+1.12%) | 158.93 | 155.50 | 23,400 |
| BHB | 31.57▼ | -0.07 (-0.22%) | 31.74 | 31.09 | 70,900 |
| BKCI | 52.61▼ | -0.049 (-0.09%) | 52.826 | 52.54 | 5,534 |
| BKNG | 5,348.3901▼ | -18.98 (-0.35%) | 5,368.0698 | 5,271.02 | 214,600 |
| BLBD | 47.39▼ | -0.40 (-0.84%) | 47.43 | 46.45 | 355,339 |
| BLBX | 9.44▲ | +0.12 (+1.29%) | 9.669 | 9.20 | 59,400 |
| BLK | 1,112.28▼ | -7.48 (-0.67%) | 1,124.28 | 1,106.755 | 537,672 |
| BLKB | 60.31▼ | -0.75 (-1.23%) | 61.31 | 59.835 | 334,962 |
| BLOX | 19.52▼ | -0.09 (-0.46%) | 19.75 | 18.91 | 383,600 |
| BLSG | 7.607▼ | -0.1678 (-2.16%) | 7.77 | 7.13 | 27,000 |
| BLSH | 41.25▼ | -0.23 (-0.55%) | 41.90 | 39.85 | 1,569,969 |
| BLTD | 25.473▼ | -0.007 (-0.03%) | 25.475 | 25.40 | 21,900 |
| BMDL | 25.235▼ | -0.01 (-0.04%) | 25.235 | 25.235 | 3 |
| BMRC | 26.27▼ | -0.09 (-0.34%) | 26.32 | 25.95 | 59,395 |
| BNBX | 1.50▲ | +0.14 (+10.29%) | 1.53 | 1.38 | 80,400 |
| BNED | 8.28▲ | +0.10 (+1.22%) | 8.38 | 8.00 | 307,351 |
| BORR | 4.13▲ | +0.15 (+3.77%) | 4.21 | 4.00 | 5,049,100 |
| BOTT | 44.5981▼ | -0.0727 (-0.16%) | 44.6682 | 44.01 | 14,902 |
| BR | 221.70▼ | -1.12 (-0.50%) | 223.43 | 219.33 | 603,100 |
| BRC | 80.73▼ | -0.07 (-0.09%) | 82.46 | 79.79 | 135,800 |
| BRFH | 3.12▼ | -0.06 (-1.89%) | 3.17 | 3.12 | 4,222 |
| BRTR | 50.86▼ | -0.005 (-0.01%) | 50.865 | 50.77 | 112,300 |
| BSLK | 0.3857▼ | -0.1143 (-22.86%) | 0.4828 | 0.34 | 483,204 |
| BSMQ | 23.66▼ | -0.005 (-0.02%) | 23.67 | 23.64 | 122,900 |
| BSVN | 41.98▼ | -0.39 (-0.92%) | 42.29 | 41.58 | 15,289 |
| BTOT | 50.1652▼ | -0.0348 (-0.07%) | 50.17 | 50.15 | 2,038 |
| BTT | 22.82▲ | +0.05 (+0.22%) | 22.85 | 22.55 | 227,200 |
| BTTC | 1.70▲ | +0.01 (+0.59%) | 1.744 | 1.64 | 85,400 |
| BUUU | 7.43▼ | -0.37 (-4.74%) | 7.96 | 7.00 | 36,400 |
| BWZ | 27.35▼ | -0.02 (-0.07%) | 27.40 | 27.2801 | 83,799 |
| BY | 29.60▼ | -0.10 (-0.34%) | 29.80 | 29.39 | 237,455 |
| CAFX | 25.06▼ | -0.01 (-0.04%) | 25.06 | 25.0201 | 38,751 |
| CAPS | 0.7667▼ | -0.0133 (-1.71%) | 0.7667 | 0.7303 | 39,948 |
| CASS | 40.67▼ | -0.52 (-1.26%) | 40.94 | 40.095 | 57,980 |
| CCAP | 14.35▼ | -0.17 (-1.17%) | 14.52 | 14.02 | 235,650 |
| CCBG | 42.67▼ | -0.08 (-0.19%) | 42.71 | 42.15 | 64,988 |
| CCRN | 8.35▼ | -0.16 (-1.88%) | 8.63 | 8.205 | 647,233 |