Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Oct 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.875▲ | +0.03 (+0.12%) | 24.875 | 24.85 | 1,400 |
| AAOI | 79.19▼ | -3.03 (-3.69%) | 83.31 | 76.98 | 9,398,657 |
| ABAT | 1.56▼ | -0.02 (-1.27%) | 1.6393 | 1.52 | 2,387,493 |
| ABCL | 13.08▼ | -0.56 (-4.11%) | 13.86 | 13.02 | 2,564,357 |
| ABNB | 166.45▲ | +0.405 (+0.24%) | 168.525 | 165.76 | 2,561,536 |
| ACDC | 4.85▼ | -0.14 (-2.81%) | 5.10 | 4.81 | 1,470,990 |
| ACNB | 65.59▲ | +0.47 (+0.72%) | 66.15 | 65.05 | 58,244 |
| ACVT | 27.995▼ | -0.0697 (-0.25%) | 28.01 | 27.995 | 530 |
| AD | 32.35▲ | +0.55 (+1.73%) | 32.44 | 31.52 | 341,041 |
| ADPT | 28.17▼ | -0.20 (-0.70%) | 28.805 | 27.91 | 2,588,870 |
| AEMD | 5.52▼ | -0.03 (-0.54%) | 5.65 | 5.4101 | 12,768 |
| AEP | 129.34▲ | +1.14 (+0.89%) | 130.60 | 128.3001 | 4,355,174 |
| AGGA | 24.5689▲ | +0.0447 (+0.18%) | 24.58 | 24.54 | 3,007 |
| AGGY | 41.86▲ | +0.09 (+0.22%) | 41.95 | 41.76 | 109,163 |
| AGIG | 0.95▼ | -0.02 (-2.06%) | 1.00 | 0.94 | 13,600 |
| AGMH | 0.5181▼ | -0.0006 (-0.12%) | 0.5299 | 0.4911 | 58,987 |
| AGOX | 33.09▲ | +0.07 (+0.21%) | 33.24 | 32.99 | 15,048 |
| AGZD | 22.5031▲ | +0.0162 (+0.07%) | 22.57 | 22.4416 | 805,247 |
| AIB | 1.05▼ | -0.06 (-5.41%) | 1.10 | 1.00 | 479,713 |
| AIFF | 1.03▼ | -0.02 (-1.90%) | 1.0701 | 1.017 | 70,194 |
| ALDX | 0.6591▼ | -0.0245 (-3.58%) | 0.719 | 0.6556 | 417,404 |
| ALGS | 5.03▼ | -0.14 (-2.71%) | 5.375 | 5.02 | 47,194 |
| ALIS | 8.65▼ | -0.23 (-2.59%) | 9.65 | 8.335 | 19,676 |
| ALP | 3.30▼ | -0.03 (-0.90%) | 3.47 | 3.0001 | 39,857 |
| ALX | 249.06▲ | +1.13 (+0.46%) | 252.755 | 248.15 | 55,601 |
| AMH | 31.56▲ | +0.36 (+1.15%) | 31.70 | 31.115 | 3,039,813 |
| ANV | 25.30▼ | -0.04 (-0.16%) | 25.39 | 25.22 | 2,300 |
| AOMR | 7.28▲ | +0.05 (+0.69%) | 7.35 | 7.18 | 106,544 |
| AP | 8.44▼ | -0.23 (-2.65%) | 8.82 | 8.36 | 67,867 |
| APEI | 44.30▲ | +0.28 (+0.64%) | 45.00 | 43.76 | 113,363 |
| APH | 82.08▲ | +1.12 (+1.38%) | 83.865 | 81.06 | 15,567,959 |
| APLU | 23.68▲ | +0.04 (+0.17%) | 23.7101 | 23.56 | 76,008 |
| APRW | 38.0774▲ | +0.0174 (+0.05%) | 38.09 | 38.05 | 4,109 |
| ARCB | 126.41▲ | +0.60 (+0.48%) | 129.24 | 123.52 | 233,802 |
| ARKK | 85.97▼ | -0.15 (-0.17%) | 86.70 | 84.93 | 2,347,627 |
| ARKO | 3.78▲ | +0.09 (+2.44%) | 3.885 | 3.605 | 860,178 |
| ASBH | 18.94▲ | +0.07 (+0.37%) | 18.94 | 18.56 | 113,862 |
| ATNI | 25.88▲ | +0.07 (+0.27%) | 26.18 | 25.66 | 63,694 |
| ATTT | 2.45▼ | -0.0595 (-2.37%) | 2.46 | 2.45 | 2,490 |
| AUGW | 34.9697▼ | -0.0253 (-0.07%) | 34.9697 | 34.94 | 372 |
| AUID | 0.2741▼ | -0.02 (-6.80%) | 0.2949 | 0.2631 | 448,436 |
| AVMU | 44.19▲ | +0.01 (+0.02%) | 44.40 | 44.10 | 36,413 |
| AVNV | 82.707▼ | -0.123 (-0.15%) | 82.75 | 82.46 | 2,700 |
| AVTM | 54.8064▼ | -0.0649 (-0.12%) | 54.86 | 54.74 | 1,925 |
| AVTR | 16.68▼ | -0.01 (-0.06%) | 16.7275 | 16.32 | 11,217,828 |
| AWR | 85.35▲ | +0.91 (+1.08%) | 85.39 | 83.685 | 290,637 |
| AXTI | 60.88▼ | -3.50 (-5.44%) | 63.55 | 58.32 | 12,258,558 |
| BBAR | 11.94▲ | +0.12 (+1.02%) | 11.99 | 11.68 | 548,730 |
| BBHL | 17.6768▼ | -0.0232 (-0.13%) | 17.68 | 17.61 | 26,593 |
| BBP | 105.2625▼ | -0.9575 (-0.90%) | 106.06 | 104.345 | 6,645 |
| BBYY | 8.226▼ | -0.008 (-0.10%) | 8.226 | 8.21 | 1,200 |
| BCO | 102.19▲ | +2.00 (+2.00%) | 102.525 | 98.44 | 499,813 |
| BCOR | 24.906▼ | -0.45 (-1.77%) | 25.10 | 24.906 | 400 |
| BCS | 23.12▲ | +0.23 (+1.00%) | 23.175 | 22.96 | 5,181,701 |
| BEEX | 27.8006▼ | -0.06 (-0.22%) | 27.8006 | 27.71 | 1,293 |
| BETE | 37.602▼ | -0.433 (-1.14%) | 37.62 | 37.602 | 200 |
| BGRN | 46.1415▲ | +0.091 (+0.20%) | 46.21 | 46.08 | 61,011 |
| BIAF | 3.03▼ | -0.11 (-3.50%) | 3.29 | 2.99 | 326,519 |
| BITW | 51.851▼ | -0.489 (-0.93%) | 52.62 | 51.40 | 27,300 |
| BKH | 81.46▲ | +0.67 (+0.83%) | 81.93 | 80.75 | 946,533 |
| BKMS | 25.3305▲ | +0.0055 (+0.02%) | 25.36 | 25.31 | 11,509 |
| BLIN | 0.6959▲ | +0.0087 (+1.27%) | 0.7698 | 0.672 | 18,924 |
| BLV | 65.10▲ | +0.29 (+0.45%) | 65.40 | 64.87 | 986,055 |
| BLZR | 10.25▼ | -0.0001 (+0.00%) | 10.255 | 10.25 | 1,986 |
| BMOP | 24.0002▲ | +0.0352 (+0.15%) | 24.03 | 23.98 | 384,312 |
| BNKK | 1.18▼ | -0.03 (-2.48%) | 1.21 | 1.13 | 33,383 |
| BODI | 4.29▼ | -0.10 (-2.28%) | 4.48 | 4.1767 | 13,988 |
| BON | 1.1299▼ | -0.0001 (-0.01%) | 1.1299 | 1.12 | 1,385 |
| BPOP | 158.49▲ | +0.61 (+0.39%) | 161.38 | 157.09 | 538,953 |
| BRHY | 49.648▲ | +0.053 (+0.11%) | 49.684 | 49.57 | 4,400 |
| BSBR | 4.57▲ | +0.03 (+0.66%) | 4.67 | 4.52 | 10,461,668 |
| BSCA | 19.2425▲ | +0.0375 (+0.20%) | 19.29 | 19.192 | 48,438 |
| BSCY | 19.86▲ | +0.05 (+0.25%) | 19.895 | 19.8003 | 316,411 |
| BSRR | 42.43▲ | +0.09 (+0.21%) | 43.25 | 42.17 | 126,291 |
| BTG | 4.99▼ | -0.13 (-2.54%) | 5.02 | 4.93 | 25,154,035 |
| BWZ | 26.65▼ | -0.04 (-0.15%) | 26.69 | 26.585 | 102,542 |
| BYAH | 2.30▲ | +0.0386 (+1.71%) | 2.325 | 2.30 | 2,202 |
| BZAI | 0.2025▼ | -0.0165 (-7.53%) | 0.2255 | 0.2005 | 1,127,955 |
| CALM | 62.07▲ | +0.89 (+1.45%) | 62.25 | 60.73 | 900,294 |
| CAPS | 2.73▼ | -0.10 (-3.53%) | 2.80 | 2.69 | 8,505 |
| CARL | 15.77▲ | +0.46 (+3.00%) | 16.13 | 15.50 | 58,621 |
| CASY | 677.74▲ | +7.72 (+1.15%) | 688.68 | 672.05 | 433,112 |
| CATF | 48.6647▲ | +0.0985 (+0.20%) | 48.69 | 48.60 | 14,976 |
| CATO | 2.38▼ | -0.01 (-0.42%) | 2.41 | 2.36 | 21,283 |
| CBNA | 51.40▲ | +0.58 (+1.14%) | 52.4999 | 50.12 | 20,344 |
| CCHH | 0.96▼ | -0.0398 (-3.98%) | 0.9996 | 0.94 | 42,168 |
| CCIF | 1.84▲ | +0.06 (+3.37%) | 1.86 | 1.7602 | 145,042 |
| CDNA | 71.52▼ | -0.61 (-0.85%) | 73.08 | 69.95 | 1,588,325 |
| CENX | 34.65▼ | -0.45 (-1.28%) | 35.385 | 34.43 | 1,687,596 |
| CERT | 11.20▼ | -0.28 (-2.44%) | 11.57 | 11.08 | 2,727,118 |
| CHWY | 20.83▲ | +0.19 (+0.92%) | 20.97 | 20.34 | 7,243,454 |
| CLBK | 10.73▲ | +0.06 (+0.56%) | 10.85 | 10.69 | 1,761,787 |
| CLLS | 1.17▼ | -0.09 (-7.14%) | 1.23 | 1.15 | 26,662 |
| CLNK | 21.281▼ | -0.349 (-1.61%) | 21.88 | 21.09 | 15,600 |
| CLOA | 51.94▼ | -0.02 (-0.04%) | 51.955 | 51.92 | 468,868 |
| CMCM | 2.44▲ | +0.07 (+2.95%) | 2.65 | 2.36 | 8,668 |
| CMT | 22.52▲ | +0.33 (+1.49%) | 22.70 | 22.14 | 29,100 |
| CNET | 0.855▼ | -0.0583 (-6.38%) | 0.937 | 0.855 | 10,595 |
| CNOB | 32.61▲ | +0.04 (+0.12%) | 33.24 | 32.4401 | 278,036 |
| COIN | 160.59▼ | -1.73 (-1.07%) | 163.60 | 157.61 | 8,461,044 |