Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Mar 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABTC | 1.10▲ | +0.01 (+0.92%) | 1.11 | 1.06 | 16,584,596 |
| ACCL | 1.59▼ | -0.02 (-1.24%) | 1.60 | 1.5101 | 12,134 |
| ADP | 223.04▼ | -3.20 (-1.41%) | 225.47 | 220.425 | 4,331,926 |
| AEE | 111.16▼ | -0.36 (-0.32%) | 111.2999 | 109.95 | 1,697,236 |
| AERT | 0.3002▲ | +0.0083 (+2.84%) | 0.3023 | 0.2818 | 282,160 |
| AFCG | 2.57▼ | -0.05 (-1.91%) | 2.65 | 2.47 | 686,174 |
| AGBK | 10.58▲ | +0.08 (+0.76%) | 10.77 | 10.33 | 1,060,385 |
| AIOS | 0.71▼ | -0.02 (-2.74%) | 0.7236 | 0.6424 | 98,604 |
| AKTS | 19.06▲ | +0.25 (+1.33%) | 19.51 | 18.259 | 254,412 |
| ALKS | 28.45▼ | -0.18 (-0.63%) | 28.89 | 27.96 | 1,972,765 |
| ALTL | 45.46▼ | -0.16 (-0.35%) | 45.5591 | 44.97 | 5,539 |
| ALTO | 4.37▼ | -0.02 (-0.46%) | 4.525 | 4.23 | 2,724,152 |
| ANGH | 2.75▼ | -0.277 (-9.15%) | 2.9699 | 2.61 | 3,217 |
| AOSL | 19.85▼ | -0.01 (-0.05%) | 19.94 | 19.00 | 439,371 |
| APD | 274.40▲ | +2.22 (+0.82%) | 276.25 | 272.17 | 1,791,072 |
| ARBE | 0.8088▲ | +0.0288 (+3.69%) | 0.8152 | 0.7729 | 1,597,310 |
| AREN | 3.09▼ | -0.03 (-0.96%) | 3.12 | 2.98 | 27,100 |
| AROW | 32.92▼ | -0.53 (-1.58%) | 33.63 | 32.09 | 125,462 |
| ARTV | 5.71▼ | -0.03 (-0.52%) | 5.90 | 5.48 | 109,504 |
| ASBP | 1.20▲ | +0.04 (+3.45%) | 1.2599 | 1.16 | 88,787 |
| ASND | 239.92▼ | -0.73 (-0.30%) | 244.55 | 234.53 | 747,987 |
| ATCH | 0.215▼ | -0.0052 (-2.36%) | 0.217 | 0.2061 | 1,368,845 |
| ATEX | 38.62▼ | -0.98 (-2.47%) | 39.60 | 38.10 | 268,211 |
| ATLX | 4.99▼ | -0.05 (-0.99%) | 5.0215 | 4.61 | 447,222 |
| AVAV | 227.29▼ | -2.51 (-1.09%) | 229.50 | 216.56 | 2,077,483 |
| AWX | 2.58▼ | -0.02 (-0.77%) | 2.58 | 2.53 | 2,288 |
| AZO | 3,672.6799▲ | +31.3899 (+0.86%) | 3,705.9299 | 3,617.6299 | 152,477 |
| BA | 225.00▼ | -6.11 (-2.64%) | 227.59 | 220.4463 | 8,398,965 |
| BAND | 16.49▼ | -0.06 (-0.36%) | 16.69 | 15.93 | 441,978 |
| BANR | 59.45▼ | -0.63 (-1.05%) | 59.89 | 57.35 | 437,771 |
| BANX | 18.91▲ | +0.01 (+0.05%) | 18.98 | 18.45 | 71,748 |
| BBAI | 4.20▼ | -0.05 (-1.18%) | 4.265 | 3.97 | 36,975,568 |
| BCV | 21.88▲ | +0.05 (+0.23%) | 22.10 | 21.85 | 6,600 |
| BDL | 33.00▼ | -0.50 (-1.49%) | 33.00 | 33.00 | 246 |
| BDRY | 10.26▼ | -0.20 (-1.91%) | 10.3899 | 9.58 | 1,267,327 |
| BFC | 135.98▼ | -0.34 (-0.25%) | 137.18 | 131.39 | 146,058 |
| BLIV | 2.98▲ | +0.11 (+3.83%) | 3.00 | 2.70 | 19,128 |
| BLNK | 0.6662▲ | +0.0022 (+0.33%) | 0.6752 | 0.65 | 1,546,205 |
| BOEG | 15.682▼ | -0.8777 (-5.30%) | 15.91 | 15.12 | 43,400 |
| BOEU | 39.8102▼ | -2.1797 (-5.19%) | 39.97 | 38.25 | 62,273 |
| BRKD | 23.485▲ | +0.1009 (+0.43%) | 23.75 | 23.41 | 2,600 |
| BTCC | 16.2054▲ | +0.2754 (+1.73%) | 16.26 | 16.10 | 21,076 |
| BTE | 3.96▲ | +0.01 (+0.25%) | 4.125 | 3.915 | 21,620,036 |
| BTG | 5.27▼ | -0.05 (-0.94%) | 5.29 | 4.97 | 21,548,100 |
| BUSE | 25.04▼ | -0.07 (-0.28%) | 25.19 | 24.15 | 540,116 |
| BVFL | 18.80▼ | -0.23 (-1.21%) | 19.35 | 18.24 | 25,330 |
| CA | 25.14▲ | +0.015 (+0.06%) | 25.16 | 25.115 | 4,400 |
| CAC | 45.83▼ | -0.09 (-0.20%) | 46.05 | 43.54 | 87,215 |
| CAF | 17.74▼ | -0.12 (-0.67%) | 17.80 | 17.63 | 44,064 |
| CAR | 95.89▼ | -1.62 (-1.66%) | 97.23 | 92.31 | 615,883 |
| CBAN | 19.60▼ | -0.10 (-0.51%) | 19.725 | 19.035 | 162,997 |
| CCBG | 42.54▼ | -0.22 (-0.51%) | 42.80 | 41.3701 | 207,788 |
| CCG | 0.7713▼ | -0.0088 (-1.13%) | 0.78 | 0.7625 | 66,369 |
| CCOM | 25.31▲ | +0.0897 (+0.36%) | 25.31 | 25.31 | 100 |
| CDL | 75.159▼ | -0.2947 (-0.39%) | 75.17 | 74.47 | 13,800 |
| CDRO | 8.00▼ | -0.04 (-0.50%) | 8.03 | 7.75 | 24,624 |
| CELC | 113.45▼ | -1.55 (-1.35%) | 117.66 | 111.21 | 956,357 |
| CENN | 0.112▲ | +0.0041 (+3.80%) | 0.112 | 0.1025 | 739,414 |
| CFR | 134.46▼ | -0.90 (-0.66%) | 135.79 | 132.50 | 710,766 |
| CGEM | 15.31▼ | -0.43 (-2.73%) | 16.49 | 15.22 | 865,878 |
| CGHM | 25.69▼ | -0.01 (-0.04%) | 25.70 | 25.64 | 444,769 |
| CGON | 61.29▼ | -0.59 (-0.95%) | 62.63 | 59.73 | 1,242,010 |
| CIA | 5.08▼ | -0.04 (-0.78%) | 5.16 | 4.865 | 88,345 |
| CL | 93.00▼ | -0.56 (-0.60%) | 93.62 | 92.01 | 7,808,412 |
| CLDI | 0.3655▲ | +0.0048 (+1.33%) | 0.3699 | 0.35 | 811,694 |
| CLGN | 0.63▲ | +0.024 (+3.96%) | 0.6845 | 0.6061 | 11,103 |
| CLNK | 16.419▲ | +0.4383 (+2.74%) | 16.589 | 16.15 | 11,800 |
| CLPS | 1.0576▲ | +0.0476 (+4.71%) | 1.0984 | 1.02 | 10,371 |
| CLVT | 2.61▼ | -0.13 (-4.74%) | 2.715 | 2.56 | 5,756,684 |
| CLWT | 1.32▼ | -0.06 (-4.35%) | 1.38 | 1.26 | 6,905 |
| CNBS | 23.87▼ | -0.56 (-2.29%) | 24.30 | 23.53 | 10,045 |
| CNP | 43.48▼ | -0.13 (-0.30%) | 43.75 | 42.95 | 3,774,791 |
| CPB | 25.29▼ | -0.51 (-1.98%) | 25.668 | 25.1599 | 6,600,733 |
| CRE | 4.52▼ | -0.01 (-0.22%) | 4.865 | 4.1103 | 428,940 |
| CSR | 62.69▼ | -0.40 (-0.63%) | 63.04 | 60.49 | 230,624 |
| CTO | 19.55▼ | -0.22 (-1.11%) | 19.635 | 19.21 | 181,850 |
| CTXR | 0.839▲ | +0.0039 (+0.47%) | 0.8789 | 0.7792 | 475,160 |
| CVE | 22.82▲ | +0.09 (+0.40%) | 23.535 | 22.575 | 22,189,372 |
| CVKD | 8.00▼ | -0.28 (-3.38%) | 8.35 | 7.857 | 21,820 |
| CXDO | 6.94▼ | -0.12 (-1.70%) | 7.19 | 6.6301 | 381,165 |
| CYPH | 0.5427▲ | +0.0292 (+5.69%) | 0.5671 | 0.52 | 2,285,816 |
| CZFS | 61.20▼ | -0.30 (-0.49%) | 61.20 | 58.94 | 6,795 |
| D | 62.91▼ | -0.33 (-0.52%) | 63.24 | 62.054 | 3,381,637 |
| DAIC | 0.243▼ | -0.007 (-2.80%) | 0.25 | 0.213 | 262,474 |
| DC | 5.96▼ | -0.14 (-2.30%) | 6.04 | 5.5901 | 1,288,303 |
| DCBO | 18.95▼ | -0.49 (-2.52%) | 19.50 | 18.59 | 189,691 |
| DFCA | 50.445▼ | -0.0303 (-0.06%) | 50.48 | 50.43 | 43,400 |
| DFSC | 2.30▼ | -0.03 (-1.29%) | 2.32 | 2.17 | 17,205 |
| DGLO | 22.7441▲ | +0.0491 (+0.22%) | 22.7441 | 22.7441 | 73 |
| DMAA | 10.47▼ | -0.0001 (+0.00%) | 10.49 | 10.45 | 64,887 |
| DMRC | 5.16▼ | -0.18 (-3.37%) | 5.41 | 4.91 | 219,492 |
| DOLE | 15.04▼ | -0.22 (-1.44%) | 15.12 | 14.84 | 642,618 |
| DOW | 34.31▲ | +1.03 (+3.09%) | 35.749 | 34.105 | 27,951,159 |
| DOX | 69.26▼ | -0.45 (-0.65%) | 69.53 | 67.8001 | 1,520,649 |
| DRNZ | 26.75▼ | -0.27 (-1.00%) | 27.00 | 25.82 | 211,732 |
| DTF | 11.45▼ | -0.0446 (-0.39%) | 11.475 | 11.4232 | 1,356 |
| DXST | 0.265▼ | -0.015 (-5.36%) | 0.37 | 0.2482 | 108,432,401 |
| DYAI | 0.80▲ | +0.0324 (+4.22%) | 0.8299 | 0.752 | 310,302 |
| EBF | 21.16▼ | -0.15 (-0.70%) | 21.25 | 20.78 | 176,028 |
| EBON | 2.4035▲ | +0.0035 (+0.15%) | 2.4035 | 2.4035 | 1,127 |