Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Nov 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.83▼ | -0.03 (-0.12%) | 24.85 | 24.76 | 49,700 |
| AAC | 9.92▲ | +0.02 (+0.20%) | 9.92 | 9.92 | 105,761 |
| AAL | 13.18▲ | +0.25 (+1.93%) | 13.28 | 12.97 | 52,425,200 |
| AALG | 9.7286▲ | +0.3356 (+3.57%) | 9.81 | 9.49 | 13,855 |
| AAOI | 50.13▲ | +3.24 (+6.91%) | 51.895 | 45.15 | 21,626,347 |
| AAUB | 48.4606▲ | +0.2837 (+0.59%) | 48.72 | 48.4606 | 1,176 |
| AAXJ | 102.32▲ | +2.38 (+2.38%) | 103.22 | 101.94 | 492,700 |
| ABTC | 5.35▲ | +0.04 (+0.75%) | 5.40 | 4.915 | 1,083,970 |
| ABVX | 85.73▲ | +1.555 (+1.85%) | 86.82 | 83.6305 | 827,117 |
| ACBH | 23.3488▲ | +0.2119 (+0.92%) | 23.55 | 23.3488 | 2,404 |
| ACEP | 19.42▲ | +0.033 (+0.17%) | 19.50 | 19.41 | 1,400 |
| ACES | 27.483▲ | +0.497 (+1.84%) | 27.50 | 27.24 | 5,300 |
| ACFN | 14.63▲ | +0.10 (+0.69%) | 15.28 | 14.45 | 18,700 |
| ACHP | 18.05▲ | +0.69 (+3.97%) | 18.06 | 18.05 | 400 |
| ACHV | 6.72▲ | +0.345 (+5.41%) | 6.75 | 6.25 | 1,075,700 |
| ACNT | 13.74▲ | +0.155 (+1.14%) | 13.81 | 13.49 | 12,600 |
| ACOG | 8.29▲ | +0.14 (+1.72%) | 8.48 | 8.00 | 114,393 |
| ACON | 1.66▲ | +0.10 (+6.41%) | 1.68 | 1.61 | 15,270 |
| ACQQ | 19.8104▲ | +0.0601 (+0.30%) | 20.04 | 19.8104 | 5,741 |
| ACTG | 4.25▲ | +0.01 (+0.24%) | 4.3587 | 4.1604 | 279,452 |
| ACTS | 23.4553▲ | +0.3348 (+1.45%) | 23.60 | 23.44 | 4,745 |
| ACV | 22.71▲ | +0.06 (+0.26%) | 22.8656 | 22.70 | 20,710 |
| ACVF | 53.16▲ | +0.095 (+0.18%) | 53.56 | 53.09 | 15,900 |
| ACYN | 20.27▲ | +0.03 (+0.15%) | 20.33 | 20.25 | 2,444,467 |
| ADEA | 15.50▲ | +0.68 (+4.59%) | 15.53 | 14.715 | 2,126,546 |
| ADGM | 0.0649▲ | +0.0039 (+6.39%) | 0.0681 | 0.06 | 1,196,859 |
| ADI | 363.56▲ | +2.55 (+0.71%) | 374.81 | 354.72 | 6,867,800 |
| ADMA | 12.73▼ | -0.48 (-3.63%) | 13.20 | 12.52 | 4,641,966 |
| ADPV | 41.90▲ | +0.43 (+1.04%) | 41.99 | 41.73 | 4,800 |
| ADX | 24.46▲ | +0.20 (+0.82%) | 24.9662 | 24.41 | 288,671 |
| AEHR | 53.57▲ | +4.41 (+8.97%) | 55.78 | 50.80 | 2,980,300 |
| AEIS | 197.01▲ | +11.35 (+6.11%) | 200.05 | 190.69 | 971,900 |
| AEMD | 5.47▲ | +0.16 (+3.01%) | 5.47 | 5.36 | 6,713 |
| AEON | 0.1759▲ | +0.0178 (+11.26%) | 0.1801 | 0.1514 | 900,142 |
| AESI | 5.41▲ | +0.09 (+1.69%) | 5.57 | 5.12 | 6,596,312 |
| AFEM | 87.4697▲ | +1.7356 (+2.02%) | 88.01 | 87.4697 | 3,481 |
| AFIX | 24.205▼ | -0.015 (-0.06%) | 24.23 | 24.19 | 6,200 |
| AFRI | 12.40▲ | +0.05 (+0.40%) | 12.69 | 12.28 | 138,774 |
| AFYA | 10.50▲ | +0.35 (+3.45%) | 10.55 | 10.15 | 301,344 |
| AGD | 11.11▲ | +0.05 (+0.45%) | 11.14 | 11.06 | 99,235 |
| AGG | 96.55▼ | -0.07 (-0.07%) | 96.76 | 96.40 | 11,643,400 |
| AGIO | 29.41▲ | +1.14 (+4.03%) | 29.80 | 28.46 | 1,280,124 |
| AGIQ | 23.31▲ | +0.38 (+1.66%) | 23.542 | 23.25 | 4,900 |
| AGIX | 38.34▲ | +1.15 (+3.09%) | 38.68 | 37.84 | 185,834 |
| AGOX | 33.5704▼ | -0.4186 (-1.23%) | 34.00 | 33.5501 | 33,116 |
| AGPU | 6.73▲ | +0.68 (+11.24%) | 6.98 | 6.49 | 275,900 |
| AGX | 277.50▲ | +16.29 (+6.24%) | 286.16 | 273.15 | 384,900 |
| AGZ | 107.65▼ | -0.1784 (-0.17%) | 107.94 | 107.56 | 42,094 |
| AHLT | 28.864▲ | +0.404 (+1.42%) | 28.90 | 28.69 | 11,045 |
| AIA | 119.71▲ | +3.30 (+2.83%) | 120.96 | 118.86 | 1,230,100 |
| AIAI | 0.9139▲ | +0.0053 (+0.58%) | 1.01 | 0.8358 | 362,668 |
| AIBD | 56.983▼ | -2.067 (-3.50%) | 57.98 | 55.55 | 15,900 |
| AIBZ | 2.63▲ | +0.16 (+6.48%) | 2.75 | 2.26 | 1,197,035 |
| AIDX | 0.1963▲ | +0.0094 (+5.03%) | 0.1981 | 0.1855 | 138,229 |
| AIFD | 41.811▲ | +0.902 (+2.20%) | 42.505 | 41.57 | 20,100 |
| AIFR | 17.089▲ | +1.0419 (+6.49%) | 17.2286 | 17.089 | 558 |
| AIHY | 20.46▲ | +0.22 (+1.09%) | 20.61 | 20.37 | 18,568 |
| AIMG | 14.19▲ | +0.57 (+4.19%) | 14.21 | 14.06 | 700 |
| AIO | 22.47▲ | +0.36 (+1.63%) | 22.68 | 22.19 | 109,930 |
| AIOT | 2.69▲ | +0.10 (+3.86%) | 2.76 | 2.57 | 1,899,700 |
| AIPI | 30.16▲ | +0.525 (+1.77%) | 30.73 | 29.94 | 318,206 |
| AIPO | 22.48▲ | +0.85 (+3.93%) | 22.73 | 22.105 | 2,159,993 |
| AIQ | 56.89▲ | +0.74 (+1.32%) | 57.44 | 56.46 | 2,234,155 |
| AIRG | 4.04▲ | +0.05 (+1.25%) | 4.11 | 3.91 | 48,711 |
| AIRR | 93.75▲ | +3.13 (+3.45%) | 93.92 | 90.99 | 1,448,457 |
| AIS | 50.34▲ | +2.29 (+4.77%) | 51.44 | 49.25 | 343,853 |
| AISP | 1.79▲ | +0.05 (+2.87%) | 1.845 | 1.77 | 346,138 |
| AIT | 283.39▲ | +2.49 (+0.89%) | 284.42 | 279.24 | 342,093 |
| AIVC | 89.7598▲ | +1.6768 (+1.90%) | 91.62 | 89.30 | 8,260 |
| AIX | 21.22▲ | +0.60 (+2.91%) | 21.22 | 21.15 | 1,600 |
| AIYY | 7.01▲ | +0.12 (+1.74%) | 7.15 | 6.93 | 62,200 |
| AKAM | 83.09▲ | +5.25 (+6.74%) | 85.45 | 81.74 | 10,415,200 |
| ALAB | 190.71▲ | +11.24 (+6.26%) | 195.44 | 179.58 | 6,611,685 |
| ALAR | 1.20▲ | +0.05 (+4.35%) | 1.288 | 1.1502 | 16,294 |
| ALIL | 28.6211▲ | +0.2252 (+0.79%) | 28.745 | 28.61 | 5,082 |
| ALK | 38.94▲ | +0.24 (+0.62%) | 39.61 | 38.57 | 2,348,800 |
| ALM | 8.12▲ | +0.17 (+2.14%) | 8.28 | 7.80 | 5,903,284 |
| ALMS | 6.03▲ | +0.18 (+3.08%) | 6.08 | 5.82 | 1,278,997 |
| ALNT | 81.32▲ | +5.84 (+7.74%) | 83.22 | 77.76 | 266,356 |
| ALOY | 6.125▲ | +0.265 (+4.52%) | 6.14 | 5.83 | 2,071,665 |
| ALSN | 116.88▲ | +0.43 (+0.37%) | 117.44 | 115.215 | 1,058,861 |
| ALTG | 5.93▲ | +0.15 (+2.60%) | 6.06 | 5.70 | 298,107 |
| ALTO | 3.74▲ | +0.07 (+1.91%) | 3.87 | 3.63 | 2,473,200 |
| ALXO | 1.155▲ | +0.005 (+0.43%) | 1.165 | 1.03 | 918,435 |
| AMA | 9.92▲ | +0.80 (+8.77%) | 10.80 | 9.75 | 94,608 |
| AMBA | 58.55▲ | +3.38 (+6.13%) | 59.00 | 55.8001 | 1,094,164 |
| AMBQ | 38.56▲ | +3.34 (+9.48%) | 38.90 | 36.58 | 431,709 |
| AMC | 3.14▲ | +0.06 (+1.95%) | 3.19 | 3.055 | 18,808,299 |
| AMD | 449.04▲ | +44.64 (+11.04%) | 459.80 | 433.30 | 45,682,000 |
| AMDG | 63.91▲ | +12.02 (+23.16%) | 66.479 | 59.99 | 112,515 |
| AMDL | 37.65▲ | +6.86 (+22.28%) | 39.37 | 35.31 | 5,280,574 |
| AMDY | 36.09▲ | +3.57 (+10.98%) | 36.94 | 34.85 | 360,500 |
| AME | 228.67▲ | +5.68 (+2.55%) | 229.31 | 225.19 | 1,737,900 |
| AMGR | 23.6936▲ | +0.2673 (+1.14%) | 23.82 | 23.6936 | 2,079 |
| AMID | 35.116▲ | +0.136 (+0.39%) | 35.20 | 35.05 | 4,900 |
| AMKR | 32.82▲ | +2.33 (+7.64%) | 33.53 | 31.72 | 7,213,300 |
| AMPG | 2.305▲ | +0.105 (+4.77%) | 2.34 | 2.20 | 503,589 |
| AMPY | 3.33▲ | +0.15 (+4.72%) | 3.39 | 3.19 | 691,640 |
| AMRN | 11.61▲ | +0.035 (+0.30%) | 11.89 | 11.39 | 170,677 |
| AMSS | 0.2337▲ | +0.0118 (+5.32%) | 0.2443 | 0.22 | 64,603 |