Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Feb 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AALG | 13.269▲ | +0.34 (+2.63%) | 13.56 | 12.95 | 19,800 |
| ABBV | 224.81▲ | +0.46 (+0.21%) | 226.69 | 223.11 | 6,828,342 |
| ABEO | 5.26▼ | -0.03 (-0.57%) | 5.285 | 5.09 | 714,246 |
| ABG | 226.18▲ | +2.97 (+1.33%) | 229.78 | 222.251 | 150,060 |
| ACAD | 23.99▼ | -0.34 (-1.40%) | 24.22 | 23.58 | 2,246,924 |
| ACET | 7.14▼ | -0.30 (-4.03%) | 7.58 | 7.02 | 202,053 |
| ACHR | 6.93▼ | -0.30 (-4.15%) | 7.28 | 6.8736 | 28,432,460 |
| ACHV | 4.27▼ | -0.10 (-2.29%) | 4.39 | 4.17 | 434,982 |
| ACTU | 4.13▼ | -0.11 (-2.59%) | 4.49 | 4.13 | 51,968 |
| ADCT | 4.10▼ | -0.12 (-2.84%) | 4.24 | 4.10 | 626,102 |
| ADMA | 16.10▼ | -0.22 (-1.35%) | 16.56 | 16.07 | 2,614,697 |
| AFJK | 37.94▲ | +3.49 (+10.13%) | 38.98 | 35.3406 | 7,715 |
| AFRM | 51.09▼ | -0.73 (-1.41%) | 52.89 | 50.25 | 4,811,394 |
| AGZ | 110.68▼ | -0.06 (-0.05%) | 110.68 | 110.5601 | 9,031 |
| AHG | 1.348▼ | -0.052 (-3.71%) | 1.42 | 1.34 | 3,900 |
| AIN | 59.44▼ | -0.02 (-0.03%) | 60.59 | 58.36 | 247,563 |
| AKO.B | 30.56▲ | +0.36 (+1.19%) | 30.7793 | 29.58 | 16,628 |
| ALL | 206.37▲ | +3.15 (+1.55%) | 206.57 | 201.22 | 1,226,181 |
| ALMS | 27.97▼ | -1.235 (-4.23%) | 28.9199 | 27.82 | 1,151,552 |
| ALNY | 336.19▼ | -3.18 (-0.94%) | 345.895 | 335.875 | 1,349,636 |
| ALOT | 9.51▲ | +0.19 (+2.04%) | 9.59 | 9.34 | 11,461 |
| ALXO | 2.45▼ | -0.15 (-5.77%) | 2.60 | 2.38 | 498,222 |
| ALZN | 1.97▼ | -0.05 (-2.48%) | 2.03 | 1.94 | 47,009 |
| AMBQ | 29.74▼ | -0.44 (-1.46%) | 30.50 | 29.43 | 172,101 |
| AMKR | 47.94▼ | -0.40 (-0.83%) | 48.95 | 47.40 | 3,956,968 |
| AMUN | 26.105▲ | +0.005 (+0.02%) | 26.105 | 26.105 | 100 |
| ANIK | 10.63▼ | -0.07 (-0.65%) | 10.73 | 10.515 | 88,029 |
| AOS | 77.81▲ | +0.12 (+0.15%) | 79.19 | 76.96 | 1,124,500 |
| APUS | 1.3897▼ | -0.1603 (-10.34%) | 1.52 | 1.2634 | 272,583 |
| AQST | 3.95▼ | -0.01 (-0.25%) | 4.06 | 3.905 | 1,965,828 |
| ARCT | 7.67▼ | -0.30 (-3.76%) | 7.93 | 7.54 | 409,691 |
| ARKR | 6.85▼ | -0.15 (-2.14%) | 6.901 | 6.85 | 589 |
| ARVN | 11.99▼ | -0.45 (-3.62%) | 12.53 | 11.85 | 860,242 |
| ASPN | 3.61▼ | -0.01 (-0.28%) | 3.74 | 3.56 | 1,495,632 |
| ATMU | 64.70▼ | -0.35 (-0.54%) | 65.34 | 64.00 | 872,327 |
| AVIR | 4.65▼ | -0.09 (-1.90%) | 4.79 | 4.525 | 487,604 |
| AXGN | 35.30▲ | +0.29 (+0.83%) | 35.80 | 34.55 | 563,600 |
| AXON | 433.91▼ | -7.21 (-1.63%) | 449.89 | 429.01 | 648,198 |
| AZ | 5.52▲ | +0.01 (+0.18%) | 5.63 | 5.41 | 180,230 |
| BCRX | 7.45▼ | -0.03 (-0.40%) | 7.50 | 7.31 | 2,602,786 |
| BCYC | 5.37▼ | -0.17 (-3.07%) | 5.50 | 5.31 | 282,465 |
| BDRY | 11.73▲ | +0.07 (+0.60%) | 12.10 | 11.66 | 85,771 |
| BEN | 27.67▲ | +0.43 (+1.58%) | 27.77 | 27.10 | 4,878,400 |
| BETA | 18.63▼ | -0.94 (-4.80%) | 19.70 | 18.46 | 884,200 |
| BH.A | 2,069.50▼ | -30.50 (-1.45%) | 2,098.00 | 1,991.00 | 16,119 |
| BINC | 53.18▼ | -0.01 (-0.02%) | 53.19 | 53.1501 | 1,324,541 |
| BKAG | 42.84▼ | -0.02 (-0.05%) | 42.85 | 42.76 | 71,900 |
| BKT | 11.09▲ | +0.02 (+0.18%) | 11.10 | 11.07 | 43,118 |
| BLFS | 23.09▼ | -0.14 (-0.60%) | 23.70 | 22.7987 | 236,388 |
| BLSH | 31.77▼ | -0.60 (-1.85%) | 33.48 | 31.60 | 1,162,527 |
| BNL | 18.79▲ | +0.10 (+0.54%) | 18.85 | 18.52 | 1,490,415 |
| BNTX | 110.145▼ | -0.275 (-0.25%) | 110.89 | 108.65 | 946,244 |
| BOIL | 17.84▲ | +0.56 (+3.24%) | 18.88 | 17.355 | 13,077,578 |
| BON | 1.59▼ | -0.07 (-4.22%) | 1.66 | 1.52 | 87,341 |
| BORR | 5.95▼ | -0.04 (-0.67%) | 6.041 | 5.79 | 6,345,058 |
| BTE | 3.77▼ | -0.03 (-0.79%) | 3.8288 | 3.725 | 15,669,096 |
| BTM | 0.8948▼ | -0.0552 (-5.81%) | 0.9299 | 0.873 | 808,629 |
| BUCK | 23.721▲ | +0.051 (+0.22%) | 23.73 | 23.639 | 205,600 |
| BUD | 78.52▼ | -0.25 (-0.32%) | 79.00 | 78.21 | 1,929,029 |
| BWAY | 24.12▲ | +0.22 (+0.92%) | 24.805 | 23.59 | 96,325 |
| BWXT | 206.44▼ | -2.63 (-1.26%) | 212.70 | 202.8001 | 824,042 |
| BYND | 0.725▼ | -0.065 (-8.23%) | 0.7699 | 0.725 | 23,569,553 |
| BZFD | 0.81▼ | -0.01 (-1.22%) | 0.84 | 0.791 | 183,900 |
| CACI | 586.03▼ | -5.17 (-0.87%) | 593.66 | 576.9801 | 166,934 |
| CALC | 0.541▲ | +0.0198 (+3.80%) | 0.556 | 0.504 | 493,000 |
| CAMP | 4.34▼ | -0.11 (-2.47%) | 4.97 | 4.224 | 69,100 |
| CAPR | 28.51▼ | -0.64 (-2.20%) | 29.40 | 27.54 | 2,073,116 |
| CBIO | 11.65▼ | -0.09 (-0.77%) | 12.00 | 11.25 | 153,772 |
| CCS | 71.85▲ | +0.19 (+0.27%) | 73.5596 | 71.61 | 197,982 |
| CELU | 1.3501▲ | +0.0101 (+0.75%) | 1.43 | 1.34 | 13,796 |
| CEPV | 10.15▲ | +0.02 (+0.20%) | 10.15 | 10.13 | 7,000 |
| CGEM | 13.65▼ | -0.23 (-1.66%) | 14.3196 | 13.4103 | 930,225 |
| CGEN | 1.74▼ | -0.05 (-2.79%) | 1.81 | 1.74 | 150,356 |
| CHCT | 17.04▲ | +0.02 (+0.12%) | 17.26 | 16.965 | 450,188 |
| CHPT | 6.16▼ | -0.01 (-0.16%) | 6.39 | 6.0801 | 412,856 |
| CLDX | 23.02▼ | -0.52 (-2.21%) | 23.79 | 22.60 | 424,648 |
| CLOB | 50.55▲ | +0.06 (+0.12%) | 50.57 | 50.53 | 47,800 |
| CLRB | 3.38▼ | -0.03 (-0.88%) | 3.44 | 3.32 | 13,483 |
| CLSK | 9.65▼ | -0.17 (-1.73%) | 10.175 | 9.43 | 21,085,207 |
| CMMB | 1.57▼ | -0.07 (-4.27%) | 1.61 | 1.50 | 41,500 |
| CMT | 19.20▼ | -0.27 (-1.39%) | 19.42 | 18.92 | 8,100 |
| CNCK | 2.51▲ | +0.07 (+2.87%) | 2.53 | 2.445 | 17,257 |
| CNK | 26.49▲ | +0.13 (+0.49%) | 26.69 | 25.97 | 1,448,683 |
| CNVS | 3.07▲ | +0.09 (+3.02%) | 3.17 | 2.90 | 291,117 |
| COCP | 1.0083▲ | +0.0283 (+2.89%) | 1.01 | 0.96 | 31,963 |
| CORZ | 17.30▼ | -0.68 (-3.78%) | 18.1728 | 16.89 | 11,321,732 |
| CPLS | 35.905▼ | -0.01 (-0.03%) | 35.93 | 35.85 | 14,082 |
| CPOP | 0.3297▲ | +0.0056 (+1.73%) | 0.3336 | 0.3289 | 10,895 |
| CPSS | 8.315▼ | -0.125 (-1.48%) | 8.49 | 8.315 | 7,335 |
| CPSY | 25.205▲ | +0.0326 (+0.13%) | 25.205 | 25.195 | 364 |
| CPZ | 14.98▲ | +0.03 (+0.20%) | 14.99 | 14.879 | 63,200 |
| CR | 203.25▼ | -1.61 (-0.79%) | 208.025 | 201.56 | 264,426 |
| CRBP | 7.42▼ | -0.26 (-3.39%) | 7.67 | 7.23 | 101,664 |
| CRH | 124.04▼ | -1.45 (-1.16%) | 126.65 | 123.56 | 4,671,251 |
| CRSP | 53.46▼ | -1.18 (-2.16%) | 55.05 | 52.92 | 1,297,665 |
| CSNR | 36.93▼ | -0.18 (-0.49%) | 36.93 | 36.5232 | 10,078 |
| CSPI | 9.11▼ | -0.54 (-5.60%) | 10.25 | 9.09 | 31,010 |
| CTNM | 15.58▼ | -0.42 (-2.62%) | 15.84 | 15.26 | 117,658 |
| CTNT | 1.39▼ | -0.01 (-0.71%) | 1.4152 | 1.3301 | 4,613 |
| CURX | 0.31▼ | -0.0098 (-3.06%) | 0.33 | 0.31 | 112,119 |