Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for May 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADUR | 13.76▼ | -0.51 (-3.57%) | 13.99 | 13.39 | 379,167 |
| ADX | 25.07▼ | -0.21 (-0.83%) | 25.22 | 24.95 | 225,834 |
| AEG | 8.39▲ | +0.02 (+0.24%) | 8.42 | 8.33 | 5,205,695 |
| AEYE | 6.93▼ | -0.23 (-3.21%) | 7.30 | 6.905 | 123,548 |
| AFRM | 65.82▼ | -1.75 (-2.59%) | 67.56 | 65.05 | 3,479,010 |
| AFYA | 13.97▲ | +0.16 (+1.16%) | 14.24 | 13.71 | 69,486 |
| AGRO | 13.11▲ | +0.09 (+0.69%) | 13.25 | 12.941 | 543,346 |
| AINT | 29.7662▼ | -0.1958 (-0.65%) | 29.99 | 29.65 | 1,572 |
| AIRO | 6.37▼ | -0.245 (-3.70%) | 6.69 | 6.25 | 517,612 |
| AIXI | 11.30▼ | -0.84 (-6.92%) | 11.73 | 10.40 | 218,456 |
| ALAI | 42.7025▼ | -0.7025 (-1.62%) | 43.08 | 42.345 | 43,921 |
| ALBT | 0.3408▼ | -0.0062 (-1.79%) | 0.35 | 0.3258 | 58,593 |
| AMRC | 33.03▼ | -0.25 (-0.75%) | 34.35 | 31.73 | 1,046,232 |
| ANDG | 35.10▲ | +0.12 (+0.34%) | 36.17 | 34.29 | 221,047 |
| ANIK | 14.91▼ | -0.43 (-2.80%) | 15.39 | 14.57 | 71,159 |
| ANRO | 22.98▼ | -0.61 (-2.59%) | 23.50 | 22.41 | 376,315 |
| ANY | 2.29▼ | -0.14 (-5.76%) | 2.4285 | 2.24 | 143,436 |
| APAC | 10.5091▼ | -0.9609 (-8.38%) | 12.5412 | 10.0755 | 13,739 |
| APAD | 8.03▼ | -1.67 (-17.22%) | 8.03 | 8.03 | 372,124 |
| APEI | 53.32▼ | -1.04 (-1.91%) | 54.36 | 52.51 | 386,139 |
| APM | 0.8234▼ | -0.0226 (-2.67%) | 0.90 | 0.8137 | 9,069 |
| APO | 135.38▼ | -0.14 (-0.10%) | 136.02 | 132.09 | 3,364,277 |
| APRE | 0.9301▼ | -0.0109 (-1.16%) | 0.9886 | 0.9102 | 116,200 |
| APYX | 4.05▼ | -0.31 (-7.11%) | 4.41 | 4.04 | 173,714 |
| ARBB | 4.66▼ | -0.23 (-4.70%) | 4.815 | 4.5554 | 6,834 |
| ARDT | 10.10▼ | -0.22 (-2.13%) | 10.3799 | 9.97 | 514,156 |
| ASBP | 5.61▼ | -0.26 (-4.43%) | 5.93 | 5.20 | 117,005 |
| ASPN | 5.60▼ | -0.22 (-3.78%) | 5.78 | 5.50 | 2,017,830 |
| ATER | 1.09▼ | -0.06 (-5.22%) | 1.1899 | 1.07 | 473,485 |
| AVGO | 425.19▼ | -14.60 (-3.32%) | 432.73 | 422.00 | 18,851,504 |
| AVL | 59.885▼ | -4.185 (-6.53%) | 61.68 | 58.94 | 292,435 |
| AVNW | 16.00▼ | -0.37 (-2.26%) | 16.465 | 15.65 | 376,899 |
| AVR | 7.24▼ | -0.01 (-0.14%) | 7.355 | 6.94 | 1,027,827 |
| AVS | 7.3097▲ | +0.2313 (+3.27%) | 7.365 | 7.20 | 1,426,347 |
| AWRE | 1.27▲ | +0.06 (+4.96%) | 1.3099 | 1.23 | 106,286 |
| BATL | 2.23▲ | +0.13 (+6.19%) | 2.3111 | 2.135 | 4,429,216 |
| BBCQ | 10.35▲ | +0.01 (+0.10%) | 10.38 | 10.30 | 674,925 |
| BCH | 35.88▼ | -0.52 (-1.43%) | 36.06 | 35.305 | 445,759 |
| BGSI | 102.85▼ | -1.11 (-1.07%) | 105.32 | 102.67 | 34,092 |
| BHC | 5.42▼ | -0.03 (-0.55%) | 5.49 | 5.30 | 992,312 |
| BHST | 4.10▼ | -0.06 (-1.44%) | 4.21 | 4.02 | 24,792 |
| BIIB | 192.95▲ | +1.58 (+0.83%) | 194.885 | 190.72 | 1,252,096 |
| BIOX | 0.429▼ | -0.0204 (-4.54%) | 0.4765 | 0.4268 | 131,929 |
| BKD | 13.04▼ | -0.17 (-1.29%) | 13.235 | 12.85 | 4,576,709 |
| BKKT | 8.28▼ | -0.40 (-4.61%) | 8.63 | 7.92 | 2,133,319 |
| BMN | 25.50▼ | -0.22 (-0.86%) | 25.70 | 25.40 | 8,461 |
| BMO | 152.48▼ | -0.49 (-0.32%) | 152.555 | 150.51 | 591,135 |
| BORR | 6.26▼ | -0.04 (-0.63%) | 6.3793 | 6.06 | 5,010,588 |
| BOXL | 0.8519▼ | -0.0191 (-2.19%) | 0.8601 | 0.8103 | 32,780 |
| BTSG | 57.90▼ | -0.50 (-0.86%) | 58.30 | 57.21 | 2,833,365 |
| BUDA | 9.30▲ | +0.24 (+2.65%) | 9.54 | 9.05 | 13,257 |
| BULL | 7.06▼ | -0.24 (-3.29%) | 7.17 | 6.95 | 14,070,433 |
| BUUU | 21.00▲ | +0.18 (+0.86%) | 21.93 | 21.00 | 9,117 |
| BV | 12.57▼ | -0.19 (-1.49%) | 12.80 | 12.5022 | 700,847 |
| BWFG | 50.555▼ | -0.485 (-0.95%) | 50.8975 | 50.20 | 21,203 |
| BXC | 50.54▼ | -1.67 (-3.20%) | 52.995 | 50.42 | 188,667 |
| CAAP | 23.86▼ | -0.82 (-3.32%) | 24.48 | 23.71 | 185,601 |
| CART | 39.71▲ | +1.24 (+3.22%) | 40.03 | 37.99 | 5,952,563 |
| CCEC | 20.94▼ | -0.25 (-1.18%) | 21.13 | 20.565 | 8,764 |
| CCOM | 24.79▼ | -0.2201 (-0.88%) | 24.79 | 24.79 | 100 |
| CFND | 3.51▼ | -0.11 (-3.04%) | 3.75 | 3.50 | 11,534 |
| CGNX | 64.26▼ | -1.83 (-2.77%) | 65.05 | 63.4716 | 1,529,984 |
| CHH | 106.94▲ | +1.22 (+1.15%) | 108.21 | 105.37 | 541,166 |
| CHPT | 6.63▼ | -0.18 (-2.64%) | 6.755 | 6.33 | 393,869 |
| CHR | 1.74▼ | -0.20 (-10.31%) | 1.8699 | 1.6826 | 73,822 |
| CHRW | 163.59▲ | +3.81 (+2.38%) | 166.72 | 162.045 | 2,785,108 |
| CIA | 5.22▼ | -0.04 (-0.76%) | 5.3699 | 5.125 | 125,236 |
| CIG.C | 3.185▼ | -0.0868 (-2.65%) | 3.2299 | 3.1108 | 13,315 |
| CLBK | 19.57▼ | -0.13 (-0.66%) | 19.66 | 19.40 | 419,572 |
| CLBT | 12.98▼ | -0.14 (-1.07%) | 13.17 | 12.54 | 3,483,992 |
| CLIR | 4.71▼ | -0.495 (-9.51%) | 5.065 | 4.62 | 21,737 |
| CLPS | 0.89▲ | +0.02 (+2.30%) | 0.9199 | 0.8833 | 2,271 |
| CM | 111.30▼ | -0.69 (-0.62%) | 111.675 | 110.63 | 730,790 |
| CMRE | 17.17▼ | -0.36 (-2.05%) | 17.595 | 16.96 | 408,546 |
| CMTL | 3.76▼ | -0.15 (-3.84%) | 3.89 | 3.71 | 153,860 |
| CNCK | 2.03▼ | -0.15 (-6.88%) | 2.26 | 1.93 | 356,372 |
| CNEQ | 39.03▼ | -0.77 (-1.93%) | 39.3883 | 38.77 | 189,942 |
| CNR | 82.77▼ | -1.31 (-1.56%) | 85.83 | 82.01 | 829,757 |
| CNTN | 3.62▼ | -0.13 (-3.47%) | 3.735 | 3.50 | 429,184 |
| COUR | 5.28▲ | +0.19 (+3.73%) | 5.305 | 5.07 | 7,465,397 |
| CPA | 131.72▼ | -3.79 (-2.80%) | 134.68 | 130.30 | 687,717 |
| CPHI | 1.04▼ | -0.20 (-16.13%) | 1.2194 | 1.01 | 140,097 |
| CPNG | 16.12▼ | -0.47 (-2.83%) | 16.61 | 16.065 | 13,459,477 |
| CPSU | 27.635▲ | +0.015 (+0.05%) | 27.635 | 27.635 | 700 |
| CRAC | 10.0799▼ | -0.0001 (+0.00%) | 10.0799 | 10.0799 | 133 |
| CRBG | 27.56▼ | -0.10 (-0.36%) | 27.78 | 27.15 | 6,947,322 |
| CREG | 0.4766▼ | -0.2377 (-33.28%) | 0.5889 | 0.4041 | 22,499,404 |
| CRGO | 2.11▼ | -0.04 (-1.86%) | 2.15 | 2.0601 | 71,709 |
| CSX | 45.66▼ | -0.26 (-0.57%) | 45.89 | 45.245 | 12,866,530 |
| CTOS | 9.84▼ | -0.25 (-2.48%) | 9.935 | 9.66 | 871,622 |
| CVI | 33.89▲ | +0.78 (+2.36%) | 34.50 | 33.485 | 1,246,494 |
| CYAB | 0.5963▼ | -0.0027 (-0.45%) | 0.5969 | 0.56 | 215,103 |
| DAIC | 0.18▼ | -0.005 (-2.70%) | 0.184 | 0.169 | 714,263 |
| DBGI | 1.12▲ | +0.08 (+7.69%) | 1.17 | 1.00 | 625,086 |
| DBMF | 31.23▼ | -0.01 (-0.03%) | 31.295 | 31.09 | 1,124,734 |
| DDS | 538.69▲ | +3.83 (+0.72%) | 543.325 | 523.92 | 150,524 |
| DFDV | 4.80▼ | -0.26 (-5.14%) | 5.145 | 4.5407 | 762,193 |
| DGNX | 0.9649▲ | +0.0148 (+1.56%) | 0.9899 | 0.90 | 570,622 |
| DKNG | 25.00▼ | -0.15 (-0.60%) | 25.94 | 24.62 | 12,981,701 |
| DKNX | 20.8762▼ | -0.2968 (-1.40%) | 22.2432 | 20.73 | 5,272 |