Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Oct 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAP | 25.34▲ | +0.01 (+0.04%) | 25.36 | 25.31 | 6,500 |
| AAEQ | 54.915▲ | +0.046 (+0.08%) | 54.915 | 54.915 | 100 |
| AAPG | 15.90▼ | -0.41 (-2.51%) | 16.02 | 15.65 | 4,323 |
| AAUS | 61.701▲ | +0.0644 (+0.10%) | 61.701 | 61.701 | 12 |
| AAXJ | 116.92▲ | +0.485 (+0.42%) | 117.17 | 115.765 | 737,737 |
| ACR | 10.87▼ | -0.19 (-1.72%) | 11.055 | 10.53 | 59,564 |
| ACRE | 3.87▲ | +0.03 (+0.78%) | 3.895 | 3.75 | 1,055,265 |
| ACVF | 54.728▲ | +0.308 (+0.57%) | 54.80 | 54.31 | 6,000 |
| ADEA | 25.34▼ | -0.26 (-1.02%) | 25.825 | 24.71 | 1,334,569 |
| ADIG | 17.98▲ | +0.06 (+0.33%) | 18.21 | 17.11 | 682,045 |
| ADUS | 111.70▲ | +1.16 (+1.05%) | 112.76 | 109.88 | 207,258 |
| AEC | 3.36▲ | +0.09 (+2.75%) | 3.385 | 3.21 | 13,327 |
| AEHL | 10.16▼ | -0.11 (-1.07%) | 10.3999 | 9.35 | 97,883 |
| AEO | 17.97▲ | +0.19 (+1.07%) | 18.17 | 17.65 | 6,163,367 |
| AFB | 9.51▼ | -0.02 (-0.21%) | 9.5499 | 9.45 | 187,448 |
| AFGR | 38.0979▲ | +0.1676 (+0.44%) | 38.15 | 38.0399 | 1,938 |
| AGPU | 11.42▲ | +0.05 (+0.44%) | 12.10 | 11.0751 | 304,274 |
| AGZD | 22.5068▼ | -0.0332 (-0.15%) | 22.5599 | 22.4401 | 456,378 |
| AIA | 143.06▲ | +0.89 (+0.63%) | 143.115 | 141.365 | 52,442 |
| AIO | 25.16▲ | +0.29 (+1.17%) | 25.27 | 24.90 | 85,209 |
| AIPO | 28.46▲ | +0.26 (+0.92%) | 28.66 | 27.9109 | 1,618,417 |
| AIRJ | 3.96▲ | +0.06 (+1.54%) | 4.005 | 3.75 | 1,023,036 |
| AIV | 1.99▲ | +0.01 (+0.51%) | 2.04 | 1.97 | 5,223,875 |
| ALAI | 46.76▲ | +0.29 (+0.62%) | 46.89 | 46.33 | 32,286 |
| ALDX | 1.29▲ | +0.06 (+4.88%) | 1.305 | 1.195 | 1,211,432 |
| ALMU | 12.58▲ | +0.22 (+1.78%) | 12.805 | 12.22 | 298,790 |
| AM | 20.26▲ | +0.10 (+0.50%) | 20.33 | 19.95 | 2,395,820 |
| AME | 249.09▲ | +1.36 (+0.55%) | 250.665 | 245.80 | 2,009,442 |
| AMKR | 52.90▲ | +0.52 (+0.99%) | 53.71 | 51.68 | 3,619,439 |
| AMS | 1.43▲ | +0.01 (+0.70%) | 1.43 | 1.42 | 7,700 |
| AMSF | 23.68▲ | +0.05 (+0.21%) | 23.90 | 23.415 | 494,703 |
| AMTD | 0.7742▼ | -0.0059 (-0.76%) | 0.80 | 0.75 | 15,780 |
| AMZE | 0.027▲ | +0.002 (+8.00%) | 0.028 | 0.019 | 4,347,100 |
| ANTA | 2.56▼ | -0.06 (-2.29%) | 2.7299 | 2.40 | 17,209 |
| ANTW | 24.85▲ | +0.09 (+0.36%) | 24.92 | 24.41 | 66,500 |
| APMD | 22.54▲ | +0.63 (+2.88%) | 24.50 | 21.955 | 747,560 |
| APPS | 11.55▲ | +0.45 (+4.05%) | 11.92 | 11.09 | 3,855,347 |
| APUE | 47.08▲ | +0.10 (+0.21%) | 47.17 | 46.8001 | 93,691 |
| APYX | 2.50▲ | +0.05 (+2.04%) | 2.62 | 2.42 | 294,900 |
| AREC | 1.80▲ | +0.01 (+0.56%) | 1.83 | 1.74 | 1,214,777 |
| ARES | 116.57▲ | +0.40 (+0.34%) | 119.18 | 113.06 | 2,322,516 |
| ARIA | 25.61▲ | +0.0579 (+0.23%) | 25.61 | 25.61 | 100 |
| ATHE | 3.49▼ | -0.16 (-4.38%) | 3.57 | 3.38 | 23,200 |
| ATTO | 17.79▲ | +0.65 (+3.79%) | 18.28 | 17.145 | 530,815 |
| AUBN | 26.30▲ | +0.05 (+0.19%) | 26.30 | 26.30 | 332 |
| AUSF | 48.75▲ | +0.04 (+0.08%) | 48.84 | 48.51 | 60,900 |
| AVGE | 98.54▲ | +0.20 (+0.20%) | 98.63 | 97.65 | 100,600 |
| AVGV | 84.52▲ | +0.16 (+0.19%) | 84.55 | 83.71 | 122,155 |
| AVLC | 90.64▲ | +0.37 (+0.41%) | 90.81 | 89.885 | 82,900 |
| AVLN | 27.42▼ | -1.07 (-3.76%) | 28.69 | 26.86 | 423,592 |
| AVMA | 71.85▲ | +0.1299 (+0.18%) | 71.87 | 71.4716 | 9,077 |
| AVSU | 88.36▲ | +0.35 (+0.40%) | 88.41 | 87.66 | 38,390 |
| AVUS | 128.71▲ | +0.62 (+0.48%) | 128.915 | 127.505 | 379,763 |
| AZ | 5.64▼ | -0.11 (-1.91%) | 5.89 | 5.58 | 265,863 |
| BAB | 25.35▲ | +0.05 (+0.20%) | 25.46 | 25.24 | 426,333 |
| BANL | 4.54▲ | +0.04 (+0.89%) | 4.65 | 4.5106 | 10,401 |
| BAR | 41.08▲ | +0.17 (+0.42%) | 41.16 | 40.82 | 305,652 |
| BAVA | 29.8896▲ | +0.2973 (+1.00%) | 29.8896 | 29.855 | 1,822 |
| BBB | 32.205▲ | +0.107 (+0.33%) | 32.23 | 32.001 | 2,000 |
| BBDC | 8.70▲ | +0.08 (+0.93%) | 8.725 | 8.555 | 582,106 |
| BCDF | 32.051▲ | +0.051 (+0.16%) | 32.12 | 32.051 | 800 |
| BCIL | 28.861▲ | +0.0203 (+0.07%) | 28.861 | 28.67 | 3,741 |
| BDJ | 9.44▲ | +0.04 (+0.43%) | 9.47 | 9.29 | 649,295 |
| BDL | 47.23▼ | -0.74 (-1.54%) | 47.97 | 45.99 | 14,573 |
| BDVL | 26.1749▲ | +0.0549 (+0.21%) | 26.22 | 26.0402 | 214,540 |
| BE | 277.58▲ | +0.60 (+0.22%) | 287.15 | 272.3779 | 11,385,118 |
| BESO | 36.8306▲ | +0.4006 (+1.10%) | 36.8306 | 36.8306 | 59 |
| BFLX | 25.77▲ | +0.09 (+0.35%) | 25.82 | 25.60 | 524,802 |
| BGCG | 26.9092▲ | +0.0319 (+0.12%) | 26.98 | 26.745 | 2,340 |
| BGIG | 35.24▲ | +0.08 (+0.23%) | 35.27 | 35.00 | 398,008 |
| BGRO | 44.3389▲ | +0.1655 (+0.37%) | 44.36 | 44.3389 | 446 |
| BHF | 50.05▲ | +0.15 (+0.30%) | 50.62 | 49.20 | 819,383 |
| BITA | 63.71▲ | +0.60 (+0.95%) | 64.01 | 63.11 | 25,300 |
| BITQ | 25.44▲ | +0.07 (+0.28%) | 25.66 | 24.9601 | 186,777 |
| BJRI | 59.25▲ | +1.96 (+3.42%) | 60.23 | 58.28 | 470,428 |
| BKD | 10.84▲ | +0.01 (+0.09%) | 10.97 | 10.565 | 5,964,805 |
| BKLC | 48.87▲ | +0.01 (+0.02%) | 48.955 | 48.53 | 627,940 |
| BKLN | 20.46▲ | +0.03 (+0.15%) | 20.46 | 20.40 | 17,914,629 |
| BKMS | 24.9804▼ | -0.0346 (-0.14%) | 25.02 | 24.95 | 208,817 |
| BLOK | 61.36▲ | +0.13 (+0.21%) | 61.85 | 60.3185 | 527,929 |
| BLUI | 24.72▲ | +0.0287 (+0.12%) | 24.72 | 24.70 | 13,181 |
| BMNR | 26.73▲ | +0.30 (+1.14%) | 27.38 | 26.27 | 29,307,280 |
| BNGO | 1.57▲ | +0.01 (+0.64%) | 1.60 | 1.54 | 374,035 |
| BPRN | 43.16▲ | +0.24 (+0.56%) | 44.00 | 42.26 | 57,439 |
| BRAZ | 31.82▼ | -0.158 (-0.49%) | 31.8276 | 31.82 | 487 |
| BRC | 84.14▲ | +0.65 (+0.78%) | 84.75 | 82.88 | 212,815 |
| BRIF | 37.39▲ | +0.16 (+0.43%) | 37.46 | 37.20 | 3,138 |
| BRRR | 23.86▲ | +0.32 (+1.36%) | 23.97 | 23.59 | 22,400 |
| BRTX | 2.27▼ | -0.06 (-2.58%) | 2.4679 | 2.25 | 21,533 |
| BSJR | 22.13▲ | +0.025 (+0.11%) | 22.17 | 22.07 | 164,580 |
| BSJU | 24.93▲ | +0.06 (+0.24%) | 24.9499 | 24.755 | 144,011 |
| BSJY | 23.7213▲ | +0.0251 (+0.11%) | 23.73 | 23.715 | 1,031 |
| BTCU | 27.93▲ | +0.69 (+2.53%) | 28.19 | 27.34 | 28,200 |
| BTDL | 13.48▲ | +0.3788 (+2.89%) | 13.70 | 12.12 | 25,000 |
| BUFM | 40.7976▲ | +0.0276 (+0.07%) | 40.88 | 40.79 | 32,692 |
| BULG | 32.043▲ | +0.475 (+1.50%) | 33.03 | 31.02 | 2,400 |
| BULL | 7.03▲ | +0.06 (+0.86%) | 7.15 | 6.865 | 7,922,125 |
| BVAL | 31.16▲ | +0.04 (+0.13%) | 31.19 | 30.964 | 31,450 |
| BWG | 6.93▲ | +0.01 (+0.14%) | 6.9468 | 6.83 | 166,754 |
| BWOW | 15.513▲ | +0.105 (+0.68%) | 15.575 | 15.513 | 400 |