Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Oct 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 20.105▲ | +0.01 (+0.05%) | 20.105 | 20.105 | 100 |
| ACAA | 10.02▼ | -0.03 (-0.30%) | 10.02 | 10.02 | 872 |
| ACI | 13.08▲ | +0.29 (+2.27%) | 13.205 | 12.815 | 8,022,185 |
| ACM | 63.34▼ | -0.17 (-0.27%) | 64.05 | 62.495 | 825,356 |
| ACP | 4.27▼ | -0.03 (-0.70%) | 4.275 | 4.23 | 1,052,714 |
| ADM | 76.91▲ | +0.71 (+0.93%) | 77.32 | 75.86 | 4,138,829 |
| ADUR | 10.16▼ | -0.11 (-1.07%) | 10.22 | 9.82 | 274,434 |
| ADV | 30.23▼ | -0.13 (-0.43%) | 30.96 | 29.84 | 58,224 |
| AENT | 4.62▲ | +0.20 (+4.52%) | 4.635 | 4.3941 | 22,053 |
| AER | 158.52▼ | -1.19 (-0.75%) | 159.83 | 156.865 | 1,484,494 |
| AFRM | 73.47▼ | -1.37 (-1.83%) | 74.1429 | 71.04 | 2,914,744 |
| AGCC | 14.85▼ | -0.385 (-2.53%) | 15.03 | 14.81 | 961 |
| AIFU | 9.80▲ | +0.79 (+8.77%) | 9.96 | 9.80 | 2,457 |
| AIRO | 5.16▼ | -0.28 (-5.15%) | 5.335 | 4.975 | 373,664 |
| AIRT | 27.90▼ | -0.41 (-1.45%) | 28.35 | 27.00 | 30,305 |
| AKTX | 8.24▲ | +0.24 (+3.00%) | 8.97 | 8.0706 | 45,653 |
| ALH | 21.98▼ | -0.38 (-1.70%) | 22.41 | 21.72 | 550,493 |
| ALRS | 33.17▲ | +0.14 (+0.42%) | 33.54 | 32.915 | 180,335 |
| AM | 21.47▼ | -0.05 (-0.23%) | 21.71 | 21.195 | 3,345,438 |
| AMC | 3.06▼ | -0.02 (-0.65%) | 3.10 | 2.94 | 23,511,295 |
| AMRZ | 41.38▼ | -0.23 (-0.55%) | 41.78 | 40.875 | 4,497,496 |
| AMS | 1.27▲ | +0.01 (+0.79%) | 1.28 | 1.26 | 2,000 |
| ANDE | 64.29▲ | +1.82 (+2.91%) | 64.47 | 62.77 | 322,522 |
| ANF | 164.44▼ | -1.33 (-0.80%) | 166.86 | 162.30 | 777,717 |
| ANGH | 3.42▲ | +0.05 (+1.48%) | 3.4642 | 3.24 | 15,081 |
| APC | 15.02▲ | +0.17 (+1.14%) | 15.225 | 14.77 | 96,651 |
| APG | 44.34▼ | -0.68 (-1.51%) | 45.18 | 43.70 | 3,996,110 |
| APLM | 20.69▼ | -0.11 (-0.53%) | 20.95 | 20.20 | 36,516 |
| APOG | 45.24▼ | -0.56 (-1.22%) | 46.02 | 45.05 | 305,446 |
| APUS | 3.01▼ | -0.20 (-6.23%) | 3.11 | 2.84 | 21,500 |
| ARBB | 3.71▲ | +0.21 (+6.00%) | 3.95 | 3.501 | 18,045 |
| AREC | 1.22▼ | -0.055 (-4.31%) | 1.289 | 1.20 | 2,102,543 |
| ARLO | 14.47▼ | -0.28 (-1.90%) | 14.765 | 14.07 | 2,155,638 |
| ASPI | 2.02▼ | -0.11 (-5.16%) | 2.04 | 1.93 | 3,435,058 |
| ASR | 250.86▼ | -2.08 (-0.82%) | 253.13 | 249.38 | 41,777 |
| ASRV | 4.91▼ | -0.02 (-0.41%) | 4.94 | 4.5001 | 18,782 |
| ASTE | 39.27▼ | -0.64 (-1.60%) | 39.5685 | 38.8067 | 134,635 |
| ATEX | 90.67▼ | -1.14 (-1.24%) | 91.575 | 85.94 | 396,345 |
| ATI | 165.59▼ | -9.41 (-5.38%) | 173.38 | 163.88 | 1,703,889 |
| ATMU | 45.69▼ | -0.77 (-1.66%) | 46.57 | 45.435 | 716,079 |
| ATNM | 1.48▼ | -0.05 (-3.27%) | 1.535 | 1.45 | 157,700 |
| AVGV | 85.58▼ | -0.64 (-0.74%) | 85.85 | 85.07 | 52,200 |
| AVMV | 80.17▼ | -0.34 (-0.42%) | 80.37 | 79.72 | 17,456 |
| AVR | 6.31▼ | -0.11 (-1.71%) | 6.37 | 6.11 | 1,395,367 |
| AVUV | 123.43▼ | -0.83 (-0.67%) | 124.36 | 122.49 | 1,268,901 |
| AVX | 4.52▼ | -0.31 (-6.42%) | 5.06 | 4.45 | 236,223 |
| AWF | 9.62▼ | -0.03 (-0.31%) | 9.63 | 9.585 | 307,268 |
| AXON | 427.77▼ | -10.28 (-2.35%) | 437.22 | 423.228 | 939,345 |
| AZO | 3,169.82▲ | +32.78 (+1.04%) | 3,217.32 | 3,132.67 | 207,192 |
| BA | 171.55▼ | -1.10 (-0.64%) | 173.8235 | 170.37 | 8,711,644 |
| BAIG | 10.405▼ | -0.5022 (-4.60%) | 10.88 | 9.87 | 31,100 |
| BAND | 47.34▼ | -5.77 (-10.86%) | 50.305 | 45.05 | 1,992,027 |
| BASV | 31.0196▼ | -0.2048 (-0.66%) | 31.05 | 30.86 | 9,287 |
| BBAI | 2.60▼ | -0.07 (-2.62%) | 2.65 | 2.52 | 25,932,534 |
| BBGI | 6.33▲ | +0.08 (+1.28%) | 6.50 | 5.895 | 18,671 |
| BCAT | 13.79▼ | -0.02 (-0.14%) | 13.93 | 13.6506 | 708,845 |
| BCCQ | 9.93▼ | -0.0082 (-0.08%) | 9.9301 | 9.93 | 25,742 |
| BCI | 25.74▼ | -0.19 (-0.73%) | 25.93 | 25.735 | 912,098 |
| BCSF | 10.77▼ | -0.08 (-0.74%) | 10.82 | 10.72 | 573,074 |
| BDC | 105.70▼ | -1.78 (-1.66%) | 106.81 | 103.4475 | 637,131 |
| BETA | 20.05▼ | -0.52 (-2.53%) | 20.57 | 19.47 | 1,304,449 |
| BG | 96.64▲ | +0.62 (+0.65%) | 97.325 | 95.07 | 1,951,022 |
| BGH | 12.75▼ | -0.05 (-0.39%) | 12.86 | 12.68 | 83,097 |
| BGMS | 0.90▲ | +0.07 (+8.43%) | 0.92 | 0.90 | 11,472 |
| BHM | 7.65▼ | -0.06 (-0.78%) | 7.966 | 7.36 | 21,951 |
| BJRI | 62.53▼ | -0.75 (-1.19%) | 64.83 | 62.33 | 396,123 |
| BLMN | 10.57▼ | -0.12 (-1.12%) | 10.96 | 10.425 | 2,206,683 |
| BMI | 148.38▼ | -1.30 (-0.87%) | 151.0475 | 146.72 | 466,092 |
| BMN | 22.97▼ | -0.005 (-0.02%) | 23.08 | 22.7501 | 60,687 |
| BN | 39.28▼ | -0.22 (-0.56%) | 39.325 | 38.875 | 7,122,729 |
| BOEG | 7.702▼ | -0.1382 (-1.76%) | 7.92 | 7.62 | 140,100 |
| BRBR | 9.17▲ | +0.11 (+1.21%) | 9.33 | 9.08 | 3,094,440 |
| BRIA | 1.38▼ | -0.02 (-1.43%) | 1.38 | 1.245 | 5,900 |
| BRVE | 21.51▲ | +0.32 (+1.51%) | 21.77 | 20.745 | 533,666 |
| BSET | 22.50▼ | -0.32 (-1.40%) | 22.84 | 22.10 | 30,206 |
| BSMR | 23.515▲ | +0.005 (+0.02%) | 23.53 | 23.50 | 108,700 |
| BVC | 14.49▼ | -0.29 (-1.96%) | 14.93 | 14.30 | 122,451 |
| BWIN | 31.93▲ | +0.10 (+0.31%) | 31.945 | 31.85 | 1,581,018 |
| CAPR | 6.38▼ | -0.25 (-3.77%) | 6.64 | 6.14 | 2,914,982 |
| CARS | 11.24▼ | -0.17 (-1.49%) | 11.53 | 11.19 | 802,412 |
| CAST | 1.30▼ | -0.06 (-4.41%) | 1.395 | 1.22 | 308,174 |
| CDIG | 25.7671▼ | -0.202 (-0.78%) | 26.48 | 25.67 | 10,255 |
| CDRO | 8.65▲ | +0.13 (+1.53%) | 8.8626 | 8.25 | 28,098 |
| CEG | 262.38▼ | -2.20 (-0.83%) | 267.00 | 258.57 | 3,223,433 |
| CG | 40.18▼ | -0.39 (-0.96%) | 40.48 | 39.70 | 2,373,094 |
| CGBD | 10.78▼ | -0.03 (-0.28%) | 10.81 | 10.655 | 461,253 |
| CHEF | 104.23▲ | +2.67 (+2.63%) | 104.54 | 102.01 | 560,979 |
| CION | 6.99▼ | -0.12 (-1.69%) | 7.19 | 6.98 | 437,626 |
| CLBT | 12.15▼ | -0.13 (-1.06%) | 12.27 | 12.01 | 1,741,417 |
| CLFD | 32.03▼ | -1.23 (-3.70%) | 33.00 | 31.4838 | 107,778 |
| CLGN | 4.135▼ | -0.265 (-6.02%) | 4.60 | 4.10 | 44,247 |
| CLMB | 40.64▼ | -1.20 (-2.87%) | 42.84 | 38.57 | 322,960 |
| CLWT | 1.34▼ | -0.02 (-1.47%) | 1.35 | 1.30 | 26,014 |
| CODI | 11.15▼ | -0.13 (-1.15%) | 11.21 | 10.915 | 498,274 |
| COKE | 210.30▲ | +0.94 (+0.45%) | 215.00 | 209.0101 | 364,052 |
| CPNG | 14.37▼ | -0.20 (-1.37%) | 14.53 | 14.14 | 13,463,677 |
| CRF | 5.82▼ | -0.05 (-0.85%) | 5.865 | 5.765 | 3,301,016 |
| CRI | 31.54▼ | -1.84 (-5.51%) | 33.20 | 31.05 | 1,850,397 |
| CRS | 283.08▼ | -15.64 (-5.24%) | 297.34 | 280.82 | 1,259,056 |
| CTRN | 48.16▼ | -0.38 (-0.78%) | 49.56 | 47.275 | 175,575 |