Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Nov 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAON | 67.99▲ | +0.59 (+0.88%) | 70.33 | 67.35 | 1,024,143 |
| AAT | 21.89▲ | +0.03 (+0.14%) | 22.115 | 21.78 | 371,061 |
| ABCS | 36.0832▲ | +0.4232 (+1.19%) | 36.13 | 36.0832 | 2,122 |
| ABLV | 2.58▼ | -0.23 (-8.19%) | 2.8695 | 2.24 | 113,282 |
| ABM | 54.00▲ | +0.52 (+0.97%) | 54.57 | 53.31 | 588,977 |
| ACCO | 5.46▼ | -0.04 (-0.73%) | 5.845 | 5.45 | 3,870,314 |
| ACCS | 3.57▲ | +0.07 (+2.00%) | 3.65 | 3.53 | 3,500 |
| ACU | 68.99▲ | +1.73 (+2.57%) | 69.68 | 66.32 | 53,100 |
| ACXP | 1.07▲ | +0.03 (+2.88%) | 1.12 | 1.0451 | 143,693 |
| AEO | 19.75▲ | +0.14 (+0.71%) | 20.27 | 19.62 | 5,180,531 |
| AERT | 6.07▲ | +0.21 (+3.58%) | 6.29 | 5.61 | 21,164 |
| AEYE | 13.35▲ | +0.32 (+2.46%) | 13.9357 | 13.1101 | 379,112 |
| AFL | 124.59▲ | +0.70 (+0.57%) | 124.73 | 122.93 | 1,843,444 |
| AFMC | 40.71▲ | +0.11 (+0.27%) | 41.06 | 40.66 | 70,400 |
| AGNC | 8.69▲ | +0.04 (+0.46%) | 8.78 | 8.63 | 23,069,468 |
| AIIA | 10.33▲ | +0.02 (+0.19%) | 10.34 | 10.33 | 1,292 |
| AIM | 0.1607▲ | +0.0062 (+4.01%) | 0.1678 | 0.1576 | 316,729 |
| AIOS | 9.43▲ | +0.40 (+4.43%) | 9.73 | 9.11 | 12,194 |
| AIRR | 99.56▲ | +0.99 (+1.00%) | 101.43 | 99.24 | 697,058 |
| AIT | 298.50▲ | +4.38 (+1.49%) | 303.095 | 297.20 | 341,893 |
| AKA | 10.31▲ | +0.13 (+1.28%) | 10.31 | 10.20 | 1,508 |
| ALLY | 38.61▲ | +0.44 (+1.15%) | 38.78 | 38.19 | 3,559,645 |
| AMAL | 50.60▲ | +0.535 (+1.07%) | 51.1699 | 50.38 | 183,213 |
| AMBA | 61.67▼ | -1.45 (-2.30%) | 65.12 | 61.18 | 1,199,810 |
| AME | 241.91▲ | +0.79 (+0.33%) | 247.92 | 240.8975 | 2,924,418 |
| AOMR | 7.15▲ | +0.13 (+1.85%) | 7.2355 | 7.095 | 111,537 |
| APEI | 41.59▲ | +1.02 (+2.51%) | 42.74 | 39.10 | 305,759 |
| APLE | 18.67▲ | +0.15 (+0.81%) | 18.95 | 18.495 | 2,587,423 |
| APT | 5.52▲ | +0.12 (+2.22%) | 5.68 | 5.38 | 61,100 |
| ARB | 30.131▲ | +0.211 (+0.71%) | 30.16 | 30.09 | 6,700 |
| ARCO | 6.77▲ | +0.04 (+0.59%) | 6.84 | 6.745 | 1,656,032 |
| ARHS | 12.54▲ | +0.09 (+0.72%) | 13.00 | 12.495 | 1,452,025 |
| ARIS | 14.68▲ | +0.25 (+1.73%) | 15.12 | 14.61 | 1,115,271 |
| ASIC | 24.30▲ | +0.48 (+2.02%) | 24.36 | 23.77 | 68,309 |
| ATCX | 1.92▲ | +0.015 (+0.79%) | 1.95 | 1.90 | 1,295 |
| AUGO | 66.24▲ | +0.02 (+0.03%) | 69.2163 | 65.685 | 794,096 |
| AVMC | 79.13▲ | +0.43 (+0.55%) | 79.73 | 79.07 | 23,800 |
| AVSC | 71.80▲ | +0.52 (+0.73%) | 72.59 | 71.68 | 150,300 |
| AWX | 2.53▼ | -0.06 (-2.32%) | 2.62 | 2.53 | 1,300 |
| BAFN | 5.88▲ | +0.08 (+1.38%) | 5.96 | 5.58 | 25,803 |
| BAH | 88.02▼ | -0.47 (-0.53%) | 88.705 | 86.22 | 1,946,597 |
| BANC | 18.50▲ | +0.27 (+1.48%) | 18.755 | 18.265 | 2,745,307 |
| BANX | 19.56▲ | +0.12 (+0.62%) | 19.595 | 19.44 | 23,563 |
| BAP | 350.98▲ | +2.02 (+0.58%) | 356.485 | 349.01 | 358,848 |
| BAR | 38.82▲ | +0.60 (+1.57%) | 39.06 | 38.72 | 662,231 |
| BAVA | 22.75▼ | -0.21 (-0.91%) | 22.75 | 22.75 | 100 |
| BCDA | 0.9019▲ | +0.0409 (+4.75%) | 0.9999 | 0.86 | 81,690 |
| BCGS | 24.58▲ | +0.02 (+0.08%) | 24.58 | 24.58 | 100 |
| BCTX | 3.09▲ | +0.05 (+1.64%) | 3.1957 | 3.05 | 60,200 |
| BFC | 150.95▲ | +1.92 (+1.29%) | 152.82 | 149.48 | 70,941 |
| BFS | 29.20▲ | +0.11 (+0.38%) | 29.46 | 29.12 | 114,572 |
| BKUI | 49.54▼ | -0.135 (-0.27%) | 49.545 | 49.44 | 28,447 |
| BLCO | 20.01▲ | +0.01 (+0.05%) | 20.22 | 19.68 | 1,409,620 |
| BMBL | 5.97▼ | -0.02 (-0.33%) | 5.98 | 5.97 | 2,374,636 |
| BMM | 3.85▲ | +0.11 (+2.94%) | 4.08 | 3.76 | 247,992 |
| BMO | 173.08▲ | +1.95 (+1.14%) | 174.3017 | 172.0104 | 406,275 |
| BNS | 94.07▲ | +0.31 (+0.33%) | 94.88 | 93.97 | 590,481 |
| BNY | 147.78▲ | +0.67 (+0.46%) | 149.025 | 147.41 | 2,823,750 |
| BODI | 4.22▲ | +0.06 (+1.44%) | 4.485 | 4.18 | 10,499 |
| BOT | 21.74▲ | +0.75 (+3.57%) | 22.17 | 20.685 | 390,053 |
| BPOP | 158.96▲ | +2.35 (+1.50%) | 160.82 | 157.555 | 368,655 |
| BRAI | 2.50▲ | +0.05 (+2.04%) | 2.6931 | 2.40 | 3,182,230 |
| BRTX | 1.48▲ | +0.0797 (+5.69%) | 1.5084 | 1.40 | 13,187 |
| BSEM | 1.16▲ | +0.04 (+3.57%) | 1.29 | 1.14 | 193,990 |
| BSMU | 21.4394▲ | +0.0035 (+0.02%) | 21.4944 | 21.43 | 93,629 |
| BSVO | 29.12▲ | +0.15 (+0.52%) | 29.48 | 29.04 | 338,167 |
| BTCT | 0.6785▲ | +0.0061 (+0.91%) | 0.6978 | 0.67 | 273,436 |
| BTG | 4.77▲ | +0.17 (+3.70%) | 4.8385 | 4.68 | 24,596,634 |
| BUI | 26.42▲ | +0.17 (+0.65%) | 27.15 | 26.29 | 112,388 |
| BURL | 238.78▲ | +1.69 (+0.71%) | 241.21 | 234.66 | 1,410,016 |
| BUSE | 29.24▲ | +0.43 (+1.49%) | 29.53 | 28.95 | 953,191 |
| BUXX | 20.16▼ | -0.06 (-0.30%) | 20.17 | 20.16 | 221,437 |
| BWA | 51.75▲ | +0.12 (+0.23%) | 52.29 | 51.05 | 2,563,160 |
| BYND | 7.05▲ | +0.14 (+2.03%) | 7.70 | 7.005 | 865,027 |
| BZFD | 0.9076▲ | +0.0021 (+0.23%) | 0.9531 | 0.8869 | 252,465 |
| C | 123.10▲ | +0.46 (+0.38%) | 124.44 | 122.7201 | 9,383,058 |
| CACC | 484.76▲ | +19.87 (+4.27%) | 498.49 | 474.08 | 265,082 |
| CARL | 15.02▲ | +0.07 (+0.47%) | 15.6551 | 14.79 | 93,747 |
| CATY | 65.57▲ | +1.17 (+1.82%) | 66.26 | 64.95 | 546,050 |
| CBL | 50.52▲ | +0.11 (+0.22%) | 51.26 | 50.295 | 163,049 |
| CBLL | 26.96▲ | +0.38 (+1.43%) | 27.54 | 26.8174 | 912,651 |
| CDLR | 27.50▼ | -1.26 (-4.38%) | 32.81 | 25.521 | 236,868 |
| CDNS | 329.51▲ | +1.62 (+0.49%) | 333.00 | 323.475 | 2,239,901 |
| CEPO | 10.80▼ | -0.01 (-0.09%) | 10.82 | 10.80 | 58,274 |
| CERS | 2.36▲ | +0.08 (+3.51%) | 2.425 | 2.295 | 3,762,300 |
| CET | 56.16▲ | +0.55 (+0.99%) | 56.9836 | 55.73 | 26,331 |
| CETY | 0.88▼ | -0.0325 (-3.56%) | 0.9499 | 0.88 | 5,045 |
| CEV | 10.48▲ | +0.06 (+0.58%) | 10.5495 | 10.42 | 10,905 |
| CF | 120.33▼ | -2.97 (-2.41%) | 121.79 | 118.32 | 2,361,968 |
| CFFI | 111.22▲ | +1.52 (+1.39%) | 111.42 | 108.63 | 50,218 |
| CGCV | 33.57▲ | +0.03 (+0.09%) | 33.735 | 33.535 | 5,196,072 |
| CGDG | 38.57▲ | +0.14 (+0.36%) | 38.6765 | 38.4899 | 679,494 |
| CGMM | 31.31▲ | +0.10 (+0.32%) | 31.6997 | 31.2899 | 797,913 |
| CHE | 542.18▲ | +7.46 (+1.40%) | 545.74 | 531.845 | 124,995 |
| CHMG | 87.42▲ | +1.15 (+1.33%) | 89.265 | 86.74 | 102,741 |
| CHOW | 4.16▼ | -0.24 (-5.45%) | 5.70 | 3.76 | 5,392,389 |
| CHR | 1.3794▲ | +0.0294 (+2.18%) | 1.42 | 1.32 | 12,839 |
| CIA | 3.72▲ | +0.10 (+2.76%) | 3.80 | 3.52 | 132,547 |
| CIIT | 1.75▲ | +0.05 (+2.94%) | 1.75 | 1.701 | 3,254 |
| CIM | 8.44▲ | +0.14 (+1.69%) | 8.525 | 8.38 | 1,114,747 |