Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Aug 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPG | 16.855▲ | +0.165 (+0.99%) | 16.99 | 16.7625 | 4,332 |
| ABCS | 35.9892▼ | -0.064 (-0.18%) | 36.04 | 35.9892 | 1,313 |
| ACA | 145.32▲ | +0.10 (+0.07%) | 145.50 | 145.20 | 502,681 |
| ACHR | 5.20▼ | -0.11 (-2.07%) | 5.35 | 5.125 | 22,215,073 |
| ACI | 11.85▼ | -0.22 (-1.82%) | 12.18 | 11.63 | 7,984,861 |
| ACYN | 20.66▼ | -0.02 (-0.10%) | 20.6899 | 20.63 | 1,592,371 |
| AD | 35.20▼ | -0.24 (-0.68%) | 35.30 | 34.70 | 109,317 |
| ADEA | 29.91▼ | -1.30 (-4.17%) | 31.335 | 29.795 | 1,089,935 |
| ADI | 377.69▼ | -2.60 (-0.68%) | 384.13 | 374.64 | 2,841,434 |
| ADIV | 19.6294▼ | -0.1156 (-0.59%) | 19.669 | 19.60 | 2,995 |
| AESI | 10.67▼ | -0.26 (-2.38%) | 10.995 | 10.32 | 4,106,944 |
| AEVA | 19.61▼ | -0.82 (-4.01%) | 20.30 | 19.54 | 1,050,751 |
| AFGR | 37.731▼ | -0.0952 (-0.25%) | 37.81 | 37.731 | 7,466 |
| AGM | 237.32▼ | -4.42 (-1.83%) | 241.82 | 234.7501 | 75,400 |
| AGRH | 26.22▲ | +0.005 (+0.02%) | 26.22 | 26.22 | 200 |
| AGRO | 9.29▲ | +0.10 (+1.09%) | 9.51 | 9.25 | 608,295 |
| AI | 9.91▼ | -0.14 (-1.39%) | 10.12 | 9.81 | 2,988,240 |
| AIA | 136.00▼ | -1.58 (-1.15%) | 137.42 | 135.80 | 188,252 |
| AIBD | 48.95▲ | +1.34 (+2.81%) | 48.95 | 47.65 | 8,959 |
| AIEQ | 50.7511▼ | -0.2612 (-0.51%) | 50.96 | 50.63 | 3,625 |
| AIOT | 4.22▼ | -0.07 (-1.63%) | 4.31 | 4.195 | 874,018 |
| AIPI | 36.69▼ | -0.22 (-0.60%) | 36.92 | 36.66 | 88,013 |
| AIR | 146.83▼ | -2.60 (-1.74%) | 151.47 | 146.31 | 450,809 |
| AIVC | 110.066▼ | -1.154 (-1.04%) | 111.885 | 110.0659 | 13,756 |
| AKAM | 122.27▼ | -1.08 (-0.88%) | 124.56 | 121.37 | 3,316,535 |
| ALG | 167.78▼ | -2.55 (-1.50%) | 170.695 | 166.0775 | 90,704 |
| ALK | 52.05▼ | -0.50 (-0.95%) | 53.58 | 51.92 | 1,948,885 |
| ALZN | 1.43▼ | -0.02 (-1.38%) | 1.4475 | 1.3801 | 41,172 |
| AME | 254.76▲ | +0.71 (+0.28%) | 257.945 | 252.80 | 1,274,879 |
| AMIX | 12.10▼ | -7.40 (-37.95%) | 18.69 | 11.62 | 14,082,187 |
| AMPG | 5.38▼ | -0.15 (-2.71%) | 5.55 | 5.14 | 1,239,011 |
| AMSC | 32.94▼ | -0.51 (-1.52%) | 33.61 | 32.615 | 979,303 |
| AMSS | 1.23▼ | -0.07 (-5.38%) | 1.30 | 1.20 | 58,125 |
| AOD | 10.61▼ | -0.06 (-0.56%) | 10.70 | 10.61 | 363,835 |
| AOHY | 11.0149▼ | -0.0001 (+0.00%) | 11.03 | 11.00 | 68,523 |
| AOS | 63.18▼ | -0.19 (-0.30%) | 63.595 | 62.69 | 1,203,063 |
| APIE | 39.6163▼ | -0.0467 (-0.12%) | 39.78 | 39.52 | 74,903 |
| ARCB | 141.67▼ | -2.64 (-1.83%) | 145.76 | 141.46 | 330,484 |
| ARE | 50.10▲ | +1.23 (+2.52%) | 50.49 | 47.56 | 1,945,857 |
| ARGT | 94.13▲ | +0.33 (+0.35%) | 95.535 | 94.13 | 117,374 |
| ARHS | 8.23▼ | -0.05 (-0.60%) | 8.895 | 8.185 | 4,243,304 |
| ARM | 274.58▼ | -5.98 (-2.13%) | 281.59 | 268.62 | 4,415,917 |
| ARMG | 21.08▼ | -1.08 (-4.87%) | 22.26 | 20.2643 | 739,353 |
| ARMH | 11.56▼ | -0.27 (-2.28%) | 11.85 | 11.3739 | 21,038 |
| ARMP | 4.70▲ | +0.02 (+0.43%) | 4.75 | 4.59 | 103,821 |
| ARQQ | 20.97▼ | -1.01 (-4.60%) | 21.83 | 20.0101 | 339,775 |
| ARTY | 72.22▼ | -1.01 (-1.38%) | 73.72 | 72.19 | 312,400 |
| AS | 36.73▲ | +0.51 (+1.41%) | 37.30 | 36.44 | 2,677,769 |
| ASIA | 41.066▼ | -0.304 (-0.73%) | 41.066 | 41.066 | 100 |
| ASUR | 8.60▼ | -0.21 (-2.38%) | 8.78 | 8.1601 | 103,213 |
| ATR | 136.75▲ | +0.57 (+0.42%) | 136.88 | 134.87 | 454,831 |
| ATS | 27.95▼ | -0.21 (-0.75%) | 28.605 | 27.71 | 185,524 |
| AUUD | 1.03▼ | -0.02 (-1.90%) | 1.07 | 1.02 | 67,188 |
| AVEM | 92.18▼ | -0.42 (-0.45%) | 92.87 | 92.09 | 1,570,303 |
| AVES | 64.83▼ | -0.17 (-0.26%) | 65.09 | 64.74 | 98,210 |
| AVNT | 37.92▼ | -0.25 (-0.65%) | 38.31 | 37.575 | 836,137 |
| AVNW | 21.25▼ | -0.17 (-0.79%) | 21.50 | 20.60 | 166,639 |
| AVSE | 77.5916▼ | -0.3534 (-0.45%) | 77.825 | 77.5916 | 3,021 |
| AVXC | 80.3062▼ | -0.4828 (-0.60%) | 80.74 | 80.16 | 34,277 |
| BAFN | 6.235▲ | +0.065 (+1.05%) | 6.25 | 6.055 | 25,301 |
| BAI | 44.25▼ | -1.19 (-2.62%) | 45.56 | 44.205 | 3,826,214 |
| BAIG | 16.3403▼ | -1.7597 (-9.72%) | 17.41 | 15.93 | 30,551 |
| BALL | 63.49▼ | -0.26 (-0.41%) | 63.98 | 62.82 | 1,816,201 |
| BALQ | 55.84▼ | -0.3817 (-0.68%) | 56.02 | 55.84 | 1,807 |
| BALY | 14.01▲ | +0.45 (+3.32%) | 14.48 | 13.88 | 52,984 |
| BBN | 15.86▼ | -0.04 (-0.25%) | 15.94 | 15.85 | 158,608 |
| BBNX | 13.91▼ | -0.66 (-4.53%) | 14.68 | 13.698 | 897,024 |
| BBY | 84.50▼ | -1.85 (-2.14%) | 85.10 | 83.75 | 2,915,004 |
| BBYY | 9.865▲ | +0.005 (+0.05%) | 9.87 | 9.8509 | 385 |
| BCC | 84.80▼ | -1.69 (-1.95%) | 85.6275 | 82.3634 | 321,680 |
| BCEM | 26.545▼ | -0.0737 (-0.28%) | 26.56 | 26.49 | 13,826 |
| BCG | 1.48▼ | -0.03 (-1.99%) | 1.5027 | 1.48 | 7,597 |
| BCH | 41.64▲ | +0.26 (+0.63%) | 42.18 | 41.51 | 201,288 |
| BCHI | 31.38▼ | -0.2129 (-0.67%) | 31.57 | 31.37 | 4,294 |
| BCHT | 1.38▲ | +0.01 (+0.73%) | 1.41 | 1.375 | 32,771 |
| BCOR | 21.70▼ | -0.3378 (-1.53%) | 21.70 | 21.70 | 108 |
| BDGS | 36.902▼ | -0.1624 (-0.44%) | 36.9299 | 36.902 | 324 |
| BDMD | 1.07▼ | -0.03 (-2.73%) | 1.12 | 1.07 | 24,066 |
| BEEM | 1.12▼ | -0.03 (-2.61%) | 1.135 | 1.0802 | 288,092 |
| BELFA | 235.51▼ | -6.96 (-2.87%) | 244.01 | 235.37 | 304,694 |
| BELFB | 294.01▼ | -6.63 (-2.21%) | 306.32 | 294.01 | 274,019 |
| BELT | 39.8779▼ | -0.2373 (-0.59%) | 39.8779 | 39.8779 | 110 |
| BETR | 17.74▲ | +0.47 (+2.72%) | 18.09 | 16.61 | 986,698 |
| BF.A | 28.69▼ | -0.17 (-0.59%) | 28.955 | 28.53 | 74,597 |
| BFLY | 8.42▼ | -0.39 (-4.43%) | 8.84 | 8.33 | 5,781,262 |
| BFRZ | 27.146▼ | -0.014 (-0.05%) | 27.1549 | 27.08 | 19,254 |
| BGY | 5.80▲ | +0.02 (+0.35%) | 5.835 | 5.755 | 379,561 |
| BJ | 96.69▲ | +0.04 (+0.04%) | 97.99 | 96.09 | 1,236,883 |
| BKSE | 45.2985▼ | -0.2425 (-0.53%) | 45.76 | 45.2985 | 3,198 |
| BLBD | 76.93▼ | -0.90 (-1.16%) | 79.65 | 76.35 | 345,242 |
| BLDX | 26.3047▼ | -0.0728 (-0.28%) | 26.3047 | 26.27 | 1,027 |
| BME | 43.45▲ | +0.27 (+0.63%) | 43.71 | 43.23 | 46,555 |
| BMVP | 54.058▼ | -0.2442 (-0.45%) | 54.30 | 53.96 | 542 |
| BOOM | 7.28▼ | -0.03 (-0.41%) | 7.40 | 6.9185 | 248,053 |
| BOW | 33.62▲ | +0.14 (+0.42%) | 33.70 | 33.47 | 1,278,579 |
| BPAC | 10.16▲ | +1.158 (+12.86%) | 10.16 | 10.15 | 10,414 |
| BPAY | 27.575▼ | -0.1389 (-0.50%) | 27.575 | 27.575 | 200 |
| BRBR | 12.61▼ | -0.14 (-1.10%) | 13.0289 | 12.23 | 4,526,630 |
| BREE | 26.83▼ | -0.134 (-0.50%) | 26.83 | 26.83 | 100 |
| BREM | 50.825▼ | -0.025 (-0.05%) | 50.825 | 50.825 | 20 |