Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Aug 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 49.72▼ | -1.56 (-3.04%) | 50.98 | 49.35 | 3,103,996 |
| AAUC | 23.55▼ | -0.24 (-1.01%) | 23.69 | 23.14 | 328,855 |
| ABCB | 85.85▲ | +0.31 (+0.36%) | 86.355 | 85.50 | 363,981 |
| ABCL | 12.24▼ | -0.26 (-2.08%) | 12.36 | 12.05 | 5,019,309 |
| ABLV | 0.91▼ | -0.07 (-7.14%) | 0.9499 | 0.8701 | 27,170 |
| ACGL | 100.72▲ | +0.16 (+0.16%) | 101.4425 | 100.48 | 1,333,060 |
| ADP | 281.39▼ | -1.39 (-0.49%) | 284.005 | 280.87 | 1,220,895 |
| ADPT | 26.16▼ | -0.09 (-0.34%) | 26.51 | 25.82 | 1,387,087 |
| AEF | 9.56▼ | -0.09 (-0.93%) | 9.62 | 9.56 | 53,763 |
| AG | 20.99▼ | -0.25 (-1.18%) | 21.3077 | 20.63 | 6,751,944 |
| AGEN | 8.25▼ | -0.11 (-1.32%) | 8.3972 | 8.06 | 776,293 |
| AGG | 97.86▼ | -0.15 (-0.15%) | 97.88 | 97.76 | 5,930,165 |
| AGQ | 87.13▼ | -2.17 (-2.43%) | 88.31 | 85.6101 | 1,565,031 |
| AHD | 26.695▼ | -0.17 (-0.63%) | 26.78 | 26.685 | 4,736 |
| AIFU | 23.31▼ | -1.49 (-6.01%) | 25.00 | 21.89 | 22,614 |
| AIG | 76.97▲ | +0.59 (+0.77%) | 77.385 | 76.40 | 2,922,033 |
| AIMD | 1.42▼ | -0.03 (-2.07%) | 1.46 | 1.4168 | 7,093 |
| AIN | 58.96▲ | +0.81 (+1.39%) | 58.96 | 57.63 | 169,992 |
| AKAN | 4.24▼ | -0.71 (-14.34%) | 4.43 | 4.05 | 337,497 |
| ALG | 164.79▲ | +2.71 (+1.67%) | 165.7904 | 160.715 | 187,635 |
| ALGT | 82.60▲ | +0.28 (+0.34%) | 84.12 | 82.23 | 553,520 |
| ALLR | 1.34▲ | +0.01 (+0.75%) | 1.4096 | 1.34 | 44,604 |
| ALLW | 30.33▼ | -0.1052 (-0.35%) | 30.35 | 30.23 | 514,733 |
| ALOY | 11.55▼ | -0.61 (-5.02%) | 12.32 | 11.395 | 1,370,326 |
| AMAL | 48.65▲ | +0.23 (+0.48%) | 48.81 | 48.32 | 137,836 |
| AME | 245.20▲ | +3.43 (+1.42%) | 246.35 | 243.01 | 803,539 |
| AMOD | 3.81▲ | +0.02 (+0.53%) | 3.87 | 3.65 | 14,531 |
| AMTB | 28.64▲ | +0.04 (+0.14%) | 28.80 | 28.48 | 196,249 |
| AOR | 69.99▼ | -0.10 (-0.14%) | 70.08 | 69.885 | 343,006 |
| AOS | 62.48▲ | +0.33 (+0.53%) | 63.255 | 62.185 | 1,013,374 |
| AOTG | 64.42▼ | -0.1948 (-0.30%) | 64.53 | 64.37 | 3,699 |
| APP | 308.11▼ | -2.43 (-0.78%) | 316.7999 | 306.88 | 3,545,407 |
| APPX | 12.55▼ | -0.20 (-1.57%) | 13.22 | 12.46 | 625,342 |
| AQN | 5.71▼ | -0.04 (-0.70%) | 5.755 | 5.69 | 2,317,222 |
| ARBK | 3.00▲ | +0.06 (+2.04%) | 3.00 | 2.9407 | 2,618 |
| AREC | 2.67▼ | -0.05 (-1.84%) | 2.77 | 2.58 | 1,789,142 |
| ARHS | 8.94▲ | +0.02 (+0.22%) | 9.085 | 8.77 | 978,335 |
| ARIS | 20.64▼ | -0.54 (-2.55%) | 20.95 | 20.475 | 795,290 |
| ARTNA | 35.425▼ | -0.375 (-1.05%) | 35.84 | 35.34 | 14,439 |
| ASA | 64.34▼ | -0.26 (-0.40%) | 64.90 | 63.60 | 50,177 |
| ASIA | 41.38▼ | -0.0191 (-0.05%) | 41.38 | 41.38 | 186 |
| ASIC | 26.72▼ | -0.18 (-0.67%) | 27.22 | 26.33 | 75,582 |
| ASMG | 47.4368▲ | +0.0571 (+0.12%) | 48.21 | 47.0423 | 8,265 |
| ASMH | 11.75▲ | +0.0493 (+0.42%) | 11.80 | 11.71 | 3,815 |
| ASMU | 31.19▲ | +0.05 (+0.16%) | 31.68 | 30.77 | 18,598 |
| ASPC | 11.0199▲ | +0.0699 (+0.64%) | 11.02 | 10.985 | 6,727 |
| ASPN | 5.19▼ | -0.04 (-0.76%) | 5.315 | 5.175 | 533,517 |
| ATAI | 7.39▼ | -0.05 (-0.67%) | 7.44 | 7.38 | 3,738,196 |
| ATKR | 93.63▲ | +0.01 (+0.01%) | 93.82 | 93.63 | 465,206 |
| ATTO | 19.55▲ | +0.24 (+1.24%) | 20.30 | 18.90 | 143,297 |
| AUAU | 44.1578▼ | -1.2285 (-2.71%) | 44.43 | 44.1578 | 1,770 |
| AUB | 40.70▲ | +0.18 (+0.44%) | 40.91 | 40.39 | 595,131 |
| AUGO | 89.30▼ | -1.17 (-1.29%) | 90.11 | 88.07 | 624,084 |
| AVBC | 22.02▲ | +0.09 (+0.41%) | 22.10 | 21.9901 | 108,729 |
| AVBP | 31.14▼ | -0.21 (-0.67%) | 31.41 | 30.11 | 433,840 |
| AVDV | 112.37▼ | -0.29 (-0.26%) | 112.91 | 112.31 | 530,812 |
| AVIG | 40.90▼ | -0.055 (-0.13%) | 40.915 | 40.87 | 194,999 |
| AVK | 12.55▲ | +0.01 (+0.08%) | 12.63 | 12.5301 | 49,911 |
| AVNM | 85.84▼ | -0.1826 (-0.21%) | 86.21 | 85.79 | 19,389 |
| AVOS | 28.0674▼ | -0.0673 (-0.24%) | 28.0674 | 28.0674 | 8 |
| AVSF | 46.40▼ | -0.015 (-0.03%) | 46.40 | 46.37 | 29,102 |
| AVUV | 125.81▲ | +0.38 (+0.30%) | 126.18 | 125.2864 | 1,014,715 |
| AVY | 182.33▲ | +2.38 (+1.32%) | 183.08 | 179.315 | 787,847 |
| AWF | 10.15▼ | -0.03 (-0.29%) | 10.175 | 10.14 | 140,102 |
| AZUL | 7.59▼ | -0.11 (-1.43%) | 7.66 | 7.50 | 31,244 |
| BAH | 74.24▲ | +0.41 (+0.56%) | 75.41 | 73.8836 | 884,842 |
| BBH | 242.67▼ | -1.0564 (-0.43%) | 242.67 | 242.2645 | 3,921 |
| BBN | 15.88▼ | -0.03 (-0.19%) | 15.90 | 15.78 | 118,662 |
| BBT | 31.71▲ | +0.31 (+0.99%) | 31.815 | 31.36 | 535,739 |
| BCAT | 15.79▼ | -0.09 (-0.57%) | 15.89 | 15.78 | 439,403 |
| BCEM | 26.7984▼ | -0.0544 (-0.20%) | 26.86 | 26.795 | 6,939 |
| BCFN | 23.8364▼ | -0.0389 (-0.16%) | 23.855 | 23.77 | 3,543 |
| BCOR | 25.4987▼ | -0.4639 (-1.79%) | 25.505 | 25.4987 | 124 |
| BCX | 13.13▼ | -0.08 (-0.61%) | 13.26 | 13.00 | 168,110 |
| BDBT | 24.9452▼ | -0.0346 (-0.14%) | 24.95 | 24.92 | 65,200 |
| BFC | 153.69▲ | +0.70 (+0.46%) | 154.395 | 152.4132 | 66,295 |
| BGH | 14.14▼ | -0.02 (-0.14%) | 14.1772 | 14.10 | 65,498 |
| BGI | 0.3742▼ | -0.0183 (-4.66%) | 0.3924 | 0.34 | 289,554 |
| BGRN | 46.995▼ | -0.115 (-0.24%) | 47.03 | 46.98 | 27,241 |
| BHE | 72.32▲ | +0.46 (+0.64%) | 73.84 | 72.025 | 264,957 |
| BHP | 96.33▼ | -2.36 (-2.39%) | 97.43 | 95.9209 | 2,222,819 |
| BHYP | 45.70▼ | -0.32 (-0.70%) | 46.2999 | 44.78 | 268,632 |
| BIDG | 7.1316▼ | -0.0184 (-0.26%) | 7.145 | 7.055 | 23,584 |
| BIDU | 93.26▼ | -0.17 (-0.18%) | 93.84 | 92.78 | 1,596,580 |
| BIOA | 9.84▼ | -0.27 (-2.67%) | 10.03 | 9.76 | 503,858 |
| BIRD | 2.38▲ | +0.01 (+0.42%) | 2.45 | 2.36 | 137,203 |
| BIS | 10.6521▲ | +0.0961 (+0.91%) | 10.71 | 10.61 | 7,240 |
| BIT | 11.99▼ | -0.03 (-0.25%) | 12.0097 | 11.95 | 277,934 |
| BITQ | 25.34▼ | -0.69 (-2.65%) | 25.81 | 25.1001 | 95,280 |
| BIV | 75.77▼ | -0.13 (-0.17%) | 75.8003 | 75.70 | 829,416 |
| BJRI | 66.80▲ | +1.46 (+2.23%) | 67.785 | 65.375 | 378,969 |
| BKAG | 41.47▼ | -0.06 (-0.14%) | 41.5034 | 41.43 | 98,664 |
| BKCH | 70.6338▼ | -2.0962 (-2.88%) | 72.15 | 70.02 | 20,451 |
| BKE | 44.17▲ | +0.44 (+1.01%) | 44.8999 | 44.10 | 393,506 |
| BKHY | 47.44▼ | -0.0062 (-0.01%) | 47.44 | 47.39 | 31,326 |
| BKMC | 41.3053▲ | +0.1456 (+0.35%) | 41.38 | 41.255 | 17,443 |
| BLMN | 11.15▲ | +0.11 (+1.00%) | 11.36 | 10.78 | 1,855,120 |
| BLOK | 63.44▼ | -1.06 (-1.64%) | 64.08 | 63.095 | 131,759 |
| BLOX | 13.91▼ | -0.15 (-1.07%) | 14.0849 | 13.74 | 218,994 |
| BLST | 24.9324▼ | -0.0292 (-0.12%) | 24.94 | 24.92 | 20,142 |