Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Oct 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.814▲ | +0.004 (+0.02%) | 24.90 | 24.79 | 3,300 |
| AAAC | 20.075▲ | +0.01 (+0.05%) | 20.075 | 20.075 | 100 |
| ABEQ | 38.835▼ | -0.035 (-0.09%) | 38.85 | 38.80 | 3,500 |
| ACCO | 4.53▼ | -0.05 (-1.09%) | 4.605 | 4.51 | 470,378 |
| ACIU | 2.47▼ | -0.02 (-0.80%) | 2.52 | 2.46 | 89,036 |
| ADBE | 255.06▼ | -1.67 (-0.65%) | 257.63 | 252.52 | 3,204,920 |
| ADBG | 4.15▼ | -0.0405 (-0.97%) | 4.23 | 4.07 | 1,659,300 |
| ADSK | 244.84▼ | -0.74 (-0.30%) | 247.70 | 242.6163 | 880,306 |
| ADUS | 117.95▼ | -0.08 (-0.07%) | 118.81 | 116.255 | 163,545 |
| AGGA | 24.4365▲ | +0.0065 (+0.03%) | 24.47 | 24.4365 | 4,056 |
| AGMH | 0.478▼ | -0.0246 (-4.89%) | 0.485 | 0.454 | 152,500 |
| AGNT | 3.95▼ | -0.13 (-3.19%) | 4.11 | 3.95 | 1,355,741 |
| AGYS | 116.02▼ | -0.38 (-0.33%) | 118.18 | 115.44 | 265,337 |
| AIAI | 2.31▲ | +0.03 (+1.32%) | 2.55 | 2.22 | 625,575 |
| AIFU | 10.88▲ | +0.16 (+1.49%) | 11.58 | 10.62 | 16,294 |
| AIRO | 5.10▲ | +0.13 (+2.62%) | 5.205 | 4.97 | 361,169 |
| AIXI | 2.88▼ | -0.22 (-7.10%) | 3.04 | 2.75 | 714,037 |
| AKRE | 58.13▼ | -0.06 (-0.10%) | 58.49 | 57.681 | 416,100 |
| ALB | 94.47▼ | -1.30 (-1.36%) | 96.505 | 92.68 | 2,799,155 |
| ALGS | 4.96▼ | -0.07 (-1.39%) | 5.2348 | 4.88 | 13,126 |
| ALLW | 29.01▼ | -0.02 (-0.07%) | 29.11 | 28.93 | 400,500 |
| ALVO | 5.13▲ | +0.01 (+0.20%) | 5.24 | 5.115 | 480,480 |
| AMMO | 22.92▼ | -0.07 (-0.30%) | 22.92 | 22.88 | 487 |
| ANGH | 3.35▲ | +0.05 (+1.52%) | 3.525 | 3.30 | 156,223 |
| ANNX | 3.86▲ | +0.03 (+0.78%) | 4.07 | 3.84 | 4,948,347 |
| ANV | 25.22▼ | -0.02 (-0.08%) | 25.25 | 25.18 | 8,400 |
| AON | 294.35▼ | -2.36 (-0.80%) | 297.00 | 293.32 | 1,009,613 |
| ARBK | 1.665▲ | +0.065 (+4.06%) | 1.6679 | 1.6194 | 3,130 |
| ARCI | 10.04▲ | +0.005 (+0.05%) | 10.04 | 10.04 | 0 |
| ARDT | 12.06▼ | -0.06 (-0.50%) | 12.21 | 11.9501 | 314,062 |
| ARQ | 1.84▼ | -0.02 (-1.08%) | 1.87 | 1.76 | 248,227 |
| ARVN | 7.555▼ | -0.105 (-1.37%) | 7.79 | 7.54 | 653,391 |
| ASMF | 27.0652▲ | +0.0199 (+0.07%) | 27.12 | 27.04 | 634 |
| ASO | 59.58▼ | -0.07 (-0.12%) | 60.425 | 59.01 | 1,133,673 |
| AUMI | 90.91▲ | +0.326 (+0.36%) | 91.16 | 90.838 | 1,300 |
| AURA | 6.46▼ | -0.10 (-1.52%) | 6.61 | 6.385 | 933,595 |
| AUSF | 50.71▼ | -0.14 (-0.28%) | 50.84 | 50.60 | 39,200 |
| AZIO | 0.9579▲ | +0.0075 (+0.79%) | 0.9999 | 0.9567 | 50,776 |
| BBLS | 27.0418▲ | +0.0725 (+0.27%) | 27.0418 | 27.0418 | 6 |
| BBP | 104.94▼ | -0.8629 (-0.82%) | 106.68 | 104.94 | 11,628 |
| BCBP | 8.21▼ | -0.07 (-0.85%) | 8.275 | 8.17 | 219,091 |
| BCEM | 25.28▼ | -0.10 (-0.39%) | 25.33 | 25.20 | 5,100 |
| BEAM | 24.84▼ | -0.09 (-0.36%) | 25.20 | 24.50 | 1,168,187 |
| BESS | 2.00▲ | +0.06 (+3.09%) | 2.12 | 1.94 | 56,800 |
| BETZ | 16.787▼ | -0.012 (-0.07%) | 16.91 | 16.77 | 4,000 |
| BF.B | 28.18▲ | +0.08 (+0.28%) | 28.215 | 27.90 | 1,748,480 |
| BFRG | 0.5163▲ | +0.0244 (+4.96%) | 0.5298 | 0.495 | 212,908 |
| BFST | 31.36▼ | -0.21 (-0.67%) | 31.545 | 31.16 | 164,413 |
| BGCG | 27.51▼ | -0.08 (-0.29%) | 27.51 | 27.3101 | 17,829 |
| BHV | 11.155▲ | +0.085 (+0.77%) | 11.2499 | 11.10 | 2,806 |
| BIIB | 240.98▼ | -2.12 (-0.87%) | 243.32 | 240.15 | 812,875 |
| BLRX | 2.11▼ | -0.1045 (-4.72%) | 2.19 | 1.96 | 1,821 |
| BLW | 11.56▼ | -0.02 (-0.17%) | 11.58 | 11.50 | 160,131 |
| BMOP | 23.7081▲ | +0.0366 (+0.15%) | 23.75 | 23.68 | 399,243 |
| BMRC | 26.64▼ | -0.29 (-1.08%) | 27.00 | 26.46 | 100,610 |
| BMY | 61.12▼ | -0.56 (-0.91%) | 61.8094 | 60.685 | 9,015,941 |
| BNGE | 31.7448▼ | -0.1728 (-0.54%) | 31.7448 | 31.7448 | 15 |
| BOW | 34.09▲ | +0.06 (+0.18%) | 34.09 | 33.99 | 129,439 |
| BP | 49.85▲ | +0.46 (+0.93%) | 50.125 | 49.475 | 10,981,168 |
| BRCC | 10.56▼ | -0.02 (-0.19%) | 10.69 | 10.2932 | 116,286 |
| BREZ | 10.06▲ | +0.01 (+0.10%) | 10.06 | 10.06 | 210 |
| BRK.B | 538.99▼ | -0.83 (-0.15%) | 543.34 | 538.99 | 5,111,935 |
| BRO | 70.53▼ | -0.37 (-0.52%) | 71.10 | 69.85 | 1,890,259 |
| BRW | 5.85▲ | +0.01 (+0.17%) | 5.87 | 5.84 | 111,097 |
| BSMT | 22.475▲ | +0.015 (+0.07%) | 22.5089 | 22.45 | 46,296 |
| BSMV | 20.178▲ | +0.048 (+0.24%) | 20.20 | 20.15 | 32,500 |
| BSMY | 23.1448▲ | +0.0351 (+0.15%) | 23.18 | 23.06 | 49,585 |
| BTZ | 9.49▼ | -0.04 (-0.42%) | 9.5051 | 9.4501 | 304,850 |
| BYFC | 11.315▼ | -0.005 (-0.04%) | 11.315 | 11.26 | 3,391 |
| CAAS | 4.47▼ | -0.03 (-0.67%) | 4.53 | 4.43 | 5,512 |
| CAH | 257.46▼ | -0.09 (-0.03%) | 259.09 | 254.74 | 1,586,415 |
| CART | 50.31▼ | -0.45 (-0.89%) | 51.61 | 50.27 | 3,048,878 |
| CBL | 48.80▼ | -0.59 (-1.19%) | 49.37 | 48.63 | 181,398 |
| CBLL | 27.14▼ | -0.54 (-1.95%) | 28.11 | 27.01 | 471,575 |
| CBSH | 55.14▼ | -0.44 (-0.79%) | 55.97 | 54.94 | 1,129,193 |
| CCEL | 4.68▼ | -0.07 (-1.47%) | 4.70 | 4.33 | 12,200 |
| CCIF | 1.93▲ | +0.03 (+1.58%) | 1.98 | 1.9001 | 105,832 |
| CCM | 3.68▼ | -0.45 (-10.90%) | 3.94 | 3.61 | 5,878 |
| CCSB | 19.465▼ | -0.01 (-0.05%) | 19.465 | 19.44 | 698 |
| CD | 7.665▼ | -0.805 (-9.50%) | 8.497 | 6.59 | 412,569 |
| CDC | 75.687▼ | -0.0001 (+0.00%) | 75.721 | 75.53 | 10,200 |
| CDL | 78.958▼ | -0.002 (+0.00%) | 79.03 | 78.80 | 9,600 |
| CDXS | 1.29▲ | +0.06 (+4.88%) | 1.31 | 1.234 | 1,057,379 |
| CELZ | 0.7424▼ | -0.0123 (-1.63%) | 0.7646 | 0.73 | 50,738 |
| CENT | 42.92▼ | -0.21 (-0.49%) | 43.10 | 42.60 | 64,551 |
| CENTA | 36.83▼ | -0.27 (-0.73%) | 37.17 | 36.47 | 359,967 |
| CETX | 1.78▼ | -0.02 (-1.11%) | 1.84 | 1.70 | 20,604 |
| CGHM | 24.45▲ | +0.02 (+0.08%) | 24.50 | 24.375 | 2,234,124 |
| CHD | 105.00▼ | -0.96 (-0.91%) | 105.91 | 104.62 | 1,999,960 |
| CHE | 511.37▼ | -4.70 (-0.91%) | 516.78 | 506.255 | 115,676 |
| CHNR | 4.02▲ | +0.10 (+2.55%) | 4.02 | 4.02 | 374 |
| CHWY | 21.33▼ | -0.20 (-0.93%) | 21.72 | 21.08 | 7,210,563 |
| CI | 304.37▼ | -2.23 (-0.73%) | 306.95 | 303.97 | 1,296,812 |
| CISO | 0.1743▼ | -0.0008 (-0.46%) | 0.1823 | 0.1735 | 202,785 |
| CITR | 2.64▲ | +0.04 (+1.54%) | 2.83 | 2.20 | 193,600 |
| CLB | 10.13▲ | +0.07 (+0.70%) | 10.25 | 10.08 | 491,859 |
| CLGN | 3.755▼ | -0.125 (-3.22%) | 3.81 | 3.551 | 9,684 |
| CLOC | 25.045▲ | +0.005 (+0.02%) | 25.06 | 25.045 | 4,317 |
| CMBS | 47.54▼ | -0.03 (-0.06%) | 47.54 | 47.35 | 174,100 |
| CMC | 64.25▼ | -0.40 (-0.62%) | 65.08 | 63.6514 | 903,756 |