Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Sep 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 175.03▼ | -0.18 (-0.10%) | 177.05 | 173.22 | 2,053,715 |
| AAA | 24.995▲ | +0.016 (+0.06%) | 25.04 | 24.93 | 4,500 |
| AAUC | 21.32▲ | +0.30 (+1.43%) | 21.57 | 20.99 | 217,476 |
| ACCL | 2.74▼ | -0.01 (-0.36%) | 2.74 | 2.57 | 10,479 |
| ACES | 27.613▲ | +0.183 (+0.67%) | 27.67 | 27.416 | 22,600 |
| ACET | 6.83▲ | +0.48 (+7.56%) | 7.06 | 6.37 | 665,891 |
| ACLO | 50.51▲ | +0.015 (+0.03%) | 50.51 | 50.50 | 2,900 |
| ACRS | 5.28▼ | -0.15 (-2.76%) | 5.45 | 5.155 | 2,051,711 |
| ACU | 63.72▼ | -0.04 (-0.06%) | 64.87 | 62.55 | 38,600 |
| ACYN | 20.84▲ | +0.03 (+0.14%) | 20.8694 | 20.791 | 1,614,935 |
| ACYS | 20.52▲ | +0.02 (+0.10%) | 20.56 | 20.5099 | 224,213 |
| ADIG | 19.00▲ | +0.47 (+2.54%) | 19.46 | 18.39 | 629,960 |
| ADMA | 9.96▼ | -0.16 (-1.58%) | 10.185 | 9.894 | 3,458,110 |
| ADTN | 6.87▲ | +0.07 (+1.03%) | 6.91 | 6.76 | 1,161,655 |
| ADVE | 46.431▼ | -0.062 (-0.13%) | 46.431 | 46.431 | 100 |
| AEF | 9.56▲ | +0.07 (+0.74%) | 9.61 | 9.52 | 103,337 |
| AFRM | 69.30▲ | +2.09 (+3.11%) | 70.31 | 67.83 | 3,473,381 |
| AGEM | 48.8372▼ | -0.1128 (-0.23%) | 48.8372 | 48.61 | 4,369 |
| AGIO | 33.30▼ | -0.12 (-0.36%) | 33.545 | 32.695 | 416,406 |
| AGMI | 70.032▲ | +0.357 (+0.51%) | 70.032 | 70.032 | 200 |
| AIEQ | 49.329▲ | +0.068 (+0.14%) | 49.34 | 49.20 | 3,200 |
| AIFU | 10.83▲ | +2.02 (+22.93%) | 10.88 | 9.47 | 24,364 |
| AIHY | 21.91▲ | +0.19 (+0.87%) | 21.91 | 21.67 | 9,000 |
| AIOS | 13.40▼ | -0.31 (-2.26%) | 13.69 | 13.35 | 3,699 |
| AIPO | 28.55▲ | +0.37 (+1.31%) | 28.8325 | 28.45 | 1,114,937 |
| AIQ | 65.05▲ | +0.34 (+0.53%) | 65.295 | 64.59 | 1,373,076 |
| AIRR | 103.91▲ | +0.21 (+0.20%) | 105.63 | 103.4921 | 494,859 |
| AISP | 1.83▲ | +0.03 (+1.67%) | 1.865 | 1.80 | 195,416 |
| AIX | 24.92▲ | +0.13 (+0.52%) | 24.92 | 24.89 | 600 |
| ALIL | 30.0706▼ | -0.0991 (-0.33%) | 30.0706 | 30.05 | 329 |
| ALT | 2.97▲ | +0.01 (+0.34%) | 3.006 | 2.92 | 2,560,598 |
| AMBA | 68.73▲ | +0.05 (+0.07%) | 69.70 | 67.74 | 929,735 |
| AMDY | 51.02▲ | +0.12 (+0.24%) | 52.05 | 50.80 | 187,400 |
| AMOD | 1.58▲ | +0.01 (+0.64%) | 1.58 | 1.4601 | 38,165 |
| AMPG | 3.22▲ | +0.07 (+2.22%) | 3.28 | 3.12 | 719,974 |
| AMRX | 20.20▼ | -0.30 (-1.46%) | 20.78 | 20.06 | 2,847,545 |
| AMYY | 13.435▲ | +0.018 (+0.13%) | 13.56 | 13.421 | 16,200 |
| ANGX | 4.66▲ | +0.09 (+1.97%) | 4.76 | 4.5419 | 1,191,171 |
| ANTW | 25.12▲ | +0.27 (+1.09%) | 25.24 | 24.91 | 90,100 |
| AOD | 10.21▲ | +0.03 (+0.29%) | 10.27 | 10.15 | 444,039 |
| APLD | 25.41▲ | +0.88 (+3.59%) | 25.67 | 24.43 | 16,008,614 |
| APYX | 2.60▲ | +0.10 (+4.00%) | 2.65 | 2.46 | 338,474 |
| ARBE | 0.6076▲ | +0.0076 (+1.27%) | 0.6266 | 0.5851 | 1,312,800 |
| ARGX | 970.66▼ | -1.59 (-0.16%) | 974.245 | 956.25 | 311,050 |
| ARM | 293.67▲ | +10.34 (+3.65%) | 301.00 | 287.0601 | 5,994,644 |
| ARMG | 21.60▲ | +1.41 (+6.98%) | 22.65 | 20.71 | 1,893,459 |
| ARMH | 12.59▲ | +0.46 (+3.79%) | 12.84 | 12.40 | 32,400 |
| ASD | 26.905▼ | -0.05 (-0.19%) | 26.905 | 26.905 | 14 |
| ASPI | 2.635▲ | +0.035 (+1.35%) | 2.84 | 2.605 | 5,484,345 |
| ASTC | 7.525▼ | -0.115 (-1.51%) | 7.70 | 7.255 | 22,902 |
| ATLC | 87.48▲ | +0.38 (+0.44%) | 87.83 | 85.90 | 71,858 |
| ATOM | 4.23▲ | +0.08 (+1.93%) | 4.2999 | 4.145 | 293,697 |
| ATR | 123.29▼ | -1.16 (-0.93%) | 124.665 | 122.12 | 409,836 |
| ATXG | 3.42▲ | +0.01 (+0.29%) | 3.475 | 3.42 | 647 |
| AUR | 5.39▲ | +0.10 (+1.89%) | 5.40 | 5.19 | 33,923,258 |
| AUUD | 1.20▼ | -0.01 (-0.83%) | 1.26 | 1.19 | 256,477 |
| AVAL | 4.87▲ | +0.08 (+1.67%) | 4.90 | 4.78 | 294,119 |
| AVK | 11.45▲ | +0.05 (+0.44%) | 11.4983 | 11.38 | 231,663 |
| AVPT | 13.57▼ | -0.10 (-0.73%) | 13.93 | 13.305 | 1,982,376 |
| AVY | 170.78▼ | -1.11 (-0.65%) | 172.015 | 169.531 | 507,120 |
| AWRE | 1.15▲ | +0.05 (+4.55%) | 1.21 | 1.10 | 34,914 |
| AXIL | 6.27▲ | +0.06 (+0.97%) | 6.31 | 6.13 | 2,000 |
| AXTA | 32.64▼ | -0.04 (-0.12%) | 32.72 | 32.36 | 1,422,113 |
| AZUL | 6.84▼ | -0.08 (-1.16%) | 6.98 | 6.64 | 103,407 |
| AZZ | 135.29▲ | +0.16 (+0.12%) | 135.80 | 133.435 | 204,285 |
| BA | 187.68▲ | +3.29 (+1.78%) | 190.905 | 185.00 | 10,210,227 |
| BALQ | 56.89▲ | +0.07 (+0.12%) | 57.15 | 56.75 | 20,000 |
| BANL | 4.65▲ | +0.185 (+4.14%) | 4.75 | 4.57 | 7,139 |
| BAX | 23.48▼ | -0.01 (-0.04%) | 23.72 | 23.145 | 6,685,572 |
| BBC | 45.855▼ | -0.27 (-0.59%) | 46.08 | 45.072 | 11,100 |
| BBIO | 65.97▼ | -0.64 (-0.96%) | 67.16 | 65.82 | 3,556,516 |
| BCLO | 50.027▼ | -0.013 (-0.03%) | 50.07 | 50.005 | 17,300 |
| BDTX | 1.87▲ | +0.04 (+2.19%) | 1.89 | 1.825 | 439,427 |
| BFAM | 63.79▲ | +0.06 (+0.09%) | 64.655 | 62.99 | 835,948 |
| BGDE | 5.32▲ | +0.06 (+1.14%) | 5.4299 | 5.11 | 64,408 |
| BIIB | 227.07▼ | -1.62 (-0.71%) | 229.41 | 224.45 | 1,125,094 |
| BIT | 11.21▲ | +0.07 (+0.63%) | 11.24 | 11.14 | 315,931 |
| BJ | 95.49▼ | -1.32 (-1.36%) | 96.77 | 93.725 | 2,096,369 |
| BLCR | 49.07▲ | +0.12 (+0.25%) | 49.25 | 48.85 | 1,991,522 |
| BLDP | 2.10▲ | +0.04 (+1.94%) | 2.12 | 2.07 | 2,961,116 |
| BNTX | 98.57▼ | -0.51 (-0.51%) | 99.79 | 97.60 | 736,511 |
| BOEG | 9.555▲ | +0.346 (+3.76%) | 9.84 | 9.31 | 116,100 |
| BOEU | 24.04▲ | +0.85 (+3.67%) | 24.72 | 23.37 | 138,300 |
| BOSC | 4.71▲ | +0.04 (+0.86%) | 4.72 | 4.6229 | 14,678 |
| BRTX | 2.33▲ | +0.02 (+0.87%) | 2.34 | 2.2601 | 14,341 |
| BSCT | 18.185▲ | +0.01 (+0.06%) | 18.19 | 18.17 | 860,337 |
| BTO | 36.07▲ | +0.05 (+0.14%) | 36.8839 | 35.67 | 65,599 |
| BTX | 8.95▲ | +0.09 (+1.02%) | 8.99 | 8.8799 | 519,557 |
| BUDA | 7.89▼ | -0.07 (-0.88%) | 8.23 | 7.30 | 21,200 |
| BW | 5.81▲ | +0.06 (+1.04%) | 5.95 | 5.72 | 4,121,913 |
| BYAH | 2.43▲ | +0.02 (+0.83%) | 2.50 | 2.38 | 30,041 |
| BYSI | 0.7733▼ | -0.3467 (-30.96%) | 0.83 | 0.57 | 2,407,513 |
| CAFG | 32.0432▼ | -0.1053 (-0.33%) | 32.05 | 31.8117 | 8,645 |
| CBON | 24.185▲ | +0.045 (+0.19%) | 24.185 | 24.16 | 2,000 |
| CCD | 22.48▲ | +0.07 (+0.31%) | 22.7601 | 22.23 | 93,867 |
| CCEP | 102.29▼ | -0.58 (-0.56%) | 102.68 | 101.28 | 1,252,561 |
| CDNS | 324.17▼ | -2.53 (-0.77%) | 324.25 | 314.00 | 2,634,014 |
| CDPI | 19.7366▼ | -0.0679 (-0.34%) | 19.7499 | 19.7366 | 213 |
| CDTG | 1.22▲ | +0.02 (+1.67%) | 1.39 | 1.1803 | 427,340 |
| CDX | 20.18▼ | -0.04 (-0.20%) | 20.24 | 20.14 | 395,000 |