Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Aug 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAL | 15.06▲ | +0.13 (+0.87%) | 15.28 | 14.95 | 48,871,159 |
| AALG | 13.5517▲ | +0.2043 (+1.53%) | 13.79 | 13.3843 | 27,908 |
| AAON | 87.67▲ | +2.44 (+2.86%) | 91.02 | 85.35 | 1,644,282 |
| ABR | 5.26▲ | +0.04 (+0.77%) | 5.33 | 5.183 | 4,541,695 |
| ACB | 3.79▼ | -0.03 (-0.79%) | 3.915 | 3.7211 | 2,839,628 |
| ACES | 32.41▲ | +0.11 (+0.34%) | 32.73 | 32.19 | 108,030 |
| ACKY | 18.445▲ | +0.1894 (+1.04%) | 18.47 | 18.285 | 20,415 |
| ACNT | 14.83▲ | +0.08 (+0.54%) | 15.21 | 14.81 | 47,816 |
| AEO | 16.30▲ | +0.06 (+0.37%) | 16.41 | 15.815 | 5,270,094 |
| AERT | 7.04▼ | -0.05 (-0.71%) | 7.09 | 6.50 | 7,339 |
| AETH | 29.7668▲ | +0.043 (+0.14%) | 29.7668 | 29.7668 | 76 |
| AFK | 28.20▲ | +0.1142 (+0.41%) | 28.20 | 27.8202 | 5,298 |
| AFRI | 10.59▼ | -0.22 (-2.04%) | 10.88 | 10.533 | 11,624 |
| AGBK | 6.24▲ | +0.09 (+1.46%) | 6.375 | 6.1526 | 93,939 |
| AI | 10.18▲ | +0.10 (+0.99%) | 10.23 | 9.615 | 4,319,902 |
| AIFF | 1.16▲ | +0.05 (+4.50%) | 1.1727 | 1.08 | 119,325 |
| AIVI | 60.347▲ | +0.2002 (+0.33%) | 60.395 | 60.29 | 2,160 |
| AKA | 10.7267▼ | -0.2633 (-2.40%) | 10.90 | 10.7267 | 1,687 |
| ALBG | 6.7838▲ | +0.2247 (+3.43%) | 7.085 | 6.54 | 30,075 |
| ALGT | 86.45▲ | +2.01 (+2.38%) | 88.19 | 84.53 | 547,557 |
| ALK | 47.50▲ | +0.13 (+0.27%) | 48.97 | 47.42 | 1,991,946 |
| ALLE | 166.44▲ | +0.33 (+0.20%) | 167.33 | 163.075 | 1,368,434 |
| ALLT | 7.93▲ | +0.23 (+2.99%) | 8.0262 | 7.73 | 286,847 |
| AMGR | 26.04▲ | +0.0631 (+0.24%) | 26.13 | 26.00 | 4,024 |
| AMLP | 54.35▼ | -0.32 (-0.59%) | 54.73 | 54.28 | 1,299,415 |
| AMR | 155.60▼ | -3.92 (-2.46%) | 162.22 | 154.36 | 334,085 |
| AMRZ | 46.75▲ | +0.38 (+0.82%) | 47.08 | 46.21 | 2,394,523 |
| ANNA | 2.50▼ | -0.08 (-3.10%) | 2.58 | 2.45 | 125,364 |
| AORT | 28.41▼ | -0.23 (-0.80%) | 28.77 | 28.055 | 631,671 |
| APAM | 42.68▲ | +0.90 (+2.15%) | 42.74 | 41.56 | 891,548 |
| APLM | 17.37▲ | +0.31 (+1.82%) | 17.4118 | 17.10 | 6,192 |
| APP | 312.67▲ | +8.91 (+2.93%) | 317.5493 | 305.7848 | 7,495,043 |
| APPS | 12.62▲ | +0.21 (+1.69%) | 12.915 | 12.48 | 2,888,930 |
| APPX | 13.01▲ | +0.67 (+5.43%) | 13.4293 | 12.54 | 2,359,278 |
| APTV | 49.17▲ | +0.69 (+1.42%) | 49.45 | 48.10 | 4,508,335 |
| AQWA | 19.625▲ | +0.065 (+0.33%) | 19.6465 | 19.54 | 6,846 |
| ARLO | 14.35▲ | +0.42 (+3.02%) | 14.37 | 14.04 | 1,242,693 |
| AS | 33.12▲ | +0.09 (+0.27%) | 33.395 | 32.48 | 5,151,382 |
| ASD | 27.7728▼ | -0.0128 (-0.05%) | 27.7728 | 27.7728 | 47 |
| ASLE | 5.72▲ | +0.09 (+1.60%) | 5.77 | 5.61 | 413,609 |
| ASST | 12.58▲ | +0.19 (+1.53%) | 12.735 | 12.205 | 2,362,618 |
| ATII | 10.66▲ | +0.02 (+0.19%) | 10.67 | 10.64 | 81,174 |
| AVAL | 5.40▲ | +0.05 (+0.93%) | 5.465 | 5.3437 | 144,316 |
| AVGG | 32.17▲ | +0.3133 (+0.98%) | 33.21 | 31.72 | 80,788 |
| AVL | 52.35▲ | +0.52 (+1.00%) | 54.01 | 50.93 | 154,518 |
| AVMU | 45.59▲ | +0.0548 (+0.12%) | 45.665 | 45.59 | 5,591 |
| AVSD | 83.6451▲ | +0.1825 (+0.22%) | 83.695 | 83.62 | 1,007 |
| AZI | 1.32▲ | +0.05 (+3.94%) | 1.36 | 1.2701 | 153,182 |
| BAER | 1.25▲ | +0.05 (+4.17%) | 1.26 | 1.19 | 1,071,312 |
| BAP | 375.14▲ | +2.92 (+0.78%) | 379.435 | 370.555 | 336,383 |
| BB | 8.99▲ | +0.22 (+2.51%) | 9.08 | 8.745 | 10,366,005 |
| BBAR | 16.02▲ | +0.11 (+0.69%) | 16.2358 | 15.60 | 634,489 |
| BBWI | 18.63▲ | +0.50 (+2.76%) | 18.795 | 17.935 | 4,390,681 |
| BC | 81.60▲ | +1.27 (+1.58%) | 82.10 | 78.7996 | 547,149 |
| BCAB | 3.45▲ | +0.07 (+2.07%) | 3.4627 | 3.20 | 156,540 |
| BCIL | 30.2549▲ | +0.0511 (+0.17%) | 30.30 | 30.2549 | 2,591 |
| BEAT | 0.5898▲ | +0.0178 (+3.11%) | 0.6199 | 0.5654 | 801,941 |
| BENF | 2.47▲ | +0.09 (+3.78%) | 2.51 | 2.45 | 5,227 |
| BETE | 30.2493▲ | +0.0824 (+0.27%) | 30.33 | 30.2493 | 632 |
| BFOC | 16.97▼ | -0.02 (-0.12%) | 17.00 | 16.97 | 481 |
| BGDE | 6.06▼ | -0.34 (-5.31%) | 6.44 | 5.83 | 75,965 |
| BGL | 0.2023▲ | +0.0103 (+5.36%) | 0.2049 | 0.20 | 227,695 |
| BGM | 0.2985▲ | +0.0101 (+3.50%) | 0.3003 | 0.286 | 19,506 |
| BITO | 8.56▲ | +0.01 (+0.12%) | 8.64 | 8.47 | 62,675,246 |
| BITW | 40.81▲ | +0.0588 (+0.14%) | 41.1425 | 40.55 | 29,312 |
| BKEM | 30.4883▲ | +0.0283 (+0.09%) | 30.69 | 30.4801 | 4,278 |
| BLDR | 73.56▲ | +1.15 (+1.59%) | 75.20 | 73.005 | 1,441,939 |
| BLES | 49.96▲ | +0.0642 (+0.13%) | 50.07 | 49.8799 | 5,333 |
| BLIN | 1.10▲ | +0.01 (+0.92%) | 1.14 | 1.06 | 130,340 |
| BN | 45.11▲ | +0.42 (+0.94%) | 45.37 | 43.99 | 4,721,030 |
| BNED | 12.24▲ | +0.19 (+1.58%) | 12.31 | 12.14 | 92,019 |
| BNKK | 1.025▲ | +0.0534 (+5.50%) | 1.0771 | 0.9987 | 17,177 |
| BNTC | 12.56▲ | +0.22 (+1.78%) | 12.965 | 12.40 | 164,495 |
| BOC | 14.26▼ | -0.17 (-1.18%) | 14.45 | 14.21 | 74,207 |
| BOOT | 162.48▲ | +1.74 (+1.08%) | 166.07 | 159.04 | 452,253 |
| BORR | 4.04▼ | -0.07 (-1.70%) | 4.13 | 3.941 | 8,334,682 |
| BOT | 31.67▼ | -0.37 (-1.15%) | 32.85 | 30.77 | 295,274 |
| BOXL | 6.80▼ | -1.07 (-13.60%) | 7.3899 | 5.95 | 2,041,157 |
| BRAZ | 29.224▲ | +0.0055 (+0.02%) | 29.224 | 29.224 | 100 |
| BRCB | 8.01▼ | -0.22 (-2.67%) | 8.75 | 7.95 | 458,788 |
| BSJV | 26.1754▲ | +0.0454 (+0.17%) | 26.22 | 26.1182 | 61,097 |
| BSMR | 23.625▲ | +0.0096 (+0.04%) | 23.63 | 23.615 | 39,435 |
| BSOL | 10.42▲ | +0.06 (+0.58%) | 10.4699 | 10.2665 | 1,635,098 |
| BTCU | 16.3648▲ | +0.0003 (+0.00%) | 16.60 | 16.25 | 10,164 |
| BTMD | 1.49▲ | +0.07 (+4.93%) | 1.56 | 1.47 | 209,708 |
| BUUU | 28.02▼ | -2.83 (-9.17%) | 29.02 | 27.6001 | 121,119 |
| BXMT | 14.50▲ | +0.22 (+1.54%) | 14.56 | 14.24 | 2,379,311 |
| BYAH | 3.17▲ | +0.02 (+0.63%) | 3.365 | 3.15 | 77,714 |
| CAL | 13.73▲ | +0.18 (+1.33%) | 13.88 | 13.37 | 263,035 |
| CAMP | 4.50▼ | -0.03 (-0.66%) | 4.575 | 4.44 | 50,747 |
| CARR | 63.35▲ | +0.27 (+0.43%) | 63.73 | 62.5332 | 2,545,563 |
| CASH | 86.13▲ | +0.28 (+0.33%) | 87.205 | 85.935 | 134,078 |
| CBAN | 22.21▲ | +0.20 (+0.91%) | 22.4581 | 22.095 | 137,970 |
| CCAP | 11.33▲ | +0.25 (+2.26%) | 11.38 | 11.11 | 233,458 |
| CCSB | 19.91▲ | +0.05 (+0.25%) | 19.91 | 19.88 | 512 |
| CCU | 11.68▲ | +0.03 (+0.26%) | 11.86 | 11.45 | 90,724 |
| CDLR | 22.60▲ | +0.39 (+1.76%) | 22.88 | 22.60 | 61,193 |
| CDNS | 323.77▲ | +0.64 (+0.20%) | 328.28 | 321.12 | 2,259,010 |
| CENTA | 38.57▼ | -0.26 (-0.67%) | 39.50 | 38.42 | 232,984 |
| CEW | 19.802▲ | +0.017 (+0.09%) | 19.84 | 19.802 | 3,085 |