Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Jan 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPB | 26.4371▲ | +0.1271 (+0.48%) | 27.24 | 25.89 | 346,875 |
| AAPD | 14.41▼ | -0.04 (-0.28%) | 14.56 | 14.19 | 4,927,900 |
| AAPL | 247.65▲ | +0.95 (+0.39%) | 251.56 | 245.18 | 54,446,100 |
| AAPU | 27.70▲ | +0.22 (+0.80%) | 28.53 | 27.12 | 4,049,800 |
| ABP | 3.27▲ | +0.18 (+5.83%) | 3.28 | 3.0466 | 13,375 |
| ABUS | 4.14▼ | -0.065 (-1.55%) | 4.33 | 4.065 | 1,290,350 |
| ACEI | 24.16▲ | +0.04 (+0.17%) | 24.27 | 23.98 | 20,700 |
| ACIU | 3.40▲ | +0.08 (+2.41%) | 3.4386 | 3.24 | 268,212 |
| ACM | 96.75▲ | +0.76 (+0.79%) | 97.94 | 94.50 | 1,544,101 |
| ACRE | 4.94▲ | +0.04 (+0.82%) | 4.95 | 4.81 | 408,200 |
| ACRS | 4.42▼ | -0.01 (-0.23%) | 4.80 | 4.03 | 5,063,952 |
| ADAM | 8.45▲ | +0.13 (+1.56%) | 8.46 | 8.23 | 555,100 |
| ADBE | 294.23▲ | +3.86 (+1.33%) | 294.51 | 288.33 | 5,645,285 |
| ADP | 256.99▲ | +1.89 (+0.74%) | 259.29 | 254.50 | 2,540,638 |
| ADPT | 17.57▼ | -0.30 (-1.68%) | 17.99 | 17.32 | 1,668,114 |
| ADT | 8.08▲ | +0.10 (+1.25%) | 8.1254 | 8.00 | 4,888,930 |
| AEBI | 14.36▲ | +0.23 (+1.63%) | 14.52 | 14.05 | 197,076 |
| AEMD | 2.76▲ | +0.06 (+2.22%) | 2.864 | 2.6425 | 34,265 |
| AGGH | 20.765▲ | +0.035 (+0.17%) | 20.775 | 20.67 | 329,000 |
| AGIG | 2.88▲ | +0.01 (+0.35%) | 3.1875 | 2.75 | 963,959 |
| AGIX | 35.571▲ | +0.2891 (+0.82%) | 35.77 | 35.15 | 121,981 |
| AGPU | 6.25▲ | +0.26 (+4.34%) | 6.27 | 5.85 | 85,675 |
| AGYS | 107.23▲ | +0.53 (+0.50%) | 108.97 | 105.18 | 209,885 |
| AIFF | 1.02▲ | +0.0287 (+2.90%) | 1.03 | 0.9992 | 63,507 |
| AIYY | 16.05▲ | +0.14 (+0.88%) | 16.307 | 15.67 | 92,300 |
| AKAN | 1.44▼ | -0.36 (-20.00%) | 1.60 | 1.30 | 1,334,500 |
| AKRE | 62.23▲ | +0.82 (+1.34%) | 62.32 | 61.63 | 1,050,300 |
| ALAI | 36.02▲ | +0.26 (+0.73%) | 36.26 | 35.52 | 43,800 |
| ALEX | 20.81▲ | +0.06 (+0.29%) | 20.82 | 20.75 | 804,200 |
| ALGT | 90.61▲ | +1.92 (+2.16%) | 91.61 | 89.08 | 496,285 |
| ALK | 48.96▲ | +1.36 (+2.86%) | 49.96 | 48.19 | 4,009,000 |
| ALOT | 9.30▲ | +0.18 (+1.97%) | 9.48 | 9.20 | 11,182 |
| AMRC | 31.90▲ | +0.74 (+2.37%) | 32.555 | 30.89 | 665,957 |
| AMRN | 15.29▼ | -0.22 (-1.42%) | 15.73 | 14.87 | 106,723 |
| AMT | 178.17▲ | +0.42 (+0.24%) | 179.68 | 176.69 | 2,755,700 |
| AMTX | 1.49▼ | -0.04 (-2.61%) | 1.60 | 1.4109 | 981,402 |
| AMZY | 12.90▲ | +0.03 (+0.23%) | 12.965 | 12.70 | 514,900 |
| APD | 263.11▲ | +4.93 (+1.91%) | 264.3699 | 258.56 | 1,233,569 |
| APGE | 81.91▼ | -0.13 (-0.16%) | 82.00 | 79.94 | 760,913 |
| APLY | 12.12▲ | +0.02 (+0.17%) | 12.33 | 12.0216 | 167,793 |
| APWC | 1.69▼ | -0.01 (-0.59%) | 1.70 | 1.66 | 19,577 |
| ASRV | 3.27▲ | +0.05 (+1.55%) | 3.30 | 3.22 | 22,705 |
| ASTL | 4.18▲ | +0.13 (+3.21%) | 4.18 | 4.045 | 1,165,791 |
| AUBN | 24.66▼ | -0.22 (-0.88%) | 24.66 | 24.60 | 412 |
| AVNW | 21.66▲ | +0.59 (+2.80%) | 21.98 | 21.18 | 108,609 |
| AVRE | 44.5108▲ | +0.0208 (+0.05%) | 44.64 | 44.22 | 40,334 |
| AVUQ | 60.1396▲ | +0.6548 (+1.10%) | 60.1396 | 59.55 | 4,063 |
| AVY | 185.87▲ | +3.66 (+2.01%) | 186.21 | 183.005 | 560,375 |
| AWI | 190.00▲ | +1.80 (+0.96%) | 192.68 | 187.395 | 861,332 |
| AYI | 312.07▲ | +2.40 (+0.78%) | 315.55 | 307.42 | 398,105 |
| AZ | 7.06▲ | +0.08 (+1.15%) | 7.48 | 6.97 | 309,495 |
| BALY | 15.98▲ | +0.06 (+0.38%) | 16.16 | 15.57 | 81,380 |
| BAM | 51.05▲ | +0.55 (+1.09%) | 51.70 | 50.36 | 2,484,600 |
| BANX | 21.42▼ | -0.15 (-0.70%) | 21.66 | 21.30 | 143,000 |
| BASG | 25.111▲ | +0.18 (+0.72%) | 25.21 | 24.92 | 121,500 |
| BATRA | 42.52▲ | +0.05 (+0.12%) | 42.82 | 41.50 | 66,500 |
| BAX | 19.71▲ | +0.33 (+1.70%) | 20.01 | 19.52 | 10,132,600 |
| BAYA | 11.78▲ | +0.04 (+0.34%) | 11.80 | 11.72 | 4,024 |
| BBB | 29.771▲ | +0.3154 (+1.07%) | 29.771 | 29.39 | 1,600 |
| BBW | 65.36▲ | +0.36 (+0.55%) | 65.83 | 63.24 | 506,057 |
| BBWI | 22.26▲ | +0.61 (+2.82%) | 22.30 | 21.69 | 4,347,100 |
| BCSM | 24.9044▲ | +0.1544 (+0.62%) | 24.99 | 24.6501 | 8,217 |
| BETH | 52.367▲ | +0.3795 (+0.73%) | 52.367 | 50.816 | 4,000 |
| BFH | 70.49▲ | +0.55 (+0.79%) | 71.38 | 69.91 | 493,715 |
| BHF | 64.14▼ | -0.28 (-0.43%) | 64.505 | 63.96 | 497,246 |
| BIOA | 20.12▼ | -1.20 (-5.63%) | 21.53 | 19.185 | 836,574 |
| BITW | 60.61▲ | +0.61 (+1.02%) | 61.00 | 58.58 | 219,700 |
| BJDX | 0.7006▲ | +0.0005 (+0.07%) | 0.7215 | 0.6998 | 101,040 |
| BKKT | 16.31▲ | +0.15 (+0.93%) | 17.21 | 15.24 | 2,177,871 |
| BLCN | 24.75▲ | +0.50 (+2.06%) | 24.76 | 24.30 | 5,000 |
| BLIN | 0.8341▼ | -0.0259 (-3.01%) | 0.8651 | 0.8311 | 50,680 |
| BLK | 1,127.85▲ | +17.80 (+1.60%) | 1,135.345 | 1,114.60 | 687,820 |
| BLSG | 6.481▼ | -0.185 (-2.78%) | 6.825 | 6.26 | 32,900 |
| BNED | 9.02▲ | +0.31 (+3.56%) | 9.02 | 8.645 | 396,786 |
| BNT | 46.32▲ | +0.83 (+1.82%) | 46.78 | 45.76 | 15,306 |
| BPI | 30.928▲ | +0.1954 (+0.64%) | 30.928 | 30.12 | 3,600 |
| BRFH | 3.18▲ | +0.04 (+1.27%) | 3.35 | 3.14 | 19,876 |
| BRN | 1.07▲ | +0.01 (+0.94%) | 1.13 | 1.0675 | 45,111 |
| BST | 40.26▲ | +0.26 (+0.65%) | 40.47 | 39.80 | 91,600 |
| BTOT | 50.135▲ | +0.12 (+0.24%) | 50.135 | 50.0716 | 282 |
| BTRN | 27.597▲ | +0.0152 (+0.06%) | 27.597 | 27.597 | 200 |
| BUR | 9.61▼ | -0.08 (-0.83%) | 9.80 | 9.375 | 1,798,947 |
| BUUU | 8.00▲ | +0.11 (+1.39%) | 8.03 | 7.82 | 9,900 |
| BWMN | 35.70▲ | +0.22 (+0.62%) | 36.5264 | 34.74 | 130,485 |
| BWXT | 209.52▲ | +3.45 (+1.67%) | 210.26 | 202.94 | 1,141,475 |
| BX | 155.97▲ | +2.06 (+1.34%) | 157.8858 | 154.81 | 4,156,860 |
| BXP | 65.93▲ | +0.30 (+0.46%) | 66.8299 | 65.6029 | 1,166,788 |
| BYM | 10.95▲ | +0.01 (+0.09%) | 10.98 | 10.89 | 141,600 |
| BZAI | 2.11▲ | +0.05 (+2.43%) | 2.13 | 1.945 | 2,709,600 |
| CAE | 33.36▲ | +0.73 (+2.24%) | 33.41 | 32.66 | 840,600 |
| CAML | 37.921▲ | +0.241 (+0.64%) | 38.15 | 37.608 | 16,600 |
| CAN | 0.758▲ | +0.0325 (+4.48%) | 0.765 | 0.715 | 13,111,300 |
| CAPS | 0.71▼ | -0.0317 (-4.27%) | 0.73 | 0.60 | 1,112,000 |
| CCHH | 0.611▲ | +0.0381 (+6.65%) | 0.699 | 0.57 | 4,141,700 |
| CCI | 87.17▲ | +0.36 (+0.41%) | 88.00 | 86.41 | 1,811,446 |
| CCK | 102.81▲ | +1.24 (+1.22%) | 102.92 | 101.39 | 927,622 |
| CDX | 22.31▼ | -0.08 (-0.36%) | 22.42 | 22.28 | 210,200 |
| CEFA | 37.9735▲ | +0.2485 (+0.66%) | 38.00 | 37.70 | 28,576 |
| CELH | 56.44▼ | -0.25 (-0.44%) | 57.10 | 54.82 | 4,487,724 |
| CG | 62.42▲ | +0.61 (+0.99%) | 63.60 | 62.10 | 2,889,940 |