Harami Pattern results

Technical stock screener for Harami Pattern results.

Ideas for the best stocks to buy based on data for Mar 23, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AADR 80.825 +1.905 (+2.41%) 81.535 80.30 3,549
AAOI 95.76 +8.22 (+9.39%) 96.09 84.92 10,160,497
AAT 18.73 +0.40 (+2.18%) 19.02 18.46 316,067
AAUC 31.05 +0.45 (+1.47%) 31.21 30.90 287,505
ABOS 2.71 +0.04 (+1.50%) 2.805 2.63 586,512
ABR 7.58 +0.07 (+0.93%) 7.745 7.50 3,573,365
ABTC 0.965 +0.0182 (+1.92%) 0.998 0.9361 9,267,710
ABVC 1.23 +0.01 (+0.82%) 1.3199 1.212 53,177
ABVE 0.88 +0.18 (+25.71%) 1.02 0.86 12,240,173
ACB 3.31 +0.05 (+1.53%) 3.365 3.2525 540,222
ACCS 7.30 -0.04 (-0.54%) 7.30 7.15 4,158
ACES 33.13 +0.84 (+2.60%) 33.40 32.7408 20,513
ACFN 18.99 +0.87 (+4.80%) 19.17 18.015 37,415
ACHR 5.89 +0.13 (+2.26%) 5.96 5.75 26,115,924
ACLS 85.77 +1.34 (+1.59%) 88.00 85.15 465,303
ACMR 44.83 +1.28 (+2.94%) 46.45 44.46 754,647
ACNT 12.60 +0.48 (+3.96%) 12.66 12.22 234,064
ACP 5.25 +0.04 (+0.77%) 5.29 5.215 525,768
ACRE 4.82 +0.12 (+2.55%) 4.915 4.74 537,351
ACTU 2.44 +0.09 (+3.83%) 2.47 2.31 40,410
ACYN 20.26 +0.15 (+0.75%) 20.32 20.115 237,917
ADAM 7.48 +0.13 (+1.77%) 7.64 7.43 1,027,974
ADCT 4.05 +0.19 (+4.92%) 4.12 3.94 662,335
ADUR 10.87 +0.04 (+0.37%) 11.04 10.50 369,478
ADV 0.7824 +0.0134 (+1.74%) 0.8147 0.7594 491,526
AEBI 9.93 +0.02 (+0.20%) 10.74 9.87 621,121
AEC 5.38 +0.22 (+4.26%) 5.38 5.00 70,552
AEE 106.90 +0.84 (+0.79%) 107.83 106.16 1,465,544
AEF 7.64 +0.18 (+2.41%) 7.7199 7.56 141,993
AEHR 37.15 +2.63 (+7.62%) 37.80 33.69 1,752,302
AEM 184.04 +4.91 (+2.74%) 188.06 178.91 3,783,266
AFK 24.98 +0.39 (+1.59%) 25.3414 24.8095 56,897
AFLG 38.67 +0.46 (+1.20%) 39.085 38.6402 22,367
AFMC 35.3777 +0.5777 (+1.66%) 35.715 35.3777 14,328
AFOS 36.7611 +0.33 (+0.91%) 37.48 36.7611 32,817
AGCC 15.20 +1.15 (+8.19%) 18.045 14.3101 252,003
AGD 11.61 +0.19 (+1.66%) 11.66 11.4385 117,183
AGG 99.03 +0.37 (+0.38%) 99.235 98.765 24,462,401
AGGY 43.54 +0.18 (+0.42%) 43.635 43.43 44,098
AGIQ 20.88 +0.36 (+1.75%) 21.02 20.81 5,631
AGIX 34.343 +0.813 (+2.42%) 34.69 33.98 131,870
AGL 0.4399 +0.0136 (+3.19%) 0.4825 0.43 5,587,359
AGM.A 117.06 +2.06 (+1.79%) 117.06 117.06 552
AGNC 10.01 +0.26 (+2.67%) 10.14 9.87 34,245,459
AGNG 34.55 +0.0172 (+0.05%) 34.975 34.51 110,547
AGO 81.45 +0.64 (+0.79%) 82.10 81.08 237,341
AGPU 1.63 -0.11 (-6.32%) 1.77 1.585 39,660
AGQI 16.9764 +0.2214 (+1.32%) 17.08 16.86 3,662
AIFD 39.905 +0.83 (+2.12%) 40.54 39.60 39,077
AIFF 1.88 +0.35 (+22.88%) 2.4099 1.85 19,890,117
AIN 50.89 +1.85 (+3.77%) 51.19 49.23 459,662
AIO 21.47 +0.23 (+1.08%) 21.8199 21.3501 77,364
AIOS 0.6021 +0.0001 (+0.02%) 0.69 0.602 17,038
AIOT 2.87 +0.08 (+2.87%) 2.94 2.79 2,913,821
AIPI 35.93 +0.5927 (+1.68%) 36.20 35.5301 256,030
AIPO 25.35 +0.58 (+2.34%) 25.98 25.17 335,747
AIR 103.49 +2.16 (+2.13%) 106.75 103.415 380,200
AIRR 110.45 +2.75 (+2.55%) 113.1199 109.939 630,994
AIS 44.02 +0.88 (+2.04%) 44.9299 43.3701 202,795
AIV 4.09 +0.04 (+0.99%) 4.135 4.06 2,451,404
AIVL 116.6925 +1.0387 (+0.90%) 116.91 116.6925 3,152
AIXI 0.1292 +0.004 (+3.19%) 0.135 0.1106 948,210
ALAI 33.57 +0.4261 (+1.29%) 34.07 33.4601 33,825
ALC 74.14 +0.49 (+0.67%) 75.47 73.89 1,299,738
ALGS 6.87 +0.06 (+0.88%) 7.145 6.80 22,678
ALHC 17.51 +0.17 (+0.98%) 17.81 17.065 3,531,280
ALLW 28.17 +0.13 (+0.46%) 28.44 28.0769 849,648
ALM 16.93 +0.73 (+4.51%) 17.52 15.82 8,731,023
ALOT 8.58 +0.29 (+3.50%) 8.75 8.50 12,783
ALRM 45.00 +0.63 (+1.42%) 45.5026 44.00 424,957
ALX 242.75 +3.36 (+1.40%) 246.565 241.01 38,518
AMBA 54.575 +0.555 (+1.03%) 57.19 54.37 563,080
AMBQ 25.36 +1.12 (+4.62%) 26.33 24.8933 349,767
AMC 1.02 +0.0393 (+4.01%) 1.06 0.9802 29,761,353
AMKR 46.12 +0.31 (+0.68%) 47.75 45.46 4,499,970
AMOM 48.3694 +0.9122 (+1.92%) 48.905 48.16 3,062
AMRX 11.92 +0.09 (+0.76%) 12.245 11.885 1,509,954
AMX 23.69 +0.36 (+1.54%) 23.81 23.425 1,189,464
ANAB 62.72 +0.355 (+0.57%) 65.20 62.01 408,549
ANDE 67.64 +1.20 (+1.81%) 68.495 66.5301 308,012
ANGL 28.67 +0.21 (+0.74%) 28.785 28.55 2,704,540
ANNA 5.455 -1.615 (-22.84%) 6.10 5.02 7,866,644
AOK 39.83 +0.31 (+0.78%) 40.015 39.73 170,125
AOM 47.30 +0.43 (+0.92%) 47.575 47.19 213,968
AOR 64.35 +0.78 (+1.23%) 64.81 64.09 497,345
AORT 35.72 +0.41 (+1.16%) 36.30 35.15 523,844
APCB 29.3996 +0.0496 (+0.17%) 29.44 29.33 121,823
APLS 17.57 +0.36 (+2.09%) 17.94 17.32 2,408,487
APPS 3.14 +0.02 (+0.64%) 3.235 3.09 1,649,761
APVO 4.49 -0.07 (-1.54%) 4.595 4.46 31,746
AQB 0.9285 -0.0215 (-2.26%) 0.9496 0.91 22,596
ARAI 0.842 +0.042 (+5.25%) 0.8784 0.788 154,062
ARBE 0.69 +0.0071 (+1.04%) 0.7068 0.6673 1,393,748
ARDT 8.64 +0.17 (+2.01%) 8.82 8.60 364,517
ARE 48.15 +0.76 (+1.60%) 49.23 47.75 1,513,784
ARGT 87.26 +1.71 (+2.00%) 88.24 85.67 345,001
ARGX 681.85 +17.92 (+2.70%) 692.84 678.67 388,008
ARLO 14.70 +0.35 (+2.44%) 14.85 14.34 1,228,777
ARMH 57.9122 +1.6126 (+2.86%) 58.46 57.17 1,092
ARP 30.6986 +0.2936 (+0.97%) 30.825 30.6688 4,008