Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Jun 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABEQ | 37.06▲ | +0.08 (+0.22%) | 37.15 | 37.0001 | 3,461 |
| ABG | 199.48▲ | +1.35 (+0.68%) | 200.905 | 193.56 | 132,339 |
| ABT | 89.65▲ | +0.48 (+0.54%) | 90.3669 | 88.76 | 8,801,027 |
| ACI | 15.39▲ | +0.11 (+0.72%) | 15.59 | 15.02 | 6,769,598 |
| ACM | 69.59▲ | +1.01 (+1.47%) | 69.91 | 67.90 | 1,099,428 |
| ADMA | 8.32▼ | -0.16 (-1.89%) | 8.495 | 8.12 | 4,347,980 |
| AEHL | 1.11▼ | -0.09 (-7.50%) | 1.18 | 1.10 | 188,395 |
| AFYA | 14.57▼ | -0.12 (-0.82%) | 14.75 | 14.47 | 117,374 |
| AGCO | 111.03▲ | +2.32 (+2.13%) | 112.39 | 108.01 | 773,067 |
| AGD | 12.14▲ | +0.09 (+0.75%) | 12.165 | 12.00 | 70,379 |
| AHLT | 28.6746▲ | +0.2246 (+0.79%) | 28.6746 | 28.4999 | 2,400 |
| AIHS | 1.36▼ | -0.08 (-5.56%) | 1.39 | 1.30 | 32,751 |
| AIRT | 22.00▼ | -0.27 (-1.21%) | 22.00 | 22.00 | 1,495 |
| AIT | 318.89▲ | +4.81 (+1.53%) | 321.575 | 314.94 | 216,132 |
| AIUP | 26.5516▲ | +0.1944 (+0.74%) | 26.5516 | 26.4299 | 494 |
| ALC | 66.51▲ | +0.40 (+0.61%) | 66.87 | 65.60 | 1,403,280 |
| ALHC | 20.24▼ | -0.32 (-1.56%) | 21.25 | 20.215 | 6,526,798 |
| ALIT | 0.6839▲ | +0.0297 (+4.54%) | 0.7074 | 0.6502 | 26,401,781 |
| ALLR | 1.55▲ | +0.06 (+4.03%) | 1.55 | 1.44 | 115,732 |
| ALSN | 115.52▲ | +1.70 (+1.49%) | 116.72 | 113.795 | 406,469 |
| ALTO | 5.65▼ | -0.01 (-0.18%) | 5.68 | 5.51 | 1,771,466 |
| AMIX | 0.389▲ | +0.0105 (+2.77%) | 0.3912 | 0.361 | 98,493 |
| AMSS | 2.81▲ | +0.15 (+5.64%) | 2.955 | 2.6109 | 170,641 |
| AMZU | 34.80▲ | +0.99 (+2.93%) | 35.00 | 33.03 | 3,573,677 |
| ANIK | 14.72▼ | -0.225 (-1.51%) | 15.14 | 14.64 | 45,257 |
| ANNA | 3.38▼ | -0.19 (-5.32%) | 3.6264 | 3.20 | 705,151 |
| ANV | 24.795▲ | +0.06 (+0.24%) | 24.80 | 24.739 | 1,042 |
| APD | 278.12▲ | +1.61 (+0.58%) | 281.745 | 277.79 | 754,300 |
| APH | 152.46▲ | +3.24 (+2.17%) | 153.29 | 147.70 | 11,909,613 |
| AQWA | 18.725▲ | +0.205 (+1.11%) | 18.725 | 18.411 | 5,970 |
| ARB | 29.59▲ | +0.1099 (+0.37%) | 29.68 | 29.53 | 7,015 |
| ARR | 17.13▲ | +0.30 (+1.78%) | 17.155 | 16.89 | 2,819,159 |
| ASLE | 6.24▲ | +0.06 (+0.97%) | 6.24 | 6.07 | 415,718 |
| ASPS | 6.49▼ | -0.06 (-0.92%) | 6.555 | 6.27 | 4,841 |
| ASTE | 50.29▲ | +0.83 (+1.68%) | 51.15 | 49.29 | 211,927 |
| ATCH | 0.2034▲ | +0.0009 (+0.44%) | 0.2089 | 0.2025 | 1,056,107 |
| ATGL | 12.07▼ | -0.03 (-0.25%) | 13.00 | 11.98 | 3,770 |
| ATKR | 78.99▲ | +2.87 (+3.77%) | 79.435 | 76.58 | 239,784 |
| ATS | 26.88▲ | +0.48 (+1.82%) | 26.92 | 26.17 | 194,810 |
| AUSM | 25.09▼ | -0.01 (-0.04%) | 25.09 | 25.09 | 6 |
| AVAH | 7.00▲ | +0.11 (+1.60%) | 7.12 | 6.935 | 1,497,394 |
| AVIE | 74.6338▲ | +0.0823 (+0.11%) | 74.6338 | 74.6338 | 426 |
| AVO | 11.13▼ | -0.11 (-0.98%) | 11.55 | 10.885 | 2,763,800 |
| AVTR | 9.66▲ | +0.01 (+0.10%) | 9.70 | 9.40 | 5,206,569 |
| AWI | 155.09▲ | +2.90 (+1.91%) | 155.305 | 151.77 | 223,256 |
| AXGN | 42.36▲ | +1.02 (+2.47%) | 42.60 | 40.925 | 1,649,861 |
| AXP | 318.49▲ | +5.15 (+1.64%) | 319.53 | 309.64 | 1,846,237 |
| AXPG | 11.9211▲ | +0.3573 (+3.09%) | 11.9211 | 11.44 | 5,270 |
| AYI | 288.60▲ | +8.21 (+2.93%) | 289.3199 | 279.91 | 217,426 |
| AZTR | 0.221▼ | -0.0165 (-6.95%) | 0.2289 | 0.2188 | 173,198 |
| BBCQ | 10.38▲ | +0.03 (+0.29%) | 10.42 | 10.36 | 62,075 |
| BBDC | 8.39▲ | +0.03 (+0.36%) | 8.44 | 8.34 | 577,074 |
| BCAB | 3.56▼ | -0.09 (-2.47%) | 3.57 | 3.3896 | 14,433 |
| BCO | 101.15▲ | +0.17 (+0.17%) | 102.07 | 99.30 | 268,466 |
| BCYC | 4.10▲ | +0.07 (+1.74%) | 4.20 | 3.97 | 651,388 |
| BDRX | 3.0822▲ | +0.0722 (+2.40%) | 3.30 | 3.00 | 57,158 |
| BEEM | 1.16▲ | +0.05 (+4.50%) | 1.19 | 1.1003 | 501,658 |
| BEPC | 37.68▲ | +0.19 (+0.51%) | 38.02 | 37.335 | 897,395 |
| BGB | 11.27▼ | -0.01 (-0.09%) | 11.275 | 11.24 | 143,382 |
| BGIN | 2.64▲ | +0.20 (+8.20%) | 2.65 | 2.55 | 2,986 |
| BGM | 0.3416▼ | -0.0833 (-19.60%) | 0.3842 | 0.3279 | 841,604 |
| BGX | 10.82▼ | -0.01 (-0.09%) | 10.87 | 10.81 | 34,711 |
| BHM | 9.545▲ | +0.215 (+2.30%) | 9.8299 | 9.30 | 11,035 |
| BIOY | 23.12▲ | +0.195 (+0.85%) | 23.12 | 23.06 | 499 |
| BITC | 39.05▲ | +0.025 (+0.06%) | 39.079 | 38.96 | 6,496 |
| BLCO | 15.29▲ | +0.03 (+0.20%) | 15.40 | 15.07 | 310,011 |
| BLTE | 136.85▲ | +0.23 (+0.17%) | 139.845 | 135.00 | 179,177 |
| BMGL | 0.5783▼ | -0.0086 (-1.47%) | 0.5783 | 0.5047 | 73,410 |
| BMI | 130.52▲ | +2.09 (+1.63%) | 132.01 | 126.98 | 361,611 |
| BN | 45.03▲ | +0.42 (+0.94%) | 45.08 | 43.84 | 3,943,248 |
| BNT | 44.97▲ | +0.45 (+1.01%) | 45.18 | 43.97 | 22,517 |
| BOTJ | 24.785▲ | +0.065 (+0.26%) | 25.00 | 24.3001 | 22,849 |
| BPI | 21.0713▲ | +0.5179 (+2.52%) | 21.0713 | 21.00 | 5,410 |
| BPOP | 158.81▲ | +2.66 (+1.70%) | 159.41 | 156.01 | 514,431 |
| BPRE | 14.79▼ | -0.08 (-0.54%) | 15.00 | 14.70 | 544,676 |
| BREM | 51.34▲ | +0.2134 (+0.42%) | 51.34 | 51.34 | 2 |
| BRW | 6.57▲ | +0.07 (+1.08%) | 6.57 | 6.51 | 194,525 |
| BTCC | 13.7067▲ | +0.3427 (+2.56%) | 13.7699 | 13.565 | 4,548 |
| BWMN | 31.52▲ | +0.89 (+2.91%) | 31.73 | 30.265 | 110,148 |
| BWZ | 26.97▲ | +0.09 (+0.33%) | 27.10 | 26.8201 | 20,624 |
| BXP | 66.23▲ | +0.75 (+1.15%) | 66.76 | 64.99 | 1,080,721 |
| CALI | 50.445▲ | +0.0297 (+0.06%) | 50.47 | 50.41 | 127,793 |
| CANF | 2.85▲ | +0.03 (+1.06%) | 2.91 | 2.85 | 23,345 |
| CARR | 69.74▲ | +1.77 (+2.60%) | 70.159 | 67.505 | 5,102,187 |
| CAST | 0.644▲ | +0.0525 (+8.88%) | 0.95 | 0.5003 | 12,081,837 |
| CBAT | 0.7233▼ | -0.0169 (-2.28%) | 0.7557 | 0.7171 | 187,406 |
| CBZ | 33.94▼ | -0.26 (-0.76%) | 34.25 | 32.93 | 668,494 |
| CCB | 71.99▲ | +0.67 (+0.94%) | 72.23 | 70.01 | 97,576 |
| CCEC | 21.51▲ | +0.05 (+0.23%) | 22.225 | 21.35 | 13,485 |
| CCJ | 98.97▲ | +3.94 (+4.15%) | 99.65 | 94.55 | 4,148,489 |
| CCRN | 13.19▲ | +0.01 (+0.08%) | 13.20 | 13.165 | 350,968 |
| CDXS | 2.41▲ | +0.06 (+2.55%) | 2.42 | 2.33 | 380,138 |
| CEG | 246.71▲ | +4.41 (+1.82%) | 248.31 | 242.90 | 4,970,574 |
| CEV | 10.39▼ | -0.03 (-0.29%) | 10.397 | 10.36 | 14,860 |
| CFFI | 77.08▼ | -1.17 (-1.50%) | 78.00 | 77.08 | 3,358 |
| CFND | 3.14▼ | -0.01 (-0.32%) | 3.23 | 3.10 | 27,736 |
| CG | 44.55▲ | +0.44 (+1.00%) | 44.745 | 43.145 | 2,858,141 |
| CGBD | 10.90▼ | -0.08 (-0.73%) | 11.00 | 10.815 | 455,858 |
| CGMU | 27.40▲ | +0.03 (+0.11%) | 27.41 | 27.36 | 1,145,895 |
| CHMI | 2.37▲ | +0.01 (+0.42%) | 2.38 | 2.34 | 81,552 |