Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Jul 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAL | 16.95▼ | -0.11 (-0.64%) | 17.00 | 16.47 | 81,697,260 |
| AAPB | 40.0795▼ | -0.3015 (-0.75%) | 40.3933 | 39.37 | 85,069 |
| ACA | 145.00▲ | +0.03 (+0.02%) | 145.47 | 144.88 | 317,066 |
| ACAA | 10.19▼ | -0.02 (-0.20%) | 10.19 | 10.19 | 793 |
| ACCS | 7.1111▼ | -0.0139 (-0.20%) | 7.25 | 6.91 | 17,321 |
| ADTN | 13.44▼ | -0.10 (-0.74%) | 13.505 | 13.20 | 688,449 |
| AENT | 6.01▼ | -0.15 (-2.44%) | 6.10 | 5.65 | 10,603 |
| AFBI | 22.65▼ | -0.01 (-0.04%) | 22.6532 | 22.64 | 4,059 |
| AG | 16.95▼ | -0.21 (-1.22%) | 17.28 | 16.82 | 7,908,793 |
| AGIX | 45.44▼ | -0.25 (-0.55%) | 45.77 | 44.98 | 130,839 |
| AGM.A | 146.05▲ | +1.0499 (+0.72%) | 146.05 | 146.05 | 124 |
| AHG | 1.52▲ | +0.03 (+2.01%) | 1.56 | 1.52 | 24,233 |
| AHT | 3.20▼ | -0.01 (-0.31%) | 3.25 | 3.20 | 6,229 |
| AIBU | 63.5163▼ | -0.1267 (-0.20%) | 64.10 | 62.70 | 4,383 |
| AIG | 79.17▲ | +0.06 (+0.08%) | 79.91 | 78.74 | 2,008,144 |
| AIV | 2.80▲ | +0.01 (+0.36%) | 2.8285 | 2.78 | 1,013,170 |
| AKO.B | 29.90▼ | -0.20 (-0.66%) | 31.00 | 29.6435 | 866 |
| ALGM | 54.87▼ | -2.51 (-4.37%) | 56.00 | 53.4836 | 2,254,504 |
| ALGT | 111.02▼ | -3.63 (-3.17%) | 113.67 | 109.33 | 363,484 |
| ALLR | 1.165▼ | -0.035 (-2.92%) | 1.21 | 1.1101 | 97,037 |
| ALXO | 2.125▲ | +0.065 (+3.16%) | 2.17 | 2.00 | 781,671 |
| AMX | 26.01▲ | +0.17 (+0.66%) | 26.34 | 25.84 | 1,768,928 |
| ANAB | 66.39▼ | -0.20 (-0.30%) | 68.33 | 63.50 | 397,148 |
| ANDG | 42.93▼ | -0.53 (-1.22%) | 44.31 | 41.00 | 436,406 |
| ANRO | 26.48▼ | -1.16 (-4.20%) | 27.63 | 24.8108 | 457,439 |
| ANTA | 4.4699▲ | +0.0099 (+0.22%) | 4.4699 | 4.4699 | 1,251 |
| ANTX | 4.50▼ | -0.13 (-2.81%) | 4.68 | 4.28 | 591,722 |
| AP | 7.85▲ | +0.21 (+2.75%) | 7.95 | 7.40 | 180,495 |
| APA | 33.44▲ | +0.15 (+0.45%) | 33.73 | 32.925 | 3,211,835 |
| APMU | 24.88▲ | +0.01 (+0.04%) | 24.93 | 24.88 | 44,511 |
| ARBB | 4.50▼ | -0.005 (-0.11%) | 4.50 | 4.33 | 857 |
| ASM | 6.05▼ | -0.10 (-1.63%) | 6.155 | 5.995 | 1,582,651 |
| ASMF | 25.6836▼ | -0.0114 (-0.04%) | 25.69 | 25.6836 | 1,093 |
| ASUR | 7.83▲ | +0.04 (+0.51%) | 7.94 | 7.65 | 74,833 |
| AUUD | 1.32▼ | -0.04 (-2.94%) | 1.346 | 1.316 | 83,584 |
| AVAT | 0.539▼ | -0.04 (-6.91%) | 0.62 | 0.53 | 371,108 |
| AVR | 9.77▲ | +0.28 (+2.95%) | 9.81 | 9.305 | 695,044 |
| AVTX | 19.21▼ | -0.74 (-3.71%) | 20.45 | 18.42 | 852,803 |
| AWP | 11.91▲ | +0.01 (+0.08%) | 11.985 | 11.84 | 54,991 |
| AXIL | 6.0445▼ | -0.2155 (-3.44%) | 6.26 | 6.0445 | 5,638 |
| B | 36.68▼ | -0.15 (-0.41%) | 36.91 | 36.25 | 4,605,773 |
| BC | 77.90▼ | -0.09 (-0.12%) | 79.48 | 77.80 | 293,263 |
| BCDA | 0.9148▲ | +0.0224 (+2.51%) | 0.95 | 0.8612 | 549,838 |
| BDBT | 25.015▼ | -0.025 (-0.10%) | 25.05 | 24.94 | 93,448 |
| BDSX | 21.42▼ | -0.73 (-3.30%) | 23.21 | 21.17 | 97,948 |
| BFIX | 25.0578▼ | -0.0072 (-0.03%) | 25.06 | 25.0201 | 3,302 |
| BFLY | 7.98▼ | -0.04 (-0.50%) | 8.1099 | 7.52 | 5,358,014 |
| BGI | 0.5501▼ | -0.0201 (-3.53%) | 0.5651 | 0.55 | 1,664 |
| BGIA | 24.8637▲ | +0.0702 (+0.28%) | 24.8637 | 24.8637 | 22 |
| BGLC | 1.81▲ | +0.0799 (+4.62%) | 1.83 | 1.77 | 9,403 |
| BGRN | 47.1548▼ | -0.025 (-0.05%) | 47.22 | 47.13 | 33,329 |
| BGX | 10.83▼ | -0.01 (-0.09%) | 10.888 | 10.80 | 71,486 |
| BHM | 8.9434▲ | +0.0734 (+0.83%) | 8.9434 | 8.90 | 2,014 |
| BILI | 17.70▼ | -0.14 (-0.78%) | 18.105 | 17.64 | 1,601,210 |
| BIPC | 39.55▲ | +0.37 (+0.94%) | 39.85 | 39.30 | 578,428 |
| BLLN | 126.77▼ | -1.20 (-0.94%) | 128.22 | 120.11 | 797,718 |
| BLZE | 17.60▼ | -0.23 (-1.29%) | 18.249 | 17.35 | 2,262,503 |
| BMGL | 6.605▼ | -0.015 (-0.23%) | 6.78 | 6.20 | 6,409 |
| BMRC | 28.45▼ | -0.02 (-0.07%) | 28.54 | 28.07 | 106,404 |
| BNBX | 0.3769▼ | -0.0005 (-0.13%) | 0.3774 | 0.3606 | 19,971 |
| BOAT | 40.50▲ | +0.69 (+1.73%) | 40.50 | 39.90 | 16,455 |
| BOUT | 46.662▼ | -0.3467 (-0.74%) | 47.00 | 46.42 | 1,923 |
| BRBR | 12.48▲ | +0.33 (+2.72%) | 12.68 | 12.11 | 3,893,140 |
| BRIA | 1.52▲ | +0.04 (+2.70%) | 1.5682 | 1.48 | 2,358 |
| BRKR | 60.06▼ | -0.52 (-0.86%) | 60.84 | 58.94 | 1,110,611 |
| BRLS | 1.03▲ | +0.0718 (+7.49%) | 1.03 | 0.97 | 14,190 |
| BSJU | 25.85▼ | -0.025 (-0.10%) | 25.85 | 25.82 | 44,547 |
| BTZ | 10.21▲ | +0.02 (+0.20%) | 10.255 | 10.20 | 250,601 |
| BUL | 59.52▼ | -0.10 (-0.17%) | 59.63 | 59.51 | 6,709 |
| BUUU | 18.70▲ | +0.42 (+2.30%) | 18.90 | 17.6006 | 10,003 |
| BWET | 203.35▲ | +3.92 (+1.97%) | 212.2007 | 201.70 | 188,674 |
| BWLP | 19.68▲ | +0.62 (+3.25%) | 19.73 | 19.29 | 349,048 |
| BZUN | 2.84▼ | -0.04 (-1.39%) | 2.93 | 2.815 | 228,078 |
| CABR | 1.34▲ | +0.02 (+1.52%) | 1.3999 | 1.3101 | 40,807 |
| CAF | 21.20▼ | -0.07 (-0.33%) | 21.25 | 21.0809 | 10,717 |
| CAFG | 33.3846▼ | -0.1732 (-0.52%) | 33.45 | 33.31 | 2,682 |
| CALY | 18.40▼ | -0.07 (-0.38%) | 18.72 | 18.27 | 1,269,118 |
| CANG | 0.2142▼ | -0.0147 (-6.42%) | 0.223 | 0.2001 | 522,535 |
| CATF | 50.08▲ | +0.07 (+0.14%) | 50.10 | 49.98 | 2,013 |
| CB | 347.83▲ | +0.03 (+0.01%) | 348.87 | 343.08 | 1,698,313 |
| CBC | 31.11▼ | -0.05 (-0.16%) | 31.44 | 30.905 | 471,151 |
| CC | 17.81▲ | +0.42 (+2.42%) | 18.04 | 17.33 | 1,552,562 |
| CCRN | 13.22▲ | +0.01 (+0.08%) | 13.23 | 13.21 | 569,010 |
| CDE | 15.98▼ | -0.04 (-0.25%) | 16.135 | 15.70 | 8,732,914 |
| CDIG | 25.7425▲ | +0.0671 (+0.26%) | 25.82 | 25.708 | 12,174 |
| CDNA | 28.51▼ | -0.60 (-2.06%) | 29.25 | 28.11 | 639,156 |
| CEE | 21.09▲ | +0.13 (+0.62%) | 21.35 | 20.80 | 13,124 |
| CENTA | 37.53▼ | -0.11 (-0.29%) | 38.16 | 37.50 | 175,804 |
| CHCT | 18.01▲ | +0.20 (+1.12%) | 18.12 | 17.72 | 144,993 |
| CINF | 179.28▲ | +3.85 (+2.19%) | 179.42 | 175.99 | 990,657 |
| CITR | 5.17▲ | +0.06 (+1.17%) | 5.3909 | 5.08 | 11,474 |
| CLIX | 58.3408▼ | -0.3145 (-0.54%) | 58.455 | 58.3408 | 112 |
| CLPR | 2.87▼ | -0.07 (-2.38%) | 2.93 | 2.84 | 35,861 |
| CMS | 75.40▲ | +0.40 (+0.53%) | 75.62 | 74.99 | 2,015,057 |
| CMTG | 2.23▼ | -0.03 (-1.33%) | 2.315 | 2.23 | 289,212 |
| CNA | 51.30▲ | +0.39 (+0.77%) | 51.48 | 50.7303 | 252,765 |
| CNM | 45.86▲ | +0.65 (+1.44%) | 46.36 | 45.34 | 1,038,573 |
| CNP | 43.54▲ | +0.22 (+0.51%) | 43.70 | 43.32 | 4,236,051 |
| CNSP | 5.165▼ | -0.155 (-2.91%) | 5.23 | 5.165 | 4,314 |
| CNTB | 2.51▼ | -0.15 (-5.64%) | 2.83 | 2.40 | 726,232 |