Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Jan 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAUC | 30.40▼ | -0.30 (-0.98%) | 30.724 | 29.81 | 974,373 |
| ABEQ | 37.2022▼ | -0.0578 (-0.16%) | 37.2501 | 37.10 | 52,298 |
| ABOS | 1.98▼ | -0.01 (-0.50%) | 1.98 | 1.88 | 141,300 |
| ABVE | 2.34▼ | -0.10 (-4.10%) | 2.445 | 2.22 | 1,470,294 |
| ABVX | 122.12▼ | -1.51 (-1.22%) | 125.86 | 122.00 | 747,575 |
| ADP | 257.87▼ | -1.985 (-0.76%) | 260.65 | 256.88 | 2,114,594 |
| ADPT | 18.55▼ | -0.51 (-2.68%) | 19.10 | 18.24 | 1,342,836 |
| ADVB | 0.3192▼ | -0.0212 (-6.23%) | 0.3403 | 0.29 | 75,990 |
| AEXA | 11.76▼ | -0.01 (-0.08%) | 11.81 | 11.65 | 178,112 |
| AGH | 4.05▲ | +0.02 (+0.50%) | 4.42 | 4.005 | 72,214 |
| AGIO | 28.54▼ | -0.12 (-0.42%) | 29.10 | 27.82 | 993,407 |
| AGNG | 37.09▼ | -0.07 (-0.19%) | 37.13 | 36.9001 | 27,008 |
| AGRZ | 0.425▲ | +0.002 (+0.47%) | 0.4698 | 0.4221 | 82,710 |
| AHMA | 30.74▼ | -6.37 (-17.17%) | 34.8896 | 27.01 | 243,798 |
| AINP | 25.385▼ | -0.01 (-0.04%) | 25.39 | 25.37 | 6,213 |
| AKAM | 95.08▼ | -1.95 (-2.01%) | 96.99 | 94.89 | 2,934,099 |
| AL | 64.42▼ | -0.02 (-0.03%) | 64.47 | 64.40 | 1,120,803 |
| ALDX | 5.19▼ | -0.03 (-0.57%) | 5.43 | 5.0906 | 1,256,130 |
| ALKT | 20.65▼ | -0.53 (-2.50%) | 21.19 | 20.435 | 1,578,199 |
| ALL | 193.65▼ | -1.63 (-0.83%) | 194.84 | 191.63 | 1,460,582 |
| AMAL | 38.02▼ | -0.42 (-1.09%) | 38.66 | 37.725 | 222,459 |
| AMAT | 322.38▲ | +3.595 (+1.13%) | 323.6399 | 311.07 | 6,200,984 |
| AMH | 31.99▲ | +0.46 (+1.46%) | 32.06 | 31.52 | 2,784,289 |
| AMPY | 4.71▲ | +0.09 (+1.95%) | 4.815 | 4.6724 | 512,817 |
| AMRN | 16.26▼ | -0.25 (-1.51%) | 17.31 | 16.14 | 138,616 |
| AMWL | 4.87▼ | -0.06 (-1.22%) | 4.99 | 4.80 | 33,429 |
| ANNA | 2.88▲ | +0.08 (+2.86%) | 2.935 | 2.80 | 14,100 |
| AOHY | 11.215▼ | -0.005 (-0.04%) | 11.22 | 11.20 | 41,500 |
| AOM | 48.31▲ | +0.03 (+0.06%) | 48.33 | 48.1807 | 137,262 |
| APEI | 43.67▼ | -0.05 (-0.11%) | 43.795 | 42.69 | 133,836 |
| APLT | 0.1049▼ | -0.0011 (-1.04%) | 0.105 | 0.10 | 4,636,476 |
| ARAI | 2.59▼ | -0.11 (-4.07%) | 2.7099 | 2.51 | 3,112,161 |
| ARBE | 1.70▼ | -0.13 (-7.10%) | 1.835 | 1.60 | 13,396,254 |
| ARCO | 7.78▼ | -0.10 (-1.27%) | 7.91 | 7.75 | 971,000 |
| ARKR | 6.5201▼ | -0.0699 (-1.06%) | 6.5201 | 6.52 | 517 |
| ARTNA | 33.05▼ | -0.73 (-2.16%) | 33.90 | 32.75 | 21,103 |
| ARTY | 52.15▲ | +0.45 (+0.87%) | 52.40 | 51.495 | 316,045 |
| ASBP | 1.885▲ | +0.075 (+4.14%) | 1.95 | 1.76 | 604,124 |
| ASTH | 27.16▼ | -0.44 (-1.59%) | 28.19 | 26.99 | 309,506 |
| ASTS | 113.57▼ | -2.80 (-2.41%) | 119.00 | 111.25 | 11,544,699 |
| ATI | 123.55▲ | +0.44 (+0.36%) | 124.38 | 122.60 | 1,428,558 |
| ATYR | 0.7231▼ | -0.0233 (-3.12%) | 0.7443 | 0.7148 | 731,500 |
| AURA | 5.68▼ | -0.06 (-1.05%) | 5.78 | 5.52 | 162,083 |
| AVNT | 37.40▼ | -0.24 (-0.64%) | 37.66 | 36.97 | 801,200 |
| AXIA | 10.31▼ | -0.06 (-0.58%) | 10.37 | 10.14 | 1,534,887 |
| AXL | 8.28▲ | +0.14 (+1.72%) | 8.39 | 8.10 | 3,848,600 |
| AYTU | 2.70▼ | -0.01 (-0.37%) | 2.75 | 2.66 | 54,268 |
| BALY | 16.50▼ | -0.02 (-0.12%) | 16.85 | 16.23 | 39,260 |
| BATRA | 42.71▼ | -0.04 (-0.09%) | 43.19 | 42.43 | 38,755 |
| BBVA | 24.97▼ | -0.05 (-0.20%) | 25.03 | 24.64 | 1,415,019 |
| BH.A | 2,434.13▲ | +20.98 (+0.87%) | 2,450.00 | 2,386.00 | 12,774 |
| BIRK | 39.55▼ | -0.69 (-1.71%) | 40.30 | 39.35 | 2,134,985 |
| BJK | 38.81▼ | -0.27 (-0.69%) | 38.81 | 38.785 | 608 |
| BLBD | 49.57▼ | -0.49 (-0.98%) | 50.4899 | 49.47 | 373,617 |
| BLCN | 24.70▲ | +0.165 (+0.67%) | 24.75 | 24.04 | 9,100 |
| BLE | 10.49▼ | -0.02 (-0.19%) | 10.55 | 10.47 | 92,100 |
| BLUI | 25.5647▲ | +0.01 (+0.04%) | 25.57 | 25.55 | 4,619 |
| BLX | 46.76▼ | -0.66 (-1.39%) | 47.385 | 46.28 | 127,058 |
| BLZE | 4.85▼ | -0.01 (-0.21%) | 4.925 | 4.79 | 419,106 |
| BNDC | 22.4098▲ | +0.0298 (+0.13%) | 22.42 | 22.3838 | 6,008 |
| BNDD | 96.89▼ | -0.2456 (-0.25%) | 96.89 | 96.791 | 500 |
| BNKK | 6.06▼ | -0.33 (-5.16%) | 7.1881 | 5.14 | 530,510 |
| BOF | 3.00▼ | -0.12 (-3.85%) | 3.1101 | 3.00 | 17,360 |
| BOIL | 28.30▲ | +2.15 (+8.22%) | 29.07 | 27.25 | 20,668,195 |
| BRNS | 0.721▼ | -0.007 (-0.96%) | 0.7374 | 0.7122 | 11,738 |
| BROS | 60.97▲ | +0.33 (+0.54%) | 61.46 | 59.895 | 2,810,700 |
| BRZE | 25.12▼ | -0.71 (-2.75%) | 26.166 | 25.085 | 1,843,642 |
| BSR | 30.2297▼ | -5.8574 (-16.23%) | 30.30 | 30.2297 | 200 |
| BTE | 3.32▲ | +0.09 (+2.79%) | 3.3949 | 3.30 | 17,533,418 |
| BTM | 1.20▲ | +0.02 (+1.69%) | 1.25 | 1.18 | 908,483 |
| BTOC | 0.5146▼ | -0.0049 (-0.94%) | 0.5176 | 0.4953 | 13,447 |
| BTTC | 2.30▼ | -0.16 (-6.50%) | 2.60 | 2.30 | 393,219 |
| BUR | 9.75▼ | -0.12 (-1.22%) | 9.84 | 9.60 | 1,372,658 |
| BVFL | 18.82▼ | -0.16 (-0.84%) | 18.93 | 18.795 | 7,607 |
| BWEB | 73.652▲ | +0.879 (+1.21%) | 74.52 | 73.46 | 1,200 |
| BWXT | 207.75▲ | +1.42 (+0.69%) | 207.96 | 202.50 | 603,057 |
| CAH | 208.33▲ | +1.44 (+0.70%) | 210.75 | 206.67 | 2,159,908 |
| CAPT | 0.6508▼ | -0.0092 (-1.39%) | 0.6875 | 0.52 | 5,261,922 |
| CAVA | 66.32▲ | +0.23 (+0.35%) | 67.90 | 65.51 | 2,764,131 |
| CB | 300.91▼ | -0.01 (+0.00%) | 302.92 | 298.52 | 1,767,012 |
| CCCX | 17.35▼ | -0.02 (-0.12%) | 17.99 | 17.00 | 969,954 |
| CCJ | 124.04▲ | +2.17 (+1.78%) | 124.11 | 120.61 | 3,396,900 |
| CCOI | 24.29▼ | -0.42 (-1.70%) | 24.84 | 24.205 | 451,457 |
| CDRO | 8.00▼ | -0.14 (-1.72%) | 8.20 | 7.77 | 7,617 |
| CEG | 289.06▲ | +1.71 (+0.60%) | 292.25 | 285.44 | 3,785,163 |
| CELC | 110.05▼ | -0.72 (-0.65%) | 112.20 | 103.00 | 978,324 |
| CELH | 55.94▲ | +0.70 (+1.27%) | 55.98 | 55.00 | 2,355,936 |
| CELU | 1.29▲ | +0.015 (+1.18%) | 1.3184 | 1.24 | 23,693 |
| CELZ | 2.10▼ | -0.15 (-6.67%) | 2.30 | 2.10 | 68,278 |
| CEPV | 10.25▲ | +0.04 (+0.39%) | 10.25 | 10.235 | 16,364 |
| CERT | 10.00▼ | -0.11 (-1.09%) | 10.185 | 9.89 | 1,728,986 |
| CGHM | 25.575▲ | +0.015 (+0.06%) | 25.59 | 25.52 | 352,186 |
| CHGG | 0.78▼ | -0.01 (-1.27%) | 0.79 | 0.76 | 557,500 |
| CI | 279.20▼ | -1.19 (-0.42%) | 281.03 | 277.74 | 1,024,035 |
| CLIX | 61.236▼ | -0.459 (-0.74%) | 61.45 | 61.236 | 500 |
| CLOB | 50.8733▼ | -0.0967 (-0.19%) | 50.92 | 50.8733 | 6,105 |
| CMBT | 11.52▲ | +0.16 (+1.41%) | 11.715 | 11.465 | 1,365,445 |
| CNTY | 1.60▼ | -0.01 (-0.62%) | 1.63 | 1.58 | 17,140 |
| COEP | 14.00▼ | -0.515 (-3.55%) | 14.44 | 13.721 | 52,700 |
| COPL | 10.29▲ | +0.02 (+0.19%) | 10.29 | 10.29 | 309 |