Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for May 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABCS | 32.3025▲ | +0.0524 (+0.16%) | 32.3025 | 32.2899 | 2,064 |
| ACCO | 4.05▼ | -0.03 (-0.74%) | 4.06 | 3.965 | 1,035,028 |
| ACON | 3.15▲ | +0.03 (+0.96%) | 3.48 | 2.88 | 822,708 |
| ADAG | 3.94▼ | -0.06 (-1.50%) | 4.265 | 3.7164 | 233,782 |
| ADI | 419.01▲ | +2.13 (+0.51%) | 420.95 | 407.26 | 3,582,225 |
| ADNT | 23.74▼ | -0.28 (-1.17%) | 24.16 | 23.39 | 580,898 |
| ADV | 39.09▲ | +0.01 (+0.03%) | 40.42 | 38.41 | 68,112 |
| AEI | 1.66▼ | -0.005 (-0.30%) | 1.67 | 1.58 | 5,175 |
| AIFD | 52.095▲ | +0.36 (+0.70%) | 52.3687 | 51.565 | 19,032 |
| AIS | 77.36▲ | +1.61 (+2.13%) | 77.8899 | 74.81 | 488,223 |
| AKTS | 20.43▲ | +0.51 (+2.56%) | 20.58 | 19.78 | 97,632 |
| ALB | 176.32▼ | -1.15 (-0.65%) | 178.19 | 175.63 | 1,386,649 |
| ALBG | 13.3677▼ | -0.2179 (-1.60%) | 13.54 | 13.31 | 15,920 |
| ALNT | 74.59▼ | -0.88 (-1.17%) | 76.615 | 72.2444 | 179,123 |
| ALOY | 9.73▲ | +0.27 (+2.85%) | 10.1399 | 9.294 | 2,043,159 |
| ALTG | 6.26▼ | -0.20 (-3.10%) | 6.47 | 6.12 | 543,587 |
| AMCX | 9.83▼ | -0.06 (-0.61%) | 10.095 | 9.74 | 377,112 |
| AMIX | 0.415▼ | -0.0024 (-0.57%) | 0.415 | 0.3811 | 83,957 |
| AMST | 1.72▼ | -0.18 (-9.47%) | 1.8999 | 1.70 | 260,057 |
| ASMG | 44.49▲ | +0.3445 (+0.78%) | 45.56 | 43.50 | 59,472 |
| ASML | 1,605.77▲ | +7.90 (+0.49%) | 1,627.53 | 1,580.00 | 968,546 |
| ASMU | 29.26▲ | +0.27 (+0.93%) | 30.00 | 28.83 | 30,460 |
| ASRV | 3.81▼ | -0.02 (-0.52%) | 3.81 | 3.6001 | 6,701 |
| ATHR | 3.51▲ | +0.0099 (+0.28%) | 3.65 | 3.50 | 9,524 |
| AVT | 87.12▲ | +0.06 (+0.07%) | 87.42 | 85.68 | 1,112,105 |
| AWP | 11.75▲ | +0.05 (+0.43%) | 11.81 | 11.70 | 80,443 |
| BAI | 50.16▲ | +0.38 (+0.76%) | 50.675 | 49.16 | 30,571,936 |
| BAND | 57.66▲ | +1.52 (+2.71%) | 57.81 | 56.065 | 803,642 |
| BBHM | 11.375▲ | +0.025 (+0.22%) | 11.425 | 11.33 | 80,559 |
| BCE | 24.91▼ | -0.18 (-0.72%) | 25.145 | 24.825 | 3,562,695 |
| BCH | 38.36▼ | -0.45 (-1.16%) | 38.83 | 38.185 | 271,787 |
| BCRX | 9.10▼ | -0.02 (-0.22%) | 9.14 | 8.91 | 3,237,425 |
| BGDE | 7.06▲ | +0.40 (+6.01%) | 7.22 | 6.46 | 128,141 |
| BH | 280.94▼ | -2.93 (-1.03%) | 283.0099 | 268.81 | 97,265 |
| BHR | 2.51▲ | +0.04 (+1.62%) | 2.52 | 2.48 | 100,668 |
| BITS | 70.3512▼ | -0.1138 (-0.16%) | 70.3512 | 70.04 | 1,234 |
| BKLN | 20.49▼ | -0.01 (-0.05%) | 20.51 | 20.47 | 10,140,676 |
| BKR | 64.71▲ | +1.51 (+2.39%) | 64.75 | 62.385 | 8,778,531 |
| BKT | 10.52▼ | -0.02 (-0.19%) | 10.5999 | 10.501 | 59,757 |
| BKTI | 85.00▼ | -0.25 (-0.29%) | 85.00 | 83.00 | 24,829 |
| BL | 27.11▲ | +0.27 (+1.01%) | 27.80 | 26.27 | 2,736,593 |
| BMO | 161.84▼ | -1.29 (-0.79%) | 162.8304 | 160.39 | 719,821 |
| BNGE | 30.8703▼ | -0.0188 (-0.06%) | 30.8703 | 30.8703 | 69 |
| BOBS | 13.47▼ | -0.08 (-0.59%) | 13.57 | 13.00 | 752,803 |
| BORR | 5.07▲ | +0.03 (+0.60%) | 5.36 | 5.06 | 8,754,686 |
| BOX | 25.25▲ | +0.58 (+2.35%) | 25.87 | 24.97 | 2,609,296 |
| BRES | 26.7015▲ | +0.1007 (+0.38%) | 26.7036 | 26.70 | 2,430 |
| BRSP | 5.75▼ | -0.01 (-0.17%) | 5.775 | 5.71 | 555,213 |
| BSVN | 44.39▲ | +0.40 (+0.91%) | 44.39 | 43.785 | 17,837 |
| BULD | 33.8244▲ | +0.0172 (+0.05%) | 33.87 | 33.48 | 11,610 |
| BUYB | 40.3722▲ | +0.1462 (+0.36%) | 40.43 | 40.31 | 1,374 |
| BYAH | 1.20▼ | -0.02 (-1.64%) | 1.21 | 1.20 | 8,034 |
| CAAA | 20.265▲ | +0.04 (+0.20%) | 20.31 | 20.221 | 3,543 |
| CAAP | 26.28▼ | -0.03 (-0.11%) | 26.75 | 25.825 | 183,287 |
| CAMT | 174.78▲ | +5.16 (+3.04%) | 175.145 | 168.69 | 257,491 |
| CANF | 3.36▲ | +0.01 (+0.30%) | 3.45 | 3.36 | 17,746 |
| CAPE | 32.36▼ | -0.0765 (-0.24%) | 32.4437 | 32.28 | 16,342 |
| CARE | 26.97▲ | +0.13 (+0.48%) | 27.00 | 26.67 | 202,624 |
| CCOM | 24.44▲ | +0.2799 (+1.16%) | 24.44 | 24.44 | 100 |
| CCRN | 13.09▲ | +0.02 (+0.15%) | 13.11 | 13.08 | 161,467 |
| CCU | 11.76▼ | -0.32 (-2.65%) | 12.0664 | 11.55 | 149,004 |
| CEE | 21.29▲ | +0.19 (+0.90%) | 21.30 | 21.26 | 3,217 |
| CGIB | 25.38▲ | +0.06 (+0.24%) | 25.40 | 25.34 | 111,227 |
| CHA | 10.16▼ | -0.01 (-0.10%) | 10.27 | 9.92 | 487,134 |
| CHMG | 69.37▲ | +0.53 (+0.77%) | 69.43 | 66.945 | 24,938 |
| CHPX | 100.84▲ | +1.93 (+1.95%) | 101.3899 | 97.95 | 81,234 |
| CHPY | 81.09▲ | +1.27 (+1.59%) | 81.8878 | 79.20 | 584,802 |
| CHT | 43.51▼ | -0.23 (-0.53%) | 44.5499 | 43.32 | 131,481 |
| CIFG | 15.2079▼ | -0.7521 (-4.71%) | 15.90 | 14.50 | 265,034 |
| CIFR | 24.59▼ | -0.57 (-2.27%) | 25.145 | 23.93 | 19,156,687 |
| CLOI | 52.94▲ | +0.005 (+0.01%) | 52.95 | 52.91 | 122,429 |
| CNSP | 4.89▼ | -0.23 (-4.49%) | 5.005 | 4.75 | 41,853 |
| COLA | 10.85▼ | -0.07 (-0.64%) | 11.017 | 10.82 | 104,887 |
| CP | 90.60▼ | -0.66 (-0.72%) | 91.12 | 88.63 | 5,276,307 |
| CPNG | 16.20▼ | -0.26 (-1.58%) | 16.405 | 16.02 | 13,751,508 |
| CPOP | 0.2939▼ | -0.0006 (-0.20%) | 0.3098 | 0.2613 | 240,018 |
| CPRA | 27.55▲ | +0.01 (+0.04%) | 27.55 | 27.55 | 100 |
| CPSF | 26.195▲ | +0.02 (+0.08%) | 26.195 | 26.195 | 100 |
| CRCT | 4.13▼ | -0.09 (-2.13%) | 4.26 | 4.11 | 407,243 |
| CRDF | 1.84▲ | +0.03 (+1.66%) | 1.85 | 1.77 | 850,022 |
| CRGY | 11.82▲ | +0.02 (+0.17%) | 12.09 | 11.765 | 3,291,173 |
| CRUS | 174.33▲ | +0.74 (+0.43%) | 175.18 | 169.33 | 356,962 |
| CSW | 284.28▼ | -4.90 (-1.69%) | 286.43 | 279.68 | 74,843 |
| CTEX | 49.2632▼ | -0.096 (-0.19%) | 49.89 | 49.16 | 1,474 |
| CULP | 3.02▲ | +0.01 (+0.33%) | 3.1699 | 2.97 | 64,555 |
| CURX | 0.3429▼ | -0.0001 (-0.03%) | 0.35 | 0.3356 | 27,431 |
| CVKD | 5.00▲ | +0.08 (+1.63%) | 5.13 | 4.8109 | 52,843 |
| CVMC | 72.5746▲ | +0.2589 (+0.36%) | 72.69 | 72.10 | 8,210 |
| CVNY | 24.6288▼ | -0.3312 (-1.33%) | 25.07 | 23.995 | 47,702 |
| CX | 13.06▼ | -0.15 (-1.14%) | 13.27 | 12.9401 | 2,881,793 |
| CZAR | 31.5688▲ | +0.0338 (+0.11%) | 31.5688 | 31.5688 | 1 |
| DAO | 11.64▼ | -0.25 (-2.10%) | 12.49 | 10.60 | 82,775 |
| DAVA | 3.22▼ | -0.08 (-2.42%) | 3.30 | 3.21 | 284,474 |
| DCOY | 7.91▼ | -0.14 (-1.74%) | 8.278 | 7.91 | 10,751 |
| DCX | 2.42▼ | -0.04 (-1.63%) | 2.42 | 2.37 | 2,597 |
| DDI | 11.74▼ | -0.12 (-1.01%) | 11.88 | 11.65 | 207,774 |
| DFTX | 23.48▼ | -0.04 (-0.17%) | 23.52 | 22.44 | 3,157,693 |
| DGII | 68.22▲ | +1.34 (+2.00%) | 68.61 | 65.94 | 457,304 |
| DKNG | 24.53▼ | -0.54 (-2.15%) | 25.39 | 24.42 | 12,508,899 |
| DKS | 226.31▲ | +7.10 (+3.24%) | 230.31 | 216.78 | 1,831,199 |