Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Jan 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAOI | 38.055▼ | -0.555 (-1.44%) | 39.50 | 36.81 | 3,814,381 |
| AAP | 41.22▼ | -0.14 (-0.34%) | 42.50 | 40.77 | 1,852,116 |
| AAUC | 24.67▼ | -0.49 (-1.95%) | 24.88 | 23.48 | 505,288 |
| ABG | 241.77▼ | -0.30 (-0.12%) | 245.11 | 239.41 | 144,386 |
| ABNB | 137.04▼ | -0.98 (-0.71%) | 139.55 | 136.83 | 3,585,125 |
| ACEL | 11.53▼ | -0.02 (-0.17%) | 11.64 | 11.3101 | 529,873 |
| ACLC | 79.00▼ | -0.875 (-1.10%) | 79.46 | 79.00 | 11,800 |
| ACLS | 92.99▼ | -0.91 (-0.97%) | 94.69 | 91.25 | 737,525 |
| ADNT | 19.35▼ | -0.19 (-0.97%) | 19.565 | 19.03 | 1,457,510 |
| ADPV | 44.80▼ | -0.46 (-1.02%) | 45.02 | 44.69 | 7,213 |
| ADUR | 12.08▲ | +0.37 (+3.16%) | 12.40 | 11.71 | 751,200 |
| ADV | 0.8873▼ | -0.0281 (-3.07%) | 0.9134 | 0.8625 | 426,631 |
| AEVA | 16.99▼ | -0.60 (-3.41%) | 17.56 | 15.61 | 6,356,601 |
| AEXA | 11.39▼ | -0.06 (-0.52%) | 11.46 | 11.32 | 93,500 |
| AG | 17.94▼ | -0.78 (-4.17%) | 18.03 | 16.77 | 23,938,900 |
| AGCC | 10.56▼ | -0.50 (-4.52%) | 11.066 | 10.48 | 76,400 |
| AGMI | 68.0397▼ | -1.7608 (-2.52%) | 68.0397 | 65.80 | 5,970 |
| AGOX | 29.64▼ | -0.25 (-0.84%) | 29.94 | 29.64 | 29,200 |
| AIFD | 38.835▼ | -0.09 (-0.23%) | 38.95 | 38.52 | 7,534 |
| AIP | 17.42▼ | -0.16 (-0.91%) | 17.56 | 16.74 | 353,389 |
| AIQ | 52.58▼ | -0.07 (-0.13%) | 52.92 | 52.505 | 3,025,500 |
| AIVC | 70.706▼ | -0.53 (-0.74%) | 70.97 | 70.706 | 1,200 |
| AKAM | 88.18▼ | -0.56 (-0.63%) | 89.11 | 87.22 | 2,303,669 |
| AKO.B | 27.88▼ | -0.84 (-2.92%) | 28.97 | 27.81 | 1,000 |
| ALG | 182.02▼ | -0.94 (-0.51%) | 184.07 | 179.30 | 123,900 |
| ALGM | 30.64▼ | -0.89 (-2.82%) | 31.13 | 29.68 | 1,821,238 |
| ALKT | 23.50▲ | +0.41 (+1.78%) | 23.955 | 23.03 | 733,905 |
| ALMS | 17.92▲ | +1.69 (+10.41%) | 18.57 | 16.70 | 9,367,771 |
| ALOT | 9.10▲ | +0.08 (+0.89%) | 9.1385 | 8.97 | 6,851 |
| ALVO | 4.66▲ | +0.08 (+1.75%) | 4.77 | 4.57 | 321,008 |
| AM | 17.19▲ | +0.04 (+0.23%) | 17.38 | 17.119 | 2,320,500 |
| AMAT | 292.20▼ | -3.81 (-1.29%) | 295.25 | 290.00 | 6,148,356 |
| AMBQ | 32.29▼ | -0.06 (-0.19%) | 32.41 | 31.55 | 68,794 |
| AMG | 307.70▼ | -2.61 (-0.84%) | 309.79 | 303.80 | 410,533 |
| AMLP | 47.00▲ | +0.28 (+0.60%) | 47.12 | 46.66 | 1,769,578 |
| AMZA | 39.42▲ | +0.10 (+0.25%) | 39.6513 | 39.3058 | 84,966 |
| ANF | 127.18▼ | -1.67 (-1.30%) | 129.72 | 126.93 | 1,193,380 |
| AOUT | 8.25▼ | -0.12 (-1.43%) | 8.34 | 8.03 | 53,476 |
| APG | 40.99▼ | -0.19 (-0.46%) | 41.59 | 40.42 | 3,676,426 |
| APH | 138.91▼ | -2.47 (-1.75%) | 140.3255 | 137.96 | 8,276,150 |
| APTV | 82.15▼ | -0.46 (-0.56%) | 82.95 | 81.35 | 1,874,800 |
| ARMK | 38.38▼ | -0.21 (-0.54%) | 38.77 | 37.83 | 2,281,700 |
| ARQQ | 27.00▼ | -0.63 (-2.28%) | 27.73 | 26.6838 | 166,245 |
| ARQT | 29.58▲ | +0.36 (+1.23%) | 30.5999 | 28.752 | 1,564,497 |
| ARX | 15.61▼ | -0.24 (-1.51%) | 15.95 | 15.57 | 552,008 |
| ASCE | 27.82▼ | -0.027 (-0.10%) | 27.84 | 27.527 | 23,300 |
| ASM | 6.24▼ | -0.18 (-2.80%) | 6.24 | 5.84 | 4,372,700 |
| ASMB | 31.39▲ | +0.81 (+2.65%) | 31.55 | 30.19 | 167,400 |
| ASMG | 29.41▼ | -0.69 (-2.29%) | 29.78 | 28.99 | 105,700 |
| ASML | 1,228.47▼ | -13.7199 (-1.10%) | 1,235.76 | 1,222.00 | 1,349,700 |
| ASTC | 3.69▲ | +0.09 (+2.50%) | 3.73 | 3.56 | 11,083 |
| ASYS | 13.40▼ | -0.27 (-1.98%) | 13.63 | 13.03 | 188,300 |
| ATRA | 14.94▲ | +0.37 (+2.54%) | 15.53 | 14.72 | 256,200 |
| AVT | 49.03▼ | -0.22 (-0.45%) | 49.64 | 48.285 | 885,497 |
| AXG | 4.06▲ | +0.03 (+0.74%) | 4.12 | 3.95 | 640,900 |
| AXON | 620.91▼ | -5.74 (-0.92%) | 626.34 | 608.1127 | 778,519 |
| BAI | 34.37▼ | -0.08 (-0.23%) | 34.56 | 34.055 | 1,273,700 |
| BAIG | 10.44▼ | -1.56 (-13.00%) | 11.724 | 10.333 | 585,400 |
| BANC | 20.11▼ | -0.01 (-0.05%) | 20.30 | 19.78 | 1,916,200 |
| BASG | 26.3313▼ | -0.0947 (-0.36%) | 26.51 | 26.33 | 25,153 |
| BATL | 1.17▲ | +0.02 (+1.74%) | 1.19 | 1.133 | 31,500 |
| BBSC | 77.105▼ | -0.2486 (-0.32%) | 77.25 | 76.80 | 10,315 |
| BCAR | 10.05▲ | +0.01 (+0.10%) | 10.06 | 10.05 | 19,600 |
| BCE | 23.33▲ | +0.05 (+0.21%) | 23.54 | 23.205 | 1,859,505 |
| BCLO | 49.735▲ | +0.01 (+0.02%) | 49.75 | 49.735 | 5,100 |
| BCO | 118.97▼ | -1.27 (-1.06%) | 119.8497 | 118.275 | 132,075 |
| BELFB | 181.03▼ | -2.97 (-1.61%) | 182.21 | 179.32 | 96,584 |
| BFH | 79.98▼ | -0.28 (-0.35%) | 80.43 | 78.26 | 630,974 |
| BGL | 2.15▲ | +0.04 (+1.90%) | 2.31 | 2.15 | 176,900 |
| BHE | 44.60▼ | -0.73 (-1.61%) | 45.30 | 44.24 | 181,600 |
| BHP | 63.86▼ | -0.94 (-1.45%) | 64.03 | 63.26 | 2,574,000 |
| BIYA | 4.32▼ | -0.28 (-6.09%) | 4.49 | 4.21 | 7,689 |
| BKCG | 37.174▼ | -0.0481 (-0.13%) | 37.39 | 37.174 | 3,200 |
| BKMC | 113.033▼ | -0.792 (-0.70%) | 113.62 | 112.84 | 7,000 |
| BKSE | 116.493▼ | -0.818 (-0.70%) | 116.65 | 116.493 | 2,000 |
| BKSY | 24.26▼ | -0.52 (-2.10%) | 25.43 | 23.5701 | 1,533,428 |
| BKU | 45.22▼ | -0.29 (-0.64%) | 45.53 | 44.86 | 583,700 |
| BLCR | 43.579▼ | -0.127 (-0.29%) | 43.81 | 43.579 | 2,700 |
| BLUX | 28.6598▼ | -0.1202 (-0.42%) | 28.76 | 28.641 | 12,859 |
| BLZE | 5.15▼ | -0.02 (-0.39%) | 5.20 | 5.045 | 828,892 |
| BMA | 90.90▲ | +1.38 (+1.54%) | 93.01 | 87.37 | 429,700 |
| BMR | 1.94▼ | -0.07 (-3.48%) | 2.00 | 1.92 | 57,957 |
| BNGO | 1.60▼ | -0.01 (-0.62%) | 1.62 | 1.5874 | 123,227 |
| BOKF | 122.09▼ | -0.11 (-0.09%) | 122.425 | 120.98 | 180,467 |
| BRKC | 44.73▼ | -0.129 (-0.29%) | 44.75 | 44.28 | 4,532 |
| BRNS | 0.725▲ | +0.0149 (+2.10%) | 0.725 | 0.711 | 47,059 |
| BST | 40.69▼ | -0.07 (-0.17%) | 40.972 | 40.52 | 50,800 |
| BTAL | 13.73▲ | +0.07 (+0.51%) | 13.80 | 13.71 | 597,536 |
| BTU | 32.16▼ | -0.11 (-0.34%) | 32.54 | 31.20 | 2,720,764 |
| BUL | 57.21▼ | -0.01 (-0.02%) | 57.48 | 56.93 | 4,200 |
| BULD | 28.286▼ | -0.246 (-0.86%) | 28.37 | 28.235 | 800 |
| BURL | 309.80▼ | -1.83 (-0.59%) | 312.71 | 303.92 | 923,861 |
| BWB | 17.87▼ | -0.06 (-0.33%) | 17.92 | 17.67 | 72,498 |
| CACI | 562.79▲ | +3.35 (+0.60%) | 564.77 | 553.49 | 335,900 |
| CADE | 44.82▼ | -0.42 (-0.93%) | 45.35 | 44.46 | 1,768,562 |
| CAH | 207.19▼ | -1.29 (-0.62%) | 211.77 | 206.22 | 2,035,445 |
| CAKE | 55.65▼ | -0.88 (-1.56%) | 56.7899 | 55.2801 | 1,580,950 |
| CAMT | 132.38▼ | -0.93 (-0.70%) | 134.59 | 130.485 | 366,143 |
| CARZ | 82.6238▼ | -0.4734 (-0.57%) | 82.8084 | 82.6238 | 1,226 |
| CBLS | 28.3894▼ | -0.0667 (-0.23%) | 28.43 | 28.3894 | 346 |