Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Jul 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAEQ | 53.0923▼ | -0.0946 (-0.18%) | 53.0923 | 53.0923 | 41 |
| AARD | 5.62▼ | -0.14 (-2.43%) | 5.99 | 5.29 | 241,624 |
| ABAT | 2.76▼ | -0.07 (-2.47%) | 2.87 | 2.72 | 3,184,643 |
| ABM | 44.54▲ | +0.30 (+0.68%) | 45.23 | 44.40 | 389,170 |
| ABT | 92.18▲ | +1.44 (+1.59%) | 94.00 | 91.77 | 13,049,282 |
| ACCS | 6.70▲ | +0.20 (+3.08%) | 6.805 | 6.555 | 15,054 |
| ACEL | 12.77▲ | +0.16 (+1.27%) | 12.83 | 12.66 | 256,120 |
| ACHV | 6.40▼ | -0.13 (-1.99%) | 7.11 | 6.27 | 3,838,127 |
| ACLC | 84.0458▼ | -0.0609 (-0.07%) | 84.27 | 83.80 | 10,141 |
| ACP | 5.25▲ | +0.05 (+0.96%) | 5.285 | 5.225 | 368,554 |
| ACU | 48.60▲ | +0.88 (+1.84%) | 48.92 | 47.71 | 10,857 |
| ACWI | 156.12▼ | -0.85 (-0.54%) | 156.88 | 155.66 | 3,358,172 |
| ADSE | 12.43▼ | -0.32 (-2.51%) | 12.50 | 11.4701 | 27,922 |
| AEM | 154.85▼ | -0.28 (-0.18%) | 160.55 | 154.19 | 1,658,524 |
| AES | 14.64▼ | -0.02 (-0.14%) | 14.69 | 14.63 | 7,541,989 |
| AETH | 29.27▼ | -0.0128 (-0.04%) | 29.27 | 29.27 | 100 |
| AEVA | 27.80▼ | -0.92 (-3.20%) | 31.28 | 27.50 | 3,680,082 |
| AFL | 118.49▲ | +1.24 (+1.06%) | 119.68 | 117.48 | 1,898,962 |
| AFSC | 38.9501▼ | -0.3488 (-0.89%) | 39.22 | 38.9501 | 1,405 |
| AGL | 111.74▲ | +4.56 (+4.25%) | 115.19 | 108.45 | 311,857 |
| AGNC | 10.79▼ | -0.11 (-1.01%) | 10.905 | 10.762 | 14,309,630 |
| AGZD | 22.566▼ | -0.044 (-0.19%) | 22.59 | 22.54 | 63,329 |
| AIBU | 61.87▼ | -1.57 (-2.47%) | 63.22 | 61.87 | 6,236 |
| AIFU | 43.50▼ | -2.00 (-4.40%) | 44.44 | 43.50 | 1,516 |
| AIPI | 36.87▼ | -0.31 (-0.83%) | 37.18 | 36.76 | 104,585 |
| AIRT | 25.35▼ | -1.15 (-4.34%) | 25.35 | 25.35 | 1,101 |
| AKTS | 30.89▼ | -1.34 (-4.16%) | 32.3066 | 30.86 | 534,758 |
| ALG | 166.30▲ | +1.81 (+1.10%) | 167.45 | 160.9502 | 128,494 |
| ALLY | 46.08▲ | +0.13 (+0.28%) | 46.55 | 45.60 | 2,320,158 |
| ALPS | 0.583▲ | +0.003 (+0.52%) | 0.60 | 0.583 | 3,116,969 |
| AMBP | 4.69▼ | -0.05 (-1.05%) | 4.72 | 4.635 | 1,940,675 |
| AMBR | 1.50▲ | +0.01 (+0.67%) | 1.56 | 1.499 | 35,563 |
| AMID | 36.1616▼ | -0.2833 (-0.78%) | 36.31 | 36.1616 | 4,626 |
| AMSC | 39.92▼ | -1.59 (-3.83%) | 41.49 | 39.60 | 708,674 |
| ANET | 166.62▼ | -3.26 (-1.92%) | 170.50 | 159.20 | 7,596,352 |
| ANIP | 83.05▲ | +0.27 (+0.33%) | 84.8199 | 82.38 | 249,437 |
| AOHY | 11.025▲ | +0.0196 (+0.18%) | 11.03 | 10.9829 | 46,970 |
| AOS | 62.14▼ | -0.58 (-0.92%) | 63.01 | 61.75 | 1,493,572 |
| AOUT | 12.29▲ | +0.55 (+4.68%) | 12.63 | 11.54 | 138,545 |
| APG | 41.78▼ | -0.57 (-1.35%) | 42.14 | 40.95 | 2,850,997 |
| APH | 172.22▼ | -4.10 (-2.33%) | 174.14 | 167.53 | 7,980,648 |
| APIE | 38.21▼ | -0.55 (-1.42%) | 38.37 | 37.925 | 96,496 |
| APTV | 60.28▼ | -1.10 (-1.79%) | 62.97 | 60.19 | 2,478,210 |
| APUE | 46.15▼ | -0.05 (-0.11%) | 46.40 | 46.0266 | 97,374 |
| ARAI | 0.4112▼ | -0.0178 (-4.15%) | 0.4249 | 0.3942 | 380,465 |
| ARQQ | 28.85▼ | -0.87 (-2.93%) | 30.98 | 28.29 | 785,606 |
| ASIC | 24.37▲ | +0.33 (+1.37%) | 24.835 | 24.165 | 73,659 |
| ASPC | 10.77▼ | -0.29 (-2.62%) | 10.77 | 10.77 | 1,095 |
| ASTS | 86.10▼ | -2.76 (-3.11%) | 91.81 | 83.40 | 17,600,921 |
| ATEC | 8.86▲ | +0.21 (+2.43%) | 9.165 | 8.695 | 3,329,307 |
| ATOM | 8.28▼ | -0.43 (-4.94%) | 8.83 | 7.92 | 1,086,854 |
| ATXG | 3.349▲ | +0.319 (+10.53%) | 3.36 | 3.15 | 4,374 |
| ATYR | 0.5898▼ | -0.007 (-1.17%) | 0.6243 | 0.5709 | 1,440,208 |
| AVAV | 172.44▲ | +7.37 (+4.46%) | 181.2699 | 164.00 | 2,804,707 |
| AVEX | 19.63▼ | -1.26 (-6.03%) | 21.37 | 19.44 | 3,191,089 |
| AVTR | 10.01▲ | +0.11 (+1.11%) | 10.30 | 9.78 | 10,706,291 |
| AVUQ | 65.7644▼ | -0.2357 (-0.36%) | 66.05 | 65.7644 | 37,433 |
| AVUS | 127.51▼ | -0.57 (-0.45%) | 128.295 | 127.2109 | 347,479 |
| AVXX | 7.4375▲ | +0.5975 (+8.74%) | 8.17 | 6.75 | 2,305,982 |
| BALL | 61.75▼ | -0.65 (-1.04%) | 62.43 | 61.48 | 1,519,002 |
| BANL | 0.3662▲ | +0.0212 (+6.14%) | 0.3799 | 0.3501 | 25,548 |
| BAX | 21.69▲ | +0.37 (+1.74%) | 21.945 | 21.38 | 5,337,680 |
| BBAI | 3.64▼ | -0.03 (-0.82%) | 3.78 | 3.61 | 21,765,409 |
| BBCP | 11.85▼ | -0.20 (-1.66%) | 12.08 | 11.56 | 217,015 |
| BBHL | 17.37▼ | -0.03 (-0.17%) | 17.46 | 17.36 | 35,059 |
| BBHM | 11.998▼ | -0.074 (-0.61%) | 12.12 | 11.91 | 138,101 |
| BCAB | 4.085▼ | -0.055 (-1.33%) | 4.2813 | 3.86 | 59,020 |
| BCSS | 10.25▼ | -0.02 (-0.19%) | 10.255 | 10.25 | 27,257 |
| BDVL | 25.91▼ | -0.07 (-0.27%) | 26.053 | 25.84 | 160,728 |
| BDX | 152.90▲ | +1.57 (+1.04%) | 154.04 | 151.565 | 1,448,099 |
| BDYN | 27.49▼ | -0.25 (-0.90%) | 27.67 | 27.48 | 295,898 |
| BE | 289.50▼ | -13.20 (-4.36%) | 320.00 | 286.25 | 15,540,282 |
| BEAT | 0.7293▼ | -0.0207 (-2.76%) | 0.7731 | 0.7278 | 357,063 |
| BEEM | 1.29▼ | -0.01 (-0.77%) | 1.315 | 1.27 | 210,295 |
| BEG | 76.3339▼ | -7.2861 (-8.71%) | 93.58 | 75.736 | 181,313 |
| BELFA | 281.67▼ | -9.56 (-3.28%) | 286.36 | 276.25 | 396,240 |
| BFRZ | 27.00▼ | -0.03 (-0.11%) | 27.1069 | 27.00 | 73,907 |
| BGLC | 2.0001▲ | +0.0501 (+2.57%) | 2.03 | 1.9911 | 2,567 |
| BGRO | 42.5495▼ | -0.4004 (-0.93%) | 42.5495 | 42.5495 | 237 |
| BHM | 9.08▲ | +0.08 (+0.89%) | 9.29 | 9.08 | 5,224 |
| BIB | 100.7628▲ | +0.0228 (+0.02%) | 102.00 | 100.0001 | 12,933 |
| BJRI | 60.69▼ | -0.045 (-0.07%) | 62.07 | 60.1086 | 425,029 |
| BKLC | 143.06▼ | -0.33 (-0.23%) | 143.8199 | 142.48 | 74,996 |
| BKLN | 20.36▼ | -0.01 (-0.05%) | 20.3755 | 20.34 | 13,570,739 |
| BKV | 27.20▼ | -0.16 (-0.58%) | 27.38 | 26.59 | 817,340 |
| BLES | 47.52▼ | -0.17 (-0.36%) | 47.79 | 47.45 | 14,284 |
| BLGR | 31.66▼ | -0.07 (-0.22%) | 31.82 | 31.52 | 30,713 |
| BLUC | 31.08▼ | -0.07 (-0.22%) | 31.25 | 30.9799 | 40,068 |
| BMED | 30.693▲ | +0.073 (+0.24%) | 30.693 | 30.693 | 100 |
| BMRN | 57.82▲ | +0.60 (+1.05%) | 58.565 | 57.25 | 1,460,137 |
| BNGO | 1.17▲ | +0.04 (+3.54%) | 1.1778 | 1.12 | 232,777 |
| BNTX | 93.92▲ | +0.87 (+0.93%) | 94.00 | 92.56 | 530,080 |
| BOT | 39.66▼ | -0.09 (-0.23%) | 43.72 | 37.77 | 1,366,661 |
| BRAZ | 29.031▼ | -0.2449 (-0.84%) | 29.031 | 29.031 | 100 |
| BRBI | 11.29▼ | -0.06 (-0.53%) | 11.29 | 11.29 | 266 |
| BRCE | 29.1008▼ | -0.1192 (-0.41%) | 29.20 | 29.1008 | 999 |
| BRIA | 1.455▼ | -0.0137 (-0.93%) | 1.4799 | 1.40 | 4,058 |
| BROL | 25.51▼ | -0.0516 (-0.20%) | 25.51 | 25.51 | 41 |
| BSAC | 32.57▼ | -0.36 (-1.09%) | 33.155 | 32.525 | 214,059 |
| BSBR | 5.19▼ | -0.06 (-1.14%) | 5.255 | 5.17 | 2,085,613 |