Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Sep 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACCS | 4.98▲ | +0.16 (+3.32%) | 4.98 | 4.77 | 26,076 |
| ACHR | 5.47▼ | -0.04 (-0.73%) | 5.55 | 5.29 | 24,616,523 |
| ACM | 64.16▼ | -0.44 (-0.68%) | 65.60 | 63.55 | 1,475,217 |
| ACRS | 5.525▼ | -0.115 (-2.04%) | 5.62 | 5.405 | 1,331,161 |
| ADDS | 24.0286▲ | +0.1085 (+0.45%) | 24.06 | 24.0286 | 867 |
| ADEA | 24.90▲ | +0.24 (+0.97%) | 25.059 | 24.68 | 1,076,188 |
| ADGM | 0.4621▲ | +0.0116 (+2.57%) | 0.4997 | 0.431 | 313,040 |
| ADPV | 44.5299▲ | +0.0169 (+0.04%) | 44.6201 | 44.525 | 1,757 |
| ADSK | 226.50▼ | -2.43 (-1.06%) | 232.64 | 222.54 | 3,386,037 |
| ADTN | 7.08▲ | +0.04 (+0.57%) | 7.205 | 7.00 | 1,337,853 |
| AFGR | 36.6272▼ | -0.2415 (-0.66%) | 36.665 | 36.6272 | 369 |
| AFIX | 24.0151▼ | -0.0399 (-0.17%) | 24.0278 | 23.99 | 36,258 |
| AGIG | 1.17▲ | +0.01 (+0.86%) | 1.24 | 1.16 | 128,377 |
| AGIX | 44.53▼ | -0.31 (-0.69%) | 45.01 | 44.4903 | 58,950 |
| AI | 10.79▼ | -0.38 (-3.40%) | 11.12 | 10.74 | 4,393,580 |
| AIBD | 49.41▲ | +0.468 (+0.96%) | 49.99 | 48.935 | 26,035 |
| AII | 26.25▼ | -0.24 (-0.91%) | 26.74 | 25.3901 | 151,443 |
| AINP | 24.44▼ | -0.045 (-0.18%) | 24.45 | 24.44 | 1,454 |
| AIOT | 3.01▼ | -0.04 (-1.31%) | 3.08 | 2.985 | 1,065,805 |
| AIRG | 5.23▲ | +0.04 (+0.77%) | 5.5201 | 5.18 | 15,235 |
| AIRT | 29.47▲ | +0.855 (+2.99%) | 29.74 | 28.13 | 14,790 |
| AIYY | 7.735▼ | -0.195 (-2.46%) | 7.83 | 7.725 | 75,446 |
| AJG | 248.04▼ | -5.26 (-2.08%) | 254.59 | 247.87 | 1,642,600 |
| ALL | 257.21▼ | -1.27 (-0.49%) | 258.29 | 255.27 | 1,161,355 |
| ALLE | 154.60▼ | -0.79 (-0.51%) | 155.01 | 153.76 | 1,065,500 |
| ALLT | 8.08▼ | -0.30 (-3.58%) | 8.18 | 7.80 | 595,828 |
| ALNT | 91.28▲ | +0.73 (+0.81%) | 92.41 | 89.50 | 98,485 |
| ALOY | 8.465▼ | -0.055 (-0.65%) | 8.5187 | 8.28 | 1,423,680 |
| AMBQ | 60.85▲ | +1.24 (+2.08%) | 61.045 | 58.71 | 358,253 |
| AME | 234.45▲ | +0.80 (+0.34%) | 235.22 | 232.01 | 1,429,300 |
| AMLX | 33.15▼ | -0.49 (-1.46%) | 33.54 | 32.36 | 1,828,400 |
| AMPL | 13.37▼ | -0.28 (-2.05%) | 13.84 | 13.21 | 1,297,007 |
| AMRN | 13.93▼ | -0.07 (-0.50%) | 13.97 | 13.72 | 41,106 |
| AMWL | 13.67▼ | -0.20 (-1.44%) | 14.00 | 13.32 | 99,910 |
| AMZA | 50.86▲ | +0.21 (+0.41%) | 51.45 | 50.3204 | 32,236 |
| ANEW | 53.5262▼ | -0.0892 (-0.17%) | 53.5262 | 53.5262 | 12 |
| AOHY | 10.9051▼ | -0.0149 (-0.14%) | 10.92 | 10.90 | 58,667 |
| AOUT | 15.305▲ | +0.075 (+0.49%) | 15.41 | 14.92 | 95,268 |
| APD | 290.56▲ | +3.43 (+1.19%) | 290.605 | 286.57 | 994,577 |
| APIE | 38.6534▼ | -0.2697 (-0.69%) | 38.81 | 38.5553 | 48,064 |
| APMD | 25.56▲ | +0.01 (+0.04%) | 26.825 | 25.05 | 350,383 |
| APP | 331.46▼ | -2.78 (-0.83%) | 334.46 | 323.8025 | 6,494,001 |
| APPN | 37.92▼ | -0.39 (-1.02%) | 39.26 | 37.36 | 733,289 |
| APPX | 14.28▼ | -0.25 (-1.72%) | 14.53 | 13.63 | 792,831 |
| AQST | 4.81▼ | -0.07 (-1.43%) | 4.90 | 4.76 | 1,606,342 |
| AR | 38.83▲ | +0.73 (+1.92%) | 39.32 | 38.225 | 3,597,811 |
| AROC | 30.58▲ | +0.09 (+0.30%) | 30.99 | 29.865 | 2,781,956 |
| ARXS | 49.72▲ | +0.61 (+1.24%) | 50.71 | 48.005 | 686,944 |
| ASAN | 9.50▼ | -0.16 (-1.66%) | 9.745 | 9.35 | 5,745,987 |
| ASTS | 58.77▼ | -1.23 (-2.05%) | 60.76 | 57.8105 | 7,124,822 |
| ASYS | 13.81▲ | +0.20 (+1.47%) | 13.835 | 13.39 | 216,793 |
| ATEC | 10.66▼ | -0.20 (-1.84%) | 10.94 | 10.61 | 2,667,305 |
| ATS | 19.18▼ | -0.25 (-1.29%) | 19.465 | 19.03 | 292,015 |
| ATTO | 23.70▼ | -0.82 (-3.34%) | 25.46 | 23.47 | 198,398 |
| ATYR | 0.3892▲ | +0.0006 (+0.15%) | 0.4008 | 0.375 | 1,058,578 |
| AUGO | 85.77▼ | -0.53 (-0.61%) | 86.49 | 82.96 | 1,045,625 |
| AUID | 0.47▼ | -0.0263 (-5.30%) | 0.50 | 0.45 | 227,033 |
| AUUD | 1.00▼ | -0.02 (-1.96%) | 1.0125 | 0.9801 | 117,007 |
| AVBC | 21.92▼ | -0.26 (-1.17%) | 22.15 | 21.73 | 98,954 |
| AVGB | 49.915▼ | -0.025 (-0.05%) | 49.92 | 49.90 | 3,468 |
| AXTI | 57.70▲ | +0.64 (+1.12%) | 59.7893 | 57.179 | 4,674,328 |
| BAB | 25.95▼ | -0.02 (-0.08%) | 25.99 | 25.92 | 432,965 |
| BALY | 9.65▼ | -0.19 (-1.93%) | 9.93 | 9.50 | 77,921 |
| BAND | 50.08▲ | +1.11 (+2.27%) | 53.18 | 48.54 | 972,306 |
| BBAI | 2.82▼ | -0.06 (-2.08%) | 2.88 | 2.73 | 21,581,883 |
| BBH | 230.7037▼ | -1.3163 (-0.57%) | 230.7037 | 229.355 | 3,318 |
| BDJ | 9.70▼ | -0.06 (-0.61%) | 9.785 | 9.69 | 644,726 |
| BDRY | 15.33▲ | +0.03 (+0.20%) | 15.45 | 14.98 | 112,442 |
| BELFA | 190.92▲ | +1.58 (+0.83%) | 193.09 | 188.01 | 53,356 |
| BELFB | 231.75▲ | +1.36 (+0.59%) | 236.29 | 227.58 | 201,045 |
| BFC | 153.75▲ | +0.52 (+0.34%) | 154.55 | 151.985 | 56,817 |
| BGL | 0.2126▼ | -0.0074 (-3.36%) | 0.2249 | 0.2111 | 214,856 |
| BHE | 72.63▲ | +0.38 (+0.53%) | 73.86 | 72.06 | 270,310 |
| BJ | 95.06▼ | -0.25 (-0.26%) | 96.21 | 94.38 | 1,420,583 |
| BLRK | 10.12▼ | -0.005 (-0.05%) | 10.12 | 10.12 | 47,849 |
| BLST | 24.5703▼ | -0.0197 (-0.08%) | 24.58 | 24.56 | 20,347 |
| BOEG | 12.0152▼ | -0.2448 (-2.00%) | 12.35 | 11.941 | 2,865 |
| BRF | 16.3011▼ | -0.0389 (-0.24%) | 16.36 | 16.29 | 781 |
| BRR | 3.14▼ | -0.08 (-2.48%) | 3.32 | 3.10 | 2,141,914 |
| BRW | 6.29▲ | +0.02 (+0.32%) | 6.3189 | 6.25 | 199,027 |
| BRZE | 25.42▼ | -0.18 (-0.70%) | 25.97 | 24.88 | 1,550,673 |
| BSIN | 1.62▼ | -0.03 (-1.82%) | 1.67 | 1.60 | 1,082,000 |
| BSP | 39.40▼ | -1.65 (-4.02%) | 40.90 | 38.69 | 1,561,169 |
| BUXX | 20.20▲ | +0.01 (+0.05%) | 20.21 | 20.19 | 448,105 |
| BUZZ | 36.52▼ | -0.58 (-1.56%) | 36.58 | 36.50 | 12,151 |
| CACI | 636.91▼ | -0.25 (-0.04%) | 645.13 | 624.675 | 207,380 |
| CARL | 15.23▼ | -0.11 (-0.72%) | 15.55 | 14.75 | 93,728 |
| CBT | 79.23▼ | -1.53 (-1.89%) | 80.50 | 78.38 | 372,100 |
| CELH | 27.63▼ | -0.82 (-2.88%) | 28.31 | 27.41 | 5,744,421 |
| CELZ | 0.885▲ | +0.0071 (+0.81%) | 0.9723 | 0.85 | 116,987 |
| CHKP | 137.79▼ | -0.705 (-0.51%) | 139.16 | 134.06 | 1,744,434 |
| CHPX | 90.8328▲ | +0.0478 (+0.05%) | 92.03 | 90.7501 | 20,151 |
| CHRI | 89.9294▼ | -0.4287 (-0.47%) | 90.00 | 89.895 | 1,122 |
| CHWY | 21.19▼ | -0.16 (-0.75%) | 21.65 | 21.03 | 11,351,156 |
| CI | 288.90▼ | -1.15 (-0.40%) | 290.715 | 286.715 | 1,101,617 |
| CING | 5.11▼ | -0.06 (-1.16%) | 5.21 | 5.03 | 58,038 |
| CLB | 12.26▲ | +0.04 (+0.33%) | 12.56 | 12.235 | 445,096 |
| CLDX | 38.51▼ | -0.67 (-1.71%) | 39.19 | 37.74 | 685,458 |
| CLFD | 29.19▲ | +0.46 (+1.60%) | 29.27 | 28.69 | 93,817 |
| CLOU | 28.19▼ | -0.16 (-0.56%) | 28.52 | 27.92 | 193,013 |