Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Apr 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAEQ | 48.51▼ | -0.11 (-0.23%) | 48.54 | 48.51 | 4,164 |
| ABCB | 82.86▼ | -0.70 (-0.84%) | 83.49 | 82.33 | 303,309 |
| ABM | 39.23▼ | -0.22 (-0.56%) | 39.41 | 38.985 | 237,388 |
| ABX | 8.12▲ | +0.06 (+0.74%) | 8.23 | 7.81 | 600,883 |
| ACEL | 11.61▼ | -0.11 (-0.94%) | 11.84 | 11.52 | 180,989 |
| ACII | 25.44▼ | -0.05 (-0.20%) | 25.5199 | 25.3561 | 58,004 |
| ACLC | 77.29▼ | -0.1301 (-0.17%) | 77.59 | 77.19 | 5,502 |
| ADIL | 1.57▲ | +0.01 (+0.64%) | 1.59 | 1.54 | 47,762 |
| ADVB | 6.60▼ | -0.09 (-1.35%) | 6.60 | 6.26 | 64,624 |
| AEE | 113.45▼ | -0.87 (-0.76%) | 114.54 | 112.81 | 1,164,133 |
| AEI | 1.80▲ | +0.044 (+2.51%) | 1.865 | 1.7701 | 9,317 |
| AEO | 18.32▼ | -0.22 (-1.19%) | 18.51 | 18.09 | 3,865,065 |
| AEP | 136.30▼ | -0.85 (-0.62%) | 137.72 | 136.27 | 1,981,998 |
| AFSC | 32.8398▼ | -0.1724 (-0.52%) | 32.955 | 32.8398 | 634 |
| AFYA | 15.07▼ | -0.16 (-1.05%) | 15.28 | 14.95 | 110,006 |
| AHLT | 28.3076▲ | +0.0476 (+0.17%) | 28.38 | 28.3076 | 1,088 |
| AIIO | 0.7814▲ | +0.0014 (+0.18%) | 0.8103 | 0.7701 | 381,069 |
| ALB | 173.64▲ | +1.29 (+0.75%) | 178.79 | 172.57 | 1,207,954 |
| ALBG | 13.9818▲ | +0.1814 (+1.31%) | 14.6904 | 13.9818 | 7,696 |
| ALMU | 10.76▲ | +0.03 (+0.28%) | 12.48 | 10.75 | 948,970 |
| ALOT | 11.57▼ | -0.01 (-0.09%) | 11.6349 | 11.15 | 24,468 |
| AMAL | 42.13▼ | -0.11 (-0.26%) | 42.41 | 41.67 | 100,574 |
| AMBO | 2.32▼ | -0.08 (-3.33%) | 2.32 | 2.13 | 7,192 |
| AMOD | 0.3374▲ | +0.0006 (+0.18%) | 0.347 | 0.3233 | 313,665 |
| AMR | 192.52▲ | +7.32 (+3.95%) | 197.39 | 186.10 | 165,230 |
| AMZE | 0.1673▼ | -0.0062 (-3.57%) | 0.175 | 0.1581 | 1,035,294 |
| ANDG | 28.25▲ | +0.26 (+0.93%) | 28.635 | 27.01 | 144,767 |
| ANTA | 8.76▼ | -0.0399 (-0.45%) | 9.00 | 8.0101 | 12,018 |
| AOMR | 8.60▼ | -0.01 (-0.12%) | 8.62 | 8.5001 | 28,165 |
| AOTS | 21.2746▼ | -0.1191 (-0.56%) | 21.2746 | 21.2746 | 334 |
| AOUT | 9.57▼ | -0.06 (-0.62%) | 9.75 | 9.40 | 59,488 |
| AP | 8.14▼ | -0.19 (-2.28%) | 8.434 | 8.07 | 78,659 |
| APAM | 36.82▼ | -0.22 (-0.59%) | 36.985 | 36.605 | 331,501 |
| APUE | 41.795▼ | -0.085 (-0.20%) | 41.95 | 41.75 | 103,290 |
| APYX | 3.96▼ | -0.04 (-1.00%) | 4.015 | 3.7411 | 134,609 |
| AQWA | 19.925▼ | -0.0575 (-0.29%) | 20.02 | 19.915 | 3,180 |
| ARAY | 0.3899▼ | -0.0311 (-7.39%) | 0.4249 | 0.3864 | 1,278,065 |
| ARDT | 9.40▼ | -0.13 (-1.36%) | 9.42 | 9.31 | 209,475 |
| AREC | 2.195▲ | +0.115 (+5.53%) | 2.365 | 2.11 | 2,549,169 |
| ARKR | 6.80▼ | -0.15 (-2.16%) | 6.80 | 6.80 | 629 |
| ARLO | 13.12▲ | +0.07 (+0.54%) | 13.42 | 12.91 | 1,269,265 |
| ASB | 27.48▼ | -0.16 (-0.58%) | 27.60 | 27.33 | 1,702,508 |
| ASIX | 23.94▲ | +0.61 (+2.61%) | 23.95 | 23.59 | 174,280 |
| ATCX | 5.23▲ | +0.16 (+3.16%) | 5.58 | 5.0753 | 25,421 |
| ATMU | 63.20▼ | -0.31 (-0.49%) | 64.02 | 62.945 | 818,600 |
| ATXG | 7.01▼ | -0.08 (-1.13%) | 7.75 | 6.76 | 48,074 |
| AUID | 1.03▲ | +0.0563 (+5.78%) | 1.06 | 0.9341 | 253,636 |
| AUR | 4.15▲ | +0.12 (+2.98%) | 4.165 | 4.00 | 14,115,811 |
| AVA | 41.87▼ | -0.22 (-0.52%) | 42.08 | 41.68 | 285,451 |
| AVAV | 179.72▲ | +2.02 (+1.14%) | 182.00 | 174.73 | 867,371 |
| AVMU | 46.105▼ | -0.135 (-0.29%) | 46.155 | 46.08 | 10,822 |
| AVXX | 9.925▲ | +0.145 (+1.48%) | 10.1699 | 9.39 | 69,393 |
| AWK | 137.22▼ | -2.03 (-1.46%) | 139.625 | 136.585 | 1,297,953 |
| AWP | 11.98▼ | -0.07 (-0.58%) | 12.0499 | 11.92 | 152,178 |
| AXR | 27.17▼ | -0.53 (-1.91%) | 27.60 | 26.67 | 7,105 |
| BANF | 113.76▼ | -1.29 (-1.12%) | 114.73 | 112.98 | 102,510 |
| BANR | 63.99▼ | -0.32 (-0.50%) | 64.31 | 63.33 | 145,524 |
| BBSC | 78.8311▼ | -0.5339 (-0.67%) | 79.26 | 78.76 | 3,884 |
| BBWI | 18.10▼ | -0.32 (-1.74%) | 18.49 | 17.97 | 3,385,496 |
| BCBP | 9.56▼ | -0.18 (-1.85%) | 9.8199 | 9.47 | 85,570 |
| BCC | 80.17▼ | -0.41 (-0.51%) | 80.895 | 79.16 | 222,115 |
| BCDA | 1.18▲ | +0.01 (+0.85%) | 1.20 | 1.162 | 8,880 |
| BCDF | 31.6234▼ | -0.1437 (-0.45%) | 31.75 | 31.6234 | 993 |
| BCPC | 174.93▼ | -0.14 (-0.08%) | 174.96 | 173.18 | 118,007 |
| BCV | 23.38▼ | -0.24 (-1.02%) | 23.4421 | 23.1501 | 14,077 |
| BDYN | 25.41▼ | -0.03 (-0.12%) | 25.52 | 25.37 | 261,764 |
| BEDY | 27.5224▼ | -0.2125 (-0.77%) | 27.7086 | 27.50 | 26,025 |
| BEPC | 42.56▲ | +0.25 (+0.59%) | 42.81 | 42.22 | 987,969 |
| BETR | 32.75▲ | +0.51 (+1.58%) | 33.72 | 32.06 | 690,485 |
| BF.B | 29.49▼ | -0.82 (-2.71%) | 30.715 | 29.315 | 5,032,486 |
| BFC | 143.64▼ | -0.98 (-0.68%) | 143.73 | 141.70 | 73,610 |
| BFST | 28.56▼ | -0.20 (-0.70%) | 28.74 | 28.33 | 149,837 |
| BG | 123.92▲ | +0.96 (+0.78%) | 124.56 | 122.29 | 894,721 |
| BGC | 10.92▼ | -0.11 (-1.00%) | 11.045 | 10.805 | 1,480,955 |
| BGRN | 47.535▼ | -0.0643 (-0.14%) | 47.585 | 47.53 | 20,459 |
| BGS | 5.42▼ | -0.07 (-1.28%) | 5.59 | 5.39 | 1,525,723 |
| BHRB | 65.16▼ | -0.62 (-0.94%) | 66.23 | 64.75 | 109,940 |
| BIRK | 38.03▼ | -0.69 (-1.78%) | 38.83 | 37.80 | 1,388,310 |
| BLDX | 26.7723▼ | -0.3877 (-1.43%) | 26.88 | 26.7723 | 1,404 |
| BLSH | 36.23▲ | +0.11 (+0.30%) | 37.44 | 35.30 | 835,324 |
| BMAX | 23.4602▼ | -0.4995 (-2.08%) | 23.4602 | 23.29 | 434 |
| BME | 39.28▼ | -0.25 (-0.63%) | 39.60 | 39.01 | 31,328 |
| BMRC | 26.74▼ | -0.35 (-1.29%) | 26.94 | 26.325 | 71,991 |
| BNRG | 0.5868▲ | +0.0007 (+0.12%) | 0.6075 | 0.57 | 39,936 |
| BNT | 42.74▼ | -0.34 (-0.79%) | 43.81 | 42.66 | 10,121 |
| BOED | 17.5254▲ | +0.1854 (+1.07%) | 17.59 | 17.433 | 2,382 |
| BOEU | 36.175▼ | -0.8249 (-2.23%) | 36.65 | 35.895 | 10,747 |
| BOKF | 134.15▼ | -1.57 (-1.16%) | 135.38 | 133.98 | 263,843 |
| BPH | 71.654▲ | +0.864 (+1.22%) | 71.654 | 71.05 | 355 |
| BPOP | 144.82▼ | -2.00 (-1.36%) | 146.82 | 144.475 | 379,366 |
| BPRE | 16.70▼ | -0.10 (-0.60%) | 16.84 | 16.50 | 316,554 |
| BPRN | 35.99▼ | -0.16 (-0.44%) | 36.10 | 35.695 | 6,569 |
| BRBI | 16.16▼ | -0.0301 (-0.19%) | 16.16 | 16.16 | 1,380 |
| BREM | 50.82▼ | -0.16 (-0.31%) | 50.89 | 50.82 | 609 |
| BRKC | 41.6773▼ | -0.2426 (-0.58%) | 41.85 | 41.6773 | 3,663 |
| BRR | 1.91▲ | +0.04 (+2.14%) | 1.9691 | 1.82 | 1,621,191 |
| BRTX | 0.2406▲ | +0.0006 (+0.25%) | 0.2598 | 0.24 | 583,891 |
| BSCX | 21.255▼ | -0.04 (-0.19%) | 21.30 | 21.255 | 104,946 |
| BSMY | 24.51▼ | -0.0598 (-0.24%) | 24.65 | 24.51 | 16,788 |
| BSRR | 36.22▼ | -0.36 (-0.98%) | 36.29 | 35.70 | 36,551 |