Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for May 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 62.59▲ | +0.06 (+0.10%) | 63.35 | 61.51 | 3,243,026 |
| AADR | 84.8188▲ | +0.7638 (+0.91%) | 84.89 | 84.8188 | 537 |
| AAL | 12.36▲ | +0.05 (+0.41%) | 12.80 | 12.21 | 58,842,275 |
| ACR | 19.63▲ | +0.06 (+0.31%) | 20.135 | 19.51 | 8,495 |
| ADGM | 0.8832▲ | +0.0228 (+2.65%) | 0.9395 | 0.8605 | 19,723 |
| AEE | 107.38▲ | +1.02 (+0.96%) | 108.08 | 105.755 | 1,881,365 |
| AFK | 27.00▲ | +0.13 (+0.48%) | 27.00 | 26.55 | 283,016 |
| AGI | 40.30▲ | +0.07 (+0.17%) | 41.40 | 40.03 | 1,089,462 |
| AGIG | 1.16▲ | +0.06 (+5.45%) | 1.23 | 1.12 | 224,574 |
| AGM | 174.73▲ | +1.42 (+0.82%) | 177.00 | 173.36 | 146,376 |
| AIFU | 2.28▼ | -0.03 (-1.30%) | 2.60 | 2.235 | 31,415 |
| AIN | 61.17▲ | +0.52 (+0.86%) | 61.655 | 60.06 | 156,389 |
| AIVL | 122.4468▲ | +0.2868 (+0.23%) | 122.77 | 122.1217 | 753 |
| AIYY | 8.92▲ | +0.09 (+1.02%) | 8.95 | 8.565 | 148,173 |
| ALAR | 7.45▼ | -0.23 (-2.99%) | 7.74 | 7.29 | 32,256 |
| ALF | 10.88▲ | +0.04 (+0.37%) | 10.88 | 10.88 | 222 |
| ALH | 23.89▲ | +0.06 (+0.25%) | 24.08 | 23.50 | 632,577 |
| ALLR | 1.43▲ | +0.08 (+5.93%) | 1.487 | 1.37 | 156,909 |
| ALLW | 29.73▲ | +0.16 (+0.54%) | 29.76 | 29.605 | 776,855 |
| ALTY | 12.3058▲ | +0.0358 (+0.29%) | 12.32 | 12.28 | 9,108 |
| ALV | 115.82▲ | +0.97 (+0.84%) | 116.62 | 114.11 | 910,231 |
| AMCR | 37.49▲ | +0.80 (+2.18%) | 37.8325 | 36.892 | 2,879,347 |
| AMG | 297.03▲ | +3.12 (+1.06%) | 301.39 | 291.25 | 175,123 |
| AMN | 28.86▲ | +0.25 (+0.87%) | 29.86 | 28.24 | 606,599 |
| AMTB | 22.51▲ | +0.21 (+0.94%) | 22.77 | 22.39 | 117,315 |
| ANF | 71.95▲ | +1.38 (+1.96%) | 73.75 | 69.84 | 1,314,118 |
| ANGL | 28.8341▲ | +0.0141 (+0.05%) | 28.90 | 28.785 | 582,728 |
| ANNA | 3.59▲ | +0.16 (+4.66%) | 3.76 | 3.2213 | 381,832 |
| ANV | 25.28▼ | -0.05 (-0.20%) | 25.3399 | 25.28 | 1,219 |
| AOK | 40.89▲ | +0.01 (+0.02%) | 40.9875 | 40.774 | 140,388 |
| AOR | 68.19▲ | +0.06 (+0.09%) | 68.42 | 67.87 | 447,476 |
| AOS | 56.70▲ | +0.69 (+1.23%) | 57.29 | 56.07 | 1,248,950 |
| APOG | 34.41▲ | +0.40 (+1.18%) | 34.95 | 34.03 | 152,456 |
| APP | 492.38▼ | -8.62 (-1.72%) | 515.39 | 484.79 | 4,462,509 |
| APPX | 39.37▼ | -1.27 (-3.13%) | 43.00 | 38.09 | 557,083 |
| AQB | 0.9005▲ | +0.0155 (+1.75%) | 0.9102 | 0.885 | 20,300 |
| AQN | 5.76▲ | +0.01 (+0.17%) | 5.825 | 5.75 | 2,658,426 |
| ASB | 27.49▲ | +0.27 (+0.99%) | 27.73 | 27.36 | 1,282,319 |
| ASTE | 47.50▲ | +0.46 (+0.98%) | 48.805 | 47.05 | 134,783 |
| ATHE | 4.335▲ | +0.305 (+7.57%) | 4.4799 | 4.25 | 18,159 |
| ATLC | 78.55▲ | +1.39 (+1.80%) | 79.095 | 77.015 | 39,725 |
| ATO | 178.52▲ | +2.04 (+1.16%) | 179.81 | 176.9901 | 1,380,323 |
| ATR | 115.81▲ | +1.14 (+0.99%) | 117.29 | 115.275 | 292,161 |
| AU | 93.47▲ | +1.23 (+1.33%) | 95.89 | 92.74 | 1,634,174 |
| AUBN | 23.51▼ | -0.4901 (-2.04%) | 23.97 | 23.51 | 2,566 |
| AUDC | 8.20▲ | +0.05 (+0.61%) | 8.255 | 8.04 | 96,379 |
| AUID | 1.19▲ | +0.02 (+1.71%) | 1.24 | 1.16 | 185,405 |
| AVY | 156.84▲ | +0.63 (+0.40%) | 159.27 | 156.11 | 394,825 |
| AWK | 124.83▲ | +0.54 (+0.43%) | 126.625 | 123.52 | 1,559,259 |
| AWP | 11.71▲ | +0.02 (+0.17%) | 11.7808 | 11.65 | 86,723 |
| AWR | 75.92▲ | +0.20 (+0.26%) | 76.528 | 75.55 | 200,078 |
| AXTA | 27.61▲ | +0.80 (+2.98%) | 28.02 | 27.29 | 1,446,006 |
| AZI | 1.27▲ | +0.05 (+4.10%) | 1.28 | 1.23 | 16,189 |
| AZO | 3,365.74▲ | +44.5901 (+1.34%) | 3,374.97 | 3,280.00 | 266,615 |
| AZTA | 16.24▲ | +0.22 (+1.37%) | 16.71 | 15.93 | 2,277,425 |
| BABA | 133.26▲ | +0.67 (+0.51%) | 134.88 | 132.57 | 9,908,689 |
| BABO | 10.1131▲ | +0.0931 (+0.93%) | 10.18 | 10.06 | 24,439 |
| BABU | 14.725▲ | +0.1759 (+1.21%) | 15.031 | 14.725 | 37,667 |
| BABX | 26.83▲ | +0.28 (+1.05%) | 27.47 | 26.60 | 597,286 |
| BALL | 55.80▲ | +0.60 (+1.09%) | 56.60 | 55.51 | 2,414,837 |
| BANF | 107.78▲ | +0.98 (+0.92%) | 108.98 | 105.5694 | 185,837 |
| BAOS | 2.88▲ | +0.0599 (+2.12%) | 2.925 | 2.7001 | 6,061 |
| BASV | 28.4984▲ | +0.056 (+0.20%) | 28.59 | 28.39 | 9,191 |
| BBNX | 9.40▼ | -0.06 (-0.63%) | 9.67 | 9.03 | 962,993 |
| BBYY | 11.90▲ | +0.005 (+0.04%) | 11.93 | 11.878 | 4,458 |
| BCAR | 10.70▼ | -0.13 (-1.20%) | 10.80 | 10.51 | 665,405 |
| BCML | 30.18▲ | +0.33 (+1.11%) | 30.40 | 29.99 | 30,859 |
| BCPC | 159.47▲ | +0.45 (+0.28%) | 161.77 | 158.61 | 136,049 |
| BCX | 12.05▲ | +0.17 (+1.43%) | 12.0556 | 11.9195 | 189,488 |
| BDGS | 36.4384▼ | -0.0304 (-0.08%) | 36.45 | 36.3901 | 4,424 |
| BDIV | 24.251▲ | +0.0618 (+0.26%) | 24.251 | 24.251 | 100 |
| BDJ | 8.97▲ | +0.04 (+0.45%) | 9.04 | 8.91 | 586,894 |
| BDRY | 12.85▼ | -0.33 (-2.50%) | 12.90 | 12.6285 | 70,072 |
| BENF | 3.45▼ | -0.21 (-5.74%) | 3.53 | 3.335 | 27,009 |
| BGC | 11.39▲ | +0.20 (+1.79%) | 11.4757 | 11.21 | 3,668,143 |
| BGY | 5.64▲ | +0.05 (+0.89%) | 5.66 | 5.57 | 336,119 |
| BHM | 10.755▲ | +0.245 (+2.33%) | 10.755 | 10.755 | 1,029 |
| BIGY | 53.00▲ | +0.0785 (+0.15%) | 53.06 | 52.7799 | 16,864 |
| BIRK | 32.12▲ | +0.93 (+2.98%) | 32.57 | 31.335 | 2,311,521 |
| BKDV | 32.16▲ | +0.08 (+0.25%) | 32.23 | 31.99 | 261,067 |
| BKEM | 90.7767▲ | +0.0151 (+0.02%) | 90.7767 | 90.7767 | 1,377 |
| BKF | 40.78▲ | +0.02 (+0.05%) | 40.93 | 40.73 | 13,619 |
| BKFI | 23.6695▲ | +0.0032 (+0.01%) | 23.68 | 23.66 | 57,000 |
| BKMI | 26.115▲ | +0.01 (+0.04%) | 26.20 | 26.10 | 232,031 |
| BKU | 45.56▲ | +0.34 (+0.75%) | 45.985 | 45.43 | 391,009 |
| BLD | 406.29▲ | +5.53 (+1.38%) | 408.08 | 397.835 | 669,516 |
| BLES | 46.9645▲ | +0.1888 (+0.40%) | 46.97 | 46.8109 | 11,358 |
| BLK | 1,085.88▲ | +3.98 (+0.37%) | 1,098.0699 | 1,079.661 | 458,097 |
| BLRK | 9.95▼ | -0.01 (-0.10%) | 9.95 | 9.95 | 35,999 |
| BNDW | 67.66▲ | +0.07 (+0.10%) | 67.73 | 67.555 | 216,275 |
| BNGO | 1.16▲ | +0.01 (+0.87%) | 1.1785 | 1.135 | 159,709 |
| BOE | 11.62▲ | +0.07 (+0.61%) | 11.6303 | 11.52 | 108,497 |
| BON | 1.29▼ | -0.01 (-0.77%) | 1.299 | 1.2619 | 17,922 |
| BOOM | 7.12▲ | +0.19 (+2.74%) | 7.2357 | 6.92 | 143,968 |
| BPRE | 15.85▲ | +0.26 (+1.67%) | 16.00 | 15.66 | 583,437 |
| BPRN | 34.25▲ | +0.21 (+0.62%) | 34.29 | 34.25 | 3,337 |
| BRCE | 28.314▲ | +0.0003 (+0.00%) | 28.314 | 28.314 | 100 |
| BRR | 1.99▼ | -0.02 (-1.00%) | 2.035 | 1.905 | 888,210 |
| BRSL | 10.90▲ | +0.17 (+1.58%) | 11.00 | 10.74 | 1,509,778 |
| BSR | 29.9462▲ | +2.1511 (+7.74%) | 30.7728 | 28.7991 | 87,992 |