Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Mar 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 113.48▲ | +0.50 (+0.44%) | 114.51 | 113.28 | 2,119,713 |
| AAP | 51.85▼ | -0.88 (-1.67%) | 52.97 | 51.25 | 1,182,105 |
| ABR | 7.56▼ | -0.04 (-0.53%) | 7.63 | 7.50 | 2,338,006 |
| ABUS | 4.45▼ | -0.08 (-1.77%) | 4.58 | 4.415 | 1,730,761 |
| ACAD | 21.47▼ | -0.54 (-2.45%) | 21.9421 | 21.43 | 1,466,252 |
| ACHC | 23.85▼ | -0.46 (-1.89%) | 24.51 | 23.40 | 2,734,833 |
| ACLS | 98.35▼ | -2.50 (-2.48%) | 101.00 | 97.495 | 1,011,057 |
| ACRS | 3.52▼ | -0.07 (-1.95%) | 3.60 | 3.44 | 1,501,976 |
| ADXN | 6.30▼ | -0.205 (-3.15%) | 6.66 | 6.20 | 8,199 |
| AERT | 0.3064▲ | +0.0014 (+0.46%) | 0.43 | 0.3064 | 1,168,441 |
| AIOT | 2.98▼ | -0.07 (-2.30%) | 3.10 | 2.96 | 1,366,941 |
| AIP | 17.52▼ | -0.47 (-2.61%) | 18.72 | 17.505 | 790,684 |
| AKAM | 117.25▼ | -1.90 (-1.59%) | 121.12 | 116.085 | 5,206,323 |
| AMTX | 3.18▼ | -0.07 (-2.15%) | 3.37 | 3.04 | 2,477,923 |
| ANDE | 72.00▼ | -1.19 (-1.63%) | 73.91 | 71.98 | 338,865 |
| ANNX | 5.25▼ | -0.115 (-2.14%) | 5.325 | 5.01 | 2,851,124 |
| ANY | 1.40▼ | -0.04 (-2.78%) | 1.4799 | 1.3702 | 52,736 |
| APAM | 36.30▼ | -0.41 (-1.12%) | 36.95 | 36.19 | 833,679 |
| APGE | 78.42▼ | -0.11 (-0.14%) | 80.33 | 76.22 | 1,045,466 |
| API | 3.45▼ | -0.07 (-1.99%) | 3.56 | 3.44 | 248,446 |
| APWC | 1.44▲ | +0.01 (+0.70%) | 1.44 | 1.44 | 346 |
| AQST | 4.14▼ | -0.07 (-1.66%) | 4.30 | 4.12 | 1,397,182 |
| ARCO | 8.27▼ | -0.10 (-1.19%) | 8.435 | 8.215 | 903,087 |
| ARGX | 692.83▼ | -4.22 (-0.61%) | 700.46 | 686.355 | 268,106 |
| ARHS | 6.70▼ | -0.15 (-2.19%) | 6.96 | 6.69 | 831,653 |
| ARMG | 10.35▼ | -0.33 (-3.09%) | 11.54 | 10.31 | 2,414,553 |
| ARQT | 22.38▼ | -0.36 (-1.58%) | 22.89 | 22.35 | 590,839 |
| ASND | 220.60▼ | -0.30 (-0.14%) | 225.16 | 217.52 | 368,119 |
| ASPN | 3.42▼ | -0.02 (-0.58%) | 3.535 | 3.385 | 798,214 |
| ASR | 334.28▼ | -5.18 (-1.53%) | 340.93 | 333.55 | 171,281 |
| ASST | 10.41▼ | -0.44 (-4.06%) | 10.90 | 10.38 | 2,073,701 |
| AVMV | 73.9385▼ | -0.5715 (-0.77%) | 74.77 | 73.87 | 47,514 |
| AVNT | 36.23▼ | -0.04 (-0.11%) | 36.78 | 35.90 | 880,732 |
| AVY | 168.52▼ | -2.12 (-1.24%) | 172.29 | 167.575 | 546,330 |
| BALL | 59.64▼ | -1.11 (-1.83%) | 61.22 | 59.56 | 2,118,687 |
| BATL | 5.56▲ | +0.33 (+6.31%) | 7.30 | 5.40 | 42,965,302 |
| BBAR | 14.53▼ | -0.09 (-0.62%) | 14.92 | 14.07 | 793,172 |
| BBGI | 3.64▼ | -0.0601 (-1.62%) | 3.78 | 3.27 | 48,741 |
| BBH | 184.8252▼ | -0.5448 (-0.29%) | 186.20 | 184.64 | 7,361 |
| BBOT | 9.23▼ | -0.02 (-0.22%) | 9.475 | 9.08 | 68,900 |
| BBP | 80.69▼ | -0.5981 (-0.74%) | 81.625 | 80.60 | 3,738 |
| BGSF | 6.35▼ | -0.03 (-0.47%) | 6.55 | 6.28 | 13,035 |
| BGX | 10.62▼ | -0.08 (-0.75%) | 10.7199 | 10.53 | 189,198 |
| BH.A | 1,680.82▲ | +7.91 (+0.47%) | 1,722.00 | 1,643.475 | 12,488 |
| BHF | 60.47▼ | -0.07 (-0.12%) | 60.74 | 60.26 | 573,299 |
| BHV | 10.33▲ | +0.04 (+0.39%) | 10.33 | 10.33 | 444 |
| BIRD | 3.47▼ | -0.10 (-2.80%) | 3.59 | 3.43 | 26,182 |
| BKV | 29.51▼ | -0.63 (-2.09%) | 30.14 | 29.45 | 1,977,444 |
| BMAX | 22.995▼ | -0.3166 (-1.36%) | 22.995 | 22.995 | 59 |
| BME | 39.21▼ | -0.14 (-0.36%) | 39.6899 | 39.12 | 36,004 |
| BMGL | 0.6145▲ | +0.0085 (+1.40%) | 0.6241 | 0.61 | 5,535 |
| BMRN | 55.55▼ | -0.04 (-0.07%) | 56.06 | 55.205 | 925,905 |
| BNAI | 38.22▼ | -3.26 (-7.86%) | 39.4628 | 37.28 | 285,803 |
| BOC | 12.13▲ | +0.08 (+0.66%) | 12.19 | 11.98 | 115,523 |
| BRN | 1.16▼ | -0.01 (-0.85%) | 1.21 | 1.13 | 335,021 |
| BRSP | 5.65▼ | -0.03 (-0.53%) | 5.73 | 5.635 | 712,150 |
| BSBK | 8.30▼ | -0.07 (-0.84%) | 8.315 | 8.22 | 1,911 |
| BSET | 14.35▲ | +0.02 (+0.14%) | 14.385 | 13.97 | 37,314 |
| BURU | 0.1839▲ | +0.0019 (+1.04%) | 0.1848 | 0.1719 | 24,839,892 |
| CALC | 0.5825▲ | +0.0065 (+1.13%) | 0.64 | 0.5779 | 130,334 |
| CASY | 711.81▼ | -2.42 (-0.34%) | 720.43 | 704.495 | 453,304 |
| CB | 324.31▲ | +1.10 (+0.34%) | 326.19 | 323.42 | 1,538,468 |
| CDNL | 36.10▼ | -0.61 (-1.66%) | 36.75 | 35.375 | 253,475 |
| CDRO | 8.51▼ | -0.06 (-0.70%) | 8.60 | 8.335 | 27,043 |
| CDZI | 5.06▼ | -0.03 (-0.59%) | 5.25 | 4.995 | 709,910 |
| CEE | 17.55▼ | -0.14 (-0.79%) | 17.8449 | 17.09 | 37,736 |
| CEPF | 10.21▲ | +0.01 (+0.10%) | 10.22 | 10.21 | 442 |
| CERS | 1.83▼ | -0.01 (-0.54%) | 1.908 | 1.795 | 870,338 |
| CERT | 6.14▲ | +0.04 (+0.66%) | 6.30 | 6.095 | 3,959,870 |
| CFFI | 73.77▲ | +0.77 (+1.05%) | 73.77 | 72.48 | 3,453 |
| CHNR | 5.02▼ | -0.36 (-6.69%) | 5.339 | 4.91 | 56,142 |
| CME | 297.58▲ | +3.65 (+1.24%) | 300.85 | 294.08 | 2,003,870 |
| CNA | 45.83▲ | +0.29 (+0.64%) | 45.91 | 45.62 | 295,828 |
| CNCK | 1.75▲ | +0.05 (+2.94%) | 1.85 | 1.72 | 31,492 |
| CNH | 10.96▼ | -0.20 (-1.79%) | 11.15 | 10.895 | 22,898,311 |
| COE | 18.43▼ | -0.65 (-3.41%) | 18.65 | 17.5486 | 5,916 |
| COEP | 10.92▼ | -0.27 (-2.41%) | 11.235 | 10.75 | 20,655 |
| COHN | 15.89▼ | -0.45 (-2.75%) | 16.19 | 15.57 | 6,814 |
| COLO | 38.37▼ | -0.30 (-0.78%) | 38.82 | 38.37 | 23,565 |
| CORN | 18.71▼ | -0.04 (-0.21%) | 18.80 | 18.55 | 2,214,461 |
| CORT | 38.53▼ | -1.94 (-4.79%) | 40.12 | 37.88 | 3,032,237 |
| CPIX | 3.24▼ | -0.11 (-3.28%) | 3.37 | 3.11 | 50,581 |
| CRK | 22.33▼ | -0.06 (-0.27%) | 23.03 | 22.20 | 1,902,326 |
| CRVS | 14.07▼ | -0.15 (-1.05%) | 14.40 | 13.77 | 981,895 |
| CSHI | 49.68▼ | -0.025 (-0.05%) | 49.70 | 49.67 | 326,020 |
| CSIQ | 13.62▼ | -0.69 (-4.82%) | 14.3196 | 13.53 | 1,990,408 |
| CSX | 39.55▼ | -0.02 (-0.05%) | 39.91 | 39.39 | 11,139,357 |
| CTWO | 15.80▼ | -0.325 (-2.02%) | 15.80 | 15.80 | 1 |
| CURB | 25.65▲ | +0.03 (+0.12%) | 25.8129 | 25.62 | 478,568 |
| CVRX | 9.28▼ | -0.10 (-1.07%) | 9.84 | 9.071 | 146,864 |
| DEVS | 0.5916▼ | -0.0474 (-7.42%) | 0.6278 | 0.571 | 84,916 |
| DOCN | 85.62▼ | -1.38 (-1.59%) | 88.20 | 84.28 | 7,537,590 |
| DOGZ | 1.48▼ | -0.03 (-1.99%) | 1.55 | 1.48 | 42,211 |
| DOMH | 3.10▼ | -0.06 (-1.90%) | 3.44 | 3.05 | 153,568 |
| DOYU | 4.765▼ | -0.005 (-0.10%) | 4.91 | 4.75 | 14,041 |
| DSGN | 10.71▼ | -0.02 (-0.19%) | 10.93 | 10.52 | 153,916 |
| DTSS | 1.00▼ | -0.01 (-0.99%) | 1.06 | 0.9201 | 37,310 |
| DYN | 18.55▼ | -0.43 (-2.27%) | 19.28 | 18.29 | 1,457,797 |
| EA | 201.91▼ | -0.43 (-0.21%) | 202.62 | 201.77 | 2,864,528 |
| ECO | 49.01▲ | +0.57 (+1.18%) | 50.33 | 48.64 | 329,221 |