Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Jul 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACB | 2.59▼ | -0.04 (-1.52%) | 2.63 | 2.58 | 1,453,937 |
| ACEL | 12.31▲ | +0.16 (+1.32%) | 12.42 | 12.20 | 204,973 |
| AGI | 28.17▼ | -0.09 (-0.32%) | 28.3698 | 27.87 | 1,967,483 |
| AIG | 79.80▼ | -0.70 (-0.87%) | 80.319 | 79.5629 | 1,575,475 |
| AIVC | 101.30▼ | -0.21 (-0.21%) | 103.095 | 101.30 | 4,857 |
| AKR | 22.36▼ | -0.10 (-0.45%) | 22.57 | 22.30 | 879,405 |
| ALBG | 5.654▼ | -0.269 (-4.54%) | 5.79 | 5.56 | 34,476 |
| ALGM | 46.36▼ | -0.12 (-0.26%) | 48.485 | 46.16 | 1,911,622 |
| ALLE | 138.13▲ | +0.89 (+0.65%) | 139.125 | 134.632 | 1,040,606 |
| ALMS | 27.98▼ | -0.68 (-2.37%) | 29.57 | 27.915 | 673,123 |
| ALNY | 272.67▲ | +5.20 (+1.94%) | 275.25 | 266.27 | 1,334,352 |
| ALPS | 0.4724▼ | -0.0276 (-5.52%) | 0.52 | 0.4602 | 10,641 |
| ALVO | 3.41▼ | -0.05 (-1.45%) | 3.471 | 3.375 | 535,628 |
| AM | 22.60▲ | +0.01 (+0.04%) | 22.83 | 22.53 | 1,063,064 |
| AMCX | 10.52▲ | +0.03 (+0.29%) | 10.76 | 10.44 | 342,856 |
| AOS | 58.88▲ | +0.03 (+0.05%) | 59.24 | 58.00 | 1,818,312 |
| APLM | 18.86▲ | +0.34 (+1.84%) | 19.20 | 18.49 | 7,828 |
| ARBK | 3.135▼ | -0.015 (-0.48%) | 3.16 | 3.075 | 6,745 |
| ARLO | 13.20▼ | -0.11 (-0.83%) | 13.3935 | 13.02 | 511,120 |
| ARQ | 2.09▲ | +0.03 (+1.46%) | 2.125 | 1.93 | 423,977 |
| AS | 36.34▼ | -0.10 (-0.27%) | 36.86 | 36.07 | 2,804,942 |
| ASLE | 5.97▼ | -0.08 (-1.32%) | 6.085 | 5.95 | 288,093 |
| ASPN | 5.03▼ | -0.10 (-1.95%) | 5.21 | 5.005 | 630,119 |
| ATEN | 35.79▼ | -0.17 (-0.47%) | 36.82 | 35.76 | 1,092,457 |
| ATER | 1.25▼ | -0.05 (-3.85%) | 1.28 | 1.24 | 106,220 |
| AUAU | 30.4568▼ | -0.1416 (-0.46%) | 30.54 | 30.4568 | 697 |
| AUBN | 26.01▼ | -0.59 (-2.22%) | 26.01 | 26.01 | 61 |
| AUMI | 73.5229▼ | -0.5331 (-0.72%) | 73.925 | 73.5229 | 498 |
| AUST | 0.9901▼ | -0.0199 (-1.97%) | 1.03 | 0.98 | 17,153 |
| AVAT | 0.506▲ | +0.0043 (+0.86%) | 0.52 | 0.4702 | 252,508 |
| AYTU | 2.16▲ | +0.01 (+0.47%) | 2.18 | 2.16 | 11,001 |
| BACC | 10.51▲ | +0.03 (+0.29%) | 10.575 | 10.46 | 101,327 |
| BAP | 386.85▼ | -3.73 (-0.95%) | 397.58 | 386.11 | 183,524 |
| BAR | 39.45▼ | -0.09 (-0.23%) | 39.56 | 39.37 | 167,548 |
| BCG | 1.51▲ | +0.03 (+2.03%) | 1.56 | 1.49 | 17,392 |
| BGDE | 5.70▼ | -0.01 (-0.18%) | 6.14 | 5.50 | 85,831 |
| BGLC | 1.67▲ | +0.01 (+0.60%) | 1.6749 | 1.67 | 2,118 |
| BHST | 2.71▲ | +0.01 (+0.37%) | 2.755 | 2.71 | 3,484 |
| BIGY | 51.6129▼ | -0.2397 (-0.46%) | 51.9651 | 51.6129 | 7,878 |
| BIO | 301.90▼ | -2.46 (-0.81%) | 307.49 | 300.28 | 279,693 |
| BKSY | 21.86▼ | -0.33 (-1.49%) | 22.45 | 21.34 | 1,326,323 |
| BL | 30.20▼ | -0.09 (-0.30%) | 30.9299 | 29.46 | 580,168 |
| BLND | 1.80▼ | -0.01 (-0.55%) | 1.815 | 1.716 | 1,575,688 |
| BNDS | 50.72▲ | +0.01 (+0.02%) | 50.86 | 50.72 | 43,600 |
| BOE | 12.00▲ | +0.06 (+0.50%) | 12.04 | 11.914 | 60,875 |
| BOXL | 3.63▲ | +0.07 (+1.97%) | 3.78 | 3.56 | 7,516 |
| BREM | 51.045▼ | -0.035 (-0.07%) | 51.045 | 51.045 | 126 |
| BRKC | 40.0551▲ | +0.0195 (+0.05%) | 40.25 | 39.795 | 4,737 |
| BRNS | 0.6169▲ | +0.0614 (+11.05%) | 0.666 | 0.5826 | 111,890 |
| BRW | 6.69▲ | +0.07 (+1.06%) | 6.70 | 6.645 | 149,883 |
| BRZE | 26.19▼ | -0.31 (-1.17%) | 26.78 | 25.666 | 3,208,236 |
| BSIN | 1.37▼ | -0.03 (-2.14%) | 1.43 | 1.32 | 2,587,639 |
| BTG | 3.65▼ | -0.02 (-0.54%) | 3.70 | 3.605 | 13,507,673 |
| BUD | 80.83▲ | +0.26 (+0.32%) | 81.52 | 80.75 | 890,415 |
| BULD | 33.8043▼ | -0.2238 (-0.66%) | 33.93 | 33.75 | 5,577 |
| BYD | 88.17▲ | +0.45 (+0.51%) | 89.13 | 87.53 | 1,040,421 |
| CALX | 38.35▼ | -0.79 (-2.02%) | 40.165 | 38.2264 | 1,885,541 |
| CAPS | 0.2563▼ | -0.0008 (-0.31%) | 0.2575 | 0.247 | 46,235 |
| CAR | 159.52▼ | -1.05 (-0.65%) | 163.82 | 157.875 | 258,512 |
| CATO | 3.30▲ | +0.09 (+2.80%) | 3.35 | 3.23 | 52,402 |
| CCEF | 29.5366▲ | +0.0433 (+0.15%) | 29.57 | 29.51 | 2,737 |
| CCNR | 37.5197▼ | -0.0692 (-0.18%) | 37.6972 | 37.5197 | 7,834 |
| CDNA | 38.37▼ | -1.36 (-3.42%) | 39.84 | 38.04 | 1,183,566 |
| CEE | 20.38▲ | +0.03 (+0.15%) | 20.6831 | 20.2499 | 11,016 |
| CENN | 3.33▼ | -0.09 (-2.63%) | 3.555 | 3.14 | 7,528 |
| CERT | 6.94▲ | +0.01 (+0.14%) | 7.025 | 6.82 | 1,942,068 |
| CERY | 35.91▼ | -0.09 (-0.25%) | 35.9599 | 35.72 | 100,525 |
| CGEN | 2.34▼ | -0.03 (-1.27%) | 2.385 | 2.32 | 262,650 |
| CHT | 42.60▲ | +0.16 (+0.38%) | 42.90 | 42.36 | 256,545 |
| CHYM | 21.93▼ | -0.40 (-1.79%) | 22.32 | 21.25 | 8,072,124 |
| CIBR | 91.79▼ | -0.57 (-0.62%) | 93.49 | 91.73 | 1,218,489 |
| CINF | 180.36▼ | -0.43 (-0.24%) | 182.0899 | 180.13 | 708,583 |
| CISO | 0.2569▼ | -0.008 (-3.02%) | 0.264 | 0.2505 | 48,415 |
| CKX | 10.50▼ | -0.53 (-4.81%) | 10.50 | 10.50 | 3,417 |
| CLNN | 5.73▼ | -0.19 (-3.21%) | 6.0168 | 5.72 | 39,980 |
| CLUB | 24.88▲ | +0.0219 (+0.09%) | 24.88 | 24.88 | 100 |
| CLWT | 1.57▼ | -0.06 (-3.68%) | 1.60 | 1.53 | 24,219 |
| CMP | 29.37▼ | -0.09 (-0.31%) | 29.83 | 28.93 | 168,189 |
| CMRE | 14.92▲ | +0.18 (+1.22%) | 15.17 | 14.88 | 297,441 |
| CNBS | 25.9042▼ | -0.3173 (-1.21%) | 26.16 | 25.9042 | 923 |
| CNCG | 34.2307▼ | -0.4964 (-1.43%) | 34.2307 | 34.2307 | 15 |
| CNMD | 43.45▲ | +0.25 (+0.58%) | 43.905 | 42.43 | 558,428 |
| CNS | 82.50▼ | -2.15 (-2.54%) | 84.585 | 81.54 | 290,405 |
| CPHC | 15.83▼ | -0.06 (-0.38%) | 15.85 | 15.82 | 1,060 |
| CPIX | 7.30▲ | +0.46 (+6.73%) | 7.83 | 7.08 | 119,792 |
| CPNQ | 27.3541▼ | -0.0108 (-0.04%) | 27.3541 | 27.3541 | 12 |
| CPSU | 27.6747▲ | +0.0097 (+0.04%) | 27.68 | 27.64 | 864 |
| CRDL | 1.235▲ | +0.025 (+2.07%) | 1.285 | 1.1701 | 889,740 |
| CRED | 23.289▲ | +0.009 (+0.04%) | 23.289 | 23.289 | 100 |
| CSBR | 6.10▼ | -0.03 (-0.49%) | 6.1499 | 6.10 | 2,000 |
| CTEX | 35.6984▼ | -0.5576 (-1.54%) | 35.99 | 35.48 | 702 |
| CTRE | 42.45▼ | -0.43 (-1.00%) | 42.88 | 42.16 | 1,472,710 |
| CUE | 30.95▼ | -0.21 (-0.67%) | 32.50 | 29.44 | 136,442 |
| CULP | 3.75▲ | +0.05 (+1.35%) | 3.82 | 3.5874 | 35,554 |
| CVI | 34.66▼ | -0.47 (-1.34%) | 35.83 | 34.65 | 700,605 |
| CZNC | 23.47▲ | +0.13 (+0.56%) | 23.70 | 23.1401 | 91,558 |
| DAC | 127.77▲ | +1.90 (+1.51%) | 130.62 | 126.21 | 87,822 |
| DBB | 24.52▼ | -0.01 (-0.04%) | 24.575 | 24.48 | 60,811 |
| DBEM | 37.905▼ | -0.0867 (-0.23%) | 38.07 | 37.85 | 4,379 |
| DBL | 14.01▲ | +0.03 (+0.21%) | 14.04 | 13.975 | 79,852 |