Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Oct 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPD | 10.00▼ | -0.04 (-0.40%) | 10.095 | 9.88 | 6,960,774 |
| ABBV | 285.42▲ | +2.02 (+0.71%) | 286.64 | 282.955 | 5,637,139 |
| ABM | 51.15▲ | +0.39 (+0.77%) | 51.52 | 50.55 | 462,894 |
| ABND | 41.911▲ | +0.021 (+0.05%) | 42.01 | 41.858 | 1,944 |
| ACAA | 9.9999▼ | -0.0001 (+0.00%) | 9.9999 | 9.9999 | 2,514 |
| ADGM | 0.099▼ | -0.004 (-3.88%) | 0.1063 | 0.095 | 584,335 |
| ADIG | 15.48▼ | -0.22 (-1.40%) | 16.005 | 15.30 | 450,898 |
| AENT | 4.50▼ | -0.04 (-0.88%) | 4.66 | 4.49 | 10,639 |
| AFOS | 43.784▼ | -0.595 (-1.34%) | 44.06 | 43.70 | 11,100 |
| AG | 15.98▼ | -0.11 (-0.68%) | 16.40 | 15.82 | 9,337,186 |
| AGGS | 39.4252▲ | +0.0043 (+0.01%) | 39.4252 | 39.4252 | 139 |
| AGMH | 0.5279▼ | -0.0003 (-0.06%) | 0.548 | 0.49 | 228,750 |
| AGQ | 59.06▼ | -0.96 (-1.60%) | 60.95 | 58.73 | 2,112,850 |
| AGZ | 106.93▲ | +0.15 (+0.14%) | 106.94 | 106.6206 | 24,958 |
| AHLT | 30.4474▼ | -0.2726 (-0.89%) | 30.63 | 30.08 | 14,437 |
| AIRE | 0.9848▼ | -0.0602 (-5.76%) | 1.0587 | 0.9801 | 15,732 |
| AIVL | 132.99▼ | -0.17 (-0.13%) | 133.06 | 132.52 | 700 |
| ALAB | 285.82▼ | -16.16 (-5.35%) | 294.80 | 282.79 | 4,069,598 |
| ALGM | 31.62▼ | -0.74 (-2.29%) | 32.96 | 31.43 | 2,594,626 |
| ALLR | 0.895▲ | +0.0623 (+7.48%) | 0.92 | 0.821 | 232,063 |
| ALLT | 9.03▼ | -0.01 (-0.11%) | 9.22 | 8.75 | 4,497,961 |
| ALM | 9.83▼ | -0.27 (-2.67%) | 10.428 | 9.7138 | 5,994,908 |
| AMBA | 61.70▼ | -1.645 (-2.60%) | 63.30 | 60.40 | 2,013,768 |
| AMBQ | 49.88▼ | -2.20 (-4.22%) | 51.7899 | 49.58 | 547,857 |
| AME | 248.17▼ | -0.35 (-0.14%) | 251.92 | 246.425 | 1,545,799 |
| AMS | 1.28▲ | +0.02 (+1.59%) | 1.28 | 1.21 | 27,800 |
| AMSC | 25.67▼ | -1.22 (-4.54%) | 26.845 | 25.50 | 679,657 |
| ANRO | 21.94▼ | -0.68 (-3.01%) | 22.63 | 21.71 | 648,318 |
| APIE | 38.27▼ | -0.21 (-0.55%) | 38.62 | 38.25 | 53,202 |
| APLM | 21.10▲ | +0.10 (+0.48%) | 21.28 | 21.00 | 6,231 |
| AROC | 29.56▲ | +0.31 (+1.06%) | 29.685 | 29.21 | 2,010,549 |
| ASGM | 32.831▼ | -0.2505 (-0.76%) | 32.9156 | 32.831 | 601 |
| ASMF | 27.0642▼ | -0.041 (-0.15%) | 27.095 | 26.88 | 3,618 |
| ASPN | 5.19▼ | -0.21 (-3.89%) | 5.435 | 5.18 | 883,366 |
| ATCH | 0.1666▼ | -0.0105 (-5.93%) | 0.1749 | 0.1632 | 1,425,445 |
| ATII | 9.29▲ | +0.43 (+4.85%) | 9.83 | 8.94 | 17,330 |
| ATLC | 92.02▼ | -1.52 (-1.62%) | 95.48 | 91.535 | 61,265 |
| ATLX | 2.26▼ | -0.04 (-1.74%) | 2.54 | 2.171 | 985,867 |
| AVXX | 15.21▼ | -0.40 (-2.56%) | 15.98 | 14.92 | 42,005 |
| AWF | 9.60▼ | -0.02 (-0.21%) | 9.7158 | 9.5313 | 600,872 |
| AWR | 83.45▲ | +0.71 (+0.86%) | 83.47 | 82.30 | 370,183 |
| AWRE | 0.897▲ | +0.017 (+1.93%) | 0.9563 | 0.8745 | 23,788 |
| AZTD | 31.025▼ | -0.143 (-0.46%) | 31.025 | 31.025 | 100 |
| BAFN | 6.20▼ | -0.135 (-2.13%) | 6.69 | 6.06 | 102,153 |
| BAR | 41.02▼ | -0.07 (-0.17%) | 41.32 | 40.89 | 186,289 |
| BBIO | 66.39▼ | -0.74 (-1.10%) | 67.04 | 65.26 | 2,054,941 |
| BCGS | 25.5398▼ | -0.2602 (-1.01%) | 25.5398 | 25.5398 | 21 |
| BCPC | 170.73▲ | +0.20 (+0.12%) | 172.39 | 169.95 | 197,304 |
| BDC | 102.83▼ | -1.39 (-1.33%) | 104.94 | 102.00 | 327,767 |
| BDRX | 0.4561▲ | +0.0247 (+5.73%) | 0.47 | 0.4401 | 608,347 |
| BEEX | 27.3886▼ | -0.1626 (-0.59%) | 27.3886 | 27.3886 | 34 |
| BENF | 1.05▼ | -0.04 (-3.67%) | 1.11 | 0.99 | 461,868 |
| BESS | 2.21▼ | -0.10 (-4.33%) | 2.34 | 2.20 | 18,800 |
| BETH | 44.5331▼ | -0.4879 (-1.08%) | 44.5331 | 44.23 | 479 |
| BGH | 12.94▼ | -0.06 (-0.46%) | 12.99 | 12.87 | 106,363 |
| BGIA | 24.8964▼ | -0.2268 (-0.90%) | 24.8964 | 24.8964 | 11 |
| BGX | 10.42▼ | -0.03 (-0.29%) | 10.44 | 10.39 | 72,031 |
| BHYP | 44.51▼ | -1.64 (-3.55%) | 45.80 | 44.06 | 193,700 |
| BIAF | 3.73▼ | -0.23 (-5.81%) | 3.95 | 3.60 | 101,847 |
| BITA | 61.33▼ | -0.46 (-0.74%) | 61.87 | 60.81 | 18,800 |
| BITB | 44.20▼ | -0.46 (-1.03%) | 44.71 | 43.795 | 1,244,031 |
| BITI | 18.09▲ | +0.18 (+1.01%) | 18.255 | 17.88 | 1,132,397 |
| BITO | 10.88▼ | -0.12 (-1.09%) | 11.01 | 10.78 | 73,964,313 |
| BITU | 14.29▼ | -0.31 (-2.12%) | 14.6301 | 14.0276 | 3,500,191 |
| BITW | 52.52▼ | -0.628 (-1.18%) | 53.283 | 52.11 | 16,400 |
| BKH | 76.63▲ | +0.76 (+1.00%) | 77.18 | 75.35 | 955,605 |
| BLBD | 57.39▼ | -0.12 (-0.21%) | 58.95 | 56.92 | 1,896,254 |
| BLLN | 98.12▼ | -4.61 (-4.49%) | 102.57 | 96.21 | 605,354 |
| BMOP | 23.73▲ | +0.03 (+0.13%) | 23.75 | 23.68 | 358,077 |
| BNDI | 45.24▲ | +0.004 (+0.01%) | 45.36 | 45.17 | 22,300 |
| BOOM | 5.33▲ | +0.09 (+1.72%) | 5.42 | 5.2526 | 68,465 |
| BPI | 25.1297▼ | -0.2163 (-0.85%) | 25.1297 | 25.1297 | 108 |
| BRK.B | 532.02▲ | +6.34 (+1.21%) | 532.6422 | 528.00 | 4,079,679 |
| BRKC | 40.663▲ | +0.406 (+1.01%) | 40.663 | 40.572 | 8,200 |
| BRRR | 22.98▼ | -0.20 (-0.86%) | 23.20 | 22.82 | 235,200 |
| BRTR | 48.20▲ | +0.0486 (+0.10%) | 48.265 | 48.105 | 150,564 |
| BSCU | 16.285▲ | +0.01 (+0.06%) | 16.2999 | 16.255 | 578,625 |
| BSJQ | 22.825▼ | -0.01 (-0.04%) | 22.84 | 22.82 | 448,689 |
| BTC | 36.03▼ | -0.34 (-0.93%) | 36.42 | 35.68 | 1,958,896 |
| BTCC | 13.03▼ | -0.18 (-1.36%) | 13.16 | 13.01 | 39,100 |
| BTCU | 25.62▼ | -0.61 (-2.33%) | 25.94 | 25.14 | 7,600 |
| BTGD | 26.12▼ | -0.33 (-1.25%) | 26.49 | 25.81 | 21,900 |
| BUDA | 7.50▼ | -0.24 (-3.10%) | 7.60 | 7.50 | 3,800 |
| BUYB | 43.06▼ | -0.0304 (-0.07%) | 43.09 | 42.93 | 37,182 |
| BV | 10.54▲ | +0.01 (+0.09%) | 10.72 | 10.54 | 787,869 |
| BVC | 12.97▼ | -0.18 (-1.37%) | 13.11 | 12.51 | 129,000 |
| BWXT | 137.01▼ | -0.19 (-0.14%) | 139.70 | 135.04 | 1,252,433 |
| CAFX | 24.085▲ | +0.01 (+0.04%) | 24.11 | 24.075 | 7,900 |
| CAPE | 32.13▲ | +0.10 (+0.31%) | 32.31 | 32.00 | 62,200 |
| CBUS | 1.32▲ | +0.03 (+2.33%) | 1.35 | 1.285 | 45,712 |
| CBZ | 54.78▲ | +0.05 (+0.09%) | 54.81 | 54.735 | 1,864,391 |
| CCJ | 81.52▼ | -1.71 (-2.05%) | 83.93 | 80.45 | 2,866,235 |
| CCOI | 8.07▼ | -0.28 (-3.35%) | 8.14 | 7.0612 | 4,593,028 |
| CEF | 40.45▼ | -0.13 (-0.32%) | 40.84 | 40.3401 | 518,952 |
| CHAI | 0.2004▼ | -0.0107 (-5.07%) | 0.2099 | 0.20 | 223,888 |
| CHPT | 6.91▼ | -0.32 (-4.43%) | 7.28 | 6.87 | 613,078 |
| CHRN | 15.08▼ | -0.97 (-6.04%) | 16.01 | 14.91 | 124,921 |
| CHT | 47.64▼ | -0.02 (-0.04%) | 47.77 | 47.325 | 204,827 |
| CL | 94.11▲ | +1.44 (+1.55%) | 94.12 | 92.9343 | 5,762,612 |
| CLPR | 3.15▼ | -0.04 (-1.25%) | 3.185 | 3.14 | 33,101 |