Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Jul 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 45.27▼ | -0.90 (-1.95%) | 46.49 | 44.72 | 3,721,334 |
| AACG | 0.8875▼ | -0.0225 (-2.47%) | 0.90 | 0.8875 | 1,951 |
| ABTS | 1.22▼ | -0.06 (-4.69%) | 1.23 | 1.16 | 25,012 |
| ACCL | 2.12▼ | -0.02 (-0.93%) | 2.3393 | 2.09 | 86,695 |
| ACET | 8.42▼ | -0.15 (-1.75%) | 8.56 | 8.14 | 177,678 |
| ACFN | 20.50▼ | -0.54 (-2.57%) | 20.8801 | 20.50 | 2,905 |
| ACIC | 9.99▲ | +0.05 (+0.50%) | 10.05 | 9.78 | 228,242 |
| ACM | 67.65▲ | +0.18 (+0.27%) | 68.86 | 67.44 | 1,758,470 |
| ACYQ | 20.10▼ | -0.051 (-0.25%) | 20.12 | 19.96 | 35,910 |
| ADNT | 20.11▼ | -0.54 (-2.62%) | 20.56 | 19.69 | 704,275 |
| ADSK | 205.26▲ | +1.76 (+0.86%) | 206.19 | 202.37 | 1,822,015 |
| ADTN | 10.15▼ | -0.30 (-2.87%) | 10.64 | 10.085 | 1,967,631 |
| ADVE | 45.592▼ | -0.2102 (-0.46%) | 45.592 | 45.592 | 200 |
| AEIS | 315.14▼ | -2.17 (-0.68%) | 325.78 | 312.11 | 431,812 |
| AERT | 6.46▼ | -0.39 (-5.69%) | 7.03 | 6.3592 | 11,989 |
| AGBK | 6.69▼ | -0.10 (-1.47%) | 6.82 | 6.605 | 365,057 |
| AGNG | 36.4783▲ | +0.1813 (+0.50%) | 36.6138 | 36.36 | 4,104 |
| AGPU | 7.36▲ | +0.25 (+3.52%) | 7.77 | 6.846 | 739,971 |
| AIV | 2.64▲ | +0.02 (+0.76%) | 2.65 | 2.59 | 859,832 |
| AKO.B | 29.12▼ | -0.59 (-1.99%) | 29.38 | 28.90 | 6,185 |
| ALAB | 326.97▼ | -3.925 (-1.19%) | 342.30 | 318.70 | 2,802,431 |
| AMBO | 2.30▼ | -0.05 (-2.13%) | 2.30 | 2.22 | 4,238 |
| AMD | 539.69▼ | -12.64 (-2.29%) | 556.49 | 525.00 | 26,921,788 |
| AMDD | 27.6676▲ | +0.6376 (+2.36%) | 28.38 | 26.90 | 605,548 |
| AMDG | 115.9936▼ | -5.7662 (-4.74%) | 123.00 | 109.92 | 63,549 |
| AMDL | 68.31▼ | -3.32 (-4.63%) | 72.75 | 64.55 | 3,293,649 |
| AMDY | 52.25▼ | -1.79 (-3.31%) | 53.55 | 51.0773 | 319,978 |
| AMEI | 25.6919▼ | -0.1181 (-0.46%) | 25.6999 | 25.635 | 2,755 |
| AMKR | 65.33▼ | -1.64 (-2.45%) | 67.52 | 63.82 | 2,781,478 |
| AMOD | 3.70▼ | -0.13 (-3.39%) | 3.7444 | 3.62 | 3,960 |
| AMPG | 6.34▼ | -0.13 (-2.01%) | 6.68 | 6.10 | 1,483,483 |
| AMUU | 241.62▼ | -11.45 (-4.52%) | 256.51 | 228.00 | 65,534 |
| AN | 205.10▼ | -0.87 (-0.42%) | 205.58 | 202.76 | 296,134 |
| ANV | 25.1002▼ | -0.0648 (-0.26%) | 25.1002 | 25.10 | 853 |
| AON | 355.78▲ | +3.45 (+0.98%) | 355.78 | 350.83 | 838,836 |
| APH | 157.43▼ | -0.08 (-0.05%) | 160.03 | 156.12 | 6,139,274 |
| APPF | 163.95▲ | +1.74 (+1.07%) | 167.44 | 161.775 | 937,405 |
| ARCO | 8.28▼ | -0.17 (-2.01%) | 8.558 | 8.21 | 1,025,021 |
| ARKO | 7.98▼ | -0.20 (-2.44%) | 8.115 | 7.915 | 544,276 |
| ARTY | 69.17▼ | -0.30 (-0.43%) | 69.965 | 68.48 | 446,935 |
| ARXS | 42.65▲ | +0.57 (+1.35%) | 43.54 | 41.9201 | 341,062 |
| ASMG | 52.0789▼ | -0.2188 (-0.42%) | 53.33 | 50.95 | 59,741 |
| ASMU | 34.0961▼ | -0.0539 (-0.16%) | 34.78 | 33.44 | 117,916 |
| ASTI | 3.15▼ | -0.07 (-2.17%) | 3.32 | 3.11 | 253,172 |
| ASX | 39.46▼ | -1.03 (-2.54%) | 40.19 | 38.84 | 7,058,703 |
| ATCL | 24.56▼ | -0.05 (-0.20%) | 24.60 | 24.53 | 17,056 |
| ATXG | 3.70▼ | -0.10 (-2.63%) | 3.70 | 3.56 | 27,883 |
| AVGG | 28.8129▼ | -0.6471 (-2.20%) | 29.54 | 28.12 | 99,380 |
| AVGO | 392.47▼ | -4.34 (-1.09%) | 397.60 | 386.82 | 16,307,026 |
| AVGU | 36.78▼ | -1.0411 (-2.75%) | 37.818 | 35.85 | 43,946 |
| AVGX | 49.50▼ | -0.97 (-1.92%) | 50.725 | 48.10 | 396,970 |
| AVL | 46.79▼ | -1.01 (-2.11%) | 48.00 | 45.53 | 256,210 |
| AVS | 7.5228▲ | +0.0928 (+1.25%) | 7.6201 | 7.43 | 15,632,063 |
| AVXC | 79.1687▼ | -0.8019 (-1.00%) | 79.68 | 78.61 | 21,675 |
| AXIA | 10.12▼ | -0.13 (-1.27%) | 10.18 | 10.0208 | 2,009,721 |
| AXIN | 10.29▲ | +0.01 (+0.10%) | 10.295 | 10.29 | 7,150 |
| AXON | 491.90▲ | +0.41 (+0.08%) | 499.87 | 485.745 | 569,011 |
| AYA | 19.94▼ | -0.96 (-4.59%) | 20.24 | 19.27 | 752,874 |
| AYI | 326.97▼ | -4.58 (-1.38%) | 334.12 | 325.33 | 175,092 |
| BAI | 45.15▼ | -0.14 (-0.31%) | 45.69 | 44.515 | 2,665,949 |
| BANL | 4.76▲ | +0.20 (+4.39%) | 5.34 | 4.3001 | 125,918 |
| BBDO | 3.24▼ | -0.01 (-0.31%) | 3.27 | 3.1886 | 88,175 |
| BBGI | 21.65▼ | -0.28 (-1.28%) | 21.945 | 20.55 | 18,375 |
| BCC | 76.46▼ | -1.24 (-1.60%) | 77.49 | 75.485 | 282,021 |
| BCTX | 3.72▲ | +0.12 (+3.33%) | 3.77 | 3.5619 | 36,934 |
| BDC | 103.03▼ | -2.51 (-2.38%) | 105.22 | 101.4175 | 558,925 |
| BEAG | 10.6701▼ | -0.0087 (-0.08%) | 10.6711 | 10.66 | 8,476 |
| BLOX | 14.61▼ | -0.05 (-0.34%) | 15.04 | 14.50 | 317,277 |
| BLSG | 1.7625▲ | +0.0869 (+5.19%) | 1.77 | 1.59 | 156,562 |
| BME | 42.42▲ | +0.06 (+0.14%) | 42.69 | 42.24 | 48,487 |
| BMRA | 1.60▲ | +0.0299 (+1.90%) | 1.625 | 1.5833 | 2,400 |
| BNY | 160.11▼ | -0.28 (-0.17%) | 160.585 | 158.595 | 3,340,063 |
| BR | 144.40▲ | +0.28 (+0.19%) | 145.68 | 143.04 | 648,279 |
| BRAG | 1.61▼ | -0.07 (-4.17%) | 1.7199 | 1.56 | 16,631 |
| BRAZ | 30.604▼ | -0.3618 (-1.17%) | 30.604 | 30.604 | 100 |
| BRIA | 1.33▲ | +0.01 (+0.76%) | 1.3517 | 1.23 | 24,617 |
| BRIF | 37.0048▼ | -0.1397 (-0.38%) | 37.08 | 36.92 | 8,982 |
| BRO | 65.74▲ | +0.35 (+0.54%) | 65.81 | 65.045 | 2,169,383 |
| BRZU | 97.14▼ | -2.35 (-2.36%) | 98.40 | 96.46 | 16,428 |
| BSMQ | 23.495▼ | -0.015 (-0.06%) | 23.51 | 23.47 | 73,719 |
| BSY | 30.12▲ | +0.38 (+1.28%) | 30.38 | 29.53 | 3,075,999 |
| BTOC | 0.2565▲ | +0.0015 (+0.59%) | 0.2669 | 0.256 | 54,179 |
| BTX | 8.34▼ | -0.09 (-1.07%) | 8.46 | 8.29 | 474,988 |
| BUYB | 42.1572▲ | +0.0841 (+0.20%) | 42.20 | 42.0299 | 7,642 |
| BWAY | 16.51▼ | -0.05 (-0.30%) | 16.96 | 16.26 | 201,562 |
| BWLP | 21.71▲ | +0.41 (+1.92%) | 22.155 | 21.67 | 342,092 |
| BWMN | 26.37▼ | -0.40 (-1.49%) | 26.75 | 26.045 | 117,779 |
| BXC | 57.40▼ | -0.51 (-0.88%) | 57.67 | 55.42 | 109,466 |
| BYFC | 10.02▼ | -0.08 (-0.79%) | 10.10 | 10.01 | 10,270 |
| CAAS | 4.40▼ | -0.07 (-1.57%) | 4.472 | 4.38 | 4,017 |
| CANG | 1.83▼ | -0.11 (-5.67%) | 1.89 | 1.70 | 231,694 |
| CBL | 55.98▼ | -0.93 (-1.63%) | 56.78 | 55.1101 | 284,076 |
| CCC | 5.74▲ | +0.01 (+0.17%) | 5.81 | 5.6413 | 8,926,672 |
| CEPU | 15.26▼ | -0.19 (-1.23%) | 15.385 | 14.7799 | 160,418 |
| CFR | 161.46▼ | -0.80 (-0.49%) | 161.92 | 159.75 | 611,383 |
| CGIB | 25.26▼ | -0.06 (-0.24%) | 25.28 | 25.20 | 75,355 |
| CGO | 12.88▼ | -0.145 (-1.11%) | 12.99 | 12.7201 | 9,420 |
| CGUI | 25.34▼ | -0.01 (-0.04%) | 25.34 | 25.32 | 53,333 |
| CHAT | 86.67▼ | -0.62 (-0.71%) | 87.74 | 85.60 | 329,008 |
| CHPX | 94.0974▼ | -0.5226 (-0.55%) | 95.285 | 93.145 | 24,450 |