Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Aug 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAUC | 22.92▼ | -0.32 (-1.38%) | 23.405 | 22.70 | 713,533 |
| ABCL | 11.57▼ | -0.44 (-3.66%) | 12.08 | 11.40 | 6,176,599 |
| ABT | 114.14▼ | -0.29 (-0.25%) | 115.23 | 113.99 | 5,784,844 |
| ABTS | 1.21▼ | -0.08 (-6.20%) | 1.35 | 1.15 | 154,799 |
| ACB | 3.81▼ | -0.10 (-2.56%) | 3.91 | 3.75 | 892,924 |
| ACEI | 23.31▼ | -0.0522 (-0.22%) | 23.3599 | 23.2601 | 12,340 |
| ACH | 1.31▼ | -0.01 (-0.76%) | 1.37 | 1.235 | 2,490,322 |
| ACMR | 78.52▲ | +0.93 (+1.20%) | 78.72 | 75.45 | 810,883 |
| ACN | 181.35▼ | -1.82 (-0.99%) | 187.14 | 181.20 | 4,381,190 |
| ADBE | 272.22▼ | -0.25 (-0.09%) | 274.25 | 269.66 | 2,629,911 |
| ADBU | 28.0831▼ | -0.1464 (-0.52%) | 28.369 | 27.985 | 10,663 |
| ADM | 81.70▲ | +0.94 (+1.16%) | 83.835 | 80.96 | 3,388,330 |
| AFRM | 75.05▼ | -2.28 (-2.95%) | 77.71 | 74.34 | 2,677,257 |
| AGIX | 44.70▲ | +0.17 (+0.38%) | 44.86 | 44.42 | 110,389 |
| AGPU | 10.69▼ | -0.21 (-1.93%) | 10.8905 | 10.00 | 322,272 |
| AHT | 3.33▼ | -0.01 (-0.30%) | 3.34 | 3.2954 | 25,089 |
| AI | 10.31▼ | -0.07 (-0.67%) | 10.40 | 10.038 | 4,063,407 |
| AIB | 1.33▼ | -0.11 (-7.64%) | 1.48 | 1.25 | 944,805 |
| AIS | 69.14▲ | +0.80 (+1.17%) | 69.4025 | 68.055 | 230,551 |
| AIYY | 7.73▼ | -0.09 (-1.15%) | 7.7499 | 7.625 | 35,432 |
| AKO.B | 30.75▲ | +0.35 (+1.15%) | 30.97 | 30.52 | 2,395 |
| AKRE | 60.13▼ | -0.47 (-0.78%) | 60.795 | 59.791 | 350,875 |
| ALAB | 290.52▲ | +1.50 (+0.52%) | 293.00 | 281.7192 | 2,588,139 |
| ALEC | 2.26▼ | -0.17 (-7.00%) | 2.46 | 2.185 | 662,589 |
| ALMR | 34.64▼ | -0.90 (-2.53%) | 35.79 | 34.00 | 263,020 |
| ALP | 0.1561▲ | +0.0051 (+3.38%) | 0.1572 | 0.1513 | 3,037,881 |
| ALRM | 57.06▼ | -0.32 (-0.56%) | 57.625 | 56.74 | 416,617 |
| ALX | 272.26▼ | -1.14 (-0.42%) | 274.30 | 270.315 | 21,791 |
| AMAN | 10.675▼ | -0.04 (-0.37%) | 10.71 | 10.6201 | 17,370 |
| AMBO | 2.07▼ | -0.03 (-1.43%) | 2.07 | 2.01 | 6,561 |
| AMC | 2.47▼ | -0.05 (-1.98%) | 2.60 | 2.47 | 9,848,332 |
| AMDG | 82.51▲ | +0.8138 (+1.00%) | 84.345 | 79.66 | 22,819 |
| AMDL | 48.68▲ | +0.54 (+1.12%) | 50.00 | 46.945 | 1,507,659 |
| AMGN | 433.73▼ | -8.63 (-1.95%) | 441.02 | 431.07 | 2,913,674 |
| AMLP | 54.91▲ | +0.01 (+0.02%) | 55.45 | 54.84 | 1,198,059 |
| AMUU | 172.2495▲ | +1.7795 (+1.04%) | 176.415 | 166.00 | 41,905 |
| AOS | 62.43▼ | -1.37 (-2.15%) | 63.59 | 62.32 | 1,195,109 |
| APGE | 134.75▲ | +0.04 (+0.03%) | 134.80 | 134.68 | 1,162,498 |
| APVO | 2.76▲ | +0.03 (+1.10%) | 2.9115 | 2.7233 | 60,553 |
| ARL | 15.23▼ | -0.41 (-2.62%) | 15.91 | 15.23 | 2,864 |
| ARTY | 73.93▲ | +0.35 (+0.48%) | 74.45 | 73.35 | 509,627 |
| ASAN | 9.50▼ | -0.07 (-0.73%) | 9.645 | 9.30 | 3,577,051 |
| ASRV | 5.00▲ | +0.05 (+1.01%) | 5.0743 | 4.90 | 6,082 |
| ASX | 36.51▲ | +0.85 (+2.38%) | 37.28 | 36.33 | 5,491,381 |
| ATHM | 22.12▼ | -0.36 (-1.60%) | 22.60 | 20.975 | 1,135,184 |
| ATKR | 93.49▲ | +0.06 (+0.06%) | 93.67 | 93.45 | 612,940 |
| ATLX | 3.17▼ | -0.02 (-0.63%) | 3.3087 | 3.11 | 184,851 |
| ATOM | 4.79▲ | +0.06 (+1.27%) | 4.81 | 4.60 | 358,059 |
| ATRC | 47.49▼ | -0.12 (-0.25%) | 48.46 | 46.70 | 850,579 |
| AUTL | 2.46▼ | -0.08 (-3.15%) | 2.525 | 2.43 | 3,254,202 |
| AVGG | 24.24▲ | +0.28 (+1.17%) | 24.57 | 23.9701 | 168,500 |
| AVGO | 364.03▲ | +1.55 (+0.43%) | 367.12 | 362.2501 | 19,689,176 |
| AVGU | 30.8289▲ | +0.2475 (+0.81%) | 31.3401 | 30.68 | 61,676 |
| AVGX | 41.53▲ | +0.37 (+0.90%) | 42.11 | 41.155 | 663,300 |
| AVL | 39.35▲ | +0.28 (+0.72%) | 40.00 | 39.00 | 474,931 |
| AVS | 8.03▼ | -0.02 (-0.25%) | 8.06 | 7.9507 | 8,826,581 |
| AVXC | 80.9979▲ | +0.3744 (+0.46%) | 81.33 | 80.828 | 11,000 |
| AVY | 182.68▼ | -0.48 (-0.26%) | 184.1099 | 179.10 | 554,751 |
| AWK | 137.21▼ | -1.50 (-1.08%) | 139.34 | 137.09 | 1,661,690 |
| AXIL | 5.97▲ | +0.07 (+1.19%) | 6.35 | 5.88 | 43,343 |
| AZI | 1.44▼ | -0.22 (-13.25%) | 1.72 | 1.37 | 2,424,787 |
| AZN | 164.49▼ | -0.46 (-0.28%) | 165.57 | 161.475 | 5,093,943 |
| AZYY | 14.2158▼ | -0.1142 (-0.80%) | 14.26 | 14.2158 | 1,882 |
| BANL | 12.30▲ | +0.20 (+1.65%) | 13.49 | 12.06 | 36,205 |
| BATRK | 52.98▼ | -0.58 (-1.08%) | 53.73 | 52.825 | 658,438 |
| BBDO | 3.02▲ | +0.06 (+2.03%) | 3.06 | 2.97 | 23,381 |
| BBVA | 28.63▲ | +0.10 (+0.35%) | 28.74 | 28.47 | 1,626,931 |
| BDGS | 36.8527▼ | -0.0323 (-0.09%) | 36.8527 | 36.83 | 615 |
| BDL | 47.06▲ | +0.63 (+1.36%) | 48.19 | 46.83 | 21,869 |
| BDN | 3.03▼ | -0.04 (-1.30%) | 3.065 | 3.01 | 1,065,591 |
| BDTX | 2.15▼ | -0.04 (-1.83%) | 2.19 | 2.08 | 1,137,827 |
| BENF | 2.36▲ | +0.09 (+3.96%) | 2.39 | 2.28 | 5,638 |
| BF.A | 28.96▼ | -0.24 (-0.82%) | 29.10 | 28.50 | 85,035 |
| BF.B | 28.41▼ | -0.02 (-0.07%) | 28.525 | 27.89 | 2,068,006 |
| BGC | 10.88▲ | +0.08 (+0.74%) | 11.065 | 10.745 | 2,556,411 |
| BGCG | 28.2874▼ | -0.391 (-1.36%) | 28.3399 | 28.211 | 17,607 |
| BHST | 2.04▲ | +0.01 (+0.49%) | 2.115 | 2.02 | 17,584 |
| BKNG | 209.87▼ | -3.13 (-1.47%) | 213.00 | 209.51 | 3,822,026 |
| BLDR | 70.32▼ | -2.23 (-3.07%) | 70.92 | 69.13 | 1,595,113 |
| BMEZ | 16.97▼ | -0.28 (-1.62%) | 17.09 | 16.65 | 207,054 |
| BMI | 128.13▼ | -2.81 (-2.15%) | 131.25 | 127.87 | 300,233 |
| BMOP | 24.695▼ | -0.045 (-0.18%) | 24.72 | 24.65 | 84,493 |
| BNGO | 1.21▼ | -0.02 (-1.63%) | 1.24 | 1.19 | 111,367 |
| BNKK | 1.03▼ | -0.03 (-2.83%) | 1.07 | 0.9971 | 103,625 |
| BON | 1.15▲ | +0.01 (+0.88%) | 1.1539 | 1.15 | 1,174 |
| BPAY | 26.918▼ | -0.182 (-0.67%) | 26.918 | 26.918 | 100 |
| BPRN | 42.45▲ | +0.37 (+0.88%) | 42.605 | 41.81 | 19,112 |
| BRAI | 5.62▲ | +0.09 (+1.63%) | 5.75 | 5.54 | 10,711 |
| BRBR | 10.45▼ | -0.28 (-2.61%) | 10.99 | 10.425 | 1,976,955 |
| BRCB | 8.64▼ | -0.17 (-1.93%) | 8.95 | 8.45 | 429,136 |
| BROS | 49.37▼ | -0.90 (-1.79%) | 50.25 | 48.65 | 3,768,615 |
| BSAA | 11.29▲ | +0.105 (+0.94%) | 11.29 | 11.29 | 657 |
| BSJQ | 22.935▲ | +0.005 (+0.02%) | 22.95 | 22.93 | 268,028 |
| BSP | 39.93▼ | -1.53 (-3.69%) | 41.47 | 38.755 | 1,048,811 |
| BSVN | 51.76▲ | +0.36 (+0.70%) | 52.43 | 51.315 | 109,852 |
| BUD | 77.92▼ | -0.21 (-0.27%) | 78.07 | 77.32 | 1,544,382 |
| BUDA | 9.0333▲ | +0.1433 (+1.61%) | 9.125 | 8.59 | 3,673 |
| BUR | 4.26▼ | -0.08 (-1.84%) | 4.345 | 4.21 | 641,719 |
| BUZZ | 36.47▼ | -0.02 (-0.05%) | 36.47 | 36.20 | 11,415 |
| BWLP | 23.51▲ | +0.19 (+0.81%) | 23.84 | 23.332 | 475,944 |