Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Apr 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACB | 3.66▲ | +0.05 (+1.39%) | 3.7666 | 3.65 | 768,726 |
| ACHR | 6.11▲ | +0.03 (+0.49%) | 6.485 | 6.10 | 26,996,459 |
| ADX | 23.98▲ | +0.19 (+0.80%) | 24.14 | 23.885 | 440,141 |
| AEBI | 11.85▲ | +0.37 (+3.22%) | 12.115 | 11.61 | 255,240 |
| AEHR | 83.86▲ | +3.01 (+3.72%) | 85.01 | 79.12 | 3,861,906 |
| AGBK | 7.80▲ | +0.52 (+7.14%) | 8.005 | 7.49 | 489,250 |
| AKBA | 1.405▲ | +0.055 (+4.07%) | 1.445 | 1.325 | 4,029,266 |
| ALL | 216.16▲ | +2.29 (+1.07%) | 218.08 | 212.71 | 848,124 |
| ALTS | 0.9799▲ | +0.0232 (+2.43%) | 1.13 | 0.9567 | 4,910,728 |
| AMDG | 37.97▼ | -0.0543 (-0.14%) | 38.50 | 37.10 | 62,444 |
| AMDY | 38.38▼ | -0.13 (-0.34%) | 38.56 | 37.91 | 250,706 |
| AMPG | 2.04▲ | +0.03 (+1.49%) | 2.165 | 2.04 | 488,952 |
| AMRN | 14.98▲ | +0.26 (+1.77%) | 15.10 | 14.5964 | 62,825 |
| AMRZ | 57.70▲ | +0.52 (+0.91%) | 59.62 | 57.07 | 4,734,375 |
| ANSC | 11.29▼ | -0.04 (-0.35%) | 11.2901 | 11.28 | 6,478 |
| AOHY | 11.1252▲ | +0.0397 (+0.36%) | 11.14 | 11.10 | 81,313 |
| AON | 331.80▼ | -3.54 (-1.06%) | 336.3548 | 331.43 | 827,610 |
| API | 4.00▲ | +0.06 (+1.52%) | 4.14 | 3.98 | 643,723 |
| APP | 477.20▲ | +11.11 (+2.38%) | 486.46 | 472.24 | 3,992,169 |
| APPX | 38.38▲ | +1.82 (+4.98%) | 39.84 | 37.57 | 790,273 |
| ARBK | 2.95▲ | +0.02 (+0.68%) | 3.098 | 2.90 | 101,082 |
| AREC | 2.255▲ | +0.055 (+2.50%) | 2.34 | 2.22 | 3,072,736 |
| ARES | 117.78▲ | +1.56 (+1.34%) | 121.20 | 117.02 | 3,589,632 |
| ARI | 11.16▲ | +0.09 (+0.81%) | 11.175 | 11.04 | 1,304,903 |
| ARQQ | 16.03▲ | +0.26 (+1.65%) | 16.735 | 15.8608 | 734,601 |
| ARWR | 69.51▲ | +1.53 (+2.25%) | 70.89 | 68.86 | 3,173,067 |
| ASLE | 6.94▲ | +0.20 (+2.97%) | 7.05 | 6.84 | 219,648 |
| ASPI | 5.37▲ | +0.26 (+5.09%) | 5.845 | 5.25 | 7,284,495 |
| ASRV | 3.94▼ | -0.10 (-2.48%) | 4.00 | 3.855 | 24,086 |
| ATEC | 11.10▲ | +0.28 (+2.59%) | 11.425 | 10.975 | 2,558,268 |
| ATO | 186.54▼ | -1.44 (-0.77%) | 187.34 | 183.7701 | 505,738 |
| ATYR | 0.8534▲ | +0.0229 (+2.76%) | 0.87 | 0.8321 | 697,250 |
| AUR | 5.27▲ | +0.10 (+1.93%) | 5.54 | 5.26 | 29,206,009 |
| AVAL | 4.77▲ | +0.01 (+0.21%) | 4.80 | 4.69 | 74,688 |
| AVIR | 5.74▲ | +0.04 (+0.70%) | 5.805 | 5.61 | 418,853 |
| AVR | 6.07▲ | +0.11 (+1.85%) | 6.125 | 5.945 | 922,014 |
| AXON | 402.85▲ | +9.77 (+2.49%) | 410.39 | 400.0401 | 939,801 |
| BA | 223.38▲ | +4.50 (+2.06%) | 230.21 | 222.50 | 7,834,606 |
| BAIG | 3.38▲ | +0.18 (+5.62%) | 3.8107 | 3.32 | 1,154,468 |
| BBAI | 3.85▲ | +0.10 (+2.67%) | 4.13 | 3.83 | 44,583,537 |
| BBH | 193.7801▲ | +2.1185 (+1.11%) | 194.22 | 193.0364 | 3,161 |
| BBNX | 12.98▲ | +0.80 (+6.57%) | 13.13 | 12.28 | 1,583,704 |
| BCAB | 4.59▼ | -0.32 (-6.52%) | 4.91 | 4.56 | 27,975 |
| BCIL | 29.4924▲ | +0.4889 (+1.69%) | 29.78 | 29.46 | 104,221 |
| BCTX | 4.43▲ | +0.11 (+2.55%) | 4.54 | 4.36 | 113,716 |
| BDSX | 13.14▼ | -0.17 (-1.28%) | 13.80 | 13.00 | 30,334 |
| BEKE | 16.24▲ | +0.08 (+0.50%) | 16.44 | 16.00 | 3,961,605 |
| BETA | 18.05▲ | +0.69 (+3.97%) | 18.62 | 17.49 | 1,006,702 |
| BFRG | 0.9943▼ | -0.0857 (-7.94%) | 1.06 | 0.99 | 707,183 |
| BGS | 5.43▲ | +0.11 (+2.07%) | 5.50 | 5.334 | 1,526,122 |
| BIIB | 177.35▲ | +1.33 (+0.76%) | 178.405 | 175.69 | 1,062,805 |
| BILL | 38.81▲ | +0.60 (+1.57%) | 39.385 | 38.1233 | 1,279,944 |
| BIPC | 41.96▲ | +0.31 (+0.74%) | 42.2899 | 41.61 | 463,651 |
| BJ | 92.07▼ | -0.17 (-0.18%) | 92.105 | 90.70 | 1,557,249 |
| BKAG | 42.36▲ | +0.17 (+0.40%) | 42.40 | 42.33 | 104,625 |
| BKR | 59.78▼ | -0.82 (-1.35%) | 60.375 | 58.42 | 11,783,629 |
| BKYI | 0.6302▼ | -0.0153 (-2.37%) | 0.654 | 0.61 | 219,729 |
| BLTE | 165.45▲ | +7.40 (+4.68%) | 165.705 | 158.10 | 171,545 |
| BMEZ | 14.63▲ | +0.12 (+0.83%) | 14.6898 | 14.41 | 195,188 |
| BMGL | 0.571▼ | -0.0289 (-4.82%) | 0.5835 | 0.5423 | 40,996 |
| BMRA | 2.18▼ | -0.02 (-0.91%) | 2.1954 | 2.1526 | 10,221 |
| BMRC | 26.41▲ | +0.15 (+0.57%) | 27.28 | 25.94 | 302,167 |
| BMRN | 54.64▲ | +0.54 (+1.00%) | 54.97 | 54.08 | 1,993,984 |
| BNBX | 0.589▲ | +0.013 (+2.26%) | 0.61 | 0.5601 | 157,035 |
| BNC | 2.74▲ | +0.11 (+4.18%) | 2.96 | 2.70 | 615,623 |
| BNRG | 3.48▼ | -0.09 (-2.52%) | 3.60 | 3.24 | 74,188 |
| BNZI | 0.6281▲ | +0.008 (+1.29%) | 0.66 | 0.6108 | 1,052,417 |
| BOEG | 14.9908▲ | +0.4947 (+3.41%) | 15.8774 | 14.9908 | 55,588 |
| BOEU | 37.8872▲ | +1.2579 (+3.43%) | 40.165 | 37.8872 | 35,136 |
| BRN | 1.10▼ | -0.02 (-1.79%) | 1.11 | 1.04 | 274,768 |
| BRO | 67.72▼ | -1.10 (-1.60%) | 68.85 | 67.665 | 1,615,450 |
| BSOL | 12.02▼ | -0.10 (-0.83%) | 12.2198 | 11.97 | 1,786,186 |
| BSVN | 43.76▲ | +0.78 (+1.81%) | 44.255 | 43.42 | 15,752 |
| BSX | 64.23▲ | +0.81 (+1.28%) | 64.89 | 63.90 | 12,086,392 |
| BVC | 10.69▲ | +0.12 (+1.14%) | 10.69 | 10.69 | 633 |
| BWXT | 235.78▲ | +4.98 (+2.16%) | 238.24 | 232.38 | 1,384,532 |
| BX | 129.08▲ | +0.95 (+0.74%) | 133.145 | 128.30 | 7,635,656 |
| BXMT | 20.22▲ | +0.44 (+2.22%) | 20.295 | 19.835 | 1,269,807 |
| BYRN | 6.66▲ | +0.38 (+6.05%) | 7.20 | 6.445 | 785,952 |
| CA | 25.0522▲ | +0.1022 (+0.41%) | 25.09 | 24.88 | 6,356 |
| CATF | 50.25▲ | +0.115 (+0.23%) | 50.30 | 50.24 | 3,034 |
| CC | 23.18▼ | -0.69 (-2.89%) | 23.565 | 22.70 | 1,617,409 |
| CDNL | 51.64▲ | +1.79 (+3.59%) | 54.55 | 48.745 | 566,362 |
| CDRE | 31.32▲ | +0.89 (+2.92%) | 32.14 | 31.24 | 698,035 |
| CGW | 66.27▲ | +0.44 (+0.67%) | 66.64 | 65.90 | 32,467 |
| CHMG | 62.82▲ | +3.52 (+5.94%) | 63.17 | 62.00 | 11,780 |
| CIG.C | 3.74▲ | +0.04 (+1.08%) | 3.76 | 3.717 | 1,921 |
| CLB | 16.50▼ | -0.42 (-2.48%) | 16.78 | 16.16 | 362,728 |
| CLPS | 0.95▲ | +0.02 (+2.15%) | 0.9966 | 0.90 | 30,227 |
| CMBS | 48.87▼ | -0.05 (-0.10%) | 48.955 | 48.85 | 222,478 |
| CMCT | 0.6157▲ | +0.0557 (+9.95%) | 0.6761 | 0.54 | 1,023,948 |
| CMND | 0.7196▼ | -0.1149 (-13.77%) | 0.76 | 0.6757 | 1,626,091 |
| CNH | 10.59▲ | +0.18 (+1.73%) | 10.78 | 10.435 | 19,271,348 |
| CNMD | 39.08▲ | +1.17 (+3.09%) | 39.77 | 38.75 | 197,609 |
| CNP | 43.00▼ | -0.21 (-0.49%) | 43.07 | 42.51 | 4,143,037 |
| CNRG | 96.05▲ | +0.818 (+0.86%) | 96.61 | 95.48 | 12,494 |
| COCP | 1.51▼ | -0.06 (-3.82%) | 1.58 | 1.49 | 381,243 |
| COO | 70.06▲ | +0.68 (+0.98%) | 71.30 | 69.83 | 2,595,112 |
| CPSH | 5.22▲ | +0.22 (+4.40%) | 5.42 | 4.95 | 346,310 |
| CPXR | 28.97▲ | +0.49 (+1.72%) | 29.3786 | 28.9401 | 32,600 |