Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for May 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAP | 49.71▲ | +0.45 (+0.91%) | 50.78 | 49.2975 | 1,254,450 |
| AAT | 20.85▲ | +0.10 (+0.48%) | 21.19 | 20.825 | 228,475 |
| ABAT | 3.42▼ | -0.13 (-3.66%) | 3.522 | 3.26 | 4,937,425 |
| ABCB | 83.67▲ | +0.80 (+0.97%) | 84.35 | 83.32 | 197,118 |
| ACFN | 17.31▼ | -0.215 (-1.23%) | 17.8505 | 17.1101 | 6,943 |
| ACHR | 6.41▼ | -0.11 (-1.69%) | 6.5598 | 6.11 | 47,476,069 |
| ACIW | 40.87▲ | +0.06 (+0.15%) | 41.435 | 40.00 | 635,500 |
| ACN | 163.99▲ | +4.35 (+2.72%) | 166.07 | 160.50 | 8,721,730 |
| ACOG | 5.68▼ | -0.2699 (-4.54%) | 5.95 | 5.55 | 37,048 |
| ACWX | 75.41▼ | -0.04 (-0.05%) | 75.595 | 75.19 | 820,571 |
| ADC | 75.28▲ | +0.12 (+0.16%) | 75.72 | 74.75 | 532,056 |
| ADPT | 13.18▲ | +0.05 (+0.38%) | 13.345 | 12.96 | 1,531,351 |
| ADXN | 6.81▼ | -0.06 (-0.87%) | 6.81 | 6.81 | 309 |
| AEBI | 11.15▲ | +0.38 (+3.53%) | 11.40 | 10.24 | 616,527 |
| AEF | 9.55▲ | +0.04 (+0.42%) | 9.67 | 9.54 | 70,934 |
| AEXA | 11.60▼ | -0.10 (-0.85%) | 11.70 | 11.60 | 222,764 |
| AFMC | 39.14▲ | +0.0781 (+0.20%) | 39.3899 | 39.0865 | 53,796 |
| AFOS | 44.1228▼ | -0.0494 (-0.11%) | 44.175 | 44.01 | 9,769 |
| AGCO | 117.34▲ | +1.38 (+1.19%) | 117.86 | 115.62 | 482,269 |
| AGM | 175.71▲ | +4.43 (+2.59%) | 176.61 | 173.20 | 110,275 |
| AGYS | 65.96▲ | +0.40 (+0.61%) | 67.59 | 65.11 | 186,201 |
| AIR | 108.64▲ | +1.17 (+1.09%) | 110.50 | 106.835 | 266,607 |
| AIVL | 124.078▲ | +0.1948 (+0.16%) | 124.48 | 124.0777 | 4,611 |
| AKAM | 155.67▼ | -5.47 (-3.39%) | 159.00 | 153.61 | 4,077,331 |
| AKO.A | 22.64▲ | +0.8663 (+3.98%) | 22.64 | 22.64 | 448 |
| AKO.B | 27.08▲ | +0.09 (+0.33%) | 28.45 | 27.00 | 4,123 |
| AKR | 21.17▲ | +0.02 (+0.09%) | 21.37 | 21.11 | 536,791 |
| ALLY | 42.37▲ | +0.66 (+1.58%) | 42.73 | 42.1201 | 1,477,138 |
| ALMS | 24.63▼ | -0.23 (-0.93%) | 24.67 | 23.58 | 507,012 |
| ALX | 231.18▲ | +4.33 (+1.91%) | 231.5937 | 228.3553 | 43,598 |
| ALZN | 1.03▼ | -0.01 (-0.96%) | 1.07 | 1.03 | 22,806 |
| AMAL | 40.42▲ | +0.41 (+1.02%) | 40.80 | 40.02 | 87,883 |
| AMBO | 2.42▼ | -0.18 (-6.92%) | 2.5357 | 2.02 | 97,856 |
| AMCI | 5.28▲ | +0.22 (+4.35%) | 5.44 | 4.8207 | 82,252 |
| AMGN | 336.23▼ | -0.22 (-0.07%) | 337.82 | 333.51 | 2,039,877 |
| AMTB | 22.65▲ | +0.15 (+0.67%) | 22.96 | 22.51 | 161,118 |
| AMTM | 23.25▲ | +0.10 (+0.43%) | 23.52 | 22.945 | 1,926,446 |
| AMZD | 8.55▲ | +0.09 (+1.06%) | 8.555 | 8.44 | 9,808,151 |
| AMZN | 267.22▼ | -2.91 (-1.08%) | 270.7799 | 266.63 | 31,151,517 |
| AMZU | 43.28▼ | -0.92 (-2.08%) | 44.37 | 43.10 | 1,837,951 |
| AMZZ | 39.5925▼ | -0.8575 (-2.12%) | 40.65 | 39.32 | 67,748 |
| ANIP | 79.58▼ | -1.30 (-1.61%) | 81.47 | 78.93 | 216,839 |
| ANNA | 3.69▼ | -0.13 (-3.40%) | 3.75 | 3.60 | 312,985 |
| AOSL | 41.10▼ | -0.49 (-1.18%) | 41.97 | 40.00 | 576,764 |
| APH | 129.19▲ | +4.55 (+3.65%) | 129.44 | 123.55 | 10,703,091 |
| APPN | 19.22▲ | +0.50 (+2.67%) | 19.605 | 18.63 | 954,527 |
| ARDC | 12.84▼ | -0.04 (-0.31%) | 12.9199 | 12.83 | 149,957 |
| ARIS | 19.72▲ | +0.01 (+0.05%) | 20.09 | 19.23 | 632,297 |
| ARP | 33.74▼ | -0.04 (-0.12%) | 33.74 | 33.66 | 1,673 |
| ARVR | 55.0364▼ | -0.2534 (-0.46%) | 55.11 | 55.0364 | 242 |
| ARXS | 36.10▲ | +0.70 (+1.98%) | 36.275 | 35.03 | 684,955 |
| AS | 33.33▲ | +0.55 (+1.68%) | 33.80 | 32.61 | 2,261,169 |
| ASGI | 23.77▲ | +0.10 (+0.42%) | 23.9299 | 23.59 | 107,176 |
| ASIA | 43.5684▼ | -0.1528 (-0.35%) | 43.72 | 43.49 | 1,767 |
| ASPI | 6.09▼ | -0.23 (-3.64%) | 6.32 | 5.91 | 3,968,868 |
| ATGL | 16.61▲ | +0.26 (+1.59%) | 16.85 | 16.00 | 6,556 |
| ATOM | 9.63▼ | -0.26 (-2.63%) | 10.2999 | 9.102 | 1,807,492 |
| ATPC | 2.18▲ | +0.08 (+3.81%) | 2.265 | 2.1501 | 28,965 |
| AUB | 36.84▲ | +0.36 (+0.99%) | 37.165 | 36.75 | 810,793 |
| AUR | 8.18▼ | -0.22 (-2.62%) | 8.48 | 8.0401 | 49,760,710 |
| AVAL | 4.23▲ | +0.01 (+0.24%) | 4.23 | 4.09 | 399,459 |
| AVNT | 34.76▲ | +0.43 (+1.25%) | 35.16 | 34.185 | 975,856 |
| AVOS | 26.8126▼ | -0.002 (-0.01%) | 26.8126 | 26.8126 | 1 |
| AVPT | 9.79▲ | +0.20 (+2.09%) | 10.075 | 9.5201 | 1,794,751 |
| AVSD | 79.4156▼ | -0.1944 (-0.24%) | 79.715 | 79.4156 | 6,363 |
| AVTR | 7.94▲ | +0.07 (+0.89%) | 8.05 | 7.71 | 11,088,405 |
| AXIA | 11.09▲ | +0.10 (+0.91%) | 11.155 | 11.035 | 1,194,631 |
| AXS | 97.69▲ | +0.43 (+0.44%) | 98.71 | 97.30 | 419,498 |
| AXSM | 232.27▼ | -3.05 (-1.30%) | 235.00 | 227.84 | 501,224 |
| AZO | 3,379.52▲ | +12.73 (+0.38%) | 3,429.95 | 3,370.5901 | 301,327 |
| AZYY | 17.0152▼ | -0.1566 (-0.91%) | 17.12 | 17.0152 | 2,449 |
| BABA | 141.12▼ | -4.69 (-3.22%) | 143.98 | 138.64 | 19,033,757 |
| BABO | 10.65▼ | -0.30 (-2.74%) | 10.78 | 10.50 | 30,222 |
| BABU | 16.56▼ | -1.17 (-6.60%) | 17.245 | 16.11 | 68,158 |
| BABX | 30.21▼ | -2.22 (-6.85%) | 31.5158 | 29.14 | 1,911,793 |
| BALL | 56.62▲ | +0.17 (+0.30%) | 57.15 | 56.4175 | 1,238,636 |
| BANF | 108.88▲ | +0.48 (+0.44%) | 111.17 | 108.55 | 130,345 |
| BANR | 63.72▲ | +0.46 (+0.73%) | 64.72 | 63.45 | 189,918 |
| BBD | 3.57▲ | +0.06 (+1.71%) | 3.60 | 3.55 | 23,701,938 |
| BBY | 56.68▲ | +1.16 (+2.09%) | 57.28 | 55.80 | 2,391,637 |
| BBYY | 12.5449▼ | -0.1151 (-0.91%) | 12.5801 | 12.516 | 2,016 |
| BCDA | 1.09▲ | +0.02 (+1.87%) | 1.14 | 1.07 | 147,894 |
| BCEM | 28.0691▼ | -0.0209 (-0.07%) | 28.07 | 27.94 | 927 |
| BCG | 1.93▲ | +0.03 (+1.58%) | 1.9899 | 1.93 | 42,781 |
| BDSX | 14.76▲ | +0.12 (+0.82%) | 14.85 | 14.05 | 30,278 |
| BELFA | 242.20▲ | +2.28 (+0.95%) | 242.20 | 238.50 | 16,590 |
| BELFB | 268.73▲ | +1.81 (+0.68%) | 271.96 | 260.265 | 1,062,696 |
| BGB | 11.48▼ | -0.01 (-0.09%) | 11.5222 | 11.47 | 116,897 |
| BGIN | 3.59▲ | +0.09 (+2.57%) | 3.96 | 3.53 | 23,319 |
| BGSF | 5.13▲ | +0.02 (+0.39%) | 5.33 | 5.12 | 7,122 |
| BHAV | 9.89▼ | -0.01 (-0.10%) | 9.90 | 9.89 | 353,294 |
| BHM | 10.85▲ | +0.02 (+0.18%) | 11.165 | 10.69 | 29,226 |
| BIDD | 31.52▼ | -0.01 (-0.03%) | 31.63 | 31.45 | 26,486 |
| BIDG | 18.64▼ | -2.0383 (-9.86%) | 19.03 | 18.15 | 49,683 |
| BIDU | 143.29▼ | -7.21 (-4.79%) | 144.77 | 140.65 | 2,943,662 |
| BIRK | 34.13▲ | +1.06 (+3.21%) | 34.70 | 33.21 | 3,455,360 |
| BKIE | 98.995▼ | -0.145 (-0.15%) | 99.4199 | 98.97 | 17,991 |
| BKMI | 26.2281▲ | +0.0056 (+0.02%) | 26.245 | 26.21 | 30,133 |
| BKMS | 25.4747▲ | +0.0047 (+0.02%) | 25.48 | 25.46 | 22,940 |
| BLD | 413.16▲ | +4.32 (+1.06%) | 420.66 | 408.04 | 620,028 |