Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Oct 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAEQ | 55.8353▼ | -0.0497 (-0.09%) | 55.86 | 55.8353 | 232 |
| AAUB | 51.7817▼ | -0.196 (-0.38%) | 51.7817 | 51.7817 | 34 |
| AAUC | 20.20▼ | -0.36 (-1.75%) | 20.56 | 19.915 | 157,399 |
| ABSI | 9.67▼ | -0.49 (-4.82%) | 10.09 | 9.43 | 2,858,970 |
| ADM | 80.42▲ | +0.53 (+0.66%) | 81.45 | 79.75 | 4,295,800 |
| ADPV | 44.10▼ | -0.175 (-0.40%) | 44.24 | 44.10 | 5,800 |
| AFB | 9.40▼ | -0.06 (-0.63%) | 9.45 | 9.39 | 87,134 |
| AGMH | 0.5435▲ | +0.016 (+3.03%) | 0.56 | 0.5232 | 123,197 |
| AGRO | 10.30▲ | +0.06 (+0.59%) | 10.40 | 10.13 | 635,100 |
| AIEQ | 50.1066▼ | -0.1432 (-0.28%) | 50.31 | 50.1066 | 1,673 |
| AIN | 60.74▼ | -1.06 (-1.72%) | 61.89 | 60.60 | 156,300 |
| AIZ | 268.63▲ | +2.14 (+0.80%) | 271.03 | 266.43 | 260,200 |
| ALG | 153.07▲ | +0.65 (+0.43%) | 154.82 | 151.00 | 144,197 |
| AMAL | 46.88▲ | +0.30 (+0.64%) | 47.325 | 46.68 | 208,782 |
| AMID | 37.074▼ | -0.165 (-0.44%) | 37.23 | 37.04 | 4,000 |
| AMX | 21.41▲ | +0.09 (+0.42%) | 21.69 | 21.28 | 2,731,400 |
| AMZD | 8.4046▲ | +0.1046 (+1.26%) | 8.41 | 8.28 | 6,865,471 |
| AMZY | 10.49▼ | -0.11 (-1.04%) | 10.625 | 10.485 | 166,200 |
| AMZZ | 34.401▼ | -0.839 (-2.38%) | 35.50 | 34.34 | 57,700 |
| ANGU | 25.729▼ | -0.0461 (-0.18%) | 25.76 | 25.70 | 19,333 |
| AP | 9.20▼ | -0.05 (-0.54%) | 9.33 | 9.02 | 52,900 |
| AQB | 1.01▼ | -0.04 (-3.81%) | 1.03 | 0.955 | 56,323 |
| ARDC | 11.42▼ | -0.03 (-0.26%) | 11.4799 | 11.42 | 76,202 |
| ARQT | 26.22▼ | -0.36 (-1.35%) | 26.815 | 25.97 | 1,540,546 |
| ASCI | 37.1584▼ | -0.0275 (-0.07%) | 37.194 | 37.14 | 1,407 |
| ASIC | 26.10▲ | +0.17 (+0.66%) | 26.325 | 25.77 | 34,930 |
| ASND | 227.00▼ | -2.23 (-0.97%) | 229.2275 | 226.66 | 642,489 |
| ASTS | 51.46▲ | +0.495 (+0.97%) | 54.67 | 51.32 | 21,630,007 |
| ATAT | 32.84▼ | -0.23 (-0.70%) | 33.00 | 32.51 | 844,918 |
| ATER | 0.6077▼ | -0.0033 (-0.54%) | 0.62 | 0.59 | 157,151 |
| ATPC | 2.17▼ | -0.055 (-2.47%) | 2.9299 | 1.80 | 630,108 |
| AU | 93.44▼ | -0.72 (-0.76%) | 94.30 | 93.07 | 804,500 |
| AUPH | 16.55▼ | -0.10 (-0.60%) | 16.70 | 16.48 | 654,764 |
| AVMC | 78.00▼ | -0.12 (-0.15%) | 78.17 | 77.88 | 39,200 |
| AVSD | 78.696▼ | -0.204 (-0.26%) | 78.89 | 78.62 | 13,400 |
| BABA | 110.78▼ | -0.59 (-0.53%) | 110.96 | 109.4118 | 6,702,152 |
| BABU | 9.14▼ | -0.12 (-1.30%) | 9.20 | 8.96 | 27,200 |
| BABX | 17.09▼ | -0.19 (-1.10%) | 17.15 | 16.69 | 339,990 |
| BARK | 8.04▲ | +0.02 (+0.25%) | 8.11 | 8.01 | 36,448 |
| BBN | 14.40▼ | -0.03 (-0.21%) | 14.44 | 14.36 | 212,782 |
| BBP | 103.6299▼ | -1.1265 (-1.08%) | 104.70 | 103.6299 | 7,666 |
| BCE | 18.86▲ | +0.08 (+0.43%) | 19.03 | 18.80 | 3,048,500 |
| BCHT | 1.40▲ | +0.01 (+0.72%) | 1.44 | 1.37 | 92,900 |
| BCRX | 8.36▼ | -0.19 (-2.22%) | 8.55 | 8.24 | 3,466,900 |
| BDYN | 28.04▼ | -0.083 (-0.30%) | 28.1278 | 28.01 | 283,769 |
| BEAM | 25.13▼ | -0.57 (-2.22%) | 26.09 | 24.935 | 1,413,751 |
| BEEX | 27.615▼ | -0.015 (-0.05%) | 27.615 | 27.60 | 444 |
| BEKE | 17.68▼ | -0.16 (-0.90%) | 17.82 | 17.53 | 5,513,630 |
| BETH | 45.4344▲ | +0.3407 (+0.76%) | 45.44 | 45.4344 | 481 |
| BG | 104.22▲ | +1.49 (+1.45%) | 105.015 | 103.24 | 1,513,899 |
| BGB | 11.09▼ | -0.03 (-0.27%) | 11.11 | 11.08 | 94,744 |
| BGCG | 28.0886▼ | -0.1257 (-0.45%) | 28.1799 | 28.0886 | 720 |
| BH | 365.54▲ | +1.73 (+0.48%) | 366.98 | 360.01 | 135,600 |
| BHDG | 21.0945▲ | +0.0045 (+0.02%) | 21.10 | 21.0945 | 6,307 |
| BHR | 1.24▲ | +0.03 (+2.48%) | 1.27 | 1.1825 | 585,046 |
| BHV | 11.45▼ | -0.12 (-1.04%) | 11.45 | 11.21 | 2,983 |
| BIB | 108.79▼ | -2.19 (-1.97%) | 110.90 | 108.40 | 2,600 |
| BIGY | 52.926▼ | -0.013 (-0.02%) | 52.995 | 52.84 | 6,800 |
| BIS | 11.74▲ | +0.21 (+1.82%) | 11.79 | 11.58 | 22,500 |
| BKD | 10.24▲ | +0.12 (+1.19%) | 10.32 | 10.10 | 5,032,500 |
| BKE | 44.06▼ | -0.10 (-0.23%) | 44.29 | 43.53 | 332,800 |
| BKF | 39.662▼ | -0.0921 (-0.23%) | 39.72 | 39.662 | 363 |
| BKFI | 22.79▲ | +0.04 (+0.18%) | 22.84 | 22.78 | 6,700 |
| BKH | 76.32▲ | +0.24 (+0.32%) | 76.525 | 75.16 | 1,515,054 |
| BKLN | 20.48▲ | +0.01 (+0.05%) | 20.49 | 20.47 | 3,226,000 |
| BKSE | 41.7462▼ | -0.1492 (-0.36%) | 41.91 | 41.74 | 3,190 |
| BLES | 47.66▼ | -0.18 (-0.38%) | 47.752 | 47.54 | 4,400 |
| BLNK | 0.4796▲ | +0.0145 (+3.12%) | 0.4811 | 0.45 | 1,803,140 |
| BMGL | 3.71▼ | -0.04 (-1.07%) | 4.30 | 3.57 | 471,317 |
| BMHL | 3.59▲ | +0.04 (+1.13%) | 3.75 | 3.26 | 8,647 |
| BNED | 12.42▼ | -0.09 (-0.72%) | 12.59 | 12.30 | 334,446 |
| BOTJ | 27.17▲ | +0.23 (+0.85%) | 27.62 | 26.98 | 68,200 |
| BRC | 85.13▼ | -0.22 (-0.26%) | 85.74 | 84.10 | 195,900 |
| BSL | 12.95▼ | -0.035 (-0.27%) | 12.9888 | 12.95 | 17,251 |
| BSVN | 55.17▲ | +0.38 (+0.69%) | 55.77 | 54.92 | 35,457 |
| BSVO | 28.50▲ | +0.13 (+0.46%) | 28.58 | 28.38 | 272,560 |
| BTCU | 26.45▲ | +0.21 (+0.80%) | 26.58 | 26.23 | 5,700 |
| BUL | 61.4869▼ | -0.2081 (-0.34%) | 61.7495 | 61.48 | 7,694 |
| BULG | 23.994▼ | -0.051 (-0.21%) | 24.04 | 22.475 | 17,100 |
| BUSE | 29.21▲ | +0.28 (+0.97%) | 29.41 | 28.94 | 512,900 |
| BVN | 32.30▼ | -0.16 (-0.49%) | 32.57 | 32.12 | 334,600 |
| BWAY | 11.46▼ | -0.31 (-2.63%) | 11.63 | 11.41 | 158,284 |
| CAML | 41.59▼ | -0.11 (-0.26%) | 41.66 | 41.52 | 36,241 |
| CANF | 1.95▲ | +0.05 (+2.63%) | 2.02 | 1.91 | 24,382 |
| CBIO | 14.46▼ | -0.45 (-3.02%) | 15.09 | 14.32 | 153,895 |
| CCB | 40.91▲ | +0.17 (+0.42%) | 41.83 | 40.50 | 254,992 |
| CELH | 28.39▼ | -0.19 (-0.66%) | 28.57 | 27.72 | 3,384,000 |
| CFBK | 33.98▲ | +0.14 (+0.41%) | 34.26 | 33.86 | 26,600 |
| CFR | 151.77▲ | +1.53 (+1.02%) | 153.07 | 150.81 | 343,000 |
| CGAU | 22.49▼ | -0.05 (-0.22%) | 22.53 | 22.09 | 499,400 |
| CGNX | 61.82▼ | -1.10 (-1.75%) | 63.35 | 61.39 | 1,209,700 |
| CHI | 11.94▼ | -0.04 (-0.33%) | 12.04 | 11.85 | 165,070 |
| CHIQ | 16.03▼ | -0.14 (-0.87%) | 16.05 | 15.98 | 3,800 |
| CHY | 12.16▼ | -0.06 (-0.49%) | 12.31 | 12.09 | 193,657 |
| CIK | 2.32▼ | -0.02 (-0.85%) | 2.34 | 2.30 | 423,994 |
| CLBT | 11.44▲ | +0.18 (+1.60%) | 11.54 | 11.2701 | 1,604,845 |
| CLDX | 29.43▼ | -0.46 (-1.54%) | 30.03 | 28.99 | 596,400 |
| CLF | 12.89▼ | -0.09 (-0.69%) | 13.01 | 12.69 | 17,283,300 |
| CLH | 319.02▲ | +2.09 (+0.66%) | 322.25 | 316.21 | 358,300 |
| CLMT | 57.17▲ | +0.75 (+1.33%) | 57.86 | 56.11 | 728,900 |