Harami Pattern results

Technical stock screener for Harami Pattern results.

Ideas for the best stocks to buy based on data for May 06, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ABEO 6.01 +0.18 (+3.09%) 6.07 5.832 1,837,686
ACRV 2.09 +0.01 (+0.48%) 2.14 2.04 424,732
ACU 42.22 +0.31 (+0.74%) 42.7464 42.22 14,791
ADPT 14.43 +0.65 (+4.72%) 14.91 12.99 4,900,335
AEAQ 9.965 -0.005 (-0.05%) 9.965 9.965 278
AENT 7.40 +0.07 (+0.95%) 7.585 7.305 15,215
AESI 18.39 -0.83 (-4.32%) 18.9599 17.82 8,265,915
AEYE 7.66 +0.12 (+1.59%) 7.705 7.29 117,001
AII 19.31 -0.31 (-1.58%) 19.87 19.1096 53,243
AIOS 18.80 -0.80 (-4.08%) 20.50 16.11 128,126
AIRE 2.91 +0.02 (+0.69%) 3.02 2.90 165,666
AIZ 236.61 -0.53 (-0.22%) 241.79 230.56 638,032
AKBA 1.48 +0.03 (+2.07%) 1.53 1.46 3,992,902
ALG 170.85 +3.88 (+2.32%) 174.09 169.09 367,534
AMCI 6.33 +0.14 (+2.26%) 6.4932 6.22 23,569
AMN 20.97 -0.31 (-1.46%) 21.37 20.3701 1,051,861
AMOD 0.2205 -0.0102 (-4.42%) 0.229 0.202 1,867,246
AMTM 24.89 +0.57 (+2.34%) 25.00 23.75 1,645,765
APD 300.21 -3.72 (-1.22%) 303.74 299.74 877,743
APH 138.47 +1.78 (+1.30%) 140.88 137.02 10,336,067
APMU 24.94 +0.01 (+0.04%) 24.9597 24.93 16,010
ARAI 0.7124 +0.0224 (+3.25%) 0.7145 0.69 1,069,699
ARGX 807.55 +12.85 (+1.62%) 815.62 798.125 433,257
ASC 18.79 -0.27 (-1.42%) 19.18 18.49 839,933
ASRV 3.79 +0.03 (+0.80%) 3.84 3.79 10,958
AUBN 23.55 +0.02 (+0.08%) 23.75 23.55 2,766
AUDC 8.54 +0.03 (+0.35%) 8.64 8.33 115,930
AVIR 5.65 +0.05 (+0.89%) 5.76 5.54 271,151
AVX 0.5498 +0.0293 (+5.63%) 0.5498 0.5153 105,190
AWX 2.53 -0.03 (-1.17%) 2.55 2.525 2,173
AXON 385.86 +5.26 (+1.38%) 387.62 369.4273 2,244,108
BALL 59.00 +1.89 (+3.31%) 60.28 58.345 5,556,762
BBOT 8.33 +0.06 (+0.73%) 8.50 8.15 168,349
BCAB 4.50 +0.12 (+2.74%) 4.755 4.46 20,728
BCC 74.24 +2.11 (+2.93%) 75.22 72.34 711,554
BCDA 1.11 +0.01 (+0.91%) 1.125 1.11 14,791
BDL 30.83 +1.82 (+6.27%) 30.93 30.35 3,293
BDRX 4.42 -0.06 (-1.34%) 4.75 4.21 309,844
BDX 144.76 +0.59 (+0.41%) 146.40 144.30 3,421,611
BGM 0.295 +0.0013 (+0.44%) 0.32 0.28 47,189
BHVN 10.04 +0.33 (+3.40%) 10.29 9.705 2,027,525
BIGY 52.52 -0.39 (-0.74%) 52.68 52.2501 24,438
BIVI 1.66 +0.01 (+0.61%) 1.70 1.65 78,701
BIXI 9.955 +0.005 (+0.05%) 9.955 9.95 16,774
BLSH 44.31 -1.03 (-2.27%) 45.1322 43.1106 985,472
BMN 25.55 -0.07 (-0.27%) 25.80 25.14 20,077
BMVP 51.2167 -0.179 (-0.35%) 51.22 51.11 1,313
BNR 17.01 -0.015 (-0.09%) 17.65 16.16 3,590
BOF 3.60 +0.18 (+5.26%) 3.705 3.43 49,508
BOW 24.72 -0.35 (-1.40%) 25.34 24.22 194,304
BRAG 2.10 +0.055 (+2.69%) 2.145 1.99 37,545
BTSG 52.74 +1.30 (+2.53%) 52.99 51.76 2,214,407
BWG 8.02 +0.02 (+0.25%) 8.0365 7.99 138,212
CBNA 37.20 +0.77 (+2.11%) 37.20 36.99 3,391
CCHH 0.4729 +0.0169 (+3.71%) 0.4849 0.46 43,742
CHA 10.96 +0.08 (+0.74%) 11.165 10.82 421,962
CIG.C 3.4101 +0.0601 (+1.79%) 3.67 3.40 6,168
CLMT 34.50 -1.52 (-4.22%) 36.6263 34.04 1,439,582
CLOU 22.33 -0.14 (-0.62%) 22.335 21.8401 311,333
CLOZ 26.325 -0.025 (-0.09%) 26.33 26.30 134,363
CMBS 48.765 +0.165 (+0.34%) 48.8684 48.6713 76,113
CNET 0.7475 -0.0024 (-0.32%) 0.7475 0.7399 2,005
COYY 3.875 +0.02 (+0.52%) 3.875 3.85 175,798
CPAY 305.43 +1.75 (+0.58%) 308.51 298.46 726,292
CRBG 28.05 -0.41 (-1.44%) 28.58 27.58 25,843,935
CRD.A 9.65 +0.07 (+0.73%) 9.9365 9.50 99,253
CRNC 10.19 +0.33 (+3.35%) 10.45 9.5601 1,118,628
CSNR 37.3589 -0.0109 (-0.03%) 37.3589 37.16 8,135
CSPI 9.19 -0.24 (-2.55%) 9.485 9.13 7,904
CSTL 24.75 +0.15 (+0.61%) 25.19 24.25 701,839
CSW 281.13 +6.76 (+2.46%) 281.51 273.65 132,852
CTEX 41.5907 -0.0531 (-0.13%) 41.5907 41.375 1,469
CTMX 4.13 +0.05 (+1.23%) 4.205 4.03 2,625,425
CTO 20.50 -0.08 (-0.39%) 20.635 20.395 407,502
CUB 10.80 -0.01 (-0.09%) 10.80 10.80 319
CURI 3.09 +0.05 (+1.64%) 3.135 3.005 463,314
DASH 167.97 +1.83 (+1.10%) 172.5699 164.36 8,990,750
DBCA 9.88 -0.01 (-0.10%) 9.895 9.88 124,468
DCRE 51.825 -0.105 (-0.20%) 51.84 51.80 26,006
DLY 14.25 +0.05 (+0.35%) 14.275 14.17 253,110
DOCS 25.69 -0.08 (-0.31%) 25.86 24.80 2,638,798
DOLE 14.91 +0.11 (+0.74%) 14.9721 14.775 804,417
DOYU 4.865 +0.0649 (+1.35%) 4.8899 4.82 11,019
DSMC 39.6228 -0.1273 (-0.32%) 39.665 39.61 1,059
DTCX 2.34 -0.02 (-0.85%) 2.37 2.21 195,176
DUNK 22.4238 +0.2218 (+1.00%) 22.4501 22.28 5,937
DUO 1.57 -0.03 (-1.88%) 1.64 1.55 71,360
DWSH 6.445 +0.0345 (+0.54%) 6.45 6.42 72,372
EAGL 32.92 +0.14 (+0.43%) 33.08 32.86 136,902
EEX 4.60 +0.10 (+2.22%) 4.63 4.4945 23,045
EFR 10.54 +0.01 (+0.09%) 10.57 10.50 201,323
ELF 61.43 +2.01 (+3.38%) 61.71 60.04 2,479,085
ELTK 8.3629 -0.0871 (-1.03%) 8.43 8.00 2,669
EMCB 66.64 +0.23 (+0.35%) 66.64 66.5731 1,010
EMPD 5.14 -0.02 (-0.39%) 5.23 5.01 282,879
ENLV 0.833 +0.0132 (+1.61%) 0.8551 0.80 272,508
ENPH 35.80 -0.22 (-0.61%) 36.00 34.4825 4,826,093
EPSM 1.33 -0.0101 (-0.75%) 1.37 1.3193 8,871
EQH 43.72 -0.32 (-0.73%) 44.66 42.93 5,077,183
ERC 9.16 +0.03 (+0.33%) 9.19 9.15 37,508