Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Nov 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 20.045▲ | +0.01 (+0.05%) | 20.045 | 20.045 | 14 |
| AAP | 45.94▲ | +0.44 (+0.97%) | 46.87 | 44.78 | 2,411,526 |
| ABI | 24.5401▼ | -0.0049 (-0.02%) | 24.56 | 24.5199 | 78,989 |
| ACRE | 3.68▲ | +0.03 (+0.82%) | 3.735 | 3.62 | 442,550 |
| ADNT | 16.36▲ | +0.06 (+0.37%) | 16.96 | 16.29 | 1,132,912 |
| AGIG | 0.832▼ | -0.028 (-3.26%) | 0.8799 | 0.83 | 39,458 |
| AGM | 181.57▲ | +1.37 (+0.76%) | 184.29 | 177.84 | 177,014 |
| AGNT | 3.215▲ | +0.115 (+3.71%) | 3.30 | 2.9775 | 3,048,136 |
| AIFU | 7.91▲ | +0.23 (+2.99%) | 7.91 | 7.91 | 272 |
| AIRS | 0.6752▲ | +0.1413 (+26.47%) | 0.685 | 0.52 | 4,847,667 |
| ALX | 251.74▼ | -1.28 (-0.51%) | 253.61 | 250.015 | 32,525 |
| ALZN | 1.42▲ | +0.01 (+0.71%) | 1.52 | 1.33 | 61,107 |
| AMN | 37.71▲ | +1.52 (+4.20%) | 38.18 | 35.30 | 1,564,782 |
| AMST | 0.5253▲ | +0.0102 (+1.98%) | 0.55 | 0.5251 | 5,414 |
| AMTD | 13.40▲ | +1.77 (+15.22%) | 14.32 | 12.00 | 82,559 |
| ANDG | 65.80▲ | +0.80 (+1.23%) | 67.01 | 64.25 | 861,941 |
| ANF | 152.81▲ | +3.27 (+2.19%) | 156.58 | 150.79 | 931,170 |
| ANIP | 67.79▲ | +0.38 (+0.56%) | 68.52 | 67.38 | 483,964 |
| AORT | 20.64▲ | +0.43 (+2.13%) | 21.06 | 19.33 | 1,662,736 |
| APA | 44.55▼ | -0.08 (-0.18%) | 44.90 | 43.43 | 5,694,064 |
| APYX | 2.94▲ | +0.01 (+0.34%) | 3.05 | 2.92 | 72,336 |
| ARCP | 24.80▼ | -0.06 (-0.24%) | 24.80 | 24.78 | 224 |
| ARDX | 2.93▲ | +0.05 (+1.74%) | 3.02 | 2.80 | 6,447,591 |
| ARL | 22.19▼ | -0.28 (-1.25%) | 22.25 | 22.19 | 1,369 |
| ARQT | 26.20▲ | +0.65 (+2.54%) | 26.43 | 25.23 | 2,564,427 |
| ATHR | 2.57▲ | +0.21 (+8.90%) | 2.81 | 2.42 | 11,655 |
| ATXG | 2.56▼ | -0.17 (-6.23%) | 2.7048 | 2.48 | 1,897 |
| AXR | 21.42▼ | -0.03 (-0.14%) | 21.596 | 21.3999 | 1,611 |
| AZIO | 0.5883▲ | +0.0737 (+14.32%) | 0.6064 | 0.5401 | 278,746 |
| BAH | 86.70▲ | +1.35 (+1.58%) | 88.60 | 85.66 | 2,682,604 |
| BBCI | 1.35▼ | -0.12 (-8.16%) | 1.5228 | 1.35 | 60,606 |
| BCAL | 22.08▲ | +0.29 (+1.33%) | 22.35 | 21.68 | 187,977 |
| BCD | 36.6146▼ | -0.2154 (-0.58%) | 36.7672 | 36.445 | 43,249 |
| BCDA | 0.9026▲ | +0.0526 (+6.19%) | 0.96 | 0.85 | 117,878 |
| BCLO | 49.23▲ | +0.01 (+0.02%) | 49.29 | 49.181 | 16,000 |
| BFS | 28.81▲ | +0.27 (+0.95%) | 29.46 | 28.6912 | 160,216 |
| BGB | 11.15▼ | -0.03 (-0.27%) | 11.19 | 11.1423 | 195,070 |
| BGMS | 0.8268▼ | -0.0332 (-3.86%) | 0.8301 | 0.8002 | 23,803 |
| BHDG | 22.6039▲ | +0.1239 (+0.55%) | 22.6039 | 22.6039 | 121 |
| BIDG | 5.1303▼ | -0.1073 (-2.05%) | 5.17 | 4.9554 | 56,792 |
| BIDU | 81.03▼ | -0.84 (-1.03%) | 81.45 | 79.52 | 2,329,826 |
| BKD | 9.31▲ | +0.30 (+3.33%) | 9.41 | 9.025 | 10,837,019 |
| BKNG | 163.49▲ | +2.825 (+1.76%) | 164.50 | 160.26 | 6,116,188 |
| BNDC | 21.525▲ | +0.0157 (+0.07%) | 21.525 | 21.49 | 2,508 |
| BNR | 12.39▼ | -1.03 (-7.68%) | 13.40 | 12.39 | 8,394 |
| BOC | 13.73▲ | +0.12 (+0.88%) | 13.98 | 13.515 | 105,050 |
| BOF | 1.69▲ | +0.01 (+0.60%) | 1.82 | 1.69 | 62,772 |
| BOOT | 135.10▲ | +4.14 (+3.16%) | 137.75 | 132.92 | 728,224 |
| BPH | 69.72▼ | -0.505 (-0.72%) | 70.17 | 69.40 | 2,200 |
| BQ | 0.4332▲ | +0.0121 (+2.87%) | 0.4514 | 0.4332 | 52,901 |
| BSGT | 24.85▼ | -0.01 (-0.04%) | 24.86 | 24.85 | 4,570 |
| BSTU | 24.7597▼ | -0.0203 (-0.08%) | 24.77 | 24.7597 | 4,004 |
| BXC | 65.16▲ | +4.54 (+7.49%) | 66.50 | 61.06 | 153,550 |
| BXMT | 11.18▲ | +0.02 (+0.18%) | 11.335 | 10.965 | 3,777,152 |
| BYAH | 2.1802▲ | +0.0208 (+0.96%) | 2.60 | 2.171 | 26,620 |
| BZFD | 0.5474▲ | +0.0301 (+5.82%) | 0.5785 | 0.5173 | 584,203 |
| CABR | 1.01▼ | -0.01 (-0.98%) | 1.07 | 0.9217 | 299,686 |
| CAI | 25.57▲ | +0.34 (+1.35%) | 26.015 | 24.60 | 4,902,263 |
| CANQ | 29.046▼ | -0.0087 (-0.03%) | 29.048 | 28.91 | 600 |
| CARG | 34.55▲ | +0.81 (+2.40%) | 35.24 | 33.00 | 1,662,286 |
| CATO | 2.30▼ | -0.04 (-1.71%) | 2.36 | 2.30 | 139,024 |
| CBL | 48.03▲ | +0.71 (+1.50%) | 48.735 | 47.435 | 157,819 |
| CBON | 24.155▲ | +0.008 (+0.03%) | 24.19 | 24.12 | 5,000 |
| CBRL | 66.95▲ | +2.14 (+3.30%) | 67.12 | 65.06 | 691,823 |
| CBT | 71.85▲ | +0.80 (+1.13%) | 72.58 | 71.45 | 334,787 |
| CCOI | 4.45▲ | +0.47 (+11.81%) | 4.535 | 3.8501 | 4,319,485 |
| CCOR | 27.6298▲ | +0.159 (+0.58%) | 27.6298 | 27.565 | 1,999 |
| CD | 5.45▲ | +0.30 (+5.83%) | 5.835 | 5.20 | 260,091 |
| CFFI | 107.70▲ | +2.58 (+2.45%) | 108.28 | 105.965 | 31,225 |
| CHMI | 2.35▲ | +0.01 (+0.43%) | 2.405 | 2.30 | 177,955 |
| CION | 6.30▲ | +0.01 (+0.16%) | 6.44 | 6.23 | 522,214 |
| CIRC | 0.204▲ | +0.012 (+6.25%) | 0.214 | 0.1974 | 367,762 |
| CISO | 0.1773▼ | -0.0007 (-0.39%) | 0.18 | 0.1664 | 87,086 |
| CLOB | 50.08▼ | -0.01 (-0.02%) | 50.12 | 50.05 | 4,500 |
| CNET | 0.9234▲ | +0.0234 (+2.60%) | 1.01 | 0.912 | 3,093 |
| CNF | 2.05▲ | +0.05 (+2.50%) | 2.05 | 2.05 | 1,573 |
| CNTB | 0.7503▲ | +0.0216 (+2.96%) | 0.80 | 0.7301 | 271,535 |
| CRBU | 0.4198▼ | -0.0289 (-6.44%) | 0.46 | 0.4085 | 3,258,558 |
| CRC | 46.92▼ | -0.04 (-0.09%) | 47.09 | 45.78 | 1,443,967 |
| CRE | 2.4851▼ | -0.0149 (-0.60%) | 2.53 | 2.43 | 4,447 |
| CRM | 214.94▲ | +1.29 (+0.60%) | 217.45 | 213.79 | 6,666,139 |
| CRMG | 6.65▲ | +0.08 (+1.22%) | 6.80 | 6.59 | 523,879 |
| CRT | 12.59▼ | -0.13 (-1.02%) | 12.7718 | 12.21 | 17,523 |
| CRWL | 73.1339▲ | +7.1139 (+10.78%) | 74.12 | 65.70 | 83,957 |
| CSIQ | 10.82▼ | -0.30 (-2.70%) | 11.15 | 10.215 | 2,713,869 |
| CTRN | 46.50▲ | +1.49 (+3.31%) | 47.87 | 44.50 | 381,231 |
| CURV | 2.32▲ | +0.15 (+6.91%) | 2.34 | 2.20 | 75,921 |
| CYTK | 55.14▲ | +1.45 (+2.70%) | 55.85 | 53.575 | 3,119,100 |
| DMA | 7.04▲ | +0.02 (+0.28%) | 7.14 | 7.04 | 20,465 |
| DMO | 9.82▼ | -0.04 (-0.41%) | 9.834 | 9.77 | 50,911 |
| DOYU | 3.85▼ | -0.07 (-1.79%) | 3.92 | 3.77 | 42,256 |
| DPU | 1.38▲ | +0.14 (+11.29%) | 1.54 | 1.317 | 86,400 |
| DSCO | 24.45▼ | -0.04 (-0.16%) | 24.49 | 24.41 | 25,297 |
| DTSS | 0.5321▼ | -0.0249 (-4.47%) | 0.5787 | 0.5226 | 76,687 |
| DXCM | 81.07▲ | +1.66 (+2.09%) | 81.45 | 79.31 | 4,025,220 |
| DXR | 8.72▲ | +0.27 (+3.20%) | 8.72 | 8.40 | 6,781 |
| EDUC | 0.9018▲ | +0.0118 (+1.33%) | 0.93 | 0.805 | 87,393 |
| EGHT | 2.17▲ | +0.04 (+1.88%) | 2.225 | 2.14 | 920,905 |
| EIC | 8.74▲ | +0.10 (+1.16%) | 8.76 | 8.6081 | 157,344 |
| EMPD | 2.03▲ | +0.03 (+1.50%) | 2.22 | 2.005 | 499,657 |