Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Dec 22, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABM | 42.21▲ | +0.04 (+0.09%) | 42.68 | 41.62 | 1,071,956 |
| ACET | 0.4918▼ | -0.0019 (-0.38%) | 0.5184 | 0.484 | 2,996,360 |
| ACIC | 12.88▲ | +0.14 (+1.10%) | 12.97 | 12.6842 | 101,193 |
| ADUS | 112.01▼ | -0.81 (-0.72%) | 113.72 | 111.755 | 138,734 |
| AEON | 1.04▼ | -0.04 (-3.70%) | 1.10 | 1.00 | 205,535 |
| AGIO | 24.95▲ | +0.49 (+2.00%) | 25.06 | 24.16 | 2,564,378 |
| AGO | 90.99▲ | +0.49 (+0.54%) | 91.55 | 90.265 | 323,506 |
| AIHS | 1.0762▼ | -0.0441 (-3.94%) | 1.105 | 1.05 | 11,350 |
| AIIO | 0.3158▲ | +0.0048 (+1.54%) | 0.3347 | 0.3091 | 5,917,835 |
| AIRG | 4.00▼ | -0.02 (-0.50%) | 4.05 | 3.93 | 10,924 |
| AIRT | 19.25▲ | +0.59 (+3.16%) | 19.27 | 18.90 | 1,906 |
| AKR | 20.58▼ | -0.02 (-0.10%) | 20.80 | 20.29 | 949,600 |
| ALG | 172.34▼ | -1.53 (-0.88%) | 175.29 | 171.68 | 77,000 |
| ALGN | 159.28▲ | +1.59 (+1.01%) | 160.11 | 157.94 | 931,541 |
| ALIT | 1.96▲ | +0.02 (+1.03%) | 1.98 | 1.91 | 11,045,900 |
| AMPG | 3.03▼ | -0.04 (-1.30%) | 3.14 | 2.92 | 345,700 |
| AMTB | 20.37▲ | +0.21 (+1.04%) | 20.47 | 20.19 | 189,067 |
| AMTD | 1.06▼ | -0.01 (-0.93%) | 1.08 | 1.04 | 14,400 |
| AMWD | 54.92▲ | +0.38 (+0.70%) | 55.24 | 54.395 | 152,840 |
| ANDE | 54.70▲ | +0.80 (+1.48%) | 55.08 | 54.19 | 320,843 |
| AOMR | 8.77▲ | +0.06 (+0.69%) | 8.79 | 8.72 | 65,882 |
| APYX | 3.61▲ | +0.12 (+3.44%) | 3.70 | 3.48 | 45,419 |
| AQB | 0.8501▲ | +0.0001 (+0.01%) | 0.888 | 0.8501 | 16,814 |
| ARAI | 3.14▼ | -0.02 (-0.63%) | 3.30 | 3.02 | 138,896 |
| ARBB | 6.11▼ | -0.65 (-9.62%) | 6.7885 | 5.95 | 47,758 |
| ARE | 48.62▲ | +0.68 (+1.42%) | 48.64 | 47.71 | 2,351,308 |
| ARKR | 6.20▲ | +0.18 (+2.99%) | 6.5799 | 5.9801 | 23,283 |
| ARQ | 3.24▲ | +0.04 (+1.25%) | 3.37 | 3.235 | 571,815 |
| ARTNA | 31.98▲ | +0.27 (+0.85%) | 32.44 | 31.555 | 20,939 |
| ASGM | 26.53▼ | -0.9411 (-3.43%) | 26.53 | 26.53 | 259 |
| ATEN | 18.13▲ | +0.17 (+0.95%) | 18.45 | 17.96 | 585,254 |
| ATGL | 23.40▲ | +0.24 (+1.04%) | 23.50 | 23.40 | 1,683 |
| ATLC | 69.00▼ | -0.24 (-0.35%) | 70.28 | 67.065 | 46,011 |
| ATNI | 22.42▲ | +0.19 (+0.85%) | 22.735 | 22.06 | 49,499 |
| ATYR | 0.7259▼ | -0.0241 (-3.21%) | 0.7475 | 0.7052 | 1,654,984 |
| AVR | 5.32▲ | +0.38 (+7.69%) | 5.33 | 4.91 | 176,900 |
| AZNH | 54.0548▼ | -0.2042 (-0.38%) | 54.0548 | 54.0548 | 109 |
| BAFN | 7.94▲ | +0.14 (+1.79%) | 7.99 | 7.80 | 5,810 |
| BBBI | 52.1436▲ | +0.0236 (+0.05%) | 52.15 | 52.095 | 14,599 |
| BBVA | 23.14▲ | +0.09 (+0.39%) | 23.30 | 23.12 | 855,500 |
| BDSX | 6.81▲ | +0.12 (+1.79%) | 7.03 | 6.65 | 43,939 |
| BELFB | 174.02▼ | -1.67 (-0.95%) | 179.41 | 172.64 | 135,577 |
| BGC | 8.98▼ | -0.03 (-0.33%) | 9.045 | 8.945 | 1,919,733 |
| BGM | 4.40▲ | +0.04 (+0.92%) | 4.6968 | 4.3717 | 9,334 |
| BGRN | 47.855▲ | +0.015 (+0.03%) | 47.88 | 47.81 | 61,635 |
| BHR | 2.87▼ | -0.03 (-1.03%) | 2.95 | 2.85 | 487,700 |
| BIIB | 174.70▼ | -0.10 (-0.06%) | 177.29 | 172.90 | 1,865,100 |
| BIRD | 4.04▲ | +0.07 (+1.76%) | 4.25 | 3.99 | 65,755 |
| BKD | 10.76▼ | -0.03 (-0.28%) | 10.97 | 10.73 | 3,586,048 |
| BKEM | 74.445▲ | +0.519 (+0.70%) | 75.01 | 74.31 | 3,500 |
| BKTI | 76.14▼ | -2.03 (-2.60%) | 77.13 | 73.66 | 61,020 |
| BLFY | 12.76▲ | +0.14 (+1.11%) | 12.89 | 12.63 | 284,538 |
| BLIN | 0.9842▲ | +0.0286 (+2.99%) | 1.00 | 0.9601 | 23,864 |
| BLUW | 10.27▼ | -0.03 (-0.29%) | 10.29 | 10.26 | 58,200 |
| BMA | 90.84▲ | +0.81 (+0.90%) | 92.81 | 89.18 | 177,100 |
| BMEZ | 15.17▼ | -0.01 (-0.07%) | 15.28 | 15.09 | 204,800 |
| BMN | 25.98▼ | -0.01 (-0.04%) | 25.99 | 25.845 | 19,800 |
| BNBX | 2.47▼ | -0.04 (-1.59%) | 2.5995 | 2.3999 | 28,403 |
| BNC | 6.52▼ | -0.23 (-3.41%) | 6.86 | 6.40 | 266,755 |
| BOE | 11.67▼ | -0.06 (-0.51%) | 11.68 | 11.56 | 109,300 |
| BOLD | 1.23▲ | +0.01 (+0.82%) | 1.28 | 1.2001 | 93,130 |
| BOX | 30.14▼ | -0.30 (-0.99%) | 30.69 | 30.08 | 1,814,657 |
| BPRN | 35.71▲ | +0.39 (+1.10%) | 36.00 | 35.40 | 12,103 |
| BRC | 81.28▲ | +0.31 (+0.38%) | 82.36 | 80.15 | 131,300 |
| BREM | 50.965▲ | +0.0299 (+0.06%) | 50.965 | 50.965 | 189 |
| BRK.B | 499.95▲ | +5.42 (+1.10%) | 500.31 | 495.55 | 4,023,700 |
| BRKD | 23.307▼ | -0.124 (-0.53%) | 23.38 | 23.27 | 1,300 |
| BRKU | 24.87▲ | +0.298 (+1.21%) | 24.909 | 24.452 | 185,700 |
| BRW | 6.99▲ | +0.03 (+0.43%) | 7.05 | 6.94 | 533,000 |
| BSET | 17.40▼ | -0.24 (-1.36%) | 17.51 | 17.045 | 12,982 |
| BSTZ | 22.89▼ | -0.35 (-1.51%) | 23.08 | 22.75 | 147,300 |
| BSX | 96.43▲ | +0.82 (+0.86%) | 96.57 | 95.20 | 8,969,245 |
| BTAI | 1.74▲ | +0.01 (+0.58%) | 1.795 | 1.68 | 368,181 |
| BTO | 36.07▲ | +0.03 (+0.08%) | 36.84 | 35.90 | 29,100 |
| BURU | 0.2104▼ | -0.0046 (-2.14%) | 0.222 | 0.2081 | 14,015,117 |
| BUUU | 7.42▼ | -0.49 (-6.19%) | 7.82 | 7.30 | 1,457 |
| BWLP | 12.50▼ | -0.01 (-0.08%) | 12.54 | 12.31 | 266,110 |
| BWMN | 33.88▲ | +0.37 (+1.10%) | 35.00 | 33.66 | 128,627 |
| CAPS | 0.75▼ | -0.01 (-1.32%) | 0.76 | 0.71 | 75,100 |
| CATF | 50.025▲ | +0.025 (+0.05%) | 50.025 | 49.95 | 13,911 |
| CBAT | 0.9125▼ | -0.0072 (-0.78%) | 0.92 | 0.90 | 66,306 |
| CEW | 19.34▲ | +0.0518 (+0.27%) | 19.34 | 19.283 | 13,189 |
| CLCO | 9.83▼ | -0.01 (-0.10%) | 9.865 | 9.83 | 2,838,575 |
| CLOC | 25.15▲ | +0.005 (+0.02%) | 25.15 | 25.15 | 1,602 |
| CLPS | 0.8744▲ | +0.0171 (+1.99%) | 0.8896 | 0.85 | 4,361 |
| CMDT | 27.655▲ | +0.265 (+0.97%) | 27.67 | 27.595 | 52,115 |
| CNO | 43.48▼ | -0.07 (-0.16%) | 43.91 | 43.43 | 566,400 |
| CNTY | 1.34▼ | -0.02 (-1.47%) | 1.40 | 1.33 | 186,414 |
| CNVS | 2.10▼ | -0.03 (-1.41%) | 2.17 | 2.07 | 108,300 |
| COCH | 0.705▼ | -0.028 (-3.82%) | 0.749 | 0.675 | 219,000 |
| COCO | 53.39▼ | -0.09 (-0.17%) | 54.345 | 52.95 | 447,218 |
| COHN | 15.50▲ | +0.06 (+0.39%) | 16.98 | 15.29 | 57,354 |
| COUR | 7.60▲ | +0.03 (+0.40%) | 7.875 | 7.56 | 5,522,241 |
| CPBI | 16.7735▼ | -0.1765 (-1.04%) | 16.79 | 16.7735 | 500 |
| CPER | 33.73▲ | +0.13 (+0.39%) | 33.79 | 33.59 | 437,708 |
| CRCT | 5.15▲ | +0.06 (+1.18%) | 5.17 | 5.09 | 385,648 |
| CRED | 19.8436▲ | +0.0286 (+0.14%) | 19.8436 | 19.83 | 387 |
| CRH | 126.22▲ | +1.80 (+1.45%) | 126.66 | 124.34 | 7,926,630 |
| CSPF | 25.93▼ | -0.05 (-0.19%) | 25.94 | 25.92 | 14,200 |
| CTRN | 43.02▲ | +1.12 (+2.67%) | 43.53 | 41.90 | 106,651 |