Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Mar 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABNB | 131.13▼ | -0.82 (-0.62%) | 134.00 | 130.99 | 3,072,008 |
| ABSI | 2.86▼ | -0.17 (-5.61%) | 3.07 | 2.835 | 6,833,550 |
| ABVX | 123.99▼ | -2.63 (-2.08%) | 126.01 | 122.26 | 1,175,335 |
| ACHC | 23.20▼ | -0.53 (-2.23%) | 23.76 | 23.08 | 2,010,393 |
| ACLX | 114.51▼ | -0.01 (-0.01%) | 114.77 | 114.36 | 2,025,556 |
| ADPV | 41.89▼ | -0.48 (-1.13%) | 42.38 | 41.89 | 4,600 |
| AEI | 1.85▼ | -0.10 (-5.13%) | 2.1099 | 1.85 | 33,070 |
| AGD | 11.98▼ | -0.09 (-0.75%) | 12.07 | 11.87 | 119,000 |
| AGMB | 13.85▲ | +0.14 (+1.02%) | 14.12 | 13.37 | 53,203 |
| AHT | 3.14▼ | -0.09 (-2.79%) | 3.21 | 3.00 | 28,000 |
| AII | 19.15▼ | -0.04 (-0.21%) | 19.34 | 18.52 | 141,600 |
| ALTO | 4.59▼ | -0.12 (-2.55%) | 4.74 | 4.555 | 1,027,569 |
| ALTS | 1.37▼ | -0.05 (-3.52%) | 1.45 | 1.37 | 1,451,900 |
| ALVO | 3.80▼ | -0.02 (-0.52%) | 3.848 | 3.695 | 652,982 |
| ALZN | 1.92▲ | +0.06 (+3.23%) | 1.93 | 1.821 | 75,900 |
| AMBO | 2.10▼ | -0.09 (-4.11%) | 2.22 | 2.02 | 23,821 |
| AMRX | 12.39▼ | -0.04 (-0.32%) | 12.54 | 12.2176 | 1,958,241 |
| ANIP | 74.17▼ | -0.11 (-0.15%) | 76.00 | 72.20 | 482,618 |
| ANRO | 22.52▲ | +0.16 (+0.72%) | 23.17 | 21.86 | 296,069 |
| AOMR | 8.36▼ | -0.02 (-0.24%) | 8.405 | 8.29 | 56,532 |
| APMU | 25.12▼ | -0.02 (-0.08%) | 25.17 | 25.05 | 27,600 |
| ARCC | 18.28▼ | -0.16 (-0.87%) | 18.61 | 18.26 | 5,907,660 |
| ARCT | 6.55▲ | +0.16 (+2.50%) | 6.70 | 6.39 | 554,877 |
| AREN | 2.34▲ | +0.14 (+6.36%) | 2.35 | 2.22 | 101,600 |
| ARGT | 86.67▼ | -0.84 (-0.96%) | 87.66 | 86.45 | 134,500 |
| ARL | 15.05▼ | -0.29 (-1.89%) | 15.05 | 15.05 | 1,226 |
| AROC | 35.74▼ | -0.46 (-1.27%) | 36.385 | 35.6195 | 1,700,353 |
| ASO | 50.75▲ | +0.85 (+1.70%) | 52.38 | 50.04 | 2,728,960 |
| ASTC | 2.37▼ | -0.052 (-2.15%) | 2.39 | 2.3516 | 3,726 |
| ATLC | 53.02▼ | -0.84 (-1.56%) | 54.16 | 52.50 | 61,381 |
| ATMU | 56.69▲ | +0.04 (+0.07%) | 57.59 | 56.47 | 594,307 |
| AVAV | 215.85▼ | -6.66 (-2.99%) | 222.00 | 214.5445 | 1,432,228 |
| AVXX | 4.97▼ | -0.30 (-5.69%) | 5.23 | 4.89 | 645,799 |
| AWI | 169.97▼ | -0.20 (-0.12%) | 172.23 | 169.75 | 725,804 |
| AXS | 101.81▼ | -0.17 (-0.17%) | 102.055 | 101.14 | 376,272 |
| AZTA | 21.57▼ | -0.46 (-2.09%) | 22.52 | 21.42 | 1,405,119 |
| BAER | 2.04▼ | -0.08 (-3.77%) | 2.2386 | 2.02 | 433,662 |
| BATL | 11.93▲ | +0.60 (+5.30%) | 14.47 | 11.52 | 19,688,052 |
| BCSF | 12.27▼ | -0.04 (-0.32%) | 12.50 | 12.24 | 527,000 |
| BDL | 34.60▲ | +1.62 (+4.91%) | 34.60 | 34.60 | 416 |
| BHC | 5.09▼ | -0.09 (-1.74%) | 5.19 | 5.05 | 1,342,186 |
| BHM | 10.10▼ | -0.36 (-3.44%) | 11.01 | 10.10 | 44,269 |
| BHV | 10.66▼ | -0.05 (-0.47%) | 10.66 | 10.62 | 300 |
| BIAF | 2.43▼ | -0.31 (-11.31%) | 2.52 | 2.11 | 4,545,971 |
| BILL | 39.98▼ | -1.19 (-2.89%) | 41.66 | 39.97 | 1,323,700 |
| BIO | 267.99▼ | -1.49 (-0.55%) | 270.90 | 266.27 | 286,566 |
| BITF | 2.32▼ | -0.05 (-2.11%) | 2.41 | 2.27 | 26,762,213 |
| BIZD | 12.90▼ | -0.05 (-0.39%) | 13.085 | 12.84 | 3,210,680 |
| BKD | 14.32▼ | -0.23 (-1.58%) | 14.57 | 14.235 | 2,846,315 |
| BKNG | 4,381.39▼ | -60.94 (-1.37%) | 4,477.3725 | 4,379.03 | 257,528 |
| BKSY | 25.38▼ | -1.02 (-3.86%) | 27.4377 | 25.29 | 1,757,244 |
| BLDP | 2.61▼ | -0.07 (-2.61%) | 2.76 | 2.59 | 3,386,693 |
| BLX | 48.97▼ | -0.23 (-0.47%) | 49.77 | 48.90 | 121,989 |
| BQ | 1.1401▲ | +0.0051 (+0.45%) | 1.20 | 1.10 | 78,143 |
| BRW | 6.49▼ | -0.05 (-0.76%) | 6.52 | 6.48 | 185,200 |
| BSMR | 23.755▼ | -0.0099 (-0.04%) | 23.76 | 23.74 | 47,500 |
| BTAI | 1.65▼ | -0.08 (-4.62%) | 1.719 | 1.60 | 565,711 |
| BTT | 22.77▼ | -0.03 (-0.13%) | 22.87 | 22.73 | 92,700 |
| BUCK | 23.635▲ | +0.015 (+0.06%) | 23.666 | 23.62 | 139,900 |
| BUUU | 15.195▼ | -0.225 (-1.46%) | 15.87 | 13.64 | 18,167 |
| BWMX | 17.05▼ | -0.26 (-1.50%) | 17.4099 | 16.93 | 58,093 |
| BXSL | 24.33▼ | -0.14 (-0.57%) | 24.75 | 24.26 | 2,150,101 |
| CAPT | 0.4654▼ | -0.0246 (-5.02%) | 0.4746 | 0.44 | 230,651 |
| CAR | 101.52▼ | -0.36 (-0.35%) | 104.22 | 99.42 | 368,724 |
| CAVA | 88.93▼ | -1.59 (-1.76%) | 91.8342 | 88.84 | 3,019,448 |
| CCAP | 13.05▼ | -0.14 (-1.06%) | 13.375 | 13.02 | 219,753 |
| CCLD | 3.57▼ | -0.04 (-1.11%) | 3.69 | 3.50 | 778,430 |
| CDNL | 32.72▼ | -0.54 (-1.62%) | 33.88 | 31.95 | 366,404 |
| CDX | 21.64▼ | -0.13 (-0.60%) | 21.703 | 21.59 | 91,700 |
| CEE | 17.85▼ | -0.14 (-0.78%) | 18.30 | 17.42 | 20,300 |
| CEPU | 15.50▼ | -0.03 (-0.19%) | 15.75 | 15.2965 | 337,397 |
| CFND | 4.05▼ | -0.05 (-1.22%) | 4.10 | 4.00 | 9,886 |
| CG | 47.72▼ | -0.15 (-0.31%) | 48.7475 | 47.37 | 2,445,436 |
| CISS | 0.80▲ | +0.05 (+6.67%) | 0.884 | 0.76 | 783,900 |
| CLVT | 2.53▼ | -0.01 (-0.39%) | 2.62 | 2.51 | 4,687,500 |
| CMBS | 49.00▼ | -0.17 (-0.35%) | 49.19 | 49.00 | 12,200 |
| CMCT | 0.17▲ | +0.01 (+6.25%) | 0.18 | 0.15 | 130,833,700 |
| CMP | 22.78▼ | -0.25 (-1.09%) | 23.095 | 22.18 | 621,880 |
| CNTX | 2.92▲ | +0.06 (+2.10%) | 2.99 | 2.81 | 609,037 |
| COCH | 0.8361▲ | +0.0057 (+0.69%) | 0.9397 | 0.8361 | 408,324 |
| COIN | 202.29▼ | -7.94 (-3.78%) | 209.00 | 201.14 | 12,602,195 |
| COLD | 11.96▼ | -0.02 (-0.17%) | 12.24 | 11.865 | 3,355,294 |
| CONI | 49.6449▲ | +3.4025 (+7.36%) | 50.13 | 46.84 | 283,476 |
| CORT | 33.30▼ | -0.21 (-0.63%) | 33.4925 | 32.68 | 1,653,873 |
| COYA | 4.45▲ | +0.05 (+1.14%) | 4.68 | 4.26 | 249,081 |
| COYY | 4.67▼ | -0.01 (-0.21%) | 4.699 | 4.64 | 100,700 |
| CPRA | 26.844▼ | -0.005 (-0.02%) | 26.844 | 26.844 | 100 |
| CRBU | 1.91▼ | -0.06 (-3.05%) | 2.005 | 1.89 | 1,027,606 |
| CSIQ | 18.52▲ | +0.13 (+0.71%) | 18.80 | 18.13 | 1,707,704 |
| CSWC | 21.83▼ | -0.10 (-0.46%) | 22.11 | 21.81 | 428,313 |
| CTAP | 27.98▼ | -0.19 (-0.67%) | 28.36 | 27.92 | 74,300 |
| CTNT | 1.50▲ | +0.07 (+4.90%) | 1.51 | 1.40 | 70,390 |
| CUZ | 22.97▼ | -0.28 (-1.20%) | 23.31 | 22.88 | 2,032,680 |
| CV | 5.46▼ | -0.06 (-1.09%) | 5.50 | 5.055 | 441,861 |
| CVSA | 105.64▼ | -1.00 (-0.94%) | 108.00 | 104.30 | 351,430 |
| CWB | 93.63▼ | -0.28 (-0.30%) | 94.54 | 93.61 | 796,942 |
| CXW | 20.22▼ | -0.06 (-0.30%) | 20.72 | 19.78 | 1,492,261 |
| CYN | 2.40▼ | -0.27 (-10.11%) | 2.56 | 2.34 | 1,004,800 |
| CYPH | 0.7171▼ | -0.0766 (-9.65%) | 0.7528 | 0.6923 | 1,421,512 |
| DAL | 63.81▼ | -1.02 (-1.57%) | 65.03 | 63.63 | 11,809,752 |