Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Jun 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAMI | 74.00▼ | -1.82 (-2.40%) | 75.19 | 72.87 | 226,806 |
| AAP | 56.81▲ | +0.92 (+1.65%) | 57.20 | 55.40 | 1,549,315 |
| AAT | 23.66▼ | -0.20 (-0.84%) | 24.10 | 23.59 | 390,199 |
| ACCL | 1.55▲ | +0.24 (+18.32%) | 2.10 | 1.455 | 5,384,045 |
| ACHV | 5.13▼ | -0.16 (-3.02%) | 5.28 | 5.00 | 766,165 |
| ACU | 43.73▼ | -0.43 (-0.97%) | 44.43 | 43.505 | 14,629 |
| ADAM | 8.98▼ | -0.12 (-1.32%) | 9.12 | 8.925 | 410,384 |
| AEVA | 23.01▼ | -1.39 (-5.70%) | 23.715 | 21.752 | 2,948,388 |
| AIIO | 2.94▼ | -0.26 (-8.13%) | 3.02 | 2.83 | 1,690,076 |
| AIT | 315.29▲ | +1.62 (+0.52%) | 316.335 | 311.79 | 200,093 |
| ALBT | 0.3571▲ | +0.0051 (+1.45%) | 0.3697 | 0.3549 | 114,782 |
| ALRM | 45.37▲ | +0.38 (+0.84%) | 45.78 | 44.97 | 398,311 |
| ALVO | 3.54▼ | -0.20 (-5.35%) | 3.725 | 3.48 | 691,453 |
| AM | 21.52▼ | -0.06 (-0.28%) | 21.605 | 21.37 | 1,549,505 |
| AMRN | 13.93▲ | +0.13 (+0.94%) | 14.24 | 13.84 | 160,919 |
| AMZA | 46.57▼ | -0.55 (-1.17%) | 47.22 | 46.56 | 37,436 |
| AMZE | 0.1375▼ | -0.011 (-7.41%) | 0.1424 | 0.13 | 6,289,335 |
| ANDG | 38.38▼ | -1.68 (-4.19%) | 40.2251 | 38.38 | 315,166 |
| ANV | 24.835▼ | -0.24 (-0.96%) | 24.85 | 24.835 | 849 |
| AOUT | 9.81▼ | -0.13 (-1.31%) | 9.98 | 9.7401 | 28,599 |
| APLE | 15.64▼ | -0.03 (-0.19%) | 15.80 | 15.495 | 2,732,186 |
| APO | 128.03▼ | -0.38 (-0.30%) | 128.23 | 125.64 | 2,806,755 |
| APPF | 166.94▲ | +3.29 (+2.01%) | 168.87 | 161.85 | 392,968 |
| APPS | 9.01▼ | -0.31 (-3.33%) | 9.62 | 8.67 | 7,147,617 |
| ARTW | 2.60▼ | -0.02 (-0.76%) | 2.75 | 2.58 | 9,265 |
| ASGI | 22.68▼ | -0.13 (-0.57%) | 22.9499 | 22.6101 | 108,328 |
| ATER | 1.04▼ | -0.04 (-3.70%) | 1.0585 | 1.01 | 143,898 |
| ATEX | 66.64▼ | -1.31 (-1.93%) | 68.2099 | 65.2157 | 500,795 |
| ATI | 177.47▼ | -3.63 (-2.00%) | 182.50 | 175.805 | 1,267,573 |
| ATR | 113.36▲ | +0.81 (+0.72%) | 114.59 | 111.98 | 370,640 |
| ATRA | 9.92▼ | -0.35 (-3.41%) | 10.18 | 9.828 | 68,858 |
| ATRO | 84.72▼ | -2.61 (-2.99%) | 88.30 | 83.88 | 491,009 |
| AWK | 124.47▲ | +2.22 (+1.82%) | 126.70 | 122.6243 | 2,565,514 |
| AXPG | 11.3599▼ | -0.1833 (-1.59%) | 11.45 | 11.2001 | 9,038 |
| BA | 215.45▼ | -1.97 (-0.91%) | 218.37 | 213.63 | 4,722,129 |
| BALL | 52.92▲ | +0.22 (+0.42%) | 53.565 | 52.68 | 1,804,373 |
| BAM | 46.18▼ | -0.53 (-1.13%) | 46.57 | 45.715 | 1,723,712 |
| BAND | 72.20▼ | -0.99 (-1.35%) | 75.4999 | 70.15 | 1,805,645 |
| BANL | 0.38▼ | -0.0092 (-2.36%) | 0.3891 | 0.3724 | 38,912 |
| BARK | 9.11▼ | -0.50 (-5.20%) | 9.58 | 9.10 | 18,202 |
| BBDC | 8.34▼ | -0.08 (-0.95%) | 8.43 | 8.285 | 877,380 |
| BCE | 24.41▲ | +0.33 (+1.37%) | 24.525 | 24.08 | 3,646,132 |
| BEN | 31.33▼ | -0.64 (-2.00%) | 31.88 | 31.15 | 3,365,882 |
| BEPC | 38.72▼ | -0.11 (-0.28%) | 39.13 | 38.08 | 1,439,678 |
| BFOC | 16.8705▼ | -0.0051 (-0.03%) | 16.8705 | 16.83 | 16,000 |
| BILD | 30.28▼ | -0.017 (-0.06%) | 30.28 | 30.28 | 100 |
| BKT | 10.45▼ | -0.05 (-0.48%) | 10.4799 | 10.39 | 243,188 |
| BLND | 1.62▼ | -0.10 (-5.81%) | 1.745 | 1.595 | 2,030,245 |
| BLTE | 143.35▼ | -1.11 (-0.77%) | 146.43 | 138.51 | 291,535 |
| BMO | 164.37▼ | -0.84 (-0.51%) | 165.78 | 164.14 | 543,374 |
| BN | 44.60▼ | -0.45 (-1.00%) | 44.80 | 44.09 | 3,502,580 |
| BNT | 44.43▼ | -0.52 (-1.16%) | 44.79 | 44.18 | 11,752 |
| BOEG | 13.5339▼ | -0.2661 (-1.93%) | 13.805 | 13.37 | 23,190 |
| BRBR | 8.77▲ | +0.08 (+0.92%) | 9.19 | 8.635 | 2,449,302 |
| BRTX | 0.405▼ | -0.0093 (-2.24%) | 0.4245 | 0.3904 | 1,361,485 |
| BSJQ | 23.005▼ | -0.0098 (-0.04%) | 23.01 | 22.99 | 107,023 |
| BSR | 30.0054▼ | -0.2875 (-0.95%) | 30.14 | 30.0054 | 113 |
| BTOC | 0.335▼ | -0.0141 (-4.04%) | 0.3521 | 0.331 | 78,215 |
| BUD | 78.50▲ | +0.58 (+0.74%) | 78.69 | 77.575 | 2,025,048 |
| BXMT | 18.35▼ | -0.10 (-0.54%) | 18.45 | 18.2301 | 977,224 |
| CALM | 75.65▲ | +1.19 (+1.60%) | 76.50 | 74.65 | 756,998 |
| CBFV | 34.13▼ | -0.16 (-0.47%) | 34.13 | 34.00 | 1,931 |
| CBRE | 130.93▼ | -0.02 (-0.02%) | 131.9299 | 129.75 | 1,083,073 |
| CCB | 70.24▼ | -0.04 (-0.06%) | 71.17 | 69.53 | 84,696 |
| CCK | 93.38▲ | +0.32 (+0.34%) | 94.5203 | 92.50 | 600,794 |
| CCM | 4.78▼ | -0.28 (-5.53%) | 5.22 | 4.59 | 65,422 |
| CCRN | 13.18▼ | -0.01 (-0.08%) | 13.23 | 13.18 | 275,105 |
| CDRE | 30.01▼ | -0.23 (-0.76%) | 31.27 | 29.65 | 322,493 |
| CDRO | 9.62▼ | -0.03 (-0.31%) | 9.68 | 9.4575 | 32,557 |
| CELH | 28.13▲ | +0.38 (+1.37%) | 29.315 | 28.115 | 11,891,444 |
| CENN | 4.35▼ | -0.19 (-4.19%) | 4.6599 | 4.35 | 8,151 |
| CERS | 2.71▼ | -0.08 (-2.87%) | 2.7965 | 2.67 | 1,606,638 |
| CG | 43.48▼ | -0.05 (-0.11%) | 44.15 | 42.61 | 5,758,175 |
| CGBD | 10.64▼ | -0.15 (-1.39%) | 10.7801 | 10.605 | 490,739 |
| CINT | 3.96▼ | -0.17 (-4.12%) | 4.08 | 3.88 | 132,452 |
| CISS | 2.14▼ | -0.04 (-1.83%) | 2.17 | 2.01 | 72,584 |
| CLDI | 0.169▼ | -0.005 (-2.87%) | 0.1702 | 0.1577 | 1,408,218 |
| CLOV | 3.83▼ | -0.16 (-4.01%) | 3.995 | 3.83 | 4,750,672 |
| CLYM | 10.55▼ | -0.36 (-3.30%) | 11.60 | 10.38 | 985,563 |
| CNC | 62.33▼ | -0.37 (-0.59%) | 62.94 | 61.695 | 3,169,939 |
| CNCK | 1.80▼ | -0.10 (-5.26%) | 1.87 | 1.70 | 97,411 |
| CNSP | 5.00▼ | -0.28 (-5.30%) | 5.16 | 4.98 | 13,519 |
| CPAC | 10.40▲ | +0.02 (+0.19%) | 10.50 | 10.32 | 5,497 |
| CPRJ | 27.58▲ | +0.0202 (+0.07%) | 27.58 | 27.54 | 9,704 |
| CRD.B | 10.31▼ | -0.10 (-0.96%) | 10.34 | 10.31 | 598 |
| CRDF | 1.50▼ | -0.05 (-3.23%) | 1.60 | 1.395 | 2,816,540 |
| CRDO | 206.89▼ | -10.61 (-4.88%) | 234.22 | 202.68 | 15,381,457 |
| CRF | 7.20▼ | -0.03 (-0.41%) | 7.25 | 7.14 | 1,253,340 |
| CROX | 119.35▼ | -2.17 (-1.79%) | 120.64 | 116.56 | 1,082,482 |
| CRS | 483.60▼ | -9.02 (-1.83%) | 500.16 | 480.70 | 521,439 |
| CSGP | 33.89▲ | +0.23 (+0.68%) | 34.26 | 33.06 | 6,885,119 |
| CSTL | 21.01▼ | -0.59 (-2.73%) | 21.78 | 20.99 | 207,730 |
| CUE | 29.46▼ | -0.18 (-0.61%) | 30.00 | 26.01 | 92,215 |
| CW | 733.14▼ | -10.29 (-1.38%) | 749.48 | 728.42 | 199,967 |
| CYCN | 2.98▼ | -0.08 (-2.61%) | 3.09 | 2.96 | 24,157 |
| CYD | 56.76▼ | -1.40 (-2.41%) | 58.59 | 55.57 | 154,239 |
| DAC | 129.17▼ | -0.78 (-0.60%) | 131.1799 | 128.6601 | 78,270 |
| DASH | 156.80▼ | -3.27 (-2.04%) | 161.50 | 155.09 | 6,172,765 |
| DAVE | 258.25▼ | -3.44 (-1.31%) | 266.7499 | 250.86 | 438,556 |
| DBX | 27.52▲ | +0.32 (+1.18%) | 27.74 | 26.93 | 2,794,778 |