Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Sep 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABOS | 3.16▼ | -0.02 (-0.63%) | 3.29 | 3.075 | 357,658 |
| ACLO | 50.388▼ | -0.022 (-0.04%) | 50.40 | 50.38 | 2,800 |
| ACNB | 65.33▼ | -0.62 (-0.94%) | 65.92 | 63.6832 | 57,254 |
| ACRS | 6.06▼ | -0.11 (-1.78%) | 6.145 | 5.915 | 3,060,924 |
| ADMA | 9.54▼ | -0.08 (-0.83%) | 9.65 | 9.41 | 1,990,638 |
| AEHL | 8.04▼ | -0.13 (-1.59%) | 8.70 | 7.25 | 285,615 |
| AFJK | 12.27▲ | +0.07 (+0.57%) | 12.62 | 12.0711 | 12,647 |
| AFSC | 37.6773▼ | -0.1802 (-0.48%) | 37.6773 | 37.6773 | 85 |
| AGGH | 19.65▲ | +0.09 (+0.46%) | 19.71 | 19.5701 | 106,649 |
| AIIA | 10.23▲ | +0.01 (+0.10%) | 10.23 | 10.221 | 10,267 |
| AIRT | 32.07▲ | +0.32 (+1.01%) | 33.285 | 31.46 | 39,233 |
| AKTX | 10.96▼ | -0.51 (-4.45%) | 12.04 | 10.75 | 128,525 |
| ALG | 172.53▼ | -1.03 (-0.59%) | 174.50 | 170.98 | 147,644 |
| ALGT | 76.06▼ | -2.10 (-2.69%) | 78.40 | 75.80 | 419,513 |
| ALHC | 13.46▼ | -0.08 (-0.59%) | 13.55 | 13.055 | 3,979,335 |
| ALNY | 260.10▼ | -6.01 (-2.26%) | 272.08 | 254.005 | 1,997,454 |
| ALSN | 130.56▼ | -0.68 (-0.52%) | 132.405 | 130.205 | 722,532 |
| ALTI | 3.42▲ | +0.42 (+14.00%) | 3.45 | 3.20 | 269,157 |
| AMID | 36.454▼ | -0.1391 (-0.38%) | 36.59 | 36.437 | 2,600 |
| AMN | 33.73▼ | -0.07 (-0.21%) | 33.98 | 32.73 | 494,653 |
| AMP | 556.67▼ | -3.89 (-0.69%) | 561.24 | 554.10 | 545,561 |
| AMR | 223.74▼ | -1.67 (-0.74%) | 230.00 | 221.615 | 248,234 |
| AN | 209.30▼ | -3.06 (-1.44%) | 212.85 | 208.06 | 929,391 |
| AOTG | 66.564▼ | -0.2057 (-0.31%) | 67.02 | 66.564 | 1,100 |
| APAM | 41.06▼ | -0.51 (-1.23%) | 41.57 | 40.97 | 648,427 |
| ARAI | 0.2433▲ | +0.0043 (+1.80%) | 0.2513 | 0.2408 | 203,101 |
| ARCB | 138.095▼ | -3.025 (-2.14%) | 141.99 | 136.81 | 184,240 |
| ARDT | 10.75▼ | -0.16 (-1.47%) | 10.94 | 10.64 | 560,159 |
| ARDX | 3.77▼ | -0.01 (-0.26%) | 3.80 | 3.71 | 2,957,921 |
| ARES | 138.62▼ | -1.53 (-1.09%) | 141.32 | 137.00 | 1,758,804 |
| ARHS | 8.47▼ | -0.26 (-2.98%) | 8.73 | 8.44 | 947,888 |
| ARMP | 5.82▼ | -0.02 (-0.34%) | 5.88 | 5.59 | 47,275 |
| ARTL | 6.19▲ | +0.15 (+2.48%) | 6.38 | 5.918 | 10,711 |
| ARX | 19.84▼ | -0.04 (-0.20%) | 19.86 | 19.81 | 729,444 |
| ASCE | 34.90▼ | -0.13 (-0.37%) | 35.10 | 34.90 | 68,667 |
| ASHR | 34.09▼ | -0.11 (-0.32%) | 34.185 | 34.04 | 2,462,957 |
| ASTH | 38.10▼ | -0.37 (-0.96%) | 38.28 | 37.24 | 304,589 |
| ATHM | 21.83▼ | -0.20 (-0.91%) | 21.95 | 21.47 | 390,403 |
| ATI | 207.32▼ | -3.33 (-1.58%) | 209.87 | 203.16 | 1,590,735 |
| ATLO | 32.30▼ | -0.14 (-0.43%) | 32.50 | 31.89 | 67,321 |
| ATLX | 3.25▼ | -0.08 (-2.40%) | 3.341 | 3.23 | 504,500 |
| ATRO | 76.00▼ | -0.26 (-0.34%) | 76.49 | 74.02 | 406,800 |
| AURA | 7.36▼ | -0.20 (-2.65%) | 7.56 | 7.28 | 507,752 |
| AUST | 1.22▼ | -0.01 (-0.81%) | 1.25 | 1.21 | 17,013 |
| AVEM | 96.20▼ | -0.61 (-0.63%) | 96.74 | 96.14 | 1,377,570 |
| AVNM | 86.2834▼ | -0.3566 (-0.41%) | 86.73 | 86.2834 | 45,240 |
| AVSE | 80.76▼ | -0.49 (-0.60%) | 81.14 | 80.76 | 4,000 |
| AXR | 23.01▼ | -0.13 (-0.56%) | 24.07 | 22.82 | 11,037 |
| AZO | 2,951.61▼ | -31.68 (-1.06%) | 2,994.00 | 2,942.20 | 398,456 |
| AZTA | 30.82▼ | -0.51 (-1.63%) | 31.655 | 30.655 | 1,159,911 |
| BANF | 111.29▼ | -1.60 (-1.42%) | 112.845 | 111.16 | 110,149 |
| BBOT | 8.86▼ | -0.12 (-1.34%) | 9.05 | 8.775 | 152,341 |
| BBVA | 29.29▼ | -0.22 (-0.75%) | 29.465 | 29.25 | 829,411 |
| BBY | 89.33▼ | -0.94 (-1.04%) | 90.5078 | 87.90 | 3,099,064 |
| BDN | 3.06▼ | -0.06 (-1.92%) | 3.10 | 3.05 | 1,977,300 |
| BDRX | 0.831▼ | -0.017 (-2.00%) | 0.90 | 0.82 | 94,900 |
| BEN | 34.65▼ | -0.08 (-0.23%) | 34.955 | 34.47 | 3,978,667 |
| BETR | 13.60▼ | -0.875 (-6.04%) | 14.612 | 13.3387 | 455,030 |
| BFH | 108.20▼ | -2.67 (-2.41%) | 110.84 | 107.185 | 347,289 |
| BGIN | 1.99▼ | -0.025 (-1.24%) | 2.07 | 1.92 | 4,787 |
| BGSF | 5.34▼ | -0.10 (-1.84%) | 5.43 | 5.26 | 6,751 |
| BHB | 40.05▼ | -0.34 (-0.84%) | 40.3701 | 39.89 | 59,082 |
| BLSG | 3.40▼ | -0.1129 (-3.21%) | 3.49 | 3.235 | 73,244 |
| BLSH | 35.53▼ | -0.47 (-1.31%) | 35.97 | 34.57 | 1,196,182 |
| BLTE | 192.85▼ | -0.76 (-0.39%) | 198.58 | 187.51 | 571,456 |
| BMEA | 1.93▼ | -0.10 (-4.93%) | 2.07 | 1.89 | 1,853,308 |
| BMRC | 27.61▼ | -0.12 (-0.43%) | 27.7299 | 26.915 | 123,527 |
| BNDC | 21.6109▼ | -0.0995 (-0.46%) | 21.6362 | 21.61 | 1,970 |
| BNR | 10.71▼ | -1.28 (-10.68%) | 12.46 | 10.61 | 244,643 |
| BOBS | 17.50▼ | -0.14 (-0.79%) | 17.72 | 17.16 | 460,663 |
| BOEG | 12.27▼ | -0.1223 (-0.99%) | 12.70 | 12.25 | 45,260 |
| BRCB | 9.53▼ | -0.05 (-0.52%) | 9.615 | 9.37 | 417,271 |
| BRIE | 31.37▼ | -0.15 (-0.48%) | 31.53 | 31.33 | 152,615 |
| BSJS | 21.7553▼ | -0.0051 (-0.02%) | 21.79 | 21.75 | 53,833 |
| BSMT | 22.775▲ | +0.005 (+0.02%) | 22.809 | 22.75 | 27,928 |
| BSRR | 40.69▼ | -0.385 (-0.94%) | 41.1302 | 40.59 | 83,508 |
| BTCC | 13.56▼ | -0.16 (-1.17%) | 13.58 | 13.42 | 33,100 |
| CANF | 2.29▲ | +0.06 (+2.69%) | 2.31 | 2.25 | 169,290 |
| CATX | 3.12▼ | -0.01 (-0.32%) | 3.18 | 3.02 | 1,059,122 |
| CBFV | 37.52▼ | -0.08 (-0.21%) | 37.75 | 37.51 | 2,969 |
| CBIO | 20.46▼ | -0.42 (-2.01%) | 21.19 | 19.91 | 646,527 |
| CBZ | 54.65▼ | -0.20 (-0.36%) | 54.785 | 54.63 | 731,849 |
| CCTG | 0.6385▲ | +0.0161 (+2.59%) | 0.6389 | 0.625 | 29,501 |
| CDNA | 50.31▼ | -0.57 (-1.12%) | 50.87 | 49.46 | 934,640 |
| CELZ | 1.08▼ | -0.03 (-2.70%) | 1.12 | 1.07 | 133,736 |
| CEPF | 10.36▼ | -0.04 (-0.38%) | 10.45 | 10.36 | 221,036 |
| CEPL | 5.72▲ | +0.06 (+1.06%) | 6.1777 | 5.60 | 448,494 |
| CF | 134.33▲ | +0.98 (+0.73%) | 136.68 | 133.1894 | 2,401,544 |
| CFFN | 8.80▼ | -0.07 (-0.79%) | 8.86 | 8.765 | 694,270 |
| CFND | 3.08▼ | -0.09 (-2.84%) | 3.23 | 2.92 | 134,377 |
| CGON | 73.40▼ | -1.27 (-1.70%) | 74.60 | 72.25 | 550,205 |
| CHAI | 0.2741▲ | +0.004 (+1.48%) | 0.29 | 0.2708 | 575,350 |
| CHAU | 21.303▼ | -0.117 (-0.55%) | 21.40 | 21.26 | 23,200 |
| CIM | 11.59▼ | -0.05 (-0.43%) | 11.68 | 11.58 | 720,000 |
| CLOX | 25.52▲ | +0.0339 (+0.13%) | 25.54 | 25.49 | 175,606 |
| CLOZ | 26.09▲ | +0.015 (+0.06%) | 26.1301 | 26.08 | 292,745 |
| CLPR | 3.26▲ | +0.05 (+1.56%) | 3.26 | 3.19 | 29,520 |
| CMCL | 26.00▼ | -0.33 (-1.25%) | 26.61 | 25.9628 | 120,665 |
| CMDB | 23.74▼ | -0.21 (-0.88%) | 24.36 | 23.26 | 92,034 |
| CMRC | 2.56▼ | -0.01 (-0.39%) | 2.57 | 2.395 | 611,661 |