Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Sep 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAUC | 22.99▲ | +0.09 (+0.39%) | 23.515 | 22.80 | 178,553 |
| ABLV | 0.95▲ | +0.02 (+2.15%) | 0.95 | 0.95 | 583 |
| ABUS | 5.17▼ | -0.01 (-0.19%) | 5.23 | 5.125 | 5,507,428 |
| ABX | 9.62▼ | -0.11 (-1.13%) | 9.73 | 9.42 | 404,144 |
| ACCS | 5.02▲ | +0.03 (+0.60%) | 5.115 | 4.95 | 153,612 |
| ACEI | 23.8852▼ | -0.1748 (-0.73%) | 24.41 | 23.81 | 12,881 |
| ACNT | 15.09▲ | +0.09 (+0.60%) | 15.19 | 14.85 | 25,396 |
| ACON | 2.4201▼ | -0.0199 (-0.82%) | 2.45 | 2.3158 | 13,040 |
| ADGM | 0.605▼ | -0.0025 (-0.41%) | 0.6398 | 0.5802 | 65,340 |
| ADUS | 119.23▼ | -0.09 (-0.08%) | 119.88 | 117.15 | 139,507 |
| AES | 14.82▼ | -0.01 (-0.07%) | 14.83 | 14.80 | 6,737,189 |
| AGMB | 14.96▲ | +0.05 (+0.34%) | 15.70 | 14.645 | 72,555 |
| AGPU | 10.92▼ | -0.34 (-3.02%) | 11.6999 | 10.82 | 173,802 |
| AIB | 1.37▼ | -0.06 (-4.20%) | 1.475 | 1.35 | 565,424 |
| AIHY | 21.26▼ | -0.07 (-0.33%) | 21.31 | 21.20 | 9,100 |
| AIIO | 1.86▼ | -0.09 (-4.62%) | 1.98 | 1.84 | 541,533 |
| AINT | 31.1106▼ | -0.007 (-0.02%) | 31.1106 | 31.03 | 202 |
| AIP | 22.67▼ | -0.05 (-0.22%) | 23.625 | 22.46 | 541,602 |
| AIRE | 1.50▼ | -0.06 (-3.85%) | 1.54 | 1.48 | 13,384 |
| AIUP | 30.0301▲ | +0.0049 (+0.02%) | 30.15 | 30.0301 | 4,821 |
| AIX | 23.7653▲ | +0.0382 (+0.16%) | 23.7653 | 23.7653 | 50 |
| ALLR | 1.262▲ | +0.012 (+0.96%) | 1.29 | 1.25 | 65,331 |
| AM | 22.84▼ | -0.06 (-0.26%) | 23.195 | 22.68 | 2,480,607 |
| AMA | 21.7536▼ | -0.4164 (-1.88%) | 22.2699 | 21.35 | 125,186 |
| AMAT | 468.85▼ | -3.94 (-0.83%) | 474.04 | 463.78 | 3,945,491 |
| ANAB | 55.70▼ | -0.90 (-1.59%) | 57.89 | 55.25 | 295,684 |
| ANIK | 20.88▼ | -0.16 (-0.76%) | 21.31 | 20.6913 | 70,496 |
| AOHY | 10.9855▼ | -0.0145 (-0.13%) | 10.9996 | 10.9601 | 58,175 |
| AOMR | 8.26▲ | +0.03 (+0.36%) | 8.28 | 8.21 | 105,443 |
| AR | 39.12▲ | +0.04 (+0.10%) | 39.46 | 38.67 | 3,577,146 |
| ARBB | 4.28▼ | -0.14 (-3.17%) | 4.3768 | 4.28 | 942 |
| ARKR | 4.90▲ | +0.05 (+1.03%) | 4.975 | 4.90 | 693 |
| ARTNA | 36.51▼ | -0.18 (-0.49%) | 36.66 | 36.01 | 28,091 |
| ASC | 18.23▲ | +0.24 (+1.33%) | 18.40 | 17.635 | 532,256 |
| ASRV | 4.71▲ | +0.06 (+1.29%) | 4.80 | 4.605 | 9,019 |
| ASTC | 7.46▼ | -0.14 (-1.84%) | 7.70 | 7.4201 | 27,923 |
| ASYS | 15.26▼ | -0.23 (-1.48%) | 15.67 | 15.14 | 398,900 |
| ATXG | 3.54▼ | -0.0649 (-1.80%) | 3.54 | 3.54 | 607 |
| AVGG | 23.91▼ | -0.60 (-2.45%) | 24.26 | 23.26 | 299,936 |
| AVGO | 364.38▼ | -4.18 (-1.13%) | 368.01 | 359.25 | 24,524,491 |
| AVGX | 41.00▼ | -0.98 (-2.33%) | 41.84 | 39.875 | 736,899 |
| AVL | 38.95▼ | -0.98 (-2.45%) | 39.7564 | 37.89 | 1,027,805 |
| AVS | 8.0147▲ | +0.0819 (+1.03%) | 8.115 | 7.94 | 12,264,264 |
| AVTR | 14.88▼ | -0.37 (-2.43%) | 15.155 | 14.72 | 7,845,270 |
| AXTI | 68.91▼ | -0.65 (-0.93%) | 73.94 | 68.18 | 8,313,809 |
| BAFN | 7.48▼ | -0.07 (-0.93%) | 7.785 | 7.1937 | 116,934 |
| BBDO | 3.14▲ | +0.03 (+0.96%) | 3.16 | 3.07 | 84,154 |
| BCAX | 23.64▼ | -0.07 (-0.30%) | 23.98 | 23.095 | 549,526 |
| BCG | 1.269▲ | +0.069 (+5.75%) | 1.35 | 1.21 | 90,450 |
| BE | 269.28▼ | -7.94 (-2.86%) | 280.479 | 268.5801 | 12,022,860 |
| BEG | 50.03▼ | -3.28 (-6.15%) | 54.5192 | 49.78 | 388,198 |
| BENJ | 53.175▼ | -0.045 (-0.08%) | 53.18 | 53.17 | 17,003 |
| BHM | 8.4799▲ | +0.0799 (+0.95%) | 8.4799 | 8.4799 | 1,006 |
| BHR | 1.85▲ | +0.01 (+0.54%) | 1.885 | 1.82 | 670,044 |
| BILI | 15.91▼ | -0.29 (-1.79%) | 16.06 | 15.75 | 4,313,759 |
| BKSY | 21.61▼ | -0.47 (-2.13%) | 22.48 | 21.18 | 1,213,236 |
| BNKK | 1.46▼ | -0.01 (-0.68%) | 1.49 | 1.38 | 80,641 |
| BOAT | 50.81▲ | +0.23 (+0.45%) | 51.05 | 50.58 | 77,300 |
| BRFH | 1.26▲ | +0.04 (+3.28%) | 1.26 | 1.22 | 1,777 |
| BRIA | 1.40▼ | -0.08 (-5.41%) | 1.54 | 1.26 | 23,100 |
| BRKH | 10.03▲ | +0.02 (+0.20%) | 10.03 | 10.03 | 33,428 |
| BRVE | 28.91▼ | -0.50 (-1.70%) | 29.97 | 27.925 | 309,667 |
| BTCK | 28.725▲ | +0.625 (+2.22%) | 30.36 | 28.70 | 7,139 |
| BTG | 5.54▲ | +0.09 (+1.65%) | 5.62 | 5.46 | 23,714,487 |
| BTT | 22.42▲ | +0.02 (+0.09%) | 22.4828 | 22.33 | 94,223 |
| BW | 7.43▼ | -0.31 (-4.01%) | 7.7999 | 7.38 | 3,187,984 |
| BWLP | 24.47▲ | +0.56 (+2.34%) | 24.58 | 23.825 | 305,531 |
| CBL | 55.26▼ | -0.20 (-0.36%) | 55.7799 | 54.875 | 161,624 |
| CBLS | 31.3218▲ | +0.0175 (+0.06%) | 31.3218 | 31.3218 | 16 |
| CDTG | 1.40▼ | -0.06 (-4.11%) | 1.4899 | 1.2801 | 1,166,348 |
| CECO | 78.30▼ | -0.83 (-1.05%) | 79.91 | 77.04 | 624,382 |
| CET | 55.60▼ | -0.21 (-0.38%) | 55.8642 | 55.46 | 17,153 |
| CHA | 12.45▼ | -0.14 (-1.11%) | 12.665 | 12.1943 | 1,049,650 |
| CHNR | 3.90▼ | -0.035 (-0.89%) | 3.90 | 3.90 | 2,323 |
| CI | 278.17▲ | +2.34 (+0.85%) | 282.45 | 272.34 | 1,542,767 |
| CIIT | 2.81▲ | +0.04 (+1.44%) | 2.87 | 2.70 | 43,870 |
| CITR | 5.09▲ | +0.06 (+1.19%) | 5.28 | 4.90 | 38,100 |
| CJMB | 2.27▼ | -0.02 (-0.87%) | 2.30 | 2.24 | 96,751 |
| CLB | 12.62▲ | +0.15 (+1.20%) | 12.76 | 12.42 | 414,098 |
| CLNN | 3.72▲ | +0.10 (+2.76%) | 3.84 | 3.48 | 159,323 |
| CMBT | 19.35▲ | +0.12 (+0.62%) | 19.495 | 19.06 | 1,008,812 |
| CMND | 1.06▲ | +0.03 (+2.91%) | 1.11 | 1.00 | 336,829 |
| CMRE | 15.07▲ | +0.17 (+1.14%) | 15.14 | 14.71 | 336,834 |
| CNF | 2.0603▲ | +0.0503 (+2.50%) | 2.0603 | 2.0382 | 318 |
| CNH | 13.90▲ | +0.30 (+2.21%) | 13.93 | 13.51 | 22,637,613 |
| CNMD | 46.93▲ | +0.34 (+0.73%) | 47.20 | 46.08 | 262,150 |
| CNP | 39.77▼ | -0.35 (-0.87%) | 40.21 | 39.555 | 5,278,497 |
| CNSP | 5.78▼ | -0.16 (-2.69%) | 5.94 | 5.76 | 2,700 |
| CPII | 19.095▼ | -0.0001 (+0.00%) | 19.0997 | 19.09 | 3,065 |
| CPRO | 28.515▼ | -0.0099 (-0.03%) | 28.515 | 28.49 | 800 |
| CPRY | 28.2548▲ | +0.0148 (+0.05%) | 28.255 | 28.2548 | 509 |
| CPSD | 27.06▼ | -0.02 (-0.07%) | 27.06 | 27.06 | 100 |
| CPSM | 29.54▼ | -0.02 (-0.07%) | 29.54 | 29.54 | 300 |
| CRD.A | 12.79▲ | +0.05 (+0.39%) | 12.99 | 12.63 | 73,168 |
| CRD.B | 11.91▲ | +0.51 (+4.47%) | 12.00 | 11.58 | 18,608 |
| CREX | 2.72▼ | -0.08 (-2.86%) | 2.97 | 2.72 | 5,164 |
| CRSH | 19.342▲ | +0.052 (+0.27%) | 19.39 | 19.08 | 9,500 |
| CRSR | 12.33▲ | +0.07 (+0.57%) | 12.59 | 12.2048 | 857,875 |
| CSIQ | 13.46▼ | -0.41 (-2.96%) | 14.19 | 13.26 | 1,694,254 |
| CTAS | 200.04▼ | -0.46 (-0.23%) | 200.14 | 197.29 | 2,301,259 |