Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Dec 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADR | 86.535▲ | +0.18 (+0.21%) | 87.09 | 86.535 | 1,557 |
| AAT | 19.05▼ | -0.03 (-0.16%) | 19.21 | 19.02 | 304,200 |
| AAUC | 23.18▲ | +0.22 (+0.96%) | 23.77 | 23.105 | 358,000 |
| ACIU | 3.15▼ | -0.10 (-3.08%) | 3.29 | 3.12 | 163,424 |
| ACTU | 6.02▲ | +0.16 (+2.73%) | 6.24 | 5.88 | 57,203 |
| ADIV | 18.26▼ | -0.11 (-0.60%) | 18.29 | 18.26 | 4,019 |
| ADSE | 12.60▼ | -0.12 (-0.94%) | 12.72 | 11.23 | 56,209 |
| ADSK | 299.54▼ | -1.69 (-0.56%) | 301.66 | 299.06 | 627,770 |
| ADXN | 7.74▲ | +0.06 (+0.78%) | 7.74 | 7.74 | 281 |
| AEG | 7.77▲ | +0.01 (+0.13%) | 7.78 | 7.75 | 2,515,600 |
| AEO | 26.69▼ | -0.24 (-0.89%) | 27.02 | 26.20 | 4,472,029 |
| AEXA | 11.32▲ | +0.09 (+0.80%) | 11.41 | 11.20 | 270,089 |
| ALKT | 23.21▼ | -0.19 (-0.81%) | 23.49 | 22.89 | 853,778 |
| ALLW | 27.74▲ | +0.07 (+0.25%) | 27.84 | 27.72 | 557,600 |
| ALOT | 8.56▼ | -0.03 (-0.35%) | 8.665 | 8.46 | 10,727 |
| ALTO | 2.91▲ | +0.07 (+2.46%) | 2.995 | 2.8635 | 1,203,924 |
| ALX | 218.90▼ | -0.79 (-0.36%) | 221.99 | 217.03 | 32,391 |
| AMBP | 4.10▼ | -0.02 (-0.49%) | 4.15 | 4.09 | 592,864 |
| AMCR | 8.39▼ | -0.06 (-0.71%) | 8.45 | 8.38 | 10,116,858 |
| AMTM | 29.30▲ | +0.10 (+0.34%) | 29.65 | 28.89 | 1,242,582 |
| ANEL | 16.57▼ | -0.40 (-2.36%) | 16.85 | 16.50 | 23,705 |
| ANEW | 50.5616▼ | -0.0646 (-0.13%) | 50.5616 | 50.5616 | 21 |
| ANF | 127.55▼ | -2.21 (-1.70%) | 131.06 | 125.91 | 1,488,226 |
| AOS | 67.74▼ | -0.34 (-0.50%) | 68.245 | 67.63 | 526,015 |
| APEI | 37.43▼ | -0.14 (-0.37%) | 37.96 | 37.13 | 260,341 |
| APOG | 36.90▲ | +0.18 (+0.49%) | 37.05 | 36.31 | 463,673 |
| APWC | 1.82▲ | +0.01 (+0.55%) | 1.8215 | 1.81 | 3,443 |
| AQST | 6.38▼ | -0.09 (-1.39%) | 6.50 | 6.29 | 2,638,750 |
| ARDT | 9.04▲ | +0.08 (+0.89%) | 9.125 | 8.915 | 469,805 |
| ASPN | 2.95▼ | -0.02 (-0.67%) | 3.04 | 2.91 | 3,826,959 |
| ASPS | 6.73▼ | -0.23 (-3.30%) | 7.21 | 6.52 | 37,096 |
| ASRV | 3.13▼ | -0.06 (-1.88%) | 3.20 | 3.13 | 7,560 |
| ATHR | 6.26▼ | -0.04 (-0.63%) | 6.28 | 5.99 | 6,200 |
| ATRA | 17.88▼ | -0.11 (-0.61%) | 18.25 | 17.54 | 47,888 |
| AVGB | 50.865▼ | -0.005 (-0.01%) | 50.865 | 50.865 | 56 |
| AVSF | 47.10▲ | +0.01 (+0.02%) | 47.12 | 47.0662 | 35,208 |
| AWP | 3.93▲ | +0.01 (+0.26%) | 3.93 | 3.90 | 302,600 |
| BACC | 10.22▼ | -0.03 (-0.29%) | 10.2201 | 10.22 | 5,448 |
| BBCP | 6.98▼ | -0.03 (-0.43%) | 7.18 | 6.96 | 64,537 |
| BBSI | 36.78▼ | -0.12 (-0.33%) | 36.92 | 36.475 | 114,006 |
| BBWI | 20.19▼ | -0.24 (-1.17%) | 20.505 | 20.17 | 3,874,958 |
| BCSF | 13.91▲ | +0.09 (+0.65%) | 13.99 | 13.80 | 703,681 |
| BFJL | 18.125▲ | +0.04 (+0.22%) | 18.125 | 18.125 | 100 |
| BHAT | 1.16▲ | +0.02 (+1.75%) | 1.19 | 1.13 | 100,261 |
| BHB | 31.74▲ | +0.16 (+0.51%) | 31.88 | 31.36 | 78,400 |
| BHV | 10.40▲ | +0.07 (+0.68%) | 10.5808 | 10.35 | 14,399 |
| BKDV | 29.22▲ | +0.003 (+0.01%) | 29.25 | 29.15 | 175,500 |
| BKIE | 92.79▲ | +0.14 (+0.15%) | 93.1799 | 92.79 | 40,649 |
| BMEA | 1.22▲ | +0.01 (+0.83%) | 1.24 | 1.20 | 703,532 |
| BMY | 54.21▲ | +0.10 (+0.18%) | 54.35 | 53.92 | 7,914,029 |
| BOTT | 42.8517▼ | -0.3083 (-0.71%) | 43.23 | 42.8164 | 6,714 |
| BOX | 30.41▼ | -0.22 (-0.72%) | 30.66 | 30.325 | 1,601,577 |
| BRR | 3.30▼ | -0.04 (-1.20%) | 3.54 | 3.15 | 1,474,777 |
| BSCU | 16.95▼ | -0.01 (-0.06%) | 16.96 | 16.93 | 907,216 |
| BSCV | 16.72▼ | -0.015 (-0.09%) | 16.74 | 16.71 | 559,578 |
| BSJX | 25.501▲ | +0.023 (+0.09%) | 25.56 | 25.48 | 9,500 |
| BSMQ | 23.635▲ | +0.04 (+0.17%) | 23.635 | 23.59 | 61,571 |
| BTZ | 10.84▲ | +0.04 (+0.37%) | 10.85 | 10.79 | 166,600 |
| BUCK | 23.68▲ | +0.02 (+0.08%) | 23.75 | 23.68 | 157,855 |
| BURU | 0.1659▲ | +0.0009 (+0.55%) | 0.1828 | 0.1658 | 24,857,985 |
| BWA | 45.73▼ | -0.06 (-0.13%) | 45.89 | 45.475 | 977,252 |
| BWG | 8.45▲ | +0.04 (+0.48%) | 8.46 | 8.37 | 112,700 |
| CAF | 17.43▲ | +0.20 (+1.16%) | 17.50 | 17.25 | 28,100 |
| CAN | 0.719▲ | +0.007 (+0.98%) | 0.7528 | 0.715 | 12,279,249 |
| CANF | 0.1835▲ | +0.0135 (+7.94%) | 0.1997 | 0.169 | 3,246,050 |
| CATO | 3.05▼ | -0.06 (-1.93%) | 3.11 | 3.05 | 36,068 |
| CBL | 37.06▼ | -0.29 (-0.78%) | 37.31 | 36.94 | 138,174 |
| CCAP | 14.56▲ | +0.01 (+0.07%) | 14.70 | 14.40 | 300,440 |
| CCIX | 10.63▲ | +0.02 (+0.19%) | 10.6431 | 10.60 | 744,437 |
| CCU | 12.80▲ | +0.10 (+0.79%) | 12.885 | 12.75 | 71,437 |
| CDZI | 5.64▲ | +0.16 (+2.92%) | 5.95 | 5.36 | 1,503,367 |
| CEE | 17.98▼ | -0.31 (-1.69%) | 18.12 | 17.71 | 9,600 |
| CELH | 46.14▼ | -0.30 (-0.65%) | 46.75 | 46.06 | 2,533,469 |
| CET | 50.80▲ | +0.04 (+0.08%) | 51.20 | 50.80 | 44,000 |
| CETY | 0.7885▲ | +0.026 (+3.41%) | 0.8022 | 0.7654 | 109,558 |
| CEV | 10.03▲ | +0.02 (+0.20%) | 10.0762 | 10.015 | 56,204 |
| CHCI | 11.33▼ | -0.30 (-2.58%) | 11.62 | 11.20 | 16,916 |
| CHPX | 55.3053▲ | +0.0853 (+0.15%) | 55.5595 | 55.11 | 6,266 |
| CHWY | 32.85▼ | -0.41 (-1.23%) | 33.54 | 32.78 | 7,343,336 |
| CHYM | 26.33▼ | -0.50 (-1.86%) | 26.83 | 26.29 | 1,876,189 |
| CLIX | 60.706▼ | -0.231 (-0.38%) | 60.706 | 60.43 | 400 |
| CLNN | 5.96▲ | +0.07 (+1.19%) | 6.2708 | 5.80 | 52,810 |
| CMBO | 100.725▲ | +0.01 (+0.01%) | 100.725 | 100.725 | 122 |
| CMCM | 5.90▲ | +0.03 (+0.51%) | 5.95 | 5.87 | 16,947 |
| CMDT | 27.99▲ | +0.235 (+0.85%) | 28.56 | 27.8433 | 201,967 |
| CNF | 6.34▼ | -0.0747 (-1.16%) | 6.49 | 6.30 | 2,611 |
| CNI | 99.31▼ | -0.13 (-0.13%) | 100.22 | 99.01 | 884,500 |
| CNMD | 41.14▼ | -0.34 (-0.82%) | 41.62 | 40.76 | 612,800 |
| CNSP | 5.46▲ | +0.15 (+2.82%) | 6.17 | 5.30 | 21,226 |
| CPSM | 28.625▼ | -0.01 (-0.03%) | 28.65 | 28.61 | 4,947 |
| CPSS | 9.30▼ | -0.01 (-0.11%) | 9.38 | 9.0701 | 17,900 |
| CPST | 27.045▼ | -0.025 (-0.09%) | 27.07 | 27.04 | 1,812 |
| CREV | 1.81▲ | +0.05 (+2.84%) | 1.91 | 1.71 | 72,997 |
| CTGO | 27.97▲ | +0.55 (+2.01%) | 28.93 | 27.80 | 254,629 |
| CV | 12.39▲ | +0.81 (+6.99%) | 13.90 | 11.58 | 171,800 |
| CVRT | 38.3626▼ | -0.255 (-0.66%) | 38.7507 | 36.7997 | 526,900 |
| CXH | 8.00▲ | +0.05 (+0.63%) | 8.00 | 7.87 | 10,300 |
| DB | 38.81▲ | +0.19 (+0.49%) | 38.99 | 38.69 | 1,478,184 |
| DBEU | 48.2717▲ | +0.2717 (+0.57%) | 48.4099 | 48.25 | 29,117 |
| DDI | 8.67▼ | -0.18 (-2.03%) | 8.90 | 8.67 | 52,313 |