Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Nov 21, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 25.0104▲ | +0.0111 (+0.04%) | 25.0421 | 25.00 | 16,931 |
| AADR | 81.1237▲ | +0.4037 (+0.50%) | 82.18 | 79.41 | 5,772 |
| ABCL | 3.51▲ | +0.10 (+2.93%) | 3.55 | 3.33 | 3,496,670 |
| ABL | 5.81▲ | +0.19 (+3.38%) | 5.91 | 5.57 | 600,140 |
| ABR | 8.52▲ | +0.20 (+2.40%) | 8.60 | 8.33 | 2,883,000 |
| ABVC | 2.69▲ | +0.03 (+1.13%) | 2.7565 | 2.63 | 49,283 |
| ABVX | 119.12▼ | -3.78 (-3.08%) | 122.75 | 114.06 | 1,700,718 |
| ACHR | 7.18▲ | +0.31 (+4.51%) | 7.285 | 6.55 | 59,031,880 |
| ACHV | 3.96▲ | +0.08 (+2.06%) | 4.0499 | 3.82 | 434,238 |
| ACI | 17.61▲ | +0.04 (+0.23%) | 17.90 | 17.53 | 7,936,500 |
| ACIU | 3.00▲ | +0.09 (+3.09%) | 3.00 | 2.89 | 86,162 |
| ACKY | 19.5978▲ | +0.2778 (+1.44%) | 19.6705 | 19.38 | 60,347 |
| ACLC | 76.169▲ | +1.056 (+1.41%) | 76.28 | 75.514 | 1,200 |
| ACLX | 90.19▲ | +0.62 (+0.69%) | 91.775 | 89.22 | 503,976 |
| ACRV | 2.30▲ | +0.04 (+1.77%) | 2.36 | 2.18 | 226,387 |
| ACVF | 47.7334▲ | +0.4434 (+0.94%) | 47.7334 | 47.27 | 1,084 |
| ACWI | 136.84▲ | +1.34 (+0.99%) | 137.785 | 135.23 | 7,592,838 |
| ACWX | 64.71▲ | +0.64 (+1.00%) | 64.91 | 64.01 | 1,909,800 |
| ADPV | 39.68▲ | +0.60 (+1.54%) | 39.80 | 38.571 | 53,845 |
| ADSK | 290.80▲ | +3.855 (+1.34%) | 293.13 | 286.32 | 1,359,411 |
| ADUR | 10.90▲ | +0.25 (+2.35%) | 11.246 | 10.20 | 361,500 |
| AEG | 7.47▲ | +0.04 (+0.54%) | 7.52 | 7.42 | 8,290,200 |
| AFK | 23.58▲ | +0.22 (+0.94%) | 23.5993 | 23.08 | 33,428 |
| AFRM | 64.38▲ | +1.84 (+2.94%) | 65.12 | 60.29 | 5,428,656 |
| AGH | 4.36▲ | +0.27 (+6.60%) | 4.60 | 4.06 | 37,644 |
| AGIQ | 21.4621▲ | +0.1809 (+0.85%) | 21.68 | 20.93 | 13,832 |
| AGOX | 29.26▲ | +0.11 (+0.38%) | 29.3899 | 28.68 | 183,554 |
| AGQI | 15.9373▲ | +0.1423 (+0.90%) | 15.9373 | 15.79 | 2,914 |
| AHLT | 24.803▲ | +0.143 (+0.58%) | 24.92 | 24.66 | 2,800 |
| AIBU | 48.2669▲ | +0.3569 (+0.74%) | 49.26 | 46.07 | 37,697 |
| AII | 19.76▲ | +0.49 (+2.54%) | 19.81 | 19.25 | 434,989 |
| AINP | 25.389▲ | +0.049 (+0.19%) | 25.43 | 25.37 | 3,600 |
| AIO | 21.79▲ | +0.03 (+0.14%) | 22.13 | 21.46 | 73,100 |
| AIOT | 4.45▲ | +0.16 (+3.73%) | 4.49 | 4.235 | 1,563,749 |
| AIPI | 40.39▲ | +0.14 (+0.35%) | 40.73 | 39.36 | 285,556 |
| AIQ | 47.60▲ | +0.27 (+0.57%) | 48.11 | 46.48 | 4,667,600 |
| AIRG | 4.29▼ | -0.08 (-1.83%) | 4.49 | 3.905 | 62,788 |
| AIRO | 7.99▲ | +0.13 (+1.65%) | 8.13 | 7.54 | 807,036 |
| AIZ | 226.82▲ | +0.77 (+0.34%) | 229.75 | 226.70 | 190,318 |
| AKRO | 54.31▲ | +0.08 (+0.15%) | 54.35 | 54.26 | 1,123,600 |
| ALVO | 5.14▲ | +0.08 (+1.58%) | 5.32 | 5.065 | 302,697 |
| ALX | 207.55▲ | +2.40 (+1.17%) | 209.35 | 201.28 | 26,800 |
| AM | 17.70▲ | +0.01 (+0.06%) | 17.84 | 17.579 | 3,511,400 |
| AMG | 256.87▲ | +3.95 (+1.56%) | 258.82 | 252.00 | 280,001 |
| AMP | 447.56▲ | +5.93 (+1.34%) | 453.12 | 442.71 | 524,537 |
| AMR | 157.06▲ | +2.53 (+1.64%) | 158.79 | 149.16 | 312,200 |
| AMTX | 1.60▲ | +0.06 (+3.90%) | 1.62 | 1.50 | 1,329,447 |
| ANEB | 2.355▲ | +0.065 (+2.84%) | 2.3683 | 2.355 | 2,495 |
| ANIP | 79.72▲ | +1.20 (+1.53%) | 80.78 | 77.99 | 330,247 |
| AOA | 87.11▲ | +0.56 (+0.65%) | 87.737 | 86.3573 | 93,599 |
| AOK | 40.09▲ | +0.19 (+0.48%) | 40.155 | 39.955 | 151,420 |
| AOM | 47.39▲ | +0.25 (+0.53%) | 47.47 | 47.13 | 157,608 |
| AOR | 63.97▲ | +0.47 (+0.74%) | 64.1653 | 63.50 | 371,328 |
| API | 3.56▼ | -0.05 (-1.39%) | 3.665 | 3.45 | 378,391 |
| APIE | 35.105▲ | +0.525 (+1.52%) | 35.23 | 34.66 | 63,300 |
| APO | 130.02▲ | +3.26 (+2.57%) | 130.76 | 125.95 | 3,214,200 |
| APUE | 40.33▲ | +0.44 (+1.10%) | 40.64 | 39.915 | 145,400 |
| APVO | 1.13▲ | +0.05 (+4.63%) | 1.14 | 1.04 | 949,901 |
| AQMS | 6.96▲ | +0.41 (+6.26%) | 7.08 | 6.50 | 163,049 |
| AR | 33.55▲ | +0.23 (+0.69%) | 33.90 | 32.6801 | 6,001,809 |
| AREC | 2.675▲ | +0.125 (+4.90%) | 2.84 | 2.50 | 9,805,124 |
| ARGX | 918.92▲ | +0.42 (+0.05%) | 927.85 | 915.88 | 328,200 |
| ARMN | 11.63▲ | +0.27 (+2.38%) | 11.871 | 11.25 | 1,297,500 |
| AROC | 23.32▲ | +0.28 (+1.22%) | 23.565 | 22.95 | 1,005,582 |
| ARQQ | 24.37▲ | +0.10 (+0.41%) | 24.76 | 21.587 | 557,800 |
| ARTY | 44.45▲ | +0.22 (+0.50%) | 44.98 | 43.2611 | 923,019 |
| ARVR | 47.0735▲ | +0.7625 (+1.65%) | 47.0735 | 47.0735 | 8 |
| ARX | 12.96▲ | +0.11 (+0.86%) | 13.3757 | 12.76 | 803,095 |
| ASLV | 27.189▲ | +0.428 (+1.60%) | 27.23 | 27.10 | 1,600 |
| ASR | 298.26▲ | +2.17 (+0.73%) | 301.49 | 296.00 | 70,400 |
| ASTL | 3.37▲ | +0.09 (+2.74%) | 3.38 | 3.16 | 4,876,458 |
| ASTS | 51.37▲ | +0.67 (+1.32%) | 53.71 | 49.31 | 13,380,405 |
| ATFV | 33.083▲ | +0.133 (+0.40%) | 33.578 | 32.5125 | 23,509 |
| ATHA | 4.605▲ | +0.065 (+1.43%) | 4.74 | 4.50 | 28,374 |
| ATRA | 13.68▲ | +0.46 (+3.48%) | 14.191 | 13.26 | 47,500 |
| ATS | 24.26▲ | +0.02 (+0.08%) | 24.50 | 24.13 | 185,200 |
| AUGO | 35.93▲ | +1.02 (+2.92%) | 36.54 | 35.255 | 438,720 |
| AUGW | 31.831▲ | +0.124 (+0.39%) | 31.94 | 31.81 | 4,300 |
| AUMI | 80.0305▲ | +0.2172 (+0.27%) | 81.12 | 79.88 | 5,137 |
| AVDE | 78.23▲ | +1.01 (+1.31%) | 78.39 | 77.42 | 878,200 |
| AVIE | 64.9003▲ | +0.7797 (+1.22%) | 64.9003 | 64.615 | 470 |
| AVIV | 67.66▲ | +0.925 (+1.39%) | 67.7614 | 67.02 | 45,674 |
| AVK | 12.14▲ | +0.11 (+0.91%) | 12.24 | 12.00 | 125,000 |
| AVMV | 67.72▲ | +1.59 (+2.40%) | 68.09 | 66.561 | 15,088 |
| AVNV | 71.36▲ | +0.599 (+0.85%) | 71.494 | 70.72 | 20,700 |
| AVNW | 21.10▲ | +0.38 (+1.83%) | 21.40 | 20.53 | 139,897 |
| AVPT | 12.76▲ | +0.17 (+1.35%) | 12.875 | 12.52 | 1,596,200 |
| AVUQ | 57.786▲ | +0.485 (+0.85%) | 57.89 | 57.176 | 2,300 |
| AWF | 10.62▲ | +0.03 (+0.28%) | 10.66 | 10.53 | 538,100 |
| AXIL | 4.80▲ | +0.05 (+1.05%) | 4.91 | 4.28 | 24,775 |
| B | 36.55▲ | +0.55 (+1.53%) | 37.70 | 35.70 | 14,679,810 |
| BA | 179.70▲ | +0.32 (+0.18%) | 181.43 | 176.77 | 10,133,966 |
| BAC | 51.56▲ | +0.56 (+1.10%) | 51.78 | 50.695 | 43,867,164 |
| BAK | 2.96▲ | +0.04 (+1.37%) | 3.045 | 2.915 | 753,000 |
| BAM | 50.47▲ | +0.30 (+0.60%) | 50.90 | 49.66 | 3,852,200 |
| BASG | 25.1463▲ | +0.1922 (+0.77%) | 25.34 | 24.98 | 9,364 |
| BASV | 26.6852▲ | +0.5079 (+1.94%) | 26.7525 | 26.62 | 11,803 |
| BBB | 28.5019▲ | +0.0976 (+0.34%) | 28.61 | 28.46 | 381 |
| BBBY | 5.56▲ | +0.01 (+0.18%) | 5.835 | 5.495 | 2,820,806 |
| BBLU | 14.9384▲ | +0.0714 (+0.48%) | 15.05 | 14.81 | 86,472 |