Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Aug 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAT | 22.83▲ | +0.31 (+1.38%) | 22.95 | 22.52 | 254,509 |
| ACET | 7.98▲ | +0.05 (+0.63%) | 8.2995 | 7.98 | 80,388 |
| ACOM | 21.845▲ | +0.1621 (+0.75%) | 21.959 | 21.845 | 971 |
| ADMA | 9.90▼ | -0.16 (-1.59%) | 10.185 | 9.75 | 3,297,427 |
| ADNT | 19.42▲ | +0.57 (+3.02%) | 20.05 | 19.07 | 998,996 |
| ADTN | 7.56▲ | +0.065 (+0.87%) | 7.72 | 7.40 | 1,550,399 |
| AEMD | 3.15▲ | +0.13 (+4.30%) | 3.27 | 3.00 | 72,888 |
| AENT | 5.66▼ | -0.03 (-0.53%) | 5.67 | 5.475 | 2,230 |
| AERO | 15.90▲ | +0.15 (+0.95%) | 16.235 | 15.176 | 155,070 |
| AFYA | 13.90▼ | -0.01 (-0.07%) | 13.94 | 13.60 | 115,795 |
| AGPU | 8.40▲ | +0.02 (+0.24%) | 8.7214 | 8.3034 | 137,793 |
| AGQI | 18.7837▲ | +0.0927 (+0.50%) | 18.79 | 18.76 | 21,727 |
| AHG | 1.3501▲ | +0.0301 (+2.28%) | 1.45 | 1.25 | 21,486 |
| AIEQ | 50.5195▲ | +0.2353 (+0.47%) | 50.64 | 50.44 | 2,891 |
| AII | 21.00▼ | -0.20 (-0.94%) | 21.15 | 20.72 | 79,470 |
| AIIR | 6.20▲ | +0.11 (+1.81%) | 6.58 | 6.04 | 4,094 |
| AIMD | 1.49▼ | -0.04 (-2.61%) | 1.555 | 1.4433 | 34,609 |
| AIVC | 111.0409▲ | +2.8511 (+2.64%) | 111.0409 | 110.23 | 3,352 |
| ALH | 27.77▲ | +0.23 (+0.84%) | 27.955 | 27.49 | 352,721 |
| ALIT | 15.12▼ | -0.47 (-3.01%) | 15.86 | 15.04 | 317,247 |
| ALKS | 49.17▲ | +0.80 (+1.65%) | 49.90 | 48.67 | 958,173 |
| ALLR | 1.39▼ | -0.01 (-0.71%) | 1.43 | 1.36 | 49,953 |
| ALNY | 219.20▲ | +3.08 (+1.43%) | 219.60 | 210.49 | 1,702,680 |
| ALV | 122.86▲ | +2.29 (+1.90%) | 124.00 | 121.34 | 457,118 |
| AME | 253.66▲ | +2.28 (+0.91%) | 254.68 | 251.485 | 747,709 |
| AMGN | 410.945▲ | +6.095 (+1.51%) | 411.60 | 401.0705 | 1,460,955 |
| AMH | 34.63▲ | +0.08 (+0.23%) | 34.87 | 34.42 | 1,534,832 |
| AMPY | 4.03▼ | -0.05 (-1.23%) | 4.145 | 4.01 | 247,836 |
| AMRX | 18.14▲ | +0.07 (+0.39%) | 18.215 | 17.93 | 1,038,777 |
| APEI | 51.24▲ | +0.46 (+0.91%) | 53.66 | 50.99 | 272,582 |
| APG | 41.72▲ | +0.47 (+1.14%) | 42.17 | 41.51 | 1,015,876 |
| APLE | 16.18▲ | +0.19 (+1.19%) | 16.465 | 16.02 | 3,718,453 |
| APLU | 24.3005▲ | +0.0305 (+0.13%) | 24.3699 | 24.3001 | 35,563 |
| APLY | 11.70▲ | +0.07 (+0.60%) | 11.725 | 11.6211 | 48,405 |
| ARCB | 137.76▲ | +2.51 (+1.86%) | 139.135 | 134.75 | 247,776 |
| ARDT | 11.55▼ | -0.04 (-0.35%) | 11.875 | 11.46 | 248,539 |
| ARE | 49.74▲ | +1.26 (+2.60%) | 50.17 | 48.18 | 1,463,698 |
| ARRY | 5.55▲ | +0.30 (+5.71%) | 5.655 | 5.195 | 10,206,486 |
| ASMF | 25.7174▼ | -0.1226 (-0.47%) | 25.785 | 25.69 | 2,565 |
| ASMH | 11.84▲ | +0.1809 (+1.55%) | 11.88 | 11.735 | 10,436 |
| ASTL | 4.075▲ | +0.105 (+2.64%) | 4.145 | 3.95 | 795,003 |
| ASYS | 15.53▲ | +0.58 (+3.88%) | 16.08 | 15.16 | 262,830 |
| ATHR | 4.075▼ | -0.135 (-3.21%) | 4.075 | 4.075 | 892 |
| ATRA | 8.45▲ | +0.20 (+2.42%) | 8.485 | 8.2015 | 22,740 |
| ATS | 21.13▲ | +0.60 (+2.92%) | 21.765 | 20.38 | 413,692 |
| AVB | 187.55▲ | +1.00 (+0.54%) | 188.41 | 185.55 | 525,756 |
| AVGV | 87.8243▲ | +0.3743 (+0.43%) | 87.9999 | 87.51 | 59,024 |
| AVRE | 48.58▲ | +0.1663 (+0.34%) | 48.689 | 48.43 | 44,942 |
| AVUV | 126.88▲ | +0.46 (+0.36%) | 127.24 | 126.18 | 1,105,758 |
| AWRE | 1.27▲ | +0.045 (+3.67%) | 1.3126 | 1.25 | 7,659 |
| AZN | 161.42▲ | +0.35 (+0.22%) | 162.18 | 160.03 | 3,720,255 |
| AZZ | 150.92▲ | +0.07 (+0.05%) | 152.80 | 150.5775 | 148,626 |
| BA | 234.42▲ | +2.23 (+0.96%) | 235.58 | 230.88 | 3,855,477 |
| BAB | 26.43▲ | +0.02 (+0.08%) | 26.4799 | 26.42 | 118,161 |
| BASV | 31.9913▲ | +0.1976 (+0.62%) | 32.03 | 31.87 | 8,554 |
| BBBY | 4.64▲ | +0.14 (+3.11%) | 4.79 | 4.50 | 2,790,587 |
| BBWI | 20.36▲ | +0.22 (+1.09%) | 20.535 | 19.875 | 3,447,109 |
| BCOR | 21.683▲ | +0.433 (+2.04%) | 21.683 | 21.683 | 200 |
| BDL | 46.12▼ | -0.17 (-0.37%) | 46.2988 | 45.20 | 8,815 |
| BDVG | 15.17▲ | +0.1342 (+0.89%) | 15.17 | 14.9901 | 16,788 |
| BENF | 3.00▼ | -0.14 (-4.46%) | 3.24 | 2.91 | 25,295 |
| BF.B | 28.52▲ | +0.25 (+0.88%) | 28.70 | 28.235 | 1,747,817 |
| BGDE | 5.80▲ | +0.15 (+2.65%) | 6.09 | 5.80 | 19,366 |
| BGEG | 23.14▲ | +0.0796 (+0.35%) | 23.15 | 23.07 | 344 |
| BGL | 0.19▲ | +0.0083 (+4.57%) | 0.197 | 0.1817 | 163,538 |
| BGS | 3.52▲ | +0.10 (+2.92%) | 3.52 | 3.42 | 2,249,377 |
| BHM | 8.50▲ | +0.28 (+3.41%) | 8.505 | 8.385 | 2,523 |
| BJRI | 69.55▼ | -0.34 (-0.49%) | 70.43 | 68.82 | 427,476 |
| BKHY | 47.3202▲ | +0.105 (+0.22%) | 47.33 | 47.29 | 22,659 |
| BKUI | 49.615▲ | +0.015 (+0.03%) | 49.63 | 49.61 | 39,285 |
| BLCV | 43.3189▲ | +0.1996 (+0.46%) | 43.36 | 43.20 | 7,526 |
| BLLN | 93.39▲ | +1.74 (+1.90%) | 94.70 | 88.8101 | 1,410,254 |
| BMY | 64.72▲ | +0.57 (+0.89%) | 64.72 | 63.7867 | 7,040,339 |
| BN | 44.08▲ | +0.10 (+0.23%) | 44.59 | 43.915 | 3,374,963 |
| BNDI | 46.595▲ | +0.125 (+0.27%) | 46.62 | 46.55 | 12,658 |
| BNDW | 67.6939▲ | +0.1089 (+0.16%) | 67.7201 | 67.61 | 89,243 |
| BNDX | 47.95▲ | +0.06 (+0.13%) | 47.965 | 47.90 | 3,804,426 |
| BODI | 10.33▲ | +0.34 (+3.40%) | 10.50 | 10.055 | 45,773 |
| BOEG | 15.2956▲ | +0.2631 (+1.75%) | 15.2956 | 14.9099 | 7,841 |
| BOEU | 38.6016▲ | +0.6709 (+1.77%) | 38.925 | 37.60 | 13,356 |
| BOUT | 46.4163▲ | +0.2436 (+0.53%) | 46.61 | 46.28 | 3,406 |
| BPRE | 13.02▲ | +0.25 (+1.96%) | 13.09 | 12.72 | 528,293 |
| BRES | 27.4645▲ | +0.1071 (+0.39%) | 27.4645 | 27.4645 | 8 |
| BRIB | 24.84▲ | +0.03 (+0.12%) | 24.88 | 24.82 | 19,627 |
| BRNY | 58.8882▲ | +0.275 (+0.47%) | 58.935 | 58.635 | 18,693 |
| BRT | 14.41▼ | -0.01 (-0.07%) | 14.67 | 14.38 | 34,667 |
| BRUN | 18.20▲ | +1.01 (+5.88%) | 19.14 | 17.59 | 1,107,040 |
| BRX | 30.37▲ | +0.22 (+0.73%) | 30.56 | 29.93 | 2,658,660 |
| BVS | 14.125▲ | +0.145 (+1.04%) | 14.29 | 13.72 | 939,746 |
| BXP | 69.71▲ | +0.90 (+1.31%) | 70.04 | 68.745 | 698,311 |
| BYRN | 4.45▲ | +0.09 (+2.06%) | 4.5692 | 4.40 | 393,192 |
| CACC | 585.58▲ | +4.28 (+0.74%) | 585.58 | 575.00 | 100,027 |
| CAKE | 107.05▼ | -0.26 (-0.24%) | 107.71 | 105.855 | 1,217,323 |
| CALI | 50.3554▼ | -0.0135 (-0.03%) | 50.38 | 50.33 | 343,986 |
| CALX | 37.98▲ | +0.50 (+1.33%) | 38.43 | 37.82 | 606,888 |
| CANF | 3.44▼ | -0.12 (-3.37%) | 3.4904 | 3.39 | 32,796 |
| CBON | 23.955▲ | +0.01 (+0.04%) | 23.955 | 23.87 | 876 |
| CBRE | 148.18▲ | +0.73 (+0.50%) | 152.56 | 147.335 | 1,425,607 |
| CCL | 28.99▲ | +0.20 (+0.69%) | 29.27 | 28.315 | 10,897,841 |
| CDT | 3.42▲ | +0.19 (+5.88%) | 3.65 | 3.2101 | 66,177 |