Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Dec 31, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABEO | 5.27▲ | +0.09 (+1.74%) | 5.36 | 5.11 | 921,300 |
| AENT | 8.08▲ | +0.05 (+0.62%) | 8.3416 | 7.98 | 31,214 |
| AFL | 110.27▼ | -0.53 (-0.48%) | 111.03 | 110.22 | 847,226 |
| AGMH | 1.97▲ | +0.02 (+1.03%) | 2.09 | 1.95 | 24,767 |
| AGRO | 7.93▲ | +0.01 (+0.13%) | 7.95 | 7.835 | 730,780 |
| AHG | 1.64▼ | -0.01 (-0.61%) | 1.66 | 1.48 | 32,100 |
| AIHS | 1.07▼ | -0.035 (-3.17%) | 1.13 | 1.07 | 20,947 |
| AII | 20.83▲ | +0.18 (+0.87%) | 20.99 | 20.54 | 110,300 |
| AIRE | 0.417▼ | -0.0179 (-4.12%) | 0.434 | 0.403 | 6,210,300 |
| AKBA | 1.61▲ | +0.02 (+1.26%) | 1.63 | 1.585 | 2,270,518 |
| ALEX | 20.64▲ | +0.01 (+0.05%) | 20.68 | 20.63 | 422,100 |
| AMBA | 70.84▲ | +1.07 (+1.53%) | 71.37 | 69.98 | 514,372 |
| AMLP | 47.02▼ | -0.18 (-0.38%) | 47.1485 | 46.85 | 1,392,370 |
| AMWD | 53.90▲ | +0.05 (+0.09%) | 54.77 | 53.43 | 98,884 |
| AMZA | 39.51▼ | -0.173 (-0.44%) | 39.6311 | 39.25 | 32,620 |
| ANGI | 12.93▼ | -0.07 (-0.54%) | 13.135 | 12.90 | 718,772 |
| APLD | 24.52▲ | +0.44 (+1.83%) | 25.94 | 24.24 | 28,973,500 |
| ARKR | 6.705▲ | +0.185 (+2.84%) | 6.705 | 6.4679 | 4,148 |
| ASBP | 0.1319▼ | -0.0101 (-7.11%) | 0.1365 | 0.1191 | 13,925,459 |
| ASIX | 17.30▼ | -0.26 (-1.48%) | 17.69 | 17.25 | 390,100 |
| ASST | 0.738▲ | +0.006 (+0.82%) | 0.7774 | 0.729 | 59,236,090 |
| AVEE | 62.41▲ | +0.01 (+0.02%) | 62.50 | 62.33 | 12,100 |
| AVMU | 46.24▲ | +0.03 (+0.06%) | 46.278 | 46.22 | 7,000 |
| AVTR | 11.46▼ | -0.01 (-0.09%) | 11.60 | 11.41 | 5,767,793 |
| BBC | 38.56▲ | +0.44 (+1.15%) | 38.68 | 38.075 | 16,900 |
| BCV | 22.10▼ | -0.03 (-0.14%) | 22.39 | 21.95 | 13,800 |
| BEPC | 38.34▲ | +0.11 (+0.29%) | 38.56 | 38.17 | 522,300 |
| BF.A | 26.31▼ | -0.22 (-0.83%) | 26.50 | 26.27 | 154,400 |
| BGI | 0.90▼ | -0.0156 (-1.70%) | 0.9175 | 0.90 | 4,592 |
| BIAF | 1.18▼ | -0.05 (-4.07%) | 1.26 | 1.14 | 138,387 |
| BJK | 40.8742▲ | +0.1092 (+0.27%) | 40.8742 | 40.69 | 1,214 |
| BJRI | 39.40▲ | +0.11 (+0.28%) | 39.68 | 39.19 | 219,006 |
| BKD | 10.79▲ | +0.03 (+0.28%) | 10.80 | 10.64 | 2,269,827 |
| BMBL | 3.57▼ | -0.05 (-1.38%) | 3.79 | 3.555 | 4,046,046 |
| BNAI | 2.32▲ | +0.19 (+8.92%) | 2.67 | 2.20 | 4,784,100 |
| BNKK | 2.58▼ | -0.02 (-0.77%) | 2.751 | 2.507 | 115,800 |
| BOC | 12.37▲ | +0.16 (+1.31%) | 12.41 | 12.2005 | 210,922 |
| BOF | 3.18▲ | +0.10 (+3.25%) | 3.201 | 3.09 | 33,000 |
| BRAZ | 27.3299▼ | -0.2551 (-0.92%) | 27.41 | 27.3299 | 558 |
| BRLS | 2.00▼ | -0.05 (-2.44%) | 2.14 | 1.90 | 97,800 |
| BSJU | 26.105▼ | -0.02 (-0.08%) | 26.145 | 26.105 | 66,600 |
| BSMR | 23.6652▼ | -0.0148 (-0.06%) | 23.6799 | 23.66 | 32,980 |
| BYM | 10.94▼ | -0.01 (-0.09%) | 10.99 | 10.85 | 184,500 |
| CAAS | 4.26▼ | -0.02 (-0.47%) | 4.32 | 4.21 | 9,058 |
| CANC | 34.72▲ | +0.015 (+0.04%) | 34.93 | 34.53 | 9,400 |
| CBAT | 0.8351▼ | -0.0159 (-1.87%) | 0.8605 | 0.832 | 286,552 |
| CBIO | 11.86▲ | +0.26 (+2.24%) | 11.90 | 11.40 | 51,150 |
| CBT | 66.28▼ | -0.15 (-0.23%) | 66.76 | 65.87 | 351,300 |
| CGCT | 10.295▲ | +0.025 (+0.24%) | 10.30 | 10.27 | 41,100 |
| CGIB | 25.36▼ | -0.03 (-0.12%) | 25.41 | 25.36 | 89,782 |
| CHR | 1.28▼ | -0.05 (-3.76%) | 1.38 | 1.26 | 211,012 |
| CHRD | 92.70▼ | -0.65 (-0.70%) | 93.352 | 91.6911 | 552,285 |
| CHTR | 208.75▼ | -0.85 (-0.41%) | 209.89 | 208.07 | 940,600 |
| CIGL | 1.61▲ | +0.04 (+2.55%) | 1.7851 | 1.56 | 14,217 |
| CION | 9.67▼ | -0.06 (-0.62%) | 9.81 | 9.63 | 328,894 |
| CLRO | 5.09▼ | -0.11 (-2.12%) | 5.10 | 4.64 | 4,853 |
| CMBS | 49.08▼ | -0.13 (-0.26%) | 49.2199 | 49.02 | 30,494 |
| CMPX | 5.37▼ | -0.01 (-0.19%) | 5.45 | 5.19 | 1,834,374 |
| COCP | 0.979▲ | +0.0303 (+3.19%) | 0.979 | 0.91 | 145,999 |
| COSO | 23.25▲ | +0.11 (+0.48%) | 23.79 | 22.80 | 39,800 |
| COTY | 3.08▼ | -0.06 (-1.91%) | 3.14 | 3.08 | 7,490,600 |
| CPRJ | 26.774▼ | -0.021 (-0.08%) | 26.79 | 26.76 | 26,537 |
| CPRX | 23.34▲ | +0.05 (+0.21%) | 23.5799 | 23.2101 | 829,488 |
| CPZ | 14.62▼ | -0.08 (-0.54%) | 14.7272 | 14.59 | 198,756 |
| CSPF | 25.919▲ | +0.059 (+0.23%) | 25.95 | 25.919 | 1,000 |
| CTEV | 42.75▼ | -0.69 (-1.59%) | 43.46 | 41.40 | 523,900 |
| CTNM | 11.43▲ | +0.03 (+0.26%) | 11.60 | 11.265 | 186,906 |
| CTRN | 41.56▲ | +0.82 (+2.01%) | 41.97 | 40.335 | 255,439 |
| CVGI | 1.44▼ | -0.04 (-2.70%) | 1.49 | 1.43 | 124,195 |
| CZWI | 17.82▲ | +0.03 (+0.17%) | 17.94 | 17.78 | 13,455 |
| DABS | 50.91▼ | -0.02 (-0.04%) | 50.95 | 50.869 | 9,900 |
| DAVE | 221.41▲ | +0.16 (+0.07%) | 224.50 | 217.77 | 245,047 |
| DEO | 86.27▼ | -0.33 (-0.38%) | 86.74 | 86.18 | 1,050,600 |
| DERM | 7.71▲ | +0.09 (+1.18%) | 7.775 | 7.511 | 144,690 |
| DFCA | 50.08▲ | +0.03 (+0.06%) | 50.12 | 50.07 | 15,200 |
| DHF | 2.48▼ | -0.02 (-0.80%) | 2.50 | 2.48 | 334,300 |
| DMAA | 10.374▼ | -0.0002 (+0.00%) | 10.374 | 10.374 | 0 |
| DMII | 9.90▼ | -0.01 (-0.10%) | 9.90 | 9.90 | 200,293 |
| DOCS | 44.28▼ | -0.30 (-0.67%) | 44.68 | 44.15 | 1,557,185 |
| DRVN | 14.82▼ | -0.18 (-1.20%) | 15.05 | 14.745 | 672,184 |
| EDTK | 0.90▲ | +0.03 (+3.45%) | 0.90 | 0.865 | 7,219 |
| EFFE | 23.0759▼ | -0.0611 (-0.26%) | 23.2649 | 23.0759 | 550,900 |
| EFSI | 39.80▲ | +0.09 (+0.23%) | 40.26 | 39.66 | 7,900 |
| EJUL | 29.649▼ | -0.081 (-0.27%) | 29.71 | 29.649 | 3,700 |
| EMBD | 24.01▲ | +0.07 (+0.29%) | 24.04 | 23.93 | 54,400 |
| EMN | 63.83▼ | -0.50 (-0.78%) | 64.59 | 63.57 | 1,032,158 |
| ENB | 47.83▼ | -0.22 (-0.46%) | 48.18 | 47.61 | 2,244,500 |
| ENTX | 1.94▼ | -0.06 (-3.00%) | 1.98 | 1.81 | 117,607 |
| EOT | 16.91▼ | -0.13 (-0.76%) | 17.05 | 16.84 | 53,500 |
| ERII | 13.49▲ | +0.01 (+0.07%) | 13.5938 | 13.31 | 512,396 |
| ERO | 28.29▼ | -0.39 (-1.36%) | 28.98 | 28.125 | 883,000 |
| EVNT | 11.535▲ | +0.005 (+0.04%) | 11.543 | 11.535 | 8,200 |
| EVSM | 50.37▲ | +0.03 (+0.06%) | 50.41 | 50.34 | 79,800 |
| FBL | 32.51▼ | -0.64 (-1.93%) | 32.98 | 32.48 | 576,915 |
| FBY | 12.61▼ | -0.11 (-0.86%) | 12.69 | 12.61 | 138,800 |
| FCOM | 73.28▼ | -0.33 (-0.45%) | 73.61 | 73.26 | 66,924 |
| FEMY | 0.5762▲ | +0.0032 (+0.56%) | 0.594 | 0.55 | 1,683,380 |
| FGMC | 10.04▲ | +0.01 (+0.10%) | 10.05 | 10.03 | 27,900 |
| FIVE | 188.36▼ | -0.23 (-0.12%) | 191.05 | 187.39 | 686,718 |
| FLDB | 50.39▲ | +0.02 (+0.04%) | 50.40 | 50.373 | 2,500 |