Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Oct 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABSI | 9.37▼ | -0.67 (-6.67%) | 9.95 | 8.93 | 3,700,213 |
| ABTS | 1.18▼ | -0.04 (-3.28%) | 1.1963 | 1.1701 | 1,486 |
| ABUS | 4.21▲ | +0.03 (+0.72%) | 4.37 | 4.175 | 2,464,190 |
| ACII | 25.37▼ | -0.04 (-0.16%) | 26.62 | 25.3261 | 123,283 |
| ADM | 79.84▲ | +0.48 (+0.60%) | 79.92 | 78.18 | 2,648,286 |
| AFB | 9.92▲ | +0.07 (+0.71%) | 9.96 | 9.90 | 62,450 |
| AGOX | 33.05▼ | -0.28 (-0.84%) | 33.0599 | 32.66 | 8,334 |
| AHR | 53.40▲ | +0.54 (+1.02%) | 53.965 | 52.50 | 2,467,457 |
| AIOS | 9.85▲ | +0.03 (+0.31%) | 10.31 | 9.85 | 11,044 |
| AIV | 1.64▲ | +0.03 (+1.86%) | 1.67 | 1.61 | 2,784,983 |
| AKA | 10.15▼ | -0.16 (-1.55%) | 10.81 | 10.05 | 2,440 |
| ALCO | 37.08▲ | +0.07 (+0.19%) | 37.515 | 37.00 | 23,234 |
| ALMR | 29.72▼ | -1.73 (-5.50%) | 31.43 | 28.36 | 675,199 |
| ALTG | 6.36▼ | -0.08 (-1.24%) | 6.43 | 6.215 | 134,217 |
| AMPX | 7.91▼ | -0.40 (-4.81%) | 8.2358 | 7.66 | 6,860,653 |
| AMST | 0.6302▲ | +0.0002 (+0.03%) | 0.657 | 0.63 | 42,837 |
| AMTD | 29.60▼ | -0.91 (-2.98%) | 31.155 | 26.5002 | 42,617 |
| AMUN | 26.035▲ | +0.025 (+0.10%) | 26.035 | 26.035 | 100 |
| AOM | 48.79▼ | -0.06 (-0.12%) | 48.83 | 48.66 | 230,000 |
| API | 4.39▼ | -0.10 (-2.23%) | 4.48 | 4.31 | 118,165 |
| APPS | 9.965▼ | -0.445 (-4.27%) | 10.72 | 9.795 | 2,324,256 |
| ARKR | 4.4448▲ | +0.0448 (+1.02%) | 4.4513 | 4.42 | 1,564 |
| ASC | 19.34▼ | -0.28 (-1.43%) | 19.719 | 18.8502 | 418,563 |
| ASPN | 5.44▼ | -0.19 (-3.37%) | 5.525 | 5.285 | 1,098,498 |
| ASPS | 5.52▲ | +0.0273 (+0.50%) | 5.78 | 5.3317 | 23,710 |
| ASR | 251.00▼ | -1.80 (-0.71%) | 256.4819 | 249.69 | 107,964 |
| ASST | 29.03▼ | -1.72 (-5.59%) | 29.77 | 27.96 | 7,811,103 |
| ASTH | 38.01▲ | +0.66 (+1.77%) | 38.47 | 37.21 | 213,888 |
| AURE | 0.9589▼ | -0.0011 (-0.11%) | 0.96 | 0.8606 | 95,451 |
| AVEX | 10.96▲ | +1.28 (+13.22%) | 11.19 | 9.84 | 6,464,528 |
| AVO | 11.82▲ | +0.27 (+2.34%) | 11.91 | 11.5955 | 585,635 |
| AZTA | 36.01▼ | -0.75 (-2.04%) | 37.23 | 35.509 | 813,313 |
| BACC | 10.44▼ | -0.01 (-0.10%) | 10.45 | 10.43 | 2,538,067 |
| BBLG | 0.406▼ | -0.014 (-3.33%) | 0.417 | 0.392 | 25,100 |
| BCRX | 7.78▲ | +0.03 (+0.39%) | 7.88 | 7.66 | 4,805,368 |
| BEPC | 29.36▼ | -0.16 (-0.54%) | 29.39 | 28.95 | 2,454,231 |
| BGMS | 0.9438▼ | -0.0562 (-5.62%) | 0.97 | 0.92 | 10,241 |
| BHK | 8.39▲ | +0.03 (+0.36%) | 8.425 | 8.35 | 604,398 |
| BITC | 37.62▼ | -0.026 (-0.07%) | 37.62 | 37.60 | 1,200 |
| BLK | 1,137.29▼ | -12.31 (-1.07%) | 1,159.99 | 1,132.37 | 732,727 |
| BLMN | 10.265▲ | +0.215 (+2.14%) | 10.30 | 9.81 | 2,299,622 |
| BLX | 55.38▲ | +0.46 (+0.84%) | 55.72 | 54.92 | 88,780 |
| BNS | 93.41▼ | -0.59 (-0.63%) | 93.725 | 92.45 | 2,131,560 |
| BRID | 5.47▼ | -0.13 (-2.32%) | 5.615 | 5.37 | 4,808 |
| BSL | 12.86▼ | -0.03 (-0.23%) | 12.90 | 12.8425 | 47,372 |
| BWMX | 15.98▲ | +0.09 (+0.57%) | 16.17 | 15.6901 | 30,777 |
| BYAH | 2.36▼ | -0.13 (-5.22%) | 2.40 | 2.36 | 2,900 |
| CADL | 8.38▲ | +0.01 (+0.12%) | 8.79 | 8.255 | 762,579 |
| CAES | 10.00▲ | +0.005 (+0.05%) | 10.005 | 10.00 | 6,856 |
| CAI | 31.71▼ | -0.64 (-1.98%) | 32.61 | 30.33 | 2,415,102 |
| CDNA | 69.16▼ | -1.58 (-2.23%) | 71.51 | 66.84 | 917,916 |
| CELU | 1.05▲ | +0.03 (+2.94%) | 1.08 | 1.01 | 144,726 |
| CERT | 10.09▼ | -0.09 (-0.88%) | 10.31 | 9.86 | 2,364,893 |
| CGIB | 25.11▲ | +0.071 (+0.28%) | 25.14 | 25.05 | 96,600 |
| CGNT | 9.275▼ | -0.055 (-0.59%) | 9.38 | 9.105 | 395,407 |
| CHCT | 12.93▲ | +0.29 (+2.29%) | 13.00 | 12.7619 | 232,195 |
| CHGG | 0.6701▲ | +0.0008 (+0.12%) | 0.69 | 0.6023 | 1,997,615 |
| CIB | 96.64▼ | -0.96 (-0.98%) | 98.12 | 95.34 | 344,067 |
| CIBR | 102.81▼ | -0.32 (-0.31%) | 104.26 | 101.74 | 2,733,312 |
| CIM | 8.45▲ | +0.21 (+2.55%) | 8.60 | 8.23 | 1,514,593 |
| CLLS | 0.975▲ | +0.0065 (+0.67%) | 1.0099 | 0.9177 | 129,352 |
| CMCM | 2.35▼ | -0.05 (-2.08%) | 2.50 | 2.1299 | 27,668 |
| CMND | 6.00▲ | +0.06 (+1.01%) | 6.095 | 6.00 | 5,300 |
| CNTN | 1.86▼ | -0.07 (-3.63%) | 2.00 | 1.83 | 777,090 |
| CNTX | 0.2356▲ | +0.0042 (+1.82%) | 0.2356 | 0.2171 | 1,586,437 |
| CPBI | 20.75▼ | -0.09 (-0.43%) | 20.75 | 20.6286 | 457 |
| CPHC | 15.9301▼ | -0.0599 (-0.37%) | 15.9839 | 15.85 | 2,125 |
| CRF | 5.88▼ | -0.08 (-1.34%) | 5.895 | 5.82 | 1,775,437 |
| CRL | 339.66▼ | -5.21 (-1.51%) | 351.21 | 337.78 | 2,637,991 |
| CSRE | 27.62▲ | +0.25 (+0.91%) | 27.64 | 27.3096 | 215,134 |
| CWEN | 31.43▼ | -0.18 (-0.57%) | 31.5199 | 30.58 | 1,133,962 |
| CXRN | 16.135▼ | -0.295 (-1.80%) | 16.32 | 16.135 | 34,100 |
| DFSC | 0.7549▼ | -0.0371 (-4.68%) | 0.7889 | 0.7259 | 57,236 |
| DHT | 24.12▼ | -0.04 (-0.17%) | 24.39 | 23.22 | 4,578,491 |
| DJCO | 573.19▲ | +1.945 (+0.34%) | 586.04 | 570.16 | 42,413 |
| DMO | 9.72▼ | -0.04 (-0.41%) | 9.75 | 9.62 | 67,454 |
| DUKH | 23.155▼ | -0.005 (-0.02%) | 23.155 | 23.15 | 2,123 |
| DYLG | 28.371▼ | -0.014 (-0.05%) | 28.371 | 28.33 | 900 |
| EBAY | 122.04▼ | -0.86 (-0.70%) | 123.03 | 120.37 | 3,008,930 |
| ECC | 2.75▼ | -0.07 (-2.48%) | 2.87 | 2.74 | 1,631,553 |
| ECO | 90.05▼ | -1.18 (-1.29%) | 91.805 | 88.72 | 628,744 |
| EDBL | 0.8511▼ | -0.0209 (-2.40%) | 0.87 | 0.8488 | 15,979 |
| EHLD | 11.98▼ | -0.01 (-0.08%) | 11.99 | 11.94 | 1,054 |
| ELMT | 20.91▼ | -0.32 (-1.51%) | 22.30 | 20.25 | 710,164 |
| ELPC | 13.83▲ | +0.03 (+0.22%) | 13.90 | 13.695 | 492,997 |
| EML | 24.85▲ | +0.54 (+2.22%) | 25.00 | 24.56 | 10,410 |
| EOCN | 3.0754▼ | -0.0436 (-1.40%) | 3.10 | 2.96 | 7,144 |
| EQPT | 16.33▼ | -0.52 (-3.09%) | 16.895 | 16.02 | 1,901,466 |
| ESTC | 98.21▼ | -0.60 (-0.61%) | 99.79 | 96.935 | 2,272,068 |
| ETON | 50.02▲ | +0.72 (+1.46%) | 50.485 | 48.74 | 481,285 |
| EVI | 20.03▼ | -0.10 (-0.50%) | 20.12 | 19.48 | 44,100 |
| EVN | 9.75▲ | +0.06 (+0.62%) | 9.85 | 9.6701 | 150,819 |
| EVT | 27.41▼ | -0.14 (-0.51%) | 27.60 | 27.2978 | 58,401 |
| EWU | 47.84▲ | +0.15 (+0.31%) | 47.85 | 47.59 | 467,200 |
| FBYD | 8.28▲ | +0.07 (+0.85%) | 8.43 | 8.04 | 83,375 |
| FGL | 2.87▼ | -0.18 (-5.90%) | 2.94 | 2.79 | 7,800 |
| FIRY | 11.62▼ | -0.08 (-0.68%) | 11.83 | 11.26 | 135,090 |
| FLL | 0.97▲ | +0.0276 (+2.93%) | 1.19 | 0.8707 | 1,781,483 |
| FMED | 31.619▼ | -0.374 (-1.17%) | 32.11 | 31.37 | 3,400 |
| FMN | 10.43▲ | +0.02 (+0.19%) | 10.45 | 10.39 | 30,690 |