Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Apr 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABTS | 1.36▲ | +0.09 (+7.09%) | 1.36 | 1.16 | 47,775 |
| ACET | 6.55▲ | +0.12 (+1.87%) | 6.71 | 6.17 | 273,114 |
| ACH | 2.57▲ | +0.03 (+1.18%) | 2.67 | 2.52 | 786,518 |
| ADIL | 1.65▲ | +0.01 (+0.61%) | 1.79 | 1.6117 | 117,019 |
| AES | 14.40▼ | -0.03 (-0.21%) | 14.46 | 14.35 | 6,515,394 |
| AGM.A | 123.50▲ | +3.4999 (+2.92%) | 123.50 | 122.33 | 698 |
| AGPU | 4.50▼ | -0.26 (-5.46%) | 5.155 | 4.12 | 896,875 |
| AII | 18.85▲ | +0.30 (+1.62%) | 19.20 | 18.695 | 66,434 |
| ALOY | 7.99▲ | +0.15 (+1.91%) | 8.6466 | 7.6008 | 1,525,753 |
| ALVO | 3.58▲ | +0.19 (+5.60%) | 3.685 | 3.50 | 393,644 |
| ALXO | 1.895▲ | +0.065 (+3.55%) | 1.94 | 1.81 | 442,393 |
| AN | 196.91▲ | +3.40 (+1.76%) | 202.105 | 196.49 | 396,414 |
| ANRO | 21.71▲ | +0.36 (+1.69%) | 22.2965 | 21.57 | 235,970 |
| APLY | 11.80▲ | +0.13 (+1.11%) | 11.86 | 11.7525 | 100,185 |
| ARBK | 2.83▲ | +0.09 (+3.28%) | 2.84 | 2.78 | 20,909 |
| ASPS | 6.59▲ | +0.06 (+0.92%) | 6.90 | 6.52 | 14,275 |
| ASTC | 3.67▼ | -0.28 (-7.09%) | 4.00 | 3.50 | 146,589 |
| ATLX | 4.55▲ | +0.20 (+4.60%) | 4.6353 | 4.345 | 231,791 |
| AXON | 391.53▲ | +18.66 (+5.00%) | 412.8278 | 385.11 | 1,622,653 |
| AZTR | 0.2352▼ | -0.0038 (-1.59%) | 0.2521 | 0.2352 | 834,393 |
| BBOT | 8.64▲ | +0.24 (+2.86%) | 8.92 | 8.41 | 416,091 |
| BCE | 24.12▲ | +0.29 (+1.22%) | 24.175 | 23.84 | 3,053,061 |
| BFRG | 1.07▼ | -0.08 (-6.96%) | 1.1642 | 1.01 | 2,384,466 |
| BKYI | 0.5716▼ | -0.0084 (-1.45%) | 0.5975 | 0.56 | 136,549 |
| BNZI | 0.60▲ | +0.01 (+1.69%) | 0.6199 | 0.55 | 922,237 |
| BODI | 10.02▲ | +0.30 (+3.09%) | 10.28 | 9.50 | 83,125 |
| BSCQ | 19.54▼ | -0.005 (-0.03%) | 19.55 | 19.54 | 566,452 |
| CAG | 15.58▲ | +0.09 (+0.58%) | 15.66 | 15.41 | 10,060,463 |
| CBRL | 28.99▲ | +0.57 (+2.01%) | 29.99 | 28.60 | 1,179,415 |
| CCEC | 18.71▲ | +0.42 (+2.30%) | 18.815 | 18.22 | 5,626 |
| CCI | 85.52▲ | +0.61 (+0.72%) | 86.38 | 83.61 | 3,162,316 |
| CDRO | 8.41▲ | +0.05 (+0.60%) | 8.605 | 8.315 | 5,065 |
| CDZI | 5.06▲ | +0.17 (+3.48%) | 5.15 | 4.95 | 568,739 |
| CHSN | 2.78▼ | -0.02 (-0.71%) | 2.95 | 2.45 | 1,026,478 |
| CLB | 16.76▼ | -0.50 (-2.90%) | 17.195 | 16.6813 | 222,061 |
| CLOA | 51.73▲ | +0.035 (+0.07%) | 51.76 | 51.68 | 595,202 |
| CMCM | 5.76▲ | +0.09 (+1.59%) | 6.02 | 5.68 | 10,530 |
| CMCT | 0.5714▼ | -0.064 (-10.07%) | 0.6177 | 0.5569 | 224,134 |
| CNBS | 23.25▲ | +0.53 (+2.33%) | 23.63 | 22.91 | 10,300 |
| COEP | 10.85▲ | +0.39 (+3.73%) | 11.09 | 10.205 | 64,811 |
| COHN | 15.76▲ | +0.30 (+1.94%) | 16.215 | 15.46 | 9,460 |
| COSM | 0.30▲ | +0.0017 (+0.57%) | 0.3144 | 0.2924 | 626,185 |
| CRESY | 12.51▲ | +0.27 (+2.21%) | 12.625 | 12.2625 | 195,903 |
| CRT | 10.75▼ | -0.05 (-0.46%) | 10.79 | 10.00 | 52,220 |
| CSBR | 6.03▼ | -0.11 (-1.79%) | 6.175 | 6.0001 | 3,431 |
| CTNM | 12.79▲ | +0.06 (+0.47%) | 13.17 | 12.425 | 134,955 |
| CTRN | 44.39▲ | +1.96 (+4.62%) | 45.995 | 43.69 | 74,850 |
| CTXR | 0.8299▲ | +0.0409 (+5.18%) | 0.8888 | 0.7901 | 264,179 |
| CUB | 10.76▲ | +0.02 (+0.19%) | 10.76 | 10.75 | 50,518 |
| CURV | 1.78▲ | +0.03 (+1.71%) | 1.89 | 1.74 | 851,687 |
| CURX | 0.444▲ | +0.0129 (+2.99%) | 0.467 | 0.422 | 285,216 |
| DCX | 2.0401▼ | -0.0999 (-4.67%) | 2.095 | 2.03 | 5,554 |
| DDC | 1.95▲ | +0.04 (+2.09%) | 2.05 | 1.92 | 21,415 |
| DG | 123.05▲ | +1.84 (+1.52%) | 124.445 | 120.65 | 2,904,231 |
| DIT | 92.95▲ | +2.93 (+3.25%) | 92.95 | 92.95 | 627 |
| DLPN | 1.54▲ | +0.005 (+0.33%) | 1.60 | 1.54 | 16,056 |
| DPZ | 376.24▲ | +8.09 (+2.20%) | 376.95 | 368.91 | 614,176 |
| DRI | 195.65▲ | +5.02 (+2.63%) | 198.52 | 193.99 | 1,583,205 |
| DRIO | 6.82▲ | +0.45 (+7.06%) | 7.25 | 6.1999 | 28,457 |
| DSS | 0.885▲ | +0.025 (+2.91%) | 0.916 | 0.8601 | 12,435 |
| DTCX | 2.64▼ | -0.06 (-2.22%) | 2.80 | 2.485 | 467,641 |
| EDUC | 1.29▼ | -0.03 (-2.27%) | 1.35 | 1.28 | 9,645 |
| EJH | 1.84▲ | +0.05 (+2.79%) | 1.92 | 1.75 | 25,414 |
| EMA | 52.86▼ | -0.07 (-0.13%) | 53.18 | 52.36 | 283,276 |
| ESPR | 2.33▲ | +0.02 (+0.87%) | 2.46 | 2.28 | 4,302,423 |
| EVCM | 11.46▲ | +0.10 (+0.88%) | 11.84 | 11.25 | 143,784 |
| FAMI | 1.22▲ | +0.04 (+3.39%) | 1.3168 | 1.22 | 3,750 |
| FDSB | 14.77▲ | +0.11 (+0.75%) | 14.90 | 14.74 | 3,454 |
| FEMY | 0.398▲ | +0.0053 (+1.35%) | 0.4299 | 0.398 | 199,372 |
| FG | 24.95▲ | +0.35 (+1.42%) | 25.5558 | 24.84 | 870,130 |
| FGI | 4.06▼ | -0.08 (-1.93%) | 4.1159 | 3.7899 | 42,415 |
| FHI | 57.30▲ | +0.51 (+0.90%) | 58.60 | 56.85 | 852,577 |
| FLUX | 1.14▲ | +0.03 (+2.70%) | 1.1672 | 1.11 | 41,790 |
| FLYX | 2.27▲ | +0.15 (+7.08%) | 2.29 | 2.205 | 146,183 |
| FMST | 1.65▲ | +0.02 (+1.23%) | 1.75 | 1.64 | 166,620 |
| FOXX | 5.79▼ | -0.1354 (-2.29%) | 5.90 | 5.23 | 9,527 |
| FOXY | 29.35▼ | -0.15 (-0.51%) | 29.43 | 29.15 | 20,923 |
| FUSE | 0.9102▲ | +0.0656 (+7.77%) | 0.93 | 0.8688 | 26,082 |
| GCTK | 0.6833▲ | +0.0005 (+0.07%) | 0.72 | 0.67 | 87,233 |
| GENT | 10.31▼ | -0.03 (-0.29%) | 10.3199 | 10.30 | 24,081 |
| GIBO | 1.33▼ | -0.01 (-0.75%) | 1.4099 | 1.31 | 11,518 |
| GIPR | 0.2638▲ | +0.0038 (+1.46%) | 0.2726 | 0.25 | 1,722,634 |
| GLIBK | 36.20▲ | +0.18 (+0.50%) | 37.35 | 35.90 | 397,922 |
| GMM | 1.43▲ | +0.03 (+2.14%) | 1.50 | 1.39 | 15,145 |
| GP | 0.96▲ | +0.0301 (+3.24%) | 0.96 | 0.9407 | 5,763 |
| GPGI | 16.88▲ | +0.70 (+4.33%) | 17.58 | 16.46 | 3,438,227 |
| GRCE | 3.57▲ | +0.24 (+7.21%) | 3.69 | 3.29 | 818,093 |
| HCAI | 0.3859▲ | +0.0304 (+8.55%) | 0.40 | 0.3095 | 19,112,592 |
| HERZ | 16.19▼ | -0.20 (-1.22%) | 16.36 | 15.985 | 2,074 |
| HNGE | 38.29▲ | +0.27 (+0.71%) | 39.70 | 38.065 | 410,088 |
| HOFT | 13.25▲ | +0.05 (+0.38%) | 14.52 | 13.25 | 59,959 |
| HOV | 113.02▲ | +6.73 (+6.33%) | 116.30 | 110.50 | 122,220 |
| HQY | 81.95▲ | +0.87 (+1.07%) | 83.445 | 80.19 | 1,095,766 |
| HRL | 21.64▲ | +0.19 (+0.89%) | 21.65 | 21.37 | 3,255,486 |
| HUM | 198.39▲ | +1.24 (+0.63%) | 201.47 | 195.73 | 1,959,916 |
| IBIG | 26.24▼ | -0.03 (-0.11%) | 26.24 | 26.225 | 10,953 |
| IDYA | 30.96▲ | +0.05 (+0.16%) | 32.30 | 30.22 | 1,704,220 |
| ILAG | 3.40▼ | -0.25 (-6.85%) | 3.42 | 3.23 | 4,271 |
| IMMR | 5.59▲ | +0.08 (+1.45%) | 5.76 | 5.505 | 527,012 |
| INLF | 3.68▲ | +0.08 (+2.22%) | 3.718 | 3.58 | 9,136 |