Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Apr 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 1.04▼ | -0.04 (-3.70%) | 1.07 | 1.03 | 3,626 |
| AAME | 2.465▲ | +0.035 (+1.44%) | 2.58 | 2.46 | 6,997 |
| ABBV | 205.12▲ | +1.41 (+0.69%) | 206.20 | 200.92 | 5,916,771 |
| ABCL | 3.99▲ | +0.08 (+2.05%) | 3.99 | 3.83 | 3,837,627 |
| ABSI | 3.90▼ | -0.05 (-1.27%) | 4.0951 | 3.765 | 6,075,141 |
| ABX | 9.44▼ | -0.20 (-2.07%) | 9.74 | 9.39 | 353,318 |
| ACCL | 1.43▼ | -0.06 (-4.03%) | 1.51 | 1.43 | 21,216 |
| ACEL | 11.82▲ | +0.01 (+0.08%) | 11.98 | 11.79 | 137,999 |
| ACON | 3.53▼ | -0.02 (-0.56%) | 3.55 | 3.38 | 61,190 |
| ACVT | 27.165▼ | -0.0712 (-0.26%) | 27.165 | 27.165 | 100 |
| AERT | 0.597▲ | +0.0377 (+6.74%) | 0.6099 | 0.57 | 239,619 |
| AFG | 130.67▲ | +0.69 (+0.53%) | 131.05 | 128.89 | 414,968 |
| AGCO | 119.34▼ | -0.93 (-0.77%) | 121.80 | 118.32 | 509,995 |
| AGRZ | 0.4389▼ | -0.0011 (-0.25%) | 0.4413 | 0.4005 | 322,980 |
| AHT | 3.20▼ | -0.01 (-0.31%) | 3.20 | 3.155 | 8,849 |
| AIMD | 1.88▲ | +0.09 (+5.03%) | 1.94 | 1.8109 | 11,701 |
| ALH | 25.80▼ | -0.52 (-1.98%) | 26.365 | 25.64 | 777,034 |
| ALIT | 0.632▼ | -0.0231 (-3.53%) | 0.6775 | 0.6128 | 17,511,201 |
| ALTI | 3.77▼ | -0.06 (-1.57%) | 3.90 | 3.74 | 144,316 |
| AMAT | 394.33▲ | +2.71 (+0.69%) | 397.51 | 391.055 | 5,404,551 |
| AMBO | 2.35▼ | -0.035 (-1.47%) | 2.35 | 2.35 | 2,090 |
| AMLX | 17.59▲ | +0.02 (+0.11%) | 17.77 | 17.16 | 825,024 |
| AMRZ | 57.12▼ | -1.08 (-1.86%) | 58.19 | 56.29 | 2,536,978 |
| AMYY | 16.0319▲ | +0.1469 (+0.92%) | 16.05 | 16.00 | 8,172 |
| ANF | 95.24▼ | -2.04 (-2.10%) | 99.645 | 95.16 | 1,126,314 |
| AOS | 64.99▼ | -0.61 (-0.93%) | 66.18 | 64.87 | 651,781 |
| AOSL | 39.12▼ | -0.78 (-1.95%) | 41.70 | 38.04 | 1,483,718 |
| AP | 9.71▼ | -0.04 (-0.41%) | 9.755 | 9.36 | 69,116 |
| APP | 473.18▼ | -17.78 (-3.62%) | 491.99 | 470.501 | 3,838,545 |
| ARCB | 118.54▼ | -0.61 (-0.51%) | 121.0275 | 116.835 | 215,582 |
| ARL | 14.48▲ | +0.70 (+5.08%) | 14.48 | 14.48 | 479 |
| ASMH | 97.7896▼ | -0.7422 (-0.75%) | 97.89 | 97.42 | 759 |
| ASRV | 3.92▲ | +0.03 (+0.77%) | 4.00 | 3.82 | 25,999 |
| ATHM | 18.70▼ | -0.19 (-1.01%) | 18.915 | 18.57 | 453,972 |
| ATS | 32.79▼ | -0.33 (-1.00%) | 33.475 | 32.59 | 140,536 |
| AWR | 77.83▼ | -0.89 (-1.13%) | 79.19 | 77.75 | 340,023 |
| AXIL | 6.95▼ | -0.045 (-0.64%) | 6.9954 | 6.91 | 1,975 |
| AXIN | 10.16▼ | -0.03 (-0.29%) | 10.16 | 10.16 | 213 |
| BATRA | 53.63▼ | -0.50 (-0.92%) | 54.31 | 53.27 | 183,644 |
| BATRK | 48.31▼ | -0.60 (-1.23%) | 49.1297 | 48.09 | 666,516 |
| BBBS | 51.27▼ | -0.07 (-0.14%) | 51.31 | 51.245 | 51,161 |
| BBBY | 5.90▼ | -0.24 (-3.91%) | 6.25 | 5.8403 | 1,497,275 |
| BBDO | 3.74▲ | +0.01 (+0.27%) | 3.7846 | 3.65 | 51,365 |
| BBY | 66.59▼ | -0.35 (-0.52%) | 68.205 | 65.3212 | 2,673,814 |
| BCHT | 1.54▲ | +0.03 (+1.99%) | 1.54 | 1.47 | 98,752 |
| BDRY | 11.35▲ | +0.0463 (+0.41%) | 11.35 | 11.20 | 25,860 |
| BENF | 3.26▼ | -0.02 (-0.61%) | 3.46 | 3.24 | 29,361 |
| BENJ | 52.4098▲ | +0.0098 (+0.02%) | 52.4228 | 52.40 | 9,633 |
| BFOC | 17.16▼ | -0.085 (-0.49%) | 17.16 | 17.16 | 2,511 |
| BGMS | 1.18▼ | -0.005 (-0.42%) | 1.26 | 1.155 | 164,114 |
| BH | 299.00▲ | +7.27 (+2.49%) | 302.26 | 289.345 | 79,124 |
| BHF | 61.90▲ | +0.06 (+0.10%) | 62.13 | 61.7901 | 318,399 |
| BHST | 4.40▼ | -0.02 (-0.45%) | 4.55 | 4.39 | 4,431 |
| BLNE | 2.21▲ | +0.02 (+0.91%) | 2.37 | 2.16 | 858,295 |
| BMY | 59.39▲ | +0.26 (+0.44%) | 59.725 | 57.79 | 7,531,390 |
| BNC | 2.88▼ | -0.12 (-4.00%) | 3.09 | 2.83 | 233,009 |
| BOC | 12.29▼ | -0.08 (-0.65%) | 12.46 | 12.2366 | 60,237 |
| BOSC | 4.71▼ | -0.01 (-0.21%) | 4.7983 | 4.68 | 32,435 |
| BRID | 7.41▲ | +0.13 (+1.79%) | 7.55 | 7.3801 | 1,114 |
| BTAL | 12.54▲ | +0.07 (+0.56%) | 12.565 | 12.37 | 561,263 |
| BTT | 22.98▲ | +0.03 (+0.13%) | 23.05 | 22.9001 | 113,080 |
| BUDA | 9.855▼ | -0.175 (-1.74%) | 9.95 | 9.60 | 4,912 |
| BUI | 26.99▲ | +0.12 (+0.45%) | 27.10 | 26.90 | 87,636 |
| BYSI | 1.74▼ | -0.0353 (-1.99%) | 1.80 | 1.68 | 4,329 |
| CART | 42.85▼ | -1.16 (-2.64%) | 44.77 | 42.745 | 3,289,578 |
| CCIX | 10.75▲ | +0.0286 (+0.27%) | 10.80 | 10.60 | 1,295,450 |
| CEV | 10.31▼ | -0.0301 (-0.29%) | 10.37 | 10.3063 | 17,987 |
| CGON | 71.84▲ | +1.44 (+2.05%) | 72.94 | 69.595 | 783,893 |
| CHNR | 4.061▼ | -0.139 (-3.31%) | 4.35 | 4.05 | 9,921 |
| CHRW | 183.64▼ | -0.31 (-0.17%) | 185.25 | 180.10 | 1,380,459 |
| CHTR | 241.95▼ | -2.74 (-1.12%) | 248.66 | 241.35 | 1,929,338 |
| CIA | 5.63▼ | -0.03 (-0.53%) | 5.64 | 5.48 | 60,951 |
| CMC | 67.52▼ | -0.02 (-0.03%) | 70.01 | 67.36 | 830,174 |
| CMRC | 3.08▼ | -0.07 (-2.22%) | 3.19 | 3.055 | 553,809 |
| CNBS | 25.46▼ | -0.84 (-3.19%) | 26.14 | 25.22 | 8,860 |
| CNH | 10.79▼ | -0.05 (-0.46%) | 11.035 | 10.73 | 13,003,724 |
| COUR | 6.35▼ | -0.20 (-3.05%) | 6.675 | 6.32 | 4,833,464 |
| CPB | 20.91▼ | -0.35 (-1.65%) | 21.315 | 20.73 | 7,393,309 |
| CPNJ | 27.476▼ | -0.0122 (-0.04%) | 27.476 | 27.476 | 100 |
| CPRI | 21.18▼ | -0.10 (-0.47%) | 21.711 | 20.9875 | 2,351,170 |
| CPSF | 25.94▼ | -0.02 (-0.08%) | 25.94 | 25.94 | 100 |
| CPSJ | 27.33▼ | -0.0109 (-0.04%) | 27.33 | 27.33 | 100 |
| CPSM | 29.04▼ | -0.013 (-0.04%) | 29.04 | 29.00 | 651 |
| CRTO | 19.35▼ | -0.35 (-1.78%) | 19.98 | 19.28 | 169,400 |
| CSX | 43.37▼ | -0.34 (-0.78%) | 43.795 | 43.23 | 10,802,462 |
| CTKB | 4.63▲ | +0.06 (+1.31%) | 4.715 | 4.544 | 708,026 |
| CTSH | 60.45▲ | +0.19 (+0.32%) | 61.855 | 60.08 | 5,415,303 |
| CWCO | 33.21▼ | -0.39 (-1.16%) | 33.955 | 33.175 | 114,720 |
| DEEP | 40.078▼ | -0.2867 (-0.71%) | 40.078 | 40.078 | 300 |
| DFP | 21.12▼ | -0.06 (-0.28%) | 21.3199 | 21.12 | 59,376 |
| DFTX | 23.84▲ | +0.66 (+2.85%) | 24.17 | 22.8503 | 2,621,969 |
| DGNX | 0.5297▼ | -0.0005 (-0.09%) | 0.538 | 0.508 | 1,407,321 |
| DKS | 228.81▼ | -1.81 (-0.78%) | 232.09 | 227.61 | 661,593 |
| DOV | 220.28▼ | -1.62 (-0.73%) | 224.105 | 219.715 | 752,669 |
| DUOL | 102.63▼ | -2.21 (-2.11%) | 107.34 | 102.51 | 1,644,297 |
| EBAY | 105.40▼ | -1.73 (-1.61%) | 107.34 | 103.893 | 5,312,596 |
| EBF | 19.79▲ | +0.03 (+0.15%) | 20.15 | 19.70 | 191,005 |
| EDN | 27.43▼ | -0.89 (-3.14%) | 28.2615 | 27.115 | 113,817 |
| EDUC | 1.385▲ | +0.015 (+1.09%) | 1.3955 | 1.37 | 4,967 |
| EEX | 4.77▼ | -0.05 (-1.04%) | 4.8297 | 4.77 | 15,011 |