Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Sep 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 0.81▼ | -0.03 (-3.57%) | 0.93 | 0.80 | 4,201 |
| ABEO | 5.67▲ | +0.10 (+1.80%) | 5.68 | 5.59 | 1,013,000 |
| ABR | 4.34▲ | +0.06 (+1.40%) | 4.43 | 4.26 | 4,822,858 |
| ACCS | 5.01▼ | -0.22 (-4.21%) | 5.09 | 4.94 | 4,700 |
| ACES | 29.31▲ | +0.32 (+1.10%) | 29.39 | 29.09 | 9,000 |
| ACHR | 5.43▲ | +0.17 (+3.23%) | 5.5099 | 5.28 | 22,097,886 |
| ACM | 62.93▲ | +0.94 (+1.52%) | 63.0181 | 61.84 | 1,347,067 |
| ACN | 186.11▲ | +4.82 (+2.66%) | 193.75 | 184.985 | 7,278,792 |
| ADIG | 20.92▲ | +0.22 (+1.06%) | 21.38 | 20.6012 | 546,676 |
| ADSE | 11.23▼ | -0.37 (-3.19%) | 11.73 | 11.03 | 10,200 |
| AEI | 0.83▲ | +0.0186 (+2.29%) | 0.858 | 0.815 | 26,483 |
| AERT | 6.85▼ | -0.23 (-3.25%) | 7.078 | 6.80 | 5,681 |
| AGIG | 1.21▼ | -0.02 (-1.63%) | 1.28 | 1.21 | 165,819 |
| AGPU | 12.58▲ | +0.45 (+3.71%) | 13.32 | 12.38 | 436,895 |
| AGYS | 100.25▲ | +0.12 (+0.12%) | 101.40 | 98.38 | 126,200 |
| AI | 10.84▲ | +0.36 (+3.44%) | 10.97 | 10.49 | 4,226,175 |
| AIIO | 1.61▼ | -0.03 (-1.83%) | 1.67 | 1.60 | 291,975 |
| AIM | 0.2095▲ | +0.002 (+0.96%) | 0.2136 | 0.201 | 1,490,797 |
| AIRO | 7.18▲ | +0.18 (+2.57%) | 7.38 | 7.11 | 288,894 |
| AIYY | 7.57▲ | +0.17 (+2.30%) | 7.60 | 7.365 | 123,700 |
| AKA | 10.72▼ | -0.18 (-1.65%) | 10.72 | 10.72 | 972 |
| AKR | 19.35▲ | +0.07 (+0.36%) | 19.40 | 19.19 | 686,400 |
| ALB | 112.92▲ | +2.01 (+1.81%) | 114.49 | 111.57 | 1,836,426 |
| ALKS | 44.18▲ | +0.79 (+1.82%) | 44.79 | 43.11 | 3,561,600 |
| ALLR | 1.17▼ | -0.04 (-3.31%) | 1.20 | 1.13 | 113,984 |
| ALSN | 118.86▲ | +1.76 (+1.50%) | 120.77 | 117.77 | 1,011,698 |
| ALTY | 12.08▲ | +0.03 (+0.25%) | 12.09 | 12.08 | 7,700 |
| AMPL | 13.43▲ | +0.23 (+1.74%) | 13.62 | 13.10 | 1,539,313 |
| AMTM | 19.90▲ | +0.30 (+1.53%) | 20.01 | 19.64 | 1,261,081 |
| AMTX | 2.09▼ | -0.07 (-3.24%) | 2.22 | 2.06 | 1,457,683 |
| AMX | 22.45▲ | +0.02 (+0.09%) | 22.63 | 22.175 | 1,836,228 |
| AMZE | 0.1421▼ | -0.0049 (-3.33%) | 0.151 | 0.1363 | 6,020,140 |
| AN | 168.76▲ | +0.47 (+0.28%) | 170.67 | 165.14 | 624,726 |
| ANGL | 28.55▲ | +0.06 (+0.21%) | 28.58 | 28.51 | 470,874 |
| ANRO | 30.63▲ | +0.36 (+1.19%) | 30.81 | 29.80 | 357,778 |
| AOMR | 7.97▲ | +0.07 (+0.89%) | 8.04 | 7.94 | 137,207 |
| APOG | 36.97▲ | +0.17 (+0.46%) | 37.24 | 36.735 | 314,003 |
| APT | 5.13▲ | +0.02 (+0.39%) | 5.18 | 5.00 | 23,500 |
| ARCC | 19.44▲ | +0.04 (+0.21%) | 19.585 | 19.395 | 5,396,764 |
| ARDT | 10.61▲ | +0.13 (+1.24%) | 10.61 | 10.3618 | 456,635 |
| ARE | 53.34▲ | +0.04 (+0.08%) | 54.29 | 53.28 | 1,887,966 |
| ARQT | 25.96▲ | +0.58 (+2.29%) | 26.08 | 25.19 | 1,707,483 |
| ASAN | 9.54▲ | +0.03 (+0.32%) | 9.69 | 9.39 | 11,277,846 |
| ASBP | 8.72▲ | +0.18 (+2.11%) | 8.90 | 8.66 | 9,272 |
| ASO | 48.49▲ | +0.20 (+0.41%) | 49.33 | 47.92 | 1,455,480 |
| ASPI | 3.18▲ | +0.14 (+4.61%) | 3.31 | 3.15 | 3,599,256 |
| ASTL | 4.27▲ | +0.02 (+0.47%) | 4.33 | 4.205 | 509,710 |
| ASUR | 8.15▲ | +0.04 (+0.49%) | 8.22 | 8.005 | 84,224 |
| ATCH | 0.1958▼ | -0.0042 (-2.10%) | 0.199 | 0.1894 | 2,425,874 |
| ATHR | 3.63▼ | -0.11 (-2.94%) | 4.20 | 3.245 | 30,233 |
| ATOS | 2.25▲ | +0.03 (+1.35%) | 2.39 | 2.25 | 67,169 |
| AU | 101.93▼ | -1.36 (-1.32%) | 103.02 | 100.23 | 1,973,073 |
| AUID | 0.4534▲ | +0.0134 (+3.05%) | 0.47 | 0.4311 | 117,216 |
| AVAL | 5.08▲ | +0.01 (+0.20%) | 5.25 | 5.07 | 144,750 |
| AVAV | 160.90▲ | +0.95 (+0.59%) | 165.00 | 160.0601 | 1,037,946 |
| AVEX | 16.51▲ | +0.31 (+1.91%) | 16.835 | 16.35 | 939,384 |
| AVPT | 13.36▲ | +0.17 (+1.29%) | 13.535 | 13.12 | 1,415,679 |
| AVXX | 27.36▲ | +0.26 (+0.96%) | 28.72 | 27.33 | 103,325 |
| AYA | 28.68▲ | +0.22 (+0.77%) | 28.96 | 28.25 | 651,685 |
| BAB | 25.93▲ | +0.02 (+0.08%) | 25.9592 | 25.88 | 167,051 |
| BAK | 1.73▲ | +0.03 (+1.76%) | 1.785 | 1.69 | 1,409,614 |
| BBAR | 14.30▲ | +0.05 (+0.35%) | 14.54 | 14.16 | 271,001 |
| BBDC | 8.80▲ | +0.06 (+0.69%) | 8.83 | 8.7239 | 387,856 |
| BBN | 14.95▲ | +0.05 (+0.34%) | 14.96 | 14.88 | 240,066 |
| BCBP | 8.70▼ | -0.02 (-0.23%) | 8.85 | 8.68 | 295,416 |
| BCG | 1.24▲ | +0.04 (+3.33%) | 1.265 | 1.21 | 29,976 |
| BCHT | 1.74▼ | -0.02 (-1.14%) | 1.75 | 1.69 | 39,559 |
| BCSF | 11.21▲ | +0.12 (+1.08%) | 11.25 | 11.11 | 337,313 |
| BDVG | 15.01▲ | +0.0337 (+0.23%) | 15.042 | 14.95 | 4,600 |
| BE | 272.89▲ | +7.26 (+2.73%) | 282.00 | 265.36 | 14,346,405 |
| BEEM | 1.34▲ | +0.02 (+1.52%) | 1.365 | 1.32 | 300,500 |
| BEG | 50.59▲ | +2.57 (+5.35%) | 53.592 | 47.67 | 323,830 |
| BESS | 2.80▲ | +0.10 (+3.70%) | 3.03 | 2.70 | 89,400 |
| BGLC | 1.50▼ | -0.07 (-4.46%) | 1.54 | 1.47 | 10,736 |
| BGS | 2.93▲ | +0.05 (+1.74%) | 2.96 | 2.89 | 2,291,836 |
| BHV | 12.7901▲ | +0.3001 (+2.40%) | 13.1618 | 12.7901 | 4,228 |
| BIB | 113.47▲ | +2.54 (+2.29%) | 114.50 | 112.86 | 8,900 |
| BILZ | 100.81▲ | +0.01 (+0.01%) | 100.81 | 100.80 | 208,942 |
| BIO | 377.33▲ | +0.92 (+0.24%) | 381.58 | 373.47 | 311,442 |
| BIVI | 1.63▲ | +0.02 (+1.24%) | 1.7599 | 1.62 | 411,470 |
| BIZD | 13.17▲ | +0.09 (+0.69%) | 13.215 | 13.085 | 2,265,281 |
| BKMC | 39.584▲ | +0.148 (+0.38%) | 39.69 | 39.50 | 20,500 |
| BLZE | 13.60▲ | +0.44 (+3.34%) | 13.8187 | 13.11 | 1,473,766 |
| BMRN | 64.06▲ | +0.12 (+0.19%) | 64.96 | 63.58 | 1,876,900 |
| BNTX | 98.00▲ | +1.94 (+2.02%) | 98.98 | 96.61 | 782,337 |
| BPRE | 11.92▲ | +0.01 (+0.08%) | 12.05 | 11.88 | 784,822 |
| BPRN | 43.18▼ | -0.34 (-0.78%) | 43.68 | 43.155 | 17,779 |
| BRKR | 61.58▲ | +0.19 (+0.31%) | 62.67 | 60.70 | 1,581,847 |
| BRLS | 1.30▼ | -0.07 (-5.11%) | 1.3416 | 1.2601 | 2,378 |
| BRSL | 10.28▲ | +0.10 (+0.98%) | 10.43 | 10.135 | 4,615,327 |
| BSET | 17.43▼ | -0.36 (-2.02%) | 17.79 | 17.13 | 14,721 |
| BSMZ | 24.0946▼ | -0.0554 (-0.23%) | 24.24 | 24.075 | 20,404 |
| BSY | 31.96▼ | -0.62 (-1.90%) | 32.88 | 31.87 | 3,016,370 |
| BTBD | 1.74▼ | -0.06 (-3.33%) | 1.75 | 1.7106 | 2,736 |
| BUCK | 23.39▼ | -0.02 (-0.09%) | 23.41 | 23.375 | 363,117 |
| BUL | 62.3926▲ | +0.3326 (+0.54%) | 62.59 | 62.24 | 41,261 |
| BVFL | 20.83▼ | -0.52 (-2.44%) | 21.23 | 20.83 | 10,995 |
| BWET | 834.00▼ | -38.14 (-4.37%) | 855.00 | 807.00 | 176,189 |
| BXBL | 4.19▼ | -0.02 (-0.48%) | 4.3499 | 4.13 | 135,142 |
| BXSL | 24.96▲ | +0.12 (+0.48%) | 25.05 | 24.83 | 1,190,273 |