Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Jan 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACI | 16.69▲ | +0.03 (+0.18%) | 16.91 | 16.625 | 4,636,100 |
| ACVF | 50.39▼ | -0.021 (-0.04%) | 50.59 | 50.305 | 13,200 |
| ACWX | 71.71▼ | -0.26 (-0.36%) | 71.89 | 71.3461 | 2,986,563 |
| ADBE | 299.58▲ | +2.16 (+0.73%) | 303.85 | 297.685 | 3,942,771 |
| ADBG | 7.35▲ | +0.11 (+1.52%) | 7.55 | 7.26 | 617,400 |
| ADTN | 9.60▲ | +0.02 (+0.21%) | 9.85 | 9.52 | 864,759 |
| ADVE | 42.3998▼ | -0.049 (-0.12%) | 42.46 | 42.165 | 3,519 |
| AEE | 103.58▼ | -0.38 (-0.37%) | 104.87 | 103.35 | 1,087,187 |
| AEG | 7.77▲ | +0.05 (+0.65%) | 7.845 | 7.73 | 5,395,028 |
| AEIS | 263.76▲ | +4.21 (+1.62%) | 267.93 | 257.86 | 646,314 |
| AEP | 119.12▼ | -0.31 (-0.26%) | 120.20 | 118.53 | 1,888,948 |
| AGH | 3.20▲ | +0.48 (+17.65%) | 3.4032 | 2.88 | 53,710 |
| AGNC | 12.02▼ | -0.15 (-1.23%) | 12.19 | 12.01 | 24,285,028 |
| AGO | 83.60▲ | +0.58 (+0.70%) | 84.395 | 82.915 | 208,919 |
| AGOX | 30.39▼ | -0.04 (-0.13%) | 30.59 | 30.3401 | 45,260 |
| AGQI | 17.525▼ | -0.004 (-0.02%) | 17.525 | 17.50 | 3,300 |
| AHL | 37.33▼ | -0.02 (-0.05%) | 37.34 | 37.305 | 42,421 |
| AHR | 46.33▲ | +0.64 (+1.40%) | 47.095 | 46.095 | 6,046,800 |
| AINP | 25.305▲ | +0.0082 (+0.03%) | 25.34 | 25.30 | 3,633 |
| AIRI | 3.41▼ | -0.06 (-1.73%) | 3.46 | 3.3491 | 50,484 |
| AJG | 242.37▲ | +0.04 (+0.02%) | 246.20 | 240.80 | 1,728,200 |
| AMBA | 66.69▲ | +0.34 (+0.51%) | 69.05 | 66.66 | 434,823 |
| AMG | 313.58▲ | +6.02 (+1.96%) | 315.09 | 307.44 | 281,623 |
| ANL | 3.47▼ | -0.13 (-3.61%) | 4.00 | 3.26 | 201,011 |
| AOR | 66.65▼ | -0.10 (-0.15%) | 66.7696 | 66.50 | 324,203 |
| APG | 41.92▲ | +0.06 (+0.14%) | 42.41 | 41.555 | 1,800,095 |
| APLT | 0.0933▲ | +0.0008 (+0.86%) | 0.0965 | 0.0906 | 11,115,814 |
| APPN | 30.21▲ | +0.32 (+1.07%) | 31.15 | 30.04 | 897,732 |
| ARBK | 4.01▲ | +0.14 (+3.62%) | 4.15 | 3.88 | 34,956 |
| ARMP | 6.46▼ | -0.13 (-1.97%) | 6.64 | 6.1364 | 25,651 |
| ARR | 18.47▼ | -0.10 (-0.54%) | 18.66 | 18.47 | 2,545,852 |
| ARX | 13.89▲ | +0.02 (+0.14%) | 13.97 | 13.61 | 1,749,176 |
| ASHR | 33.66▼ | -0.11 (-0.33%) | 33.685 | 33.535 | 5,356,453 |
| ASO | 55.13▲ | +0.96 (+1.77%) | 56.295 | 54.205 | 1,200,138 |
| ASPC | 15.58▼ | -0.13 (-0.83%) | 16.41 | 15.01 | 134,400 |
| ASPS | 5.32▲ | +0.09 (+1.72%) | 5.5624 | 5.0501 | 18,789 |
| ASTH | 22.00▲ | +0.52 (+2.42%) | 22.98 | 21.8701 | 821,813 |
| ATCH | 0.2639▼ | -0.0052 (-1.93%) | 0.2723 | 0.2615 | 1,745,266 |
| ATGE | 115.92▲ | +0.70 (+0.61%) | 117.775 | 114.28 | 790,052 |
| AURE | 0.304▼ | -0.001 (-0.33%) | 0.3054 | 0.2701 | 500,712 |
| AVDS | 76.21▼ | -0.5474 (-0.71%) | 76.36 | 75.7901 | 22,634 |
| AVDV | 103.36▼ | -0.53 (-0.51%) | 103.4899 | 102.5601 | 876,986 |
| AVNM | 79.35▼ | -0.24 (-0.30%) | 79.40 | 78.96 | 53,783 |
| AVNV | 81.0806▼ | -0.2394 (-0.29%) | 81.18 | 80.6998 | 10,880 |
| AVPT | 12.40▲ | +0.02 (+0.16%) | 12.66 | 12.355 | 1,179,100 |
| AXR | 21.19▲ | +0.38 (+1.83%) | 21.19 | 21.19 | 1,700 |
| BAH | 91.10▲ | +1.54 (+1.72%) | 91.68 | 88.36 | 2,653,647 |
| BATRK | 39.48▼ | -0.17 (-0.43%) | 39.86 | 39.41 | 210,674 |
| BDL | 33.60▲ | +2.25 (+7.18%) | 33.60 | 33.60 | 490 |
| BDVL | 25.3237▼ | -0.1044 (-0.41%) | 25.37 | 25.2001 | 161,331 |
| BELFB | 207.78▼ | -2.875 (-1.36%) | 214.315 | 206.16 | 137,896 |
| BGC | 8.99▲ | +0.13 (+1.47%) | 9.125 | 8.8402 | 2,113,924 |
| BGH | 15.05▲ | +0.04 (+0.27%) | 15.1195 | 15.0401 | 36,350 |
| BGIG | 33.33▼ | -0.035 (-0.10%) | 33.3863 | 33.2203 | 36,150 |
| BGLC | 2.76▲ | +0.04 (+1.47%) | 2.9594 | 2.6001 | 361,337 |
| BHM | 9.07▲ | +0.08 (+0.89%) | 9.1124 | 9.07 | 801 |
| BIBL | 48.56▼ | -0.13 (-0.27%) | 48.765 | 48.338 | 89,700 |
| BILD | 29.2437▼ | -0.0093 (-0.03%) | 29.2437 | 29.2437 | 26 |
| BKV | 28.77▲ | +0.43 (+1.52%) | 28.77 | 28.185 | 401,823 |
| BLTE | 165.64▼ | -1.70 (-1.02%) | 171.6281 | 164.50 | 309,416 |
| BLW | 13.78▲ | +0.04 (+0.29%) | 13.78 | 13.7563 | 101,335 |
| BMGL | 0.7925▼ | -0.0138 (-1.71%) | 0.80 | 0.74 | 21,186 |
| BMY | 54.62▼ | -0.94 (-1.69%) | 55.465 | 54.255 | 7,901,692 |
| BOF | 2.96▼ | -0.17 (-5.43%) | 3.07 | 2.91 | 434,764 |
| BOIL | 30.43▼ | -0.74 (-2.37%) | 32.89 | 29.425 | 24,447,586 |
| BOXL | 1.42▼ | -0.11 (-7.19%) | 1.49 | 1.40 | 263,562 |
| BQ | 1.71▲ | +0.005 (+0.29%) | 1.76 | 1.71 | 90,112 |
| BRBI | 15.38▼ | -0.24 (-1.54%) | 15.53 | 15.23 | 3,577 |
| BSL | 13.52▼ | -0.01 (-0.07%) | 13.56 | 13.52 | 34,109 |
| BSMQ | 23.645▲ | +0.01 (+0.04%) | 23.67 | 23.64 | 26,000 |
| BSMR | 23.68▲ | +0.015 (+0.06%) | 23.69 | 23.64 | 27,700 |
| BSOL | 16.63▼ | -0.26 (-1.54%) | 16.89 | 16.60 | 1,139,034 |
| BSY | 37.35▲ | +0.19 (+0.51%) | 37.85 | 37.1842 | 1,747,067 |
| BTOC | 0.508▼ | -0.0119 (-2.29%) | 0.516 | 0.497 | 15,000 |
| BTOG | 4.00▲ | +0.11 (+2.83%) | 4.223 | 3.93 | 62,080 |
| BTR | 26.2416▲ | +0.0316 (+0.12%) | 26.2899 | 26.231 | 1,267 |
| BTZ | 10.60▼ | -0.02 (-0.19%) | 10.62 | 10.58 | 196,185 |
| BW | 10.48▼ | -0.08 (-0.76%) | 10.97 | 10.08 | 3,108,389 |
| BWOW | 20.5251▼ | -0.1059 (-0.51%) | 20.5251 | 20.29 | 2,702 |
| BWX | 22.99▼ | -0.05 (-0.22%) | 23.06 | 22.905 | 340,818 |
| BWZ | 28.15▼ | -0.11 (-0.39%) | 28.2036 | 28.01 | 170,053 |
| BYAH | 0.125▲ | +0.014 (+12.61%) | 0.1338 | 0.1036 | 84,826,027 |
| BYSI | 1.55▼ | -0.06 (-3.73%) | 1.595 | 1.50 | 34,201 |
| CAE | 33.44▼ | -0.48 (-1.42%) | 33.88 | 33.18 | 593,000 |
| CBNA | 33.15▼ | -0.56 (-1.66%) | 33.62 | 32.09 | 1,688 |
| CBON | 23.04▼ | -0.05 (-0.22%) | 23.08 | 23.001 | 4,833 |
| CDC | 69.1866▼ | -0.2556 (-0.37%) | 69.5812 | 69.04 | 18,957 |
| CDNS | 320.49▲ | +2.12 (+0.67%) | 325.185 | 316.46 | 1,409,699 |
| CDRO | 8.04▼ | -0.10 (-1.23%) | 8.225 | 7.91 | 10,404 |
| CDT | 1.14▲ | +0.037 (+3.35%) | 1.1937 | 1.0905 | 86,657 |
| CEE | 19.04▲ | +0.32 (+1.71%) | 19.04 | 18.7201 | 23,521 |
| CEW | 19.4188▼ | -0.0382 (-0.20%) | 19.48 | 19.391 | 12,020 |
| CG | 60.54▲ | +0.22 (+0.36%) | 61.12 | 59.91 | 3,836,046 |
| CGON | 53.84▼ | -1.26 (-2.29%) | 55.815 | 53.51 | 658,500 |
| CGSM | 26.53▲ | +0.01 (+0.04%) | 26.54 | 26.515 | 191,142 |
| CIB | 83.06▲ | +0.17 (+0.21%) | 84.55 | 82.01 | 474,702 |
| CLIK | 4.87▼ | -0.0562 (-1.14%) | 4.87 | 4.87 | 4,139 |
| CM | 93.13▼ | -0.29 (-0.31%) | 93.89 | 92.335 | 1,265,695 |
| CMS | 71.80▼ | -0.24 (-0.33%) | 72.49 | 71.61 | 2,599,274 |
| CNEY | 0.8183▼ | -0.0317 (-3.73%) | 0.8303 | 0.6696 | 379,434 |