Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Mar 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 112.01▲ | +1.77 (+1.61%) | 112.97 | 111.07 | 1,047,900 |
| AAA | 24.93▲ | +0.025 (+0.10%) | 25.0024 | 24.93 | 7,990 |
| AAAC | 20.025▲ | +0.01 (+0.05%) | 20.025 | 20.025 | 100 |
| AAME | 2.53▲ | +0.14 (+5.86%) | 2.59 | 2.38 | 16,532 |
| AAMI | 52.28▲ | +0.06 (+0.11%) | 54.03 | 51.91 | 136,192 |
| AAT | 18.37▲ | +0.19 (+1.05%) | 18.55 | 18.295 | 253,303 |
| ABCB | 76.53▲ | +0.64 (+0.84%) | 77.005 | 75.75 | 375,933 |
| ABM | 37.88▲ | +0.39 (+1.04%) | 38.21 | 37.53 | 458,806 |
| ABNB | 123.10▲ | +0.23 (+0.19%) | 126.06 | 122.835 | 3,017,812 |
| ABVE | 0.7742▲ | +0.0091 (+1.19%) | 0.7979 | 0.71 | 1,467,445 |
| ACAD | 21.07▲ | +0.32 (+1.54%) | 21.15 | 20.67 | 1,685,717 |
| ACEL | 10.76▲ | +0.01 (+0.09%) | 10.85 | 10.655 | 334,034 |
| ACII | 25.35▲ | +0.05 (+0.20%) | 25.44 | 25.3332 | 23,016 |
| ACON | 3.08▲ | +0.02 (+0.65%) | 3.17 | 3.08 | 22,506 |
| ACVA | 4.23▲ | +0.08 (+1.93%) | 4.265 | 4.085 | 2,541,353 |
| AD | 45.85▲ | +0.12 (+0.26%) | 47.08 | 45.265 | 2,682,138 |
| ADAG | 3.79▲ | +0.02 (+0.53%) | 3.96 | 3.69 | 41,183 |
| ADT | 6.47▲ | +0.01 (+0.15%) | 6.60 | 6.43 | 9,744,644 |
| AEG | 6.93▲ | +0.07 (+1.02%) | 7.0069 | 6.895 | 4,560,866 |
| AFG | 127.14▲ | +1.36 (+1.08%) | 127.27 | 125.555 | 343,414 |
| AFRI | 9.35▲ | +0.04 (+0.43%) | 9.53 | 9.35 | 5,988 |
| AI | 7.79▲ | +0.03 (+0.39%) | 7.88 | 7.675 | 4,530,204 |
| AIFF | 2.20▲ | +0.02 (+0.92%) | 2.39 | 1.95 | 4,200,067 |
| AIG | 74.05▲ | +1.10 (+1.51%) | 74.65 | 73.26 | 1,717,667 |
| AIUP | 22.8579▲ | +0.3029 (+1.34%) | 23.03 | 22.8579 | 470 |
| AIV | 3.98▲ | +0.03 (+0.76%) | 4.025 | 3.96 | 1,154,015 |
| AIYY | 9.53▲ | +0.03 (+0.32%) | 9.595 | 9.445 | 39,828 |
| AIZ | 216.11▲ | +2.83 (+1.33%) | 218.20 | 213.615 | 203,787 |
| ALC | 73.67▲ | +0.33 (+0.45%) | 74.48 | 73.32 | 1,276,571 |
| ALEC | 2.02▲ | +0.02 (+1.00%) | 2.05 | 1.95 | 384,066 |
| ALKT | 15.60▲ | +0.35 (+2.30%) | 15.84 | 15.31 | 1,005,295 |
| ALLT | 6.27▲ | +0.02 (+0.32%) | 6.40 | 6.1925 | 394,775 |
| ALLY | 37.91▲ | +0.12 (+0.32%) | 38.6325 | 37.65 | 3,630,970 |
| ALTG | 5.22▲ | +0.07 (+1.36%) | 5.41 | 5.16 | 169,440 |
| AMCX | 6.66▲ | +0.14 (+2.15%) | 6.841 | 6.55 | 348,349 |
| AMG | 269.88▲ | +0.90 (+0.33%) | 275.37 | 268.50 | 316,819 |
| AMGN | 349.00▲ | +0.23 (+0.07%) | 351.83 | 348.13 | 2,398,223 |
| AMP | 438.43▲ | +1.62 (+0.37%) | 446.585 | 436.75 | 534,592 |
| AMPH | 19.22▲ | +0.21 (+1.10%) | 19.67 | 19.07 | 410,715 |
| AMRZ | 53.82▲ | +0.02 (+0.04%) | 54.49 | 53.40 | 1,580,562 |
| AMZD | 11.4162▼ | -0.0938 (-0.81%) | 11.4699 | 11.2599 | 10,222,309 |
| AMZN | 200.95▲ | +1.61 (+0.81%) | 203.80 | 199.9802 | 42,710,345 |
| AMZU | 25.02▲ | +0.38 (+1.54%) | 25.735 | 24.795 | 1,690,937 |
| AMZY | 10.74▲ | +0.115 (+1.08%) | 10.825 | 10.675 | 281,419 |
| AMZZ | 22.8394▲ | +0.2703 (+1.20%) | 23.48 | 22.64 | 120,652 |
| ANGI | 6.65▲ | +0.17 (+2.62%) | 6.79 | 6.515 | 1,092,657 |
| ANIP | 73.71▲ | +0.89 (+1.22%) | 74.45 | 73.02 | 180,075 |
| ANL | 6.61▲ | +0.15 (+2.32%) | 7.07 | 6.34 | 87,151 |
| AOD | 8.85▲ | +0.04 (+0.45%) | 8.9691 | 8.77 | 557,278 |
| AORT | 35.41▲ | +0.12 (+0.34%) | 35.54 | 34.53 | 785,661 |
| AOTS | 20.372▲ | +0.082 (+0.40%) | 20.372 | 20.372 | 100 |
| APAM | 35.60▲ | +0.47 (+1.34%) | 35.75 | 35.00 | 515,081 |
| APLE | 11.51▲ | +0.02 (+0.17%) | 11.6703 | 11.4401 | 4,033,199 |
| APLS | 17.09▲ | +0.12 (+0.71%) | 17.265 | 16.83 | 2,153,549 |
| ARB | 29.22▲ | +0.02 (+0.07%) | 29.275 | 29.22 | 264,649 |
| ARCT | 6.90▲ | +0.14 (+2.07%) | 7.16 | 6.77 | 661,099 |
| ARE | 46.29▲ | +0.25 (+0.54%) | 47.55 | 45.05 | 1,929,579 |
| ARI | 10.54▲ | +0.11 (+1.05%) | 10.6799 | 10.4499 | 1,701,407 |
| ARLO | 13.66▲ | +0.20 (+1.49%) | 13.79 | 13.46 | 1,249,550 |
| ARQQ | 11.90▲ | +0.12 (+1.02%) | 12.18 | 11.525 | 161,376 |
| ARQT | 21.33▲ | +0.11 (+0.52%) | 21.59 | 21.12 | 1,301,541 |
| ARVN | 10.18▲ | +0.08 (+0.79%) | 10.33 | 10.00 | 633,204 |
| ASB | 24.96▲ | +0.09 (+0.36%) | 25.18 | 24.815 | 1,806,280 |
| ASGN | 38.24▲ | +0.68 (+1.81%) | 38.875 | 37.66 | 526,636 |
| ASHR | 32.21▲ | +0.21 (+0.66%) | 32.285 | 32.07 | 5,875,210 |
| ATAI | 3.40▲ | +0.05 (+1.49%) | 3.479 | 3.3534 | 2,956,979 |
| ATEN | 22.36▲ | +0.02 (+0.09%) | 22.69 | 22.21 | 1,751,152 |
| ATON | 0.2997▲ | +0.0039 (+1.32%) | 0.31 | 0.2878 | 313,848 |
| ATR | 123.36▲ | +1.37 (+1.12%) | 123.94 | 121.10 | 343,234 |
| AUBN | 23.68▼ | -0.27 (-1.13%) | 24.455 | 23.26 | 6,049 |
| AVAH | 6.38▲ | +0.09 (+1.43%) | 6.445 | 6.26 | 959,723 |
| AVB | 161.56▲ | +0.75 (+0.47%) | 164.16 | 160.93 | 782,414 |
| AVNS | 13.73▲ | +0.21 (+1.55%) | 13.85 | 13.49 | 397,080 |
| AVO | 13.70▼ | -0.24 (-1.72%) | 13.97 | 13.655 | 636,893 |
| AWP | 10.77▲ | +0.10 (+0.94%) | 10.916 | 10.72 | 161,311 |
| AXS | 100.70▲ | +1.79 (+1.81%) | 101.48 | 99.03 | 299,968 |
| AZTA | 20.25▲ | +0.35 (+1.76%) | 20.935 | 19.90 | 814,257 |
| AZYY | 15.7615▲ | +0.0274 (+0.17%) | 15.89 | 15.725 | 4,575 |
| BAC | 47.23▲ | +0.26 (+0.55%) | 47.855 | 46.93 | 43,373,614 |
| BAFE | 24.5547▲ | +0.0079 (+0.03%) | 24.72 | 24.47 | 67,506 |
| BAH | 78.95▲ | +0.46 (+0.59%) | 80.755 | 78.38 | 1,481,598 |
| BANC | 16.98▲ | +0.09 (+0.53%) | 17.135 | 16.90 | 1,762,430 |
| BBH | 182.9426▲ | +2.8826 (+1.60%) | 183.3718 | 181.47 | 9,723 |
| BBHL | 14.65▲ | +0.01 (+0.07%) | 14.75 | 14.63 | 246,617 |
| BCDF | 30.0642▲ | +0.0499 (+0.17%) | 30.31 | 30.0642 | 5,951 |
| BCFN | 20.365▲ | +0.1823 (+0.90%) | 20.525 | 20.26 | 16,787 |
| BCIC | 7.43▲ | +0.17 (+2.34%) | 7.62 | 7.35 | 256,338 |
| BCYC | 4.34▲ | +0.03 (+0.70%) | 4.43 | 4.29 | 238,435 |
| BDX | 154.69▲ | +0.18 (+0.12%) | 155.26 | 153.18 | 1,498,843 |
| BEDZ | 30.54▲ | +0.0871 (+0.29%) | 30.54 | 30.54 | 100 |
| BEN | 22.91▲ | +0.16 (+0.70%) | 23.345 | 22.795 | 3,510,735 |
| BGB | 10.97▲ | +0.03 (+0.27%) | 10.9899 | 10.85 | 282,810 |
| BGC | 9.54▲ | +0.14 (+1.49%) | 9.585 | 9.415 | 2,231,145 |
| BGT | 10.41▲ | +0.02 (+0.19%) | 10.43 | 10.22 | 319,971 |
| BGY | 5.22▲ | +0.01 (+0.19%) | 5.26 | 5.19 | 467,148 |
| BH | 311.34▲ | +5.55 (+1.81%) | 314.85 | 305.79 | 56,066 |
| BHC | 5.03▲ | +0.01 (+0.20%) | 5.09 | 4.995 | 1,636,911 |
| BHK | 8.99▲ | +0.04 (+0.45%) | 9.0173 | 8.94 | 347,867 |
| BIB | 74.6944▲ | +0.8864 (+1.20%) | 75.8511 | 74.12 | 6,446 |
| BIIB | 187.57▲ | +3.73 (+2.03%) | 190.09 | 185.55 | 767,965 |