Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Nov 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 0.6265▲ | +0.0165 (+2.70%) | 0.6265 | 0.5771 | 1,528 |
| ACOM | 23.0789▲ | +0.097 (+0.42%) | 23.08 | 23.04 | 2,574 |
| AGMI | 61.858▼ | -1.0437 (-1.66%) | 61.858 | 61.58 | 700 |
| AGZD | 22.47▼ | -0.06 (-0.27%) | 22.55 | 22.42 | 172,700 |
| AHG | 1.295▼ | -0.035 (-2.63%) | 1.295 | 1.295 | 964 |
| AHMA | 1.1399▲ | +0.0499 (+4.58%) | 1.16 | 1.10 | 46,719 |
| AINP | 24.445▼ | -0.015 (-0.06%) | 24.445 | 24.44 | 785 |
| ALC | 76.55▼ | -0.76 (-0.98%) | 77.825 | 76.185 | 2,633,097 |
| ALIT | 12.82▲ | +0.07 (+0.55%) | 13.04 | 11.56 | 1,023,236 |
| AMBO | 1.48▼ | -0.13 (-8.07%) | 1.705 | 1.48 | 2,437 |
| ANGH | 3.3801▼ | -0.1699 (-4.79%) | 3.3801 | 3.30 | 4,363 |
| ARHS | 12.94▼ | -0.21 (-1.60%) | 13.36 | 11.97 | 4,352,727 |
| ARLO | 14.84▼ | -0.38 (-2.50%) | 15.22 | 14.28 | 2,238,757 |
| BB | 8.37▼ | -0.39 (-4.45%) | 8.515 | 7.99 | 26,492,254 |
| BCI | 24.70▲ | +0.13 (+0.53%) | 24.87 | 24.6402 | 939,678 |
| BCO | 109.98▼ | -3.04 (-2.69%) | 114.85 | 109.1916 | 656,730 |
| BHST | 1.49▲ | +0.03 (+2.05%) | 1.60 | 1.40 | 130,871 |
| BIII | 10.12▲ | +0.01 (+0.10%) | 10.13 | 10.12 | 108,002 |
| BMI | 159.55▼ | -4.20 (-2.56%) | 166.86 | 155.18 | 759,739 |
| BOW | 34.21▲ | +0.11 (+0.32%) | 34.22 | 34.10 | 375,525 |
| BPRO | 19.067▼ | -0.115 (-0.60%) | 19.08 | 19.067 | 200 |
| BRCB | 10.57▼ | -0.42 (-3.82%) | 10.90 | 10.15 | 969,438 |
| BREM | 48.9056▼ | -0.1594 (-0.32%) | 48.9056 | 48.9056 | 106 |
| BSJX | 24.433▼ | -0.0506 (-0.21%) | 24.44 | 24.39 | 4,200 |
| BSMS | 23.245▲ | +0.01 (+0.04%) | 23.25 | 23.23 | 111,354 |
| BTZ | 9.58▼ | -0.08 (-0.83%) | 9.65 | 9.535 | 591,539 |
| BVC | 16.19▼ | -0.14 (-0.86%) | 16.39 | 15.6445 | 46,959 |
| BWZ | 26.71▲ | +0.06 (+0.23%) | 26.78 | 26.63 | 40,100 |
| BYLD | 21.87▼ | -0.01 (-0.05%) | 21.895 | 21.84 | 64,600 |
| CAAP | 24.68▼ | -0.46 (-1.83%) | 25.01 | 24.12 | 276,086 |
| CAPR | 8.60▼ | -0.32 (-3.59%) | 8.695 | 8.1438 | 4,677,923 |
| CBON | 24.19▲ | +0.0559 (+0.23%) | 24.234 | 24.15 | 4,600 |
| CERY | 37.86▲ | +0.12 (+0.32%) | 38.05 | 37.71 | 154,380 |
| CGMS | 26.53▼ | -0.02 (-0.08%) | 26.54 | 26.4701 | 2,234,441 |
| CHPT | 10.96▼ | -0.45 (-3.94%) | 11.36 | 10.0915 | 1,140,400 |
| CLNN | 3.97▼ | -0.13 (-3.17%) | 4.2399 | 3.63 | 116,793 |
| CLOO | 25.10▲ | +0.005 (+0.02%) | 25.10 | 25.10 | 100 |
| CLOZ | 25.82▼ | -0.02 (-0.08%) | 25.86 | 25.80 | 585,100 |
| CMDT | 30.44▲ | +0.16 (+0.53%) | 30.61 | 30.27 | 55,700 |
| COAL | 22.33▲ | +2.46 (+12.38%) | 22.99 | 22.01 | 99,900 |
| COMB | 26.648▲ | +0.138 (+0.52%) | 26.78 | 26.605 | 25,500 |
| COMT | 36.00▲ | +0.41 (+1.15%) | 36.10 | 35.74 | 231,300 |
| COPL | 10.63▼ | -0.02 (-0.19%) | 10.66 | 10.63 | 132,097 |
| CP | 93.76▼ | -0.65 (-0.69%) | 95.505 | 92.83 | 4,300,063 |
| CPHY | 50.99▼ | -0.1102 (-0.22%) | 50.99 | 50.99 | 100 |
| CRSR | 12.80▼ | -0.52 (-3.90%) | 13.25 | 12.43 | 3,471,279 |
| CURB | 29.53▼ | -0.63 (-2.09%) | 30.68 | 29.41 | 867,333 |
| CVS | 81.33▲ | +1.37 (+1.71%) | 83.3899 | 79.66 | 19,929,442 |
| CWH | 5.10▼ | -0.32 (-5.90%) | 5.53 | 4.765 | 3,018,832 |
| DAO | 20.13▼ | -0.56 (-2.71%) | 20.435 | 19.54 | 45,719 |
| DBC | 31.47▲ | +0.18 (+0.58%) | 31.65 | 31.30 | 1,002,200 |
| DBE | 36.22▲ | +0.38 (+1.06%) | 36.56 | 35.92 | 28,400 |
| DBO | 23.84▲ | +0.28 (+1.19%) | 23.99 | 23.56 | 1,083,000 |
| DCMT | 36.213▲ | +0.157 (+0.44%) | 36.39 | 36.14 | 8,600 |
| DDS | 622.17▼ | -14.04 (-2.21%) | 666.00 | 612.57 | 97,971 |
| DGIN | 36.066▼ | -0.2941 (-0.81%) | 36.11 | 36.04 | 700 |
| DIAL | 17.54▼ | -0.02 (-0.11%) | 17.545 | 17.51 | 50,200 |
| DTCX | 1.00▲ | +0.008 (+0.81%) | 1.10 | 0.98 | 89,090 |
| DVDN | 12.78▼ | -0.4251 (-3.22%) | 12.86 | 12.78 | 1,961 |
| DYFI | 22.225▼ | -0.02 (-0.09%) | 22.23 | 22.22 | 6,349 |
| ECX | 0.7997▲ | +0.0967 (+13.76%) | 0.8743 | 0.7524 | 2,434,629 |
| EE | 35.34▲ | +1.05 (+3.06%) | 36.63 | 34.4675 | 700,622 |
| EGG | 5.135▼ | -0.225 (-4.20%) | 5.135 | 5.10 | 897 |
| ELTK | 6.02▼ | -0.23 (-3.68%) | 6.11 | 6.02 | 828 |
| EMA | 51.19▼ | -0.11 (-0.21%) | 51.91 | 50.74 | 616,618 |
| EMCB | 63.98▼ | -0.11 (-0.17%) | 64.17 | 63.88 | 6,500 |
| ENGN | 1.68▼ | -0.04 (-2.33%) | 1.71 | 1.65 | 623,472 |
| EVER | 30.32▼ | -0.28 (-0.92%) | 31.20 | 29.64 | 1,201,857 |
| EVHY | 51.164▼ | -0.1251 (-0.24%) | 51.18 | 51.09 | 4,449 |
| FALN | 25.93▼ | -0.10 (-0.38%) | 26.01 | 25.865 | 1,108,432 |
| FBGL | 2.165▲ | +0.055 (+2.61%) | 2.29 | 2.10 | 16,510 |
| FCLO | 50.42▼ | -0.0153 (-0.03%) | 50.45 | 50.42 | 4,233 |
| FER | 59.23▲ | +0.28 (+0.47%) | 59.585 | 58.41 | 6,066,775 |
| FFUT | 61.155▲ | +0.73 (+1.21%) | 61.77 | 60.57 | 78,500 |
| FHYS | 22.60▼ | -0.0797 (-0.35%) | 22.68 | 22.58 | 35,200 |
| FLUD | 24.92▲ | +0.01 (+0.04%) | 24.92 | 24.90 | 346,107 |
| FLUT | 82.97▲ | +1.18 (+1.44%) | 85.13 | 81.20 | 3,804,071 |
| FLYW | 21.26▼ | -0.55 (-2.52%) | 21.67 | 20.525 | 4,827,558 |
| FMUN | 48.9607▲ | +0.0598 (+0.12%) | 49.00 | 48.72 | 18,508 |
| FXHO | 5.935▼ | -0.575 (-8.83%) | 7.06 | 5.935 | 20,334 |
| GBLI | 21.00▼ | -1.03 (-4.68%) | 21.73 | 20.995 | 6,285 |
| GFL | 46.12▲ | +0.83 (+1.83%) | 46.175 | 44.58 | 5,154,918 |
| GLIN | 46.13▼ | -0.265 (-0.57%) | 46.35 | 45.91 | 42,300 |
| GMOC | 50.115▲ | +0.01 (+0.02%) | 50.115 | 50.115 | 100 |
| GRNT | 4.67▲ | +0.04 (+0.86%) | 4.94 | 4.61 | 1,491,914 |
| GSG | 34.53▲ | +0.33 (+0.96%) | 34.64 | 34.27 | 1,939,793 |
| GSIW | 10.40▼ | -0.10 (-0.95%) | 10.40 | 10.40 | 319 |
| GTOQ | 21.575▼ | -0.06 (-0.28%) | 21.602 | 21.54 | 23,400 |
| GUG | 14.03▼ | -0.11 (-0.78%) | 14.11 | 13.98 | 90,617 |
| HAO | 1.85▼ | -0.13 (-6.57%) | 1.90 | 1.802 | 12,291 |
| HARD | 32.01▲ | +0.32 (+1.01%) | 32.01 | 31.80 | 7,900 |
| HGER | 33.92▲ | +0.14 (+0.41%) | 34.08 | 33.75 | 1,004,744 |
| HURN | 175.73▲ | +2.715 (+1.57%) | 185.79 | 174.94 | 772,180 |
| HYDW | 46.137▼ | -0.0555 (-0.12%) | 46.14 | 46.051 | 4,900 |
| HYG | 77.28▼ | -0.24 (-0.31%) | 77.475 | 77.11 | 70,897,311 |
| HYLB | 35.24▼ | -0.11 (-0.31%) | 35.2875 | 35.145 | 3,095,677 |
| HYNE | 18.67▲ | +0.05 (+0.27%) | 18.78 | 18.665 | 5,136 |
| HYSA | 14.42▼ | -0.03 (-0.21%) | 14.43 | 14.346 | 27,400 |
| ICPI | 50.322▲ | +0.007 (+0.01%) | 50.345 | 50.31 | 4,800 |
| IFBD | 1.62▼ | -0.20 (-10.99%) | 1.70 | 1.62 | 48,460 |