Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Nov 18, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAMI | 42.37▲ | +0.44 (+1.05%) | 42.56 | 41.47 | 212,579 |
| AAT | 18.87▲ | +0.06 (+0.32%) | 18.98 | 18.78 | 385,795 |
| ABEQ | 35.477▲ | +0.21 (+0.60%) | 35.53 | 35.37 | 1,400 |
| ABM | 40.49▲ | +0.18 (+0.45%) | 40.83 | 40.27 | 378,500 |
| ABOS | 1.66▲ | +0.08 (+5.06%) | 1.69 | 1.56 | 132,694 |
| ACA | 98.47▲ | +0.62 (+0.63%) | 99.42 | 96.4001 | 192,976 |
| ACCS | 8.15▲ | +0.15 (+1.88%) | 8.25 | 7.905 | 13,957 |
| ACHR | 7.61▲ | +0.19 (+2.56%) | 7.77 | 7.25 | 57,803,766 |
| ADSK | 292.23▲ | +0.27 (+0.09%) | 294.35 | 289.06 | 1,526,322 |
| AEBI | 10.86▲ | +0.30 (+2.84%) | 11.245 | 10.635 | 234,509 |
| AGH | 4.43▲ | +0.43 (+10.75%) | 4.59 | 3.90 | 65,624 |
| AHL | 36.98▲ | +0.12 (+0.33%) | 36.98 | 36.8835 | 317,706 |
| AIG | 77.07▲ | +0.61 (+0.80%) | 77.79 | 76.36 | 2,422,200 |
| AIVL | 111.694▲ | +0.1757 (+0.16%) | 111.975 | 111.31 | 1,873 |
| AKR | 19.92▲ | +0.20 (+1.01%) | 19.94 | 19.63 | 494,275 |
| AKRO | 54.33▼ | -0.02 (-0.04%) | 54.40 | 54.27 | 810,827 |
| ALEX | 15.74▲ | +0.07 (+0.45%) | 15.78 | 15.62 | 262,600 |
| ALL | 209.96▲ | +0.75 (+0.36%) | 212.11 | 209.21 | 1,507,800 |
| ALPS | 0.8447▼ | -0.0473 (-5.30%) | 0.857 | 0.7989 | 195,691 |
| ALUR | 1.42▲ | +0.02 (+1.43%) | 1.43 | 1.36 | 51,018 |
| AMLX | 13.95▼ | -0.03 (-0.21%) | 14.12 | 13.41 | 1,288,567 |
| ANEW | 49.7985▼ | -0.0328 (-0.07%) | 49.7985 | 49.7985 | 34 |
| ARDT | 8.70▲ | +0.42 (+5.07%) | 9.08 | 8.51 | 962,002 |
| ARGX | 918.53▼ | -11.08 (-1.19%) | 929.80 | 908.16 | 365,753 |
| ASMG | 22.89▼ | -0.6303 (-2.68%) | 23.405 | 22.458 | 38,200 |
| ATGE | 95.75▲ | +1.97 (+2.10%) | 96.67 | 94.25 | 499,035 |
| ATLN | 2.66▲ | +0.16 (+6.40%) | 2.66 | 2.4514 | 6,265 |
| ATYR | 0.701▲ | +0.0208 (+3.06%) | 0.719 | 0.6808 | 4,255,919 |
| AVTR | 11.14▲ | +0.26 (+2.39%) | 11.35 | 10.92 | 10,327,071 |
| BALL | 47.53▲ | +0.01 (+0.02%) | 47.91 | 47.30 | 2,377,393 |
| BANR | 59.02▲ | +0.04 (+0.07%) | 60.295 | 58.50 | 261,012 |
| BASV | 26.5359▲ | +0.0285 (+0.11%) | 26.66 | 26.41 | 7,699 |
| BBMC | 101.671▲ | +0.358 (+0.35%) | 101.8702 | 101.6709 | 640 |
| BBOT | 13.48▼ | -0.25 (-1.82%) | 13.76 | 12.87 | 146,192 |
| BCO | 109.01▲ | +0.96 (+0.89%) | 109.6418 | 108.065 | 168,475 |
| BEAM | 21.92▼ | -0.10 (-0.45%) | 22.56 | 21.26 | 1,596,277 |
| BEEM | 1.81▼ | -0.02 (-1.09%) | 1.87 | 1.77 | 188,808 |
| BELFA | 119.51▲ | +3.06 (+2.63%) | 120.17 | 116.20 | 37,585 |
| BETH | 60.269▲ | +0.918 (+1.55%) | 60.872 | 59.48 | 3,100 |
| BFIN | 11.11▲ | +0.15 (+1.37%) | 11.32 | 10.99 | 23,501 |
| BFIX | 25.33▲ | +0.015 (+0.06%) | 25.42 | 25.33 | 1,174 |
| BGH | 15.02▲ | +0.03 (+0.20%) | 15.19 | 14.96 | 62,900 |
| BIOA | 8.25▼ | -0.06 (-0.72%) | 8.3672 | 8.10 | 200,110 |
| BKD | 10.57▲ | +0.08 (+0.76%) | 10.71 | 10.40 | 5,184,467 |
| BKR | 48.06▲ | +0.18 (+0.38%) | 48.98 | 47.765 | 8,976,792 |
| BLUI | 25.4211▲ | +0.0301 (+0.12%) | 25.4211 | 25.3801 | 2,532 |
| BLW | 13.79▲ | +0.04 (+0.29%) | 13.84 | 13.75 | 45,800 |
| BMGL | 1.14▲ | +0.02 (+1.79%) | 1.2691 | 1.10 | 63,033 |
| BNR | 14.31▼ | -0.97 (-6.35%) | 15.00 | 14.03 | 11,770 |
| BOC | 12.62▼ | -0.09 (-0.71%) | 12.80 | 12.46 | 196,497 |
| BRFH | 3.15▲ | +0.06 (+1.94%) | 3.20 | 3.09 | 3,516 |
| BRK.B | 504.37▲ | +1.11 (+0.22%) | 506.64 | 500.60 | 5,455,500 |
| BRKC | 46.5968▲ | +0.1708 (+0.37%) | 46.5968 | 46.29 | 2,296 |
| BRT | 14.39▲ | +0.05 (+0.35%) | 14.55 | 14.29 | 53,890 |
| BSCX | 21.41▲ | +0.03 (+0.14%) | 21.45 | 21.395 | 146,000 |
| BSJS | 21.93▲ | +0.0144 (+0.07%) | 21.94 | 21.87 | 140,799 |
| BSJV | 26.345▲ | +0.006 (+0.02%) | 26.35 | 26.33 | 3,200 |
| BSJX | 25.445▲ | +0.0145 (+0.06%) | 25.445 | 25.445 | 165 |
| BSVN | 40.69▲ | +0.28 (+0.69%) | 41.29 | 40.69 | 11,469 |
| BTGD | 35.94▲ | +0.58 (+1.64%) | 36.28 | 35.14 | 666,786 |
| BUI | 26.09▲ | +0.08 (+0.31%) | 26.37 | 26.03 | 35,600 |
| BVFL | 17.11▲ | +0.16 (+0.94%) | 17.35 | 16.50 | 28,067 |
| BXP | 69.13▲ | +0.02 (+0.03%) | 69.48 | 68.48 | 842,908 |
| CAAS | 4.21▲ | +0.11 (+2.68%) | 4.225 | 4.09 | 18,062 |
| CAFG | 24.7487▲ | +0.0197 (+0.08%) | 24.7602 | 24.7487 | 1,609 |
| CALC | 3.07▼ | -0.074 (-2.35%) | 3.17 | 3.01 | 6,608 |
| CBAN | 16.23▲ | +0.15 (+0.93%) | 16.3899 | 16.01 | 41,059 |
| CBRE | 150.08▲ | +0.67 (+0.45%) | 151.435 | 148.88 | 1,056,221 |
| CBT | 60.25▲ | +0.80 (+1.35%) | 60.84 | 59.4001 | 344,588 |
| CCK | 95.20▲ | +0.18 (+0.19%) | 95.94 | 94.35 | 1,412,177 |
| CCL | 25.76▲ | +0.40 (+1.58%) | 26.01 | 25.295 | 17,925,258 |
| CELH | 40.64▲ | +0.48 (+1.20%) | 41.98 | 40.20 | 5,940,063 |
| CEV | 10.4778▲ | +0.0978 (+0.94%) | 10.4778 | 10.33 | 21,768 |
| CEW | 19.058▲ | +0.0218 (+0.11%) | 19.0699 | 19.0125 | 2,268 |
| CF | 81.13▲ | +0.44 (+0.55%) | 81.48 | 80.50 | 1,989,400 |
| CFBK | 22.93▲ | +0.145 (+0.64%) | 23.04 | 22.70 | 25,287 |
| CFFI | 67.88▲ | +1.11 (+1.66%) | 67.88 | 66.93 | 3,020 |
| CGAU | 11.97▲ | +0.16 (+1.35%) | 12.11 | 11.75 | 1,041,772 |
| CGBD | 11.79▲ | +0.15 (+1.29%) | 11.865 | 11.55 | 527,074 |
| CGEM | 8.54▼ | -0.23 (-2.62%) | 8.9499 | 8.42 | 534,985 |
| CGIB | 25.487▲ | +0.017 (+0.07%) | 25.50 | 25.4601 | 25,035 |
| CGVV | 25.8972▲ | +0.0172 (+0.07%) | 26.0099 | 25.81 | 52,079 |
| CHEF | 57.79▲ | +0.08 (+0.14%) | 58.57 | 57.055 | 284,907 |
| CHWY | 34.52▼ | -0.15 (-0.43%) | 34.92 | 34.36 | 5,119,317 |
| CISO | 0.6291▲ | +0.0339 (+5.70%) | 0.648 | 0.5433 | 932,541 |
| CLRB | 3.07▲ | +0.15 (+5.14%) | 3.07 | 2.90 | 41,485 |
| CMCL | 28.28▼ | -0.61 (-2.11%) | 29.4099 | 27.955 | 209,976 |
| CNO | 40.11▲ | +0.38 (+0.96%) | 40.41 | 39.70 | 355,951 |
| COE | 41.78▼ | -0.44 (-1.04%) | 42.05 | 41.56 | 2,172 |
| COOK | 0.8135▲ | +0.0015 (+0.18%) | 0.844 | 0.8001 | 224,003 |
| COPL | 10.20▲ | +0.01 (+0.10%) | 10.20 | 10.19 | 34,944 |
| CPB | 31.03▲ | +0.30 (+0.98%) | 31.21 | 30.61 | 4,447,646 |
| CPNQ | 26.3502▼ | -0.0198 (-0.08%) | 26.3502 | 26.3502 | 0 |
| CPNS | 26.9827▼ | -0.0122 (-0.05%) | 26.9827 | 26.965 | 320 |
| CPRY | 25.9104▲ | +0.0554 (+0.21%) | 25.97 | 25.89 | 1,015 |
| CPSO | 26.8189▲ | +0.0029 (+0.01%) | 26.83 | 26.79 | 40,709 |
| CPSS | 8.08▲ | +0.04 (+0.50%) | 8.245 | 7.65 | 33,695 |
| CRAQ | 10.11▼ | -0.01 (-0.10%) | 10.11 | 10.11 | 450 |
| CRDT | 23.37▲ | +0.072 (+0.31%) | 23.3928 | 23.34 | 10,371 |
| CREX | 2.59▼ | -0.11 (-4.07%) | 2.74 | 2.55 | 147,314 |