Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Sep 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAP | 41.43▲ | +0.33 (+0.80%) | 42.20 | 40.75 | 1,668,683 |
| ABI | 24.535▲ | +0.01 (+0.04%) | 24.595 | 24.5099 | 39,796 |
| ABNB | 151.39▲ | +1.81 (+1.21%) | 153.97 | 149.68 | 8,597,725 |
| ACCO | 4.30▲ | +0.05 (+1.18%) | 4.31 | 4.205 | 485,085 |
| ACI | 11.95▲ | +0.25 (+2.14%) | 11.99 | 11.75 | 5,624,169 |
| ACLS | 116.14▼ | -2.29 (-1.93%) | 116.70 | 111.92 | 385,530 |
| ACMR | 76.18▼ | -4.49 (-5.57%) | 78.62 | 74.1425 | 1,538,537 |
| ACNB | 63.44▲ | +0.57 (+0.91%) | 63.62 | 61.99 | 57,863 |
| ACON | 2.63▼ | -0.31 (-10.54%) | 2.68 | 2.5501 | 61,382 |
| ADCT | 1.29▼ | -0.02 (-1.53%) | 1.31 | 1.24 | 1,574,681 |
| ADT | 6.36▲ | +0.02 (+0.32%) | 6.415 | 6.30 | 8,353,784 |
| AEG | 8.81▲ | +0.06 (+0.69%) | 8.84 | 8.75 | 4,613,301 |
| AEIS | 278.03▼ | -1.40 (-0.50%) | 278.59 | 268.28 | 432,080 |
| AHG | 0.76▼ | -0.01 (-1.30%) | 0.838 | 0.73 | 11,500 |
| AIAI | 3.33▲ | +0.06 (+1.83%) | 3.51 | 3.20 | 291,041 |
| AIB | 1.42▼ | -0.04 (-2.74%) | 1.44 | 1.37 | 628,308 |
| AIFC | 0.541▼ | -0.0095 (-1.73%) | 0.5699 | 0.5244 | 884,206 |
| AIN | 60.64▼ | -0.13 (-0.21%) | 61.46 | 59.7401 | 286,230 |
| AINF | 20.4708▲ | +0.2126 (+1.05%) | 20.4708 | 20.4708 | 104 |
| AIT | 332.02▼ | -1.45 (-0.43%) | 335.82 | 329.71 | 173,841 |
| AIV | 2.18▼ | -0.02 (-0.91%) | 2.215 | 2.14 | 3,235,685 |
| AKTX | 10.06▲ | +0.40 (+4.14%) | 10.10 | 9.565 | 47,386 |
| ALLR | 1.09▲ | +0.05 (+4.81%) | 1.09 | 1.03 | 74,351 |
| ALMR | 33.20▲ | +1.06 (+3.30%) | 33.7134 | 31.675 | 527,243 |
| ALNT | 112.56▼ | -1.04 (-0.92%) | 113.89 | 108.10 | 339,384 |
| AMAL | 47.21▲ | +0.65 (+1.40%) | 47.365 | 46.63 | 260,036 |
| AMIX | 4.07▲ | +0.09 (+2.26%) | 4.18 | 3.94 | 46,925 |
| ANF | 134.30▲ | +2.05 (+1.55%) | 136.92 | 131.26 | 1,251,839 |
| ANGI | 5.16▲ | +0.11 (+2.18%) | 5.26 | 4.88 | 794,308 |
| ARCT | 14.12▲ | +0.82 (+6.17%) | 14.50 | 13.80 | 1,500,370 |
| ARKR | 4.56▼ | -0.18 (-3.80%) | 4.7999 | 4.56 | 2,944 |
| ARTL | 5.17▼ | -2.14 (-29.27%) | 5.35 | 4.51 | 1,035,850 |
| ASRV | 4.67▼ | -0.03 (-0.64%) | 4.75 | 4.63 | 11,835 |
| ASTC | 7.18▼ | -0.24 (-3.23%) | 7.4495 | 6.99 | 24,840 |
| ATHE | 3.77▲ | +0.22 (+6.20%) | 3.99 | 3.61 | 5,565 |
| AUB | 38.52▲ | +0.27 (+0.71%) | 38.685 | 38.06 | 1,043,049 |
| AVBH | 31.20▲ | +0.08 (+0.26%) | 31.59 | 31.11 | 71,967 |
| AVLV | 91.55▲ | +0.01 (+0.01%) | 91.71 | 91.33 | 1,330,714 |
| AVT | 100.91▼ | -0.24 (-0.24%) | 101.80 | 97.35 | 1,537,743 |
| AWAY | 16.7962▲ | +0.0511 (+0.31%) | 16.7962 | 16.7201 | 6,714 |
| AXIN | 10.34▼ | -0.01 (-0.10%) | 10.35 | 10.335 | 393,664 |
| AXR | 22.63▼ | -0.28 (-1.22%) | 22.81 | 22.34 | 13,601 |
| AZI | 1.21▼ | -0.02 (-1.63%) | 1.226 | 1.17 | 60,689 |
| AZO | 2,861.75▲ | +18.41 (+0.65%) | 2,939.02 | 2,839.44 | 476,574 |
| BANC | 17.73▲ | +0.01 (+0.06%) | 17.85 | 17.555 | 2,464,931 |
| BAVA | 28.4564▲ | +0.366 (+1.30%) | 28.4564 | 27.94 | 2,700 |
| BBIO | 66.28▲ | +0.57 (+0.87%) | 67.30 | 65.325 | 4,271,701 |
| BBT | 28.00▲ | +0.09 (+0.32%) | 28.19 | 27.76 | 1,010,704 |
| BBY | 91.00▲ | +0.20 (+0.22%) | 92.80 | 89.95 | 3,375,459 |
| BCS | 24.43▲ | +0.14 (+0.58%) | 24.46 | 24.135 | 3,680,619 |
| BDRY | 15.77▼ | -0.19 (-1.19%) | 16.03 | 15.68 | 31,296 |
| BFC | 150.32▲ | +1.93 (+1.30%) | 151.11 | 149.02 | 43,692 |
| BHB | 39.73▲ | +0.32 (+0.81%) | 39.88 | 39.40 | 91,529 |
| BHRB | 69.34▲ | +0.50 (+0.73%) | 69.70 | 68.65 | 131,605 |
| BIOX | 0.3711▼ | -0.0209 (-5.33%) | 0.3858 | 0.351 | 238,973 |
| BIOY | 20.3615▲ | +0.1184 (+0.58%) | 20.37 | 20.05 | 1,944 |
| BKNG | 157.41▲ | +1.51 (+0.97%) | 159.25 | 155.38 | 9,379,835 |
| BKU | 43.39▲ | +0.03 (+0.07%) | 43.625 | 43.10 | 702,645 |
| BLIN | 0.85▲ | +0.0231 (+2.79%) | 0.88 | 0.829 | 18,659 |
| BLTE | 169.44▲ | +0.77 (+0.46%) | 171.50 | 165.56 | 204,361 |
| BMEA | 1.49▲ | +0.05 (+3.47%) | 1.50 | 1.39 | 2,185,403 |
| BMED | 34.676▲ | +0.429 (+1.25%) | 34.676 | 34.676 | 400 |
| BMO | 171.06▲ | +0.69 (+0.41%) | 172.13 | 168.86 | 494,689 |
| BMY | 61.50▲ | +0.35 (+0.57%) | 61.59 | 60.595 | 14,902,315 |
| BOAT | 51.30▲ | +0.31 (+0.61%) | 51.5564 | 50.81 | 33,292 |
| BOH | 71.13▲ | +0.79 (+1.12%) | 71.31 | 70.13 | 645,062 |
| BQ | 0.8456▼ | -0.0024 (-0.28%) | 0.8791 | 0.83 | 61,558 |
| BROL | 26.03▲ | +0.0804 (+0.31%) | 26.03 | 25.98 | 556 |
| BSBR | 5.71▲ | +0.01 (+0.18%) | 5.75 | 5.65 | 3,120,589 |
| BSRR | 39.65▲ | +0.25 (+0.63%) | 39.78 | 39.35 | 36,106 |
| BSVO | 28.4738▲ | +0.0387 (+0.14%) | 28.528 | 28.34 | 240,611 |
| BWB | 20.68▲ | +0.20 (+0.98%) | 20.765 | 20.36 | 85,555 |
| BWZ | 26.81▲ | +0.04 (+0.15%) | 26.84 | 26.75 | 9,952 |
| BXBL | 4.03▲ | +0.05 (+1.26%) | 4.13 | 3.966 | 62,396 |
| CAC | 56.90▲ | +0.55 (+0.98%) | 57.12 | 56.415 | 54,385 |
| CAF | 18.64▼ | -0.06 (-0.32%) | 18.64 | 18.28 | 47,877 |
| CAIQ | 26.23▲ | +0.0557 (+0.21%) | 26.23 | 26.01 | 164,682 |
| CAMP | 3.84▲ | +0.12 (+3.23%) | 3.94 | 3.675 | 130,348 |
| CARG | 30.99▲ | +0.42 (+1.37%) | 31.23 | 30.1975 | 1,197,293 |
| CARS | 10.61▲ | +0.26 (+2.51%) | 10.61 | 10.38 | 689,628 |
| CASH | 73.50▲ | +0.23 (+0.31%) | 73.90 | 72.9501 | 175,812 |
| CASS | 54.38▲ | +0.35 (+0.65%) | 54.85 | 53.93 | 68,430 |
| CBRE | 136.53▲ | +0.12 (+0.09%) | 138.72 | 135.45 | 2,383,373 |
| CCEP | 100.31▲ | +0.62 (+0.62%) | 101.37 | 100.05 | 1,657,722 |
| CCS | 62.00▲ | +0.60 (+0.98%) | 62.09 | 60.89 | 165,336 |
| CDEI | 94.1148▲ | +0.2486 (+0.26%) | 94.1148 | 94.1148 | 112 |
| CDP | 33.81▲ | +0.04 (+0.12%) | 34.035 | 33.65 | 716,568 |
| CELZ | 0.97▼ | -0.0038 (-0.39%) | 0.99 | 0.92 | 195,750 |
| CENT | 39.51▲ | +0.02 (+0.05%) | 39.84 | 39.36 | 64,487 |
| CENTA | 34.19▲ | +0.03 (+0.09%) | 34.39 | 34.0501 | 303,175 |
| CEPO | 10.765▲ | +0.005 (+0.05%) | 10.77 | 10.76 | 125,803 |
| CGIB | 24.91▲ | +0.01 (+0.04%) | 24.94 | 24.89 | 96,289 |
| CGTX | 0.9508▲ | +0.0008 (+0.08%) | 0.9674 | 0.93 | 266,049 |
| CHA | 11.47▲ | +0.19 (+1.68%) | 11.58 | 11.30 | 726,658 |
| CIA | 3.61▲ | +0.08 (+2.27%) | 3.62 | 3.52 | 103,278 |
| CING | 5.06▲ | +0.08 (+1.61%) | 5.07 | 4.81 | 82,146 |
| CIX | 36.26▲ | +0.60 (+1.68%) | 36.5841 | 35.75 | 10,448 |
| CLBK | 11.26▲ | +0.08 (+0.72%) | 11.29 | 11.165 | 2,807,059 |
| CLDX | 31.48▲ | +0.36 (+1.16%) | 31.66 | 30.594 | 2,274,729 |
| CLF | 12.50▼ | -0.37 (-2.87%) | 12.94 | 12.4915 | 13,022,968 |