Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for May 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACA | 123.19▼ | -1.57 (-1.26%) | 128.58 | 122.835 | 417,304 |
| ACCL | 1.49▼ | -0.05 (-3.25%) | 1.525 | 1.46 | 15,419 |
| ACR | 21.77▼ | -0.07 (-0.32%) | 22.22 | 21.69 | 22,333 |
| ADGM | 0.941▼ | -0.089 (-8.64%) | 1.08 | 0.941 | 66,078 |
| ADMA | 10.31▼ | -0.21 (-2.00%) | 10.655 | 10.13 | 7,873,368 |
| ADPV | 44.48▼ | -0.0263 (-0.06%) | 45.00 | 44.33 | 18,539 |
| ADTN | 18.34▼ | -0.11 (-0.60%) | 18.632 | 17.945 | 4,350,509 |
| ADV | 36.63▼ | -0.33 (-0.89%) | 38.7799 | 36.395 | 78,617 |
| AFRM | 67.08▼ | -0.46 (-0.68%) | 68.8783 | 66.70 | 4,021,344 |
| ALIT | 0.81▲ | +0.0281 (+3.59%) | 0.8379 | 0.7601 | 19,694,951 |
| ALNY | 297.925▲ | +1.815 (+0.61%) | 300.49 | 288.055 | 1,590,457 |
| AMLP | 53.92▲ | +0.30 (+0.56%) | 54.22 | 53.53 | 1,701,505 |
| AMPY | 6.32▲ | +0.11 (+1.77%) | 6.40 | 6.15 | 580,928 |
| ANDG | 34.28▲ | +0.04 (+0.12%) | 35.7899 | 33.79 | 167,059 |
| ANEW | 48.754▲ | +0.0543 (+0.11%) | 48.754 | 48.754 | 100 |
| ANGO | 10.98▼ | -0.18 (-1.61%) | 11.345 | 10.905 | 262,950 |
| ANGX | 3.03▼ | -0.12 (-3.81%) | 3.20 | 2.99 | 1,408,494 |
| ANL | 14.97▼ | -0.53 (-3.42%) | 15.62 | 14.60 | 251,168 |
| ARAI | 0.7548▼ | -0.0049 (-0.64%) | 0.81 | 0.7403 | 1,443,421 |
| ARGT | 89.88▲ | +0.22 (+0.25%) | 91.55 | 89.74 | 406,246 |
| ARI | 10.99▼ | -0.05 (-0.45%) | 11.04 | 10.96 | 1,053,983 |
| ARTNA | 31.29▲ | +0.095 (+0.30%) | 31.60 | 31.00 | 35,109 |
| ARW | 185.52▲ | +1.00 (+0.54%) | 187.68 | 182.725 | 510,258 |
| ASLE | 6.79▼ | -0.06 (-0.88%) | 6.90 | 6.725 | 244,518 |
| ATEX | 48.38▼ | -1.21 (-2.44%) | 50.40 | 48.125 | 239,844 |
| ATOM | 10.37▼ | -0.72 (-6.49%) | 11.0502 | 9.75 | 2,976,946 |
| AUBN | 23.60▲ | +0.05 (+0.21%) | 23.60 | 23.60 | 1,607 |
| AUDC | 10.14▼ | -0.03 (-0.29%) | 10.37 | 10.01 | 175,432 |
| AVGG | 35.76▼ | -0.83 (-2.27%) | 36.955 | 34.805 | 69,846 |
| AVGO | 416.50▼ | -4.78 (-1.13%) | 423.83 | 409.53 | 15,083,748 |
| AVGU | 45.885▼ | -1.0805 (-2.30%) | 47.00 | 44.52 | 20,080 |
| AVGX | 61.52▼ | -1.45 (-2.30%) | 63.705 | 59.59 | 279,394 |
| AVL | 58.09▼ | -1.33 (-2.24%) | 60.16 | 56.18 | 234,460 |
| AVR | 6.13▼ | -0.23 (-3.62%) | 6.428 | 5.99 | 599,382 |
| AVS | 7.52▲ | +0.085 (+1.14%) | 7.6301 | 7.39 | 498,152 |
| BBAR | 13.81▲ | +0.25 (+1.84%) | 14.20 | 13.62 | 731,504 |
| BBBI | 51.26▼ | -0.15 (-0.29%) | 51.31 | 51.165 | 8,604 |
| BBBY | 5.20▼ | -0.24 (-4.41%) | 5.60 | 5.20 | 2,553,594 |
| BBW | 36.26▲ | +0.24 (+0.67%) | 37.50 | 35.535 | 555,169 |
| BCAR | 10.24▲ | +0.02 (+0.20%) | 10.25 | 10.2332 | 335,664 |
| BCDA | 1.13▲ | +0.02 (+1.80%) | 1.16 | 1.12 | 70,885 |
| BCDF | 32.7304▲ | +0.1459 (+0.45%) | 32.89 | 32.61 | 10,624 |
| BCX | 12.41▲ | +0.04 (+0.32%) | 12.4999 | 12.32 | 240,925 |
| BGIN | 3.48▼ | -0.23 (-6.20%) | 3.90 | 3.48 | 9,394 |
| BGL | 1.19▼ | -0.02 (-1.65%) | 1.42 | 1.18 | 701,029 |
| BKYI | 5.29▼ | -0.04 (-0.75%) | 5.54 | 5.23 | 23,023 |
| BL | 33.43▼ | -0.48 (-1.42%) | 34.82 | 33.15 | 828,219 |
| BLCO | 16.30▼ | -0.01 (-0.06%) | 16.305 | 15.92 | 518,870 |
| BMRC | 25.78▼ | -0.09 (-0.35%) | 26.265 | 25.62 | 146,892 |
| BNED | 10.04▼ | -0.23 (-2.24%) | 10.28 | 9.95 | 110,050 |
| BOF | 3.63▲ | +0.02 (+0.55%) | 3.72 | 3.63 | 22,386 |
| BSMT | 23.07▲ | +0.01 (+0.04%) | 23.09 | 23.04 | 44,420 |
| BSMW | 25.03▲ | +0.0024 (+0.01%) | 25.05 | 24.98 | 33,405 |
| BST | 43.07▼ | -0.25 (-0.58%) | 43.365 | 42.90 | 105,917 |
| BSX | 56.85▲ | +0.35 (+0.62%) | 57.68 | 56.53 | 11,383,708 |
| BTCS | 2.10▼ | -0.06 (-2.78%) | 2.16 | 2.00 | 1,482,741 |
| BTOC | 0.2875▲ | +0.002 (+0.70%) | 0.2894 | 0.2801 | 106,812 |
| BUSE | 26.23▼ | -0.38 (-1.43%) | 26.6519 | 26.19 | 492,222 |
| BW | 15.08▲ | +1.01 (+7.18%) | 15.39 | 13.58 | 3,929,737 |
| BYSI | 1.51▲ | +0.02 (+1.34%) | 1.625 | 1.46 | 12,485 |
| CAIQ | 26.2637▼ | -0.1963 (-0.74%) | 26.42 | 26.17 | 171,136 |
| CANG | 0.4523▼ | -0.0136 (-2.92%) | 0.48 | 0.4476 | 556,176 |
| CBLL | 20.27▼ | -0.23 (-1.12%) | 20.86 | 20.04 | 196,879 |
| CCK | 99.05▼ | -1.10 (-1.10%) | 99.99 | 98.30 | 968,353 |
| CCOR | 25.8475▼ | -0.1279 (-0.49%) | 25.96 | 25.8475 | 969 |
| CET | 53.29▼ | -0.19 (-0.36%) | 53.8624 | 52.92 | 28,404 |
| CLF | 10.25▼ | -0.26 (-2.47%) | 10.59 | 10.13 | 12,033,803 |
| CLMB | 18.755▼ | -0.135 (-0.71%) | 19.50 | 18.44 | 218,886 |
| CLPS | 0.93▼ | -0.0199 (-2.09%) | 0.93 | 0.93 | 704 |
| CLVT | 2.81▲ | +0.02 (+0.72%) | 3.03 | 2.80 | 5,404,892 |
| CMCT | 5.42▼ | -0.10 (-1.81%) | 5.66 | 5.2401 | 19,924 |
| COFS | 30.23▼ | -0.37 (-1.21%) | 30.90 | 30.11 | 77,860 |
| COHU | 46.69▲ | +1.10 (+2.41%) | 46.90 | 45.23 | 1,696,789 |
| COP | 124.91▲ | +1.72 (+1.40%) | 125.2617 | 121.6997 | 7,657,200 |
| CPHI | 0.5151▼ | -0.0122 (-2.31%) | 0.56 | 0.5112 | 17,901 |
| CPRJ | 27.4319▼ | -0.0137 (-0.05%) | 27.4319 | 27.42 | 1,298 |
| CPRT | 33.29▲ | +0.02 (+0.06%) | 33.70 | 33.045 | 5,188,758 |
| CPRY | 27.64▼ | -0.0137 (-0.05%) | 27.64 | 27.64 | 400 |
| CPSD | 26.4554▲ | +0.0054 (+0.02%) | 26.47 | 26.4554 | 2,892 |
| CPSR | 25.66▼ | -0.025 (-0.10%) | 25.6999 | 25.64 | 3,231 |
| CPSU | 27.575▼ | -0.005 (-0.02%) | 27.575 | 27.575 | 900 |
| CREX | 3.83▼ | -0.04 (-1.03%) | 3.9499 | 3.79 | 23,034 |
| CRF | 7.25▲ | +0.01 (+0.14%) | 7.295 | 7.23 | 745,811 |
| CRMT | 12.55▼ | -0.16 (-1.26%) | 13.4226 | 12.42 | 76,314 |
| CRSH | 23.81▲ | +0.0449 (+0.19%) | 24.055 | 23.63 | 15,597 |
| CSIQ | 15.87▼ | -0.86 (-5.14%) | 16.495 | 15.4003 | 2,490,344 |
| CSSD | 25.1456▼ | -0.0094 (-0.04%) | 25.21 | 25.13 | 18,296 |
| CSWC | 24.10▲ | +0.22 (+0.92%) | 24.18 | 23.77 | 694,455 |
| CTSO | 0.6201▲ | +0.0058 (+0.94%) | 0.6499 | 0.62 | 27,202 |
| CURX | 0.375▲ | +0.005 (+1.35%) | 0.3898 | 0.355 | 253,983 |
| CVKD | 6.61▲ | +0.26 (+4.09%) | 6.96 | 6.3001 | 56,472 |
| CVRX | 7.795▼ | -0.175 (-2.20%) | 8.1402 | 7.74 | 153,074 |
| CYH | 2.85▼ | -0.13 (-4.36%) | 2.985 | 2.85 | 1,962,812 |
| DANA | 25.125▼ | -0.025 (-0.10%) | 25.125 | 25.125 | 0 |
| DC | 5.46▼ | -0.03 (-0.55%) | 5.485 | 5.365 | 733,107 |
| DG | 114.48▲ | +0.05 (+0.04%) | 117.61 | 113.50 | 3,379,116 |
| DHC | 7.76▼ | -0.08 (-1.02%) | 7.9572 | 7.67 | 2,255,888 |
| DHT | 18.59▼ | -0.28 (-1.48%) | 18.89 | 18.52 | 1,944,178 |
| DLB | 58.41▲ | +0.95 (+1.65%) | 59.025 | 57.297 | 1,000,062 |
| DMAC | 6.05▼ | -0.13 (-2.10%) | 6.42 | 5.96 | 175,879 |