Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Sep 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAP | 43.31▼ | -0.07 (-0.16%) | 43.50 | 42.29 | 1,230,520 |
| ACN | 177.91▲ | +2.11 (+1.20%) | 179.39 | 175.4889 | 3,852,016 |
| ACRV | 2.04▲ | +0.05 (+2.51%) | 2.06 | 1.96 | 323,872 |
| ACVA | 7.22▼ | -0.15 (-2.04%) | 7.39 | 7.00 | 19,620,986 |
| ADIL | 5.995▲ | +0.065 (+1.10%) | 6.22 | 5.90 | 17,237 |
| AEHR | 93.81▼ | -1.75 (-1.83%) | 100.45 | 92.00 | 3,364,978 |
| AERT | 6.78▲ | +0.07 (+1.04%) | 6.96 | 6.70 | 8,817 |
| AGIO | 33.64▼ | -0.99 (-2.86%) | 35.28 | 33.21 | 720,218 |
| AHCO | 5.85▲ | +0.15 (+2.63%) | 5.91 | 5.71 | 3,225,463 |
| AHR | 54.06▲ | +0.29 (+0.54%) | 54.86 | 53.96 | 2,127,402 |
| AHT | 3.14▲ | +0.03 (+0.96%) | 3.25 | 3.11 | 5,000 |
| ALXO | 1.90▲ | +0.06 (+3.26%) | 1.925 | 1.81 | 1,061,557 |
| AMBA | 67.87▼ | -0.93 (-1.35%) | 69.205 | 64.71 | 2,620,809 |
| AMBQ | 60.66▼ | -3.11 (-4.88%) | 63.13 | 60.45 | 392,244 |
| AMPY | 4.96▲ | +0.04 (+0.81%) | 5.055 | 4.91 | 590,778 |
| AMS | 1.47▼ | -0.02 (-1.34%) | 1.47 | 1.42 | 32,498 |
| AMTM | 19.56▲ | +0.25 (+1.29%) | 19.78 | 19.21 | 1,201,145 |
| ANGO | 15.24▼ | -0.08 (-0.52%) | 15.46 | 15.01 | 238,746 |
| ANL | 15.09▲ | +0.395 (+2.69%) | 15.78 | 14.70 | 318,222 |
| AON | 307.77▲ | +3.08 (+1.01%) | 310.04 | 304.20 | 2,449,062 |
| ARB | 29.785▲ | +0.02 (+0.07%) | 29.8099 | 29.77 | 6,504 |
| ARDT | 10.90▼ | -0.25 (-2.24%) | 11.22 | 10.65 | 501,935 |
| ARKO | 4.47▲ | +0.03 (+0.68%) | 4.47 | 4.30 | 1,067,376 |
| ATCH | 0.182▲ | +0.0028 (+1.56%) | 0.1858 | 0.181 | 677,572 |
| ATCX | 3.17▼ | -0.04 (-1.25%) | 3.27 | 3.00 | 3,339 |
| ATKR | 94.16▼ | -0.05 (-0.05%) | 94.39 | 94.02 | 1,017,658 |
| AUPH | 16.11▼ | -0.14 (-0.86%) | 16.195 | 15.90 | 687,161 |
| AVAT | 0.951▼ | -0.007 (-0.73%) | 0.98 | 0.8647 | 775,194 |
| AVAV | 147.065▲ | +6.265 (+4.45%) | 159.24 | 142.50 | 8,705,676 |
| AVX | 3.745▼ | -0.085 (-2.22%) | 3.92 | 3.60 | 78,697 |
| AVXX | 23.16▲ | +1.83 (+8.58%) | 26.86 | 21.95 | 1,048,840 |
| AX | 93.72▲ | +0.41 (+0.44%) | 93.99 | 92.55 | 202,060 |
| BAC | 62.56▼ | -0.11 (-0.18%) | 63.01 | 62.22 | 29,363,654 |
| BBLG | 0.561▲ | +0.007 (+1.26%) | 0.575 | 0.551 | 17,500 |
| BGB | 11.20▼ | -0.03 (-0.27%) | 11.21 | 11.18 | 112,265 |
| BH.A | 1,792.0601▼ | -16.6799 (-0.92%) | 1,805.4399 | 1,772.50 | 21,567 |
| BLKB | 44.22▲ | +0.15 (+0.34%) | 44.81 | 43.57 | 326,060 |
| BLZR | 10.2101▲ | +0.0001 (+0.00%) | 10.2128 | 10.21 | 2,650 |
| BMA | 78.83▼ | -0.34 (-0.43%) | 80.71 | 77.4701 | 188,814 |
| BOLT | 3.73▲ | +0.0519 (+1.41%) | 3.83 | 3.25 | 96,974 |
| BORR | 4.37▲ | +0.07 (+1.63%) | 4.47 | 4.26 | 6,697,175 |
| BRAI | 5.52▼ | -0.13 (-2.30%) | 5.65 | 5.51 | 7,837 |
| BSEM | 4.175▼ | -0.035 (-0.83%) | 4.30 | 4.13 | 93,800 |
| BVC | 15.74▲ | +0.13 (+0.83%) | 16.79 | 15.50 | 21,630 |
| BWMX | 15.42▼ | -0.09 (-0.58%) | 15.545 | 15.36 | 24,305 |
| BYFC | 11.875▲ | +0.025 (+0.21%) | 11.875 | 11.85 | 1,779 |
| CAES | 10.09▲ | +0.01 (+0.10%) | 10.09 | 10.09 | 19,683 |
| CALC | 2.12▼ | -0.175 (-7.63%) | 2.29 | 2.07 | 83,278 |
| CART | 47.24▲ | +0.60 (+1.29%) | 47.285 | 46.31 | 3,062,677 |
| CBON | 24.11▼ | -0.045 (-0.19%) | 24.19 | 24.085 | 8,470 |
| CCEL | 4.12▲ | +0.01 (+0.24%) | 4.4122 | 4.12 | 20,555 |
| CDLX | 4.13▼ | -0.14 (-3.28%) | 4.28 | 4.0803 | 55,153 |
| CFR | 162.66▲ | +0.78 (+0.48%) | 162.925 | 160.76 | 493,039 |
| CHCI | 21.01▲ | +0.35 (+1.69%) | 22.07 | 20.495 | 72,764 |
| CHCT | 14.63▲ | +0.14 (+0.97%) | 14.66 | 14.45 | 316,543 |
| CISO | 0.2379▲ | +0.004 (+1.71%) | 0.2416 | 0.2211 | 170,523 |
| CIX | 35.58▲ | +0.13 (+0.37%) | 36.565 | 34.46 | 16,436 |
| CLLS | 3.12▼ | -0.01 (-0.32%) | 3.26 | 3.07 | 41,889 |
| CMG | 36.13▲ | +0.10 (+0.28%) | 36.63 | 35.69 | 9,927,800 |
| CMTV | 40.51▼ | -0.66 (-1.60%) | 41.42 | 39.59 | 94,206 |
| COHU | 54.73▼ | -1.95 (-3.44%) | 56.2313 | 53.7401 | 803,132 |
| COPL | 10.5354▼ | -0.0296 (-0.28%) | 10.5354 | 10.5354 | 1,670 |
| CPA | 128.56▼ | -1.35 (-1.04%) | 130.165 | 127.80 | 279,641 |
| CSHP | 99.348▲ | +0.0659 (+0.07%) | 99.47 | 99.348 | 900 |
| CTSH | 58.32▲ | +0.12 (+0.21%) | 59.02 | 57.89 | 3,861,435 |
| CTSO | 6.37▲ | +0.04 (+0.63%) | 6.74 | 6.25 | 14,400 |
| CTXR | 0.5853▲ | +0.0033 (+0.57%) | 0.6099 | 0.5805 | 163,024 |
| CUBE | 39.08▲ | +0.19 (+0.49%) | 39.245 | 38.73 | 3,212,375 |
| CUPR | 3.00▲ | +0.09 (+3.09%) | 3.40 | 2.9006 | 8,629 |
| CURB | 29.40▲ | +0.09 (+0.31%) | 29.76 | 29.10 | 1,359,765 |
| CUZ | 27.94▲ | +0.04 (+0.14%) | 28.24 | 27.75 | 1,074,181 |
| CXII | 10.7309▼ | -0.0191 (-0.18%) | 10.7409 | 10.7309 | 2,605 |
| CXT | 50.37▼ | -0.30 (-0.59%) | 50.90 | 49.795 | 786,724 |
| CXW | 34.41▲ | +0.04 (+0.12%) | 34.68 | 34.125 | 1,449,783 |
| DDOG | 221.72▼ | -3.55 (-1.58%) | 227.58 | 219.31 | 2,497,848 |
| DEO | 86.31▲ | +0.21 (+0.24%) | 86.92 | 85.74 | 891,593 |
| DFJ | 113.8019▲ | +0.1119 (+0.10%) | 114.195 | 113.41 | 66,489 |
| DHX | 4.47▼ | -0.05 (-1.11%) | 4.50 | 4.40 | 171,323 |
| DIVD | 44.054▲ | +0.008 (+0.02%) | 44.10 | 44.02 | 3,000 |
| DMII | 10.17▲ | +0.01 (+0.10%) | 10.18 | 10.16 | 26,092 |
| DOCN | 131.05▼ | -1.62 (-1.22%) | 135.10 | 128.29 | 2,192,660 |
| DOO | 60.66▲ | +0.17 (+0.28%) | 61.33 | 59.74 | 370,244 |
| DOW | 29.64▲ | +0.24 (+0.82%) | 30.26 | 29.595 | 7,351,077 |
| DRS | 36.31▲ | +0.25 (+0.69%) | 36.61 | 35.98 | 694,900 |
| DXC | 11.04▲ | +0.09 (+0.82%) | 11.24 | 10.89 | 1,721,046 |
| DXJ | 173.47▲ | +0.15 (+0.09%) | 174.13 | 172.93 | 494,800 |
| EML | 25.64▲ | +0.48 (+1.91%) | 26.25 | 24.44 | 14,446 |
| EP | 2.41▲ | +0.11 (+4.78%) | 2.46 | 2.28 | 70,800 |
| ETCO | 8.87▲ | +0.0255 (+0.29%) | 8.87 | 8.86 | 1,100 |
| EVER | 23.49▲ | +0.13 (+0.56%) | 23.95 | 23.04 | 709,864 |
| EVLV | 4.97▲ | +0.04 (+0.81%) | 5.06 | 4.918 | 1,831,394 |
| EVRG | 81.36▲ | +0.14 (+0.17%) | 81.99 | 80.94 | 3,012,900 |
| EVTC | 29.15▼ | -0.58 (-1.95%) | 29.69 | 28.71 | 406,420 |
| EXE | 96.87▲ | +0.25 (+0.26%) | 97.71 | 94.7978 | 2,182,531 |
| EZGO | 0.885▲ | +0.008 (+0.91%) | 0.885 | 0.83 | 25,300 |
| FACT | 10.71▼ | -0.0173 (-0.16%) | 10.715 | 10.71 | 26,383 |
| FBK | 54.94▲ | +0.25 (+0.46%) | 54.98 | 54.02 | 508,485 |
| FCBC | 47.71▲ | +0.42 (+0.89%) | 47.84 | 47.04 | 139,434 |
| FCFY | 29.9135▲ | +0.1538 (+0.52%) | 29.9135 | 29.9135 | 43 |
| FE | 46.25▲ | +0.04 (+0.09%) | 46.685 | 46.005 | 4,309,091 |