Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Sep 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAL | 13.11▲ | +0.16 (+1.24%) | 13.36 | 13.05 | 52,988,400 |
| AALG | 10.1188▲ | +0.2141 (+2.16%) | 10.455 | 10.10 | 34,835 |
| AAPG | 16.81▲ | +0.58 (+3.57%) | 17.00 | 16.64 | 2,480 |
| ABEQ | 38.83▲ | +0.1582 (+0.41%) | 38.89 | 38.7306 | 2,977 |
| ABT | 110.47▲ | +1.54 (+1.41%) | 112.20 | 109.00 | 8,458,336 |
| ABTS | 1.48▼ | -0.01 (-0.67%) | 1.50 | 1.42 | 15,135 |
| ACA | 145.45▼ | -0.03 (-0.02%) | 145.60 | 145.40 | 499,370 |
| ACIC | 9.40▲ | +0.04 (+0.43%) | 9.57 | 9.385 | 210,889 |
| ACLS | 110.77▲ | +0.68 (+0.62%) | 111.81 | 108.0001 | 430,900 |
| ACYN | 20.66▲ | +0.02 (+0.10%) | 20.67 | 20.6201 | 2,204,455 |
| ADEA | 24.98▲ | +0.61 (+2.50%) | 25.005 | 24.45 | 680,919 |
| ADGM | 0.5299▲ | +0.0175 (+3.42%) | 0.5399 | 0.5005 | 232,726 |
| ADPT | 24.66▲ | +0.32 (+1.31%) | 25.23 | 24.185 | 1,621,654 |
| ADTN | 7.52▲ | +0.05 (+0.67%) | 7.61 | 7.43 | 1,180,514 |
| AEC | 4.32▲ | +0.1296 (+3.09%) | 4.39 | 4.21 | 28,002 |
| AER | 144.92▲ | +0.76 (+0.53%) | 146.44 | 144.06 | 1,232,247 |
| AFCG | 3.57▲ | +0.08 (+2.29%) | 3.645 | 3.50 | 65,815 |
| AFG | 142.60▲ | +0.18 (+0.13%) | 143.44 | 142.095 | 210,090 |
| AFIX | 24.288▲ | +0.018 (+0.07%) | 24.29 | 24.285 | 4,265 |
| AFRI | 11.10▼ | -0.20 (-1.77%) | 11.4699 | 10.935 | 40,697 |
| AFSC | 37.5638▲ | +0.2241 (+0.60%) | 37.5638 | 37.5638 | 24 |
| AGCC | 14.71▲ | +0.195 (+1.34%) | 14.85 | 14.52 | 4,372 |
| AGEM | 49.25▲ | +0.3191 (+0.65%) | 49.29 | 49.11 | 4,335 |
| AGG | 96.84▲ | +0.07 (+0.07%) | 96.86 | 96.72 | 11,774,523 |
| AGGA | 24.8734▲ | +0.0134 (+0.05%) | 24.88 | 24.85 | 5,221 |
| AGGY | 42.47▲ | +0.03 (+0.07%) | 42.47 | 42.405 | 99,479 |
| AGNT | 3.99▲ | +0.07 (+1.79%) | 4.01 | 3.90 | 1,423,876 |
| AGQI | 18.7242▲ | +0.0963 (+0.52%) | 18.7242 | 18.69 | 1,210 |
| AGRO | 11.78▼ | -0.24 (-2.00%) | 11.9388 | 11.615 | 838,220 |
| AGX | 410.40▲ | +5.65 (+1.40%) | 415.30 | 401.07 | 553,800 |
| AGYS | 113.51▲ | +1.02 (+0.91%) | 113.70 | 110.30 | 239,442 |
| AGZD | 22.555▲ | +0.0066 (+0.03%) | 22.58 | 22.54 | 141,586 |
| AIG | 76.13▲ | +0.25 (+0.33%) | 77.24 | 76.025 | 4,109,734 |
| AII | 26.10▲ | +0.45 (+1.75%) | 26.23 | 25.81 | 124,386 |
| AIOS | 12.83▲ | +0.01 (+0.08%) | 13.61 | 12.30 | 36,098 |
| AIVL | 133.0706▲ | +0.4806 (+0.36%) | 133.12 | 133.0706 | 460 |
| AIX | 23.0568▲ | +0.034 (+0.15%) | 23.0568 | 23.05 | 214 |
| ALGT | 74.78▲ | +2.37 (+3.27%) | 76.85 | 73.50 | 470,785 |
| ALH | 22.44▲ | +0.18 (+0.81%) | 22.94 | 22.06 | 921,572 |
| ALL | 259.34▲ | +1.47 (+0.57%) | 261.56 | 257.99 | 1,072,684 |
| ALNT | 88.69▲ | +2.24 (+2.59%) | 89.04 | 85.9856 | 201,818 |
| ALRM | 56.55▲ | +0.94 (+1.69%) | 56.71 | 55.62 | 361,481 |
| ALTL | 46.348▲ | +0.1399 (+0.30%) | 46.44 | 46.30 | 8,430 |
| AMBR | 1.02▲ | +0.1399 (+15.90%) | 1.0794 | 0.911 | 4,740,534 |
| AMGR | 25.06▲ | +0.0349 (+0.14%) | 25.13 | 25.06 | 466 |
| AMID | 35.9464▲ | +0.0517 (+0.14%) | 36.06 | 35.88 | 16,715 |
| ANAB | 55.84▲ | +0.56 (+1.01%) | 57.90 | 54.66 | 421,732 |
| ANGL | 28.77▲ | +0.05 (+0.17%) | 28.78 | 28.7204 | 1,403,846 |
| ANIP | 73.06▲ | +1.14 (+1.59%) | 73.435 | 72.41 | 287,597 |
| ANTA | 3.735▼ | -0.165 (-4.23%) | 3.735 | 3.735 | 380 |
| APCB | 28.75▲ | +0.045 (+0.16%) | 28.75 | 28.70 | 89,290 |
| APH | 160.08▼ | -3.10 (-1.90%) | 162.3179 | 155.41 | 6,641,999 |
| AQWA | 18.6268▲ | +0.0068 (+0.04%) | 18.66 | 18.6232 | 1,552 |
| AR | 39.59▼ | -0.22 (-0.55%) | 40.16 | 39.48 | 3,111,529 |
| ARCB | 133.93▲ | +1.21 (+0.91%) | 136.627 | 132.00 | 206,191 |
| ARHS | 8.43▲ | +0.07 (+0.84%) | 8.575 | 8.36 | 931,743 |
| ARMS | 25.0356▲ | +0.0156 (+0.06%) | 25.0356 | 25.03 | 1,185,428 |
| ASMG | 43.9398▲ | +0.8993 (+2.09%) | 44.13 | 42.39 | 18,549 |
| ATCL | 24.575▲ | +0.075 (+0.31%) | 24.5876 | 24.5362 | 34,752 |
| ATHE | 4.52▼ | -0.03 (-0.66%) | 4.61 | 4.50 | 7,364 |
| ATHM | 21.93▼ | -0.17 (-0.77%) | 22.17 | 21.83 | 447,937 |
| ATYR | 0.493▲ | +0.0165 (+3.46%) | 0.5091 | 0.482 | 696,869 |
| AURE | 1.445▲ | +0.035 (+2.48%) | 1.615 | 1.40 | 19,767 |
| AVDS | 79.8672▲ | +0.2472 (+0.31%) | 79.8999 | 79.6524 | 8,420 |
| AVGG | 24.50▼ | -0.23 (-0.93%) | 24.92 | 24.12 | 837,627 |
| AVGU | 31.19▼ | -0.345 (-1.09%) | 31.81 | 30.77 | 530,394 |
| AVGX | 41.99▼ | -0.42 (-0.99%) | 42.7199 | 41.2504 | 1,854,412 |
| AVIG | 40.58▲ | +0.03 (+0.07%) | 40.5999 | 40.5328 | 1,586,089 |
| AVL | 39.90▼ | -0.40 (-0.99%) | 40.61 | 39.275 | 2,057,410 |
| AVS | 7.9548▲ | +0.0481 (+0.61%) | 8.00 | 7.87 | 15,794,317 |
| AWAY | 19.205▲ | +0.105 (+0.55%) | 19.27 | 19.11 | 539,948 |
| AWI | 169.11▲ | +0.17 (+0.10%) | 171.40 | 166.77 | 311,727 |
| AX | 95.95▲ | +1.27 (+1.34%) | 97.26 | 94.24 | 317,312 |
| AZTA | 31.73▲ | +0.16 (+0.51%) | 32.19 | 31.18 | 792,770 |
| BACC | 10.49▼ | -0.0355 (-0.34%) | 10.49 | 10.48 | 34,504 |
| BAIG | 14.955▲ | +0.1008 (+0.68%) | 15.37 | 14.74 | 7,441 |
| BAM | 49.67▲ | +0.01 (+0.02%) | 50.622 | 49.32 | 1,388,438 |
| BARK | 10.67▼ | -0.13 (-1.20%) | 11.07 | 10.61 | 74,789 |
| BAX | 25.70▲ | +0.22 (+0.86%) | 26.05 | 25.48 | 4,167,628 |
| BBUC | 27.12▲ | +0.10 (+0.37%) | 27.36 | 26.9937 | 398,882 |
| BC | 74.45▲ | +1.08 (+1.47%) | 75.8855 | 73.2812 | 563,101 |
| BCV | 24.17▲ | +0.16 (+0.67%) | 24.32 | 24.17 | 1,767 |
| BDJ | 9.88▲ | +0.02 (+0.20%) | 9.91 | 9.863 | 241,208 |
| BDMD | 1.12▼ | -0.02 (-1.75%) | 1.14 | 1.08 | 14,787 |
| BDX | 187.52▲ | +0.40 (+0.21%) | 191.755 | 187.43 | 1,474,341 |
| BEDY | 29.8322▲ | +0.186 (+0.63%) | 29.965 | 29.74 | 88,573 |
| BENF | 2.03▲ | +0.08 (+4.10%) | 2.09 | 1.9921 | 4,190 |
| BFRG | 0.491▲ | +0.0048 (+0.99%) | 0.4999 | 0.48 | 86,787 |
| BGDE | 6.25▲ | +0.03 (+0.48%) | 6.5599 | 6.10 | 65,967 |
| BGGG | 35.48▲ | +0.248 (+0.70%) | 35.50 | 35.33 | 10,119 |
| BGRO | 42.5253▲ | +0.1313 (+0.31%) | 42.5253 | 42.5253 | 31 |
| BGSF | 5.24▲ | +0.08 (+1.55%) | 5.39 | 5.22 | 23,170 |
| BGT | 11.11▲ | +0.05 (+0.45%) | 11.1199 | 11.04 | 103,561 |
| BHK | 8.93▲ | +0.03 (+0.34%) | 8.95 | 8.915 | 241,191 |
| BIOX | 0.447▼ | -0.0129 (-2.80%) | 0.47 | 0.4293 | 197,620 |
| BIV | 74.88▲ | +0.05 (+0.07%) | 74.90 | 74.7916 | 1,356,947 |
| BKAG | 41.05▲ | +0.04 (+0.10%) | 41.05 | 40.99 | 6,278,683 |
| BKCI | 53.6066▲ | +0.0928 (+0.17%) | 53.71 | 53.50 | 2,731 |
| BKEM | 30.63▲ | +0.04 (+0.13%) | 30.91 | 30.615 | 25,500 |
| BKHY | 47.045▲ | +0.035 (+0.07%) | 47.08 | 47.0219 | 13,564 |