Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Oct 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADR | 82.08▲ | +0.41 (+0.50%) | 82.08 | 81.95 | 800 |
| AARD | 5.22▲ | +0.23 (+4.61%) | 5.37 | 5.03 | 61,251 |
| ACA | 146.75▲ | +0.25 (+0.17%) | 146.89 | 146.53 | 600,125 |
| ACTU | 0.8749▲ | +0.0559 (+6.83%) | 0.9258 | 0.8007 | 201,876 |
| ADBE | 238.785▲ | +1.095 (+0.46%) | 241.00 | 235.51 | 3,294,129 |
| ADBG | 3.69▲ | +0.035 (+0.96%) | 3.75 | 3.585 | 1,347,711 |
| ADBU | 20.62▲ | +0.14 (+0.68%) | 20.79 | 20.33 | 6,500 |
| ADC | 65.58▼ | -0.30 (-0.46%) | 66.00 | 65.13 | 2,196,490 |
| ADTN | 7.15▲ | +0.11 (+1.56%) | 7.18 | 6.95 | 1,781,982 |
| ADX | 25.87▲ | +0.08 (+0.31%) | 25.93 | 25.75 | 296,471 |
| AGYS | 99.50▲ | +0.24 (+0.24%) | 101.33 | 98.85 | 368,299 |
| AGZD | 22.5351▼ | -0.0215 (-0.10%) | 22.55 | 22.4739 | 269,394 |
| AHYB | 44.88▲ | +0.057 (+0.13%) | 44.88 | 44.85 | 2,200 |
| AI | 11.09▲ | +0.08 (+0.73%) | 11.2865 | 10.875 | 3,686,737 |
| AIB | 1.62▼ | -0.02 (-1.22%) | 1.67 | 1.54 | 6,512,965 |
| AIBU | 75.088▲ | +0.678 (+0.91%) | 75.52 | 74.99 | 4,600 |
| AIRR | 106.19▼ | -0.53 (-0.50%) | 107.02 | 104.75 | 864,836 |
| AIUP | 32.3933▲ | +0.173 (+0.54%) | 32.49 | 32.3801 | 3,232 |
| ALTI | 2.95▲ | +0.04 (+1.37%) | 2.99 | 2.87 | 104,220 |
| AMUN | 25.93▲ | +0.015 (+0.06%) | 25.949 | 25.93 | 2,500 |
| AMYY | 13.61▼ | -0.05 (-0.37%) | 13.63 | 13.58 | 7,100 |
| ANGX | 4.16▲ | +0.08 (+1.96%) | 4.1866 | 4.00 | 1,534,819 |
| AP | 9.65▼ | -0.05 (-0.52%) | 9.87 | 9.58 | 90,059 |
| APOG | 35.66▲ | +0.045 (+0.13%) | 36.35 | 35.30 | 390,451 |
| ARBB | 4.48▼ | -0.12 (-2.61%) | 4.55 | 4.41 | 4,181 |
| ARI | 6.23▲ | +0.03 (+0.48%) | 6.255 | 6.11 | 4,118,998 |
| ASMB | 22.74▲ | +0.20 (+0.89%) | 22.95 | 22.27 | 241,741 |
| ASST | 30.26▲ | +0.23 (+0.77%) | 31.16 | 29.7101 | 9,604,339 |
| ATER | 0.6356▼ | -0.0191 (-2.92%) | 0.6904 | 0.61 | 195,495 |
| ATKR | 94.78▲ | +0.16 (+0.17%) | 94.81 | 94.75 | 591,702 |
| ATLO | 31.98▼ | -0.38 (-1.17%) | 32.50 | 31.695 | 26,465 |
| ATRO | 68.41▲ | +0.22 (+0.32%) | 69.74 | 67.67 | 239,936 |
| AVMA | 72.3773▲ | +0.2138 (+0.30%) | 72.45 | 72.18 | 14,422 |
| AVNW | 20.54▼ | -0.14 (-0.68%) | 20.75 | 20.295 | 98,900 |
| AVT | 106.19▼ | -0.745 (-0.70%) | 107.9738 | 105.60 | 1,268,490 |
| AVX | 6.32▲ | +0.12 (+1.94%) | 6.6899 | 6.15 | 258,657 |
| AXS | 95.62▲ | +0.74 (+0.78%) | 96.55 | 94.26 | 599,948 |
| AZI | 1.14▲ | +0.01 (+0.88%) | 1.15 | 1.11 | 58,855 |
| AZZ | 139.15▼ | -0.24 (-0.17%) | 140.875 | 136.76 | 244,666 |
| BATRA | 57.74▲ | +0.12 (+0.21%) | 58.04 | 56.91 | 44,563 |
| BAVA | 29.5843▲ | +0.747 (+2.59%) | 29.87 | 29.49 | 864 |
| BBB | 32.648▲ | +0.294 (+0.91%) | 32.648 | 32.648 | 100 |
| BBBS | 49.74▲ | +0.04 (+0.08%) | 49.7871 | 49.70 | 81,631 |
| BBP | 103.3314▲ | +0.8336 (+0.81%) | 103.79 | 101.33 | 31,105 |
| BBVA | 26.94▼ | -0.04 (-0.15%) | 27.015 | 26.67 | 1,535,840 |
| BCG | 1.05▲ | +0.04 (+3.96%) | 1.0899 | 1.0304 | 17,273 |
| BCPC | 166.04▼ | -0.52 (-0.31%) | 167.715 | 164.93 | 272,218 |
| BCS | 23.59▼ | -0.12 (-0.51%) | 23.7751 | 23.48 | 7,971,983 |
| BDBT | 24.11▲ | +0.01 (+0.04%) | 24.128 | 24.06 | 21,388 |
| BETE | 41.767▲ | +0.658 (+1.60%) | 41.767 | 41.57 | 600 |
| BFJA | 19.478▲ | +0.2279 (+1.18%) | 19.478 | 19.478 | 100 |
| BITA | 63.65▲ | +0.7347 (+1.17%) | 64.18 | 63.20 | 17,700 |
| BITB | 46.53▲ | +0.78 (+1.70%) | 47.06 | 46.10 | 616,898 |
| BITC | 39.424▲ | +0.604 (+1.56%) | 39.771 | 39.25 | 8,100 |
| BITI | 17.18▼ | -0.28 (-1.60%) | 17.33 | 16.96 | 1,965,298 |
| BITO | 11.44▲ | +0.16 (+1.42%) | 11.61 | 11.36 | 66,525,361 |
| BITQ | 25.51▲ | +0.25 (+0.99%) | 25.70 | 25.15 | 134,702 |
| BITU | 15.94▲ | +0.55 (+3.57%) | 16.30 | 15.66 | 3,635,458 |
| BITW | 56.19▲ | +1.00 (+1.81%) | 56.87 | 55.84 | 35,000 |
| BKCH | 70.01▲ | +0.01 (+0.01%) | 71.21 | 68.92 | 27,137 |
| BLNK | 0.55▼ | -0.0107 (-1.91%) | 0.56 | 0.545 | 778,836 |
| BLOK | 61.97▲ | +0.15 (+0.24%) | 62.52 | 61.44 | 163,436 |
| BLOX | 13.88▲ | +0.22 (+1.61%) | 13.9496 | 13.68 | 291,686 |
| BLRX | 2.32▼ | -0.05 (-2.11%) | 2.36 | 2.29 | 20,258 |
| BLSG | 3.03▲ | +0.03 (+1.00%) | 3.13 | 2.99 | 83,701 |
| BLSH | 34.35▲ | +0.12 (+0.35%) | 35.04 | 34.0586 | 1,022,298 |
| BLST | 24.35▲ | +0.0116 (+0.05%) | 24.355 | 24.3201 | 11,723 |
| BMEZ | 16.54▲ | +0.07 (+0.43%) | 16.6516 | 16.4247 | 134,553 |
| BMGL | 3.17▼ | -0.11 (-3.35%) | 3.55 | 3.17 | 13,369 |
| BMHL | 4.47▼ | -0.028 (-0.62%) | 4.75 | 4.061 | 2,461 |
| BMNG | 28.9964▲ | +1.0164 (+3.63%) | 30.02 | 28.05 | 155,015 |
| BMNR | 26.79▲ | +0.52 (+1.98%) | 27.29 | 26.335 | 24,979,462 |
| BMNZ | 4.13▼ | -0.20 (-4.62%) | 4.3023 | 3.99 | 1,860,300 |
| BNTC | 9.23▲ | +0.25 (+2.78%) | 9.99 | 8.52 | 584,240 |
| BP | 44.62▼ | -0.17 (-0.38%) | 45.02 | 44.09 | 8,782,292 |
| BPH | 71.161▼ | -0.067 (-0.09%) | 71.54 | 70.63 | 1,100 |
| BQ | 0.78▼ | -0.0217 (-2.71%) | 0.78 | 0.748 | 52,399 |
| BRAG | 1.16▼ | -0.04 (-3.33%) | 1.19 | 1.1277 | 5,805 |
| BREM | 48.275▲ | +0.0395 (+0.08%) | 48.275 | 48.275 | 9 |
| BRFH | 0.86▲ | +0.006 (+0.70%) | 1.0399 | 0.86 | 45,571 |
| BRHY | 49.17▲ | +0.05 (+0.10%) | 49.175 | 49.07 | 8,500 |
| BRLT | 1.40▲ | +0.01 (+0.72%) | 1.43 | 1.3755 | 66,698 |
| BRNX | 1.89▲ | +0.07 (+3.85%) | 2.035 | 1.86 | 173,383 |
| BRRR | 24.17▲ | +0.417 (+1.76%) | 24.43 | 24.04 | 12,100 |
| BSCS | 20.155▲ | +0.0195 (+0.10%) | 20.16 | 20.14 | 523,710 |
| BSCT | 18.225▲ | +0.02 (+0.11%) | 18.23 | 18.21 | 556,537 |
| BSCU | 16.165▲ | +0.02 (+0.12%) | 16.18 | 16.14 | 534,279 |
| BSCV | 15.795▲ | +0.02 (+0.13%) | 15.81 | 15.77 | 457,218 |
| BSCW | 19.615▲ | +0.03 (+0.15%) | 19.62 | 19.5701 | 300,517 |
| BSEM | 2.755▲ | +0.025 (+0.92%) | 2.8267 | 2.5815 | 120,811 |
| BSMS | 22.89▲ | +0.04 (+0.18%) | 22.90 | 22.8399 | 54,227 |
| BSMT | 22.315▲ | +0.0215 (+0.10%) | 22.34 | 22.24 | 67,602 |
| BSMU | 20.9345▲ | +0.0095 (+0.05%) | 20.94 | 20.88 | 77,799 |
| BSMZ | 23.6704▲ | +0.0699 (+0.30%) | 23.7199 | 23.50 | 31,147 |
| BSOL | 16.60▲ | +0.32 (+1.97%) | 16.725 | 16.385 | 2,612,529 |
| BSSX | 24.13▲ | +0.0254 (+0.11%) | 24.21 | 24.0201 | 36,468 |
| BSTZ | 31.00▲ | +0.12 (+0.39%) | 31.16 | 30.58 | 103,861 |
| BSV | 76.25▲ | +0.04 (+0.05%) | 76.27 | 76.17 | 2,710,978 |
| BTC | 37.90▲ | +0.65 (+1.74%) | 38.34 | 37.56 | 1,722,932 |
| BTCC | 13.68▲ | +0.09 (+0.66%) | 13.81 | 13.63 | 8,000 |