Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Jun 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADR | 80.7846▼ | -0.6204 (-0.76%) | 80.7846 | 80.7846 | 174 |
| ABTS | 1.18▲ | +0.02 (+1.72%) | 1.22 | 1.16 | 26,651 |
| ADUS | 96.95▲ | +0.09 (+0.09%) | 98.325 | 95.671 | 605,913 |
| ADVB | 4.49▼ | -0.50 (-10.02%) | 4.98 | 4.49 | 3,616 |
| AEBI | 13.08▼ | -0.12 (-0.91%) | 13.50 | 12.98 | 939,513 |
| AEC | 4.08▲ | +0.07 (+1.75%) | 4.16 | 4.00 | 23,854 |
| AEI | 1.38▲ | +0.13 (+10.40%) | 1.38 | 1.25 | 35,992 |
| AENT | 5.71▼ | -0.05 (-0.87%) | 5.9999 | 5.60 | 23,895 |
| AFIX | 24.88▲ | +0.025 (+0.10%) | 24.90 | 24.8774 | 5,406 |
| AFK | 25.76▲ | +0.24 (+0.94%) | 26.18 | 25.38 | 191,971 |
| AGCO | 117.35▼ | -1.51 (-1.27%) | 118.90 | 116.835 | 466,546 |
| AGGS | 40.99▲ | +0.03 (+0.07%) | 41.00 | 40.97 | 465 |
| AGZD | 22.5874▲ | +0.0374 (+0.17%) | 22.595 | 22.57 | 58,149 |
| AHLT | 28.43▼ | -0.17 (-0.59%) | 28.4995 | 28.40 | 7,172 |
| AIFA | 2.32▼ | -0.08 (-3.33%) | 2.44 | 2.2801 | 31,950 |
| AIG | 75.57▲ | +0.72 (+0.96%) | 76.58 | 74.97 | 3,921,578 |
| AIIR | 6.61▲ | +0.11 (+1.69%) | 7.10 | 6.51 | 8,013 |
| AIXC | 1.08▲ | +0.03 (+2.86%) | 1.1627 | 1.07 | 70,484 |
| AIZ | 264.43▲ | +3.66 (+1.40%) | 265.56 | 262.89 | 262,074 |
| AKAM | 113.29▲ | +0.40 (+0.35%) | 114.9445 | 108.84 | 4,351,303 |
| ALDX | 1.83▲ | +0.03 (+1.67%) | 1.88 | 1.71 | 6,077,749 |
| ALMR | 26.67▼ | -0.20 (-0.74%) | 28.20 | 25.50 | 1,730,570 |
| AMTD | 0.9705▲ | +0.0005 (+0.05%) | 1.01 | 0.95 | 3,536 |
| AMZD | 9.79▼ | -0.15 (-1.51%) | 9.9701 | 9.68 | 21,289,637 |
| AMZE | 0.1353▼ | -0.0083 (-5.78%) | 0.1399 | 0.128 | 3,180,229 |
| ANGO | 13.40▼ | -0.26 (-1.90%) | 13.79 | 13.30 | 869,627 |
| APAC | 11.4982▲ | +1.6855 (+17.18%) | 14.7946 | 10.1423 | 825 |
| APLU | 24.7038▲ | +0.0188 (+0.08%) | 24.73 | 24.70 | 24,501 |
| ARCT | 6.88▲ | +0.06 (+0.88%) | 7.17 | 6.82 | 905,814 |
| ARQT | 27.00▲ | +0.31 (+1.16%) | 27.255 | 26.48 | 3,639,213 |
| ASR | 308.43▼ | -1.18 (-0.38%) | 313.41 | 304.46 | 27,202 |
| ASTE | 61.07▼ | -0.67 (-1.09%) | 61.53 | 59.75 | 577,538 |
| ASUR | 7.90▲ | +0.20 (+2.60%) | 7.98 | 7.634 | 438,865 |
| ATER | 1.25▲ | +0.01 (+0.81%) | 1.295 | 1.1803 | 154,235 |
| ATFV | 39.0266▼ | -0.6134 (-1.55%) | 39.355 | 38.648 | 73,281 |
| ATLN | 0.85▼ | -0.19 (-18.27%) | 1.07 | 0.85 | 10,114,269 |
| ATMU | 53.87▼ | -0.30 (-0.55%) | 54.00 | 52.67 | 829,130 |
| AU | 81.62▲ | +2.28 (+2.87%) | 82.57 | 80.72 | 2,970,314 |
| BAER | 1.73▲ | +0.07 (+4.22%) | 1.74 | 1.685 | 413,443 |
| BC | 87.08▼ | -0.88 (-1.00%) | 87.68 | 85.51 | 531,645 |
| BCD | 34.126▼ | -0.184 (-0.54%) | 34.195 | 34.05 | 40,351 |
| BCDF | 29.4954▲ | +0.4585 (+1.58%) | 29.50 | 29.3401 | 570 |
| BCI | 22.29▼ | -0.15 (-0.67%) | 22.345 | 22.23 | 916,408 |
| BDJ | 9.40▼ | -0.02 (-0.21%) | 9.47 | 9.38 | 516,500 |
| BEAT | 0.6754▲ | +0.0354 (+5.53%) | 0.6869 | 0.6342 | 680,374 |
| BFOC | 16.919▲ | +0.049 (+0.29%) | 16.95 | 16.91 | 4,001 |
| BGH | 14.00▼ | -0.06 (-0.43%) | 14.08 | 13.90 | 130,228 |
| BGIN | 1.865▲ | +0.065 (+3.61%) | 1.865 | 1.8111 | 2,800 |
| BGR | 14.66▼ | -0.15 (-1.01%) | 14.8323 | 14.6201 | 84,149 |
| BHST | 2.77▲ | +0.02 (+0.73%) | 2.8473 | 2.75 | 12,601 |
| BKR | 56.56▼ | -0.38 (-0.67%) | 56.97 | 56.0152 | 8,869,748 |
| BKT | 10.65▼ | -0.01 (-0.09%) | 10.67 | 10.5559 | 43,764 |
| BLBD | 78.81▼ | -0.285 (-0.36%) | 79.50 | 76.50 | 1,018,909 |
| BLSG | 1.7006▲ | +0.1865 (+12.32%) | 1.71 | 1.5786 | 63,859 |
| BMI | 140.88▼ | -0.02 (-0.01%) | 142.28 | 139.4275 | 722,152 |
| BNC | 3.04▼ | -0.01 (-0.33%) | 3.22 | 2.85 | 842,977 |
| BNR | 8.27▲ | +0.32 (+4.03%) | 8.275 | 7.94 | 10,007 |
| BNS | 86.16▼ | -0.30 (-0.35%) | 86.59 | 85.60 | 1,091,175 |
| BPI | 19.6751▲ | +0.1692 (+0.87%) | 19.80 | 19.6751 | 2,792 |
| BR | 137.93▲ | +1.67 (+1.23%) | 140.61 | 136.261 | 5,298,077 |
| BSAA | 11.6066▲ | +0.1416 (+1.24%) | 11.90 | 11.6066 | 3,398 |
| BTSG | 68.98▼ | -0.72 (-1.03%) | 70.72 | 68.13 | 8,515,126 |
| BUCK | 23.395▲ | +0.015 (+0.06%) | 23.40 | 23.3509 | 176,762 |
| BUUU | 21.01▲ | +0.29 (+1.40%) | 21.76 | 21.01 | 30,000 |
| CAPS | 0.251▲ | +0.0159 (+6.76%) | 0.2674 | 0.2407 | 143,803 |
| CATF | 50.43▲ | +0.0251 (+0.05%) | 50.46 | 50.40 | 10,021 |
| CCNR | 37.1191▼ | -0.1209 (-0.32%) | 37.2323 | 36.975 | 82,520 |
| CENT | 44.91▲ | +0.41 (+0.92%) | 45.25 | 43.99 | 247,685 |
| CEPF | 10.3545▼ | -0.0155 (-0.15%) | 10.3545 | 10.3545 | 205 |
| CEPO | 10.52▼ | -0.02 (-0.19%) | 10.57 | 10.50 | 29,827 |
| CERY | 33.20▼ | -0.28 (-0.84%) | 33.32 | 33.13 | 137,066 |
| CGEM | 18.40▼ | -0.08 (-0.43%) | 19.4299 | 17.90 | 2,725,239 |
| CGHM | 25.94▲ | +0.02 (+0.08%) | 25.9465 | 25.89 | 324,831 |
| CGMU | 27.50▲ | +0.01 (+0.04%) | 27.51 | 27.49 | 959,259 |
| CGON | 71.96▼ | -0.88 (-1.21%) | 74.69 | 69.51 | 4,215,543 |
| CHWY | 18.55▲ | +0.41 (+2.26%) | 18.85 | 18.19 | 13,041,189 |
| CMCO | 14.47▼ | -0.31 (-2.10%) | 14.805 | 14.40 | 827,142 |
| CMDY | 55.06▼ | -0.49 (-0.88%) | 55.24 | 54.9938 | 48,802 |
| CNR | 81.77▼ | -0.42 (-0.51%) | 83.3634 | 80.645 | 592,684 |
| CODX | 3.06▲ | +0.01 (+0.33%) | 3.2371 | 3.0002 | 101,667 |
| COE | 15.13▲ | +0.13 (+0.87%) | 16.48 | 15.05 | 32,011 |
| COM | 32.57▼ | -0.13 (-0.40%) | 32.63 | 32.53 | 64,252 |
| COMB | 24.03▼ | -0.18 (-0.74%) | 24.0958 | 24.00 | 41,987 |
| COMT | 30.2053▼ | -0.4426 (-1.44%) | 30.24 | 30.07 | 143,751 |
| COOT | 0.5898▼ | -0.0102 (-1.70%) | 0.5899 | 0.57 | 10,468 |
| CORN | 16.86▼ | -0.09 (-0.53%) | 17.05 | 16.86 | 267,401 |
| COTG | 13.1634▲ | +0.2434 (+1.88%) | 13.40 | 13.02 | 94,672 |
| CPRA | 27.6368▲ | +0.0042 (+0.02%) | 27.6368 | 27.6368 | 1 |
| CPSD | 26.6193▲ | +0.0092 (+0.03%) | 26.6249 | 26.611 | 1,606 |
| CRAK | 45.485▼ | -0.105 (-0.23%) | 45.72 | 45.30 | 39,070 |
| CRDF | 1.25▲ | +0.04 (+3.31%) | 1.285 | 1.205 | 6,083,923 |
| CRF | 7.08▼ | -0.04 (-0.56%) | 7.11 | 7.07 | 698,788 |
| CRMD | 7.85▲ | +0.13 (+1.68%) | 7.965 | 7.59 | 3,474,991 |
| CRS | 591.78▼ | -7.46 (-1.24%) | 594.66 | 572.34 | 3,099,675 |
| CSWC | 23.15▼ | -0.15 (-0.64%) | 23.38 | 22.89 | 1,348,698 |
| CTOS | 11.94▼ | -0.03 (-0.25%) | 11.94 | 11.581 | 3,073,860 |
| CTSH | 40.03▲ | +0.88 (+2.25%) | 40.63 | 39.11 | 13,559,324 |
| CVI | 27.10▼ | -0.21 (-0.77%) | 27.15 | 26.35 | 1,038,426 |
| CVMC | 75.79▲ | +0.2107 (+0.28%) | 75.79 | 75.4801 | 4,348 |
| CXRN | 15.25▼ | -0.22 (-1.42%) | 15.61 | 15.25 | 4,465 |