Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Jun 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABNY | 39.355▼ | -0.0756 (-0.19%) | 39.42 | 39.30 | 2,586 |
| ABT | 88.67▲ | +0.49 (+0.56%) | 89.15 | 87.73 | 10,385,758 |
| ACAD | 21.265▲ | +0.175 (+0.83%) | 21.39 | 21.05 | 1,151,877 |
| ADGM | 0.7607▲ | +0.0157 (+2.11%) | 0.7719 | 0.7353 | 19,679 |
| ADSK | 198.60▲ | +0.17 (+0.09%) | 202.87 | 195.96 | 3,169,198 |
| ADUR | 14.81▲ | +0.61 (+4.30%) | 15.61 | 14.47 | 625,623 |
| AFG | 133.80▼ | -0.30 (-0.22%) | 134.41 | 133.0323 | 412,410 |
| AFL | 116.96▼ | -0.84 (-0.71%) | 118.10 | 116.66 | 1,753,172 |
| AGMB | 10.00▲ | +0.39 (+4.06%) | 10.14 | 9.46 | 158,923 |
| AIRO | 8.16▲ | +0.13 (+1.62%) | 8.45 | 8.01 | 361,801 |
| ALH | 25.80▲ | +0.38 (+1.49%) | 26.22 | 25.515 | 407,152 |
| ALLR | 1.48▲ | +0.05 (+3.50%) | 1.51 | 1.45 | 65,824 |
| ALNY | 287.80▲ | +4.95 (+1.75%) | 288.065 | 281.36 | 1,082,699 |
| AN | 193.39▲ | +1.86 (+0.97%) | 196.30 | 192.88 | 393,451 |
| APLM | 13.85▼ | -0.455 (-3.18%) | 14.00 | 13.85 | 1,143 |
| APRE | 0.6986▲ | +0.0125 (+1.82%) | 0.7322 | 0.691 | 51,390 |
| ARDT | 9.50▲ | +0.15 (+1.60%) | 9.56 | 9.06 | 738,119 |
| ARTW | 2.65▲ | +0.01 (+0.38%) | 2.72 | 2.64 | 30,191 |
| ASC | 16.86▼ | -0.22 (-1.29%) | 17.22 | 16.5301 | 516,594 |
| ASH | 65.44▲ | +0.46 (+0.71%) | 66.18 | 65.12 | 1,110,978 |
| ASIX | 22.33▼ | -0.48 (-2.10%) | 22.59 | 22.00 | 138,158 |
| ASTS | 87.57▲ | +5.16 (+6.26%) | 89.76 | 83.985 | 23,569,691 |
| ATCH | 0.202▲ | +0.0111 (+5.81%) | 0.2069 | 0.1961 | 1,693,627 |
| ATEN | 32.70▲ | +0.94 (+2.96%) | 33.63 | 31.5209 | 1,092,099 |
| ATO | 169.60▼ | -0.36 (-0.21%) | 170.85 | 168.5675 | 753,017 |
| AVAV | 171.95▲ | +1.37 (+0.80%) | 176.00 | 169.4001 | 961,578 |
| AVTR | 9.71▲ | +0.32 (+3.41%) | 9.89 | 9.5302 | 6,480,294 |
| AVXX | 7.86▲ | +0.13 (+1.68%) | 8.195 | 7.6399 | 252,632 |
| AWI | 156.66▲ | +2.45 (+1.59%) | 160.73 | 155.535 | 418,685 |
| AXIN | 10.40▲ | +0.01 (+0.10%) | 10.4199 | 10.36 | 18,543 |
| BATRK | 50.82▲ | +0.10 (+0.20%) | 51.33 | 50.47 | 775,107 |
| BBW | 32.51▲ | +0.38 (+1.18%) | 33.115 | 32.25 | 297,406 |
| BEPC | 36.63▲ | +0.14 (+0.38%) | 37.0999 | 36.09 | 1,723,794 |
| BETA | 16.66▲ | +0.43 (+2.65%) | 17.13 | 16.35 | 1,176,203 |
| BF.B | 26.94▼ | -0.07 (-0.26%) | 27.3599 | 26.875 | 2,522,525 |
| BIO | 289.28▲ | +3.34 (+1.17%) | 292.51 | 285.03 | 179,758 |
| BKKT | 8.96▲ | +0.53 (+6.29%) | 9.6497 | 8.844 | 1,749,785 |
| BLNK | 0.6626▲ | +0.0056 (+0.85%) | 0.702 | 0.6575 | 2,678,869 |
| BNED | 11.35▲ | +0.23 (+2.07%) | 11.92 | 11.315 | 284,519 |
| BOSC | 4.25▼ | -0.05 (-1.16%) | 4.3348 | 4.25 | 20,163 |
| BRAG | 1.64▲ | +0.01 (+0.61%) | 1.70 | 1.63 | 4,362 |
| BRN | 1.05▼ | -0.02 (-1.87%) | 1.06 | 1.04 | 20,505 |
| BSCR | 19.665▲ | +0.01 (+0.05%) | 19.68 | 19.66 | 692,422 |
| BSJV | 26.3786▲ | +0.1052 (+0.40%) | 26.45 | 26.35 | 11,147 |
| BSL | 12.96▼ | -0.03 (-0.23%) | 13.01 | 12.95 | 58,986 |
| BSMY | 24.565▲ | +0.037 (+0.15%) | 24.62 | 24.5601 | 14,114 |
| BUCK | 23.49▼ | -0.01 (-0.04%) | 23.5034 | 23.4694 | 98,350 |
| BVC | 11.33▲ | +0.03 (+0.27%) | 11.855 | 11.33 | 2,548 |
| CAAS | 4.54▼ | -0.08 (-1.73%) | 4.65 | 4.53 | 16,789 |
| CAG | 13.61▼ | -0.13 (-0.95%) | 14.055 | 13.59 | 22,267,549 |
| CBRS | 218.03▲ | +4.03 (+1.88%) | 224.8027 | 211.00 | 4,869,038 |
| CBUS | 1.27▲ | +0.04 (+3.25%) | 1.35 | 1.25 | 342,246 |
| CETX | 3.845▲ | +0.025 (+0.65%) | 4.1126 | 3.83 | 63,439 |
| CHR | 2.00▲ | +0.08 (+4.17%) | 2.18 | 1.93 | 68,169 |
| CHTR | 143.71▼ | -2.11 (-1.45%) | 147.85 | 141.25 | 2,564,457 |
| CISS | 2.25▲ | +0.17 (+8.17%) | 2.3599 | 2.08 | 439,608 |
| CLDI | 0.1621▲ | +0.0085 (+5.53%) | 0.1645 | 0.1582 | 2,632,378 |
| CLLS | 3.11▲ | +0.02 (+0.65%) | 3.16 | 3.10 | 9,903 |
| CLMB | 23.08▲ | +0.44 (+1.94%) | 23.11 | 21.77 | 220,368 |
| CLWT | 1.25▼ | -0.03 (-2.34%) | 1.32 | 1.22 | 61,775 |
| CMBT | 15.43▼ | -0.07 (-0.45%) | 15.51 | 15.18 | 1,208,350 |
| CME | 266.08▼ | -3.45 (-1.28%) | 269.53 | 264.009 | 2,462,783 |
| CNA | 44.92▼ | -0.20 (-0.44%) | 45.37 | 44.76 | 401,073 |
| CNSP | 4.74▼ | -0.15 (-3.07%) | 5.01 | 4.7301 | 8,761 |
| CNX | 32.96▼ | -0.19 (-0.57%) | 33.71 | 32.51 | 1,951,101 |
| COAG | 25.08▲ | +0.10 (+0.40%) | 26.4999 | 24.545 | 198,288 |
| COCH | 0.6452▲ | +0.0173 (+2.76%) | 0.664 | 0.6428 | 65,896 |
| COHN | 12.14▼ | -0.30 (-2.41%) | 12.33 | 11.795 | 23,580 |
| COLD | 14.55▲ | +0.09 (+0.62%) | 14.835 | 14.325 | 1,812,282 |
| CPZ | 12.81▲ | +0.04 (+0.31%) | 12.87 | 12.75 | 52,327 |
| CRBU | 1.66▲ | +0.065 (+4.08%) | 1.69 | 1.61 | 1,707,645 |
| CRC | 56.59▼ | -2.02 (-3.45%) | 57.385 | 55.77 | 712,448 |
| CRCO | 16.91▲ | +0.74 (+4.58%) | 17.65 | 16.91 | 240,304 |
| CRDO | 259.41▲ | +8.60 (+3.43%) | 264.25 | 243.33 | 7,894,164 |
| CRESY | 12.58▲ | +0.22 (+1.78%) | 12.71 | 12.27 | 350,008 |
| CREX | 3.76▲ | +0.15 (+4.16%) | 3.832 | 3.6817 | 9,984 |
| CRS | 563.60▲ | +2.11 (+0.38%) | 573.7991 | 554.305 | 693,999 |
| CRSR | 8.52▲ | +0.09 (+1.07%) | 8.75 | 8.43 | 2,522,600 |
| CTS | 66.63▲ | +0.50 (+0.76%) | 67.52 | 65.85 | 333,084 |
| CTVA | 75.71▼ | -0.43 (-0.56%) | 77.36 | 75.525 | 2,919,239 |
| CTW | 2.46▲ | +0.03 (+1.23%) | 2.54 | 2.44 | 2,680 |
| CURB | 30.45▼ | -0.51 (-1.65%) | 30.875 | 30.11 | 883,076 |
| CURR | 2.95▲ | +0.17 (+6.12%) | 3.17 | 2.77 | 275,355 |
| CVSB | 50.705▼ | -0.0009 (+0.00%) | 50.72 | 50.6922 | 13,117 |
| CWD | 0.792▲ | +0.0334 (+4.40%) | 0.8299 | 0.764 | 80,435 |
| DAKT | 20.81▲ | +0.51 (+2.51%) | 20.9499 | 20.33 | 331,487 |
| DDDD | 32.6639▼ | -0.1112 (-0.34%) | 32.87 | 32.46 | 3,829 |
| DFCA | 50.13▲ | +0.03 (+0.06%) | 50.15 | 50.0501 | 111,723 |
| DIVZ | 37.925▼ | -0.1874 (-0.49%) | 38.07 | 37.87 | 14,740 |
| DKI | 5.37▼ | -0.13 (-2.36%) | 5.435 | 5.25 | 18,121 |
| DOUG | 1.73▲ | +0.02 (+1.17%) | 1.7599 | 1.72 | 271,261 |
| DRCT | 3.02▼ | -0.01 (-0.33%) | 3.04 | 2.83 | 43,601 |
| DRMA | 1.20▲ | +0.02 (+1.69%) | 1.21 | 1.17 | 38,549 |
| DRNZ | 24.53▲ | +0.07 (+0.29%) | 24.97 | 24.46 | 111,811 |
| DSY | 5.18▲ | +0.30 (+6.15%) | 5.42 | 4.76 | 718,117 |
| DTCX | 2.15▼ | -0.02 (-0.92%) | 2.2391 | 2.13 | 153,815 |
| DUTY | 25.9541▲ | +0.1773 (+0.69%) | 26.04 | 25.875 | 9,340 |
| DWTX | 1.57▲ | +0.03 (+1.95%) | 1.6699 | 1.52 | 70,587 |
| EBAY | 109.18▲ | +0.57 (+0.52%) | 111.11 | 108.64 | 4,710,533 |
| ECAT | 15.42▼ | -0.12 (-0.77%) | 15.5199 | 15.37 | 347,070 |