Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Jun 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABEV | 3.13▼ | -0.03 (-0.95%) | 3.16 | 3.12 | 25,653,538 |
| ACEP | 19.596▼ | -0.2237 (-1.13%) | 19.70 | 19.51 | 1,138 |
| ACXP | 1.47▲ | +0.05 (+3.52%) | 1.49 | 1.42 | 43,212 |
| ADSK | 192.61▲ | +3.83 (+2.03%) | 195.76 | 188.00 | 2,568,417 |
| ADXN | 6.00▼ | -0.45 (-6.98%) | 6.33 | 5.7001 | 5,555 |
| AES | 14.68▼ | -0.02 (-0.14%) | 14.70 | 14.67 | 4,101,634 |
| AGCC | 15.04▲ | +0.40 (+2.73%) | 16.61 | 14.91 | 47,341 |
| AIVI | 57.15▼ | -0.1277 (-0.22%) | 57.15 | 57.15 | 100 |
| AKA | 9.28▲ | +0.18 (+1.98%) | 9.32 | 9.05 | 1,332 |
| AKAN | 16.01▼ | -0.17 (-1.05%) | 16.09 | 14.80 | 27,248 |
| ALCO | 40.63▼ | -0.39 (-0.95%) | 41.23 | 40.515 | 18,455 |
| ALEC | 1.79▼ | -0.04 (-2.19%) | 1.87 | 1.78 | 510,426 |
| AMUN | 26.07▲ | +0.005 (+0.02%) | 26.07 | 26.07 | 35 |
| APMU | 25.0035▲ | +0.0385 (+0.15%) | 25.01 | 24.9818 | 14,910 |
| APT | 5.20▲ | +0.03 (+0.58%) | 5.2899 | 5.16 | 62,059 |
| APWC | 1.92▼ | -0.03 (-1.54%) | 2.00 | 1.86 | 103,075 |
| ARCO | 8.19▲ | +0.08 (+0.99%) | 8.275 | 8.035 | 928,398 |
| ARDX | 6.19▲ | +0.01 (+0.16%) | 6.38 | 6.145 | 2,873,885 |
| AROC | 38.79▼ | -0.27 (-0.69%) | 39.66 | 37.945 | 4,187,886 |
| ARQQ | 28.64▼ | -0.40 (-1.38%) | 29.29 | 24.51 | 1,653,023 |
| ARTW | 2.64▲ | +0.06 (+2.33%) | 2.74 | 2.6099 | 16,898 |
| AS | 35.10▲ | +0.34 (+0.98%) | 35.84 | 34.68 | 4,339,133 |
| AUTL | 1.59▼ | -0.07 (-4.22%) | 1.68 | 1.58 | 1,105,149 |
| AVXL | 2.56▼ | -0.02 (-0.78%) | 2.675 | 2.55 | 754,667 |
| AWX | 2.49▼ | -0.015 (-0.60%) | 2.54 | 2.47 | 21,595 |
| AXIA | 10.43▼ | -0.05 (-0.48%) | 10.51 | 10.235 | 1,532,738 |
| AXR | 25.87▼ | -0.55 (-2.08%) | 26.50 | 25.87 | 3,803 |
| AYI | 305.51▲ | +6.82 (+2.28%) | 311.80 | 298.755 | 606,071 |
| BAND | 52.28▼ | -0.45 (-0.85%) | 54.30 | 51.23 | 1,084,546 |
| BCHI | 39.421▲ | +0.2269 (+0.58%) | 39.421 | 39.17 | 1,390 |
| BCLO | 49.78▼ | -0.02 (-0.04%) | 49.8299 | 49.73 | 2,319 |
| BEAM | 33.90▲ | +0.70 (+2.11%) | 36.00 | 33.51 | 2,926,946 |
| BEAT | 0.6932▲ | +0.0069 (+1.01%) | 0.7131 | 0.6785 | 451,886 |
| BEKE | 14.80▼ | -0.11 (-0.74%) | 14.905 | 14.67 | 5,928,347 |
| BELFA | 257.19▲ | +4.52 (+1.79%) | 264.96 | 250.29 | 173,986 |
| BETA | 15.68▼ | -0.19 (-1.20%) | 16.13 | 15.63 | 1,353,895 |
| BGB | 11.285▼ | -0.015 (-0.13%) | 11.315 | 11.28 | 68,442 |
| BIZD | 12.21▼ | -0.09 (-0.73%) | 12.305 | 12.145 | 4,809,933 |
| BJRI | 54.62▲ | +1.46 (+2.75%) | 54.82 | 53.00 | 1,037,101 |
| BKEM | 94.1278▲ | +0.5695 (+0.61%) | 94.485 | 94.1278 | 1,612 |
| BKMS | 25.5541▲ | +0.0172 (+0.07%) | 25.58 | 25.53 | 49,154 |
| BLW | 12.26▼ | -0.01 (-0.08%) | 12.28 | 12.23 | 182,971 |
| BMHL | 5.75▼ | -0.24 (-4.01%) | 5.8988 | 5.75 | 1,133 |
| BMO | 172.37▼ | -1.05 (-0.61%) | 173.34 | 171.835 | 557,977 |
| BOSC | 4.43▼ | -0.02 (-0.45%) | 4.53 | 4.382 | 34,388 |
| BRBS | 3.48▼ | -0.02 (-0.57%) | 3.535 | 3.46 | 624,457 |
| BRFH | 2.07▲ | +0.07 (+3.50%) | 2.15 | 2.04 | 12,031 |
| BRUN | 34.26▼ | -0.63 (-1.81%) | 34.87 | 32.00 | 1,605,092 |
| BRZU | 85.81▼ | -1.49 (-1.71%) | 86.21 | 84.65 | 19,473 |
| BSJS | 21.75▲ | +0.01 (+0.05%) | 21.76 | 21.73 | 238,659 |
| BSMZ | 25.5619▲ | +0.0544 (+0.21%) | 25.65 | 25.52 | 16,981 |
| BTQ | 5.505▼ | -0.365 (-6.22%) | 5.79 | 5.28 | 4,635,477 |
| CACI | 462.04▼ | -5.64 (-1.21%) | 475.96 | 457.99 | 192,942 |
| CALM | 79.025▼ | -0.545 (-0.68%) | 80.7499 | 78.855 | 717,554 |
| CALX | 36.54▲ | +0.18 (+0.50%) | 37.76 | 36.27 | 1,144,044 |
| CAML | 39.36▲ | +0.06 (+0.15%) | 39.79 | 39.31 | 24,195 |
| CATO | 3.20▼ | -0.03 (-0.93%) | 3.2933 | 3.17 | 13,801 |
| CBLS | 33.0422▼ | -0.0391 (-0.12%) | 33.045 | 33.0422 | 1,224 |
| CBON | 23.76▼ | -0.07 (-0.29%) | 23.85 | 23.6952 | 2,194 |
| CCAP | 11.17▼ | -0.10 (-0.89%) | 11.28 | 11.10 | 124,643 |
| CCJ | 106.64▼ | -2.25 (-2.07%) | 108.56 | 104.51 | 2,784,126 |
| CEPV | 10.32▼ | -0.03 (-0.29%) | 10.36 | 10.32 | 6,219 |
| CHGG | 1.06▼ | -0.02 (-1.85%) | 1.09 | 1.04 | 914,374 |
| CHTR | 131.42▼ | -0.33 (-0.25%) | 133.42 | 128.975 | 2,126,181 |
| CIA | 5.86▼ | -0.03 (-0.51%) | 5.95 | 5.745 | 66,240 |
| CIBR | 83.80▼ | -0.41 (-0.49%) | 84.96 | 83.4701 | 586,880 |
| CISO | 0.2652▼ | -0.0273 (-9.33%) | 0.286 | 0.2567 | 615,610 |
| CJMB | 0.73▼ | -0.009 (-1.22%) | 0.739 | 0.7113 | 13,627 |
| CLOZ | 26.30▲ | +0.06 (+0.23%) | 26.33 | 26.265 | 207,365 |
| CLPR | 3.09▼ | -0.08 (-2.52%) | 3.20 | 3.09 | 54,122 |
| CMBT | 15.46▼ | -0.50 (-3.13%) | 15.84 | 15.345 | 800,101 |
| CNO | 52.14▼ | -0.63 (-1.19%) | 52.91 | 52.11 | 966,089 |
| CNXU | 10.69▲ | +0.14 (+1.33%) | 11.6955 | 10.39 | 44,652 |
| CPAY | 344.26▲ | +4.90 (+1.44%) | 347.97 | 338.77 | 392,937 |
| CRMT | 3.57▼ | -0.29 (-7.51%) | 4.24 | 3.54 | 1,723,272 |
| CSAN | 2.89▼ | -0.04 (-1.37%) | 2.905 | 2.84 | 1,218,867 |
| CSCL | 64.81▼ | -1.58 (-2.38%) | 68.22 | 64.49 | 20,079 |
| CSCO | 119.73▼ | -1.42 (-1.17%) | 122.89 | 119.03 | 20,775,811 |
| CSIQ | 14.98▲ | +0.25 (+1.70%) | 15.59 | 14.76 | 1,971,296 |
| CTAS | 170.93▲ | +2.13 (+1.26%) | 172.68 | 169.01 | 1,863,448 |
| CTOR | 0.6855▲ | +0.0005 (+0.07%) | 0.7109 | 0.66 | 32,952 |
| CTSH | 41.44▲ | +0.49 (+1.20%) | 42.78 | 40.96 | 16,843,886 |
| CVI | 26.80▼ | -0.40 (-1.47%) | 27.51 | 26.20 | 758,613 |
| CVY | 28.67▼ | -0.0499 (-0.17%) | 28.689 | 28.61 | 7,442 |
| CXDO | 7.17▼ | -0.15 (-2.05%) | 7.57 | 7.07 | 430,317 |
| DBX | 26.33▼ | -0.23 (-0.87%) | 26.87 | 26.30 | 3,092,599 |
| DDC | 1.05▼ | -0.04 (-3.67%) | 1.09 | 0.90 | 98,601 |
| DGICB | 20.33▲ | +0.3099 (+1.55%) | 21.75 | 20.33 | 939 |
| DGII | 67.74▼ | -1.005 (-1.46%) | 69.455 | 67.575 | 286,740 |
| DGNX | 0.9176▲ | +0.0373 (+4.24%) | 0.9599 | 0.8625 | 571,918 |
| DIVZ | 37.6229▼ | -0.1156 (-0.31%) | 37.74 | 37.54 | 26,827 |
| DPZ | 287.62▲ | +4.59 (+1.62%) | 293.325 | 283.47 | 1,217,026 |
| DRCT | 2.79▼ | -0.04 (-1.41%) | 2.87 | 2.78 | 10,082 |
| DRIO | 6.06▲ | +0.07 (+1.17%) | 6.40 | 6.06 | 7,173 |
| DTD | 92.8257▼ | -0.2251 (-0.24%) | 93.1098 | 92.6159 | 6,660 |
| DUOG | 52.058▼ | -0.1648 (-0.32%) | 56.37 | 50.88 | 14,465 |
| DUSB | 50.71▲ | +0.02 (+0.04%) | 50.73 | 50.71 | 221,065 |
| DV | 10.35▼ | -0.09 (-0.86%) | 10.675 | 10.34 | 2,541,854 |
| DXLG | 0.6729▼ | -0.0191 (-2.76%) | 0.738 | 0.67 | 97,263 |
| DYFI | 22.75▼ | -0.03 (-0.13%) | 22.76 | 22.74 | 4,502 |