Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Jun 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 25.025▲ | +0.015 (+0.06%) | 25.08 | 24.96 | 12,874 |
| AACG | 0.97▲ | +0.005 (+0.52%) | 1.0099 | 0.9501 | 6,424 |
| ACCS | 6.50▼ | -0.20 (-2.99%) | 6.7222 | 6.47 | 9,831 |
| ACNT | 14.44▼ | -0.03 (-0.21%) | 14.655 | 14.25 | 79,237 |
| ACV | 27.55▲ | +0.21 (+0.77%) | 27.7416 | 27.45 | 21,105 |
| ACVT | 27.7497▲ | +0.0035 (+0.01%) | 27.7497 | 27.7497 | 2 |
| ACYN | 20.65▲ | +0.04 (+0.19%) | 20.66 | 20.57 | 1,508,246 |
| ADAG | 4.12▼ | -0.13 (-3.06%) | 4.41 | 4.00 | 312,863 |
| ADV | 42.10▼ | -1.57 (-3.60%) | 45.00 | 41.66 | 201,462 |
| AEG | 8.36▲ | +0.02 (+0.24%) | 8.44 | 8.355 | 4,037,590 |
| AEHR | 98.79▲ | +3.59 (+3.77%) | 102.58 | 91.475 | 1,031,709 |
| AEVA | 20.15▲ | +0.11 (+0.55%) | 21.14 | 19.42 | 1,508,724 |
| AFBI | 22.55▼ | -0.04 (-0.18%) | 22.5601 | 22.54 | 10,411 |
| AFL | 118.23▲ | +0.48 (+0.41%) | 120.23 | 116.90 | 1,309,476 |
| AFRI | 10.05▼ | -0.08 (-0.79%) | 10.145 | 10.05 | 7,007 |
| AGD | 12.01▲ | +0.10 (+0.84%) | 12.12 | 11.95 | 82,708 |
| AGNT | 5.15▼ | -0.07 (-1.34%) | 5.305 | 5.02 | 1,134,536 |
| AJG | 217.86▼ | -2.90 (-1.31%) | 222.9799 | 217.83 | 891,698 |
| ALKT | 15.84▼ | -0.11 (-0.69%) | 16.55 | 15.75 | 1,939,608 |
| ALRM | 44.07▼ | -0.40 (-0.90%) | 45.265 | 43.825 | 350,456 |
| AMBA | 64.11▲ | +1.12 (+1.78%) | 65.865 | 61.00 | 957,293 |
| AMBP | 4.50▲ | +0.02 (+0.45%) | 4.55 | 4.44 | 1,802,076 |
| AMG | 340.08▲ | +0.98 (+0.29%) | 346.59 | 337.35 | 155,571 |
| AMPL | 6.76▼ | -0.07 (-1.02%) | 7.005 | 6.575 | 1,667,124 |
| AMPX | 12.56▲ | +0.04 (+0.32%) | 13.0834 | 11.7551 | 9,507,454 |
| ANTX | 5.14▼ | -0.06 (-1.15%) | 5.40 | 5.025 | 230,752 |
| ARBK | 3.31▲ | +0.01 (+0.30%) | 3.40 | 3.21 | 9,419 |
| ARXS | 44.24▲ | +1.15 (+2.67%) | 45.41 | 42.10 | 1,316,717 |
| ASLV | 29.8341▲ | +0.1197 (+0.40%) | 29.8341 | 29.8323 | 418 |
| ASPS | 7.00▼ | -0.19 (-2.64%) | 7.20 | 7.00 | 11,775 |
| ASYS | 20.67▲ | +1.14 (+5.84%) | 21.18 | 19.60 | 365,347 |
| ATCL | 24.725▼ | -0.0177 (-0.07%) | 24.74 | 24.70 | 12,588 |
| ATEX | 81.00▲ | +1.91 (+2.41%) | 81.225 | 78.249 | 334,595 |
| ATHM | 18.78▼ | -0.32 (-1.68%) | 19.145 | 18.595 | 1,154,988 |
| ATOS | 1.77▲ | +0.02 (+1.14%) | 1.78 | 1.70 | 143,643 |
| AUR | 6.24▲ | +0.01 (+0.16%) | 6.2984 | 5.91 | 23,437,634 |
| AVEX | 15.43▲ | +0.09 (+0.59%) | 16.36 | 15.0675 | 1,664,285 |
| BANF | 113.30▼ | -0.94 (-0.82%) | 116.13 | 112.74 | 204,586 |
| BBW | 32.00▼ | -0.58 (-1.78%) | 33.01 | 31.94 | 242,699 |
| BBY | 76.89▼ | -0.74 (-0.95%) | 78.63 | 76.85 | 2,714,108 |
| BCG | 1.56▲ | +0.03 (+1.96%) | 1.60 | 1.532 | 22,666 |
| BCH | 38.82▲ | +0.82 (+2.16%) | 39.34 | 38.065 | 368,198 |
| BCHT | 2.03▲ | +0.07 (+3.57%) | 2.075 | 1.95 | 61,325 |
| BCIL | 30.36▲ | +0.3798 (+1.27%) | 30.43 | 30.32 | 3,657 |
| BCX | 10.93▲ | +0.11 (+1.02%) | 11.00 | 10.82 | 317,934 |
| BDMD | 0.99▲ | +0.01 (+1.02%) | 1.04 | 0.93 | 89,650 |
| BDN | 3.15▲ | +0.03 (+0.96%) | 3.1866 | 3.0701 | 1,382,402 |
| BEN | 32.65▲ | +0.18 (+0.55%) | 33.62 | 32.56 | 2,936,920 |
| BFAM | 66.91▼ | -1.01 (-1.49%) | 68.37 | 66.535 | 1,113,827 |
| BGCG | 25.1563▼ | -0.1194 (-0.47%) | 25.36 | 25.15 | 8,446 |
| BGIA | 24.5511▲ | +0.0766 (+0.31%) | 24.5511 | 24.5511 | 120 |
| BGL | 0.299▲ | +0.0151 (+5.32%) | 0.36 | 0.283 | 2,606,283 |
| BHB | 37.55▼ | -0.24 (-0.64%) | 38.00 | 37.31 | 77,136 |
| BHDG | 25.755▲ | +0.125 (+0.49%) | 25.81 | 25.755 | 473 |
| BILL | 33.38▼ | -0.08 (-0.24%) | 34.255 | 32.53 | 1,779,829 |
| BIRK | 44.52▼ | -0.57 (-1.26%) | 46.13 | 44.255 | 1,384,816 |
| BKHY | 47.5303▲ | +0.0643 (+0.14%) | 47.55 | 47.489 | 125,584 |
| BKMI | 26.35▼ | -0.005 (-0.02%) | 26.40 | 26.33 | 71,890 |
| BLX | 61.94▼ | -0.84 (-1.34%) | 63.165 | 61.545 | 134,748 |
| BMA | 90.34▲ | +0.65 (+0.72%) | 91.02 | 88.22 | 124,918 |
| BMY | 55.39▲ | +0.39 (+0.71%) | 56.18 | 55.02 | 11,154,657 |
| BN | 43.00▲ | +0.07 (+0.16%) | 43.69 | 42.625 | 3,346,128 |
| BNRG | 0.8411▲ | +0.0124 (+1.50%) | 0.9497 | 0.8191 | 721,670 |
| BNT | 42.97▲ | +0.05 (+0.12%) | 43.665 | 42.65 | 28,774 |
| BNY | 145.43▲ | +1.87 (+1.30%) | 148.05 | 144.37 | 2,572,226 |
| BOT | 28.41▲ | +2.15 (+8.19%) | 29.40 | 26.004 | 338,274 |
| BPRO | 18.895▲ | +0.138 (+0.74%) | 18.895 | 18.895 | 748 |
| BRBR | 11.39▼ | -0.52 (-4.37%) | 11.915 | 11.36 | 4,312,518 |
| BSAC | 31.99▲ | +0.53 (+1.68%) | 32.49 | 31.83 | 500,534 |
| BSBR | 5.16▲ | +0.02 (+0.39%) | 5.225 | 5.13 | 2,214,640 |
| BSMQ | 23.545▼ | -0.01 (-0.04%) | 23.575 | 23.53 | 24,357 |
| BSMT | 23.03▲ | +0.005 (+0.02%) | 23.045 | 23.02 | 24,420 |
| BTBD | 1.06▼ | -0.025 (-2.30%) | 1.0799 | 1.03 | 39,141 |
| BTOC | 0.295▲ | +0.007 (+2.43%) | 0.3075 | 0.295 | 36,023 |
| BUFC | 42.312▲ | +0.012 (+0.03%) | 42.36 | 42.29 | 125,157 |
| BW | 14.88▲ | +0.46 (+3.19%) | 14.9081 | 13.92 | 3,577,082 |
| BWA | 69.47▲ | +1.28 (+1.88%) | 69.85 | 67.70 | 1,636,572 |
| BXDC | 21.56▲ | +0.02 (+0.09%) | 21.9999 | 21.09 | 1,095,830 |
| C | 144.98▲ | +1.39 (+0.97%) | 147.785 | 144.815 | 9,920,868 |
| CARG | 31.03▼ | -0.17 (-0.54%) | 31.74 | 30.795 | 878,185 |
| CARS | 10.16▼ | -0.16 (-1.55%) | 10.34 | 10.06 | 971,218 |
| CCEF | 29.4051▲ | +0.1688 (+0.58%) | 29.48 | 29.4051 | 3,579 |
| CCIF | 2.76▲ | +0.04 (+1.47%) | 2.79 | 2.738 | 113,267 |
| CCM | 4.41▼ | -0.31 (-6.57%) | 4.77 | 4.36 | 6,794 |
| CCNE | 33.55▼ | -0.02 (-0.06%) | 33.78 | 32.89 | 133,483 |
| CCSI | 35.03▼ | -0.17 (-0.48%) | 35.74 | 34.53 | 130,514 |
| CCU | 11.23▲ | +0.09 (+0.81%) | 11.3726 | 11.14 | 43,012 |
| CEFA | 39.7113▲ | +0.2767 (+0.70%) | 39.81 | 39.63 | 7,354 |
| CEG | 268.69▲ | +0.72 (+0.27%) | 275.8128 | 268.25 | 2,858,183 |
| CELC | 95.93▼ | -0.45 (-0.47%) | 101.29 | 95.00 | 1,419,771 |
| CENTA | 39.01▼ | -0.53 (-1.34%) | 39.94 | 38.37 | 322,943 |
| CEPU | 14.32▲ | +0.21 (+1.49%) | 14.37 | 13.91 | 238,866 |
| CG | 41.90▲ | +0.84 (+2.05%) | 42.99 | 41.0944 | 2,696,685 |
| CGTX | 1.13▲ | +0.11 (+10.78%) | 1.22 | 0.93 | 3,912,431 |
| CHD | 98.15▼ | -0.52 (-0.53%) | 100.00 | 97.095 | 1,270,905 |
| CHMG | 74.33▼ | -0.07 (-0.09%) | 75.11 | 73.5157 | 28,640 |
| CHRN | 22.51▲ | +0.38 (+1.72%) | 23.405 | 19.79 | 478,306 |
| CHT | 44.79▲ | +0.28 (+0.63%) | 45.24 | 44.66 | 148,265 |
| CHW | 8.74▲ | +0.01 (+0.11%) | 8.84 | 8.74 | 118,854 |
| CINF | 177.73▼ | -0.72 (-0.40%) | 180.96 | 177.07 | 548,493 |