Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Nov 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 154.37▼ | -2.83 (-1.80%) | 158.12 | 154.02 | 3,294,300 |
| ABCB | 75.90▼ | -0.36 (-0.47%) | 76.86 | 75.87 | 581,700 |
| ABNB | 116.74▼ | -1.82 (-1.54%) | 118.04 | 116.40 | 5,112,234 |
| ACCO | 3.43▼ | -0.02 (-0.58%) | 3.46 | 3.41 | 369,800 |
| ACET | 0.601▲ | +0.0011 (+0.18%) | 0.63 | 0.579 | 4,710,390 |
| ACFN | 13.93▼ | -0.73 (-4.98%) | 14.68 | 13.93 | 17,600 |
| ACIU | 2.93▲ | +0.03 (+1.03%) | 2.99 | 2.815 | 159,758 |
| ACR | 21.07▼ | -0.20 (-0.94%) | 21.37 | 20.81 | 13,309 |
| ACRE | 5.24▼ | -0.01 (-0.19%) | 5.30 | 5.20 | 484,500 |
| ACT | 38.90▼ | -0.19 (-0.49%) | 39.28 | 38.80 | 439,066 |
| ADGM | 0.84▼ | -0.0075 (-0.88%) | 0.9168 | 0.8212 | 179,148 |
| ADMA | 19.14▼ | -0.07 (-0.36%) | 19.48 | 19.00 | 4,074,481 |
| AENT | 6.60▲ | +0.02 (+0.30%) | 6.91 | 6.50 | 37,000 |
| AGGH | 20.84▲ | +0.01 (+0.05%) | 20.90 | 20.821 | 58,800 |
| AIN | 47.39▼ | -0.16 (-0.34%) | 48.205 | 46.93 | 335,711 |
| AINP | 25.36▼ | -0.005 (-0.02%) | 25.38 | 25.358 | 13,000 |
| AKR | 20.49▼ | -0.15 (-0.73%) | 20.83 | 20.48 | 1,263,500 |
| ALGN | 147.23▼ | -0.27 (-0.18%) | 149.44 | 146.46 | 1,567,200 |
| ALLE | 165.67▼ | -0.42 (-0.25%) | 167.245 | 165.21 | 537,009 |
| ALRS | 21.74▼ | -0.18 (-0.82%) | 21.89 | 21.57 | 53,952 |
| AMAL | 29.58▼ | -0.51 (-1.69%) | 30.015 | 29.48 | 170,269 |
| AMIX | 1.06▲ | +0.098 (+10.19%) | 1.085 | 0.97 | 330,341 |
| AMPH | 27.36▼ | -0.33 (-1.19%) | 27.83 | 27.2337 | 410,857 |
| AMS | 2.11▼ | -0.06 (-2.76%) | 2.16 | 2.11 | 7,300 |
| AMTB | 18.85▼ | -0.09 (-0.48%) | 19.055 | 18.70 | 278,975 |
| ARCB | 64.15▼ | -0.11 (-0.17%) | 65.69 | 63.36 | 469,700 |
| ARDT | 9.05▼ | -0.08 (-0.88%) | 9.21 | 9.035 | 352,500 |
| AROW | 30.49▼ | -0.34 (-1.10%) | 30.95 | 30.00 | 55,752 |
| ASB | 26.31▼ | -0.12 (-0.45%) | 26.59 | 26.27 | 1,187,037 |
| ASIX | 15.09▼ | -0.08 (-0.53%) | 15.33 | 15.06 | 485,822 |
| ASPS | 9.30▲ | +0.17 (+1.86%) | 9.42 | 9.00 | 17,362 |
| ASTE | 44.00▼ | -0.02 (-0.05%) | 44.52 | 43.241 | 240,787 |
| ATAT | 37.76▲ | +0.60 (+1.61%) | 37.938 | 36.54 | 1,118,723 |
| ATEN | 16.98▼ | -0.09 (-0.53%) | 17.26 | 16.97 | 709,029 |
| ATNI | 20.91▼ | -0.27 (-1.27%) | 21.1751 | 20.72 | 62,393 |
| AUB | 34.03▼ | -0.23 (-0.67%) | 34.43 | 33.97 | 1,469,267 |
| AVBH | 25.73▼ | -0.03 (-0.12%) | 26.40 | 25.66 | 29,900 |
| AVPT | 12.89▼ | -0.06 (-0.46%) | 12.945 | 12.64 | 1,856,500 |
| AVTR | 11.74▼ | -0.11 (-0.93%) | 11.85 | 11.59 | 6,607,000 |
| AWAY | 20.235▼ | -0.065 (-0.32%) | 20.282 | 20.06 | 3,400 |
| AWR | 74.03▼ | -0.22 (-0.30%) | 74.86 | 74.03 | 385,459 |
| AXIL | 5.00▼ | -0.15 (-2.91%) | 5.21 | 5.00 | 38,463 |
| AZNH | 56.585▼ | -0.296 (-0.52%) | 56.754 | 56.585 | 400 |
| AZZ | 105.67▼ | -0.54 (-0.51%) | 107.59 | 105.41 | 231,700 |
| BABA | 157.60▲ | +0.59 (+0.38%) | 161.46 | 150.00 | 21,411,600 |
| BABO | 14.46▲ | +0.03 (+0.21%) | 14.605 | 14.11 | 56,700 |
| BABX | 42.26▲ | +0.29 (+0.69%) | 44.32 | 38.60 | 2,083,500 |
| BAH | 83.25▼ | -0.40 (-0.48%) | 84.35 | 83.20 | 1,405,700 |
| BANC | 18.43▼ | -0.17 (-0.91%) | 18.70 | 18.40 | 2,412,800 |
| BAND | 14.26▼ | -0.12 (-0.83%) | 14.45 | 14.14 | 160,273 |
| BANR | 63.83▼ | -0.86 (-1.33%) | 64.71 | 63.72 | 290,430 |
| BBT | 25.60▼ | -0.28 (-1.08%) | 25.91 | 25.58 | 867,878 |
| BC | 66.57▼ | -0.74 (-1.10%) | 67.79 | 66.51 | 629,800 |
| BCAL | 19.38▼ | -0.12 (-0.62%) | 19.635 | 19.31 | 102,424 |
| BCBP | 8.00▼ | -0.06 (-0.74%) | 8.0599 | 7.85 | 115,425 |
| BCIC | 12.90▼ | -0.15 (-1.15%) | 13.14 | 12.81 | 63,600 |
| BCML | 29.54▼ | -0.01 (-0.03%) | 30.06 | 29.065 | 17,733 |
| BCPC | 156.52▼ | -0.25 (-0.16%) | 158.68 | 155.89 | 241,114 |
| BDMD | 1.44▲ | +0.02 (+1.41%) | 1.48 | 1.42 | 26,900 |
| BDX | 193.90▼ | -1.59 (-0.81%) | 195.77 | 193.33 | 955,386 |
| BEKE | 17.21▼ | -0.20 (-1.15%) | 17.53 | 17.09 | 3,902,580 |
| BFC | 125.43▼ | -0.90 (-0.71%) | 127.01 | 124.62 | 58,186 |
| BFIN | 11.80▼ | -0.11 (-0.92%) | 11.93 | 11.76 | 35,069 |
| BFS | 31.13▼ | -0.01 (-0.03%) | 31.44 | 30.99 | 99,300 |
| BFST | 26.25▼ | -0.22 (-0.83%) | 26.6516 | 26.075 | 124,469 |
| BGH | 15.04▼ | -0.01 (-0.07%) | 15.07 | 14.93 | 37,900 |
| BHRB | 64.97▼ | -0.23 (-0.35%) | 65.84 | 64.545 | 45,147 |
| BIO | 327.03▼ | -5.18 (-1.56%) | 334.00 | 326.64 | 126,340 |
| BKU | 43.29▼ | -0.04 (-0.09%) | 43.80 | 43.14 | 926,100 |
| BL | 57.35▼ | -0.41 (-0.71%) | 58.06 | 57.18 | 632,054 |
| BLFS | 26.68▼ | -0.31 (-1.15%) | 27.24 | 26.39 | 382,602 |
| BLFY | 11.42▼ | -0.04 (-0.35%) | 11.56 | 11.35 | 258,189 |
| BLND | 3.13▼ | -0.03 (-0.95%) | 3.19 | 3.085 | 3,377,700 |
| BLTE | 129.62▲ | +1.82 (+1.42%) | 133.00 | 122.75 | 118,338 |
| BMHL | 3.42▼ | -0.13 (-3.66%) | 3.42 | 3.42 | 600 |
| BMRA | 2.32▼ | -0.07 (-2.93%) | 2.38 | 2.32 | 5,291 |
| BNDD | 99.675▲ | +0.28 (+0.28%) | 99.675 | 99.675 | 100 |
| BNY | 10.21▼ | -0.09 (-0.87%) | 10.30 | 10.21 | 43,700 |
| BOH | 66.40▼ | -0.48 (-0.72%) | 67.31 | 66.38 | 567,700 |
| BOOM | 6.09▼ | -0.09 (-1.46%) | 6.19 | 6.06 | 156,836 |
| BOOT | 194.11▼ | -1.65 (-0.84%) | 198.53 | 194.03 | 686,700 |
| BORR | 3.27▼ | -0.06 (-1.80%) | 3.31 | 3.255 | 3,203,400 |
| BRAG | 2.15▼ | -0.03 (-1.38%) | 2.18 | 2.11 | 70,922 |
| BRC | 79.99▼ | -0.78 (-0.97%) | 82.00 | 79.98 | 368,600 |
| BSMW | 25.12▲ | +0.02 (+0.08%) | 25.18 | 25.11 | 8,200 |
| BSX | 100.96▼ | -0.40 (-0.39%) | 101.69 | 100.90 | 5,310,193 |
| BUG | 31.13▼ | -0.42 (-1.33%) | 31.46 | 31.04 | 232,700 |
| BUSE | 23.76▼ | -0.21 (-0.88%) | 23.95 | 23.71 | 598,488 |
| BVS | 7.65▼ | -0.14 (-1.80%) | 7.76 | 7.30 | 335,575 |
| BWB | 17.52▼ | -0.01 (-0.06%) | 17.67 | 17.37 | 60,769 |
| BY | 28.12▼ | -0.23 (-0.81%) | 28.29 | 28.06 | 134,290 |
| BYAH | 0.275▼ | -0.003 (-1.08%) | 0.278 | 0.261 | 80,800 |
| BZUN | 2.77▲ | +0.02 (+0.73%) | 2.84 | 2.74 | 170,400 |
| CABO | 113.02▼ | -0.34 (-0.30%) | 114.98 | 109.17 | 108,718 |
| CAEP | 10.19▼ | -0.01 (-0.10%) | 10.21 | 10.19 | 165,100 |
| CAH | 213.14▼ | -0.59 (-0.28%) | 214.93 | 212.54 | 1,808,716 |
| CARS | 11.72▼ | -0.01 (-0.09%) | 11.925 | 11.69 | 762,403 |
| CASS | 41.98▼ | -0.02 (-0.05%) | 42.475 | 41.38 | 90,585 |
| CATY | 49.13▼ | -0.12 (-0.24%) | 49.72 | 49.01 | 644,400 |
| CBFV | 34.90▼ | -0.21 (-0.60%) | 35.095 | 34.65 | 8,109 |