Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Feb 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADR | 93.38▲ | +1.165 (+1.26%) | 93.76 | 92.73 | 9,178 |
| AAM | 10.66▲ | +0.02 (+0.19%) | 10.67 | 10.65 | 7,971 |
| AAT | 18.03▼ | -0.03 (-0.17%) | 18.16 | 17.90 | 325,668 |
| ACIU | 3.27▲ | +0.08 (+2.51%) | 3.35 | 3.19 | 147,703 |
| ACXP | 2.38▲ | +0.015 (+0.63%) | 2.50 | 2.3701 | 53,615 |
| ADIV | 18.7092▲ | +0.1275 (+0.69%) | 18.73 | 18.6627 | 2,832 |
| AEHL | 0.8201▼ | -0.0799 (-8.88%) | 0.84 | 0.781 | 136,824 |
| AFK | 28.09▲ | +0.20 (+0.72%) | 28.233 | 27.58 | 113,764 |
| AFOS | 38.209▲ | +0.507 (+1.34%) | 38.38 | 37.872 | 15,520 |
| AGCC | 9.70▼ | -0.43 (-4.24%) | 10.40 | 9.425 | 63,596 |
| AGEM | 42.38▲ | +0.377 (+0.90%) | 42.418 | 42.09 | 5,666 |
| AGOX | 29.7342▲ | +0.0582 (+0.20%) | 29.9099 | 29.5201 | 13,760 |
| AGRW | 29.9045▲ | +0.0645 (+0.22%) | 29.9045 | 29.87 | 203 |
| AIPI | 37.84▲ | +0.10 (+0.26%) | 38.1285 | 37.7401 | 228,321 |
| AIRT | 22.95▲ | +0.42 (+1.86%) | 22.975 | 22.6225 | 7,285 |
| AIVC | 72.2622▲ | +0.7012 (+0.98%) | 73.01 | 71.9301 | 2,334 |
| AL | 64.59▼ | -0.04 (-0.06%) | 64.61 | 64.54 | 1,228,474 |
| ALG | 195.00▼ | -0.31 (-0.16%) | 197.89 | 194.25 | 150,233 |
| ALLT | 9.90▲ | +0.07 (+0.71%) | 10.17 | 9.67 | 329,254 |
| ALMU | 15.845▲ | +0.055 (+0.35%) | 16.2799 | 15.21 | 350,626 |
| ALT | 5.55▼ | -0.05 (-0.89%) | 5.75 | 5.26 | 5,164,235 |
| ALTL | 44.0774▲ | +0.5874 (+1.35%) | 44.1701 | 44.01 | 1,390 |
| AMRZ | 52.94▲ | +0.32 (+0.61%) | 53.609 | 52.425 | 2,537,288 |
| AMTM | 35.89▲ | +0.11 (+0.31%) | 36.525 | 35.04 | 2,528,222 |
| ANDG | 22.41▼ | -0.04 (-0.18%) | 22.605 | 21.38 | 294,092 |
| AOK | 40.77▲ | +0.04 (+0.10%) | 40.81 | 40.695 | 280,355 |
| AOMR | 9.02▲ | +0.05 (+0.56%) | 9.05 | 8.908 | 73,028 |
| APD | 270.99▼ | -1.51 (-0.55%) | 275.17 | 267.93 | 1,490,048 |
| APLD | 34.80▲ | +0.92 (+2.72%) | 36.16 | 32.6201 | 22,834,207 |
| APP | 483.00▲ | +9.89 (+2.09%) | 509.00 | 476.00 | 6,043,656 |
| APPX | 16.69▲ | +0.60 (+3.73%) | 18.4475 | 16.25 | 1,977,599 |
| APRE | 0.7508▼ | -0.0452 (-5.68%) | 0.88 | 0.67 | 2,409,378 |
| ARTL | 1.63▼ | -0.08 (-4.68%) | 1.65 | 1.595 | 9,848 |
| ASGM | 28.036▲ | +0.07 (+0.25%) | 28.036 | 27.98 | 292 |
| ATGE | 105.68▲ | +2.13 (+2.06%) | 107.26 | 102.905 | 546,424 |
| ATON | 0.6401▲ | +0.0071 (+1.12%) | 0.675 | 0.6265 | 1,092,622 |
| ATR | 124.83▼ | -0.12 (-0.10%) | 125.65 | 124.20 | 393,488 |
| AUTL | 1.38▲ | +0.01 (+0.73%) | 1.41 | 1.36 | 1,126,125 |
| AVIR | 4.07▼ | -0.17 (-4.01%) | 4.22 | 4.015 | 751,193 |
| AZTR | 0.2445▲ | +0.0005 (+0.20%) | 0.2588 | 0.23 | 933,581 |
| BALL | 56.69▼ | -0.18 (-0.32%) | 57.1466 | 55.99 | 3,617,354 |
| BASG | 24.725▲ | +0.043 (+0.17%) | 24.87 | 24.72 | 171,622 |
| BAX | 19.87▼ | -0.20 (-1.00%) | 20.1063 | 19.735 | 5,616,372 |
| BAYA | 11.87▼ | -0.03 (-0.25%) | 11.8994 | 11.75 | 3,136 |
| BBHL | 16.27▲ | +0.09 (+0.56%) | 16.31 | 16.23 | 64,294 |
| BCE | 25.83▼ | -0.03 (-0.12%) | 26.125 | 25.63 | 4,891,668 |
| BDMD | 1.03▲ | +0.03 (+3.00%) | 1.04 | 1.00 | 108,838 |
| BDX | 201.91▼ | -1.57 (-0.77%) | 203.61 | 201.19 | 1,307,108 |
| BELT | 34.5651▲ | +0.1375 (+0.40%) | 34.61 | 34.5651 | 474 |
| BF.B | 27.12▼ | -0.25 (-0.91%) | 27.50 | 26.725 | 3,316,284 |
| BFK | 10.125▼ | -0.045 (-0.44%) | 10.19 | 10.125 | 59,587 |
| BGRO | 38.3318▲ | +0.0569 (+0.15%) | 38.3318 | 38.3318 | 2 |
| BGSF | 5.70▼ | -0.03 (-0.52%) | 5.85 | 5.66 | 15,631 |
| BHP | 69.39▲ | +0.66 (+0.96%) | 69.99 | 68.76 | 3,558,246 |
| BIIB | 179.09▼ | -0.80 (-0.44%) | 180.7599 | 177.58 | 1,288,791 |
| BIOX | 0.8642▲ | +0.0264 (+3.15%) | 0.9596 | 0.855 | 541,202 |
| BIYA | 4.02▼ | -0.36 (-8.22%) | 4.29 | 3.952 | 17,522 |
| BKCI | 52.8987▲ | +0.3664 (+0.70%) | 52.90 | 52.78 | 4,399 |
| BKN | 11.44▼ | -0.01 (-0.09%) | 11.47 | 11.4245 | 141,147 |
| BLNK | 0.7126▲ | +0.0026 (+0.37%) | 0.73 | 0.6752 | 2,780,022 |
| BNBX | 1.31▲ | +0.02 (+1.55%) | 1.3837 | 1.2627 | 32,808 |
| BNL | 18.30▼ | -0.21 (-1.13%) | 18.51 | 18.235 | 1,488,512 |
| BOBP | 27.3423▲ | +0.3913 (+1.45%) | 27.3423 | 27.20 | 2,567 |
| BRBS | 4.29▲ | +0.04 (+0.94%) | 4.365 | 4.27 | 219,674 |
| BRF | 18.7721▲ | +0.2721 (+1.47%) | 18.84 | 18.67 | 2,944 |
| BRID | 7.64▲ | +0.08 (+1.06%) | 8.035 | 7.60 | 956 |
| BRIE | 28.38▲ | +0.27 (+0.96%) | 28.40 | 27.91 | 70,698 |
| BRLT | 1.57▲ | +0.01 (+0.64%) | 1.63 | 1.55 | 40,803 |
| BRSP | 6.00▲ | +0.02 (+0.33%) | 6.04 | 5.88 | 662,643 |
| BSJW | 25.785▼ | -0.0005 (+0.00%) | 25.80 | 25.7511 | 4,619 |
| BSMV | 21.275▼ | -0.03 (-0.14%) | 21.31 | 21.21 | 114,996 |
| BSTZ | 22.61▲ | +0.23 (+1.03%) | 22.975 | 22.4058 | 289,564 |
| BU | 27.9908▲ | +0.8089 (+2.98%) | 27.9908 | 27.00 | 4,993 |
| BUCK | 23.70▲ | +0.01 (+0.04%) | 23.712 | 23.68 | 292,425 |
| BZQ | 10.93▼ | -0.20 (-1.80%) | 11.04 | 10.87 | 68,261 |
| CAG | 18.38▼ | -0.13 (-0.70%) | 18.51 | 18.09 | 11,387,123 |
| CARS | 11.40▲ | +0.04 (+0.35%) | 11.505 | 11.325 | 577,268 |
| CARZ | 85.3494▲ | +0.7934 (+0.94%) | 85.3494 | 85.18 | 569 |
| CCCX | 14.00▲ | +0.50 (+3.70%) | 14.00 | 12.98 | 1,688,132 |
| CCRN | 9.23▼ | -0.09 (-0.97%) | 9.34 | 9.115 | 331,757 |
| CCSO | 26.4572▲ | +0.1072 (+0.41%) | 26.4572 | 26.38 | 863 |
| CDC | 69.9985▼ | -0.0285 (-0.04%) | 70.11 | 69.75 | 20,417 |
| CDRO | 7.97▼ | -0.03 (-0.38%) | 8.22 | 7.85 | 19,194 |
| CDTG | 0.3583▼ | -0.0267 (-6.94%) | 0.38 | 0.3304 | 29,714 |
| CEFA | 38.9751▲ | +0.2055 (+0.53%) | 39.04 | 38.86 | 7,925 |
| CEW | 19.2802▲ | +0.0182 (+0.09%) | 19.34 | 19.22 | 35,353 |
| CGTX | 1.14▲ | +0.05 (+4.59%) | 1.17 | 1.105 | 739,595 |
| CLBT | 14.90▲ | +0.19 (+1.29%) | 15.35 | 14.57 | 1,934,178 |
| CLIX | 59.3285▲ | +0.1565 (+0.26%) | 59.3285 | 59.25 | 2,413 |
| CLMB | 119.46▲ | +0.87 (+0.73%) | 120.45 | 118.325 | 47,842 |
| CLPS | 1.07▲ | +0.02 (+1.90%) | 1.07 | 1.04 | 12,413 |
| CLS | 285.11▲ | +4.12 (+1.47%) | 294.88 | 278.47 | 4,249,100 |
| CLSM | 23.9034▲ | +0.0459 (+0.19%) | 23.96 | 23.84 | 19,484 |
| COAL | 25.8339▲ | +0.0069 (+0.03%) | 26.095 | 25.7019 | 27,176 |
| COE | 26.50▲ | +0.99 (+3.88%) | 26.50 | 25.29 | 4,600 |
| COO | 80.65▼ | -0.73 (-0.90%) | 81.37 | 79.70 | 1,803,058 |
| COPY | 13.74▲ | +0.11 (+0.81%) | 13.76 | 13.61 | 212,637 |
| CSBR | 7.132▼ | -0.178 (-2.44%) | 7.2255 | 7.132 | 1,991 |
| CTAS | 190.91▼ | -0.48 (-0.25%) | 192.39 | 188.65 | 1,883,036 |
| CTEX | 39.4246▲ | +0.0746 (+0.19%) | 39.745 | 39.4246 | 765 |