Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Dec 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACEL | 11.61▼ | -0.09 (-0.77%) | 11.705 | 11.49 | 387,327 |
| ACET | 0.4921▼ | -0.0279 (-5.37%) | 0.5146 | 0.49 | 2,694,539 |
| ACHC | 14.50▼ | -0.19 (-1.29%) | 14.71 | 14.39 | 1,888,759 |
| ADAG | 1.79▲ | +0.01 (+0.56%) | 1.89 | 1.77 | 56,962 |
| ADVB | 0.3336▼ | -0.033 (-9.00%) | 0.358 | 0.3257 | 120,054 |
| AEI | 2.52▼ | -0.04 (-1.56%) | 2.6099 | 2.39 | 19,736 |
| AFBI | 20.90▼ | -0.22 (-1.04%) | 20.90 | 20.76 | 934 |
| AFYA | 14.92▼ | -0.03 (-0.20%) | 15.04 | 14.795 | 52,096 |
| AGCC | 10.35▲ | +0.60 (+6.15%) | 10.99 | 10.00 | 132,219 |
| AGEM | 38.47▼ | -0.16 (-0.41%) | 38.52 | 38.34 | 3,000 |
| AHMA | 6.98▼ | -0.40 (-5.42%) | 7.69 | 6.53 | 44,037 |
| AHR | 48.30▲ | +0.35 (+0.73%) | 48.49 | 47.77 | 604,232 |
| AIRG | 3.99▼ | -0.01 (-0.25%) | 4.00 | 3.6901 | 71,499 |
| AKO.A | 23.48▼ | -0.52 (-2.17%) | 23.48 | 23.48 | 1,600 |
| AM | 17.80▲ | +0.07 (+0.39%) | 17.88 | 17.75 | 1,233,500 |
| AMG | 292.08▼ | -3.99 (-1.35%) | 298.035 | 290.02 | 470,756 |
| AMPY | 4.64▲ | +0.08 (+1.75%) | 4.675 | 4.52 | 692,894 |
| AMRN | 14.04▼ | -0.10 (-0.71%) | 14.49 | 14.02 | 97,100 |
| AMT | 175.83▼ | -0.58 (-0.33%) | 176.51 | 174.88 | 2,176,400 |
| AMZA | 39.22▲ | +0.15 (+0.38%) | 39.75 | 39.22 | 39,631 |
| AORT | 46.33▲ | +0.02 (+0.04%) | 46.522 | 45.80 | 189,941 |
| AOUT | 8.22▼ | -0.06 (-0.72%) | 8.43 | 8.0812 | 72,749 |
| ARDX | 5.78▲ | +0.04 (+0.70%) | 5.785 | 5.69 | 2,042,266 |
| ASMH | 71.99▼ | -0.33 (-0.46%) | 72.18 | 71.99 | 600 |
| ASND | 211.02▲ | +2.04 (+0.98%) | 211.98 | 208.29 | 292,526 |
| ATGE | 104.53▼ | -0.15 (-0.14%) | 104.64 | 103.55 | 345,147 |
| AVNT | 31.62▼ | -0.15 (-0.47%) | 31.79 | 31.47 | 289,884 |
| AVSE | 64.915▼ | -0.157 (-0.24%) | 64.96 | 64.76 | 4,600 |
| AVTR | 11.38▼ | -0.05 (-0.44%) | 11.49 | 11.30 | 5,484,357 |
| AWR | 73.08▲ | +0.04 (+0.05%) | 73.44 | 72.83 | 128,026 |
| BAB | 27.30▲ | +0.07 (+0.26%) | 27.30 | 27.23 | 83,427 |
| BAX | 19.25▼ | -0.13 (-0.67%) | 19.465 | 19.095 | 4,455,771 |
| BBNX | 31.27▼ | -0.59 (-1.85%) | 31.57 | 30.795 | 349,400 |
| BCAB | 0.7838▼ | -0.051 (-6.11%) | 0.835 | 0.7736 | 1,731,312 |
| BCLO | 49.59▲ | +0.015 (+0.03%) | 49.61 | 49.53 | 3,200 |
| BDBT | 25.66▲ | +0.05 (+0.20%) | 25.66 | 25.62 | 74,200 |
| BGLC | 4.09▼ | -0.05 (-1.21%) | 4.12 | 4.06 | 5,981 |
| BGR | 13.35▲ | +0.07 (+0.53%) | 13.37 | 13.27 | 95,400 |
| BIGY | 53.272▼ | -0.177 (-0.33%) | 53.36 | 53.17 | 9,900 |
| BKLN | 20.98▼ | -0.01 (-0.05%) | 20.99 | 20.97 | 2,554,878 |
| BL | 57.66▼ | -0.10 (-0.17%) | 57.88 | 57.37 | 278,494 |
| BNDD | 96.921▲ | +0.49 (+0.51%) | 96.921 | 96.921 | 100 |
| BNDS | 50.62▲ | +0.037 (+0.07%) | 50.68 | 50.53 | 43,900 |
| BNO | 28.47▲ | +0.38 (+1.35%) | 28.69 | 28.46 | 394,391 |
| BPH | 53.16▲ | +0.363 (+0.69%) | 53.35 | 53.16 | 900 |
| BRCB | 23.15▼ | -0.35 (-1.49%) | 23.9999 | 22.68 | 482,131 |
| BRIA | 1.50▲ | +0.03 (+2.04%) | 1.547 | 1.48 | 6,500 |
| BRID | 7.57▼ | -0.12 (-1.56%) | 7.70 | 7.56 | 3,591 |
| BRNS | 0.6901▼ | -0.0141 (-2.00%) | 0.77 | 0.6831 | 84,476 |
| BRTR | 50.915▲ | +0.06 (+0.12%) | 50.92 | 50.86 | 49,600 |
| BSL | 13.55▼ | -0.04 (-0.29%) | 13.59 | 13.55 | 63,500 |
| BSMT | 23.132▲ | +0.006 (+0.03%) | 23.15 | 23.11 | 64,300 |
| BSMV | 21.135▲ | +0.03 (+0.14%) | 21.15 | 21.11 | 59,500 |
| BSSX | 25.81▲ | +0.008 (+0.03%) | 25.85 | 25.77 | 21,100 |
| BXSL | 27.12▼ | -0.12 (-0.44%) | 27.485 | 27.09 | 1,963,283 |
| BYD | 86.13▼ | -0.47 (-0.54%) | 86.55 | 85.62 | 388,016 |
| BZFD | 0.9575▼ | -0.0625 (-6.13%) | 0.998 | 0.93 | 611,891 |
| CAFG | 25.986▼ | -0.094 (-0.36%) | 25.986 | 25.91 | 7,800 |
| CAL | 13.07▼ | -0.21 (-1.58%) | 13.26 | 12.92 | 659,700 |
| CAPN | 10.64▼ | -0.03 (-0.28%) | 10.64 | 10.64 | 1,400 |
| CBNA | 35.23▼ | -0.45 (-1.26%) | 35.805 | 34.88 | 6,398 |
| CBON | 22.84▼ | -0.01 (-0.04%) | 22.8588 | 22.82 | 8,088 |
| CCBG | 42.72▲ | +0.10 (+0.23%) | 42.865 | 42.18 | 61,926 |
| CDRO | 8.05▼ | -0.04 (-0.49%) | 8.24 | 7.86 | 41,372 |
| CENN | 0.1457▲ | +0.0003 (+0.21%) | 0.1495 | 0.1436 | 1,125,226 |
| CHAC | 10.88▲ | +0.01 (+0.09%) | 10.98 | 10.83 | 229,600 |
| CHE | 434.43▲ | +2.25 (+0.52%) | 435.76 | 430.0601 | 103,296 |
| CIB | 64.96▼ | -0.42 (-0.64%) | 65.42 | 64.47 | 301,600 |
| CINF | 164.99▲ | +0.20 (+0.12%) | 165.48 | 164.31 | 465,414 |
| CISO | 0.4435▲ | +0.0033 (+0.75%) | 0.4848 | 0.44 | 717,323 |
| CLFD | 29.94▼ | -0.23 (-0.76%) | 30.39 | 29.72 | 75,225 |
| CMF | 57.41▲ | +0.05 (+0.09%) | 57.42 | 57.375 | 475,589 |
| COE | 32.96▲ | +0.76 (+2.36%) | 33.9176 | 32.03 | 12,253 |
| COEP | 14.75▲ | +0.10 (+0.68%) | 14.95 | 14.50 | 31,300 |
| COLD | 12.75▼ | -0.06 (-0.47%) | 12.84 | 12.595 | 5,967,000 |
| COTY | 3.06▼ | -0.04 (-1.29%) | 3.10 | 3.04 | 4,754,701 |
| CPNG | 24.46▲ | +0.19 (+0.78%) | 24.7413 | 24.27 | 17,779,265 |
| CPSJ | 26.9198▲ | +0.0098 (+0.04%) | 26.92 | 26.9191 | 3,250 |
| CRAI | 207.85▲ | +1.61 (+0.78%) | 208.50 | 205.30 | 45,642 |
| CRCT | 5.02▼ | -0.02 (-0.40%) | 5.05 | 4.89 | 310,750 |
| CSAN | 3.91▼ | -0.10 (-2.49%) | 4.055 | 3.88 | 2,739,849 |
| CSX | 36.72▲ | +0.10 (+0.27%) | 36.76 | 36.53 | 7,667,172 |
| CZWI | 18.08▲ | +0.13 (+0.72%) | 18.465 | 17.79 | 17,970 |
| DAO | 9.31▼ | -0.17 (-1.79%) | 9.50 | 9.30 | 86,249 |
| DBD | 69.16▼ | -0.13 (-0.19%) | 69.56 | 67.6295 | 239,596 |
| DBEM | 31.885▲ | +0.0147 (+0.05%) | 31.95 | 31.76 | 9,879 |
| DCBO | 22.13▼ | -0.07 (-0.32%) | 22.16 | 21.97 | 91,314 |
| DCRE | 51.89▼ | -0.01 (-0.02%) | 52.00 | 51.87 | 20,406 |
| DDC | 2.15▲ | +0.0003 (+0.01%) | 2.23 | 2.05 | 42,057 |
| DEO | 86.26▼ | -0.06 (-0.07%) | 86.81 | 85.75 | 1,847,000 |
| DFNM | 48.17▲ | +0.04 (+0.08%) | 48.17 | 48.13 | 172,211 |
| DG | 137.52▼ | -0.32 (-0.23%) | 139.83 | 137.05 | 3,212,677 |
| DINO | 45.98▲ | +0.10 (+0.22%) | 46.42 | 45.7101 | 1,688,434 |
| DIVE | 25.8372▼ | -0.1328 (-0.51%) | 25.8842 | 25.8372 | 4,228 |
| DKNG | 34.54▼ | -0.34 (-0.97%) | 34.79 | 34.23 | 6,925,100 |
| DLHC | 5.64▼ | -0.01 (-0.18%) | 5.64 | 5.51 | 9,877 |
| DLY | 14.52▼ | -0.02 (-0.14%) | 14.54 | 14.47 | 352,474 |
| DRAY | 30.9708▼ | -0.1375 (-0.44%) | 31.0296 | 30.75 | 3,020 |
| DRCT | 0.054▲ | +0.0011 (+2.08%) | 0.057 | 0.052 | 5,146,900 |
| DT | 44.22▼ | -0.11 (-0.25%) | 44.67 | 44.015 | 3,104,100 |