Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Sep 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 172.79▼ | -0.05 (-0.03%) | 172.94 | 169.43 | 2,581,969 |
| AAAD | 48.45▲ | +0.0817 (+0.17%) | 48.45 | 48.45 | 100 |
| ACES | 28.196▲ | +0.126 (+0.45%) | 28.445 | 28.13 | 14,000 |
| ACHC | 28.09▲ | +0.29 (+1.04%) | 28.38 | 27.43 | 1,150,319 |
| ACTU | 0.68▲ | +0.06 (+9.68%) | 0.7499 | 0.6401 | 381,775 |
| ADDS | 25.60▼ | -0.3109 (-1.20%) | 25.76 | 25.60 | 1,450 |
| ADIL | 4.22▼ | -0.22 (-4.95%) | 4.56 | 4.12 | 33,071 |
| AFIX | 23.765▲ | +0.09 (+0.38%) | 23.765 | 23.73 | 7,100 |
| AGG | 95.12▲ | +0.17 (+0.18%) | 95.1662 | 94.735 | 15,486,104 |
| AHD | 26.535▲ | +0.03 (+0.11%) | 26.55 | 26.47 | 15,173 |
| AIMD | 1.34▼ | -0.10 (-6.94%) | 1.41 | 1.33 | 156,736 |
| AINP | 24.22▲ | +0.05 (+0.21%) | 24.22 | 24.22 | 2,300 |
| AIUP | 32.5526▼ | -0.0181 (-0.06%) | 32.65 | 32.47 | 5,106 |
| AKAN | 3.05▼ | -0.08 (-2.56%) | 3.15 | 3.05 | 77,375 |
| AKO.B | 30.70▲ | +0.41 (+1.35%) | 30.83 | 30.40 | 6,307 |
| ALCO | 39.07▲ | +0.21 (+0.54%) | 39.84 | 38.99 | 23,340 |
| ALG | 159.45▲ | +0.42 (+0.26%) | 162.33 | 158.08 | 277,606 |
| ALKS | 40.85▲ | +0.06 (+0.15%) | 41.12 | 40.49 | 2,292,914 |
| ALP | 5.58▼ | -0.03 (-0.53%) | 5.79 | 5.0131 | 191,504 |
| ALRS | 32.17▼ | -0.04 (-0.12%) | 32.44 | 31.841 | 460,497 |
| ALT | 3.06▲ | +0.02 (+0.66%) | 3.11 | 3.00 | 2,857,840 |
| AMBP | 4.38▲ | +0.07 (+1.62%) | 4.385 | 4.30 | 1,077,360 |
| AMCR | 42.51▲ | +0.41 (+0.97%) | 42.75 | 41.94 | 2,401,914 |
| AMP | 493.00▲ | +7.85 (+1.62%) | 500.21 | 486.37 | 764,990 |
| AMPH | 26.13▼ | -0.14 (-0.53%) | 26.63 | 25.66 | 376,921 |
| AOD | 10.30▲ | +0.06 (+0.59%) | 10.305 | 10.21 | 254,594 |
| AOMR | 7.55▲ | +0.09 (+1.21%) | 7.59 | 7.37 | 223,400 |
| AON | 277.99▲ | +1.90 (+0.69%) | 280.98 | 276.52 | 1,642,371 |
| APEI | 41.665▼ | -1.045 (-2.45%) | 42.44 | 41.225 | 171,438 |
| APO | 121.69▲ | +1.00 (+0.83%) | 122.48 | 120.245 | 1,862,108 |
| APPS | 11.11▲ | +0.23 (+2.11%) | 11.75 | 10.75 | 3,589,761 |
| AQB | 0.95▲ | +0.0687 (+7.80%) | 1.05 | 0.94 | 111,709 |
| ARCO | 7.24▲ | +0.01 (+0.14%) | 7.259 | 7.15 | 1,385,180 |
| ARDC | 11.54▲ | +0.03 (+0.26%) | 11.6099 | 11.475 | 156,259 |
| ARTW | 3.27▼ | -0.01 (-0.30%) | 3.28 | 3.13 | 14,473 |
| ASBP | 8.32▼ | -0.38 (-4.37%) | 8.58 | 8.13 | 32,740 |
| ASCE | 33.4098▼ | -0.1402 (-0.42%) | 33.4566 | 33.21 | 66,680 |
| ASND | 225.60▼ | -5.10 (-2.21%) | 230.43 | 224.2635 | 419,974 |
| ASST | 29.44▼ | -0.50 (-1.67%) | 30.07 | 29.11 | 4,412,638 |
| ATEX | 81.42▲ | +0.09 (+0.11%) | 82.345 | 80.25 | 168,912 |
| ATII | 10.69▲ | +0.005 (+0.05%) | 10.70 | 10.68 | 158,632 |
| ATLX | 2.70▲ | +0.04 (+1.50%) | 2.7199 | 2.63 | 265,592 |
| ATR | 123.87▲ | +0.49 (+0.40%) | 124.05 | 122.42 | 324,756 |
| ATS | 19.10▲ | +0.21 (+1.11%) | 19.16 | 18.855 | 136,425 |
| ATXG | 3.60▼ | -0.05 (-1.37%) | 3.8775 | 3.60 | 33,440 |
| AUSF | 49.66▲ | +0.12 (+0.24%) | 49.675 | 49.35 | 20,982 |
| AUUD | 1.14▼ | -0.14 (-10.94%) | 1.251 | 1.12 | 297,962 |
| AVIG | 39.62▲ | +0.10 (+0.25%) | 39.6369 | 39.45 | 670,825 |
| AVTR | 15.25▼ | -0.13 (-0.85%) | 15.36 | 15.075 | 6,529,463 |
| AVY | 170.34▲ | +1.33 (+0.79%) | 171.85 | 168.75 | 591,388 |
| AWI | 162.81▲ | +0.68 (+0.42%) | 164.35 | 160.965 | 263,008 |
| BALL | 56.83▲ | +0.17 (+0.30%) | 57.22 | 56.30 | 1,948,156 |
| BALY | 14.00▼ | -0.05 (-0.36%) | 14.38 | 13.39 | 169,066 |
| BAP | 386.16▲ | +3.15 (+0.82%) | 388.595 | 381.32 | 211,066 |
| BBBI | 49.08▲ | +0.08 (+0.16%) | 49.12 | 48.93 | 103,601 |
| BBBS | 49.96▲ | +0.045 (+0.09%) | 49.9853 | 49.9159 | 18,493 |
| BBN | 14.47▲ | +0.11 (+0.77%) | 14.5149 | 14.29 | 265,433 |
| BEPC | 28.47▲ | +0.09 (+0.32%) | 28.87 | 28.41 | 1,589,437 |
| BETA | 23.85▲ | +0.70 (+3.02%) | 24.61 | 23.30 | 1,823,957 |
| BETH | 46.654▼ | -0.2763 (-0.59%) | 46.82 | 46.47 | 5,800 |
| BFAP | 16.15▲ | +0.0005 (+0.00%) | 16.15 | 16.15 | 200 |
| BF.B | 26.16▲ | +0.16 (+0.62%) | 26.305 | 25.895 | 1,504,783 |
| BGB | 11.11▲ | +0.05 (+0.45%) | 11.11 | 11.065 | 109,258 |
| BGL | 0.2131▲ | +0.0019 (+0.90%) | 0.2381 | 0.21 | 325,804 |
| BGRN | 45.8886▲ | +0.0436 (+0.10%) | 45.97 | 45.77 | 66,181 |
| BGUS | 27.0466▼ | -0.0144 (-0.05%) | 27.0466 | 27.0466 | 14 |
| BH.A | 1,724.22▲ | +2.81 (+0.16%) | 1,744.50 | 1,699.75 | 40,746 |
| BIO | 381.00▼ | -6.54 (-1.69%) | 387.00 | 376.4266 | 253,583 |
| BIPC | 34.96▲ | +0.43 (+1.25%) | 35.10 | 34.50 | 835,140 |
| BIV | 73.34▲ | +0.20 (+0.27%) | 73.345 | 73.03 | 2,520,019 |
| BKAG | 40.33▲ | +0.11 (+0.27%) | 40.33 | 40.165 | 176,993 |
| BKFI | 22.97▲ | +0.045 (+0.20%) | 22.97 | 22.89 | 16,200 |
| BLFS | 38.49▼ | -0.09 (-0.23%) | 38.68 | 38.12 | 947,485 |
| BME | 44.84▼ | -0.14 (-0.31%) | 44.95 | 44.71 | 27,686 |
| BND | 70.63▲ | +0.18 (+0.26%) | 70.65 | 70.335 | 9,326,325 |
| BNDI | 45.205▲ | +0.105 (+0.23%) | 45.205 | 45.003 | 26,500 |
| BNDP | 71.506▲ | +0.121 (+0.17%) | 71.506 | 71.21 | 20,900 |
| BOE | 12.06▲ | +0.01 (+0.08%) | 12.12 | 11.89 | 183,159 |
| BOEG | 10.648▲ | +0.1102 (+1.05%) | 11.02 | 10.56 | 73,244 |
| BOIL | 22.66▼ | -1.78 (-7.28%) | 22.93 | 21.521 | 7,410,783 |
| BRBR | 7.91▲ | +0.22 (+2.86%) | 8.00 | 7.5901 | 5,811,333 |
| BRK.B | 505.48▲ | +0.30 (+0.06%) | 505.87 | 502.24 | 2,992,771 |
| BRKU | 22.733▲ | +0.0013 (+0.01%) | 22.77 | 22.47 | 88,900 |
| BRTR | 48.19▲ | +0.075 (+0.16%) | 48.2099 | 48.0001 | 70,976 |
| BRTX | 2.55▲ | +0.04 (+1.59%) | 2.68 | 2.445 | 27,774 |
| BRW | 6.08▲ | +0.05 (+0.83%) | 6.15 | 6.03 | 166,065 |
| BSCA | 19.0598▲ | +0.0348 (+0.18%) | 19.07 | 18.97 | 63,862 |
| BSCT | 18.225▲ | +0.02 (+0.11%) | 18.23 | 18.19 | 705,112 |
| BSCU | 16.1845▲ | +0.0295 (+0.18%) | 16.19 | 16.14 | 862,506 |
| BSCV | 15.8337▲ | +0.0287 (+0.18%) | 15.8365 | 15.785 | 1,716,740 |
| BSCW | 19.6922▲ | +0.0422 (+0.21%) | 19.696 | 19.625 | 792,412 |
| BSCX | 20.1342▲ | +0.0242 (+0.12%) | 20.15 | 20.0601 | 322,015 |
| BSCY | 19.6683▲ | +0.0333 (+0.17%) | 19.675 | 19.5918 | 160,946 |
| BSCZ | 19.385▲ | +0.03 (+0.15%) | 19.395 | 19.305 | 167,644 |
| BST | 48.90▲ | +0.17 (+0.35%) | 49.169 | 48.6629 | 87,812 |
| BTRN | 27.2811▼ | -0.1726 (-0.63%) | 27.2811 | 27.2811 | 14 |
| BUR | 3.64▲ | +0.01 (+0.28%) | 3.71 | 3.62 | 2,367,529 |
| BVN | 33.17▲ | +0.32 (+0.97%) | 33.24 | 32.47 | 442,625 |
| BWLP | 24.23▲ | +0.17 (+0.71%) | 24.45 | 23.95 | 246,226 |
| BXMT | 12.50▲ | +0.11 (+0.89%) | 12.605 | 12.3801 | 1,811,802 |