Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Sep 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABEQ | 38.9817▼ | -0.1204 (-0.31%) | 39.06 | 38.98 | 12,112 |
| ABIG | 35.2247▼ | -0.0382 (-0.11%) | 35.28 | 35.20 | 25,765 |
| ACCL | 2.74▼ | -0.06 (-2.14%) | 2.74 | 2.7399 | 3,154 |
| ACCS | 5.33▼ | -0.02 (-0.37%) | 5.40 | 5.1139 | 7,091 |
| ACEI | 23.7816▼ | -0.0984 (-0.41%) | 23.81 | 23.73 | 12,539 |
| ACEP | 20.6247▼ | -0.0915 (-0.44%) | 20.68 | 20.61 | 17,782 |
| ACFN | 19.03▲ | +0.27 (+1.44%) | 19.36 | 18.095 | 109,121 |
| ACH | 1.21▼ | -0.01 (-0.82%) | 1.22 | 1.19 | 339,164 |
| ACHC | 28.13▼ | -0.25 (-0.88%) | 28.765 | 27.81 | 758,740 |
| ACII | 25.38▲ | +0.03 (+0.12%) | 25.4918 | 25.37 | 29,447 |
| ACT | 49.27▼ | -0.24 (-0.48%) | 49.76 | 49.04 | 543,550 |
| ACVF | 55.467▼ | -0.1083 (-0.19%) | 55.53 | 55.467 | 517 |
| ACWI | 161.89▼ | -0.05 (-0.03%) | 162.075 | 161.55 | 1,659,970 |
| ACYQ | 20.9361▲ | +0.0861 (+0.41%) | 20.94 | 20.90 | 72,372 |
| AD | 38.50▼ | -0.23 (-0.59%) | 38.76 | 38.22 | 266,305 |
| ADPV | 45.1922▼ | -0.0478 (-0.11%) | 45.2339 | 45.00 | 6,808 |
| AENT | 5.13▼ | -0.01 (-0.19%) | 5.18 | 5.04 | 4,777 |
| AES | 14.79▲ | +0.01 (+0.07%) | 14.81 | 14.78 | 4,341,113 |
| AFK | 29.78▼ | -0.09 (-0.30%) | 29.89 | 29.50 | 80,311 |
| AFLG | 45.04▼ | -0.16 (-0.35%) | 45.13 | 45.02 | 60,639 |
| AGG | 97.00▲ | +0.05 (+0.05%) | 97.11 | 96.95 | 7,810,064 |
| AGGY | 42.54▲ | +0.04 (+0.09%) | 42.58 | 42.52 | 54,432 |
| AGIQ | 25.6914▼ | -0.1795 (-0.69%) | 25.7413 | 25.69 | 2,190 |
| AGOX | 33.59▼ | -0.2491 (-0.74%) | 34.02 | 33.56 | 13,964 |
| AHLT | 29.6147▼ | -0.0211 (-0.07%) | 29.6147 | 29.52 | 801 |
| AIFC | 0.5607▼ | -0.0054 (-0.95%) | 0.5875 | 0.54 | 678,893 |
| AIVI | 60.6445▼ | -0.1081 (-0.18%) | 60.6445 | 60.6445 | 407 |
| ALMS | 11.10▼ | -0.26 (-2.29%) | 11.60 | 11.01 | 3,073,510 |
| ALTO | 4.04▲ | +0.01 (+0.25%) | 4.10 | 3.975 | 705,731 |
| AMAX | 7.61▼ | -0.02 (-0.26%) | 7.64 | 7.57 | 287,981 |
| AMC | 2.65▲ | +0.11 (+4.33%) | 2.80 | 2.59 | 57,065,800 |
| AMT | 175.85▼ | -1.90 (-1.07%) | 179.39 | 175.35 | 1,931,538 |
| AMUN | 26.055▲ | +0.015 (+0.06%) | 26.055 | 26.055 | 14 |
| AMWL | 12.99▼ | -0.26 (-1.96%) | 13.59 | 12.65 | 121,732 |
| ANAB | 56.80▼ | -0.66 (-1.15%) | 58.77 | 56.10 | 1,061,882 |
| ANGH | 3.52▼ | -0.18 (-4.86%) | 3.66 | 3.40 | 145,921 |
| ANGU | 25.4674▼ | -0.1076 (-0.42%) | 25.53 | 25.44 | 17,969 |
| ANVS | 1.39▲ | +0.01 (+0.72%) | 1.44 | 1.375 | 1,527,582 |
| ANY | 2.32▼ | -0.18 (-7.20%) | 2.5032 | 2.30 | 162,432 |
| AOA | 99.42▼ | -0.04 (-0.04%) | 99.54 | 99.24 | 81,769 |
| AOD | 10.71▼ | -0.04 (-0.37%) | 10.74 | 10.71 | 231,865 |
| AOK | 41.27▼ | -0.06 (-0.15%) | 41.31 | 41.2401 | 208,490 |
| APCB | 28.825▲ | +0.035 (+0.12%) | 28.8585 | 28.82 | 55,887 |
| APO | 133.67▼ | -0.82 (-0.61%) | 134.6439 | 131.43 | 1,684,319 |
| APPS | 10.71▼ | -0.17 (-1.56%) | 11.00 | 10.49 | 1,997,521 |
| APUE | 47.52▼ | -0.11 (-0.23%) | 47.59 | 47.45 | 112,455 |
| APVO | 1.74▲ | +0.03 (+1.75%) | 1.7961 | 1.64 | 271,120 |
| ARCT | 15.82▲ | +0.26 (+1.67%) | 16.02 | 15.40 | 533,886 |
| ARWR | 86.34▼ | -0.15 (-0.17%) | 86.96 | 84.2042 | 757,847 |
| ASG | 5.12▼ | -0.03 (-0.58%) | 5.1499 | 5.1145 | 223,534 |
| ASLV | 30.8649▼ | -0.1621 (-0.52%) | 30.8649 | 30.8299 | 8,031 |
| ASND | 270.56▼ | -0.56 (-0.21%) | 271.14 | 265.22 | 719,523 |
| ASRV | 5.06▼ | -0.01 (-0.20%) | 5.08 | 4.70 | 15,342 |
| ATCX | 3.145▲ | +0.035 (+1.13%) | 3.265 | 3.015 | 6,345 |
| AVAH | 13.58▼ | -0.06 (-0.44%) | 13.83 | 13.46 | 1,843,564 |
| AVLC | 92.03▼ | -0.12 (-0.13%) | 92.16 | 91.8586 | 67,163 |
| AVTM | 55.77▼ | -0.0473 (-0.08%) | 55.79 | 55.77 | 457 |
| AVTR | 14.97▼ | -0.22 (-1.45%) | 15.18 | 14.85 | 7,653,730 |
| AVUS | 131.29▼ | -0.10 (-0.08%) | 131.42 | 131.0221 | 239,991 |
| AWRE | 1.27▼ | -0.01 (-0.78%) | 1.29 | 1.22 | 54,145 |
| BASG | 28.4009▼ | -0.1103 (-0.39%) | 28.42 | 28.36 | 4,933 |
| BBB | 31.8884▼ | -0.2882 (-0.90%) | 31.96 | 31.8884 | 7,145 |
| BBBL | 45.7331▲ | +0.0831 (+0.18%) | 45.7331 | 45.7331 | 37 |
| BBBS | 50.4953▲ | +0.0053 (+0.01%) | 50.52 | 50.48 | 40,350 |
| BCAT | 16.00▼ | -0.05 (-0.31%) | 16.015 | 15.935 | 399,910 |
| BCBP | 8.67▲ | +0.02 (+0.23%) | 8.71 | 8.58 | 74,717 |
| BCE | 23.67▼ | -0.14 (-0.59%) | 23.81 | 23.56 | 2,327,354 |
| BDIV | 24.86▼ | -0.147 (-0.59%) | 24.89 | 24.86 | 2,188 |
| BDVG | 15.159▼ | -0.0711 (-0.47%) | 15.20 | 15.12 | 3,273 |
| BEAT | 0.4268▲ | +0.0067 (+1.59%) | 0.4289 | 0.4011 | 474,786 |
| BEEX | 27.941▼ | -0.0923 (-0.33%) | 27.97 | 27.93 | 866 |
| BETE | 38.7199▼ | -0.9705 (-2.45%) | 38.8099 | 38.425 | 2,726 |
| BGMS | 0.9035▼ | -0.0181 (-1.96%) | 0.9035 | 0.8712 | 28,805 |
| BHR | 1.90▲ | +0.04 (+2.15%) | 1.92 | 1.835 | 374,707 |
| BHYP | 47.77▼ | -0.60 (-1.24%) | 48.23 | 46.9601 | 413,384 |
| BITA | 60.3995▼ | -1.1752 (-1.91%) | 60.56 | 59.86 | 57,320 |
| BITB | 43.31▼ | -1.06 (-2.39%) | 43.35 | 42.66 | 1,215,509 |
| BITC | 41.2335▼ | -1.0465 (-2.48%) | 41.2335 | 40.81 | 2,708 |
| BITI | 18.56▲ | +0.44 (+2.43%) | 18.845 | 18.56 | 1,226,943 |
| BITO | 10.74▼ | -0.26 (-2.36%) | 10.75 | 10.57 | 66,108,700 |
| BITQ | 26.62▼ | -0.16 (-0.60%) | 26.695 | 26.05 | 155,487 |
| BITS | 67.0792▼ | -0.6608 (-0.98%) | 67.0792 | 66.39 | 1,359 |
| BITU | 14.14▼ | -0.72 (-4.85%) | 14.15 | 13.685 | 4,850,807 |
| BITW | 51.9542▼ | -1.3193 (-2.48%) | 52.0392 | 51.405 | 39,116 |
| BKKT | 8.33▼ | -0.05 (-0.60%) | 8.37 | 7.9612 | 737,706 |
| BKLC | 49.25▼ | -0.16 (-0.32%) | 49.4073 | 49.16 | 361,902 |
| BKMI | 25.705▲ | +0.0087 (+0.03%) | 25.75 | 25.69 | 1,089,955 |
| BKTI | 73.16▲ | +0.30 (+0.41%) | 73.995 | 72.82 | 23,071 |
| BKV | 26.06▼ | -0.23 (-0.87%) | 26.23 | 25.78 | 772,827 |
| BLBD | 63.63▼ | -0.03 (-0.05%) | 64.35 | 62.88 | 601,798 |
| BLCV | 43.269▼ | -0.1703 (-0.39%) | 43.32 | 43.18 | 4,154 |
| BLLN | 99.39▼ | -0.11 (-0.11%) | 100.7151 | 96.1411 | 976,440 |
| BLNK | 0.5887▼ | -0.0049 (-0.83%) | 0.615 | 0.5707 | 2,057,202 |
| BLOK | 65.23▼ | -0.08 (-0.12%) | 65.24 | 64.36 | 176,288 |
| BLRK | 10.095▲ | +0.005 (+0.05%) | 10.10 | 10.09 | 2,630 |
| BLTD | 24.33▲ | +0.03 (+0.12%) | 24.355 | 24.31 | 12,347 |
| BLUX | 32.5888▼ | -0.0112 (-0.03%) | 32.61 | 32.52 | 26,171 |
| BLV | 65.83▲ | +0.07 (+0.11%) | 66.005 | 65.7602 | 461,579 |
| BMNG | 26.4573▼ | -3.333 (-11.19%) | 27.695 | 25.60 | 328,366 |
| BMNR | 24.97▼ | -1.48 (-5.60%) | 25.49 | 24.525 | 45,679,795 |