Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Apr 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 1.20▼ | -0.09 (-6.98%) | 1.32 | 1.18 | 16,343 |
| AAOI | 145.78▼ | -16.39 (-10.11%) | 153.45 | 141.5801 | 9,340,605 |
| AAPG | 23.37▼ | -0.58 (-2.42%) | 23.50 | 23.24 | 1,685 |
| ABCB | 85.12▲ | +0.23 (+0.27%) | 86.38 | 84.46 | 434,228 |
| ABLV | 0.7226▼ | -0.0461 (-6.00%) | 0.7638 | 0.6955 | 81,622 |
| ABNB | 141.06▼ | -1.76 (-1.23%) | 143.67 | 140.00 | 2,251,309 |
| ACCO | 3.28▼ | -0.03 (-0.91%) | 3.36 | 3.275 | 602,136 |
| ACES | 35.73▲ | +0.12 (+0.34%) | 35.89 | 35.2601 | 68,206 |
| ADIV | 18.6899▼ | -0.0348 (-0.19%) | 18.72 | 18.68 | 2,070 |
| ADSE | 11.945▼ | -0.075 (-0.62%) | 12.1375 | 11.68 | 13,410 |
| ADSK | 235.03▼ | -2.41 (-1.01%) | 241.50 | 234.68 | 1,689,357 |
| AGCO | 117.51▲ | +1.38 (+1.19%) | 119.10 | 116.16 | 416,896 |
| AGG | 99.44▼ | -0.15 (-0.15%) | 99.58 | 99.3638 | 7,652,004 |
| AGH | 3.84▼ | -0.14 (-3.52%) | 3.948 | 3.61 | 411,203 |
| AGRO | 13.05▲ | +0.27 (+2.11%) | 13.19 | 12.71 | 663,493 |
| AGYS | 65.99▼ | -0.77 (-1.15%) | 67.5699 | 65.30 | 155,915 |
| AGZ | 109.889▼ | -0.091 (-0.08%) | 109.94 | 109.86 | 12,366 |
| AII | 19.53▼ | -0.14 (-0.71%) | 19.90 | 19.46 | 36,026 |
| AIRR | 125.65▲ | +1.54 (+1.24%) | 125.90 | 123.382 | 988,860 |
| AIVL | 122.2552▲ | +0.3229 (+0.26%) | 122.525 | 122.11 | 1,499 |
| AIXC | 1.53▼ | -0.04 (-2.55%) | 1.5593 | 1.4479 | 35,756 |
| AKAN | 12.10▼ | -0.13 (-1.06%) | 13.50 | 10.2201 | 1,518,676 |
| ALLR | 1.37▲ | +0.03 (+2.24%) | 1.4099 | 1.36 | 128,582 |
| ALPS | 0.92▲ | +0.02 (+2.22%) | 0.9299 | 0.92 | 3,065 |
| ALTI | 3.77▼ | -0.05 (-1.31%) | 3.91 | 3.74 | 123,170 |
| AMPL | 7.03▼ | -0.03 (-0.42%) | 7.185 | 6.91 | 1,128,958 |
| AMPX | 21.42▲ | +0.76 (+3.68%) | 21.76 | 20.6112 | 5,298,453 |
| AMSF | 30.74▲ | +0.40 (+1.32%) | 31.16 | 30.36 | 263,772 |
| AMTM | 26.14▲ | +0.29 (+1.12%) | 26.67 | 25.88 | 1,611,215 |
| AMZD | 8.73▲ | +0.10 (+1.16%) | 8.7584 | 8.64 | 5,914,635 |
| AMZN | 261.12▼ | -2.87 (-1.09%) | 264.15 | 260.34 | 44,793,012 |
| AOM | 48.85▼ | -0.05 (-0.10%) | 48.895 | 48.789 | 158,218 |
| AOR | 67.52▼ | -0.04 (-0.06%) | 67.59 | 67.39 | 197,324 |
| AORT | 37.03▼ | -0.73 (-1.93%) | 38.225 | 36.91 | 175,591 |
| APA | 38.43▲ | +0.70 (+1.86%) | 38.615 | 37.855 | 4,927,739 |
| ARI | 11.09▼ | -0.03 (-0.27%) | 11.12 | 11.00 | 632,814 |
| ARMY | 24.8979▲ | +0.042 (+0.17%) | 25.0099 | 24.85 | 1,882 |
| ASGI | 23.70▲ | +0.02 (+0.08%) | 23.795 | 23.65 | 101,350 |
| ASTI | 4.83▲ | +0.07 (+1.47%) | 5.13 | 4.56 | 1,057,335 |
| ATCX | 5.0829▲ | +0.0729 (+1.46%) | 5.3999 | 4.964 | 58,834 |
| ATEC | 10.36▼ | -0.54 (-4.95%) | 10.93 | 10.23 | 2,216,849 |
| ATHR | 3.99▼ | -0.01 (-0.25%) | 3.99 | 3.67 | 11,216 |
| ATO | 185.62▲ | +0.17 (+0.09%) | 187.50 | 185.555 | 373,746 |
| ATRC | 29.04▼ | -0.24 (-0.82%) | 29.765 | 28.6741 | 506,199 |
| ATS | 33.07▲ | +0.03 (+0.09%) | 33.80 | 33.059 | 89,309 |
| AUSF | 48.8706▲ | +0.0506 (+0.10%) | 49.2084 | 48.84 | 78,652 |
| AVIG | 41.67▼ | -0.08 (-0.19%) | 41.7289 | 41.65 | 111,141 |
| AVMV | 78.1513▲ | +0.1553 (+0.20%) | 78.24 | 77.986 | 23,942 |
| AVNM | 80.85▼ | -0.2343 (-0.29%) | 81.17 | 80.7515 | 28,388 |
| AVNT | 37.16▼ | -0.40 (-1.06%) | 37.71 | 36.54 | 301,943 |
| AVNV | 82.15▼ | -0.3506 (-0.42%) | 82.43 | 82.12 | 7,719 |
| AVSF | 46.82▼ | -0.0326 (-0.07%) | 46.86 | 46.80 | 72,350 |
| AZO | 3,562.26▼ | -15.6499 (-0.44%) | 3,618.98 | 3,557.03 | 292,977 |
| AZZ | 144.78▲ | +1.45 (+1.01%) | 145.34 | 142.62 | 174,545 |
| BACC | 10.25▼ | -0.01 (-0.10%) | 10.255 | 10.25 | 3,081 |
| BASG | 25.284▼ | -0.013 (-0.05%) | 25.3002 | 25.20 | 13,786 |
| BCIL | 29.0233▲ | +0.2445 (+0.85%) | 29.148 | 28.965 | 4,370 |
| BCPC | 175.12▲ | +1.34 (+0.77%) | 175.99 | 172.7101 | 289,313 |
| BCSM | 23.05▼ | -0.0511 (-0.22%) | 23.11 | 23.05 | 1,204 |
| BCV | 24.12▲ | +0.04 (+0.17%) | 24.2361 | 23.88 | 15,219 |
| BDN | 3.00▼ | -0.06 (-1.96%) | 3.08 | 2.975 | 3,032,440 |
| BE | 234.68▲ | +3.51 (+1.52%) | 239.05 | 225.5192 | 6,214,956 |
| BEG | 66.4614▲ | +1.8175 (+2.81%) | 68.82 | 61.53 | 54,999 |
| BEKE | 16.03▼ | -0.15 (-0.93%) | 16.10 | 15.86 | 3,904,750 |
| BFH | 88.00▲ | +1.84 (+2.14%) | 88.64 | 85.53 | 750,051 |
| BFS | 34.46▼ | -0.07 (-0.20%) | 34.755 | 34.33 | 26,842 |
| BGRN | 47.6604▼ | -0.048 (-0.10%) | 47.6967 | 47.639 | 17,242 |
| BGX | 10.90▲ | +0.04 (+0.37%) | 10.95 | 10.8316 | 60,549 |
| BIDG | 15.4042▼ | -0.1208 (-0.78%) | 15.48 | 15.08 | 10,145 |
| BIO | 287.29▼ | -0.55 (-0.19%) | 294.05 | 285.58 | 175,316 |
| BIV | 77.28▼ | -0.14 (-0.18%) | 77.405 | 77.225 | 1,213,046 |
| BJDX | 1.90▲ | +0.0012 (+0.06%) | 1.9999 | 1.87 | 16,481 |
| BKCG | 37.1234▼ | -0.0064 (-0.02%) | 37.1234 | 37.05 | 3,318 |
| BKYI | 0.5985▼ | -0.0102 (-1.68%) | 0.6065 | 0.59 | 59,817 |
| BL | 30.63▼ | -0.01 (-0.03%) | 31.49 | 30.18 | 910,978 |
| BLBD | 64.46▼ | -0.55 (-0.85%) | 66.125 | 64.24 | 344,610 |
| BLCV | 38.61▲ | +0.0012 (+0.00%) | 38.73 | 38.61 | 2,167 |
| BLKB | 37.19▼ | -0.30 (-0.80%) | 37.745 | 36.48 | 573,386 |
| BLZE | 4.20▼ | -0.01 (-0.24%) | 4.265 | 4.14 | 339,017 |
| BMHL | 3.55▼ | -0.0299 (-0.84%) | 3.55 | 3.55 | 602 |
| BMOP | 24.9488▼ | -0.0062 (-0.02%) | 25.00 | 24.92 | 32,431 |
| BMRN | 53.805▲ | +0.625 (+1.18%) | 54.58 | 53.25 | 1,469,586 |
| BNC | 3.08▼ | -0.06 (-1.91%) | 3.19 | 3.025 | 122,979 |
| BND | 73.74▼ | -0.12 (-0.16%) | 73.845 | 73.70 | 6,092,516 |
| BNDC | 22.2283▼ | -0.0325 (-0.15%) | 22.24 | 22.2283 | 1,182 |
| BNDI | 47.32▼ | -0.10 (-0.21%) | 47.40 | 47.30 | 18,267 |
| BNDP | 74.6038▼ | -0.1062 (-0.14%) | 75.02 | 74.595 | 12,396 |
| BNRG | 3.14▲ | +0.14 (+4.67%) | 3.15 | 3.00 | 40,103 |
| BOAT | 40.19▼ | -0.18 (-0.45%) | 40.58 | 39.97 | 20,510 |
| BOKF | 133.06▲ | +0.50 (+0.38%) | 134.34 | 132.88 | 243,307 |
| BOLT | 4.96▲ | +0.13 (+2.69%) | 5.20 | 4.50 | 108,611 |
| BOND | 92.67▼ | -0.14 (-0.15%) | 92.785 | 92.60 | 289,269 |
| BOX | 24.06▼ | -0.23 (-0.95%) | 24.73 | 24.06 | 1,410,890 |
| BRIB | 25.16▼ | -0.04 (-0.16%) | 25.16 | 25.15 | 17,665 |
| BRTR | 50.455▼ | -0.0738 (-0.15%) | 50.5299 | 50.40 | 61,284 |
| BSCS | 20.44▼ | -0.005 (-0.02%) | 20.45 | 20.42 | 844,343 |
| BSJQ | 23.175▲ | +0.01 (+0.04%) | 23.185 | 23.17 | 408,805 |
| BSMR | 23.615▲ | +0.01 (+0.04%) | 23.65 | 23.61 | 22,219 |
| BSMY | 24.63▲ | +0.024 (+0.10%) | 24.72 | 24.62 | 12,014 |
| BSSX | 25.81▲ | +0.05 (+0.19%) | 25.86 | 25.79 | 14,764 |