Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Jul 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADR | 82.415▲ | +0.9947 (+1.22%) | 82.50 | 82.415 | 26,742 |
| AAON | 105.61▲ | +1.73 (+1.67%) | 107.50 | 103.85 | 1,166,621 |
| ABLV | 1.02▲ | +0.02 (+2.00%) | 1.02 | 1.00 | 30,623 |
| ABTS | 1.18▼ | -0.03 (-2.48%) | 1.2999 | 1.15 | 19,756 |
| ABUS | 4.52▲ | +0.11 (+2.49%) | 4.54 | 4.41 | 2,217,447 |
| ACAD | 25.43▲ | +0.34 (+1.36%) | 25.57 | 25.07 | 1,284,489 |
| ACH | 3.42▲ | +0.10 (+3.01%) | 3.53 | 3.3123 | 434,915 |
| ADAM | 8.85▲ | +0.02 (+0.23%) | 8.94 | 8.815 | 700,915 |
| AFGR | 36.4292▲ | +0.213 (+0.59%) | 36.4292 | 36.415 | 384 |
| AGBK | 6.69▲ | +0.06 (+0.90%) | 6.87 | 6.60 | 651,451 |
| AGO | 84.76▼ | -0.65 (-0.76%) | 85.68 | 84.60 | 213,365 |
| AIAI | 6.78▲ | +0.64 (+10.42%) | 7.00 | 6.09 | 135,232 |
| AIHS | 1.32▼ | -0.03 (-2.22%) | 1.3822 | 1.20 | 79,021 |
| AIIR | 5.785▲ | +0.16 (+2.84%) | 5.86 | 5.60 | 3,009 |
| AIYY | 7.69▲ | +0.0101 (+0.13%) | 7.87 | 7.65 | 111,184 |
| ALB | 118.62▲ | +0.42 (+0.36%) | 119.55 | 115.60 | 2,102,748 |
| ALG | 161.18▲ | +1.07 (+0.67%) | 162.47 | 159.66 | 76,877 |
| ALGS | 5.44▲ | +0.16 (+3.03%) | 5.80 | 5.21 | 58,806 |
| ALH | 24.61▲ | +0.07 (+0.29%) | 24.83 | 24.13 | 355,209 |
| ALL | 251.74▼ | -1.99 (-0.78%) | 252.79 | 249.635 | 682,220 |
| ALTG | 6.24▲ | +0.05 (+0.81%) | 6.31 | 5.85 | 148,300 |
| ALV | 117.51▲ | +0.28 (+0.24%) | 119.115 | 116.36 | 1,207,141 |
| AMCR | 43.44▲ | +0.21 (+0.49%) | 43.79 | 42.87 | 1,495,639 |
| AME | 237.76▲ | +2.55 (+1.08%) | 239.42 | 233.97 | 867,241 |
| AMIX | 4.29▲ | +0.06 (+1.42%) | 4.6399 | 4.16 | 44,163 |
| AMRC | 23.12▲ | +0.57 (+2.53%) | 23.528 | 22.58 | 289,391 |
| AMS | 1.452▼ | -0.018 (-1.22%) | 1.4799 | 1.4372 | 14,386 |
| AMTD | 0.86▲ | +0.0277 (+3.33%) | 0.8803 | 0.8324 | 9,213 |
| AMTX | 1.55▲ | +0.09 (+6.16%) | 1.62 | 1.485 | 836,472 |
| AN | 198.48▲ | +0.57 (+0.29%) | 199.66 | 192.91 | 249,301 |
| ANDE | 77.85▲ | +0.27 (+0.35%) | 78.33 | 77.205 | 362,856 |
| ANGX | 4.32▼ | -0.09 (-2.04%) | 4.44 | 4.20 | 1,446,015 |
| ANTA | 3.91▼ | -0.1299 (-3.22%) | 4.11 | 3.85 | 33,026 |
| ANY | 1.63▲ | +0.03 (+1.87%) | 1.7313 | 1.62 | 157,093 |
| APO | 118.40▲ | +0.16 (+0.14%) | 120.61 | 117.995 | 2,108,018 |
| APYX | 4.12▲ | +0.05 (+1.23%) | 4.35 | 4.10 | 55,515 |
| ARI | 6.88▲ | +0.05 (+0.73%) | 6.945 | 6.84 | 2,990,386 |
| ARR | 16.43▲ | +0.03 (+0.18%) | 16.63 | 16.38 | 2,490,437 |
| ARTW | 2.17▲ | +0.01 (+0.46%) | 2.23 | 2.16 | 17,524 |
| ASGI | 24.25▲ | +0.27 (+1.13%) | 24.36 | 23.87 | 139,762 |
| ASH | 68.51▲ | +0.81 (+1.20%) | 69.20 | 66.70 | 301,760 |
| ASIC | 23.42▼ | -0.40 (-1.68%) | 24.09 | 23.00 | 62,118 |
| ASND | 255.20▲ | +3.44 (+1.37%) | 257.065 | 250.03 | 531,712 |
| ASO | 48.25▲ | +0.43 (+0.90%) | 48.90 | 47.945 | 871,681 |
| ASR | 274.96▲ | +0.59 (+0.22%) | 276.75 | 270.7814 | 48,914 |
| ASTE | 55.00▲ | +1.11 (+2.06%) | 55.44 | 53.665 | 131,466 |
| ATHE | 4.98▲ | +0.24 (+5.06%) | 4.98 | 4.895 | 2,770 |
| ATLX | 2.93▲ | +0.11 (+3.90%) | 2.9699 | 2.8549 | 498,876 |
| ATMU | 51.14▲ | +0.62 (+1.23%) | 51.86 | 50.41 | 219,163 |
| ATS | 26.82▲ | +0.21 (+0.79%) | 27.28 | 26.48 | 110,493 |
| AVD | 2.53▲ | +0.03 (+1.20%) | 2.64 | 2.53 | 187,548 |
| AVMC | 79.23▲ | +0.71 (+0.90%) | 79.2557 | 78.75 | 21,168 |
| AVNW | 20.77▲ | +0.16 (+0.78%) | 21.49 | 20.70 | 97,009 |
| AVSC | 73.08▲ | +0.79 (+1.09%) | 73.1693 | 72.435 | 116,033 |
| AZO | 3,013.03▲ | +18.9001 (+0.63%) | 3,133.79 | 2,991.54 | 135,103 |
| BAC | 61.22▲ | +0.80 (+1.32%) | 61.53 | 60.07 | 31,615,786 |
| BAND | 70.36▲ | +1.56 (+2.27%) | 70.41 | 67.22 | 1,039,468 |
| BANX | 20.01▲ | +0.06 (+0.30%) | 20.10 | 19.97 | 26,521 |
| BBCQ | 10.31▲ | +0.02 (+0.19%) | 10.34 | 10.30 | 15,352 |
| BBDC | 8.44▲ | +0.05 (+0.60%) | 8.515 | 8.40 | 268,182 |
| BBNX | 17.62▼ | -0.20 (-1.12%) | 18.20 | 17.11 | 1,092,671 |
| BBP | 97.9303▲ | +1.6027 (+1.66%) | 97.9303 | 96.78 | 16,069 |
| BC | 80.59▲ | +1.46 (+1.85%) | 81.51 | 79.3001 | 580,334 |
| BCGD | 26.2799▲ | +0.0626 (+0.24%) | 26.30 | 26.1799 | 1,301 |
| BCTX | 3.75▲ | +0.105 (+2.88%) | 3.8499 | 3.6321 | 40,322 |
| BDIV | 24.6198▲ | +0.0949 (+0.39%) | 24.66 | 24.57 | 4,888 |
| BDVG | 14.525▲ | +0.0447 (+0.31%) | 14.58 | 14.51 | 4,842 |
| BEAM | 27.29▲ | +0.96 (+3.65%) | 27.77 | 26.10 | 1,832,630 |
| BEN | 32.63▲ | +0.40 (+1.24%) | 32.885 | 31.73 | 3,883,478 |
| BETZ | 19.22▼ | -0.2325 (-1.20%) | 19.32 | 19.22 | 4,626 |
| BF.A | 26.75▼ | -0.28 (-1.04%) | 26.93 | 26.52 | 79,118 |
| BF.B | 26.29▼ | -0.12 (-0.45%) | 26.38 | 25.95 | 1,655,787 |
| BGI | 0.57▼ | -0.0104 (-1.79%) | 0.57 | 0.57 | 9,181 |
| BGIG | 36.04▲ | +0.17 (+0.47%) | 36.095 | 35.88 | 49,759 |
| BGL | 0.2073▲ | +0.006 (+2.98%) | 0.2073 | 0.1911 | 512,243 |
| BGS | 3.65▲ | +0.04 (+1.11%) | 3.695 | 3.585 | 1,963,635 |
| BILL | 44.26▼ | -0.92 (-2.04%) | 45.67 | 43.39 | 2,276,494 |
| BIOY | 21.59▲ | +0.178 (+0.83%) | 21.60 | 21.565 | 1,248 |
| BKTI | 79.48▲ | +0.42 (+0.53%) | 81.29 | 79.385 | 43,881 |
| BKU | 48.07▲ | +0.02 (+0.04%) | 48.19 | 47.375 | 1,118,158 |
| BKYI | 4.58▲ | +0.23 (+5.29%) | 4.58 | 4.41 | 5,035 |
| BLES | 48.02▲ | +0.26 (+0.54%) | 48.0599 | 47.811 | 5,172 |
| BMO | 178.76▲ | +0.76 (+0.43%) | 179.56 | 177.3901 | 375,910 |
| BMRC | 28.85▲ | +0.26 (+0.91%) | 29.21 | 28.31 | 108,479 |
| BNS | 87.37▲ | +0.31 (+0.36%) | 87.71 | 86.69 | 1,652,690 |
| BNT | 42.63▲ | +0.22 (+0.52%) | 42.735 | 42.38 | 26,842 |
| BOF | 4.06▲ | +0.03 (+0.74%) | 4.3099 | 4.00 | 31,808 |
| BOH | 84.40▲ | +0.60 (+0.72%) | 84.45 | 82.6589 | 304,805 |
| BRID | 6.585▲ | +0.165 (+2.57%) | 6.685 | 6.39 | 5,716 |
| BRN | 1.03▲ | +0.01 (+0.98%) | 1.06 | 1.03 | 48,811 |
| BRSP | 5.41▲ | +0.08 (+1.50%) | 5.42 | 5.31 | 939,834 |
| BRTX | 0.3225▲ | +0.0005 (+0.16%) | 0.33 | 0.32 | 130,277 |
| BSJR | 22.31▲ | +0.005 (+0.02%) | 22.32 | 22.30 | 263,441 |
| BSJS | 21.71▲ | +0.03 (+0.14%) | 21.72 | 21.68 | 509,772 |
| BWXT | 173.09▲ | +3.53 (+2.08%) | 173.99 | 168.32 | 975,384 |
| BX | 124.15▲ | +0.54 (+0.44%) | 125.18 | 123.15 | 2,605,456 |
| BXP | 68.31▲ | +0.41 (+0.60%) | 69.15 | 67.80 | 919,955 |
| BZAI | 1.05▲ | +0.05 (+5.00%) | 1.08 | 1.025 | 3,253,403 |
| CAAP | 24.76▲ | +0.37 (+1.52%) | 24.83 | 24.445 | 103,730 |
| CABR | 1.34▼ | -0.025 (-1.83%) | 1.42 | 1.34 | 90,790 |