Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Apr 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 71.53▼ | -0.53 (-0.74%) | 71.9777 | 69.75 | 5,839,748 |
| AAAC | 19.985▲ | +0.01 (+0.05%) | 19.985 | 19.985 | 100 |
| ABNG | 14.4079▼ | -0.0762 (-0.53%) | 14.4079 | 14.109 | 1,162 |
| ACII | 25.13▲ | +0.12 (+0.48%) | 25.18 | 24.96 | 376,990 |
| ACLC | 74.4069▼ | -0.0037 (+0.00%) | 74.4069 | 74.1001 | 55,418 |
| ADAG | 3.99▼ | -0.62 (-13.45%) | 4.60 | 3.81 | 1,225,671 |
| AEI | 1.75▼ | -0.01 (-0.57%) | 1.77 | 1.69 | 5,144 |
| AEO | 16.84▼ | -0.48 (-2.77%) | 17.415 | 16.75 | 5,204,097 |
| AEXA | 10.93▼ | -0.17 (-1.53%) | 11.13 | 10.9084 | 62,452 |
| AEYE | 6.63▼ | -0.32 (-4.60%) | 6.80 | 6.05 | 286,832 |
| AGCC | 15.49▼ | -0.26 (-1.65%) | 15.63 | 15.00 | 250,765 |
| AGH | 3.92▼ | -0.06 (-1.51%) | 3.9997 | 3.65 | 619,601 |
| AGOX | 27.29▲ | +0.34 (+1.26%) | 27.29 | 26.55 | 66,909 |
| AIRG | 5.44▲ | +0.18 (+3.42%) | 5.60 | 5.16 | 68,180 |
| AKAN | 0.6881▼ | -0.0069 (-0.99%) | 0.7141 | 0.61 | 88,769 |
| ALEC | 2.41▼ | -0.12 (-4.74%) | 2.52 | 2.125 | 1,316,858 |
| ALH | 21.36▼ | -0.10 (-0.47%) | 21.47 | 20.71 | 1,210,965 |
| ALOT | 9.11▲ | +0.06 (+0.66%) | 9.1849 | 9.00 | 160,822 |
| ALX | 230.72▲ | +3.03 (+1.33%) | 233.47 | 226.865 | 46,629 |
| AMN | 18.20▼ | -0.36 (-1.94%) | 18.48 | 17.445 | 951,837 |
| AN | 197.68▼ | -0.29 (-0.15%) | 199.66 | 194.325 | 255,303 |
| ANF | 92.25▼ | -2.01 (-2.13%) | 94.475 | 90.14 | 816,223 |
| ANGH | 3.43▲ | +0.09 (+2.69%) | 3.717 | 3.43 | 920 |
| ANIK | 14.80▼ | -0.18 (-1.20%) | 15.1791 | 14.56 | 98,847 |
| APM | 0.9253▼ | -0.0279 (-2.93%) | 1.018 | 0.9151 | 13,025 |
| APRE | 0.7154▲ | +0.0116 (+1.65%) | 0.73 | 0.6655 | 109,362 |
| APTV | 60.99▼ | -1.10 (-1.77%) | 62.17 | 59.16 | 3,405,312 |
| ARKO | 5.65▼ | -0.07 (-1.22%) | 5.67 | 5.5101 | 501,557 |
| ARVN | 10.85▼ | -0.48 (-4.24%) | 11.22 | 10.54 | 1,289,359 |
| ASMB | 29.01▼ | -0.42 (-1.43%) | 29.7499 | 28.40 | 37,844 |
| ASTE | 55.06▼ | -1.11 (-1.98%) | 55.45 | 53.575 | 143,184 |
| ATCL | 24.2125▼ | -0.0296 (-0.12%) | 24.2132 | 24.15 | 4,503 |
| ATEN | 23.99▼ | -0.09 (-0.37%) | 24.08 | 23.6307 | 668,375 |
| ATLC | 53.45▼ | -0.63 (-1.16%) | 54.64 | 51.24 | 50,874 |
| ATRA | 4.99▼ | -0.18 (-3.48%) | 5.26 | 4.87 | 46,934 |
| ATYR | 0.8469▼ | -0.0039 (-0.46%) | 0.8699 | 0.812 | 698,477 |
| AUID | 1.20▲ | +0.06 (+5.26%) | 1.23 | 1.0501 | 174,680 |
| AZO | 3,400.54▼ | -25.93 (-0.76%) | 3,421.23 | 3,373.23 | 65,303 |
| BALL | 59.97▼ | -0.40 (-0.66%) | 60.53 | 59.23 | 1,522,994 |
| BBWI | 18.57▼ | -0.76 (-3.93%) | 19.06 | 18.17 | 3,787,491 |
| BCBP | 9.02▼ | -0.10 (-1.10%) | 9.20 | 8.85 | 128,700 |
| BCHT | 1.86▼ | -0.07 (-3.63%) | 2.025 | 1.80 | 117,716 |
| BCV | 21.66▼ | -0.37 (-1.68%) | 21.75 | 21.35 | 25,654 |
| BEEP | 2.21▲ | +0.04 (+1.84%) | 2.30 | 2.10 | 26,317 |
| BENF | 3.50▲ | +0.21 (+6.38%) | 3.62 | 3.22 | 26,609 |
| BFAP | 14.3948▼ | -0.0501 (-0.35%) | 14.3948 | 14.3948 | 19 |
| BGIN | 3.17▼ | -0.08 (-2.46%) | 3.1801 | 2.9926 | 15,957 |
| BKT | 10.64▼ | -0.01 (-0.09%) | 10.75 | 10.58 | 106,963 |
| BKV | 27.63▲ | +0.39 (+1.43%) | 28.00 | 27.30 | 1,260,918 |
| BLBD | 58.63▼ | -0.12 (-0.20%) | 59.27 | 57.57 | 176,282 |
| BLCO | 16.49▼ | -0.19 (-1.14%) | 16.89 | 16.2801 | 350,420 |
| BLD | 356.91▼ | -12.25 (-3.32%) | 371.94 | 349.695 | 331,804 |
| BLIN | 0.8803▼ | -0.0199 (-2.21%) | 0.8995 | 0.8722 | 19,145 |
| BLRX | 2.21▲ | +0.03 (+1.38%) | 2.31 | 2.18 | 12,266 |
| BMEZ | 14.36▼ | -0.14 (-0.97%) | 14.50 | 14.31 | 130,572 |
| BOLT | 4.29▼ | -0.22 (-4.88%) | 4.7199 | 4.29 | 15,626 |
| BQ | 0.80▼ | -0.0329 (-3.95%) | 0.8217 | 0.76 | 27,320 |
| BRFH | 2.8001▼ | -0.0499 (-1.75%) | 2.9351 | 2.73 | 21,612 |
| BSMR | 23.66▲ | +0.02 (+0.08%) | 23.675 | 23.65 | 62,923 |
| BSX | 62.82▲ | +0.82 (+1.32%) | 63.20 | 61.80 | 13,895,518 |
| BSY | 34.60▲ | +0.40 (+1.17%) | 35.19 | 33.70 | 2,339,979 |
| BTCT | 1.20▼ | -0.01 (-0.83%) | 1.20 | 1.17 | 13,939 |
| BYD | 83.74▼ | -0.57 (-0.68%) | 84.58 | 81.98 | 483,594 |
| CAL | 10.74▼ | -0.32 (-2.89%) | 10.96 | 10.33 | 406,029 |
| CALC | 0.585▼ | -0.0032 (-0.54%) | 0.6199 | 0.55 | 169,848 |
| CALI | 50.37▲ | +0.01 (+0.02%) | 50.38 | 50.3301 | 41,406 |
| CATX | 4.41▼ | -0.01 (-0.23%) | 4.56 | 4.22 | 948,178 |
| CBC | 24.09▼ | -0.46 (-1.87%) | 24.74 | 23.86 | 552,213 |
| CBK | 26.75▼ | -0.07 (-0.26%) | 27.25 | 26.42 | 86,982 |
| CBON | 23.31▼ | -0.02 (-0.09%) | 23.40 | 23.26 | 13,617 |
| CCK | 102.76▼ | -1.06 (-1.02%) | 103.57 | 101.27 | 796,172 |
| CCM | 3.91▼ | -0.01 (-0.26%) | 3.91 | 3.91 | 194 |
| CDLR | 23.94▼ | -0.22 (-0.91%) | 24.19 | 23.272 | 89,870 |
| CDTG | 0.3137▼ | -0.0189 (-5.68%) | 0.3332 | 0.3137 | 4,899 |
| CENX | 62.57▼ | -0.94 (-1.48%) | 64.20 | 61.52 | 1,950,127 |
| CGTX | 0.868▼ | -0.0234 (-2.63%) | 0.8832 | 0.8201 | 1,048,986 |
| CHAI | 1.04▼ | -0.07 (-6.31%) | 1.075 | 1.01 | 25,297 |
| CHOW | 0.385▼ | -0.014 (-3.51%) | 0.3901 | 0.37 | 115,395 |
| CLMT | 35.06▲ | +0.47 (+1.36%) | 35.48 | 34.49 | 1,073,064 |
| CLOI | 52.50▲ | +0.02 (+0.04%) | 52.54 | 52.48 | 164,029 |
| CNXN | 59.60▼ | -0.38 (-0.63%) | 59.95 | 58.55 | 52,939 |
| CPNS | 27.2393▼ | -0.002 (-0.01%) | 27.2393 | 27.22 | 3,719 |
| CPSU | 27.2279▲ | +0.0028 (+0.01%) | 27.2279 | 27.2279 | 107 |
| CRAK | 48.7557▲ | +0.3357 (+0.69%) | 48.991 | 48.50 | 99,646 |
| CRC | 67.72▲ | +1.69 (+2.56%) | 68.91 | 66.31 | 685,063 |
| CRK | 19.54▲ | +0.32 (+1.66%) | 19.7799 | 19.08 | 1,392,716 |
| CRWS | 2.61▲ | +0.04 (+1.56%) | 2.66 | 2.522 | 7,793 |
| CSAI | 0.5879▲ | +0.0135 (+2.35%) | 0.6044 | 0.565 | 125,534 |
| CSGP | 39.95▲ | +0.32 (+0.81%) | 40.84 | 38.70 | 5,098,176 |
| CTRI | 29.83▼ | -0.54 (-1.78%) | 30.395 | 29.29 | 962,507 |
| CTSO | 0.583▲ | +0.0357 (+6.52%) | 0.5926 | 0.5314 | 253,024 |
| DBEZ | 55.7553▼ | -0.1147 (-0.21%) | 55.7553 | 55.70 | 16,957 |
| DCX | 1.72▼ | -0.0546 (-3.08%) | 1.72 | 1.71 | 3,221 |
| DESK | 32.3546▲ | +0.23 (+0.72%) | 32.3546 | 32.145 | 675 |
| DFP | 20.22▼ | -0.12 (-0.59%) | 20.285 | 19.93 | 52,850 |
| DOYU | 4.82▲ | +0.06 (+1.26%) | 5.00 | 4.82 | 18,485 |
| DVAL | 14.8413▲ | +0.0476 (+0.32%) | 14.8413 | 14.80 | 1,616 |
| DVLU | 34.6649▼ | -0.1455 (-0.42%) | 34.76 | 34.555 | 3,455 |
| DVND | 35.381▲ | +0.0346 (+0.10%) | 35.381 | 35.381 | 100 |
| DVXC | 25.5441▲ | +0.1666 (+0.66%) | 25.5441 | 25.5441 | 1 |