Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Jul 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAON | 109.35▲ | +1.73 (+1.61%) | 112.435 | 107.83 | 852,326 |
| ABCL | 7.87▼ | -0.24 (-2.96%) | 8.15 | 7.46 | 6,286,581 |
| ABEQ | 37.6642▼ | -0.1635 (-0.43%) | 37.74 | 37.64 | 12,544 |
| ACAA | 10.19▼ | -0.01 (-0.10%) | 10.19 | 10.15 | 24,094 |
| ACAD | 25.77▼ | -0.20 (-0.77%) | 26.00 | 25.255 | 1,116,043 |
| ACEI | 23.295▲ | +0.1365 (+0.59%) | 23.35 | 23.20 | 13,571 |
| ACGL | 101.81▼ | -0.39 (-0.38%) | 102.245 | 101.03 | 1,869,202 |
| ACMR | 98.52▲ | +0.75 (+0.77%) | 106.39 | 97.26 | 1,494,502 |
| ACN | 136.96▼ | -0.39 (-0.28%) | 138.11 | 133.50 | 6,820,905 |
| ACTS | 28.3823▲ | +0.3961 (+1.42%) | 28.5347 | 28.3823 | 796 |
| ACU | 47.01▼ | -0.60 (-1.26%) | 48.63 | 46.67 | 5,918 |
| ACVF | 54.1224▲ | +0.3069 (+0.57%) | 54.20 | 54.02 | 3,203 |
| ADAM | 9.17▲ | +0.03 (+0.33%) | 9.24 | 9.05 | 780,476 |
| ADDS | 26.0554▲ | +0.4294 (+1.68%) | 26.44 | 25.93 | 7,929 |
| ADEA | 29.33▲ | +0.14 (+0.48%) | 30.45 | 29.00 | 1,240,782 |
| ADI | 388.83▲ | +11.67 (+3.09%) | 395.93 | 385.955 | 4,425,458 |
| ADPV | 46.06▲ | +0.15 (+0.33%) | 46.48 | 46.06 | 8,836 |
| ADTN | 12.89▲ | +0.18 (+1.42%) | 13.34 | 12.79 | 934,446 |
| AEHR | 72.325▲ | +2.365 (+3.38%) | 77.6531 | 69.27 | 2,118,142 |
| AEVA | 24.20▲ | +0.22 (+0.92%) | 26.41 | 23.29 | 1,406,739 |
| AFG | 142.03▼ | -0.72 (-0.50%) | 143.33 | 141.32 | 229,162 |
| AFGR | 36.5956▲ | +0.3156 (+0.87%) | 36.61 | 36.48 | 74,232 |
| AFMC | 40.46▲ | +0.18 (+0.45%) | 40.61 | 40.3868 | 30,028 |
| AFOS | 45.5613▲ | +0.4559 (+1.01%) | 45.90 | 45.53 | 12,522 |
| AFSM | 40.3702▲ | +0.1802 (+0.45%) | 40.6399 | 40.3702 | 4,557 |
| AGD | 12.04▲ | +0.11 (+0.92%) | 12.05 | 12.00 | 29,119 |
| AGIX | 45.53▲ | +1.115 (+2.51%) | 45.99 | 45.01 | 175,773 |
| AGO | 83.63▼ | -0.04 (-0.05%) | 84.13 | 83.31 | 189,469 |
| AGRZ | 0.3898▼ | -0.0088 (-2.21%) | 0.395 | 0.3703 | 96,062 |
| AGX | 725.23▲ | +19.08 (+2.70%) | 764.43 | 718.2334 | 263,569 |
| AHMA | 2.32▼ | -0.15 (-6.07%) | 2.42 | 2.16 | 433,368 |
| AIFD | 52.94▲ | +1.327 (+2.57%) | 53.38 | 52.32 | 12,075 |
| AIM | 0.297▲ | +0.017 (+6.07%) | 0.2984 | 0.285 | 632,481 |
| AIMS | 28.953▲ | +0.0753 (+0.26%) | 29.03 | 28.951 | 3,676 |
| AIN | 73.98▲ | +0.59 (+0.80%) | 74.8209 | 73.375 | 102,505 |
| AINP | 25.035▼ | -0.015 (-0.06%) | 25.039 | 25.02 | 1,959 |
| AIPO | 31.91▲ | +0.88 (+2.84%) | 32.52 | 31.50 | 921,003 |
| AIR | 143.61▲ | +3.50 (+2.50%) | 144.415 | 141.50 | 363,697 |
| AIRG | 6.22▲ | +0.03 (+0.48%) | 6.405 | 6.07 | 36,970 |
| AIRJ | 4.95▲ | +0.115 (+2.38%) | 5.25 | 4.91 | 798,913 |
| AIRR | 126.97▲ | +1.06 (+0.84%) | 128.71 | 126.5856 | 463,177 |
| AIS | 77.07▲ | +2.84 (+3.83%) | 78.92 | 76.44 | 1,027,648 |
| AJG | 249.77▼ | -2.67 (-1.06%) | 251.79 | 247.88 | 1,235,300 |
| AKO.B | 29.78▲ | +0.29 (+0.98%) | 29.78 | 29.495 | 1,057 |
| AKRE | 55.53▼ | -0.14 (-0.25%) | 55.70 | 54.945 | 730,199 |
| ALAI | 44.95▲ | +1.38 (+3.17%) | 45.27 | 44.32 | 74,195 |
| ALC | 68.33▼ | -1.33 (-1.91%) | 68.84 | 67.79 | 1,905,297 |
| ALGM | 56.56▲ | +1.075 (+1.94%) | 61.9999 | 56.01 | 4,499,190 |
| ALIL | 32.02▲ | +0.3453 (+1.09%) | 32.07 | 32.02 | 381 |
| ALL | 248.37▼ | -1.96 (-0.78%) | 249.26 | 246.645 | 1,484,556 |
| ALM | 16.21▲ | +0.50 (+3.18%) | 16.87 | 15.76 | 7,798,352 |
| ALMU | 18.91▲ | +0.06 (+0.32%) | 19.82 | 18.77 | 325,026 |
| ALPS | 0.5833▼ | -0.0057 (-0.97%) | 0.59 | 0.5692 | 42,404 |
| ALTO | 5.72▲ | +0.16 (+2.88%) | 5.91 | 5.50 | 1,807,252 |
| AMBA | 79.73▲ | +1.37 (+1.75%) | 88.44 | 78.94 | 1,841,614 |
| AMBP | 4.72▼ | -0.11 (-2.28%) | 4.83 | 4.6301 | 1,751,423 |
| AMBQ | 83.82▲ | +0.97 (+1.17%) | 88.7876 | 82.62 | 320,160 |
| AMCR | 44.62▼ | -0.38 (-0.84%) | 44.85 | 43.97 | 2,197,704 |
| AME | 237.14▲ | +2.52 (+1.07%) | 238.49 | 234.965 | 578,613 |
| AMKR | 69.88▲ | +0.23 (+0.33%) | 73.24 | 69.65 | 5,266,513 |
| AMOM | 59.8265▲ | +1.0075 (+1.71%) | 61.09 | 59.39 | 7,973 |
| AMPX | 13.09▲ | +0.71 (+5.74%) | 13.68 | 12.46 | 6,349,556 |
| AMSC | 38.13▲ | +1.02 (+2.75%) | 39.11 | 37.34 | 832,266 |
| AMSF | 34.65▼ | -0.34 (-0.97%) | 34.81 | 34.26 | 131,035 |
| AMZE | 0.125▲ | +0.0063 (+5.31%) | 0.1296 | 0.12 | 4,072,740 |
| ANIP | 85.05▼ | -0.98 (-1.14%) | 86.7209 | 82.209 | 344,119 |
| ANNA | 2.74▲ | +0.03 (+1.11%) | 2.78 | 2.69 | 35,063 |
| ANV | 24.765▲ | +0.0027 (+0.01%) | 24.85 | 24.765 | 1,809 |
| AON | 356.91▼ | -0.55 (-0.15%) | 357.18 | 351.3821 | 942,500 |
| AOSL | 38.24▲ | +1.13 (+3.05%) | 40.17 | 38.04 | 534,406 |
| AOTG | 64.774▲ | +1.7365 (+2.75%) | 64.774 | 64.774 | 825 |
| APAC | 11.3982▲ | +0.577 (+5.33%) | 13.3099 | 10.1484 | 15,234 |
| APH | 166.81▲ | +2.22 (+1.35%) | 169.37 | 164.69 | 7,607,365 |
| APLD | 33.50▲ | +0.44 (+1.33%) | 35.79 | 33.36 | 13,840,829 |
| APPN | 24.38▼ | -0.02 (-0.08%) | 24.78 | 23.66 | 468,364 |
| APTV | 59.73▲ | +0.84 (+1.43%) | 60.25 | 58.795 | 2,332,012 |
| ARBE | 0.7864▲ | +0.0027 (+0.34%) | 0.8529 | 0.7836 | 1,362,181 |
| ARM | 322.24▲ | +6.96 (+2.21%) | 338.2441 | 321.50 | 5,131,333 |
| ARMG | 32.18▲ | +1.42 (+4.62%) | 35.2623 | 32.12 | 578,436 |
| ARMH | 136.304▲ | +2.94 (+2.20%) | 142.85 | 136.3037 | 11,649 |
| ARTY | 72.45▲ | +1.36 (+1.91%) | 73.22 | 71.65 | 539,833 |
| ARW | 197.82▲ | +0.34 (+0.17%) | 202.3938 | 195.895 | 382,094 |
| ARX | 13.25▼ | -0.52 (-3.78%) | 13.7675 | 13.12 | 874,853 |
| ASBP | 5.88▼ | -0.33 (-5.31%) | 6.55 | 5.80 | 65,694 |
| ASG | 5.49▲ | +0.03 (+0.55%) | 5.52 | 5.47 | 132,716 |
| ASIC | 24.98▼ | -0.44 (-1.73%) | 25.845 | 24.84 | 70,331 |
| ASMG | 54.1803▲ | +3.1558 (+6.18%) | 56.485 | 53.71 | 142,988 |
| ASML | 1,825.0699▲ | +55.75 (+3.15%) | 1,868.60 | 1,813.33 | 1,894,429 |
| ASMU | 35.48▲ | +2.18 (+6.55%) | 37.05 | 35.285 | 118,199 |
| ASTE | 58.73▲ | +1.17 (+2.03%) | 59.15 | 57.4705 | 221,322 |
| ASTI | 4.54▲ | +0.11 (+2.48%) | 4.705 | 4.46 | 160,242 |
| ASX | 43.32▲ | +1.45 (+3.46%) | 45.27 | 43.00 | 8,164,468 |
| ASYS | 18.81▲ | +0.01 (+0.05%) | 19.785 | 18.685 | 260,135 |
| ATAI | 4.96▼ | -0.23 (-4.43%) | 5.44 | 4.825 | 11,525,878 |
| ATKR | 70.45▲ | +1.24 (+1.79%) | 71.12 | 69.36 | 287,274 |
| ATRO | 71.79▲ | +0.96 (+1.36%) | 73.12 | 70.8493 | 854,917 |
| AUSF | 49.78▼ | -0.12 (-0.24%) | 49.83 | 49.4714 | 41,961 |
| AVIE | 75.317▼ | -0.1981 (-0.26%) | 75.317 | 75.2399 | 2,534 |
| AVLV | 91.15▲ | +0.32 (+0.35%) | 91.38 | 90.955 | 1,423,874 |
| AVMC | 80.007▲ | +0.207 (+0.26%) | 80.26 | 79.94 | 207,378 |