Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Nov 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 175.46▲ | +3.47 (+2.02%) | 177.90 | 171.28 | 2,124,831 |
| AAA | 24.78▲ | +0.035 (+0.14%) | 24.91 | 24.70 | 26,700 |
| AACG | 0.62▲ | +0.02 (+3.33%) | 0.637 | 0.59 | 2,244 |
| AADR | 79.11▲ | +0.25 (+0.32%) | 79.11 | 79.11 | 200 |
| AAMI | 87.86▲ | +0.34 (+0.39%) | 89.2193 | 87.69 | 611,768 |
| AAOI | 63.97▲ | +1.47 (+2.35%) | 66.58 | 62.3018 | 10,909,273 |
| AAP | 47.57▼ | -0.35 (-0.73%) | 49.37 | 46.89 | 1,663,077 |
| AAUB | 49.7581▲ | +0.2131 (+0.43%) | 49.82 | 49.71 | 1,123 |
| AAUS | 60.5314▲ | +0.2705 (+0.45%) | 60.55 | 60.52 | 4,482 |
| AAXJ | 106.07▲ | +0.08 (+0.08%) | 106.80 | 105.79 | 275,600 |
| ABIG | 34.36▲ | +0.095 (+0.28%) | 34.36 | 34.34 | 300 |
| ABSI | 10.00▲ | +0.31 (+3.20%) | 10.66 | 9.85 | 2,711,490 |
| ABT | 109.40▼ | -0.76 (-0.69%) | 110.615 | 108.9359 | 7,302,539 |
| ABVC | 0.9851▲ | +0.005 (+0.51%) | 1.00 | 0.9801 | 31,806 |
| ACHV | 6.73▲ | +0.12 (+1.82%) | 6.89 | 6.625 | 895,322 |
| ACLC | 84.4246▲ | +0.2946 (+0.35%) | 84.70 | 84.26 | 6,432 |
| ACLS | 97.38▲ | +2.23 (+2.34%) | 101.08 | 96.83 | 358,933 |
| ACOM | 23.70▲ | +0.0337 (+0.14%) | 23.70 | 23.70 | 100 |
| ACQQ | 21.205▲ | +0.095 (+0.45%) | 21.279 | 21.205 | 9,287 |
| ACTG | 4.27▲ | +0.05 (+1.18%) | 4.33 | 4.20 | 165,593 |
| ACTU | 0.35▲ | +0.008 (+2.34%) | 0.374 | 0.3351 | 312,301 |
| ACVF | 54.881▲ | +0.141 (+0.26%) | 55.02 | 54.78 | 1,200 |
| ACWI | 155.87▲ | +0.03 (+0.02%) | 156.50 | 155.73 | 1,918,200 |
| AD | 33.25▼ | -0.40 (-1.19%) | 33.68 | 32.72 | 269,526 |
| ADI | 419.79▲ | +6.94 (+1.68%) | 433.10 | 417.56 | 4,487,020 |
| ADIL | 4.095▲ | +0.095 (+2.37%) | 4.39 | 3.68 | 33,126 |
| ADMA | 11.11▲ | +0.05 (+0.45%) | 11.435 | 10.695 | 5,055,788 |
| ADP | 296.01▼ | -2.77 (-0.93%) | 299.015 | 292.285 | 2,402,706 |
| ADPT | 25.80▲ | +0.74 (+2.95%) | 26.46 | 25.325 | 1,512,841 |
| ADPV | 43.315▲ | +0.128 (+0.30%) | 43.595 | 43.21 | 9,000 |
| ADRX | 16.09▲ | +0.33 (+2.09%) | 16.46 | 15.00 | 378,482 |
| ADX | 25.15▲ | +0.05 (+0.20%) | 25.22 | 25.03 | 284,324 |
| ADXN | 3.005▲ | +0.015 (+0.50%) | 3.005 | 3.005 | 1,285 |
| AEF | 8.04▲ | +0.04 (+0.50%) | 8.19 | 7.98 | 172,706 |
| AEVA | 8.94▲ | +0.34 (+3.95%) | 9.11 | 8.71 | 1,365,037 |
| AFGR | 35.65▲ | +0.4083 (+1.16%) | 35.665 | 35.6086 | 5,590 |
| AFRI | 12.40▲ | +0.02 (+0.16%) | 12.685 | 12.25 | 43,041 |
| AFSM | 39.42▲ | +0.02 (+0.05%) | 39.6997 | 39.42 | 18,448 |
| AGEM | 44.7851▲ | +0.1492 (+0.33%) | 44.96 | 44.64 | 8,036 |
| AGEN | 6.67▲ | +0.14 (+2.14%) | 6.86 | 6.5001 | 499,017 |
| AGIG | 0.86▲ | +0.01 (+1.18%) | 0.91 | 0.86 | 11,300 |
| AGIQ | 24.766▲ | +0.242 (+0.99%) | 24.897 | 24.57 | 3,300 |
| AGIX | 41.42▲ | +0.74 (+1.82%) | 41.68 | 40.84 | 60,900 |
| AGO | 71.29▼ | -0.64 (-0.89%) | 72.84 | 70.97 | 401,993 |
| AGZ | 107.28▼ | -0.14 (-0.13%) | 107.46 | 107.16 | 69,694 |
| AHMA | 1.0814▲ | +0.0114 (+1.07%) | 1.1266 | 1.08 | 6,415 |
| AIA | 126.72▲ | +0.26 (+0.21%) | 127.64 | 126.29 | 160,100 |
| AIB | 0.87▲ | +0.0199 (+2.34%) | 0.92 | 0.84 | 637,300 |
| AIBU | 56.977▲ | +1.644 (+2.97%) | 57.385 | 56.75 | 3,900 |
| AIEQ | 48.649▲ | +0.189 (+0.39%) | 48.725 | 48.551 | 2,100 |
| AIFA | 4.035▲ | +0.155 (+3.99%) | 4.14 | 3.89 | 161,424 |
| AIFD | 46.339▲ | +0.804 (+1.77%) | 46.615 | 46.14 | 5,400 |
| AIFR | 18.927▲ | +0.1887 (+1.01%) | 18.927 | 18.927 | 28 |
| AIHY | 20.31▲ | +0.41 (+2.06%) | 20.37 | 20.15 | 14,900 |
| AIMG | 16.16▲ | +0.29 (+1.83%) | 16.25 | 16.13 | 3,200 |
| AINP | 24.32▲ | +0.011 (+0.05%) | 24.33 | 24.30 | 6,480 |
| AIO | 23.65▲ | +0.25 (+1.07%) | 23.943 | 23.40 | 95,160 |
| AIP | 18.63▲ | +0.78 (+4.37%) | 18.96 | 18.18 | 556,847 |
| AIPI | 33.03▲ | +0.43 (+1.32%) | 33.14 | 32.62 | 157,100 |
| AIQ | 59.54▲ | +0.405 (+0.68%) | 59.7726 | 59.01 | 822,376 |
| AIS | 58.56▲ | +1.60 (+2.81%) | 59.295 | 58.02 | 243,100 |
| AISP | 2.05▲ | +0.04 (+1.99%) | 2.065 | 2.00 | 536,609 |
| AIZ | 296.13▼ | -1.10 (-0.37%) | 299.43 | 293.5263 | 359,472 |
| AKO.B | 28.50▼ | -0.84 (-2.86%) | 28.98 | 28.50 | 1,998 |
| AKR | 19.15▼ | -0.24 (-1.24%) | 19.49 | 19.02 | 2,198,407 |
| AKRE | 59.98▼ | -0.58 (-0.96%) | 60.35 | 59.305 | 362,600 |
| AKTS | 14.94▲ | +0.35 (+2.40%) | 15.135 | 14.39 | 577,018 |
| AKTX | 8.1505▲ | +0.3105 (+3.96%) | 8.61 | 7.9902 | 63,262 |
| ALAB | 233.62▲ | +3.95 (+1.72%) | 249.50 | 231.0001 | 5,335,752 |
| ALAI | 41.13▲ | +0.85 (+2.11%) | 41.24 | 40.64 | 187,500 |
| ALC | 72.37▼ | -1.26 (-1.71%) | 73.24 | 72.345 | 1,874,731 |
| ALGS | 4.75▲ | +0.15 (+3.26%) | 4.9501 | 4.65 | 13,898 |
| ALIL | 30.0207▲ | +0.1323 (+0.44%) | 30.09 | 30.0207 | 136 |
| ALL | 261.50▼ | -2.49 (-0.94%) | 263.04 | 260.005 | 1,762,447 |
| ALLE | 189.35▼ | -2.38 (-1.24%) | 191.30 | 188.84 | 1,056,238 |
| ALLO | 1.12▲ | +0.03 (+2.75%) | 1.14 | 1.10 | 17,666,357 |
| ALMR | 30.22▲ | +1.28 (+4.42%) | 30.29 | 29.18 | 673,921 |
| ALMS | 6.50▲ | +0.12 (+1.88%) | 6.61 | 6.215 | 2,562,400 |
| ALNY | 159.89▲ | +1.89 (+1.20%) | 161.58 | 156.72 | 3,757,206 |
| ALVO | 4.54▲ | +0.06 (+1.34%) | 4.66 | 4.4807 | 541,165 |
| AMA | 13.47▲ | +0.58 (+4.50%) | 13.92 | 13.26 | 71,500 |
| AMAT | 381.92▲ | +7.39 (+1.97%) | 390.00 | 378.72 | 5,589,707 |
| AMBQ | 44.68▲ | +1.37 (+3.16%) | 46.392 | 44.43 | 299,537 |
| AMBR | 1.89▼ | -0.01 (-0.53%) | 2.08 | 1.83 | 88,702 |
| AMD | 483.90▲ | +17.06 (+3.65%) | 497.40 | 473.5401 | 35,255,053 |
| AMDD | 27.37▼ | -1.07 (-3.76%) | 27.995 | 26.58 | 1,001,900 |
| AMDG | 78.447▲ | +5.486 (+7.52%) | 82.10 | 76.56 | 38,100 |
| AMDL | 46.49▲ | +3.20 (+7.39%) | 48.88 | 44.55 | 4,388,342 |
| AMDY | 39.11▲ | +1.43 (+3.80%) | 40.105 | 38.375 | 227,800 |
| AMGR | 24.635▲ | +0.1853 (+0.76%) | 24.749 | 24.635 | 2,161 |
| AMKR | 37.62▲ | +0.66 (+1.79%) | 39.16 | 37.293 | 4,013,477 |
| AMPG | 2.52▲ | +0.02 (+0.80%) | 2.60 | 2.51 | 266,185 |
| AMPH | 27.12▲ | +0.09 (+0.33%) | 27.39 | 26.845 | 550,213 |
| AMSC | 27.68▲ | +1.33 (+5.05%) | 27.80 | 27.14 | 588,592 |
| AMTM | 22.38▼ | -0.09 (-0.40%) | 22.82 | 21.60 | 2,432,268 |
| AMUU | 165.04▲ | +11.59 (+7.55%) | 173.649 | 158.31 | 124,500 |
| AMYY | 12.05▲ | +0.03 (+0.25%) | 12.075 | 12.05 | 18,400 |
| ANAB | 47.73▲ | +0.82 (+1.75%) | 48.3475 | 47.36 | 304,855 |
| ANGU | 24.8349▲ | +0.0799 (+0.32%) | 24.895 | 24.80 | 24,572 |
| ANGX | 3.47▲ | +0.01 (+0.29%) | 3.515 | 3.38 | 1,020,485 |