Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Oct 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 167.78▲ | +1.10 (+0.66%) | 170.24 | 166.33 | 2,289,957 |
| AAA | 24.925▼ | -0.037 (-0.15%) | 25.00 | 24.81 | 2,800 |
| AAAC | 20.035▼ | -0.005 (-0.02%) | 20.035 | 20.035 | 37 |
| AAAD | 47.9653▼ | -0.064 (-0.13%) | 47.9653 | 47.9653 | 27 |
| ABEO | 5.03▲ | +0.02 (+0.40%) | 5.105 | 4.985 | 1,213,460 |
| ABT | 97.50▲ | +0.81 (+0.84%) | 97.59 | 95.06 | 8,709,239 |
| ACEI | 23.7688▲ | +0.2488 (+1.06%) | 23.7688 | 23.665 | 18,643 |
| ACGL | 93.60▼ | -0.66 (-0.70%) | 94.395 | 92.475 | 3,008,295 |
| ADBT | 0.1397▼ | -0.0048 (-3.32%) | 0.144 | 0.13 | 10,595,907 |
| ADCT | 1.13▲ | +0.05 (+4.63%) | 1.14 | 1.06 | 1,320,575 |
| ADSE | 10.59▲ | +0.14 (+1.34%) | 10.72 | 10.355 | 11,601 |
| AERO | 15.39▲ | +0.47 (+3.15%) | 15.48 | 14.93 | 330,875 |
| AFCG | 3.50▲ | +0.015 (+0.43%) | 3.53 | 3.4338 | 41,953 |
| AGBK | 5.46▲ | +0.01 (+0.18%) | 5.48 | 5.28 | 246,254 |
| AGEN | 8.36▲ | +0.03 (+0.36%) | 8.6126 | 8.08 | 1,085,594 |
| AGGS | 38.9398▼ | -0.0302 (-0.08%) | 38.965 | 38.9204 | 576 |
| AGIG | 1.00▲ | +0.0364 (+3.78%) | 1.10 | 0.98 | 122,547 |
| AGMH | 0.7001▲ | +0.0159 (+2.32%) | 0.7299 | 0.6556 | 117,094 |
| AHR | 50.75▲ | +0.06 (+0.12%) | 51.70 | 50.57 | 2,444,196 |
| AHT | 2.28▲ | +0.08 (+3.64%) | 2.335 | 2.25 | 9,168 |
| AINT | 35.639▼ | -0.2808 (-0.78%) | 35.71 | 35.639 | 3,116 |
| AIVI | 57.41▲ | +0.40 (+0.70%) | 57.41 | 57.35 | 300 |
| ALGS | 5.54▲ | +0.04 (+0.73%) | 5.72 | 5.37 | 28,977 |
| ALHC | 7.94▲ | +0.20 (+2.58%) | 8.03 | 7.70 | 7,784,063 |
| ALTY | 11.78▲ | +0.028 (+0.24%) | 11.83 | 11.77 | 11,000 |
| ALZN | 1.37▲ | +0.055 (+4.18%) | 1.48 | 1.205 | 235,731 |
| AMC | 2.77▲ | +0.01 (+0.36%) | 2.885 | 2.7125 | 18,918,237 |
| AMPY | 4.36▼ | -0.02 (-0.46%) | 4.365 | 4.26 | 355,729 |
| AMT | 162.20▲ | +1.14 (+0.71%) | 165.23 | 160.85 | 2,908,153 |
| AMZD | 8.68▼ | -0.11 (-1.25%) | 8.73 | 8.60 | 9,723,696 |
| AMZN | 251.52▲ | +3.29 (+1.33%) | 253.5577 | 250.02 | 33,433,392 |
| AMZU | 34.59▲ | +0.86 (+2.55%) | 35.155 | 34.20 | 1,475,434 |
| AMZZ | 32.38▲ | +0.7822 (+2.48%) | 32.90 | 32.04 | 65,004 |
| ANVS | 1.18▲ | +0.01 (+0.85%) | 1.1964 | 1.135 | 644,360 |
| AOK | 40.32▼ | -0.06 (-0.15%) | 40.48 | 40.2699 | 241,563 |
| AORT | 22.31▲ | +0.38 (+1.73%) | 22.72 | 21.60 | 559,445 |
| AQST | 4.55▲ | +0.11 (+2.48%) | 4.595 | 4.425 | 2,270,839 |
| ARBE | 0.6126▲ | +0.0206 (+3.48%) | 0.628 | 0.6007 | 1,016,715 |
| ARGT | 84.52▲ | +0.18 (+0.21%) | 84.9295 | 83.90 | 80,274 |
| ARMP | 3.52▲ | +0.21 (+6.34%) | 3.55 | 3.32 | 123,852 |
| ARQ | 1.94▲ | +0.05 (+2.65%) | 2.00 | 1.91 | 210,157 |
| ARTV | 6.83▲ | +0.04 (+0.59%) | 7.00 | 6.74 | 587,649 |
| ASGI | 19.08▲ | +0.06 (+0.32%) | 19.16 | 19.00 | 220,748 |
| ASLE | 5.04▲ | +0.04 (+0.80%) | 5.14 | 5.00 | 525,981 |
| ASPS | 6.37▲ | +0.20 (+3.24%) | 6.49 | 6.17 | 6,597 |
| ASR | 234.41▲ | +3.02 (+1.31%) | 239.99 | 231.625 | 61,212 |
| ASTI | 2.31▲ | +0.01 (+0.43%) | 2.40 | 2.28 | 431,826 |
| ATCX | 2.91▲ | +0.10 (+3.56%) | 2.977 | 2.77 | 45,694 |
| ATEC | 10.03▲ | +0.13 (+1.31%) | 10.175 | 9.80 | 2,189,829 |
| AURA | 6.09▲ | +0.05 (+0.83%) | 6.15 | 5.97 | 2,099,065 |
| AVEX | 14.48▲ | +0.35 (+2.48%) | 14.94 | 13.97 | 2,008,143 |
| AWRE | 1.10▲ | +0.03 (+2.80%) | 1.1211 | 1.07 | 20,286 |
| AZTR | 0.132▲ | +0.0035 (+2.72%) | 0.1383 | 0.1297 | 805,292 |
| BACC | 10.49▼ | -0.01 (-0.10%) | 10.49 | 10.49 | 329 |
| BCAT | 13.73▲ | +0.14 (+1.03%) | 13.7483 | 13.58 | 519,214 |
| BCPL | 23.66▼ | -0.0173 (-0.07%) | 23.7414 | 23.65 | 14,439 |
| BDSX | 27.72▲ | +0.39 (+1.43%) | 28.72 | 26.965 | 124,154 |
| BENF | 1.43▼ | -0.08 (-5.30%) | 1.52 | 1.415 | 721,189 |
| BFAP | 16.236▼ | -0.0093 (-0.06%) | 16.236 | 16.236 | 100 |
| BFIX | 24.645▼ | -0.01 (-0.04%) | 24.709 | 24.59 | 3,000 |
| BFJL | 19.19▼ | -0.0061 (-0.03%) | 19.19 | 19.19 | 11 |
| BFLY | 8.95▲ | +0.42 (+4.92%) | 8.95 | 8.645 | 4,489,210 |
| BGB | 11.13▲ | +0.03 (+0.27%) | 11.205 | 11.12 | 227,432 |
| BGLC | 1.27▲ | +0.07 (+5.83%) | 1.2778 | 1.25 | 2,950 |
| BGY | 5.62▲ | +0.03 (+0.54%) | 5.65 | 5.6125 | 262,117 |
| BHV | 11.58▲ | +0.37 (+3.30%) | 11.58 | 11.5799 | 349 |
| BINC | 50.57▲ | +0.01 (+0.02%) | 50.66 | 50.53 | 2,467,897 |
| BLFS | 37.30▲ | +0.52 (+1.41%) | 37.98 | 36.83 | 2,847,255 |
| BLIV | 2.30▲ | +0.04 (+1.77%) | 2.30 | 2.30 | 356 |
| BMED | 33.796▲ | +0.027 (+0.08%) | 33.796 | 33.796 | 200 |
| BMM | 4.93▲ | +0.09 (+1.86%) | 4.97 | 4.83 | 95,546 |
| BNR | 16.25▲ | +0.26 (+1.63%) | 16.79 | 16.05 | 15,306 |
| BOXL | 4.74▲ | +0.28 (+6.28%) | 4.9199 | 4.4801 | 13,529 |
| BPRO | 20.169▼ | -0.161 (-0.79%) | 20.169 | 20.169 | 100 |
| BRBR | 7.43▲ | +0.03 (+0.41%) | 7.72 | 7.35 | 3,959,179 |
| BRIB | 24.10▼ | -0.0465 (-0.19%) | 24.13 | 24.10 | 943 |
| BRKR | 63.24▲ | +1.30 (+2.10%) | 64.36 | 62.25 | 2,227,594 |
| BTRN | 27.135▲ | +0.005 (+0.02%) | 27.135 | 27.135 | 14 |
| BWMN | 42.60▲ | +0.01 (+0.02%) | 42.64 | 42.60 | 188,888 |
| CAAP | 24.30▲ | +0.02 (+0.08%) | 24.65 | 24.22 | 280,026 |
| CACC | 527.50▲ | +15.55 (+3.04%) | 537.07 | 520.00 | 122,044 |
| CADL | 10.18▲ | +0.02 (+0.20%) | 10.37 | 10.03 | 878,803 |
| CAH | 228.30▼ | -1.79 (-0.78%) | 231.10 | 224.45 | 1,859,821 |
| CAPR | 8.95▲ | +0.01 (+0.11%) | 9.24 | 8.7704 | 2,539,638 |
| CAPS | 0.1454▼ | -0.0038 (-2.55%) | 0.152 | 0.1419 | 1,034,851 |
| CAS | 23.302▼ | -0.086 (-0.37%) | 23.35 | 23.302 | 1,800 |
| CB | 330.89▼ | -0.41 (-0.12%) | 332.01 | 328.35 | 1,986,528 |
| CCTG | 0.4536▲ | +0.0035 (+0.78%) | 0.4863 | 0.43 | 43,760 |
| CDZI | 3.83▲ | +0.13 (+3.51%) | 3.85 | 3.73 | 638,072 |
| CGIB | 24.94▼ | -0.01 (-0.04%) | 24.974 | 24.90 | 87,860 |
| CGNT | 8.74▲ | +0.08 (+0.92%) | 8.76 | 8.585 | 584,821 |
| CGO | 12.685▲ | +0.045 (+0.36%) | 13.104 | 12.49 | 24,310 |
| CGTX | 0.9251▲ | +0.0339 (+3.80%) | 0.9299 | 0.9011 | 299,768 |
| CHW | 8.00▲ | +0.02 (+0.25%) | 8.12 | 7.98 | 215,043 |
| CHWY | 18.17▲ | +0.45 (+2.54%) | 18.345 | 17.8201 | 7,935,516 |
| CI | 270.53▲ | +2.57 (+0.96%) | 271.40 | 266.00 | 1,910,757 |
| CINF | 161.95▼ | -0.20 (-0.12%) | 162.74 | 160.95 | 557,185 |
| CING | 4.76▲ | +0.01 (+0.21%) | 4.9036 | 4.705 | 52,068 |
| CLLS | 1.43▲ | +0.03 (+2.14%) | 1.4729 | 1.42 | 46,724 |
| CMCM | 2.70▲ | +0.0999 (+3.84%) | 2.80 | 2.70 | 2,441 |