Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for May 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABEO | 6.01▲ | +0.18 (+3.09%) | 6.07 | 5.832 | 1,837,686 |
| ACRV | 2.09▲ | +0.01 (+0.48%) | 2.14 | 2.04 | 424,732 |
| ACU | 42.22▲ | +0.31 (+0.74%) | 42.7464 | 42.22 | 14,791 |
| ADPT | 14.43▲ | +0.65 (+4.72%) | 14.91 | 12.99 | 4,900,335 |
| AEAQ | 9.965▼ | -0.005 (-0.05%) | 9.965 | 9.965 | 278 |
| AENT | 7.40▲ | +0.07 (+0.95%) | 7.585 | 7.305 | 15,215 |
| AESI | 18.39▼ | -0.83 (-4.32%) | 18.9599 | 17.82 | 8,265,915 |
| AEYE | 7.66▲ | +0.12 (+1.59%) | 7.705 | 7.29 | 117,001 |
| AII | 19.31▼ | -0.31 (-1.58%) | 19.87 | 19.1096 | 53,243 |
| AIOS | 18.80▼ | -0.80 (-4.08%) | 20.50 | 16.11 | 128,126 |
| AIRE | 2.91▲ | +0.02 (+0.69%) | 3.02 | 2.90 | 165,666 |
| AIZ | 236.61▼ | -0.53 (-0.22%) | 241.79 | 230.56 | 638,032 |
| AKBA | 1.48▲ | +0.03 (+2.07%) | 1.53 | 1.46 | 3,992,902 |
| ALG | 170.85▲ | +3.88 (+2.32%) | 174.09 | 169.09 | 367,534 |
| AMCI | 6.33▲ | +0.14 (+2.26%) | 6.4932 | 6.22 | 23,569 |
| AMN | 20.97▼ | -0.31 (-1.46%) | 21.37 | 20.3701 | 1,051,861 |
| AMOD | 0.2205▼ | -0.0102 (-4.42%) | 0.229 | 0.202 | 1,867,246 |
| AMTM | 24.89▲ | +0.57 (+2.34%) | 25.00 | 23.75 | 1,645,765 |
| APD | 300.21▼ | -3.72 (-1.22%) | 303.74 | 299.74 | 877,743 |
| APH | 138.47▲ | +1.78 (+1.30%) | 140.88 | 137.02 | 10,336,067 |
| APMU | 24.94▲ | +0.01 (+0.04%) | 24.9597 | 24.93 | 16,010 |
| ARAI | 0.7124▲ | +0.0224 (+3.25%) | 0.7145 | 0.69 | 1,069,699 |
| ARGX | 807.55▲ | +12.85 (+1.62%) | 815.62 | 798.125 | 433,257 |
| ASC | 18.79▼ | -0.27 (-1.42%) | 19.18 | 18.49 | 839,933 |
| ASRV | 3.79▲ | +0.03 (+0.80%) | 3.84 | 3.79 | 10,958 |
| AUBN | 23.55▲ | +0.02 (+0.08%) | 23.75 | 23.55 | 2,766 |
| AUDC | 8.54▲ | +0.03 (+0.35%) | 8.64 | 8.33 | 115,930 |
| AVIR | 5.65▲ | +0.05 (+0.89%) | 5.76 | 5.54 | 271,151 |
| AVX | 0.5498▲ | +0.0293 (+5.63%) | 0.5498 | 0.5153 | 105,190 |
| AWX | 2.53▼ | -0.03 (-1.17%) | 2.55 | 2.525 | 2,173 |
| AXON | 385.86▲ | +5.26 (+1.38%) | 387.62 | 369.4273 | 2,244,108 |
| BALL | 59.00▲ | +1.89 (+3.31%) | 60.28 | 58.345 | 5,556,762 |
| BBOT | 8.33▲ | +0.06 (+0.73%) | 8.50 | 8.15 | 168,349 |
| BCAB | 4.50▲ | +0.12 (+2.74%) | 4.755 | 4.46 | 20,728 |
| BCC | 74.24▲ | +2.11 (+2.93%) | 75.22 | 72.34 | 711,554 |
| BCDA | 1.11▲ | +0.01 (+0.91%) | 1.125 | 1.11 | 14,791 |
| BDL | 30.83▲ | +1.82 (+6.27%) | 30.93 | 30.35 | 3,293 |
| BDRX | 4.42▼ | -0.06 (-1.34%) | 4.75 | 4.21 | 309,844 |
| BDX | 144.76▲ | +0.59 (+0.41%) | 146.40 | 144.30 | 3,421,611 |
| BGM | 0.295▲ | +0.0013 (+0.44%) | 0.32 | 0.28 | 47,189 |
| BHVN | 10.04▲ | +0.33 (+3.40%) | 10.29 | 9.705 | 2,027,525 |
| BIGY | 52.52▼ | -0.39 (-0.74%) | 52.68 | 52.2501 | 24,438 |
| BIVI | 1.66▲ | +0.01 (+0.61%) | 1.70 | 1.65 | 78,701 |
| BIXI | 9.955▲ | +0.005 (+0.05%) | 9.955 | 9.95 | 16,774 |
| BLSH | 44.31▼ | -1.03 (-2.27%) | 45.1322 | 43.1106 | 985,472 |
| BMN | 25.55▼ | -0.07 (-0.27%) | 25.80 | 25.14 | 20,077 |
| BMVP | 51.2167▼ | -0.179 (-0.35%) | 51.22 | 51.11 | 1,313 |
| BNR | 17.01▼ | -0.015 (-0.09%) | 17.65 | 16.16 | 3,590 |
| BOF | 3.60▲ | +0.18 (+5.26%) | 3.705 | 3.43 | 49,508 |
| BOW | 24.72▼ | -0.35 (-1.40%) | 25.34 | 24.22 | 194,304 |
| BRAG | 2.10▲ | +0.055 (+2.69%) | 2.145 | 1.99 | 37,545 |
| BTSG | 52.74▲ | +1.30 (+2.53%) | 52.99 | 51.76 | 2,214,407 |
| BWG | 8.02▲ | +0.02 (+0.25%) | 8.0365 | 7.99 | 138,212 |
| CBNA | 37.20▲ | +0.77 (+2.11%) | 37.20 | 36.99 | 3,391 |
| CCHH | 0.4729▲ | +0.0169 (+3.71%) | 0.4849 | 0.46 | 43,742 |
| CHA | 10.96▲ | +0.08 (+0.74%) | 11.165 | 10.82 | 421,962 |
| CIG.C | 3.4101▲ | +0.0601 (+1.79%) | 3.67 | 3.40 | 6,168 |
| CLMT | 34.50▼ | -1.52 (-4.22%) | 36.6263 | 34.04 | 1,439,582 |
| CLOU | 22.33▼ | -0.14 (-0.62%) | 22.335 | 21.8401 | 311,333 |
| CLOZ | 26.325▼ | -0.025 (-0.09%) | 26.33 | 26.30 | 134,363 |
| CMBS | 48.765▲ | +0.165 (+0.34%) | 48.8684 | 48.6713 | 76,113 |
| CNET | 0.7475▼ | -0.0024 (-0.32%) | 0.7475 | 0.7399 | 2,005 |
| COYY | 3.875▲ | +0.02 (+0.52%) | 3.875 | 3.85 | 175,798 |
| CPAY | 305.43▲ | +1.75 (+0.58%) | 308.51 | 298.46 | 726,292 |
| CRBG | 28.05▼ | -0.41 (-1.44%) | 28.58 | 27.58 | 25,843,935 |
| CRD.A | 9.65▲ | +0.07 (+0.73%) | 9.9365 | 9.50 | 99,253 |
| CRNC | 10.19▲ | +0.33 (+3.35%) | 10.45 | 9.5601 | 1,118,628 |
| CSNR | 37.3589▼ | -0.0109 (-0.03%) | 37.3589 | 37.16 | 8,135 |
| CSPI | 9.19▼ | -0.24 (-2.55%) | 9.485 | 9.13 | 7,904 |
| CSTL | 24.75▲ | +0.15 (+0.61%) | 25.19 | 24.25 | 701,839 |
| CSW | 281.13▲ | +6.76 (+2.46%) | 281.51 | 273.65 | 132,852 |
| CTEX | 41.5907▼ | -0.0531 (-0.13%) | 41.5907 | 41.375 | 1,469 |
| CTMX | 4.13▲ | +0.05 (+1.23%) | 4.205 | 4.03 | 2,625,425 |
| CTO | 20.50▼ | -0.08 (-0.39%) | 20.635 | 20.395 | 407,502 |
| CUB | 10.80▼ | -0.01 (-0.09%) | 10.80 | 10.80 | 319 |
| CURI | 3.09▲ | +0.05 (+1.64%) | 3.135 | 3.005 | 463,314 |
| DASH | 167.97▲ | +1.83 (+1.10%) | 172.5699 | 164.36 | 8,990,750 |
| DBCA | 9.88▼ | -0.01 (-0.10%) | 9.895 | 9.88 | 124,468 |
| DCRE | 51.825▼ | -0.105 (-0.20%) | 51.84 | 51.80 | 26,006 |
| DLY | 14.25▲ | +0.05 (+0.35%) | 14.275 | 14.17 | 253,110 |
| DOCS | 25.69▼ | -0.08 (-0.31%) | 25.86 | 24.80 | 2,638,798 |
| DOLE | 14.91▲ | +0.11 (+0.74%) | 14.9721 | 14.775 | 804,417 |
| DOYU | 4.865▲ | +0.0649 (+1.35%) | 4.8899 | 4.82 | 11,019 |
| DSMC | 39.6228▼ | -0.1273 (-0.32%) | 39.665 | 39.61 | 1,059 |
| DTCX | 2.34▼ | -0.02 (-0.85%) | 2.37 | 2.21 | 195,176 |
| DUNK | 22.4238▲ | +0.2218 (+1.00%) | 22.4501 | 22.28 | 5,937 |
| DUO | 1.57▼ | -0.03 (-1.88%) | 1.64 | 1.55 | 71,360 |
| DWSH | 6.445▲ | +0.0345 (+0.54%) | 6.45 | 6.42 | 72,372 |
| EAGL | 32.92▲ | +0.14 (+0.43%) | 33.08 | 32.86 | 136,902 |
| EEX | 4.60▲ | +0.10 (+2.22%) | 4.63 | 4.4945 | 23,045 |
| EFR | 10.54▲ | +0.01 (+0.09%) | 10.57 | 10.50 | 201,323 |
| ELF | 61.43▲ | +2.01 (+3.38%) | 61.71 | 60.04 | 2,479,085 |
| ELTK | 8.3629▼ | -0.0871 (-1.03%) | 8.43 | 8.00 | 2,669 |
| EMCB | 66.64▲ | +0.23 (+0.35%) | 66.64 | 66.5731 | 1,010 |
| EMPD | 5.14▼ | -0.02 (-0.39%) | 5.23 | 5.01 | 282,879 |
| ENLV | 0.833▲ | +0.0132 (+1.61%) | 0.8551 | 0.80 | 272,508 |
| ENPH | 35.80▼ | -0.22 (-0.61%) | 36.00 | 34.4825 | 4,826,093 |
| EPSM | 1.33▼ | -0.0101 (-0.75%) | 1.37 | 1.3193 | 8,871 |
| EQH | 43.72▼ | -0.32 (-0.73%) | 44.66 | 42.93 | 5,077,183 |
| ERC | 9.16▲ | +0.03 (+0.33%) | 9.19 | 9.15 | 37,508 |