Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Feb 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 63.47▼ | -1.43 (-2.20%) | 64.105 | 61.1101 | 5,249,210 |
| AACG | 0.9824▼ | -0.0176 (-1.76%) | 1.065 | 0.9602 | 9,897 |
| ACI | 17.80▲ | +0.10 (+0.56%) | 18.05 | 17.76 | 4,713,600 |
| ACIW | 39.80▼ | -1.68 (-4.05%) | 41.07 | 38.05 | 2,684,400 |
| ADV | 0.541▼ | -0.0117 (-2.12%) | 0.5839 | 0.5352 | 857,236 |
| AFB | 11.08▲ | +0.01 (+0.09%) | 11.09 | 11.07 | 48,300 |
| AFCG | 2.38▼ | -0.03 (-1.24%) | 2.4369 | 2.32 | 148,071 |
| AFJK | 32.31▲ | +0.24 (+0.75%) | 36.495 | 32.28 | 9,961 |
| AGCC | 13.40▲ | +0.27 (+2.06%) | 13.995 | 13.31 | 41,494 |
| AGQI | 18.29▼ | -0.0624 (-0.34%) | 18.33 | 18.205 | 13,400 |
| AGX | 452.53▲ | +10.19 (+2.30%) | 453.26 | 425.25 | 360,306 |
| AIRR | 119.84▲ | +0.85 (+0.71%) | 120.105 | 116.42 | 1,039,900 |
| AKA | 10.43▼ | -0.06 (-0.57%) | 10.43 | 10.43 | 1,019 |
| AKTS | 19.63▲ | +0.13 (+0.67%) | 20.09 | 18.93 | 136,900 |
| ALAI | 34.885▼ | -0.425 (-1.20%) | 35.20 | 34.445 | 69,300 |
| ALH | 22.75▲ | +0.28 (+1.25%) | 22.79 | 22.33 | 218,087 |
| ALNY | 331.24▲ | +3.88 (+1.19%) | 333.47 | 322.00 | 877,576 |
| ALPS | 0.96▼ | -0.09 (-8.57%) | 0.9658 | 0.96 | 0 |
| ALTY | 12.5063▲ | +0.0139 (+0.11%) | 12.525 | 12.46 | 9,446 |
| AMBA | 70.90▲ | +0.61 (+0.87%) | 72.31 | 69.25 | 1,370,650 |
| AMT | 185.01▲ | +2.53 (+1.39%) | 187.39 | 181.18 | 2,918,200 |
| ANET | 130.25▼ | -2.64 (-1.99%) | 132.2199 | 126.92 | 6,359,924 |
| AOS | 77.15▲ | +0.85 (+1.11%) | 77.41 | 75.7933 | 643,083 |
| APLS | 21.64▲ | +0.22 (+1.03%) | 22.12 | 20.82 | 2,222,081 |
| APOG | 39.93▲ | +0.05 (+0.13%) | 41.00 | 39.44 | 141,202 |
| APPS | 3.97▲ | +0.09 (+2.32%) | 3.995 | 3.815 | 3,344,805 |
| APYX | 3.50▲ | +0.08 (+2.34%) | 3.53 | 3.38 | 26,325 |
| ARBB | 4.67▼ | -0.11 (-2.30%) | 4.70 | 4.60 | 1,471 |
| ARTL | 1.24▲ | +0.03 (+2.48%) | 1.32 | 1.21 | 19,397 |
| ASH | 62.27▲ | +0.05 (+0.08%) | 63.14 | 61.65 | 459,797 |
| ASIC | 22.68▼ | -1.10 (-4.63%) | 23.35 | 22.14 | 130,836 |
| ASND | 228.99▲ | +0.99 (+0.43%) | 231.00 | 219.56 | 592,533 |
| ASPI | 5.66▼ | -0.08 (-1.39%) | 5.81 | 5.41 | 3,001,042 |
| ASST | 8.19▼ | -0.35 (-4.10%) | 8.444 | 7.805 | 3,457,000 |
| ASTE | 62.34▲ | +1.03 (+1.68%) | 64.37 | 61.3401 | 392,804 |
| ATAT | 40.47▼ | -0.46 (-1.12%) | 41.34 | 39.81 | 786,140 |
| ATKR | 65.33▲ | +0.31 (+0.48%) | 66.38 | 63.68 | 164,317 |
| ATLC | 53.91▼ | -0.565 (-1.04%) | 55.51 | 53.27 | 58,169 |
| AURA | 5.98▼ | -0.04 (-0.66%) | 6.05 | 5.67 | 179,657 |
| AUTL | 1.77▲ | +0.01 (+0.57%) | 1.8199 | 1.68 | 1,881,817 |
| AVSD | 81.26▼ | -0.04 (-0.05%) | 81.39 | 80.965 | 25,300 |
| AWX | 2.63▲ | +0.01 (+0.38%) | 2.68 | 2.60 | 4,860 |
| AXG | 3.85▲ | +0.14 (+3.77%) | 3.875 | 3.74 | 290,587 |
| BACQ | 10.515▲ | +0.005 (+0.05%) | 10.537 | 10.51 | 499,500 |
| BAFN | 6.90▼ | -0.23 (-3.23%) | 6.90 | 6.52 | 9,565 |
| BARK | 0.781▲ | +0.0209 (+2.75%) | 0.797 | 0.78 | 505,900 |
| BBP | 84.85▲ | +0.1114 (+0.13%) | 84.90 | 83.43 | 3,105 |
| BC | 82.52▲ | +1.56 (+1.93%) | 83.85 | 81.14 | 962,900 |
| BCC | 83.64▲ | +0.02 (+0.02%) | 84.90 | 81.10 | 399,205 |
| BCE | 25.67▲ | +0.04 (+0.16%) | 25.77 | 25.555 | 2,468,895 |
| BEEZ | 34.1946▲ | +0.1508 (+0.44%) | 34.1946 | 34.1946 | 1 |
| BETE | 32.98▼ | -0.9527 (-2.81%) | 33.185 | 32.5207 | 2,440 |
| BETH | 38.32▼ | -1.0361 (-2.63%) | 38.46 | 37.89 | 3,920 |
| BF.B | 28.48▲ | +0.38 (+1.35%) | 28.57 | 27.89 | 3,917,200 |
| BITB | 36.65▼ | -0.94 (-2.50%) | 37.09 | 36.13 | 4,644,400 |
| BITI | 28.11▲ | +0.70 (+2.55%) | 28.48 | 27.78 | 2,118,546 |
| BITO | 9.32▼ | -0.23 (-2.41%) | 9.43 | 9.18 | 103,660,489 |
| BITS | 56.136▼ | -1.0266 (-1.80%) | 57.08 | 55.29 | 2,700 |
| BITU | 11.93▼ | -0.63 (-5.02%) | 12.23 | 11.60 | 4,427,100 |
| BITW | 44.43▼ | -1.19 (-2.61%) | 44.98 | 43.75 | 94,800 |
| BIVI | 1.27▼ | -0.02 (-1.55%) | 1.29 | 1.22 | 55,427 |
| BKD | 15.17▲ | +0.05 (+0.33%) | 15.235 | 14.86 | 3,633,998 |
| BKIE | 101.44▼ | -0.30 (-0.29%) | 101.67 | 100.85 | 33,100 |
| BLDR | 104.56▲ | +1.93 (+1.88%) | 105.47 | 101.98 | 2,158,037 |
| BLFS | 22.48▲ | +0.01 (+0.04%) | 22.795 | 22.08 | 721,856 |
| BLSG | 4.3276▼ | -0.0383 (-0.88%) | 4.4104 | 4.11 | 17,295 |
| BLSH | 32.73▼ | -0.16 (-0.49%) | 33.04 | 31.51 | 826,746 |
| BLZE | 3.84▼ | -0.09 (-2.29%) | 4.015 | 3.75 | 880,061 |
| BMI | 156.17▲ | +0.38 (+0.24%) | 158.04 | 154.07 | 337,366 |
| BON | 1.638▼ | -0.002 (-0.12%) | 1.74 | 1.58 | 39,633 |
| BRC | 92.02▲ | +0.25 (+0.27%) | 95.48 | 91.09 | 154,200 |
| BREM | 52.03▼ | -0.015 (-0.03%) | 52.04 | 52.03 | 1,139 |
| BRRR | 19.05▼ | -0.48 (-2.46%) | 19.24 | 18.78 | 746,700 |
| BSJU | 25.995▼ | -0.02 (-0.08%) | 26.03 | 25.96 | 94,604 |
| BSMQ | 23.645▼ | -0.011 (-0.05%) | 23.66 | 23.64 | 48,200 |
| BSOL | 11.47▼ | -0.46 (-3.86%) | 11.77 | 11.2515 | 1,923,567 |
| BTC | 29.83▼ | -0.79 (-2.58%) | 30.21 | 29.44 | 8,572,100 |
| BTF | 18.9231▼ | -0.4752 (-2.45%) | 19.24 | 18.62 | 11,301 |
| BTGD | 30.8166▼ | -0.5434 (-1.73%) | 30.9601 | 30.28 | 58,495 |
| BTGO | 10.50▼ | -0.34 (-3.14%) | 10.83 | 9.91 | 864,500 |
| BTI | 62.67▼ | -0.36 (-0.57%) | 63.03 | 62.45 | 4,561,936 |
| BTOG | 2.66▲ | +0.025 (+0.95%) | 2.69 | 2.5801 | 11,417 |
| BXSL | 24.43▼ | -0.22 (-0.89%) | 24.5699 | 23.99 | 2,664,673 |
| BYRN | 13.39▼ | -0.03 (-0.22%) | 13.79 | 13.205 | 372,382 |
| BZAI | 1.18▼ | -0.02 (-1.67%) | 1.226 | 1.15 | 1,258,900 |
| BZFD | 0.7725▼ | -0.0083 (-1.06%) | 0.7998 | 0.7617 | 168,990 |
| CATO | 3.06▲ | +0.02 (+0.66%) | 3.11 | 2.95 | 28,700 |
| CATY | 52.42▼ | -0.16 (-0.30%) | 53.14 | 51.81 | 438,900 |
| CAVA | 84.74▼ | -0.93 (-1.09%) | 85.75 | 79.5413 | 6,897,963 |
| CCI | 86.40▲ | +0.36 (+0.42%) | 87.46 | 85.27 | 2,194,800 |
| CCII | 10.25▼ | -0.01 (-0.10%) | 10.25 | 10.25 | 309,578 |
| CCK | 115.36▲ | +0.81 (+0.71%) | 115.66 | 112.48 | 887,900 |
| CCRN | 8.77▼ | -0.16 (-1.79%) | 9.015 | 8.56 | 524,363 |
| CD | 4.15▲ | +0.28 (+7.24%) | 4.19 | 3.64 | 132,600 |
| CDIO | 5.22▼ | -0.09 (-1.69%) | 5.31 | 4.08 | 4,872,093 |
| CDLR | 26.23▲ | +0.14 (+0.54%) | 26.42 | 25.84 | 123,119 |
| CDP | 32.17▲ | +0.33 (+1.04%) | 32.51 | 32.12 | 1,029,791 |
| CDW | 123.39▲ | +1.81 (+1.49%) | 125.71 | 122.78 | 1,568,200 |
| CECO | 63.32▼ | -1.49 (-2.30%) | 66.46 | 62.11 | 1,657,300 |
| CEFA | 40.3399▼ | -0.0687 (-0.17%) | 40.3399 | 40.18 | 2,541 |