Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Jun 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 73.44▲ | +1.55 (+2.16%) | 75.31 | 73.25 | 3,422,666 |
| AADR | 82.51▲ | +0.035 (+0.04%) | 82.80 | 82.421 | 667 |
| AAUC | 25.66▲ | +0.16 (+0.63%) | 26.12 | 25.50 | 151,164 |
| AAXJ | 114.42▲ | +2.38 (+2.12%) | 115.52 | 114.06 | 654,280 |
| ABM | 42.43▼ | -0.11 (-0.26%) | 43.46 | 42.20 | 1,306,652 |
| ABOS | 2.17▲ | +0.02 (+0.93%) | 2.27 | 2.15 | 215,723 |
| ABR | 5.29▲ | +0.04 (+0.76%) | 5.365 | 5.21 | 3,038,670 |
| ABSI | 6.55▲ | +0.15 (+2.34%) | 6.75 | 6.445 | 2,744,454 |
| ABTC | 0.9008▲ | +0.0377 (+4.37%) | 0.95 | 0.88 | 11,084,411 |
| ABVC | 1.34▲ | +0.01 (+0.75%) | 1.38 | 1.32 | 77,636 |
| ACB | 3.41▲ | +0.03 (+0.89%) | 3.50 | 3.36 | 486,083 |
| ACDC | 7.24▲ | +0.31 (+4.47%) | 7.34 | 7.12 | 1,127,323 |
| ACEP | 19.5859▲ | +0.0101 (+0.05%) | 19.60 | 19.5859 | 198 |
| ACFN | 16.225▲ | +0.285 (+1.79%) | 16.34 | 15.54 | 6,760 |
| ACGL | 89.61▼ | -1.58 (-1.73%) | 90.7656 | 89.58 | 1,804,201 |
| ACHR | 5.73▲ | +0.19 (+3.43%) | 5.90 | 5.58 | 39,208,355 |
| ACI | 16.14▼ | -0.22 (-1.34%) | 16.31 | 16.13 | 4,164,923 |
| ACIC | 10.21▼ | -0.07 (-0.68%) | 10.28 | 10.17 | 205,527 |
| ACLC | 83.3248▲ | +0.7648 (+0.93%) | 83.80 | 83.32 | 12,236 |
| ACLS | 154.76▲ | +7.60 (+5.16%) | 160.35 | 151.725 | 519,963 |
| ACMR | 80.57▲ | +4.28 (+5.61%) | 83.83 | 78.845 | 1,391,779 |
| ACV | 27.16▲ | +0.26 (+0.97%) | 27.88 | 26.95 | 30,282 |
| ACVF | 53.38▲ | +0.2798 (+0.53%) | 53.6199 | 53.33 | 9,171 |
| ACWI | 154.92▲ | +0.53 (+0.34%) | 156.06 | 154.66 | 3,644,598 |
| ACWX | 74.65▲ | +0.73 (+0.99%) | 75.115 | 74.52 | 1,343,620 |
| AD | 51.22▲ | +0.77 (+1.53%) | 52.02 | 50.68 | 422,688 |
| ADPV | 46.50▲ | +0.8965 (+1.97%) | 46.64 | 46.31 | 5,572 |
| ADSE | 11.24▼ | -0.12 (-1.06%) | 11.24 | 11.24 | 766 |
| ADTN | 16.02▲ | +0.67 (+4.36%) | 17.06 | 15.43 | 2,963,446 |
| ADUR | 14.40▲ | +0.38 (+2.71%) | 14.95 | 14.2101 | 641,711 |
| AEF | 9.05▲ | +0.13 (+1.46%) | 9.1598 | 8.94 | 186,283 |
| AEIS | 306.11▲ | +11.30 (+3.83%) | 315.09 | 300.00 | 828,861 |
| AEMD | 2.03▲ | +0.12 (+6.28%) | 2.06 | 1.90 | 146,300 |
| AER | 135.71▼ | -1.23 (-0.90%) | 137.98 | 135.49 | 837,545 |
| AES | 14.71▲ | +0.04 (+0.27%) | 14.72 | 14.635 | 13,544,895 |
| AESI | 17.28▲ | +0.60 (+3.60%) | 17.33 | 16.83 | 4,243,222 |
| AEYE | 6.73▲ | +0.04 (+0.60%) | 6.843 | 6.55 | 87,965 |
| AFB | 11.12▲ | +0.01 (+0.09%) | 11.135 | 11.08 | 148,925 |
| AFCG | 3.50▲ | +0.01 (+0.29%) | 3.55 | 3.50 | 53,272 |
| AFG | 131.07▼ | -1.39 (-1.05%) | 132.4799 | 130.99 | 471,389 |
| AFK | 26.38▲ | +0.20 (+0.76%) | 26.70 | 26.1195 | 45,961 |
| AFMC | 39.61▲ | +0.13 (+0.33%) | 39.899 | 39.56 | 10,857 |
| AFRM | 65.46▲ | +1.85 (+2.91%) | 66.18 | 62.48 | 3,553,446 |
| AFSC | 35.7435▲ | +0.4082 (+1.16%) | 35.7435 | 35.7435 | 31 |
| AFSM | 37.78▲ | +0.34 (+0.91%) | 37.9399 | 37.74 | 13,322 |
| AG | 17.17▲ | +0.18 (+1.06%) | 17.588 | 16.875 | 10,505,806 |
| AGGH | 20.125▲ | +0.015 (+0.07%) | 20.1964 | 20.11 | 87,652 |
| AGI | 35.87▲ | +0.35 (+0.99%) | 36.46 | 35.52 | 4,560,804 |
| AGIQ | 23.89▲ | +0.04 (+0.17%) | 23.9899 | 23.8599 | 12,216 |
| AGIX | 45.42▲ | +0.70 (+1.57%) | 45.93 | 45.22 | 542,915 |
| AGMB | 10.31▲ | +0.39 (+3.93%) | 10.82 | 8.75 | 304,418 |
| AGMI | 63.0215▲ | +0.4109 (+0.66%) | 63.71 | 63.0215 | 4,176 |
| AGO | 74.82▼ | -0.75 (-0.99%) | 75.81 | 74.70 | 389,931 |
| AGQ | 92.18▲ | +0.17 (+0.18%) | 94.24 | 91.11 | 2,417,829 |
| AGQI | 17.8749▲ | +0.0722 (+0.41%) | 17.895 | 17.85 | 777 |
| AHLT | 29.07▲ | +0.27 (+0.94%) | 29.155 | 29.035 | 10,815 |
| AIA | 136.97▲ | +3.80 (+2.85%) | 138.49 | 136.09 | 391,524 |
| AIBD | 5.11▼ | -0.2574 (-4.80%) | 5.3264 | 5.0994 | 143,302 |
| AIBU | 65.0104▲ | +1.4847 (+2.34%) | 66.49 | 64.75 | 11,129 |
| AIFD | 53.0691▲ | +0.9007 (+1.73%) | 53.63 | 52.78 | 17,505 |
| AIFF | 1.60▲ | +0.02 (+1.27%) | 1.635 | 1.554 | 159,903 |
| AII | 16.77▼ | -0.23 (-1.35%) | 17.03 | 16.76 | 87,762 |
| AIN | 69.10▲ | +1.36 (+2.01%) | 70.01 | 67.91 | 265,217 |
| AIO | 26.45▲ | +0.18 (+0.69%) | 26.69 | 26.29 | 54,787 |
| AIOT | 3.86▲ | +0.02 (+0.52%) | 4.01 | 3.86 | 1,087,521 |
| AIP | 35.26▲ | +0.98 (+2.86%) | 35.50 | 33.97 | 820,787 |
| AIPI | 38.21▲ | +0.36 (+0.95%) | 38.345 | 38.0101 | 225,969 |
| AIQ | 64.44▲ | +1.92 (+3.07%) | 65.185 | 63.99 | 3,330,817 |
| AIRE | 2.11▲ | +0.01 (+0.48%) | 2.24 | 2.08 | 87,434 |
| AIRG | 6.97▲ | +0.18 (+2.65%) | 7.01 | 6.80 | 75,994 |
| AIRO | 8.38▲ | +0.09 (+1.09%) | 8.585 | 8.19 | 376,656 |
| AIRR | 128.14▲ | +0.17 (+0.13%) | 129.93 | 127.11 | 444,558 |
| AIS | 74.03▲ | +3.20 (+4.52%) | 75.48 | 73.2101 | 774,172 |
| AIVC | 112.491▲ | +2.241 (+2.03%) | 113.82 | 111.28 | 27,354 |
| AJG | 212.52▼ | -3.62 (-1.67%) | 215.59 | 211.50 | 1,902,106 |
| AKBA | 0.9356▲ | +0.0003 (+0.03%) | 0.97 | 0.90 | 2,488,062 |
| AKTS | 18.97▲ | +0.10 (+0.53%) | 20.00 | 18.88 | 155,610 |
| ALAI | 43.54▲ | +0.27 (+0.62%) | 44.00 | 43.43 | 41,245 |
| ALAR | 9.60▲ | +0.69 (+7.74%) | 10.10 | 8.9778 | 168,118 |
| ALEC | 1.64▲ | +0.005 (+0.31%) | 1.665 | 1.57 | 667,834 |
| ALG | 150.67▲ | +1.30 (+0.87%) | 153.40 | 150.00 | 159,636 |
| ALGM | 48.19▲ | +1.80 (+3.88%) | 48.24 | 46.43 | 2,069,167 |
| ALGS | 4.96▲ | +0.05 (+1.02%) | 5.05 | 4.91 | 64,978 |
| ALL | 215.02▼ | -5.99 (-2.71%) | 218.26 | 214.45 | 1,485,444 |
| ALMU | 24.49▲ | +1.90 (+8.41%) | 25.0818 | 22.60 | 880,616 |
| ALNT | 87.18▲ | +2.32 (+2.73%) | 89.18 | 84.8201 | 183,727 |
| ALT | 2.73▲ | +0.02 (+0.74%) | 2.78 | 2.6801 | 2,170,877 |
| ALTG | 6.43▲ | +0.01 (+0.16%) | 6.60 | 6.39 | 149,167 |
| ALTL | 47.9462▲ | +0.8085 (+1.72%) | 48.20 | 47.63 | 4,172 |
| ALV | 128.23▲ | +0.67 (+0.53%) | 129.22 | 127.745 | 541,055 |
| AMAX | 7.71▲ | +0.03 (+0.39%) | 7.7499 | 7.6819 | 11,293 |
| AMBA | 68.72▲ | +5.20 (+8.19%) | 69.50 | 64.67 | 1,786,141 |
| AMBO | 2.40▲ | +0.11 (+4.80%) | 2.55 | 2.315 | 9,880 |
| AMC | 1.80▲ | +0.01 (+0.56%) | 1.90 | 1.79 | 16,021,262 |
| AMCR | 37.82▼ | -0.31 (-0.81%) | 38.00 | 37.49 | 2,669,227 |
| AMD | 490.33▲ | +23.95 (+5.14%) | 494.97 | 477.71 | 25,099,765 |
| AMDD | 3.26▼ | -0.18 (-5.23%) | 3.365 | 3.23 | 12,629,116 |
| AMDG | 104.2265▲ | +9.2865 (+9.78%) | 105.495 | 99.60 | 62,705 |
| AMDL | 61.66▲ | +5.54 (+9.87%) | 62.70 | 58.6407 | 4,432,213 |
| AMDY | 53.40▲ | +2.57 (+5.06%) | 53.75 | 52.19 | 392,738 |