Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Feb 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADR | 94.51▼ | -0.5162 (-0.54%) | 94.57 | 93.97 | 2,200 |
| ABAT | 3.69▼ | -0.15 (-3.91%) | 3.7816 | 3.62 | 2,767,730 |
| ABNB | 135.11▼ | -1.86 (-1.36%) | 136.97 | 133.59 | 6,012,156 |
| ABNY | 44.44▼ | -0.481 (-1.07%) | 44.73 | 43.90 | 237,124 |
| ABVX | 121.28▲ | +1.81 (+1.52%) | 122.49 | 119.5001 | 553,187 |
| ACCS | 7.16▼ | -0.36 (-4.79%) | 7.36 | 6.98 | 44,772 |
| ACHR | 7.12▼ | -0.26 (-3.52%) | 7.16 | 6.91 | 29,615,328 |
| ACIU | 2.93▼ | -0.03 (-1.01%) | 2.99 | 2.85 | 237,477 |
| ACLS | 82.61▼ | -0.97 (-1.16%) | 84.40 | 80.80 | 1,001,900 |
| ACM | 97.98▼ | -1.58 (-1.59%) | 98.21 | 95.73 | 1,496,200 |
| ADAM | 8.24▼ | -0.05 (-0.60%) | 8.38 | 8.20 | 698,100 |
| ADGM | 1.00▼ | -0.03 (-2.91%) | 1.03 | 0.9983 | 11,555 |
| ADSE | 11.80▼ | -0.69 (-5.52%) | 12.35 | 11.6784 | 13,129 |
| ADT | 8.02▼ | -0.09 (-1.11%) | 8.08 | 7.97 | 8,170,328 |
| AEO | 24.57▼ | -0.34 (-1.36%) | 24.63 | 23.95 | 4,011,500 |
| AEON | 1.12▲ | +0.03 (+2.75%) | 1.16 | 1.095 | 70,045 |
| AESI | 9.63▼ | -0.20 (-2.03%) | 9.815 | 9.49 | 2,409,688 |
| AGAE | 0.3355▼ | -0.0145 (-4.14%) | 0.342 | 0.3102 | 551,637 |
| AGEN | 3.33▼ | -0.03 (-0.89%) | 3.335 | 3.23 | 224,896 |
| AGRH | 26.205▼ | -0.02 (-0.08%) | 26.205 | 26.205 | 59 |
| AHT | 2.99▼ | -0.01 (-0.33%) | 3.04 | 2.93 | 30,400 |
| AI | 7.95▼ | -0.45 (-5.36%) | 8.3972 | 7.85 | 11,277,358 |
| AIHS | 1.30▼ | -0.02 (-1.52%) | 1.3011 | 1.30 | 3,902 |
| AII | 20.36▼ | -0.51 (-2.44%) | 20.7817 | 20.06 | 82,026 |
| AKO.A | 24.74▲ | +0.04 (+0.16%) | 24.74 | 24.25 | 1,200 |
| AKRE | 56.14▼ | -0.58 (-1.02%) | 56.24 | 55.6701 | 1,041,058 |
| ALEC | 2.43▼ | -0.13 (-5.08%) | 2.5286 | 2.315 | 1,337,719 |
| ALIT | 0.8797▼ | -0.0122 (-1.37%) | 0.9072 | 0.841 | 36,893,753 |
| ALRM | 47.85▼ | -0.84 (-1.73%) | 48.145 | 46.55 | 467,439 |
| AMBR | 2.60▲ | +0.02 (+0.78%) | 2.7065 | 2.59 | 28,632 |
| AMLX | 15.17▼ | -0.09 (-0.59%) | 15.45 | 14.99 | 1,244,267 |
| AMPL | 7.30▼ | -0.01 (-0.14%) | 7.355 | 6.99 | 2,337,924 |
| AMRN | 13.80▼ | -0.32 (-2.27%) | 14.07 | 13.78 | 50,800 |
| AMWL | 5.70▼ | -0.05 (-0.87%) | 5.75 | 5.48 | 22,944 |
| ANF | 97.80▼ | -1.19 (-1.20%) | 99.38 | 95.90 | 1,225,026 |
| ANY | 1.48▼ | -0.12 (-7.50%) | 1.57 | 1.45 | 146,560 |
| AOTS | 21.9677▲ | +0.0677 (+0.31%) | 21.9677 | 21.84 | 1,087 |
| APP | 434.77▼ | -10.16 (-2.28%) | 447.528 | 426.50 | 4,543,977 |
| APPX | 11.48▼ | -0.56 (-4.65%) | 12.20 | 11.05 | 3,415,792 |
| AQB | 0.97▼ | -0.05 (-4.90%) | 1.02 | 0.9401 | 32,131 |
| ARWR | 63.27▼ | -0.12 (-0.19%) | 64.14 | 62.47 | 1,873,400 |
| ASGN | 42.90▼ | -0.46 (-1.06%) | 43.42 | 41.12 | 859,524 |
| ASNS | 0.185▲ | +0.002 (+1.09%) | 0.19 | 0.1801 | 424,123 |
| ASPN | 3.12▼ | -0.02 (-0.64%) | 3.205 | 2.875 | 2,488,067 |
| ASTC | 2.81▼ | -0.025 (-0.88%) | 2.86 | 2.80 | 5,304 |
| ASTH | 20.33▼ | -0.58 (-2.77%) | 21.55 | 20.27 | 565,700 |
| ASTL | 4.59▼ | -0.16 (-3.37%) | 4.695 | 4.48 | 736,926 |
| AUPH | 14.17▲ | +0.20 (+1.43%) | 14.23 | 13.52 | 1,779,294 |
| AVNW | 25.04▼ | -0.09 (-0.36%) | 25.17 | 24.4001 | 75,114 |
| AVO | 14.19▲ | +0.09 (+0.64%) | 14.36 | 14.02 | 460,124 |
| AVTX | 17.50▼ | -0.14 (-0.79%) | 17.64 | 16.59 | 1,015,993 |
| AWAY | 17.11▼ | -0.32 (-1.84%) | 17.13 | 17.05 | 4,649 |
| AWR | 74.53▲ | +0.77 (+1.04%) | 75.02 | 73.91 | 270,407 |
| AXIL | 6.795▼ | -0.205 (-2.93%) | 7.35 | 6.756 | 27,989 |
| AXON | 542.40▼ | -7.79 (-1.42%) | 545.02 | 523.83 | 1,675,500 |
| BAH | 78.83▼ | -0.94 (-1.18%) | 79.65 | 77.50 | 9,752,500 |
| BAIG | 3.92▼ | -0.44 (-10.09%) | 4.07 | 3.67 | 410,994 |
| BALQ | 48.8932▼ | -0.1188 (-0.24%) | 48.8932 | 48.67 | 6,003 |
| BCSF | 12.91▲ | +0.16 (+1.25%) | 13.1055 | 12.43 | 811,763 |
| BDJ | 9.67▼ | -0.03 (-0.31%) | 9.69 | 9.63 | 517,800 |
| BDN | 3.19▼ | -0.06 (-1.85%) | 3.30 | 3.18 | 2,401,600 |
| BEAT | 1.51▼ | -0.04 (-2.58%) | 1.555 | 1.48 | 351,946 |
| BENF | 4.66▼ | -0.09 (-1.89%) | 4.75 | 4.40 | 71,936 |
| BETR | 32.90▼ | -0.34 (-1.02%) | 33.14 | 30.725 | 397,038 |
| BFAM | 74.52▼ | -0.64 (-0.85%) | 75.15 | 73.965 | 1,229,022 |
| BGSI | 175.07▼ | -1.71 (-0.97%) | 177.585 | 174.65 | 26,801 |
| BH | 387.78▼ | -3.38 (-0.86%) | 389.80 | 369.52 | 209,400 |
| BHST | 4.71▼ | -0.06 (-1.26%) | 4.90 | 4.67 | 4,819 |
| BIPC | 49.88▼ | -0.17 (-0.34%) | 50.29 | 48.98 | 733,600 |
| BKH | 73.66▼ | -0.17 (-0.23%) | 74.37 | 73.36 | 710,707 |
| BKTI | 87.09▼ | -2.41 (-2.69%) | 87.84 | 85.20 | 35,700 |
| BLDX | 27.1763▲ | +0.1063 (+0.39%) | 27.29 | 27.12 | 8,688 |
| BLMN | 6.12▼ | -0.06 (-0.97%) | 6.175 | 5.84 | 2,491,124 |
| BMBL | 3.04▼ | -0.07 (-2.25%) | 3.095 | 2.93 | 4,692,433 |
| BNBX | 0.71▼ | -0.0478 (-6.31%) | 0.73 | 0.69 | 57,200 |
| BNED | 8.65▼ | -0.11 (-1.26%) | 8.775 | 8.5354 | 271,311 |
| BOOM | 5.89▲ | +0.03 (+0.51%) | 5.95 | 5.67 | 632,689 |
| BOX | 23.55▼ | -0.35 (-1.46%) | 23.62 | 23.02 | 3,113,758 |
| BRBR | 18.39▼ | -0.45 (-2.39%) | 18.69 | 17.80 | 2,897,205 |
| BRCB | 13.34▼ | -0.01 (-0.07%) | 13.89 | 12.505 | 496,985 |
| BRCE | 26.5022▼ | -0.1787 (-0.67%) | 26.5022 | 26.5022 | 800 |
| BRKR | 40.11▼ | -0.91 (-2.22%) | 40.67 | 39.93 | 1,860,300 |
| BRX | 30.27▼ | -0.21 (-0.69%) | 30.68 | 30.165 | 4,407,289 |
| BRZE | 18.99▼ | -0.21 (-1.09%) | 19.14 | 18.32 | 3,706,381 |
| BSET | 14.97▲ | +0.07 (+0.47%) | 15.32 | 14.90 | 24,810 |
| BSY | 36.55▼ | -0.49 (-1.32%) | 37.09 | 35.17 | 13,238,999 |
| BVS | 8.78▼ | -0.08 (-0.90%) | 8.965 | 8.67 | 274,608 |
| BWMN | 33.54▼ | -0.38 (-1.12%) | 33.69 | 32.425 | 96,355 |
| BWZ | 27.80▲ | +0.01 (+0.04%) | 27.92 | 27.79 | 116,400 |
| CANF | 4.75▼ | -0.18 (-3.65%) | 4.90 | 4.61 | 33,497 |
| CART | 37.51▼ | -0.93 (-2.42%) | 38.43 | 37.37 | 3,574,598 |
| CCEC | 22.71▼ | -0.327 (-1.42%) | 23.46 | 22.71 | 10,600 |
| CCFE | 30.1442▼ | -0.0058 (-0.02%) | 30.1442 | 29.89 | 183 |
| CCSI | 30.08▼ | -0.66 (-2.15%) | 30.54 | 29.85 | 209,953 |
| CCSO | 27.4596▼ | -0.1601 (-0.58%) | 27.4596 | 27.29 | 721 |
| CCTG | 0.5965▼ | -0.0035 (-0.58%) | 0.60 | 0.561 | 18,129 |
| CERS | 2.56▼ | -0.04 (-1.54%) | 2.61 | 2.52 | 2,005,762 |
| CHT | 43.24▲ | +0.13 (+0.30%) | 43.45 | 42.80 | 175,200 |
| CIGL | 1.96▼ | -0.16 (-7.55%) | 2.05 | 1.89 | 47,083 |
| CLNN | 5.225▼ | -0.135 (-2.52%) | 5.4896 | 4.96 | 74,616 |