Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Jan 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABVX | 117.10▲ | +0.30 (+0.26%) | 119.52 | 116.025 | 779,682 |
| ACA | 115.26▼ | -0.51 (-0.44%) | 116.03 | 114.085 | 291,552 |
| ACEI | 24.44▲ | +0.09 (+0.37%) | 24.52 | 23.89 | 13,700 |
| ACEP | 17.49▲ | +0.125 (+0.72%) | 17.49 | 17.44 | 351 |
| ACGR | 65.429▲ | +0.064 (+0.10%) | 65.429 | 65.429 | 200 |
| ACNB | 49.40▼ | -0.24 (-0.48%) | 50.05 | 48.595 | 33,247 |
| ACR | 20.32▼ | -0.27 (-1.31%) | 20.84 | 20.265 | 12,201 |
| ADGM | 0.91▼ | -0.0199 (-2.14%) | 0.94 | 0.88 | 31,646 |
| ADM | 65.18▼ | -1.39 (-2.09%) | 66.515 | 64.96 | 2,653,421 |
| AEM | 197.48▼ | -2.94 (-1.47%) | 200.215 | 194.70 | 2,158,265 |
| AEON | 1.14▼ | -0.01 (-0.87%) | 1.17 | 1.11 | 63,653 |
| AES | 14.19▼ | -0.25 (-1.73%) | 14.80 | 14.14 | 10,394,982 |
| AFB | 10.99▼ | -0.01 (-0.09%) | 11.00 | 10.96 | 99,092 |
| AFBI | 20.25▼ | -0.05 (-0.25%) | 20.375 | 20.1501 | 1,801 |
| AFOS | 37.131▲ | +0.281 (+0.76%) | 37.16 | 37.029 | 2,700 |
| AFSC | 32.1909▼ | -0.0271 (-0.08%) | 32.1909 | 32.16 | 119 |
| AGO | 85.01▼ | -0.55 (-0.64%) | 85.48 | 84.70 | 204,038 |
| AGRH | 26.315▲ | +0.005 (+0.02%) | 26.315 | 26.315 | 100 |
| AIBU | 50.41▲ | +0.1123 (+0.22%) | 50.79 | 50.2458 | 6,040 |
| AIFD | 38.185▲ | +0.13 (+0.34%) | 38.34 | 38.00 | 5,172 |
| AIG | 72.93▼ | -1.10 (-1.49%) | 73.98 | 72.80 | 5,744,600 |
| AIPI | 39.63▲ | +0.06 (+0.15%) | 39.85 | 39.425 | 109,357 |
| AIT | 281.21▼ | -1.26 (-0.45%) | 284.76 | 280.6401 | 457,184 |
| AIVC | 71.2255▲ | +0.4698 (+0.66%) | 71.32 | 70.966 | 880 |
| ALCO | 39.23▼ | -0.01 (-0.03%) | 39.46 | 38.37 | 27,200 |
| ALLO | 1.63▲ | +0.02 (+1.24%) | 1.67 | 1.595 | 4,731,819 |
| ALLT | 10.46▲ | +0.14 (+1.36%) | 10.49 | 10.0629 | 329,577 |
| ALNY | 359.27▲ | +0.01 (+0.00%) | 367.20 | 355.46 | 1,524,457 |
| ALSN | 110.20▼ | -1.35 (-1.21%) | 112.06 | 109.74 | 820,556 |
| AMAT | 327.01▲ | +7.93 (+2.49%) | 330.185 | 320.17 | 11,399,265 |
| AMTB | 20.84▼ | -0.16 (-0.76%) | 21.00 | 20.655 | 110,535 |
| AMWD | 62.95▼ | -0.37 (-0.58%) | 64.245 | 62.66 | 80,395 |
| ANDG | 23.34▲ | +0.51 (+2.23%) | 24.40 | 22.67 | 290,120 |
| ANEB | 1.09▲ | +0.0499 (+4.80%) | 1.13 | 1.045 | 105,706 |
| ANF | 104.13▼ | -3.49 (-3.24%) | 107.99 | 103.07 | 1,902,469 |
| APEI | 40.19▼ | -0.31 (-0.77%) | 40.69 | 39.59 | 95,871 |
| APGE | 80.77▲ | +0.02 (+0.02%) | 81.97 | 80.00 | 392,949 |
| APMU | 25.2553▼ | -0.0247 (-0.10%) | 25.29 | 25.2553 | 15,039 |
| APT | 4.73▲ | +0.02 (+0.42%) | 4.78 | 4.66 | 13,100 |
| AQB | 0.99▲ | +0.0088 (+0.90%) | 1.03 | 0.9811 | 9,004 |
| ARGT | 91.58▲ | +0.13 (+0.14%) | 92.51 | 91.23 | 149,657 |
| ARM | 105.78▲ | +0.67 (+0.64%) | 107.96 | 105.19 | 5,291,129 |
| ARMG | 5.27▲ | +0.05 (+0.96%) | 5.48 | 5.22 | 579,827 |
| ARMH | 45.3855▲ | +0.3135 (+0.70%) | 45.43 | 45.3855 | 127 |
| ARMN | 18.10▼ | -0.14 (-0.77%) | 18.215 | 17.64 | 1,030,200 |
| ARTW | 2.38▲ | +0.015 (+0.63%) | 2.4051 | 2.37 | 7,607 |
| ARW | 118.20▼ | -0.45 (-0.38%) | 119.2913 | 116.94 | 315,719 |
| ASB | 26.54▼ | -0.16 (-0.60%) | 26.82 | 26.505 | 1,422,983 |
| ATLO | 23.55▼ | -0.10 (-0.42%) | 23.80 | 23.54 | 23,176 |
| ATMU | 56.68▼ | -0.53 (-0.93%) | 57.85 | 56.34 | 491,036 |
| AUB | 38.34▼ | -0.02 (-0.05%) | 38.80 | 38.0501 | 1,369,982 |
| AUGO | 60.22▼ | -0.74 (-1.21%) | 61.14 | 58.51 | 612,410 |
| AVNT | 35.65▼ | -0.35 (-0.97%) | 35.83 | 35.46 | 1,151,500 |
| AWR | 75.97▼ | -0.26 (-0.34%) | 76.365 | 75.68 | 292,029 |
| AXIL | 7.76▼ | -0.21 (-2.63%) | 7.81 | 7.487 | 5,900 |
| AZ | 7.35▲ | +0.11 (+1.52%) | 7.45 | 6.91 | 369,506 |
| AZN | 94.39▲ | +0.40 (+0.43%) | 94.68 | 93.51 | 55,050,701 |
| AZTR | 0.328▼ | -0.0166 (-4.82%) | 0.3616 | 0.311 | 4,217,877 |
| BAB | 27.29▲ | +0.01 (+0.04%) | 27.3398 | 27.21 | 122,855 |
| BACQ | 10.74▲ | +0.01 (+0.09%) | 10.785 | 10.71 | 233,148 |
| BALY | 16.77▼ | -0.26 (-1.53%) | 17.00 | 16.585 | 32,350 |
| BANC | 20.80▼ | -0.07 (-0.34%) | 21.085 | 20.45 | 1,479,079 |
| BANF | 112.79▼ | -1.505 (-1.32%) | 114.95 | 112.77 | 92,215 |
| BANL | 0.3678▲ | +0.0072 (+2.00%) | 0.3846 | 0.34 | 17,401 |
| BANR | 64.87▼ | -1.09 (-1.65%) | 65.815 | 64.72 | 253,270 |
| BASG | 25.618▲ | +0.003 (+0.01%) | 25.721 | 25.55 | 24,300 |
| BAX | 20.11▼ | -0.26 (-1.28%) | 20.41 | 20.055 | 7,593,078 |
| BBB | 30.436▲ | +0.029 (+0.10%) | 30.436 | 30.436 | 200 |
| BBC | 40.58▲ | +0.22 (+0.55%) | 41.0125 | 40.06 | 14,277 |
| BBHL | 16.4803▲ | +0.0085 (+0.05%) | 16.52 | 16.44 | 48,656 |
| BBP | 80.4551▲ | +0.2125 (+0.26%) | 80.8391 | 80.38 | 3,802 |
| BBUC | 36.37▼ | -0.26 (-0.71%) | 37.06 | 36.31 | 69,860 |
| BCD | 32.08▼ | -0.07 (-0.22%) | 32.11 | 31.94 | 68,041 |
| BCGD | 26.105▲ | +0.04 (+0.15%) | 26.17 | 26.0599 | 7,592 |
| BCH | 40.11▲ | +0.33 (+0.83%) | 40.30 | 39.16 | 566,471 |
| BCHI | 32.1266▲ | +0.0166 (+0.05%) | 32.17 | 32.1266 | 2,960 |
| BCOR | 28.45▲ | +0.378 (+1.35%) | 28.45 | 28.415 | 700 |
| BCTK | 25.5106▲ | +0.0656 (+0.26%) | 25.68 | 25.42 | 17,123 |
| BETE | 50.343▲ | +0.112 (+0.22%) | 50.73 | 49.743 | 4,600 |
| BFC | 129.59▼ | -0.19 (-0.15%) | 131.27 | 129.04 | 40,871 |
| BG | 107.81▼ | -1.02 (-0.94%) | 108.83 | 106.955 | 1,976,561 |
| BGI | 1.03▼ | -0.04 (-3.74%) | 1.055 | 1.0203 | 17,077 |
| BGRO | 38.7401▲ | +0.042 (+0.11%) | 38.7401 | 38.7401 | 15 |
| BGS | 4.39▼ | -0.10 (-2.23%) | 4.47 | 4.31 | 2,040,800 |
| BHB | 32.82▼ | -0.08 (-0.24%) | 33.33 | 32.46 | 99,100 |
| BHM | 9.84▼ | -0.05 (-0.51%) | 10.1585 | 9.6418 | 11,098 |
| BIGY | 52.13▲ | +0.037 (+0.07%) | 52.2799 | 52.01 | 6,808 |
| BITB | 51.90▲ | +0.18 (+0.35%) | 52.07 | 51.19 | 2,907,900 |
| BITC | 38.61▲ | +0.057 (+0.15%) | 38.78 | 38.30 | 3,825 |
| BITI | 21.17▼ | -0.06 (-0.28%) | 21.45 | 21.10 | 1,442,500 |
| BITO | 13.26▲ | +0.05 (+0.38%) | 13.2999 | 13.07 | 51,306,589 |
| BITU | 25.94▲ | +0.12 (+0.46%) | 26.12 | 25.24 | 5,185,077 |
| BITW | 64.74▲ | +0.227 (+0.35%) | 64.97 | 63.88 | 126,300 |
| BKCG | 37.0227▲ | +0.0927 (+0.25%) | 37.05 | 37.0227 | 933 |
| BKE | 52.72▼ | -0.25 (-0.47%) | 53.56 | 51.865 | 552,545 |
| BKTI | 86.86▲ | +0.27 (+0.31%) | 88.12 | 86.33 | 27,417 |
| BLFY | 12.75▼ | -0.17 (-1.32%) | 12.90 | 12.74 | 495,768 |
| BLGR | 29.31▲ | +0.03 (+0.10%) | 29.37 | 29.31 | 4,600 |
| BLNK | 0.887▲ | +0.017 (+1.95%) | 0.9174 | 0.88 | 2,747,019 |
| BLSH | 39.01▲ | +1.31 (+3.47%) | 39.24 | 37.10 | 1,143,141 |