Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Feb 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 61.76▼ | -0.60 (-0.96%) | 63.34 | 60.74 | 6,640,570 |
| AAPG | 24.00▲ | +0.39 (+1.65%) | 24.105 | 23.81 | 2,471 |
| ACET | 7.13▼ | -0.12 (-1.66%) | 7.56 | 7.12 | 262,817 |
| ACKY | 19.47▼ | -0.05 (-0.26%) | 19.568 | 19.45 | 23,200 |
| ACT | 42.52▲ | +0.13 (+0.31%) | 42.94 | 42.01 | 286,599 |
| ADAM | 7.95▲ | +0.08 (+1.02%) | 7.95 | 7.81 | 434,400 |
| ADGM | 1.01▲ | +0.0245 (+2.49%) | 1.0899 | 0.9719 | 26,834 |
| ADTN | 10.35▼ | -0.05 (-0.48%) | 10.59 | 10.285 | 1,146,860 |
| AEHR | 26.83▼ | -0.76 (-2.75%) | 27.7464 | 26.573 | 517,054 |
| AFLG | 40.71▼ | -0.09 (-0.22%) | 40.90 | 40.71 | 106,200 |
| AFOS | 37.8337▼ | -0.4253 (-1.11%) | 38.00 | 37.805 | 9,103 |
| AFSC | 32.9503▼ | -0.0667 (-0.20%) | 32.955 | 32.9503 | 664 |
| AFYA | 15.54▼ | -0.10 (-0.64%) | 15.89 | 15.50 | 74,804 |
| AGD | 12.36▲ | +0.08 (+0.65%) | 12.43 | 12.31 | 87,100 |
| AGO | 86.55▲ | +0.90 (+1.05%) | 86.81 | 85.83 | 183,456 |
| AGOX | 29.64▼ | -0.22 (-0.74%) | 30.00 | 29.64 | 141,652 |
| AGRH | 26.225▲ | +0.001 (+0.00%) | 26.225 | 26.225 | 6 |
| ALL | 201.15▲ | +1.21 (+0.61%) | 201.81 | 198.165 | 2,184,897 |
| ALRM | 47.52▲ | +0.30 (+0.64%) | 48.235 | 47.39 | 380,926 |
| AMAT | 329.07▼ | -1.50 (-0.45%) | 334.61 | 321.52 | 6,785,829 |
| AMAX | 8.12▼ | -0.015 (-0.18%) | 8.13 | 8.10 | 28,000 |
| AMD | 213.57▼ | -2.43 (-1.13%) | 219.39 | 213.13 | 25,326,694 |
| AMDD | 8.90▲ | +0.09 (+1.02%) | 8.9201 | 8.675 | 9,997,775 |
| AMDL | 14.18▼ | -0.31 (-2.14%) | 14.95 | 14.1201 | 10,170,112 |
| AMDY | 33.34▼ | -0.30 (-0.89%) | 33.87 | 33.30 | 76,227 |
| AMUU | 49.78▼ | -1.16 (-2.28%) | 52.47 | 49.67 | 140,090 |
| AON | 317.92▲ | +7.58 (+2.44%) | 322.08 | 312.99 | 3,966,929 |
| APAM | 45.41▼ | -0.82 (-1.77%) | 46.49 | 45.33 | 565,060 |
| APLD | 37.47▼ | -0.79 (-2.06%) | 39.98 | 37.35 | 24,413,952 |
| APT | 5.27▼ | -0.09 (-1.68%) | 5.64 | 5.27 | 63,800 |
| APYX | 3.98▼ | -0.10 (-2.45%) | 4.15 | 3.94 | 79,174 |
| ARES | 136.99▼ | -0.26 (-0.19%) | 138.305 | 135.00 | 3,679,936 |
| ARTV | 3.89▲ | +0.15 (+4.01%) | 4.10 | 3.81 | 113,184 |
| ARWR | 62.92▲ | +0.28 (+0.45%) | 64.00 | 61.96 | 2,294,779 |
| ASH | 62.46▲ | +0.22 (+0.35%) | 63.23 | 62.12 | 774,562 |
| ASHR | 34.03▼ | -0.07 (-0.21%) | 34.08 | 33.97 | 6,891,547 |
| ASPS | 5.50▲ | +0.12 (+2.23%) | 5.72 | 5.425 | 15,847 |
| ASUR | 8.66▲ | +0.13 (+1.52%) | 8.74 | 8.29 | 81,689 |
| ATAI | 3.85▼ | -0.085 (-2.16%) | 4.01 | 3.81 | 4,278,533 |
| ATHE | 3.48▼ | -0.09 (-2.52%) | 3.57 | 3.48 | 4,634 |
| ATLC | 56.73▼ | -1.28 (-2.21%) | 57.99 | 55.795 | 64,883 |
| AUDC | 7.73▼ | -0.07 (-0.90%) | 7.92 | 7.70 | 194,532 |
| AUGO | 72.97▼ | -0.03 (-0.04%) | 74.02 | 71.00 | 1,047,438 |
| AVEE | 67.3776▼ | -0.0324 (-0.05%) | 67.47 | 67.35 | 8,148 |
| AVO | 13.71▲ | +0.06 (+0.44%) | 13.89 | 13.52 | 409,161 |
| AXGN | 34.51▲ | +0.58 (+1.71%) | 34.90 | 33.59 | 461,151 |
| AYTU | 2.31▲ | +0.02 (+0.87%) | 2.36 | 2.29 | 33,958 |
| BAFN | 7.04▼ | -0.23 (-3.16%) | 7.35 | 6.90 | 8,418 |
| BALQ | 49.1059▼ | -0.3281 (-0.66%) | 49.25 | 49.1059 | 217 |
| BANF | 119.63▼ | -0.76 (-0.63%) | 121.025 | 119.00 | 99,392 |
| BATT | 15.44▼ | -0.11 (-0.71%) | 15.60 | 15.32 | 51,100 |
| BBP | 82.2413▼ | -0.4882 (-0.59%) | 82.89 | 82.2413 | 4,429 |
| BBY | 68.04▲ | +0.96 (+1.43%) | 69.305 | 67.59 | 4,477,398 |
| BCAT | 14.99▼ | -0.03 (-0.20%) | 15.03 | 14.8925 | 689,968 |
| BCC | 89.73▲ | +0.71 (+0.80%) | 91.01 | 89.535 | 381,692 |
| BCI | 21.08▼ | -0.13 (-0.61%) | 21.185 | 21.005 | 2,053,383 |
| BCS | 26.16▼ | -0.55 (-2.06%) | 26.27 | 25.75 | 7,264,600 |
| BDL | 32.30▼ | -0.91 (-2.74%) | 32.30 | 32.30 | 238 |
| BE | 148.70▼ | -6.47 (-4.17%) | 157.623 | 142.68 | 9,852,341 |
| BEG | 35.0243▼ | -3.7257 (-9.61%) | 39.33 | 32.63 | 17,023 |
| BFAM | 85.04▲ | +1.56 (+1.87%) | 85.63 | 83.5801 | 993,862 |
| BGIN | 2.906▼ | -0.064 (-2.15%) | 2.91 | 2.85 | 5,185 |
| BGX | 11.27▲ | +0.02 (+0.18%) | 11.29 | 11.23 | 144,399 |
| BILL | 50.61▼ | -0.15 (-0.30%) | 51.66 | 49.85 | 2,793,356 |
| BIRD | 3.34▲ | +0.01 (+0.30%) | 3.51 | 3.33 | 26,335 |
| BITF | 2.20▼ | -0.06 (-2.65%) | 2.29 | 2.18 | 34,987,067 |
| BITQ | 19.83▼ | -0.40 (-1.98%) | 20.4485 | 19.805 | 112,929 |
| BITS | 57.0553▼ | -1.5517 (-2.65%) | 58.515 | 57.05 | 6,127 |
| BJDX | 3.25▲ | +0.13 (+4.17%) | 3.60 | 3.11 | 189,900 |
| BK | 126.45▼ | -1.16 (-0.91%) | 128.76 | 123.46 | 5,230,546 |
| BKCH | 66.18▼ | -2.06 (-3.02%) | 68.6099 | 66.18 | 97,024 |
| BKEM | 83.3353▼ | -0.5557 (-0.66%) | 83.3984 | 83.27 | 4,191 |
| BLOK | 55.80▼ | -0.52 (-0.92%) | 56.95 | 55.77 | 347,769 |
| BLOX | 15.68▼ | -0.17 (-1.07%) | 15.99 | 15.532 | 515,000 |
| BLSG | 4.2309▼ | -0.0121 (-0.29%) | 4.49 | 4.1775 | 143,445 |
| BMN | 26.448▲ | +0.248 (+0.95%) | 26.4538 | 26.2429 | 5,033 |
| BMNG | 1.43▼ | -0.22 (-13.33%) | 1.63 | 1.424 | 26,444,793 |
| BMNR | 19.95▼ | -1.50 (-6.99%) | 21.27 | 19.95 | 39,536,462 |
| BMNZ | 27.44▲ | +3.14 (+12.92%) | 27.64 | 24.65 | 1,300,488 |
| BNR | 31.00▲ | +0.31 (+1.01%) | 31.99 | 31.00 | 2,943 |
| BORR | 5.49▼ | -0.13 (-2.31%) | 5.65 | 5.40 | 5,190,666 |
| BOXL | 1.73▼ | -0.06 (-3.35%) | 1.79 | 1.63 | 575,038 |
| BRF | 19.0039▼ | -0.0061 (-0.03%) | 19.0952 | 18.9437 | 6,820 |
| BRKD | 23.2918▼ | -0.0837 (-0.36%) | 23.2918 | 23.2918 | 89 |
| BRR | 2.39▼ | -0.01 (-0.42%) | 2.56 | 2.25 | 1,026,629 |
| BRZU | 114.37▼ | -0.54 (-0.47%) | 115.15 | 113.21 | 41,340 |
| BSJR | 22.635▼ | -0.015 (-0.07%) | 22.65 | 22.62 | 507,537 |
| BSX | 74.25▲ | +0.13 (+0.18%) | 75.42 | 73.92 | 21,080,942 |
| BTAL | 13.97▲ | +0.15 (+1.09%) | 13.97 | 13.83 | 983,333 |
| BUFM | 39.5401▼ | -0.1099 (-0.28%) | 39.63 | 39.5401 | 18,372 |
| BULG | 2.18▼ | -0.08 (-3.54%) | 2.39 | 2.16 | 185,800 |
| BULL | 6.64▼ | -0.15 (-2.21%) | 6.9797 | 6.62 | 7,203,323 |
| BUZZ | 31.62▼ | -0.48 (-1.50%) | 32.32 | 31.6101 | 116,869 |
| BVFL | 19.67▼ | -0.10 (-0.51%) | 19.82 | 19.55 | 13,640 |
| BVN | 39.01▼ | -0.11 (-0.28%) | 39.32 | 38.36 | 906,200 |
| BYAH | 0.0801▼ | -0.0239 (-22.98%) | 0.0915 | 0.0801 | 5,507,549 |
| BYFC | 8.01▲ | +0.01 (+0.12%) | 8.25 | 8.01 | 981 |
| BZQ | 10.40▲ | +0.08 (+0.78%) | 10.46 | 10.36 | 17,025 |
| CAAP | 29.38▼ | -0.16 (-0.54%) | 29.84 | 29.13 | 279,667 |
| CAM | 25.345▲ | +0.035 (+0.14%) | 25.3599 | 25.33 | 17,101 |