Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Jul 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAON | 112.19▼ | -1.97 (-1.73%) | 114.55 | 110.225 | 642,237 |
| AAPG | 19.60▼ | -0.37 (-1.85%) | 19.62 | 19.482 | 3,063 |
| ACIU | 2.45▲ | +0.06 (+2.51%) | 2.45 | 2.35 | 250,034 |
| ACN | 138.52▲ | +3.29 (+2.43%) | 141.543 | 136.135 | 4,638,401 |
| ACVA | 6.81▲ | +0.14 (+2.10%) | 6.835 | 6.615 | 1,981,424 |
| ADUS | 108.86▲ | +0.65 (+0.60%) | 110.555 | 108.31 | 198,195 |
| ADX | 25.96▼ | -0.15 (-0.57%) | 26.1399 | 25.88 | 259,168 |
| AGIG | 1.01▲ | +0.04 (+4.12%) | 1.08 | 0.974 | 159,559 |
| AHMA | 1.79▲ | +0.01 (+0.56%) | 1.86 | 1.72 | 80,447 |
| AIFA | 2.00▲ | +0.04 (+2.04%) | 2.06 | 1.965 | 24,180 |
| AIHS | 1.45▼ | -0.05 (-3.33%) | 1.46 | 1.3192 | 1,623 |
| AIT | 329.35▼ | -1.80 (-0.54%) | 335.185 | 326.375 | 272,040 |
| ALHC | 20.38▲ | +0.55 (+2.77%) | 20.39 | 19.80 | 1,782,802 |
| ALKT | 17.68▲ | +0.33 (+1.90%) | 17.91 | 17.435 | 1,409,162 |
| AM | 22.46▲ | +0.18 (+0.81%) | 22.595 | 22.11 | 1,679,693 |
| ANF | 91.59▼ | -1.48 (-1.59%) | 94.82 | 91.40 | 993,913 |
| ANIK | 15.77▲ | +0.17 (+1.09%) | 16.2699 | 15.60 | 95,084 |
| ARCB | 149.50▲ | +2.37 (+1.61%) | 151.49 | 147.23 | 335,396 |
| ARGT | 94.48▼ | -0.59 (-0.62%) | 96.00 | 93.99 | 173,522 |
| ARTL | 1.05▼ | -0.03 (-2.78%) | 1.08 | 1.01 | 399,142 |
| ASTE | 55.82▼ | -0.80 (-1.41%) | 56.495 | 55.59 | 136,767 |
| ATHM | 20.37▲ | +0.07 (+0.34%) | 20.67 | 20.05 | 467,937 |
| ATKR | 71.68▼ | -0.56 (-0.78%) | 72.365 | 71.01 | 144,484 |
| AURE | 1.72▲ | +0.24 (+16.22%) | 2.07 | 1.5101 | 1,488,456 |
| AVPT | 12.68▲ | +0.24 (+1.93%) | 12.75 | 12.41 | 1,355,403 |
| AWX | 2.58▼ | -0.03 (-1.15%) | 2.68 | 2.58 | 8,340 |
| BBW | 33.62▼ | -0.80 (-2.32%) | 34.86 | 33.38 | 323,515 |
| BBY | 81.65▼ | -1.15 (-1.39%) | 83.82 | 81.25 | 5,308,534 |
| BCBP | 10.34▼ | -0.01 (-0.10%) | 10.455 | 10.295 | 117,075 |
| BCC | 74.72▼ | -1.34 (-1.76%) | 77.23 | 74.235 | 313,375 |
| BCFN | 22.6035▲ | +0.1809 (+0.81%) | 22.6035 | 22.51 | 1,165 |
| BCYC | 4.35▼ | -0.06 (-1.36%) | 4.37 | 4.16 | 297,183 |
| BFAM | 74.76▲ | +1.45 (+1.98%) | 75.3125 | 74.07 | 811,030 |
| BGT | 10.66▼ | -0.03 (-0.28%) | 10.72 | 10.65 | 83,471 |
| BH | 390.14▲ | +17.09 (+4.58%) | 393.83 | 376.56 | 59,878 |
| BHK | 9.05▲ | +0.02 (+0.22%) | 9.09 | 9.045 | 338,706 |
| BKT | 10.54▲ | +0.01 (+0.09%) | 10.60 | 10.53 | 91,638 |
| BKV | 25.79▲ | +0.49 (+1.94%) | 26.07 | 25.3426 | 687,199 |
| BLST | 24.88▼ | -0.05 (-0.20%) | 24.9083 | 24.88 | 3,816 |
| BMBL | 3.11▲ | +0.08 (+2.64%) | 3.14 | 3.045 | 1,762,338 |
| BOE | 12.26▼ | -0.02 (-0.16%) | 12.35 | 12.21 | 124,073 |
| BPRN | 38.48▲ | +0.48 (+1.26%) | 38.70 | 38.01 | 7,702 |
| BRFH | 1.99▲ | +0.04 (+2.05%) | 2.00 | 1.95 | 5,157 |
| BSMQ | 23.565▼ | -0.01 (-0.04%) | 23.58 | 23.55 | 66,209 |
| BSMT | 23.0678▼ | -0.0072 (-0.03%) | 23.14 | 23.0635 | 87,537 |
| BTBD | 1.106▼ | -0.004 (-0.36%) | 1.11 | 1.07 | 6,310 |
| BUCK | 23.445▼ | -0.02 (-0.09%) | 23.475 | 23.42 | 134,727 |
| BUG | 39.64▲ | +0.27 (+0.69%) | 39.90 | 38.79 | 1,519,361 |
| BVN | 29.82▼ | -0.18 (-0.60%) | 30.09 | 29.32 | 1,039,973 |
| CADL | 9.64▲ | +0.15 (+1.58%) | 9.88 | 9.19 | 1,627,557 |
| CAI | 17.06▲ | +0.07 (+0.41%) | 17.32 | 16.38 | 4,242,122 |
| CALX | 39.73▼ | -0.66 (-1.63%) | 41.26 | 39.56 | 1,520,378 |
| CARR | 68.61▼ | -0.73 (-1.05%) | 69.8763 | 68.3245 | 3,479,963 |
| CBRS | 204.62▼ | -10.46 (-4.86%) | 213.87 | 203.12 | 3,475,274 |
| CCD | 25.72▼ | -0.20 (-0.77%) | 26.04 | 25.68 | 80,733 |
| CCNR | 37.41▼ | -0.09 (-0.24%) | 37.535 | 37.40 | 7,651 |
| CEV | 10.57▼ | -0.02 (-0.19%) | 10.6299 | 10.47 | 22,070 |
| CHKP | 134.32▲ | +2.62 (+1.99%) | 135.555 | 131.405 | 1,005,840 |
| CHTR | 131.37▲ | +0.64 (+0.49%) | 136.00 | 131.03 | 2,095,718 |
| CHYM | 20.95▲ | +0.03 (+0.14%) | 21.435 | 20.63 | 4,395,107 |
| CIX | 26.00▼ | -1.04 (-3.85%) | 26.00 | 26.00 | 1,874 |
| CLBT | 16.13▲ | +0.19 (+1.19%) | 16.54 | 15.92 | 2,068,446 |
| CLCV | 30.4962▼ | -0.0153 (-0.05%) | 30.51 | 30.44 | 1,420 |
| CLOB | 50.3361▼ | -0.0038 (-0.01%) | 50.3549 | 50.23 | 13,556 |
| CLOI | 52.79▲ | +0.06 (+0.11%) | 52.8496 | 52.77 | 109,440 |
| CLOU | 24.11▲ | +0.355 (+1.49%) | 24.365 | 23.755 | 181,528 |
| CNK | 29.15▲ | +0.11 (+0.38%) | 29.525 | 28.625 | 1,861,429 |
| CNO | 52.20▲ | +0.24 (+0.46%) | 52.745 | 51.825 | 654,806 |
| CNX | 32.34▲ | +0.35 (+1.09%) | 32.62 | 31.9801 | 1,473,731 |
| COLD | 15.69▲ | +0.18 (+1.16%) | 15.79 | 15.555 | 3,044,252 |
| COLM | 63.72▲ | +0.75 (+1.19%) | 64.53 | 63.42 | 415,400 |
| COOT | 0.45▲ | +0.022 (+5.14%) | 0.45 | 0.42 | 39,140 |
| CPRY | 27.9996▼ | -0.0304 (-0.11%) | 27.9996 | 27.981 | 195 |
| CRESY | 10.67▼ | -0.14 (-1.30%) | 11.01 | 10.5992 | 150,905 |
| CRK | 13.24▲ | +0.32 (+2.48%) | 13.285 | 12.88 | 3,069,794 |
| CSCL | 64.02▼ | -2.13 (-3.22%) | 65.00 | 61.821 | 19,602 |
| CSCO | 119.25▼ | -2.06 (-1.70%) | 120.31 | 117.26 | 16,431,132 |
| CSCS | 12.9377▲ | +0.2077 (+1.63%) | 12.9377 | 12.9001 | 1,288 |
| CSGP | 28.77▲ | +0.38 (+1.34%) | 29.38 | 28.22 | 6,426,055 |
| CTRE | 40.33▲ | +0.11 (+0.27%) | 40.71 | 40.205 | 1,410,941 |
| CTSH | 44.16▲ | +1.59 (+3.74%) | 44.67 | 43.5958 | 8,487,247 |
| CXDO | 8.21▼ | -0.10 (-1.20%) | 8.56 | 8.11 | 424,768 |
| DAN | 27.24▼ | -0.09 (-0.33%) | 27.62 | 27.005 | 1,586,036 |
| DANA | 25.06▼ | -0.01 (-0.04%) | 25.06 | 25.06 | 100 |
| DBX | 29.58▲ | +0.39 (+1.34%) | 29.84 | 29.34 | 4,166,169 |
| DEC | 13.74▲ | +0.36 (+2.69%) | 13.925 | 13.57 | 916,898 |
| DJIA | 22.24▼ | -0.04 (-0.18%) | 22.31 | 22.23 | 57,646 |
| DLPN | 1.10▲ | +0.03 (+2.80%) | 1.115 | 1.085 | 24,902 |
| DMA | 7.73▼ | -0.08 (-1.02%) | 7.8199 | 7.72 | 7,822 |
| DOCS | 22.29▲ | +0.52 (+2.39%) | 22.53 | 21.90 | 1,614,036 |
| DSCO | 24.775▼ | -0.035 (-0.14%) | 24.80 | 24.75 | 33,724 |
| DSTX | 33.485▼ | -0.61 (-1.79%) | 33.60 | 33.40 | 22,352 |
| DT | 44.59▲ | +0.91 (+2.08%) | 44.77 | 43.43 | 2,385,039 |
| DTD | 94.5512▼ | -0.0957 (-0.10%) | 94.97 | 94.45 | 18,875 |
| DTM | 146.10▲ | +0.93 (+0.64%) | 147.235 | 144.17 | 509,602 |
| DTST | 3.52▼ | -0.07 (-1.95%) | 3.598 | 3.4763 | 9,626 |
| DYLG | 28.04▼ | -0.0562 (-0.20%) | 28.04 | 28.04 | 500 |
| DYOR | 10.051▼ | -0.009 (-0.09%) | 10.051 | 10.051 | 466 |
| EDGH | 32.5752▼ | -0.2375 (-0.72%) | 32.70 | 32.51 | 21,115 |
| EFOR | 18.28▲ | +0.74 (+4.22%) | 18.65 | 18.035 | 642,263 |