Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Aug 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAP | 56.55▼ | -0.81 (-1.41%) | 56.87 | 55.52 | 1,086,731 |
| AARD | 6.54▲ | +0.13 (+2.03%) | 6.8152 | 6.175 | 68,529 |
| ABM | 48.13▲ | +0.01 (+0.02%) | 48.32 | 47.82 | 176,129 |
| ABNB | 184.06▼ | -1.07 (-0.58%) | 186.95 | 183.66 | 3,733,937 |
| ABTC | 7.26▼ | -0.06 (-0.82%) | 7.56 | 7.015 | 1,210,104 |
| ACA | 145.40▲ | +0.44 (+0.30%) | 145.46 | 145.095 | 459,796 |
| ACCS | 4.97▲ | +0.12 (+2.47%) | 5.08 | 4.7447 | 30,103 |
| ACHR | 6.62▼ | -0.35 (-5.02%) | 7.29 | 6.49 | 41,517,910 |
| ACM | 63.11▼ | -0.50 (-0.79%) | 63.85 | 62.2418 | 1,414,733 |
| ACTS | 27.455▲ | +0.03 (+0.11%) | 27.53 | 27.405 | 1,408 |
| ACV | 27.55▲ | +0.13 (+0.47%) | 27.99 | 27.355 | 40,945 |
| ADMA | 9.47▲ | +0.06 (+0.64%) | 9.49 | 9.33 | 1,199,672 |
| ADUR | 16.17▼ | -0.60 (-3.58%) | 16.99 | 16.10 | 336,302 |
| AERO | 15.75▼ | -0.10 (-0.63%) | 16.16 | 15.4525 | 247,917 |
| AGM | 232.70▲ | +1.04 (+0.45%) | 233.165 | 227.8201 | 56,588 |
| AGNT | 4.35▼ | -0.15 (-3.33%) | 4.49 | 4.31 | 929,715 |
| AGQ | 79.30▲ | +0.88 (+1.12%) | 81.69 | 79.2001 | 1,574,405 |
| AHD | 26.18▼ | -0.225 (-0.85%) | 26.32 | 26.18 | 3,538 |
| AIG | 76.64▲ | +0.61 (+0.80%) | 76.985 | 76.00 | 2,812,220 |
| AIHS | 1.64▼ | -0.03 (-1.80%) | 1.67 | 1.55 | 66,220 |
| AIR | 145.25▲ | +1.86 (+1.30%) | 147.02 | 143.99 | 196,246 |
| AIRI | 2.54▲ | +0.03 (+1.20%) | 2.5906 | 2.5287 | 5,820 |
| AIT | 361.95▲ | +4.33 (+1.21%) | 365.2668 | 356.95 | 391,859 |
| AIZ | 282.38▲ | +1.46 (+0.52%) | 283.38 | 279.4401 | 186,541 |
| AKRE | 59.60▼ | -0.57 (-0.95%) | 60.29 | 59.24 | 356,873 |
| ALT | 2.94▲ | +0.06 (+2.08%) | 2.97 | 2.86 | 2,966,426 |
| ALXO | 1.96▲ | +0.02 (+1.03%) | 2.00 | 1.92 | 584,160 |
| AMOD | 4.495▼ | -0.065 (-1.43%) | 4.525 | 4.44 | 13,634 |
| AMSF | 27.65▲ | +0.45 (+1.65%) | 28.02 | 27.22 | 465,959 |
| ANGO | 15.85▲ | +0.19 (+1.21%) | 15.94 | 15.545 | 321,885 |
| ANRO | 32.14▼ | -0.16 (-0.50%) | 32.29 | 29.8808 | 494,930 |
| ANTX | 5.99▲ | +0.01 (+0.17%) | 6.205 | 5.94 | 198,352 |
| ANY | 2.10▲ | +0.01 (+0.48%) | 2.185 | 2.0409 | 147,453 |
| API | 4.64▼ | -0.19 (-3.93%) | 4.73 | 4.46 | 644,976 |
| ARCB | 142.88▼ | -3.86 (-2.63%) | 147.67 | 142.21 | 349,633 |
| ARL | 15.00▼ | -0.26 (-1.70%) | 15.00 | 15.00 | 1,000 |
| ARMP | 4.56▼ | -0.26 (-5.39%) | 4.9303 | 4.41 | 110,519 |
| ASEA | 21.46▲ | +0.09 (+0.42%) | 21.46 | 21.44 | 8,412 |
| ASMG | 53.2221▼ | -0.4734 (-0.88%) | 53.82 | 52.17 | 24,044 |
| ASML | 1,844.08▼ | -3.82 (-0.21%) | 1,853.3149 | 1,820.41 | 864,471 |
| ASMU | 34.9059▼ | -0.2441 (-0.69%) | 35.26 | 34.10 | 43,232 |
| ATHE | 4.79▲ | +0.09 (+1.91%) | 4.82 | 4.65 | 7,540 |
| ATHM | 22.67▲ | +0.13 (+0.58%) | 22.83 | 22.34 | 337,206 |
| ATNI | 31.71▼ | -0.16 (-0.50%) | 32.05 | 31.06 | 69,059 |
| ATXG | 4.15▲ | +0.19 (+4.80%) | 4.22 | 4.01 | 3,238 |
| AUBN | 26.25▼ | -0.25 (-0.94%) | 26.25 | 26.25 | 411 |
| AUC | 6.98▲ | +0.29 (+4.33%) | 6.98 | 6.98 | 278 |
| AUNA | 5.24▼ | -0.05 (-0.95%) | 5.36 | 5.2225 | 119,190 |
| AURE | 1.77▲ | +0.045 (+2.61%) | 1.77 | 1.72 | 3,047 |
| AXGN | 48.73▲ | +0.68 (+1.42%) | 48.805 | 47.30 | 617,909 |
| BAB | 26.415▼ | -0.045 (-0.17%) | 26.49 | 26.39 | 136,904 |
| BBC | 52.8675▲ | +0.5138 (+0.98%) | 52.98 | 51.66 | 9,695 |
| BBP | 101.312▲ | +0.222 (+0.22%) | 101.33 | 99.805 | 11,182 |
| BBUL | 14.2594▼ | -0.3113 (-2.14%) | 14.50 | 13.9201 | 2,396 |
| BBVA | 28.70▲ | +0.05 (+0.17%) | 28.8599 | 28.685 | 1,804,111 |
| BCFN | 23.505▼ | -0.0252 (-0.11%) | 23.505 | 23.4952 | 1,041 |
| BCML | 31.065▲ | +0.005 (+0.02%) | 31.47 | 31.01 | 38,513 |
| BCPC | 178.51▲ | +1.37 (+0.77%) | 178.56 | 174.55 | 89,141 |
| BCSM | 26.0999▼ | -0.034 (-0.13%) | 26.15 | 26.0999 | 1,651 |
| BDSX | 24.00▲ | +0.21 (+0.88%) | 24.43 | 23.585 | 72,240 |
| BDVL | 26.945▼ | -0.025 (-0.09%) | 26.99 | 26.93 | 156,494 |
| BDX | 183.40▲ | +1.43 (+0.79%) | 183.82 | 181.26 | 712,383 |
| BEAM | 26.75▲ | +0.24 (+0.91%) | 26.88 | 25.71 | 1,222,628 |
| BEEP | 2.59▲ | +0.16 (+6.58%) | 2.60 | 2.46 | 11,001 |
| BELFB | 290.08▲ | +4.07 (+1.42%) | 294.48 | 285.73 | 137,501 |
| BETA | 24.86▼ | -1.38 (-5.26%) | 25.9334 | 23.81 | 3,429,997 |
| BFS | 34.80▼ | -0.20 (-0.57%) | 35.36 | 34.665 | 70,874 |
| BGSI | 95.05▲ | +3.07 (+3.34%) | 95.05 | 90.24 | 72,571 |
| BHVN | 14.64▼ | -0.21 (-1.41%) | 14.96 | 14.31 | 1,012,771 |
| BIAF | 0.4021▲ | +0.0191 (+4.99%) | 0.4137 | 0.3855 | 508,104 |
| BILD | 29.9577▲ | +0.0302 (+0.10%) | 29.9577 | 29.925 | 332 |
| BIZD | 13.37▼ | -0.17 (-1.26%) | 13.53 | 13.37 | 2,441,310 |
| BJRI | 67.95▲ | +1.28 (+1.92%) | 68.125 | 65.59 | 465,746 |
| BLGR | 32.86▼ | -0.11 (-0.33%) | 32.93 | 32.805 | 34,197 |
| BLK | 1,173.73▼ | -9.11 (-0.77%) | 1,180.00 | 1,168.495 | 331,743 |
| BLND | 1.49▼ | -0.06 (-3.87%) | 1.5599 | 1.49 | 2,272,940 |
| BLNK | 0.5925▼ | -0.0085 (-1.41%) | 0.6087 | 0.58 | 696,400 |
| BLST | 24.90▼ | -0.03 (-0.12%) | 24.93 | 24.89 | 16,038 |
| BLUC | 32.31▼ | -0.08 (-0.25%) | 32.36 | 32.28 | 34,494 |
| BLW | 12.87▼ | -0.14 (-1.08%) | 12.89 | 12.7391 | 169,434 |
| BOBS | 18.92▼ | -0.51 (-2.62%) | 19.31 | 18.665 | 825,904 |
| BOLT | 3.35▲ | +0.14 (+4.36%) | 3.35 | 3.20 | 15,950 |
| BPI | 20.2387▼ | -0.1578 (-0.77%) | 20.30 | 20.10 | 2,530 |
| BQ | 1.11▼ | -0.13 (-10.48%) | 1.21 | 1.10 | 342,404 |
| BRAG | 1.53▲ | +0.03 (+2.00%) | 1.56 | 1.45 | 35,068 |
| BSJQ | 22.93▲ | +0.01 (+0.04%) | 22.94 | 22.93 | 241,949 |
| BSJR | 22.425▼ | -0.0132 (-0.06%) | 22.4399 | 22.42 | 53,213 |
| BSJT | 21.19▼ | -0.025 (-0.12%) | 21.21 | 21.19 | 58,681 |
| BSTZ | 31.48▼ | -0.18 (-0.57%) | 31.89 | 31.33 | 143,715 |
| BTT | 22.65▼ | -0.05 (-0.22%) | 22.695 | 22.51 | 61,130 |
| BUFC | 43.26▼ | -0.05 (-0.12%) | 43.34 | 43.26 | 14,424 |
| BUFM | 41.37▼ | -0.025 (-0.06%) | 41.41 | 41.3403 | 41,438 |
| BVN | 33.74▲ | +0.07 (+0.21%) | 34.635 | 33.5201 | 543,992 |
| BWB | 22.23▼ | -0.01 (-0.04%) | 22.48 | 22.10 | 172,363 |
| BXSL | 24.68▼ | -0.33 (-1.32%) | 25.07 | 24.68 | 1,972,530 |
| BYSI | 0.8391▼ | -0.1572 (-15.78%) | 0.875 | 0.78 | 769,490 |
| BZ | 15.51▲ | +0.09 (+0.58%) | 15.56 | 14.80 | 5,237,977 |
| CAAS | 4.72▲ | +0.015 (+0.32%) | 4.7799 | 4.60 | 28,910 |
| CAKE | 113.38▲ | +1.50 (+1.34%) | 113.73 | 110.88 | 1,399,303 |
| CANC | 42.6638▲ | +0.1159 (+0.27%) | 42.6638 | 41.86 | 10,875 |