Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Mar 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAME | 2.52▲ | +0.12 (+5.00%) | 2.52 | 2.48 | 1,588 |
| ABNB | 131.81▲ | +1.81 (+1.39%) | 132.935 | 129.89 | 2,529,204 |
| ABVX | 110.70▲ | +0.53 (+0.48%) | 113.6803 | 110.13 | 780,459 |
| ACDC | 6.37▼ | -0.34 (-5.07%) | 6.63 | 6.245 | 1,649,442 |
| ACEI | 23.7082▲ | +0.0048 (+0.02%) | 23.97 | 23.6511 | 6,306 |
| ACIW | 40.04▲ | +0.18 (+0.45%) | 40.80 | 38.70 | 786,200 |
| ACTU | 2.32▲ | +0.11 (+4.98%) | 2.35 | 2.15 | 122,215 |
| ACYN | 20.32▲ | +0.0312 (+0.15%) | 20.3999 | 20.29 | 169,640 |
| ADIL | 1.73▲ | +0.04 (+2.37%) | 1.8293 | 1.70 | 80,086 |
| AGAE | 0.2936▼ | -0.0074 (-2.46%) | 0.2976 | 0.287 | 110,607 |
| AGO | 81.48▼ | -0.16 (-0.20%) | 82.01 | 80.90 | 271,200 |
| AGOX | 26.72▲ | +0.12 (+0.45%) | 27.52 | 26.70 | 29,094 |
| AGRH | 26.095▲ | +0.02 (+0.08%) | 26.095 | 26.095 | 187 |
| AHG | 2.3693▲ | +0.0993 (+4.37%) | 2.3891 | 2.20 | 216,181 |
| AIFU | 1.65▼ | -0.15 (-8.33%) | 1.73 | 1.60 | 2,300 |
| AIRI | 3.22▲ | +0.03 (+0.94%) | 3.27 | 3.18 | 16,411 |
| AISP | 2.34▲ | +0.09 (+4.00%) | 2.36 | 2.26 | 311,430 |
| AIUP | 23.8051▲ | +0.1423 (+0.60%) | 23.87 | 23.8051 | 1,207 |
| AIV | 4.06▲ | +0.03 (+0.74%) | 4.09 | 4.04 | 1,326,200 |
| AIYY | 10.12▲ | +0.016 (+0.16%) | 10.30 | 9.9931 | 35,786 |
| AKRE | 52.65▲ | +0.07 (+0.13%) | 53.505 | 52.3001 | 1,120,592 |
| ALGS | 6.96▲ | +0.17 (+2.50%) | 7.3775 | 6.765 | 28,398 |
| ALLO | 2.33▲ | +0.12 (+5.43%) | 2.37 | 2.26 | 4,402,947 |
| ALT | 3.31▲ | +0.07 (+2.16%) | 3.385 | 3.24 | 4,335,786 |
| ALVO | 3.14▲ | +0.01 (+0.32%) | 3.29 | 3.125 | 346,747 |
| AMAT | 369.34▼ | -4.65 (-1.24%) | 375.68 | 360.66 | 5,050,100 |
| AMPX | 17.93▲ | +0.17 (+0.96%) | 18.65 | 17.81 | 8,702,246 |
| AMPY | 6.52▼ | -0.07 (-1.06%) | 6.575 | 6.19 | 1,119,455 |
| ANEL | 15.5802▲ | +0.8662 (+5.89%) | 15.63 | 14.9741 | 29,031 |
| ANGH | 3.5016▼ | -0.1784 (-4.85%) | 3.5148 | 3.40 | 955 |
| ANGX | 3.31▲ | +0.18 (+5.75%) | 3.31 | 3.08 | 550,179 |
| ANNA | 6.97▼ | -0.71 (-9.24%) | 7.15 | 6.17 | 3,866,268 |
| AOTS | 21.143▲ | +0.0925 (+0.44%) | 21.143 | 21.143 | 100 |
| APLM | 17.87▲ | +0.334 (+1.90%) | 17.87 | 17.59 | 2,178 |
| APP | 436.69▲ | +0.78 (+0.18%) | 444.88 | 429.38 | 2,932,698 |
| APPX | 33.67▲ | +0.15 (+0.45%) | 34.77 | 32.55 | 187,576 |
| APUS | 1.75▲ | +0.04 (+2.34%) | 1.79 | 1.64 | 61,592 |
| APVO | 4.425▲ | +0.205 (+4.86%) | 4.47 | 4.23 | 20,192 |
| ARQQ | 13.62▲ | +0.05 (+0.37%) | 14.3708 | 13.36 | 123,515 |
| ASMG | 35.7428▼ | -0.5172 (-1.43%) | 36.3999 | 34.5422 | 82,670 |
| ASMH | 94.777▼ | -0.0972 (-0.10%) | 94.777 | 94.777 | 100 |
| ASML | 1,393.89▼ | -5.53 (-0.40%) | 1,405.83 | 1,366.6899 | 1,608,100 |
| ASMU | 23.44▼ | -0.18 (-0.76%) | 23.75 | 22.60 | 40,300 |
| ASNS | 0.4021▲ | +0.026 (+6.91%) | 0.4349 | 0.38 | 5,065,686 |
| ATER | 0.597▲ | +0.0272 (+4.77%) | 0.599 | 0.5799 | 20,696 |
| ATHM | 17.59▲ | +0.31 (+1.79%) | 17.755 | 17.40 | 500,308 |
| ATNM | 1.08▲ | +0.01 (+0.93%) | 1.12 | 1.065 | 38,958 |
| ATYR | 0.7993▲ | +0.0097 (+1.23%) | 0.8395 | 0.7708 | 1,466,639 |
| AUTL | 1.33▲ | +0.01 (+0.76%) | 1.37 | 1.32 | 2,478,807 |
| AVAV | 199.02▲ | +2.84 (+1.45%) | 204.61 | 198.36 | 1,053,300 |
| AVIR | 5.43▲ | +0.10 (+1.88%) | 5.51 | 5.34 | 421,159 |
| AVMU | 45.735▲ | +0.075 (+0.16%) | 45.7599 | 45.59 | 4,764 |
| AVX | 0.6679▲ | +0.0187 (+2.88%) | 0.6784 | 0.63 | 64,656 |
| AVXX | 12.49▲ | +0.36 (+2.97%) | 13.03 | 12.37 | 130,800 |
| AWK | 134.59▲ | +1.01 (+0.76%) | 135.40 | 131.52 | 1,782,627 |
| AWP | 11.17▲ | +0.04 (+0.36%) | 11.25 | 11.10 | 121,800 |
| AXON | 460.15▲ | +3.55 (+0.78%) | 472.68 | 453.24 | 948,700 |
| AXTI | 67.35▼ | -1.09 (-1.59%) | 70.88 | 64.52 | 8,397,800 |
| BALY | 11.92▲ | +0.32 (+2.76%) | 12.24 | 11.76 | 55,416 |
| BB | 3.29▲ | +0.06 (+1.86%) | 3.36 | 3.26 | 11,956,000 |
| BCIC | 7.32▼ | -0.13 (-1.74%) | 7.47 | 7.21 | 166,600 |
| BDMD | 2.21▲ | +0.20 (+9.95%) | 2.22 | 2.00 | 489,562 |
| BGM | 0.59▲ | +0.0439 (+8.04%) | 0.6469 | 0.535 | 295,890 |
| BIOA | 16.41▲ | +0.30 (+1.86%) | 16.55 | 15.47 | 575,225 |
| BKUI | 49.735▲ | +0.0133 (+0.03%) | 49.74 | 49.73 | 34,084 |
| BLCN | 22.29▲ | +0.36 (+1.64%) | 22.35 | 21.90 | 58,918 |
| BLLN | 77.00▲ | +2.92 (+3.94%) | 77.31 | 72.29 | 236,485 |
| BLSG | 5.4175▲ | +0.0875 (+1.64%) | 5.90 | 5.38 | 58,453 |
| BLSH | 37.43▲ | +0.06 (+0.16%) | 39.193 | 37.25 | 1,199,293 |
| BMOP | 24.495▲ | +0.045 (+0.18%) | 24.52 | 24.47 | 78,794 |
| BNTC | 10.84▲ | +0.14 (+1.31%) | 11.13 | 10.665 | 108,568 |
| BOAT | 40.2761▼ | -0.5139 (-1.26%) | 40.8099 | 40.1501 | 30,428 |
| BPRN | 34.33▲ | +0.13 (+0.38%) | 34.68 | 33.97 | 9,094 |
| BRR | 2.515▲ | +0.075 (+3.07%) | 2.55 | 2.43 | 301,151 |
| BSCR | 19.59▲ | +0.005 (+0.03%) | 19.60 | 19.59 | 381,387 |
| BSMR | 23.628▲ | +0.008 (+0.03%) | 23.64 | 23.62 | 53,100 |
| BSMS | 23.404▲ | +0.012 (+0.05%) | 23.41 | 23.385 | 22,300 |
| BSMT | 23.003▲ | +0.018 (+0.08%) | 23.02 | 22.99 | 40,000 |
| BSMU | 21.805▲ | +0.03 (+0.14%) | 21.81 | 21.79 | 38,500 |
| BSMV | 20.871▲ | +0.041 (+0.20%) | 20.876 | 20.85 | 21,700 |
| BSMW | 24.798▲ | +0.052 (+0.21%) | 24.84 | 24.71 | 13,100 |
| BSMZ | 25.043▲ | +0.085 (+0.34%) | 25.06 | 25.03 | 5,800 |
| BTT | 22.54▲ | +0.06 (+0.27%) | 22.58 | 22.45 | 81,382 |
| BTU | 37.68▼ | -0.51 (-1.34%) | 38.17 | 37.1601 | 2,695,602 |
| BULG | 1.23▲ | +0.02 (+1.65%) | 1.2701 | 1.205 | 308,784 |
| CAIQ | 24.145▲ | +0.0649 (+0.27%) | 24.30 | 24.13 | 45,876 |
| CART | 36.37▲ | +0.07 (+0.19%) | 36.8599 | 35.71 | 2,077,591 |
| CBZ | 25.59▲ | +0.45 (+1.79%) | 26.18 | 24.83 | 1,581,568 |
| CCAP | 12.83▲ | +0.11 (+0.86%) | 12.935 | 12.66 | 114,866 |
| CCG | 0.7826▼ | -0.0029 (-0.37%) | 0.80 | 0.7668 | 68,613 |
| CENN | 0.1139▲ | +0.001 (+0.89%) | 0.1194 | 0.1119 | 396,364 |
| CEPT | 11.05▲ | +0.01 (+0.09%) | 11.146 | 10.95 | 556,333 |
| CEV | 10.13▲ | +0.05 (+0.50%) | 10.23 | 10.11 | 28,500 |
| CGHM | 25.32▲ | +0.06 (+0.24%) | 25.32 | 25.265 | 499,376 |
| CGMU | 27.21▲ | +0.05 (+0.18%) | 27.21 | 27.17 | 979,937 |
| CIBR | 63.37▲ | +0.29 (+0.46%) | 64.48 | 63.12 | 1,891,281 |
| CLDI | 0.2917▲ | +0.0072 (+2.53%) | 0.294 | 0.2765 | 195,750 |
| CLM | 7.20▲ | +0.04 (+0.56%) | 7.25 | 7.14 | 1,169,400 |
| CLOU | 19.55▲ | +0.25 (+1.30%) | 19.73 | 19.29 | 381,711 |
| CLX | 104.76▲ | +1.69 (+1.64%) | 104.82 | 102.00 | 2,045,400 |