Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Apr 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAME | 1.43▼ | -0.08 (-5.30%) | 1.56 | 1.43 | 2,592 |
| AAP | 33.33▲ | +0.70 (+2.15%) | 33.33 | 31.92 | 1,131,973 |
| AAT | 18.54▼ | -0.47 (-2.47%) | 18.89 | 18.505 | 427,281 |
| ABEV | 2.55▲ | +0.06 (+2.41%) | 2.565 | 2.475 | 45,962,018 |
| ACCO | 3.91▲ | +0.09 (+2.36%) | 3.93 | 3.83 | 465,374 |
| ACP | 5.64▲ | +0.10 (+1.81%) | 5.64 | 5.57 | 717,429 |
| ACTG | 3.125▲ | +0.045 (+1.46%) | 3.14 | 3.06 | 173,608 |
| ADNT | 12.92▲ | +0.38 (+3.03%) | 12.965 | 12.46 | 781,723 |
| AFYA | 19.07▲ | +0.36 (+1.92%) | 19.07 | 18.475 | 101,550 |
| AGG | 99.10▲ | +0.23 (+0.23%) | 99.10 | 98.795 | 5,713,449 |
| AGO | 88.76▲ | +0.79 (+0.90%) | 88.925 | 86.95 | 188,651 |
| AIRI | 3.61▲ | +0.11 (+3.14%) | 3.61 | 3.49 | 9,849 |
| AIRS | 2.22▲ | +0.11 (+5.21%) | 2.29 | 2.02 | 253,546 |
| AJG | 317.05▼ | -6.76 (-2.09%) | 324.40 | 315.07 | 2,409,072 |
| ALL | 198.91▲ | +3.50 (+1.79%) | 199.32 | 194.79 | 1,106,740 |
| ALNT | 21.60▲ | +0.23 (+1.08%) | 21.67 | 21.21 | 48,311 |
| ALSN | 92.43▲ | +0.21 (+0.23%) | 92.72 | 90.84 | 611,248 |
| ALTO | 0.9111▲ | +0.0227 (+2.56%) | 0.9193 | 0.8802 | 205,388 |
| AOUT | 11.42▲ | +0.26 (+2.33%) | 11.51 | 10.77 | 51,015 |
| APDN | 0.90▲ | +0.0384 (+4.46%) | 0.9144 | 0.858 | 637,282 |
| APT | 4.34▼ | -0.05 (-1.14%) | 4.385 | 4.34 | 6,521 |
| ARI | 9.52▲ | +0.13 (+1.38%) | 9.53 | 9.35 | 776,041 |
| ASLE | 7.06▲ | +0.18 (+2.62%) | 7.06 | 6.795 | 289,868 |
| ASNS | 0.739▲ | +0.003 (+0.41%) | 0.739 | 0.684 | 66,132 |
| ASRT | 0.6898▲ | +0.0694 (+11.19%) | 0.73 | 0.631 | 419,059 |
| ATHM | 27.265▼ | -0.675 (-2.42%) | 27.94 | 27.20 | 290,994 |
| ATLX | 4.28▼ | -0.10 (-2.28%) | 4.41 | 4.11 | 73,514 |
| ATXG | 0.7423▲ | +0.0096 (+1.31%) | 1.02 | 0.7423 | 162,177 |
| AVAV | 153.38▲ | +3.67 (+2.45%) | 154.38 | 149.28 | 246,960 |
| AVD | 4.29▲ | +0.13 (+3.12%) | 4.31 | 4.11 | 118,003 |
| AVDX | 8.18▲ | +0.28 (+3.54%) | 8.26 | 7.93 | 891,198 |
| AWI | 145.40▲ | +6.48 (+4.66%) | 145.60 | 137.635 | 616,748 |
| AXGN | 16.53▲ | +0.35 (+2.16%) | 16.53 | 15.95 | 150,569 |
| AXL | 3.835▲ | +0.075 (+1.99%) | 3.865 | 3.68 | 2,291,046 |
| BALL | 52.40▲ | +1.89 (+3.74%) | 52.65 | 50.93 | 2,357,959 |
| BANC | 13.54▲ | +0.42 (+3.20%) | 13.63 | 12.99 | 3,069,588 |
| BBUC | 26.27▲ | +0.65 (+2.54%) | 26.52 | 25.51 | 76,579 |
| BCAB | 0.498▲ | +0.0531 (+11.94%) | 0.52 | 0.4406 | 1,045,153 |
| BCAL | 14.06▲ | +0.25 (+1.81%) | 14.10 | 13.65 | 55,836 |
| BDJ | 8.30▲ | +0.07 (+0.85%) | 8.30 | 8.23 | 325,997 |
| BGI | 0.99▼ | -0.0499 (-4.80%) | 1.075 | 0.99 | 150,859 |
| BGLC | 3.03▲ | +0.32 (+11.81%) | 3.03 | 2.84 | 126,701 |
| BGSF | 3.26▼ | -0.07 (-2.10%) | 3.37 | 3.26 | 7,970 |
| BINC | 52.28▲ | +0.10 (+0.19%) | 52.28 | 52.17 | 986,353 |
| BKT | 11.74▲ | +0.14 (+1.21%) | 11.74 | 11.57 | 79,688 |
| BL | 47.85▲ | +1.00 (+2.13%) | 48.00 | 46.905 | 402,894 |
| BLBX | 3.14▼ | -0.08 (-2.48%) | 3.27 | 3.14 | 3,942 |
| BLTE | 62.55▲ | +2.37 (+3.94%) | 62.60 | 59.34 | 39,904 |
| BLW | 13.88▲ | +0.18 (+1.31%) | 13.88 | 13.74 | 68,688 |
| BND | 73.55▲ | +0.19 (+0.26%) | 73.55 | 73.32 | 3,736,460 |
| BOC | 15.66▲ | +0.18 (+1.16%) | 15.74 | 15.42 | 62,827 |
| BOX | 31.47▲ | +0.64 (+2.08%) | 31.58 | 31.04 | 1,091,078 |
| BQ | 2.19▲ | +0.03 (+1.39%) | 2.305 | 2.19 | 2,473 |
| BRC | 70.335▲ | +0.775 (+1.11%) | 70.54 | 69.19 | 109,637 |
| BRIA | 2.30▼ | -0.10 (-4.17%) | 2.42 | 2.29 | 71,817 |
| BRSP | 5.04▲ | +0.08 (+1.61%) | 5.065 | 4.92 | 418,785 |
| BSMT | 22.54▲ | +0.04 (+0.18%) | 22.58 | 22.48 | 66,780 |
| BSRR | 26.97▲ | +0.56 (+2.12%) | 27.08 | 26.08 | 21,166 |
| BTZ | 10.62▲ | +0.10 (+0.95%) | 10.64 | 10.56 | 230,731 |
| BURL | 227.65▲ | +5.07 (+2.28%) | 227.99 | 220.365 | 759,864 |
| CADE | 30.16▲ | +1.11 (+3.82%) | 30.185 | 29.07 | 2,438,161 |
| CASH | 80.07▲ | +0.48 (+0.60%) | 80.15 | 77.69 | 257,549 |
| CASY | 463.41▲ | +9.18 (+2.02%) | 464.42 | 452.725 | 217,599 |
| CBAN | 15.585▲ | +0.165 (+1.07%) | 15.705 | 15.30 | 33,797 |
| CBAT | 0.809▲ | +0.0982 (+13.82%) | 0.81 | 0.719 | 446,090 |
| CCBG | 36.74▲ | +0.73 (+2.03%) | 36.84 | 35.76 | 12,836 |
| CCCS | 9.32▲ | +0.33 (+3.67%) | 9.345 | 9.005 | 4,575,336 |
| CCOI | 54.68▲ | +1.06 (+1.98%) | 55.085 | 53.60 | 282,780 |
| CCSI | 20.05▲ | +0.36 (+1.83%) | 20.26 | 19.69 | 76,125 |
| CCU | 15.355▲ | +0.245 (+1.62%) | 15.43 | 15.05 | 159,531 |
| CDNS | 302.16▲ | +16.42 (+5.75%) | 303.44 | 291.055 | 3,299,256 |
| CDXS | 2.34▲ | +0.01 (+0.43%) | 2.365 | 2.245 | 292,173 |
| CET | 44.42▲ | +0.73 (+1.67%) | 44.42 | 43.85 | 25,859 |
| CLB | 11.73▲ | +0.43 (+3.81%) | 11.82 | 11.24 | 440,409 |
| CMLS | 0.24▲ | +0.0166 (+7.43%) | 0.2443 | 0.21 | 1,016,554 |
| CMPO | 11.25▲ | +0.36 (+3.31%) | 11.35 | 10.86 | 1,024,347 |
| CMPR | 42.69▲ | +0.72 (+1.72%) | 42.92 | 41.445 | 151,961 |
| CMTG | 2.49▲ | +0.06 (+2.47%) | 2.49 | 2.40 | 321,887 |
| CNA | 48.41▲ | +0.80 (+1.68%) | 48.62 | 47.44 | 296,524 |
| CNDT | 2.155▲ | +0.025 (+1.17%) | 2.17 | 2.095 | 652,361 |
| CNX | 29.53▲ | +0.17 (+0.58%) | 29.69 | 29.015 | 1,729,695 |
| CNXN | 62.41▲ | +0.44 (+0.71%) | 62.51 | 61.08 | 61,898 |
| COCH | 1.41▲ | +0.01 (+0.71%) | 1.49 | 1.40 | 15,035 |
| COLL | 27.61▲ | +0.74 (+2.75%) | 27.69 | 26.84 | 182,376 |
| CON | 21.96▲ | +0.35 (+1.62%) | 22.20 | 21.45 | 432,830 |
| COO | 82.21▲ | +0.36 (+0.44%) | 82.82 | 81.27 | 968,985 |
| COOP | 119.58▲ | +4.32 (+3.75%) | 120.68 | 114.875 | 490,315 |
| COSM | 0.4102▼ | -0.0058 (-1.39%) | 0.435 | 0.4102 | 179,890 |
| CPK | 132.02▲ | +0.62 (+0.47%) | 132.84 | 130.06 | 72,061 |
| CPRX | 24.30▲ | +0.67 (+2.84%) | 24.45 | 23.42 | 571,580 |
| CPS | 14.945▲ | +0.335 (+2.29%) | 14.96 | 14.415 | 176,672 |
| CRBU | 0.8531▲ | +0.0814 (+10.55%) | 0.8592 | 0.7552 | 996,230 |
| CRF | 6.72▲ | +0.07 (+1.05%) | 6.72 | 6.63 | 879,982 |
| CRVS | 3.62▲ | +0.12 (+3.43%) | 3.67 | 3.41 | 1,115,929 |
| CSGS | 60.43▲ | +1.05 (+1.77%) | 60.615 | 58.995 | 134,992 |
| CSWI | 316.69▲ | +5.21 (+1.67%) | 318.92 | 310.62 | 67,280 |
| CTBI | 49.46▲ | +0.36 (+0.73%) | 49.62 | 48.56 | 42,040 |
| CTLP | 8.10▲ | +0.25 (+3.18%) | 8.18 | 7.76 | 456,252 |
| CTM | 0.9723▼ | -0.0277 (-2.77%) | 1.005 | 0.9704 | 602,022 |
| CULP | 3.66▼ | -0.15 (-3.94%) | 3.88 | 3.66 | 11,184 |