Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Aug 25, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 1.80▼ | -0.08 (-4.26%) | 1.85 | 1.7601 | 9,661 |
| AADR | 83.4094▼ | -0.7706 (-0.92%) | 83.75 | 83.4094 | 956 |
| AAL | 13.00▼ | -0.55 (-4.06%) | 13.3199 | 12.88 | 75,761,320 |
| AAON | 83.57▼ | -2.41 (-2.80%) | 85.98 | 83.42 | 966,499 |
| AAUS | 51.5649▼ | -0.1411 (-0.27%) | 51.70 | 51.46 | 1,979 |
| ABCB | 71.85▼ | -0.19 (-0.26%) | 72.33 | 71.73 | 316,200 |
| ABCS | 30.355▼ | -0.173 (-0.57%) | 30.41 | 30.355 | 2,500 |
| ABIG | 30.7915▼ | -0.1058 (-0.34%) | 30.94 | 30.7915 | 14,181 |
| ABM | 48.91▼ | -0.75 (-1.51%) | 49.525 | 48.83 | 428,621 |
| ABNB | 128.15▼ | -1.77 (-1.36%) | 130.03 | 128.09 | 2,960,456 |
| ABNY | 10.45▼ | -0.06 (-0.57%) | 10.50 | 10.40 | 5,800 |
| ABOS | 1.51▼ | -0.02 (-1.31%) | 1.545 | 1.47 | 166,100 |
| ABR | 11.76▼ | -0.07 (-0.59%) | 11.95 | 11.74 | 2,089,300 |
| ABTS | 3.9286▲ | +0.1786 (+4.76%) | 3.9286 | 3.9286 | 1,082 |
| ACA | 98.43▼ | -0.89 (-0.90%) | 99.605 | 98.22 | 195,485 |
| ACAD | 25.32▼ | -0.42 (-1.63%) | 25.95 | 25.26 | 2,045,769 |
| ACCO | 3.97▼ | -0.04 (-1.00%) | 4.04 | 3.97 | 344,700 |
| ACCS | 10.97▲ | +0.07 (+0.64%) | 11.20 | 10.80 | 5,000 |
| ACES | 29.43▼ | -0.09 (-0.30%) | 29.54 | 29.12 | 53,471 |
| ACHC | 22.17▼ | -0.27 (-1.20%) | 22.29 | 21.90 | 1,503,951 |
| ACIW | 48.76▼ | -0.55 (-1.12%) | 49.51 | 48.72 | 682,678 |
| ACNB | 46.00▼ | -0.59 (-1.27%) | 46.53 | 45.975 | 10,536 |
| ACRE | 4.55▼ | -0.11 (-2.36%) | 4.64 | 4.54 | 282,757 |
| ACRV | 1.33▼ | -0.03 (-2.21%) | 1.3948 | 1.33 | 142,353 |
| ACTU | 7.98▼ | -0.38 (-4.55%) | 8.455 | 7.97 | 40,800 |
| ACU | 41.69▼ | -1.50 (-3.47%) | 42.73 | 41.69 | 11,100 |
| ACVT | 26.69▼ | -0.0198 (-0.07%) | 26.69 | 26.69 | 243 |
| ADTN | 9.12▼ | -0.05 (-0.55%) | 9.295 | 9.085 | 593,465 |
| ADV | 1.87▼ | -0.02 (-1.06%) | 1.94 | 1.82 | 940,971 |
| ADX | 21.61▼ | -0.04 (-0.18%) | 21.65 | 21.52 | 237,900 |
| AEO | 12.50▼ | -0.35 (-2.72%) | 12.73 | 12.23 | 10,155,279 |
| AEON | 0.725▼ | -0.0449 (-5.83%) | 0.7546 | 0.7227 | 47,400 |
| AERT | 0.8614▼ | -0.0023 (-0.27%) | 0.8975 | 0.83 | 234,694 |
| AESI | 11.76▼ | -0.07 (-0.59%) | 11.91 | 11.62 | 1,185,976 |
| AFBI | 18.94▼ | -0.10 (-0.53%) | 19.05 | 18.90 | 10,280 |
| AFCG | 4.10▼ | -0.01 (-0.24%) | 4.1908 | 4.00 | 200,159 |
| AFLG | 37.53▼ | -0.16 (-0.42%) | 37.68 | 37.53 | 45,400 |
| AFMC | 33.451▼ | -0.164 (-0.49%) | 33.62 | 33.44 | 15,800 |
| AFRM | 77.39▼ | -2.10 (-2.64%) | 79.75 | 76.34 | 5,661,438 |
| AG | 8.91▼ | -0.09 (-1.00%) | 9.09 | 8.83 | 14,132,058 |
| AGAE | 1.284▼ | -0.0968 (-7.01%) | 1.38 | 1.2684 | 22,800 |
| AGG | 99.25▼ | -0.15 (-0.15%) | 99.34 | 99.16 | 5,624,149 |
| AGGA | 25.26▼ | -0.015 (-0.06%) | 25.28 | 25.24 | 12,475 |
| AGGH | 20.75▼ | -0.03 (-0.14%) | 20.75 | 20.63 | 92,700 |
| AGGY | 43.84▼ | -0.05 (-0.11%) | 43.8988 | 43.821 | 94,342 |
| AGH | 3.35▼ | -0.25 (-6.94%) | 3.7335 | 3.20 | 135,104 |
| AGIX | 32.955▼ | -0.055 (-0.17%) | 33.13 | 32.84 | 13,200 |
| AGNC | 9.82▼ | -0.06 (-0.61%) | 9.92 | 9.81 | 18,571,837 |
| AGOX | 29.5705▼ | -0.0882 (-0.30%) | 29.7585 | 29.565 | 30,045 |
| AGQ | 53.19▼ | -0.95 (-1.75%) | 54.18 | 53.17 | 1,153,558 |
| AGZ | 109.735▼ | -0.035 (-0.03%) | 109.93 | 109.67 | 211,434 |
| AHH | 7.11▼ | -0.02 (-0.28%) | 7.15 | 7.02 | 546,600 |
| AHYB | 46.6624▼ | -0.0576 (-0.12%) | 46.71 | 46.6444 | 1,496 |
| AIBU | 45.742▼ | -0.428 (-0.93%) | 46.41 | 45.431 | 14,500 |
| AIEQ | 43.8234▼ | -0.2016 (-0.46%) | 44.08 | 43.8234 | 4,616 |
| AIN | 64.99▼ | -0.25 (-0.38%) | 65.40 | 64.47 | 330,300 |
| AIO | 24.10▼ | -0.05 (-0.21%) | 24.30 | 24.06 | 81,400 |
| AIP | 9.78▼ | -0.19 (-1.91%) | 10.00 | 9.76 | 441,952 |
| AIPI | 42.348▼ | -0.066 (-0.16%) | 42.50 | 42.019 | 131,300 |
| AIQ | 44.77▼ | -0.17 (-0.38%) | 44.9965 | 44.70 | 709,613 |
| AIRO | 23.235▼ | -1.205 (-4.93%) | 24.58 | 23.16 | 502,210 |
| AIRR | 91.49▼ | -0.51 (-0.55%) | 92.405 | 91.49 | 567,000 |
| AIRS | 6.40▼ | -0.10 (-1.54%) | 6.4889 | 6.19 | 475,725 |
| AIT | 264.21▼ | -2.90 (-1.09%) | 266.66 | 263.82 | 193,900 |
| AIVL | 114.24▼ | -0.97 (-0.84%) | 114.62 | 114.23 | 2,800 |
| AKR | 19.75▼ | -0.29 (-1.45%) | 20.08 | 19.60 | 1,783,012 |
| ALB | 81.29▼ | -0.05 (-0.06%) | 82.29 | 80.078 | 2,370,844 |
| ALG | 218.85▼ | -2.67 (-1.21%) | 221.50 | 217.51 | 78,500 |
| ALGM | 31.76▼ | -0.37 (-1.15%) | 32.16 | 31.60 | 842,315 |
| ALGT | 59.60▼ | -1.00 (-1.65%) | 60.98 | 59.1667 | 258,601 |
| ALIT | 3.81▼ | -0.06 (-1.55%) | 3.87 | 3.80 | 5,281,800 |
| ALKT | 24.89▼ | -0.39 (-1.54%) | 25.47 | 24.7303 | 1,861,999 |
| ALLR | 0.9413▼ | -0.0033 (-0.35%) | 0.9486 | 0.9051 | 152,477 |
| ALNT | 46.59▼ | -0.27 (-0.58%) | 46.98 | 46.28 | 145,100 |
| ALRS | 22.23▼ | -0.25 (-1.11%) | 22.50 | 22.23 | 48,551 |
| ALSN | 88.36▼ | -0.95 (-1.06%) | 89.67 | 88.30 | 847,300 |
| ALTL | 40.3635▼ | -0.0855 (-0.21%) | 40.46 | 40.35 | 20,894 |
| ALTY | 11.75▼ | -0.05 (-0.42%) | 11.81 | 11.75 | 10,646 |
| ALZN | 2.42▼ | -0.07 (-2.81%) | 2.48 | 2.40 | 72,600 |
| AMAL | 29.39▼ | -0.65 (-2.16%) | 29.875 | 29.045 | 146,579 |
| AMAT | 161.99▼ | -0.50 (-0.31%) | 162.6226 | 160.75 | 4,186,776 |
| AMAX | 7.975▼ | -0.035 (-0.44%) | 7.99 | 7.965 | 53,472 |
| AMBA | 70.65▼ | -1.29 (-1.79%) | 72.00 | 70.59 | 806,673 |
| AMD | 163.36▼ | -4.40 (-2.62%) | 165.59 | 161.72 | 36,134,684 |
| AMDD | 14.44▲ | +0.39 (+2.78%) | 14.569 | 14.27 | 688,500 |
| AMDG | 20.48▼ | -1.12 (-5.19%) | 20.986 | 20.11 | 100,400 |
| AMDL | 10.75▼ | -0.60 (-5.29%) | 11.06 | 10.535 | 18,581,547 |
| AMDY | 7.87▼ | -0.14 (-1.75%) | 7.96 | 7.784 | 715,800 |
| AMG | 224.38▼ | -0.56 (-0.25%) | 226.18 | 223.66 | 146,700 |
| AMID | 34.434▼ | -0.2934 (-0.84%) | 34.64 | 34.434 | 10,600 |
| AMN | 20.69▼ | -0.06 (-0.29%) | 20.89 | 20.33 | 846,291 |
| AMOM | 45.35▼ | -0.191 (-0.42%) | 45.61 | 45.35 | 3,700 |
| AMP | 511.49▼ | -5.43 (-1.05%) | 518.2104 | 508.82 | 349,992 |
| AMRK | 23.80▼ | -0.28 (-1.16%) | 24.88 | 23.77 | 286,575 |
| AMRZ | 51.15▼ | -0.09 (-0.18%) | 51.70 | 50.78 | 2,118,144 |
| AMSC | 49.58▼ | -1.10 (-2.17%) | 50.81 | 49.55 | 503,786 |
| AMTB | 21.20▼ | -0.08 (-0.38%) | 21.38 | 21.021 | 167,274 |
| AMUU | 42.66▼ | -2.40 (-5.33%) | 43.72 | 41.85 | 202,800 |
| AMWD | 67.02▼ | -0.16 (-0.24%) | 67.59 | 66.36 | 284,320 |
| AMX | 20.04▼ | -0.09 (-0.45%) | 20.27 | 20.02 | 1,417,700 |