Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Nov 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABAT | 1.29▲ | +0.04 (+3.20%) | 1.35 | 1.28 | 2,043,500 |
| ABR | 1.79▲ | +0.04 (+2.29%) | 1.93 | 1.74 | 9,287,121 |
| ACIC | 10.64▲ | +0.10 (+0.95%) | 10.86 | 10.53 | 317,800 |
| ADM | 70.84▲ | +0.24 (+0.34%) | 71.98 | 69.50 | 5,436,566 |
| AEMD | 5.75▼ | -0.05 (-0.86%) | 5.88 | 5.505 | 15,976 |
| AGCO | 112.69▲ | +1.52 (+1.37%) | 115.29 | 109.905 | 682,380 |
| AGM | 205.58▲ | +3.33 (+1.65%) | 209.46 | 201.85 | 166,412 |
| AIG | 81.71▲ | +1.18 (+1.47%) | 82.46 | 78.31 | 5,783,651 |
| AIOT | 2.84▲ | +0.08 (+2.90%) | 2.96 | 2.81 | 938,714 |
| ALXO | 1.36▲ | +0.07 (+5.43%) | 1.40 | 1.32 | 949,515 |
| AMEM | 22.6238▲ | +0.1788 (+0.80%) | 22.67 | 22.6238 | 5,663 |
| AMR | 153.81▲ | +1.18 (+0.77%) | 156.465 | 144.915 | 287,464 |
| AMTB | 30.07▲ | +0.47 (+1.59%) | 30.775 | 29.91 | 511,088 |
| AN | 183.47▲ | +4.96 (+2.78%) | 186.00 | 180.63 | 599,458 |
| ANTW | 20.83▼ | -0.44 (-2.07%) | 21.40 | 20.65 | 95,400 |
| ANTX | 4.25▲ | +0.07 (+1.67%) | 4.31 | 4.10 | 131,826 |
| AOHY | 10.776▲ | +0.071 (+0.66%) | 10.79 | 10.73 | 61,100 |
| AOMR | 6.46▲ | +0.18 (+2.87%) | 6.70 | 6.38 | 304,800 |
| APLD | 16.61▼ | -1.20 (-6.74%) | 17.93 | 16.06 | 35,105,427 |
| ARAI | 0.104▲ | +0.0065 (+6.67%) | 0.106 | 0.096 | 1,586,300 |
| ARKR | 4.70▲ | +0.14 (+3.07%) | 4.70 | 4.70 | 600 |
| ASC | 18.47▼ | -0.76 (-3.95%) | 19.065 | 18.05 | 943,301 |
| ATCH | 0.14▲ | +0.002 (+1.45%) | 0.146 | 0.14 | 523,300 |
| ATEN | 23.81▼ | -0.49 (-2.02%) | 24.67 | 23.55 | 1,117,858 |
| AUSM | 24.99▲ | +0.03 (+0.12%) | 25.00 | 24.96 | 15,518 |
| BBSI | 33.10▲ | +0.37 (+1.13%) | 33.68 | 32.26 | 290,716 |
| BENF | 0.775▼ | -0.0134 (-1.70%) | 0.82 | 0.718 | 180,100 |
| BFC | 149.60▲ | +1.71 (+1.16%) | 153.69 | 149.295 | 96,131 |
| BFIX | 24.845▲ | +0.04 (+0.16%) | 24.95 | 24.845 | 707 |
| BFS | 29.10▲ | +0.43 (+1.50%) | 29.39 | 29.06 | 177,844 |
| BILZ | 100.665▲ | +0.015 (+0.01%) | 100.67 | 100.66 | 138,100 |
| BIRD | 1.63▲ | +0.04 (+2.52%) | 1.71 | 1.55 | 293,180 |
| BITQ | 19.83▼ | -0.15 (-0.75%) | 20.20 | 19.54 | 92,600 |
| BJRI | 61.75▲ | +1.13 (+1.86%) | 62.73 | 61.095 | 558,526 |
| BKCH | 50.00▼ | -1.38 (-2.69%) | 51.415 | 49.30 | 96,300 |
| BLMN | 10.97▲ | +0.74 (+7.23%) | 11.00 | 10.595 | 1,798,536 |
| BLNE | 0.692▼ | -0.005 (-0.72%) | 0.73 | 0.675 | 386,100 |
| BLOK | 51.56▼ | -0.62 (-1.19%) | 52.80 | 51.38 | 488,100 |
| BLOX | 10.53▼ | -0.09 (-0.85%) | 10.825 | 10.45 | 299,300 |
| BLZR | 10.265▼ | -0.005 (-0.05%) | 10.265 | 10.255 | 29,119 |
| BNDD | 98.078▲ | +0.197 (+0.20%) | 98.14 | 97.16 | 62,900 |
| BOLD | 2.40▲ | +0.02 (+0.84%) | 2.45 | 2.40 | 138,913 |
| BON | 1.12▼ | -0.01 (-0.88%) | 1.12 | 1.10 | 2,800 |
| BSBK | 9.325▲ | +0.075 (+0.81%) | 9.325 | 9.325 | 426 |
| BTDL | 4.43▼ | -0.58 (-11.58%) | 5.00 | 4.26 | 29,000 |
| BTDR | 6.53▼ | -0.39 (-5.64%) | 6.9407 | 6.37 | 12,273,802 |
| BV | 11.98▲ | +0.20 (+1.70%) | 12.30 | 11.93 | 1,268,966 |
| BWMN | 42.93▼ | -0.03 (-0.07%) | 42.97 | 42.92 | 829,410 |
| CABO | 5.26▲ | +0.39 (+8.01%) | 5.73 | 5.09 | 276,700 |
| CALX | 33.85▲ | +0.60 (+1.80%) | 34.38 | 32.87 | 1,470,872 |
| CANE | 11.10▲ | +0.04 (+0.36%) | 11.17 | 11.07 | 659,800 |
| CBAN | 20.59▲ | +0.31 (+1.53%) | 21.16 | 20.55 | 131,934 |
| CBK | 33.52▲ | +0.47 (+1.42%) | 34.295 | 33.52 | 28,364 |
| CBL | 49.70▲ | +0.37 (+0.75%) | 50.725 | 49.105 | 315,250 |
| CDLR | 25.84▲ | +0.24 (+0.94%) | 27.00 | 24.76 | 188,656 |
| CDTG | 1.00▼ | -0.11 (-9.91%) | 1.04 | 0.973 | 87,600 |
| CEPI | 26.828▼ | -0.452 (-1.66%) | 27.295 | 26.76 | 32,100 |
| CGV | 15.41▲ | +0.02 (+0.13%) | 15.435 | 15.38 | 12,811 |
| CITR | 2.43▲ | +0.09 (+3.85%) | 2.45 | 2.35 | 18,500 |
| CLRO | 5.00▼ | -0.55 (-9.91%) | 5.52 | 5.00 | 337,500 |
| CLWT | 1.35▼ | -0.03 (-2.17%) | 1.41 | 1.30 | 36,936 |
| CMMB | 1.23▲ | +0.05 (+4.24%) | 1.30 | 1.14 | 28,700 |
| CMT | 21.16▲ | +0.38 (+1.83%) | 21.95 | 20.90 | 37,900 |
| CNEQ | 37.09▼ | -0.17 (-0.46%) | 37.58 | 36.88 | 563,800 |
| CNET | 0.94▲ | +0.033 (+3.64%) | 0.94 | 0.93 | 3,500 |
| CNO | 57.73▲ | +0.34 (+0.59%) | 58.44 | 56.68 | 1,181,316 |
| CNTX | 0.204▲ | +0.01 (+5.15%) | 0.21 | 0.199 | 8,254,100 |
| CORZ | 12.76▼ | -1.48 (-10.39%) | 13.45 | 12.365 | 24,278,646 |
| CPAC | 12.73▲ | +0.04 (+0.32%) | 12.75 | 12.70 | 19,208 |
| CPRJ | 27.527▲ | +0.074 (+0.27%) | 27.56 | 27.48 | 898 |
| CPXR | 29.598▲ | +0.095 (+0.32%) | 29.8757 | 29.45 | 13,966 |
| CRD.A | 11.94▲ | +0.64 (+5.66%) | 12.10 | 11.21 | 73,897 |
| CRE | 2.58▼ | -0.07 (-2.64%) | 2.63 | 2.52 | 41,800 |
| CRML | 6.37▲ | +0.12 (+1.92%) | 6.5699 | 6.0114 | 5,743,022 |
| CSPI | 7.48▲ | +0.14 (+1.91%) | 7.53 | 7.30 | 15,000 |
| CTEV | 21.67▲ | +0.67 (+3.19%) | 22.63 | 21.49 | 137,298 |
| CTRM | 1.37▲ | +0.01 (+0.74%) | 1.42 | 1.34 | 25,800 |
| CTW | 1.72▼ | -0.06 (-3.37%) | 1.80 | 1.61 | 10,400 |
| CVGI | 3.42▲ | +0.08 (+2.40%) | 3.53 | 3.24 | 539,300 |
| CVKD | 1.06▼ | -0.07 (-6.19%) | 1.15 | 1.05 | 43,200 |
| DAPP | 14.45▼ | -0.22 (-1.50%) | 14.835 | 14.25 | 1,135,800 |
| DBVT | 9.94▼ | -0.17 (-1.68%) | 10.43 | 9.755 | 378,307 |
| DDL | 1.89▲ | +0.02 (+1.07%) | 2.00 | 1.88 | 434,511 |
| DIT | 60.90▲ | +0.93 (+1.55%) | 60.90 | 60.90 | 490 |
| DIV | 19.28▲ | +0.08 (+0.42%) | 19.3498 | 19.205 | 268,153 |
| DLPN | 0.94▲ | +0.0375 (+4.16%) | 0.97 | 0.94 | 900 |
| DNN | 2.11▲ | +0.01 (+0.48%) | 2.18 | 2.01 | 24,611,500 |
| DSGR | 35.02▲ | +0.02 (+0.06%) | 35.17 | 35.00 | 327,894 |
| DSY | 3.267▼ | -0.043 (-1.30%) | 3.267 | 3.21 | 2,200 |
| EBF | 21.11▲ | +0.36 (+1.73%) | 21.27 | 20.85 | 205,523 |
| EBMT | 21.44▲ | +0.35 (+1.66%) | 21.91 | 21.19 | 74,800 |
| ECHX | 9.11▼ | -0.67 (-6.85%) | 9.61 | 8.88 | 104,400 |
| EFFE | 24.6916▲ | +0.1189 (+0.48%) | 24.6916 | 24.6916 | 6 |
| EJH | 1.29▲ | +0.05 (+4.03%) | 1.3765 | 1.26 | 7,383 |
| ELTX | 1.56▲ | +0.04 (+2.63%) | 1.64 | 1.48 | 289,100 |
| EONR | 0.275▲ | +0.01 (+3.77%) | 0.28 | 0.232 | 1,815,204 |
| FDIG | 33.925▼ | -0.149 (-0.44%) | 34.48 | 33.69 | 41,300 |
| FEPI | 38.28▼ | -0.25 (-0.65%) | 38.93 | 38.11 | 185,700 |
| FIP | 2.75▲ | +0.08 (+3.00%) | 2.86 | 2.7116 | 1,090,217 |
| FITB | 54.72▲ | +0.79 (+1.46%) | 55.84 | 53.71 | 7,330,530 |