Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Apr 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 63.79▲ | +1.33 (+2.13%) | 64.22 | 62.11 | 2,353,154 |
| ABLV | 0.653▲ | +0.036 (+5.83%) | 0.6618 | 0.6221 | 33,836 |
| ABNY | 43.0957▼ | -0.3786 (-0.87%) | 43.2446 | 42.80 | 2,331 |
| ABOS | 2.39▲ | +0.05 (+2.14%) | 2.44 | 2.335 | 221,027 |
| ACCS | 7.90▼ | -0.229 (-2.82%) | 8.3391 | 7.90 | 26,408 |
| ACN | 178.71▼ | -1.55 (-0.86%) | 178.99 | 173.67 | 6,011,099 |
| ACOG | 5.97▲ | +0.10 (+1.70%) | 6.20 | 5.715 | 22,414 |
| ACON | 3.32▲ | +0.06 (+1.84%) | 3.45 | 3.24 | 62,449 |
| ACRV | 1.85▲ | +0.04 (+2.21%) | 1.87 | 1.79 | 346,747 |
| ACVA | 5.19▼ | -0.03 (-0.57%) | 5.22 | 5.05 | 2,146,239 |
| ADP | 211.94▼ | -3.12 (-1.45%) | 215.06 | 210.30 | 4,005,162 |
| AEI | 1.51▼ | -0.04 (-2.58%) | 1.55 | 1.47 | 11,423 |
| AEXA | 11.11▲ | +0.06 (+0.54%) | 11.20 | 11.04 | 46,326 |
| AFRI | 10.00▼ | -0.09 (-0.89%) | 10.1422 | 9.95 | 28,170 |
| AGG | 99.10▲ | +0.14 (+0.14%) | 99.2155 | 99.03 | 9,167,275 |
| AGGH | 20.27▲ | +0.06 (+0.30%) | 20.31 | 20.26 | 107,080 |
| AGGY | 43.44▲ | +0.04 (+0.09%) | 43.4999 | 43.415 | 511,844 |
| AGO | 81.90▲ | +0.21 (+0.26%) | 82.35 | 81.34 | 198,610 |
| AGRO | 14.09▼ | -0.33 (-2.29%) | 14.33 | 13.84 | 1,467,839 |
| AIRJ | 3.08▲ | +0.07 (+2.33%) | 3.15 | 2.975 | 329,935 |
| AKBA | 1.38▲ | +0.02 (+1.47%) | 1.405 | 1.36 | 1,069,523 |
| AKTX | 5.4001▲ | +0.1601 (+3.06%) | 5.88 | 5.29 | 62,736 |
| ALDX | 1.52▲ | +0.02 (+1.33%) | 1.60 | 1.4901 | 1,113,140 |
| ALGS | 5.99▲ | +0.02 (+0.34%) | 6.10 | 5.96 | 32,781 |
| ALK | 39.11▲ | +0.80 (+2.09%) | 39.48 | 38.51 | 1,942,461 |
| ALOY | 8.69▲ | +0.59 (+7.28%) | 8.77 | 8.02 | 1,629,805 |
| ALVO | 3.34▲ | +0.04 (+1.21%) | 3.365 | 3.31 | 224,722 |
| AMCR | 38.04▲ | +0.69 (+1.85%) | 38.23 | 37.55 | 4,056,260 |
| AMLX | 16.00▲ | +0.40 (+2.56%) | 16.115 | 15.4701 | 1,072,723 |
| AMOD | 0.2321▲ | +0.0123 (+5.60%) | 0.2393 | 0.223 | 950,209 |
| AMPL | 7.11▼ | -0.07 (-0.97%) | 7.14 | 6.91 | 873,039 |
| ANIK | 12.45▲ | +0.06 (+0.48%) | 12.69 | 11.92 | 219,837 |
| ANIX | 3.00▲ | +0.12 (+4.17%) | 3.04 | 2.89 | 128,815 |
| APCB | 29.47▼ | -0.03 (-0.10%) | 29.51 | 29.44 | 27,864 |
| APGE | 82.89▲ | +0.86 (+1.05%) | 83.665 | 81.00 | 413,940 |
| APLE | 13.47▼ | -0.01 (-0.07%) | 13.565 | 13.285 | 4,050,010 |
| ARGT | 91.11▲ | +0.64 (+0.71%) | 91.83 | 90.1925 | 657,999 |
| ARL | 14.16▲ | +0.41 (+2.98%) | 14.16 | 14.16 | 1,253 |
| ARRY | 7.74▲ | +0.26 (+3.48%) | 7.89 | 7.51 | 5,180,016 |
| ARVN | 9.90▲ | +0.08 (+0.81%) | 10.08 | 9.74 | 489,005 |
| ARW | 187.83▲ | +1.85 (+0.99%) | 188.925 | 184.76 | 355,187 |
| ASPC | 11.70▼ | -0.30 (-2.50%) | 12.29 | 11.5001 | 18,720 |
| ASPS | 6.65▼ | -0.04 (-0.60%) | 6.90 | 6.51 | 16,650 |
| ATR | 123.68▲ | +0.78 (+0.63%) | 126.08 | 121.875 | 577,147 |
| AUPH | 15.385▲ | +0.105 (+0.69%) | 15.575 | 15.2462 | 1,001,052 |
| AVBC | 20.77▲ | +0.32 (+1.56%) | 20.8299 | 20.43 | 24,255 |
| AVBH | 29.64▲ | +0.19 (+0.65%) | 30.275 | 29.35 | 47,051 |
| AVIG | 41.52▲ | +0.065 (+0.16%) | 41.57 | 41.49 | 180,755 |
| AVIR | 5.51▲ | +0.08 (+1.47%) | 5.575 | 5.42 | 143,091 |
| AWI | 170.39▲ | +1.55 (+0.92%) | 171.45 | 168.93 | 292,035 |
| BAFN | 8.33▲ | +0.33 (+4.13%) | 8.40 | 7.90 | 22,990 |
| BAX | 17.58▲ | +0.68 (+4.02%) | 18.015 | 16.17 | 18,161,488 |
| BBAR | 14.26▲ | +0.04 (+0.28%) | 14.5281 | 14.01 | 558,988 |
| BBDO | 3.45▲ | +0.07 (+2.07%) | 3.45 | 3.39 | 40,750 |
| BCC | 79.27▲ | +0.27 (+0.34%) | 79.87 | 78.205 | 240,939 |
| BDBT | 25.187▲ | +0.0241 (+0.10%) | 25.22 | 25.187 | 72,729 |
| BDRY | 11.72▼ | -0.13 (-1.10%) | 11.78 | 11.605 | 125,822 |
| BDTX | 2.65▲ | +0.08 (+3.11%) | 2.67 | 2.55 | 544,130 |
| BEPC | 36.26▲ | +1.06 (+3.01%) | 36.64 | 35.5501 | 2,378,047 |
| BETE | 36.767▲ | +0.4927 (+1.36%) | 36.767 | 36.65 | 1,081 |
| BETH | 42.86▲ | +0.5615 (+1.33%) | 42.86 | 42.86 | 100 |
| BGRN | 47.5168▲ | +0.069 (+0.15%) | 47.59 | 47.50 | 23,278 |
| BH.A | 1,630.1899▲ | +52.2099 (+3.31%) | 1,649.00 | 1,578.00 | 18,074 |
| BINC | 52.31▲ | +0.07 (+0.13%) | 52.34 | 52.23 | 1,616,691 |
| BITB | 41.48▲ | +0.50 (+1.22%) | 41.63 | 41.31 | 970,841 |
| BITC | 38.877▲ | +0.5053 (+1.32%) | 38.915 | 38.75 | 4,606 |
| BITI | 23.08▼ | -0.28 (-1.20%) | 23.185 | 22.9801 | 1,070,065 |
| BITO | 10.47▲ | +0.14 (+1.36%) | 10.51 | 10.42 | 73,882,282 |
| BITU | 14.48▲ | +0.33 (+2.33%) | 14.5799 | 14.35 | 2,202,758 |
| BITW | 49.41▲ | +0.59 (+1.21%) | 49.54 | 49.27 | 20,916 |
| BIV | 77.02▲ | +0.15 (+0.20%) | 77.0994 | 76.955 | 1,687,634 |
| BKFI | 23.9565▲ | +0.0831 (+0.35%) | 23.9615 | 23.945 | 21,485 |
| BLLN | 75.05▲ | +1.34 (+1.82%) | 78.00 | 73.00 | 445,610 |
| BLNK | 0.7249▲ | +0.0144 (+2.03%) | 0.74 | 0.6955 | 1,157,928 |
| BLOX | 15.55▲ | +0.36 (+2.37%) | 15.70 | 15.25 | 217,714 |
| BLSH | 37.73▲ | +1.22 (+3.34%) | 38.15 | 36.46 | 1,107,971 |
| BLV | 68.36▲ | +0.02 (+0.03%) | 68.56 | 68.24 | 567,177 |
| BLZE | 4.28▲ | +0.10 (+2.39%) | 4.34 | 4.19 | 365,942 |
| BNDI | 47.1781▲ | +0.0532 (+0.11%) | 47.2299 | 47.17 | 17,135 |
| BNDW | 68.2415▲ | +0.1179 (+0.17%) | 68.33 | 68.2296 | 62,968 |
| BNKK | 2.57▲ | +0.02 (+0.78%) | 2.67 | 2.49 | 162,868 |
| BPI | 25.38▲ | +0.3544 (+1.42%) | 25.38 | 25.24 | 865 |
| BRRR | 21.54▲ | +0.25 (+1.17%) | 21.61 | 21.46 | 49,848 |
| BRTR | 50.2334▲ | +0.023 (+0.05%) | 50.31 | 50.2334 | 297,925 |
| BSCT | 18.65▲ | +0.025 (+0.13%) | 18.66 | 18.64 | 620,982 |
| BSCY | 20.72▲ | +0.045 (+0.22%) | 20.74 | 20.69 | 183,207 |
| BSCZ | 20.4965▲ | +0.0215 (+0.11%) | 20.535 | 20.48 | 114,556 |
| BSOL | 11.19▲ | +0.15 (+1.36%) | 11.275 | 11.1384 | 1,424,674 |
| BSSX | 25.715▲ | +0.0012 (+0.00%) | 25.86 | 25.71 | 8,978 |
| BST | 42.05▲ | +0.27 (+0.65%) | 42.24 | 41.69 | 237,266 |
| BSY | 32.62▼ | -0.22 (-0.67%) | 32.72 | 31.88 | 1,678,108 |
| BTC | 33.81▲ | +0.43 (+1.29%) | 33.91 | 33.64 | 1,904,344 |
| BTCC | 16.74▲ | +0.18 (+1.09%) | 16.84 | 16.66 | 12,137 |
| BTF | 21.0305▲ | +0.2908 (+1.40%) | 21.12 | 20.94 | 5,655 |
| BTRN | 27.688▲ | +0.263 (+0.96%) | 27.688 | 27.688 | 100 |
| BUXX | 20.21▲ | +0.01 (+0.05%) | 20.21 | 20.20 | 269,071 |
| BV | 11.90▲ | +0.10 (+0.85%) | 12.03 | 11.82 | 390,491 |
| BVC | 10.60▲ | +0.18 (+1.73%) | 10.60 | 10.55 | 772 |
| BWG | 8.00▲ | +0.03 (+0.38%) | 8.005 | 7.9134 | 133,390 |
| BWLP | 19.94▲ | +0.36 (+1.84%) | 19.97 | 19.74 | 313,958 |