Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Nov 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAP | 50.93▼ | -0.77 (-1.49%) | 52.405 | 50.47 | 1,217,730 |
| ABP | 6.91▼ | -0.13 (-1.85%) | 7.34 | 6.50 | 46,919 |
| ABT | 127.19▼ | -0.92 (-0.72%) | 129.52 | 126.72 | 14,025,500 |
| ACLO | 50.45▲ | +0.005 (+0.01%) | 50.51 | 50.45 | 42,100 |
| ACNB | 48.16▼ | -0.45 (-0.93%) | 48.42 | 47.50 | 15,248 |
| ACT | 38.29▼ | -0.20 (-0.52%) | 38.49 | 38.16 | 276,519 |
| ACU | 36.60▼ | -0.28 (-0.76%) | 36.71 | 36.34 | 6,400 |
| AFB | 10.84▲ | +0.02 (+0.18%) | 10.90 | 10.81 | 68,400 |
| AGO | 89.78▼ | -0.01 (-0.01%) | 90.00 | 88.62 | 310,500 |
| AHH | 6.19▼ | -0.08 (-1.28%) | 6.27 | 6.17 | 1,232,700 |
| AHL | 36.91▲ | +0.02 (+0.05%) | 36.93 | 36.86 | 152,800 |
| AKR | 20.14▼ | -0.01 (-0.05%) | 20.30 | 19.98 | 1,257,700 |
| ALC | 76.25▼ | -0.36 (-0.47%) | 76.77 | 76.07 | 1,574,800 |
| ALG | 159.88▼ | -1.13 (-0.70%) | 162.00 | 158.57 | 108,700 |
| ALKT | 21.41▼ | -0.10 (-0.46%) | 21.48 | 21.17 | 1,162,578 |
| ALLE | 162.29▼ | -0.58 (-0.36%) | 163.46 | 161.03 | 774,408 |
| ALRS | 21.41▼ | -0.32 (-1.47%) | 21.76 | 21.33 | 59,274 |
| ALTO | 2.15▲ | +0.05 (+2.38%) | 2.28 | 2.08 | 1,536,000 |
| ALV | 115.03▼ | -1.64 (-1.41%) | 116.94 | 114.93 | 811,059 |
| AMCR | 8.47▼ | -0.03 (-0.35%) | 8.55 | 8.42 | 40,152,471 |
| AMLP | 46.93▼ | -0.07 (-0.15%) | 47.07 | 46.51 | 2,395,054 |
| ANIK | 9.87▼ | -0.01 (-0.10%) | 10.17 | 9.615 | 200,501 |
| AOS | 64.10▼ | -1.00 (-1.54%) | 65.01 | 64.02 | 1,641,300 |
| APAM | 41.16▼ | -0.32 (-0.77%) | 41.52 | 40.99 | 406,200 |
| APD | 256.58▼ | -0.79 (-0.31%) | 257.3168 | 252.7125 | 1,633,581 |
| APM | 1.31▲ | +0.01 (+0.77%) | 1.425 | 1.28 | 62,811 |
| APOG | 35.17▼ | -0.13 (-0.37%) | 35.49 | 34.725 | 224,890 |
| ARHS | 9.37▼ | -0.01 (-0.11%) | 9.555 | 9.27 | 1,318,943 |
| ARL | 15.39▼ | -0.81 (-5.00%) | 15.39 | 15.39 | 3,800 |
| ARMK | 37.68▼ | -0.15 (-0.40%) | 38.04 | 37.08 | 3,199,100 |
| ASB | 25.58▼ | -0.05 (-0.20%) | 25.725 | 25.385 | 1,110,548 |
| ASC | 12.86▼ | -0.24 (-1.83%) | 13.02 | 12.52 | 424,930 |
| ASH | 50.12▼ | -0.25 (-0.50%) | 50.35 | 49.54 | 847,600 |
| ASMB | 37.93▼ | -0.57 (-1.48%) | 39.65 | 37.32 | 79,424 |
| ASPI | 6.165▲ | +0.195 (+3.27%) | 6.30 | 5.936 | 8,393,877 |
| ASPS | 9.15▲ | +0.09 (+0.99%) | 9.36 | 9.07 | 6,706 |
| ASTI | 1.50▲ | +0.07 (+4.90%) | 1.50 | 1.43 | 31,300 |
| ATR | 121.47▼ | -0.05 (-0.04%) | 122.40 | 120.44 | 735,100 |
| AUB | 32.79▼ | -0.08 (-0.24%) | 33.26 | 32.50 | 881,519 |
| AVB | 180.41▼ | -0.27 (-0.15%) | 180.97 | 178.675 | 758,627 |
| AVTR | 11.51▼ | -0.01 (-0.09%) | 11.57 | 11.33 | 7,716,503 |
| AWR | 73.30▼ | -0.07 (-0.10%) | 73.68 | 72.92 | 387,360 |
| AWX | 2.65▼ | -0.04 (-1.49%) | 2.75 | 2.65 | 14,700 |
| AXTA | 29.59▼ | -0.57 (-1.89%) | 30.16 | 29.53 | 3,038,248 |
| BALL | 48.83▼ | -1.04 (-2.09%) | 49.83 | 48.62 | 6,497,950 |
| BARK | 0.695▼ | -0.033 (-4.53%) | 0.72 | 0.681 | 731,000 |
| BBLG | 1.34▲ | +0.01 (+0.75%) | 1.39 | 1.33 | 36,291 |
| BCC | 71.04▼ | -0.84 (-1.17%) | 71.93 | 70.25 | 514,800 |
| BCSF | 14.07▼ | -0.11 (-0.78%) | 14.18 | 13.96 | 703,540 |
| BDRX | 4.32▼ | -0.06 (-1.37%) | 4.80 | 3.94 | 157,300 |
| BEAG | 10.65▼ | -0.04 (-0.37%) | 10.68 | 10.57 | 752,300 |
| BEKE | 17.32▼ | -0.18 (-1.03%) | 17.35 | 17.10 | 3,682,296 |
| BFAM | 98.92▼ | -2.20 (-2.18%) | 100.67 | 98.59 | 826,923 |
| BFIN | 11.48▼ | -0.04 (-0.35%) | 11.54 | 11.434 | 40,461 |
| BFST | 25.59▼ | -0.13 (-0.51%) | 25.70 | 25.11 | 159,353 |
| BG | 93.51▼ | -1.07 (-1.13%) | 94.91 | 93.48 | 1,666,332 |
| BHP | 52.93▼ | -0.15 (-0.28%) | 53.10 | 52.603 | 3,576,389 |
| BKV | 25.90▼ | -0.08 (-0.31%) | 26.22 | 25.40 | 908,669 |
| BLD | 429.89▼ | -1.26 (-0.29%) | 435.72 | 426.00 | 191,664 |
| BLDR | 100.53▼ | -1.09 (-1.07%) | 103.51 | 99.60 | 2,075,346 |
| BLX | 44.51▼ | -0.07 (-0.16%) | 44.82 | 44.01 | 122,863 |
| BOTJ | 17.40▼ | -0.37 (-2.08%) | 18.14 | 16.65 | 10,247 |
| BOX | 30.05▼ | -0.25 (-0.83%) | 30.42 | 29.94 | 2,013,020 |
| BOXL | 0.8201▲ | +0.0598 (+7.87%) | 0.8464 | 0.77 | 93,057 |
| BP | 35.91▼ | -0.07 (-0.19%) | 35.965 | 35.42 | 6,694,710 |
| BPOP | 112.86▼ | -1.98 (-1.72%) | 114.4575 | 112.40 | 787,718 |
| BPRN | 33.08▼ | -0.30 (-0.90%) | 33.20 | 33.08 | 3,208 |
| BRLS | 1.82▲ | +0.02 (+1.11%) | 1.855 | 1.7901 | 8,042 |
| BRN | 1.10▲ | +0.02 (+1.85%) | 1.14 | 1.09 | 7,970 |
| BRT | 14.16▼ | -0.20 (-1.39%) | 14.35 | 14.05 | 717,200 |
| BSET | 15.25▼ | -0.07 (-0.46%) | 15.36 | 15.05 | 21,205 |
| BUD | 62.40▼ | -0.07 (-0.11%) | 62.54 | 61.90 | 2,361,100 |
| BWA | 42.88▼ | -0.08 (-0.19%) | 43.10 | 42.50 | 1,867,838 |
| BWB | 16.91▼ | -0.08 (-0.47%) | 17.2199 | 16.10 | 110,537 |
| BWIN | 27.43▼ | -0.38 (-1.37%) | 27.845 | 27.18 | 482,400 |
| BX | 141.42▼ | -1.25 (-0.88%) | 143.61 | 141.0901 | 4,847,786 |
| BXC | 56.44▼ | -1.11 (-1.93%) | 57.455 | 56.13 | 71,696 |
| BY | 27.45▼ | -0.16 (-0.58%) | 27.63 | 27.32 | 224,678 |
| BYRN | 17.34▼ | -0.11 (-0.63%) | 17.45 | 16.97 | 249,134 |
| BYSI | 1.87▼ | -0.045 (-2.35%) | 1.97 | 1.85 | 30,756 |
| BZH | 21.16▼ | -0.17 (-0.80%) | 21.46 | 20.63 | 577,800 |
| CARR | 51.75▼ | -0.66 (-1.26%) | 53.08 | 51.64 | 9,383,867 |
| CARS | 11.46▼ | -0.02 (-0.17%) | 11.60 | 11.38 | 672,094 |
| CASH | 69.83▼ | -0.37 (-0.53%) | 70.42 | 68.98 | 194,757 |
| CASS | 41.33▼ | -0.27 (-0.65%) | 41.79 | 40.50 | 368,343 |
| CATY | 47.75▼ | -0.08 (-0.17%) | 48.07 | 47.38 | 381,184 |
| CBAN | 16.74▼ | -0.08 (-0.48%) | 16.855 | 16.64 | 42,786 |
| CBNK | 27.35▼ | -0.14 (-0.51%) | 27.625 | 27.24 | 34,937 |
| CBRL | 26.17▼ | -0.92 (-3.40%) | 27.21 | 25.62 | 3,054,156 |
| CBU | 56.68▼ | -0.30 (-0.53%) | 57.12 | 56.022 | 181,979 |
| CCBG | 41.02▼ | -0.37 (-0.89%) | 41.67 | 40.82 | 72,164 |
| CCC | 7.13▼ | -0.09 (-1.25%) | 7.21 | 6.97 | 6,486,900 |
| CCRN | 10.88▼ | -0.33 (-2.94%) | 11.33 | 10.83 | 277,365 |
| CCS | 60.03▼ | -0.99 (-1.62%) | 60.86 | 59.55 | 209,800 |
| CCTG | 0.2061▼ | -0.0303 (-12.82%) | 0.2309 | 0.16 | 2,518,649 |
| CD | 10.53▼ | -0.445 (-4.05%) | 14.02 | 10.455 | 0 |
| CFR | 123.39▼ | -0.25 (-0.20%) | 123.90 | 122.04 | 402,300 |
| CGMU | 27.42▲ | +0.01 (+0.04%) | 27.44 | 27.413 | 591,600 |
| CGSM | 26.37▲ | +0.03 (+0.11%) | 26.38 | 26.356 | 157,500 |
| CHCO | 120.67▼ | -1.44 (-1.18%) | 122.46 | 119.3345 | 97,093 |