Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for May 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADR | 86.705▼ | -0.6334 (-0.73%) | 87.07 | 86.70 | 1,706 |
| AAME | 2.19▲ | +0.03 (+1.39%) | 2.2244 | 2.15 | 8,233 |
| AAMI | 74.50▼ | -0.98 (-1.30%) | 75.77 | 73.62 | 281,626 |
| AAT | 22.53▲ | +0.14 (+0.63%) | 22.66 | 22.41 | 298,619 |
| ABCB | 84.96▼ | -0.75 (-0.88%) | 86.095 | 84.615 | 256,993 |
| ACAA | 9.93▲ | +0.01 (+0.10%) | 9.93 | 9.93 | 34,439 |
| ACGR | 70.014▼ | -0.2816 (-0.40%) | 70.014 | 70.014 | 100 |
| ACI | 16.03▲ | +0.30 (+1.91%) | 16.31 | 15.74 | 5,340,725 |
| ACKY | 18.73▲ | +0.13 (+0.70%) | 18.78 | 18.63 | 289,141 |
| ADGM | 0.77▲ | +0.02 (+2.67%) | 0.7944 | 0.7501 | 64,363 |
| ADSE | 11.84▼ | -0.03 (-0.25%) | 11.84 | 11.40 | 6,177 |
| AEHR | 103.82▼ | -6.10 (-5.55%) | 112.00 | 101.411 | 2,790,081 |
| AEYE | 7.48▼ | -0.04 (-0.53%) | 7.64 | 7.35 | 78,497 |
| AGPU | 6.53▼ | -0.39 (-5.64%) | 7.075 | 6.15 | 705,492 |
| AHG | 1.56▼ | -0.04 (-2.50%) | 1.60 | 1.50 | 4,930 |
| AHT | 2.92▲ | +0.02 (+0.69%) | 2.939 | 2.88 | 11,108 |
| AIB | 3.04▼ | -0.07 (-2.25%) | 3.17 | 2.68 | 735,575 |
| AIFF | 1.73▲ | +0.04 (+2.37%) | 1.83 | 1.68 | 214,237 |
| AIMD | 2.56▼ | -0.60 (-18.99%) | 2.84 | 1.9501 | 1,856,664 |
| AINT | 29.957▼ | -0.1449 (-0.48%) | 29.957 | 29.79 | 531 |
| AIRS | 5.40▼ | -0.09 (-1.64%) | 5.5429 | 5.24 | 759,726 |
| AIV | 4.23▲ | +0.02 (+0.48%) | 4.245 | 4.20 | 770,714 |
| AIVL | 126.66▼ | -0.40 (-0.31%) | 126.85 | 126.61 | 4,159 |
| AKO.B | 29.36▼ | -0.24 (-0.81%) | 29.83 | 29.09 | 1,507 |
| AKR | 22.31▼ | -0.03 (-0.13%) | 22.43 | 22.245 | 858,855 |
| AKTX | 15.925▼ | -1.885 (-10.58%) | 17.97 | 14.53 | 483,826 |
| ALDX | 1.71▼ | -0.07 (-3.93%) | 1.78 | 1.68 | 763,872 |
| ALMR | 19.12▲ | +0.03 (+0.16%) | 19.80 | 18.93 | 207,357 |
| ALRS | 28.71▼ | -0.13 (-0.45%) | 29.00 | 28.58 | 123,146 |
| ALX | 248.65▼ | -3.54 (-1.40%) | 253.00 | 245.00 | 14,796 |
| AMGN | 336.06▲ | +0.12 (+0.04%) | 341.3877 | 335.99 | 1,861,169 |
| AMID | 34.7115▼ | -0.2911 (-0.83%) | 34.825 | 34.70 | 4,230 |
| AMOD | 0.2085▼ | -0.0015 (-0.71%) | 0.2128 | 0.1973 | 763,543 |
| AMPX | 17.16▼ | -0.67 (-3.76%) | 17.675 | 16.81 | 4,381,517 |
| AMSF | 30.85▲ | +0.05 (+0.16%) | 31.05 | 30.45 | 185,710 |
| ANIP | 81.76▲ | +0.35 (+0.43%) | 82.575 | 81.02 | 203,639 |
| ANV | 25.385▲ | +0.06 (+0.24%) | 25.42 | 25.30 | 6,036 |
| AORT | 22.76▼ | -0.43 (-1.85%) | 23.60 | 22.63 | 388,198 |
| APPN | 21.64▼ | -0.03 (-0.14%) | 22.04 | 21.29 | 533,269 |
| ARBK | 3.70▲ | +0.14 (+3.93%) | 3.77 | 3.60 | 12,219 |
| ARKR | 6.44▲ | +0.13 (+2.06%) | 6.4999 | 6.35 | 1,336 |
| ARL | 15.29▼ | -1.41 (-8.44%) | 15.64 | 15.0706 | 4,819 |
| ASPC | 10.81▼ | -0.29 (-2.61%) | 11.145 | 10.81 | 7,690 |
| ASPI | 6.67▼ | -0.26 (-3.75%) | 7.19 | 6.55 | 7,548,230 |
| ASPS | 6.56▼ | -0.03 (-0.46%) | 6.6778 | 6.42 | 4,858 |
| ATEN | 29.15▼ | -0.41 (-1.39%) | 29.49 | 28.5102 | 844,958 |
| ATFV | 39.725▲ | +0.065 (+0.16%) | 39.90 | 39.41 | 32,331 |
| AXP | 312.54▲ | +1.82 (+0.59%) | 317.49 | 311.675 | 3,015,310 |
| AYA | 18.72▼ | -0.01 (-0.05%) | 19.1099 | 18.01 | 304,012 |
| BANX | 19.89▼ | -0.09 (-0.45%) | 19.98 | 19.77 | 38,715 |
| BAOS | 2.94▼ | -0.02 (-0.68%) | 2.94 | 2.88 | 1,339 |
| BAP | 348.24▼ | -3.51 (-1.00%) | 354.41 | 343.0802 | 280,242 |
| BASV | 29.2903▼ | -0.0288 (-0.10%) | 29.33 | 29.25 | 4,355 |
| BBH | 184.6822▲ | +0.7015 (+0.38%) | 185.46 | 184.44 | 6,463 |
| BCEM | 28.0713▼ | -0.0685 (-0.24%) | 28.20 | 27.90 | 3,934 |
| BELT | 39.3636▼ | -0.1055 (-0.27%) | 39.43 | 39.18 | 2,418 |
| BF.B | 25.94▲ | +0.56 (+2.21%) | 26.32 | 25.67 | 2,532,072 |
| BGB | 11.36▲ | +0.02 (+0.18%) | 11.40 | 11.35 | 124,090 |
| BHF | 62.59▼ | -0.08 (-0.13%) | 62.95 | 62.40 | 314,209 |
| BK | 139.74▼ | -1.31 (-0.93%) | 141.00 | 138.125 | 4,022,159 |
| BKE | 49.76▲ | +0.81 (+1.65%) | 51.06 | 49.68 | 399,027 |
| BLCN | 25.56▼ | -0.74 (-2.81%) | 25.56 | 25.40 | 6,417 |
| BLUW | 10.275▲ | +0.025 (+0.24%) | 10.275 | 10.26 | 6,244 |
| BMI | 125.53▼ | -1.67 (-1.31%) | 128.49 | 124.80 | 262,405 |
| BNBX | 0.3848▼ | -0.0152 (-3.80%) | 0.428 | 0.3848 | 84,875 |
| BNDS | 51.0448▼ | -0.0252 (-0.05%) | 51.099 | 51.02 | 26,215 |
| BOC | 12.59▼ | -0.16 (-1.25%) | 12.89 | 12.58 | 148,383 |
| BOSC | 4.75▼ | -0.08 (-1.66%) | 4.91 | 4.66 | 81,850 |
| BOTJ | 22.96▲ | +0.12 (+0.53%) | 23.25 | 22.91 | 9,345 |
| BPRE | 15.10▼ | -0.14 (-0.92%) | 15.3499 | 15.01 | 800,727 |
| BRAG | 1.69▼ | -0.10 (-5.59%) | 1.7802 | 1.69 | 10,871 |
| BRAI | 10.79▼ | -1.70 (-13.61%) | 13.66 | 9.86 | 481,795 |
| BRIB | 25.05▲ | +0.01 (+0.04%) | 25.08 | 25.0401 | 3,281 |
| BRX | 30.92▼ | -0.23 (-0.74%) | 31.21 | 30.825 | 2,419,742 |
| BRZE | 24.58▼ | -0.87 (-3.42%) | 25.9799 | 24.42 | 5,053,106 |
| BSMV | 20.8667▲ | +0.0213 (+0.10%) | 20.92 | 20.845 | 82,452 |
| BTCT | 1.12▼ | -0.02 (-1.75%) | 1.15 | 1.12 | 24,553 |
| BTGO | 6.20▲ | +0.23 (+3.85%) | 6.24 | 5.4201 | 5,253,519 |
| BTQ | 3.89▼ | -0.15 (-3.71%) | 4.05 | 3.66 | 3,139,726 |
| BURU | 0.1958▲ | +0.0118 (+6.41%) | 0.20 | 0.1853 | 23,638,358 |
| BWIN | 19.39▲ | +0.38 (+2.00%) | 20.09 | 18.97 | 2,102,350 |
| BZAI | 1.58▼ | -0.06 (-3.66%) | 1.68 | 1.55 | 5,757,328 |
| CAFX | 24.765▲ | +0.02 (+0.08%) | 24.78 | 24.75 | 11,350 |
| CAG | 13.33▲ | +0.18 (+1.37%) | 13.58 | 13.17 | 16,161,765 |
| CALC | 0.7446▼ | -0.0154 (-2.03%) | 0.7602 | 0.7069 | 126,654 |
| CAMP | 4.21▲ | +0.11 (+2.68%) | 4.59 | 4.19 | 62,406 |
| CARZ | 118.4545▼ | -0.6619 (-0.56%) | 118.48 | 117.43 | 1,845 |
| CBNA | 36.15▲ | +0.15 (+0.42%) | 36.8465 | 36.02 | 9,616 |
| CBRE | 130.15▲ | +0.39 (+0.30%) | 131.99 | 127.29 | 3,216,922 |
| CCEL | 3.39▼ | -0.01 (-0.29%) | 3.49 | 3.33 | 19,337 |
| CCLD | 2.25▲ | +0.04 (+1.81%) | 2.31 | 2.19 | 290,725 |
| CDZI | 4.44▼ | -0.14 (-3.06%) | 4.595 | 4.3845 | 681,224 |
| CEPO | 10.595▼ | -0.005 (-0.05%) | 10.60 | 10.58 | 431,201 |
| CETX | 0.90▲ | +0.04 (+4.65%) | 0.90 | 0.8701 | 235,506 |
| CGCV | 32.17▲ | +0.01 (+0.03%) | 32.225 | 32.105 | 188,962 |
| CGEN | 2.76▲ | +0.11 (+4.15%) | 2.78 | 2.655 | 366,539 |
| CGNT | 10.23▼ | -0.17 (-1.63%) | 10.48 | 10.10 | 458,567 |
| CHRI | 89.1104▼ | -0.0149 (-0.02%) | 89.125 | 89.1104 | 562 |
| CHWY | 21.19▼ | -0.06 (-0.28%) | 21.555 | 20.9501 | 6,704,698 |
| CIIT | 1.25▼ | -0.058 (-4.43%) | 1.3368 | 1.23 | 30,962 |