Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Aug 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.965▲ | +0.05 (+0.20%) | 24.9999 | 24.89 | 5,340 |
| AAT | 23.87▲ | +0.28 (+1.19%) | 23.985 | 23.67 | 241,876 |
| ABVC | 1.04▲ | +0.03 (+2.97%) | 1.06 | 1.00 | 68,102 |
| ACCS | 6.64▲ | +0.05 (+0.76%) | 6.915 | 6.51 | 19,951 |
| ACHV | 6.32▼ | -0.10 (-1.56%) | 6.50 | 6.20 | 914,015 |
| ACIU | 2.22▲ | +0.03 (+1.37%) | 2.265 | 2.18 | 118,334 |
| ACRV | 1.56▲ | +0.06 (+4.00%) | 1.58 | 1.484 | 242,006 |
| ACVA | 7.79▲ | +0.30 (+4.01%) | 8.065 | 7.73 | 2,733,128 |
| ADPT | 23.11▲ | +0.54 (+2.39%) | 23.56 | 21.829 | 2,591,168 |
| AFRI | 10.56▼ | -0.15 (-1.40%) | 10.85 | 10.54 | 12,659 |
| AGGH | 19.83▲ | +0.06 (+0.30%) | 19.83 | 19.79 | 70,188 |
| AGIO | 30.54▲ | +0.52 (+1.73%) | 30.94 | 29.32 | 1,189,501 |
| AGL | 94.11▲ | +2.50 (+2.73%) | 97.56 | 91.62 | 425,921 |
| AGO | 83.95▲ | +1.23 (+1.49%) | 84.5445 | 83.70 | 230,932 |
| AGOX | 33.27▼ | -0.09 (-0.27%) | 33.8199 | 32.78 | 104,693 |
| AGX | 592.66▲ | +22.23 (+3.90%) | 604.6125 | 536.23 | 194,854 |
| AGZD | 22.575▼ | -0.035 (-0.15%) | 22.60 | 22.55 | 274,764 |
| AKAN | 5.39▲ | +0.08 (+1.51%) | 5.69 | 5.2501 | 17,637 |
| ALF | 10.79▲ | +0.04 (+0.37%) | 10.79 | 10.79 | 107 |
| AMBA | 82.68▼ | -3.32 (-3.86%) | 85.62 | 81.84 | 2,806,787 |
| AMCI | 4.74▲ | +0.47 (+11.01%) | 4.83 | 4.50 | 44,410 |
| AMLP | 55.14▼ | -0.18 (-0.33%) | 55.28 | 54.73 | 1,389,244 |
| AMPH | 20.22▲ | +0.28 (+1.40%) | 20.455 | 19.70 | 413,179 |
| ANGH | 3.29▼ | -0.102 (-3.01%) | 3.51 | 3.20 | 68,045 |
| AOTS | 23.215▼ | -0.035 (-0.15%) | 23.215 | 23.20 | 1,458 |
| APA | 36.87▼ | -0.45 (-1.21%) | 37.42 | 36.12 | 4,925,212 |
| APGE | 134.11▲ | +0.02 (+0.01%) | 134.17 | 134.04 | 1,054,832 |
| APTV | 57.23▲ | +0.76 (+1.35%) | 57.78 | 56.23 | 4,172,198 |
| ARDX | 4.98▲ | +0.03 (+0.61%) | 5.025 | 4.88 | 2,918,143 |
| ARQ | 2.01▲ | +0.04 (+2.03%) | 2.055 | 1.94 | 365,254 |
| ARVN | 8.06▲ | +0.03 (+0.37%) | 8.10 | 7.92 | 706,620 |
| ASGM | 31.13▼ | -0.0006 (+0.00%) | 31.13 | 31.08 | 162 |
| ASMB | 25.36▲ | +0.25 (+1.00%) | 25.59 | 24.72 | 191,223 |
| ASO | 48.56▲ | +1.11 (+2.34%) | 49.54 | 47.75 | 879,777 |
| ASPC | 10.54▼ | -0.09 (-0.85%) | 10.54 | 10.54 | 609 |
| ASTI | 3.06▲ | +0.15 (+5.15%) | 3.2393 | 2.89 | 498,755 |
| ATR | 136.77▲ | +2.81 (+2.10%) | 138.46 | 134.53 | 520,088 |
| ATRC | 38.72▲ | +0.96 (+2.54%) | 39.825 | 38.05 | 1,113,989 |
| ATYR | 0.492▲ | +0.0063 (+1.30%) | 0.51 | 0.4801 | 772,477 |
| AVBH | 32.73▲ | +0.12 (+0.37%) | 33.53 | 32.65 | 105,319 |
| AVMC | 80.27▲ | +0.90 (+1.13%) | 80.28 | 79.67 | 25,087 |
| AVSE | 75.83▲ | +0.7718 (+1.03%) | 75.8482 | 74.875 | 5,334 |
| AVX | 2.99▲ | +0.09 (+3.10%) | 3.1571 | 2.81 | 20,229 |
| AXIL | 5.79▼ | -0.20 (-3.34%) | 5.90 | 5.7001 | 10,784 |
| AYI | 334.49▲ | +6.10 (+1.86%) | 337.51 | 327.85 | 283,148 |
| AZ | 5.91▼ | -0.24 (-3.90%) | 6.3799 | 5.75 | 385,795 |
| AZUL | 8.68▼ | -0.57 (-6.16%) | 8.89 | 8.68 | 1,010,682 |
| BALY | 14.08▲ | +0.15 (+1.08%) | 14.25 | 13.05 | 37,810 |
| BBC | 48.9809▲ | +0.2447 (+0.50%) | 49.1527 | 47.945 | 19,282 |
| BBOT | 8.25▲ | +0.16 (+1.98%) | 8.47 | 8.0001 | 193,197 |
| BBP | 94.2608▲ | +0.3936 (+0.42%) | 94.325 | 93.05 | 6,476 |
| BC | 79.39▲ | +0.39 (+0.49%) | 81.25 | 78.245 | 478,734 |
| BCH | 41.55▲ | +0.20 (+0.48%) | 42.04 | 40.88 | 412,076 |
| BEAM | 25.91▲ | +0.39 (+1.53%) | 26.25 | 24.67 | 1,293,803 |
| BELFA | 219.47▼ | -3.66 (-1.64%) | 223.09 | 211.325 | 191,515 |
| BENJ | 52.975▼ | -0.02 (-0.04%) | 52.98 | 52.97 | 17,505 |
| BESO | 25.2398▲ | +0.1923 (+0.77%) | 25.2398 | 25.2398 | 16 |
| BFS | 34.32▲ | +0.25 (+0.73%) | 34.52 | 33.99 | 69,353 |
| BGMS | 0.88▼ | -0.01 (-1.12%) | 0.9327 | 0.88 | 8,491 |
| BHYP | 30.65▲ | +1.25 (+4.25%) | 30.77 | 29.67 | 174,491 |
| BLZR | 10.155▼ | -0.005 (-0.05%) | 10.155 | 10.15 | 30,150 |
| BMEZ | 15.58▲ | +0.10 (+0.65%) | 15.685 | 15.375 | 158,518 |
| BPAC | 10.15▲ | +0.887 (+9.58%) | 10.15 | 10.15 | 6,231 |
| BPRN | 42.40▲ | +1.16 (+2.81%) | 42.91 | 41.5279 | 44,970 |
| BREE | 26.3477▲ | +0.2527 (+0.97%) | 26.3477 | 26.18 | 1,447 |
| BRIE | 30.42▲ | +0.20 (+0.66%) | 30.42 | 30.18 | 71,448 |
| BRW | 6.63▲ | +0.02 (+0.30%) | 6.70 | 6.625 | 205,070 |
| BSAC | 34.71▲ | +0.10 (+0.29%) | 34.85 | 34.34 | 177,183 |
| BSET | 19.57▲ | +0.60 (+3.16%) | 19.76 | 18.84 | 46,720 |
| BTOC | 0.2466▼ | -0.0035 (-1.40%) | 0.273 | 0.2412 | 143,569 |
| BTT | 22.46▲ | +0.06 (+0.27%) | 22.53 | 22.40 | 92,692 |
| BTZ | 10.00▲ | +0.03 (+0.30%) | 10.055 | 10.00 | 193,103 |
| BUCK | 23.3799▲ | +0.0399 (+0.17%) | 23.385 | 23.332 | 155,609 |
| BUSE | 31.27▲ | +0.41 (+1.33%) | 31.44 | 31.03 | 827,283 |
| BWMX | 17.17▲ | +0.15 (+0.88%) | 17.6399 | 17.00 | 114,583 |
| BXP | 70.41▲ | +0.29 (+0.41%) | 71.135 | 70.13 | 1,341,623 |
| CAN | 0.1773▲ | +0.0073 (+4.29%) | 0.191 | 0.1518 | 32,830,584 |
| CAPS | 0.2511▼ | -0.0019 (-0.75%) | 0.2727 | 0.243 | 172,560 |
| CATF | 49.345▲ | +0.125 (+0.25%) | 49.3899 | 49.31 | 2,755 |
| CBK | 34.70▲ | +0.46 (+1.34%) | 35.03 | 34.11 | 109,941 |
| CC | 17.11▲ | +0.50 (+3.01%) | 17.195 | 16.64 | 1,980,604 |
| CCCC | 3.50▲ | +0.02 (+0.57%) | 3.535 | 3.36 | 2,243,051 |
| CCG | 13.91▼ | -1.48 (-9.62%) | 15.00 | 13.635 | 18,108 |
| CDNL | 63.07▲ | +1.18 (+1.91%) | 63.8699 | 59.6953 | 464,225 |
| CDT | 2.865▼ | -0.065 (-2.22%) | 2.985 | 2.7669 | 49,527 |
| CELU | 0.6602▲ | +0.0249 (+3.92%) | 0.67 | 0.64 | 34,469 |
| CETY | 0.9501▲ | +0.0401 (+4.41%) | 0.9897 | 0.895 | 28,496 |
| CFBK | 35.63▲ | +0.07 (+0.20%) | 36.50 | 35.625 | 75,348 |
| CGIC | 36.13▲ | +0.16 (+0.44%) | 36.1354 | 35.87 | 386,634 |
| CGSM | 26.225▲ | +0.025 (+0.10%) | 26.24 | 26.21 | 398,993 |
| CGTX | 0.8915▲ | +0.0019 (+0.21%) | 0.9199 | 0.8802 | 314,467 |
| CGXU | 33.71▲ | +0.24 (+0.72%) | 33.735 | 33.35 | 837,368 |
| CHRS | 1.44▲ | +0.03 (+2.13%) | 1.4591 | 1.414 | 465,656 |
| CIG.C | 3.13▼ | -0.08 (-2.49%) | 3.24 | 3.13 | 671 |
| CIM | 12.62▲ | +0.14 (+1.12%) | 12.76 | 12.50 | 522,444 |
| CLOV | 4.33▲ | +0.16 (+3.84%) | 4.375 | 4.17 | 3,917,023 |
| CMRE | 15.47▼ | -0.11 (-0.71%) | 15.61 | 15.27 | 193,475 |
| CNL | 12.63▲ | +0.31 (+2.52%) | 12.9199 | 12.33 | 19,239 |
| CNO | 55.26▲ | +0.17 (+0.31%) | 56.55 | 55.18 | 551,925 |
| CNSP | 5.79▼ | -0.027 (-0.46%) | 5.81 | 5.56 | 7,145 |