Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Mar 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 111.30▼ | -0.45 (-0.40%) | 112.51 | 110.18 | 4,402,284 |
| ABLV | 0.6349▲ | +0.0249 (+4.08%) | 0.635 | 0.62 | 783 |
| ABSI | 2.96▼ | -0.12 (-3.90%) | 3.20 | 2.90 | 8,377,179 |
| ACET | 6.92▼ | -0.15 (-2.12%) | 7.115 | 6.83 | 96,226 |
| ACIW | 39.44▼ | -0.24 (-0.60%) | 39.865 | 39.035 | 1,242,222 |
| ACN | 199.99▼ | -3.56 (-1.75%) | 207.4199 | 198.49 | 44,324,718 |
| ACNB | 46.00▼ | -0.015 (-0.03%) | 46.625 | 45.315 | 126,572 |
| ACRV | 1.66▼ | -0.04 (-2.35%) | 1.74 | 1.645 | 451,303 |
| ADEA | 23.20▼ | -0.25 (-1.07%) | 23.40 | 22.765 | 2,333,950 |
| AERT | 0.301▲ | +0.0134 (+4.66%) | 0.325 | 0.2848 | 531,217 |
| AETH | 36.6417▼ | -0.1655 (-0.45%) | 36.72 | 36.58 | 563 |
| AFYA | 14.69▼ | -0.13 (-0.88%) | 14.93 | 14.30 | 105,308 |
| AGRO | 14.11▼ | -0.50 (-3.42%) | 14.87 | 13.71 | 2,832,877 |
| AI | 8.47▼ | -0.20 (-2.31%) | 8.62 | 8.29 | 7,009,204 |
| AIXC | 1.26▲ | +0.02 (+1.61%) | 1.35 | 1.22 | 106,394 |
| ALGT | 77.05▼ | -2.18 (-2.75%) | 79.76 | 75.93 | 463,546 |
| AMDG | 20.5816▼ | -0.8731 (-4.07%) | 21.38 | 19.985 | 68,197 |
| AMDL | 12.19▼ | -0.46 (-3.64%) | 12.78 | 11.795 | 10,190,914 |
| AMYY | 15.7705▼ | -0.2743 (-1.71%) | 15.84 | 15.69 | 16,952 |
| ANGX | 3.16▲ | +0.12 (+3.95%) | 3.23 | 2.97 | 745,801 |
| ANVS | 2.60▼ | -0.07 (-2.62%) | 2.72 | 2.51 | 658,992 |
| AOS | 64.09▼ | -0.45 (-0.70%) | 64.91 | 63.36 | 2,329,461 |
| APPN | 25.32▼ | -0.55 (-2.13%) | 25.75 | 25.01 | 962,664 |
| AQMS | 4.30▲ | +0.05 (+1.18%) | 4.38 | 4.14 | 43,612 |
| AR | 43.09▼ | -0.21 (-0.48%) | 44.16 | 43.02 | 5,866,955 |
| ARES | 105.87▼ | -2.12 (-1.96%) | 107.92 | 105.03 | 11,590,800 |
| ARQQ | 13.60▼ | -0.27 (-1.95%) | 14.15 | 13.16 | 200,861 |
| ARTW | 2.20▲ | +0.03 (+1.38%) | 2.2081 | 2.14 | 24,545 |
| ARWR | 56.33▼ | -0.63 (-1.11%) | 57.96 | 54.91 | 6,105,676 |
| ASA | 54.86▼ | -1.99 (-3.50%) | 57.95 | 54.3001 | 104,832 |
| ASM | 5.35▼ | -0.31 (-5.48%) | 5.69 | 5.205 | 6,923,144 |
| ASO | 51.98▼ | -1.09 (-2.05%) | 53.31 | 51.20 | 1,871,174 |
| ASTL | 3.57▼ | -0.07 (-1.92%) | 3.81 | 3.50 | 7,909,233 |
| ASX | 21.31▼ | -0.59 (-2.69%) | 21.81 | 20.95 | 7,609,315 |
| ATEX | 39.34▼ | -0.63 (-1.58%) | 40.8599 | 38.745 | 313,251 |
| ATKR | 56.12▼ | -0.67 (-1.18%) | 56.95 | 55.18 | 212,455 |
| ATLO | 26.70▼ | -0.31 (-1.15%) | 27.4075 | 26.69 | 70,450 |
| ATOM | 4.25▼ | -0.11 (-2.52%) | 4.35 | 4.0305 | 1,239,960 |
| ATON | 0.3539▲ | +0.0109 (+3.18%) | 0.3581 | 0.3381 | 442,137 |
| AUR | 4.13▼ | -0.05 (-1.20%) | 4.245 | 4.09 | 25,760,603 |
| AVAL | 4.14▼ | -0.07 (-1.66%) | 4.22 | 4.06 | 109,164 |
| AVPT | 10.30▼ | -0.14 (-1.34%) | 10.415 | 10.09 | 1,679,269 |
| AXS | 99.57▲ | +0.15 (+0.15%) | 100.36 | 99.02 | 336,675 |
| AZI | 0.3045▲ | +0.0245 (+8.75%) | 0.3399 | 0.29 | 1,039,646 |
| BANL | 0.6756▼ | -0.0144 (-2.09%) | 0.7199 | 0.67 | 260,060 |
| BAP | 321.64▼ | -6.68 (-2.03%) | 329.14 | 319.43 | 248,639 |
| BBAR | 13.40▼ | -0.41 (-2.97%) | 13.92 | 13.19 | 649,900 |
| BBBS | 50.925▼ | -0.21 (-0.41%) | 51.029 | 50.915 | 50,109 |
| BBC | 39.60▼ | -0.83 (-2.05%) | 40.30 | 39.46 | 15,146 |
| BBDO | 3.07▼ | -0.07 (-2.23%) | 3.12 | 3.0243 | 54,683 |
| BBNX | 10.70▼ | -0.10 (-0.93%) | 10.93 | 10.50 | 1,684,164 |
| BCAX | 18.41▼ | -0.38 (-2.02%) | 19.495 | 17.91 | 872,870 |
| BCRX | 9.70▼ | -0.11 (-1.12%) | 10.32 | 9.64 | 13,148,754 |
| BDRX | 0.7006▲ | +0.0154 (+2.25%) | 0.72 | 0.6831 | 68,981 |
| BEEP | 2.47▼ | -0.06 (-2.37%) | 2.60 | 2.26 | 80,653 |
| BETH | 39.7631▼ | -0.0601 (-0.15%) | 39.7631 | 39.49 | 1,854 |
| BFRI | 0.87▲ | +0.0144 (+1.68%) | 0.879 | 0.8015 | 192,517 |
| BGS | 4.85▼ | -0.10 (-2.02%) | 4.995 | 4.835 | 2,866,094 |
| BH.A | 1,676.44▼ | -29.20 (-1.71%) | 1,715.00 | 1,624.79 | 14,819 |
| BITS | 54.7292▼ | -1.1861 (-2.12%) | 55.32 | 54.60 | 2,133 |
| BJRI | 35.06▼ | -0.08 (-0.23%) | 35.38 | 34.695 | 633,898 |
| BLND | 1.64▼ | -0.02 (-1.20%) | 1.71 | 1.61 | 3,774,830 |
| BLNK | 0.555▲ | +0.0145 (+2.68%) | 0.5862 | 0.5402 | 3,522,502 |
| BMA | 67.69▼ | -1.43 (-2.07%) | 70.66 | 66.73 | 448,600 |
| BMI | 147.94▼ | -0.47 (-0.32%) | 149.49 | 146.79 | 379,010 |
| BNC | 3.10▼ | -0.095 (-2.97%) | 3.19 | 3.03 | 106,963 |
| BNO | 52.92▲ | +1.78 (+3.48%) | 53.5399 | 51.61 | 9,407,838 |
| BOC | 11.80▲ | +0.03 (+0.25%) | 11.8699 | 11.70 | 157,000 |
| BODI | 11.16▲ | +0.03 (+0.27%) | 11.6468 | 10.3001 | 61,507 |
| BOUT | 38.6345▼ | -0.7419 (-1.88%) | 38.6345 | 38.555 | 613 |
| BPOP | 130.48▼ | -0.38 (-0.29%) | 132.02 | 129.39 | 1,040,600 |
| BRBS | 3.95▼ | -0.02 (-0.50%) | 3.97 | 3.91 | 366,281 |
| BSBR | 5.54▼ | -0.22 (-3.82%) | 5.63 | 5.485 | 1,903,282 |
| BSCS | 20.42▼ | -0.05 (-0.24%) | 20.43 | 20.39 | 786,555 |
| BSY | 37.85▼ | -0.04 (-0.11%) | 38.32 | 37.05 | 3,618,364 |
| BTCC | 16.3086▼ | -0.0714 (-0.44%) | 16.37 | 16.16 | 2,762 |
| BTOP | 29.2987▼ | -0.0967 (-0.33%) | 29.2987 | 29.2987 | 184 |
| BUDA | 9.14▲ | +0.55 (+6.40%) | 10.50 | 8.97 | 24,656 |
| BULG | 1.22▼ | -0.06 (-4.69%) | 1.2746 | 1.17 | 205,574 |
| BULL | 5.13▼ | -0.14 (-2.66%) | 5.29 | 5.06 | 9,973,048 |
| BURL | 310.38▼ | -1.61 (-0.52%) | 314.555 | 305.99 | 1,017,635 |
| BW | 15.18▼ | -0.49 (-3.13%) | 16.24 | 14.58 | 5,350,072 |
| BWA | 52.23▼ | -0.20 (-0.38%) | 52.71 | 51.60 | 2,472,987 |
| BWAY | 13.66▼ | -0.27 (-1.94%) | 14.09 | 13.57 | 111,640 |
| C | 109.52▼ | -0.33 (-0.30%) | 111.21 | 108.86 | 29,717,879 |
| CALX | 50.31▼ | -0.32 (-0.63%) | 50.9299 | 49.78 | 1,866,468 |
| CART | 36.93▲ | +0.44 (+1.21%) | 37.285 | 36.075 | 5,651,111 |
| CAT | 680.88▼ | -7.77 (-1.13%) | 694.06 | 670.44 | 5,131,128 |
| CBNK | 28.72▼ | -0.01 (-0.03%) | 29.895 | 28.50 | 145,748 |
| CBON | 23.26▼ | -0.08 (-0.34%) | 23.34 | 23.2001 | 7,567 |
| CCBG | 41.88▼ | -0.29 (-0.69%) | 42.32 | 41.585 | 592,248 |
| CCHH | 0.6801▼ | -0.0298 (-4.20%) | 0.7097 | 0.6562 | 87,484 |
| CCL | 24.12▼ | -0.82 (-3.29%) | 24.76 | 23.91 | 48,721,198 |
| CCSB | 19.935▼ | -0.10 (-0.50%) | 19.97 | 19.935 | 729 |
| CDXS | 1.60▼ | -0.07 (-4.19%) | 1.67 | 1.55 | 1,823,274 |
| CELH | 41.51▼ | -1.45 (-3.38%) | 42.90 | 41.225 | 7,312,655 |
| CENN | 0.11▲ | +0.0005 (+0.46%) | 0.1167 | 0.1085 | 1,811,560 |
| CEPF | 10.23▲ | +0.01 (+0.10%) | 10.25 | 10.21 | 252,861 |
| CEVA | 18.57▼ | -0.40 (-2.11%) | 19.33 | 18.54 | 1,221,970 |
| CGNX | 49.24▼ | -1.01 (-2.01%) | 50.49 | 48.69 | 3,708,350 |