Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Mar 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABCS | 29.5694▲ | +0.0044 (+0.01%) | 29.63 | 29.5694 | 2,136 |
| ABNY | 42.0492▲ | +0.1492 (+0.36%) | 42.36 | 41.66 | 1,730 |
| ACU | 43.96▲ | +0.65 (+1.50%) | 44.00 | 42.985 | 10,960 |
| ADV | 0.7946▼ | -0.0212 (-2.60%) | 0.8428 | 0.7708 | 1,276,071 |
| AFSC | 30.9767▲ | +0.1507 (+0.49%) | 30.9767 | 30.9767 | 77 |
| AFSM | 32.79▲ | +0.253 (+0.78%) | 33.0856 | 32.42 | 9,669 |
| AGAE | 0.29▼ | -0.011 (-3.65%) | 0.295 | 0.2651 | 445,377 |
| AGH | 5.06▼ | -0.02 (-0.39%) | 5.30 | 4.75 | 1,103,750 |
| AGPU | 1.44▲ | +0.03 (+2.13%) | 1.51 | 1.25 | 44,107 |
| AKO.B | 27.10▲ | +0.22 (+0.82%) | 27.9999 | 26.70 | 5,164 |
| ALHC | 18.16▼ | -0.03 (-0.16%) | 18.83 | 18.08 | 3,987,555 |
| ALIL | 27.7742▲ | +0.0972 (+0.35%) | 27.7742 | 27.7742 | 134 |
| AN | 184.73▼ | -1.41 (-0.76%) | 187.545 | 180.275 | 614,590 |
| ANIK | 14.18▲ | +0.07 (+0.50%) | 14.36 | 14.05 | 132,109 |
| ANPA | 8.69▼ | -0.67 (-7.16%) | 9.021 | 8.66 | 16,958 |
| ARHS | 7.09▼ | -0.03 (-0.42%) | 7.19 | 6.93 | 1,102,697 |
| ASNS | 0.2902▲ | +0.019 (+7.01%) | 0.3375 | 0.2798 | 47,102,986 |
| ASPC | 11.00▲ | +0.09 (+0.82%) | 11.10 | 10.95 | 2,581 |
| ATGL | 17.80▼ | -1.00 (-5.32%) | 17.88 | 17.75 | 2,233 |
| ATLN | 4.38▼ | -0.12 (-2.67%) | 4.50 | 4.21 | 99,885 |
| ATS | 31.05▼ | -0.79 (-2.48%) | 31.21 | 30.21 | 163,868 |
| ATXG | 0.314▼ | -0.0049 (-1.54%) | 0.3144 | 0.2595 | 2,032,955 |
| ATYR | 0.8276▲ | +0.0126 (+1.55%) | 0.8449 | 0.79 | 1,049,095 |
| AVMC | 72.02▲ | +0.18 (+0.25%) | 72.35 | 71.38 | 22,513 |
| AWRE | 1.26▼ | -0.05 (-3.82%) | 1.3447 | 1.2201 | 16,570 |
| AXPG | 10.6407▲ | +0.1007 (+0.96%) | 10.6407 | 10.395 | 2,728 |
| BAFN | 5.88▲ | +0.11 (+1.91%) | 5.88 | 5.76 | 8,919 |
| BCML | 28.65▲ | +0.27 (+0.95%) | 28.90 | 28.30 | 29,776 |
| BEDZ | 31.71▲ | +0.08 (+0.25%) | 31.71 | 31.71 | 305 |
| BFRG | 0.6204▲ | +0.0123 (+2.02%) | 0.6252 | 0.5732 | 200,641 |
| BJK | 35.135▲ | +0.265 (+0.76%) | 35.23 | 34.89 | 2,277 |
| BL | 38.52▼ | -0.07 (-0.18%) | 39.495 | 37.87 | 1,205,928 |
| BMGL | 0.59▼ | -0.013 (-2.16%) | 0.6499 | 0.59 | 19,940 |
| BMN | 26.3406▲ | +0.2906 (+1.12%) | 27.01 | 26.0801 | 3,136 |
| BOLT | 4.54▼ | -0.095 (-2.05%) | 4.65 | 4.54 | 4,012 |
| BOXL | 1.11▲ | +0.03 (+2.78%) | 1.12 | 1.0801 | 67,561 |
| BSBK | 8.20▲ | +0.05 (+0.61%) | 8.23 | 8.189 | 10,844 |
| BTOT | 49.8221▲ | +0.0621 (+0.12%) | 49.8221 | 49.8221 | 68 |
| BX | 113.47▼ | -0.06 (-0.05%) | 113.86 | 110.52 | 8,836,868 |
| CABO | 97.32▲ | +2.21 (+2.32%) | 99.75 | 94.62 | 123,510 |
| CABR | 0.9278▼ | -0.0459 (-4.71%) | 0.94 | 0.9145 | 18,188 |
| CBIO | 10.62▲ | +0.27 (+2.61%) | 10.835 | 10.165 | 238,813 |
| CBLL | 19.03▲ | +0.14 (+0.74%) | 19.40 | 18.81 | 159,399 |
| CEG | 316.47▼ | -0.75 (-0.24%) | 318.3756 | 306.70 | 2,386,860 |
| CETY | 0.93▼ | -0.0026 (-0.28%) | 0.94 | 0.8766 | 57,816 |
| CGIB | 25.226▲ | +0.016 (+0.06%) | 25.26 | 25.18 | 91,742 |
| CHE | 384.83▲ | +1.62 (+0.42%) | 388.28 | 376.18 | 333,325 |
| CHTR | 211.63▲ | +2.63 (+1.26%) | 216.105 | 208.35 | 1,271,628 |
| CLLS | 3.48▲ | +0.01 (+0.29%) | 3.49 | 3.35 | 48,345 |
| CLOB | 49.99▲ | +0.105 (+0.21%) | 49.99 | 49.79 | 7,409 |
| CLOX | 25.42▲ | +0.03 (+0.12%) | 25.44 | 25.40 | 248,906 |
| CMCSA | 28.98▲ | +0.41 (+1.44%) | 29.34 | 28.71 | 36,163,227 |
| CME | 310.71▲ | +1.81 (+0.59%) | 313.19 | 307.77 | 1,996,026 |
| CMT | 20.44▼ | -0.30 (-1.45%) | 20.67 | 20.10 | 19,431 |
| CNC | 35.57▼ | -0.59 (-1.63%) | 37.05 | 35.5102 | 5,727,213 |
| CNCK | 2.31▼ | -0.05 (-2.12%) | 2.44 | 2.31 | 18,422 |
| COR | 331.74▲ | +6.56 (+2.02%) | 334.0903 | 325.90 | 3,123,605 |
| CPHY | 51.0597▲ | +0.1397 (+0.27%) | 51.0597 | 51.0597 | 0 |
| CPIX | 2.88▲ | +0.08 (+2.86%) | 2.95 | 2.69 | 129,904 |
| CPSS | 7.70▲ | +0.02 (+0.26%) | 7.845 | 7.62 | 8,744 |
| CRD.B | 9.45▲ | +0.07 (+0.75%) | 9.48 | 9.30 | 2,427 |
| CRL | 153.05▼ | -4.06 (-2.58%) | 158.845 | 152.89 | 705,886 |
| CRVL | 53.65▼ | -0.74 (-1.36%) | 55.59 | 52.17 | 257,197 |
| CTMX | 4.78▲ | +0.38 (+8.64%) | 5.15 | 4.41 | 13,433,504 |
| CURX | 0.425▼ | -0.025 (-5.56%) | 0.4462 | 0.40 | 96,813 |
| CVGW | 24.42▼ | -0.15 (-0.61%) | 24.647 | 24.23 | 283,665 |
| CVM | 3.66▲ | +0.07 (+1.95%) | 3.8799 | 3.5505 | 16,341 |
| DAC | 113.83▼ | -0.08 (-0.07%) | 114.42 | 111.625 | 76,951 |
| DDL | 2.57▲ | +0.01 (+0.39%) | 2.59 | 2.50 | 771,483 |
| DDOG | 129.94▼ | -1.32 (-1.01%) | 133.40 | 126.73 | 4,026,809 |
| DIT | 117.51▼ | -0.99 (-0.84%) | 118.01 | 117.51 | 919 |
| DIVZ | 37.17▲ | +0.05 (+0.13%) | 37.2092 | 37.0901 | 10,970 |
| DRVN | 10.47▼ | -0.14 (-1.32%) | 10.96 | 10.275 | 2,851,578 |
| DTE | 147.14▲ | +0.13 (+0.09%) | 148.45 | 145.54 | 1,050,096 |
| EATZ | 26.2742▲ | +0.1392 (+0.53%) | 26.2742 | 26.27 | 380 |
| EBIT | 34.5263▲ | +0.1833 (+0.53%) | 34.5263 | 34.44 | 1,794 |
| EEMO | 17.55▲ | +0.02 (+0.11%) | 17.55 | 17.55 | 9 |
| EGG | 5.23▼ | -0.37 (-6.61%) | 5.23 | 5.20 | 670 |
| ELLO | 25.34▼ | -0.25 (-0.98%) | 25.34 | 25.34 | 385 |
| ELMD | 23.49▲ | +0.32 (+1.38%) | 23.51 | 23.16 | 22,295 |
| ELWT | 6.56▲ | +0.20 (+3.14%) | 6.73 | 5.99 | 39,006 |
| EMSF | 32.41▲ | +0.416 (+1.30%) | 32.41 | 32.41 | 2,060 |
| EMTY | 11.9871▼ | -0.1449 (-1.19%) | 12.09 | 11.97 | 5,809 |
| ENSC | 0.5649▼ | -0.0661 (-10.48%) | 0.6099 | 0.515 | 1,345,641 |
| EQIN | 48.8764▲ | +0.0364 (+0.07%) | 48.9711 | 48.61 | 14,544 |
| ESCA | 17.71▲ | +0.40 (+2.31%) | 17.885 | 17.00 | 50,287 |
| EVI | 20.57▼ | -0.60 (-2.83%) | 21.45 | 19.38 | 28,763 |
| FAAA | 49.995▲ | +0.015 (+0.03%) | 49.995 | 49.99 | 654 |
| FBGL | 0.7599▼ | -0.0171 (-2.20%) | 0.77 | 0.7198 | 1,045,133 |
| FDL | 49.64▲ | +0.03 (+0.06%) | 49.92 | 49.54 | 1,267,744 |
| FG | 23.61▼ | -0.06 (-0.25%) | 23.82 | 22.8901 | 813,832 |
| FINW | 15.61▲ | +0.09 (+0.58%) | 15.8199 | 15.53 | 5,195 |
| FLOW | 35.235▲ | +0.108 (+0.31%) | 35.235 | 35.01 | 476 |
| FLX | 2.59▲ | +0.19 (+7.92%) | 2.66 | 2.36 | 174,212 |
| FNLC | 27.13▲ | +0.21 (+0.78%) | 27.74 | 26.88 | 16,000 |
| FRT | 106.29▲ | +0.74 (+0.70%) | 106.61 | 105.20 | 628,132 |
| FSEC | 44.10▲ | +0.05 (+0.11%) | 44.17 | 43.96 | 210,915 |
| FSLY | 26.45▼ | -0.43 (-1.60%) | 27.15 | 25.47 | 10,084,203 |
| FSTR | 28.12▼ | -0.09 (-0.32%) | 28.76 | 27.875 | 17,318 |
| FTDS | 59.5727▲ | +0.0407 (+0.07%) | 59.73 | 59.535 | 1,780 |