Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for May 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 112.90▲ | +1.44 (+1.29%) | 113.74 | 111.09 | 1,221,279 |
| AAME | 2.4622▲ | +0.0122 (+0.50%) | 2.50 | 2.37 | 10,489 |
| AAMI | 70.53▼ | -1.85 (-2.56%) | 72.295 | 69.13 | 228,713 |
| AAUS | 59.0834▲ | +0.0022 (+0.00%) | 59.0834 | 59.0834 | 7 |
| ABAT | 3.25▼ | -0.07 (-2.11%) | 3.3981 | 3.15 | 5,044,437 |
| ABT | 84.35▲ | +1.79 (+2.17%) | 85.095 | 83.09 | 13,911,078 |
| ACHR | 6.39▼ | -0.15 (-2.29%) | 6.68 | 6.05 | 54,141,915 |
| ACNB | 52.64▲ | +0.36 (+0.69%) | 52.71 | 51.69 | 34,165 |
| ACON | 3.15▲ | +0.05 (+1.61%) | 3.19 | 3.03 | 81,111 |
| ADAG | 3.66▼ | -0.13 (-3.43%) | 3.70 | 3.56 | 30,862 |
| ADEA | 31.18▼ | -0.66 (-2.07%) | 31.9099 | 30.30 | 2,962,352 |
| ADI | 419.65▼ | -3.08 (-0.73%) | 420.91 | 406.77 | 4,623,526 |
| ADUS | 98.49▲ | +0.70 (+0.72%) | 98.74 | 96.46 | 188,174 |
| ADVB | 5.23▲ | +0.22 (+4.39%) | 5.51 | 5.1009 | 15,049 |
| AEC | 5.02▼ | -0.22 (-4.20%) | 5.21 | 4.89 | 41,627 |
| AERT | 0.698▼ | -0.0164 (-2.30%) | 0.745 | 0.6705 | 105,679 |
| AFOS | 43.8296▼ | -0.3786 (-0.86%) | 43.96 | 43.055 | 23,757 |
| AFRM | 65.43▼ | -1.02 (-1.53%) | 68.52 | 64.6262 | 5,152,190 |
| AGM | 178.40▲ | +1.45 (+0.82%) | 180.60 | 175.13 | 66,528 |
| AGYS | 69.24▲ | +0.15 (+0.22%) | 71.12 | 69.07 | 299,610 |
| AIEQ | 48.9223▼ | -0.169 (-0.34%) | 48.98 | 48.57 | 5,715 |
| AIG | 76.40▲ | +0.34 (+0.45%) | 76.64 | 74.95 | 2,442,554 |
| AIO | 25.95▼ | -0.02 (-0.08%) | 26.0481 | 25.71 | 52,559 |
| AIP | 32.43▼ | -0.70 (-2.11%) | 32.87 | 31.00 | 1,264,713 |
| AIPO | 32.63▼ | -0.61 (-1.84%) | 32.73 | 31.64 | 2,017,650 |
| AIRO | 7.83▼ | -0.10 (-1.26%) | 8.073 | 7.68 | 358,551 |
| AIRS | 4.16▼ | -0.19 (-4.37%) | 4.52 | 3.626 | 2,807,012 |
| ALAB | 204.42▼ | -2.93 (-1.41%) | 214.41 | 192.60 | 5,045,273 |
| ALAI | 42.21▼ | -0.40 (-0.94%) | 42.36 | 41.38 | 60,139 |
| ALGN | 165.79▲ | +1.18 (+0.72%) | 167.65 | 163.595 | 587,579 |
| ALLY | 42.84▲ | +0.10 (+0.23%) | 42.895 | 42.15 | 1,756,144 |
| ALMU | 27.11▼ | -1.07 (-3.80%) | 30.9474 | 26.0201 | 1,650,503 |
| ALNY | 292.03▲ | +7.19 (+2.52%) | 295.86 | 286.725 | 826,074 |
| ALTO | 4.62▼ | -0.28 (-5.71%) | 4.965 | 4.475 | 3,619,686 |
| AMBR | 1.99▲ | +0.015 (+0.76%) | 2.07 | 1.9801 | 31,417 |
| AMN | 29.47▼ | -0.80 (-2.64%) | 30.495 | 28.11 | 1,604,355 |
| ANGO | 10.90▲ | +0.06 (+0.55%) | 10.975 | 10.79 | 299,957 |
| ANIP | 79.50▲ | +0.79 (+1.00%) | 80.24 | 77.71 | 550,573 |
| ANTA | 8.74▲ | +0.25 (+2.94%) | 8.74 | 8.74 | 331 |
| ANY | 1.85▼ | -0.13 (-6.57%) | 1.9799 | 1.79 | 101,107 |
| AOMR | 8.58▲ | +0.08 (+0.94%) | 8.755 | 8.51 | 90,769 |
| APH | 127.87▲ | +5.40 (+4.41%) | 128.17 | 123.595 | 15,959,372 |
| APLD | 43.93▼ | -0.66 (-1.48%) | 45.394 | 41.05 | 20,248,342 |
| ARBE | 0.8739▼ | -0.0221 (-2.47%) | 0.8949 | 0.8424 | 1,080,656 |
| ARBK | 3.95▼ | -0.22 (-5.28%) | 4.20 | 3.84 | 27,597 |
| AREC | 2.41▼ | -0.04 (-1.63%) | 2.48 | 2.28 | 2,169,031 |
| ARTV | 10.63▲ | +0.03 (+0.28%) | 11.7699 | 10.48 | 529,462 |
| ARW | 201.46▼ | -1.10 (-0.54%) | 202.1499 | 196.61 | 671,677 |
| ASB | 27.92▲ | +0.01 (+0.04%) | 28.04 | 27.38 | 1,354,275 |
| ASGM | 31.5595▼ | -0.0038 (-0.01%) | 31.5595 | 31.5595 | 14 |
| ASHR | 36.35▼ | -0.16 (-0.44%) | 36.41 | 36.165 | 3,640,446 |
| ASPI | 5.97▼ | -0.25 (-4.02%) | 6.035 | 5.62 | 5,219,467 |
| ASST | 17.07▼ | -0.88 (-4.90%) | 17.49 | 16.25 | 3,544,331 |
| ASX | 34.28▼ | -1.02 (-2.89%) | 34.915 | 32.99 | 7,835,034 |
| ATFV | 38.08▼ | -0.4059 (-1.05%) | 38.56 | 37.78 | 12,364 |
| ATI | 161.01▼ | -0.15 (-0.09%) | 162.40 | 156.7995 | 1,261,003 |
| AUB | 37.04▲ | +0.05 (+0.14%) | 37.27 | 36.15 | 1,113,127 |
| AUDC | 8.48▼ | -0.15 (-1.74%) | 8.53 | 8.35 | 70,552 |
| AUR | 7.22▼ | -0.04 (-0.55%) | 7.32 | 6.935 | 25,152,886 |
| AUSF | 48.45▲ | +0.27 (+0.56%) | 48.54 | 48.01 | 114,265 |
| AUSM | 25.075▲ | +0.005 (+0.02%) | 25.08 | 25.075 | 18,817 |
| AVA | 40.81▲ | +0.13 (+0.32%) | 40.99 | 40.26 | 477,651 |
| AVTR | 8.17▲ | +0.20 (+2.51%) | 8.21 | 8.015 | 8,401,644 |
| AXGN | 40.93▲ | +0.14 (+0.34%) | 41.61 | 40.8201 | 615,027 |
| AXS | 99.32▲ | +0.81 (+0.82%) | 99.925 | 97.59 | 442,856 |
| AXTI | 122.90▼ | -2.91 (-2.31%) | 128.7097 | 113.72 | 6,902,412 |
| B | 45.85▼ | -1.15 (-2.45%) | 46.62 | 44.29 | 13,221,881 |
| BAH | 75.43▲ | +0.48 (+0.64%) | 77.81 | 75.285 | 2,448,244 |
| BAX | 17.89▲ | +0.36 (+2.05%) | 18.045 | 17.50 | 5,003,511 |
| BBDC | 8.68▲ | +0.07 (+0.81%) | 8.78 | 8.60 | 722,901 |
| BBIO | 65.95▲ | +1.27 (+1.96%) | 66.02 | 64.235 | 2,283,704 |
| BBP | 88.3809▲ | +0.8855 (+1.01%) | 88.43 | 87.77 | 3,693 |
| BCO | 105.73▲ | +0.53 (+0.50%) | 107.89 | 104.15 | 794,068 |
| BCSF | 13.50▲ | +0.20 (+1.50%) | 13.99 | 13.31 | 340,001 |
| BE | 280.69▼ | -3.23 (-1.14%) | 289.4501 | 265.39 | 7,439,773 |
| BEG | 87.96▼ | -3.65 (-3.98%) | 92.92 | 77.86 | 56,710 |
| BFAM | 69.12▲ | +0.44 (+0.64%) | 70.305 | 68.26 | 2,092,165 |
| BGB | 11.45▼ | -0.06 (-0.52%) | 11.55 | 11.45 | 77,043 |
| BH | 255.64▲ | +7.81 (+3.15%) | 256.84 | 242.86 | 71,999 |
| BHC | 5.41▲ | +0.04 (+0.74%) | 5.43 | 5.31 | 954,540 |
| BHM | 11.33▼ | -0.16 (-1.39%) | 11.95 | 10.86 | 39,551 |
| BHST | 3.84▲ | +0.15 (+4.07%) | 3.95 | 3.76 | 17,936 |
| BITQ | 27.26▼ | -0.54 (-1.94%) | 27.485 | 26.12 | 464,887 |
| BITS | 71.1494▼ | -1.4806 (-2.04%) | 71.1494 | 69.2101 | 5,237 |
| BJ | 92.01▲ | +0.90 (+0.99%) | 93.30 | 91.20 | 1,460,643 |
| BKCG | 37.8983▼ | -0.0728 (-0.19%) | 37.8983 | 37.8983 | 213 |
| BKCH | 86.91▼ | -2.40 (-2.69%) | 88.73 | 83.20 | 97,170 |
| BKD | 12.98▲ | +0.17 (+1.33%) | 13.175 | 12.83 | 2,373,261 |
| BKH | 74.30▲ | +0.86 (+1.17%) | 74.35 | 73.08 | 982,732 |
| BKLC | 141.19▼ | -0.31 (-0.22%) | 141.31 | 139.9701 | 84,879 |
| BKNG | 160.56▲ | +2.76 (+1.75%) | 161.18 | 157.86 | 6,820,939 |
| BKSY | 40.31▼ | -1.07 (-2.59%) | 44.70 | 38.90 | 3,384,768 |
| BLCN | 25.3785▲ | +0.5431 (+2.19%) | 25.4545 | 24.8813 | 28,269 |
| BLDX | 26.7084▼ | -0.1328 (-0.49%) | 26.7122 | 26.70 | 270 |
| BLGR | 31.48▼ | -0.08 (-0.25%) | 31.49 | 31.19 | 19,227 |
| BLLN | 94.23▼ | -11.71 (-11.05%) | 102.90 | 93.45 | 1,287,481 |
| BLMN | 8.32▼ | -0.05 (-0.60%) | 8.495 | 8.16 | 2,714,659 |
| BLOX | 17.66▼ | -0.19 (-1.06%) | 17.66 | 16.90 | 297,435 |
| BMBL | 3.36▲ | +0.07 (+2.13%) | 3.44 | 3.30 | 2,523,322 |
| BNR | 16.83▲ | +0.62 (+3.82%) | 16.83 | 16.5487 | 5,804 |