Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for May 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABBV | 212.30▼ | -1.46 (-0.68%) | 214.4999 | 211.50 | 3,017,706 |
| ABX | 8.86▲ | +0.02 (+0.23%) | 9.03 | 8.7601 | 374,676 |
| ACCL | 1.4004▼ | -0.0196 (-1.38%) | 1.42 | 1.4004 | 7,713 |
| ACEI | 24.4517▲ | +0.1212 (+0.50%) | 24.50 | 24.39 | 2,866 |
| ACI | 17.05▼ | -0.15 (-0.87%) | 17.165 | 16.815 | 4,209,581 |
| ACYN | 20.81▼ | -0.04 (-0.19%) | 20.8599 | 20.75 | 1,339,375 |
| ADGM | 0.8438▲ | +0.0088 (+1.05%) | 0.9012 | 0.8362 | 39,179 |
| AEBI | 12.26▲ | +0.96 (+8.50%) | 12.41 | 11.7601 | 366,356 |
| AGRZ | 0.342▲ | +0.0108 (+3.26%) | 0.3575 | 0.3306 | 102,887 |
| AHT | 2.90▼ | -0.02 (-0.68%) | 2.90 | 2.865 | 4,221 |
| AIG | 78.03▲ | +0.50 (+0.64%) | 78.485 | 76.97 | 1,980,643 |
| ALBG | 12.5185▲ | +0.2285 (+1.86%) | 12.52 | 12.20 | 22,349 |
| ALBT | 0.3174▲ | +0.0204 (+6.87%) | 0.3233 | 0.2901 | 103,159 |
| ALLT | 7.24▼ | -0.24 (-3.21%) | 7.37 | 7.11 | 436,044 |
| ALOT | 14.08▲ | +0.06 (+0.43%) | 14.445 | 14.005 | 32,739 |
| ALP | 0.3483▼ | -0.0137 (-3.78%) | 0.3555 | 0.33 | 9,984,069 |
| ALSN | 108.35▲ | +0.34 (+0.31%) | 108.5699 | 106.305 | 1,208,080 |
| AMRC | 29.51▲ | +0.58 (+2.00%) | 30.10 | 28.50 | 510,165 |
| ANGH | 3.36▼ | -0.054 (-1.58%) | 3.60 | 3.1801 | 11,963 |
| ANRO | 20.78▲ | +0.33 (+1.61%) | 20.96 | 20.10 | 186,413 |
| APAC | 11.2969▲ | +0.7275 (+6.88%) | 12.9993 | 10.0994 | 3,129 |
| APAM | 36.45▲ | +0.26 (+0.72%) | 36.87 | 35.75 | 531,176 |
| ARCC | 18.70▲ | +0.13 (+0.70%) | 18.76 | 18.4205 | 5,616,710 |
| ARES | 122.11▲ | +1.00 (+0.83%) | 124.10 | 118.81 | 1,467,372 |
| ARIS | 17.51▲ | +0.44 (+2.58%) | 17.635 | 16.635 | 1,021,848 |
| ARMP | 8.12▼ | -0.34 (-4.02%) | 8.99 | 7.4701 | 67,390 |
| ASBP | 6.03▲ | +0.20 (+3.43%) | 6.18 | 5.00 | 139,136 |
| ATAI | 4.09▲ | +0.13 (+3.28%) | 4.105 | 3.98 | 3,414,825 |
| ATMU | 48.97▲ | +0.62 (+1.28%) | 49.43 | 48.04 | 963,527 |
| ATR | 115.26▲ | +1.65 (+1.45%) | 115.45 | 111.55 | 454,316 |
| AUID | 1.12▲ | +0.02 (+1.82%) | 1.15 | 1.08 | 80,053 |
| AUR | 7.12▲ | +0.18 (+2.59%) | 7.175 | 6.78 | 17,588,082 |
| AVXL | 2.75▲ | +0.08 (+3.00%) | 2.76 | 2.67 | 879,855 |
| AXS | 100.55▲ | +0.49 (+0.49%) | 100.92 | 99.405 | 335,456 |
| AZZ | 137.01▲ | +1.46 (+1.08%) | 138.31 | 134.86 | 149,259 |
| BARK | 9.10▼ | -0.22 (-2.36%) | 9.3834 | 8.9801 | 32,816 |
| BCDF | 33.0597▲ | +0.1655 (+0.50%) | 33.13 | 33.02 | 1,415 |
| BCIC | 7.62▲ | +0.09 (+1.20%) | 7.6997 | 7.53 | 55,445 |
| BDL | 32.95▼ | -0.36 (-1.08%) | 32.95 | 32.95 | 523 |
| BEAT | 0.9177▲ | +0.0144 (+1.59%) | 0.9515 | 0.884 | 428,230 |
| BEEP | 2.13▼ | -0.12 (-5.33%) | 2.42 | 2.08 | 83,589 |
| BELFA | 231.61▲ | +7.35 (+3.28%) | 233.94 | 225.53 | 88,751 |
| BEN | 31.20▲ | +0.41 (+1.33%) | 31.43 | 30.77 | 2,953,447 |
| BHF | 62.51▲ | +0.15 (+0.24%) | 62.7799 | 62.36 | 469,067 |
| BMOP | 24.675▲ | +0.09 (+0.37%) | 24.6883 | 24.58 | 67,631 |
| BMR | 1.84▲ | +0.01 (+0.55%) | 1.88 | 1.80 | 50,676 |
| BNED | 9.00▼ | -0.01 (-0.11%) | 9.11 | 8.84 | 221,215 |
| BORR | 6.18▲ | +0.02 (+0.32%) | 6.36 | 6.1535 | 5,664,743 |
| BQ | 0.7149▲ | +0.0273 (+3.97%) | 0.7499 | 0.697 | 86,834 |
| BRBI | 13.10▼ | -0.33 (-2.46%) | 13.315 | 13.08 | 9,783 |
| BRK.B | 480.90▲ | +0.44 (+0.09%) | 482.63 | 477.62 | 3,302,758 |
| BRKU | 21.5836▲ | +0.0091 (+0.04%) | 21.735 | 21.35 | 112,301 |
| BRLS | 1.39▼ | -0.02 (-1.42%) | 1.41 | 1.36 | 9,016 |
| BSMU | 21.7645▲ | +0.0196 (+0.09%) | 21.7981 | 21.725 | 51,003 |
| BSVN | 42.88▲ | +0.78 (+1.85%) | 43.25 | 42.85 | 9,156 |
| BTAI | 1.09▲ | +0.01 (+0.93%) | 1.105 | 1.07 | 485,549 |
| BVC | 10.67▲ | +0.81 (+8.22%) | 10.70 | 10.67 | 1,043 |
| BXC | 48.56▲ | +1.70 (+3.63%) | 48.84 | 46.605 | 120,747 |
| BXMT | 17.96▲ | +0.17 (+0.96%) | 18.09 | 17.71 | 2,990,436 |
| CAAS | 4.76▼ | -0.01 (-0.21%) | 4.82 | 4.65 | 29,515 |
| CALI | 50.36▲ | +0.0056 (+0.01%) | 50.37 | 50.34 | 57,998 |
| CATO | 3.06▼ | -0.03 (-0.97%) | 3.30 | 2.97 | 92,829 |
| CBFV | 34.60▼ | -0.14 (-0.40%) | 35.00 | 34.31 | 4,461 |
| CC | 22.27▲ | +0.52 (+2.39%) | 22.64 | 21.90 | 1,702,505 |
| CCEL | 3.49▼ | -0.02 (-0.57%) | 3.49 | 3.435 | 5,585 |
| CCG | 0.614▲ | +0.0122 (+2.03%) | 0.628 | 0.5796 | 73,441 |
| CCHH | 0.4063▼ | -0.0137 (-3.26%) | 0.4198 | 0.3901 | 25,367 |
| CCIF | 3.24▲ | +0.03 (+0.93%) | 3.27 | 3.20 | 127,356 |
| CDLR | 27.14▲ | +0.87 (+3.31%) | 27.51 | 26.61 | 168,245 |
| CDT | 1.23▲ | +0.03 (+2.50%) | 1.29 | 1.201 | 265,832 |
| CDTG | 0.3101▲ | +0.0151 (+5.12%) | 0.325 | 0.30 | 41,392 |
| CE | 53.50▲ | +0.01 (+0.02%) | 54.7399 | 52.97 | 2,581,944 |
| CGBD | 10.93▲ | +0.07 (+0.64%) | 11.03 | 10.81 | 376,656 |
| CGCT | 10.40▼ | -0.02 (-0.19%) | 10.4166 | 10.3917 | 314,355 |
| CGEM | 14.33▲ | +0.155 (+1.09%) | 15.00 | 14.09 | 988,497 |
| CGHM | 25.39▲ | +0.05 (+0.20%) | 25.40 | 25.3208 | 423,708 |
| CGO | 13.16▲ | +0.09 (+0.69%) | 13.16 | 12.925 | 23,712 |
| CHEF | 77.34▲ | +0.27 (+0.35%) | 77.99 | 76.49 | 396,158 |
| CHWY | 20.17▲ | +0.51 (+2.59%) | 20.505 | 19.30 | 12,470,066 |
| CLF | 10.34▲ | +0.19 (+1.87%) | 10.3599 | 10.07 | 9,677,599 |
| CLMB | 20.38▼ | -0.03 (-0.15%) | 20.56 | 19.0738 | 193,798 |
| CNF | 3.12▲ | +0.08 (+2.63%) | 3.14 | 3.06 | 4,160 |
| CNO | 47.23▲ | +0.35 (+0.75%) | 47.71 | 46.83 | 457,165 |
| COCH | 0.73▼ | -0.01 (-1.35%) | 0.7398 | 0.7102 | 115,043 |
| COCO | 77.88▲ | +1.43 (+1.87%) | 78.95 | 76.54 | 758,239 |
| COLD | 14.41▲ | +0.40 (+2.86%) | 14.455 | 13.84 | 2,231,041 |
| COSM | 0.2843▲ | +0.0018 (+0.64%) | 0.2916 | 0.2766 | 602,244 |
| CPNM | 26.705▲ | +0.035 (+0.13%) | 26.705 | 26.705 | 0 |
| CPSH | 4.55▲ | +0.25 (+5.81%) | 4.58 | 4.2201 | 483,523 |
| CRBU | 2.00▲ | +0.03 (+1.52%) | 2.04 | 1.965 | 1,709,882 |
| CSHR | 5.33▲ | +0.17 (+3.29%) | 5.435 | 5.18 | 226,425 |
| CSL | 328.98▲ | +3.31 (+1.02%) | 331.65 | 321.25 | 513,245 |
| CTO | 20.70▼ | -0.02 (-0.10%) | 20.84 | 20.63 | 250,936 |
| CTOS | 9.32▲ | +0.06 (+0.65%) | 9.42 | 9.225 | 648,731 |
| CTRM | 1.95▲ | +0.02 (+1.04%) | 1.9657 | 1.93 | 8,621 |
| CULP | 3.07▲ | +0.08 (+2.68%) | 3.07 | 2.96 | 15,400 |
| CV | 6.48▼ | -0.09 (-1.37%) | 6.69 | 6.295 | 101,893 |
| CVNX | 12.4339▲ | +0.5555 (+4.68%) | 13.00 | 11.0059 | 54,810 |
| CVNY | 22.99▲ | +0.6651 (+2.98%) | 23.3399 | 21.655 | 50,427 |
| CWAN | 24.40▲ | +0.03 (+0.12%) | 24.41 | 24.36 | 1,956,992 |