Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Feb 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPB | 31.10▼ | -0.20 (-0.64%) | 31.65 | 30.70 | 429,460 |
| AAPD | 13.23▲ | +0.03 (+0.23%) | 13.325 | 13.127 | 9,559,900 |
| AAPG | 23.33▲ | +0.16 (+0.69%) | 23.59 | 23.33 | 2,119 |
| AAPL | 269.48▼ | -0.53 (-0.20%) | 271.88 | 267.61 | 64,339,600 |
| AAPU | 32.55▼ | -0.14 (-0.43%) | 33.14 | 32.114 | 4,569,000 |
| ABTS | 3.77▲ | +0.26 (+7.41%) | 3.90 | 3.62 | 3,600 |
| ABVC | 1.90▲ | +0.01 (+0.53%) | 1.98 | 1.86 | 65,106 |
| ACEI | 23.91▲ | +0.0113 (+0.05%) | 24.10 | 23.78 | 7,700 |
| ACLX | 69.46▼ | -0.01 (-0.01%) | 71.23 | 68.60 | 586,941 |
| ACT | 40.33▼ | -0.12 (-0.30%) | 40.63 | 38.935 | 373,964 |
| ACU | 43.20▼ | -0.25 (-0.58%) | 43.67 | 42.79 | 2,500 |
| AFSM | 34.677▼ | -0.193 (-0.55%) | 34.85 | 34.2942 | 15,803 |
| AGGH | 20.66▲ | +0.01 (+0.05%) | 20.69 | 20.6301 | 99,524 |
| AGIO | 27.93▼ | -0.23 (-0.82%) | 28.71 | 27.595 | 808,307 |
| AIG | 74.13▲ | +0.21 (+0.28%) | 75.22 | 73.50 | 4,320,500 |
| AIMD | 2.16▼ | -0.12 (-5.26%) | 2.40 | 2.045 | 174,800 |
| AIN | 56.21▼ | -0.52 (-0.92%) | 57.15 | 55.18 | 233,646 |
| ALKS | 34.47▼ | -0.49 (-1.40%) | 35.12 | 34.26 | 1,492,277 |
| ALLW | 28.72▲ | +0.29 (+1.02%) | 28.7356 | 28.565 | 1,050,560 |
| AMP | 530.05▼ | -2.13 (-0.40%) | 535.00 | 519.84 | 707,666 |
| ANET | 139.39▲ | +1.02 (+0.74%) | 143.272 | 135.33 | 8,202,277 |
| ANF | 100.31▼ | -1.14 (-1.12%) | 104.045 | 100.00 | 1,542,662 |
| ANGL | 29.45▼ | -0.01 (-0.03%) | 29.48 | 29.38 | 1,223,649 |
| APAM | 44.55▼ | -0.88 (-1.94%) | 45.77 | 43.495 | 829,758 |
| APLM | 19.54▼ | -2.23 (-10.24%) | 20.4499 | 19.54 | 5,247 |
| APLY | 12.84▼ | -0.06 (-0.47%) | 12.955 | 12.80 | 85,462 |
| APM | 0.8799▲ | +0.0299 (+3.52%) | 0.90 | 0.8112 | 80,936 |
| APWC | 1.66▲ | +0.01 (+0.61%) | 1.68 | 1.65 | 3,019 |
| ARBK | 3.79▲ | +0.04 (+1.07%) | 3.88 | 3.50 | 50,374 |
| ARDT | 8.50▼ | -0.09 (-1.05%) | 8.85 | 8.40 | 356,771 |
| ARL | 17.89▲ | +0.02 (+0.11%) | 17.89 | 17.89 | 331 |
| ARVN | 13.65▼ | -0.18 (-1.30%) | 14.14 | 13.485 | 641,392 |
| ATNM | 1.20▼ | -0.02 (-1.64%) | 1.23 | 1.19 | 89,934 |
| AUID | 1.69▼ | -0.05 (-2.87%) | 1.735 | 1.615 | 586,215 |
| AUPH | 15.21▼ | -0.01 (-0.07%) | 15.465 | 14.97 | 864,941 |
| AVNS | 13.42▼ | -0.05 (-0.37%) | 13.96 | 13.2436 | 458,657 |
| AVTR | 10.85▼ | -0.22 (-1.99%) | 11.335 | 10.72 | 14,232,730 |
| AVY | 186.82▼ | -0.27 (-0.14%) | 189.05 | 185.09 | 1,018,109 |
| BAB | 27.03▲ | +0.04 (+0.15%) | 27.0799 | 26.96 | 119,041 |
| BANL | 0.3188▲ | +0.0049 (+1.56%) | 0.36 | 0.2988 | 199,184 |
| BBAI | 4.95▲ | +0.17 (+3.56%) | 5.00 | 4.70 | 71,108,535 |
| BBBY | 5.98▼ | -0.15 (-2.45%) | 6.36 | 5.72 | 2,167,700 |
| BBVA | 25.65▼ | -0.28 (-1.08%) | 26.05 | 25.48 | 2,345,200 |
| BBY | 65.57▼ | -0.33 (-0.50%) | 67.41 | 64.40 | 3,339,524 |
| BCG | 2.42▼ | -0.03 (-1.22%) | 2.545 | 2.40 | 5,657 |
| BCIL | 27.68▼ | -0.0394 (-0.14%) | 27.68 | 27.53 | 1,864 |
| BDVL | 25.241▼ | -0.119 (-0.47%) | 25.40 | 25.15 | 228,900 |
| BDYN | 26.22▼ | -0.0341 (-0.13%) | 26.365 | 25.99 | 454,800 |
| BEEM | 1.60▲ | +0.03 (+1.91%) | 1.63 | 1.505 | 313,600 |
| BETR | 27.84▲ | +0.97 (+3.61%) | 29.3799 | 26.67 | 523,038 |
| BGLC | 2.65▼ | -0.175 (-6.19%) | 2.77 | 2.63 | 323,705 |
| BHM | 9.00▼ | -0.245 (-2.65%) | 9.52 | 8.8501 | 6,758 |
| BLZR | 10.10▼ | -0.01 (-0.10%) | 10.105 | 10.09 | 237,400 |
| BMRN | 57.61▼ | -0.34 (-0.59%) | 58.76 | 57.10 | 1,655,350 |
| BOC | 12.73▼ | -0.05 (-0.39%) | 13.06 | 12.73 | 190,717 |
| BOIL | 21.08▲ | +0.96 (+4.77%) | 21.6811 | 20.08 | 12,539,648 |
| BOND | 93.08▲ | +0.03 (+0.03%) | 93.12 | 92.97 | 466,436 |
| BSMQ | 23.66▲ | +0.025 (+0.11%) | 23.67 | 23.65 | 35,403 |
| BTDR | 12.96▼ | -0.23 (-1.74%) | 13.91 | 12.10 | 4,923,678 |
| BTM | 0.9695▲ | +0.0393 (+4.22%) | 0.9983 | 0.8942 | 1,234,649 |
| BTRN | 27.47▲ | +0.0099 (+0.04%) | 27.47 | 27.47 | 100 |
| BV | 13.65▼ | -0.15 (-1.09%) | 13.80 | 13.51 | 773,288 |
| BWB | 19.54▼ | -0.09 (-0.46%) | 20.15 | 19.40 | 88,099 |
| BY | 32.68▼ | -0.08 (-0.24%) | 33.305 | 32.24 | 237,034 |
| BYND | 0.7554▲ | +0.0222 (+3.03%) | 0.7788 | 0.722 | 23,306,194 |
| BZAI | 1.31▲ | +0.09 (+7.38%) | 1.355 | 1.24 | 2,658,885 |
| CAAS | 4.46▼ | -0.03 (-0.67%) | 4.55 | 4.32 | 33,158 |
| CAH | 218.00▼ | -0.93 (-0.42%) | 220.27 | 217.16 | 1,890,452 |
| CAM | 25.22▲ | +0.01 (+0.04%) | 25.23 | 25.21 | 55,571 |
| CANC | 36.38▼ | -0.09 (-0.25%) | 36.79 | 36.03 | 26,600 |
| CASS | 46.00▼ | -0.39 (-0.84%) | 46.90 | 44.44 | 102,851 |
| CATY | 52.47▼ | -0.10 (-0.19%) | 53.80 | 51.62 | 486,366 |
| CCL | 31.94▼ | -0.51 (-1.57%) | 33.15 | 31.641 | 29,019,689 |
| CCSI | 22.01▼ | -0.26 (-1.17%) | 22.395 | 21.14 | 633,567 |
| CDXS | 1.36▼ | -0.08 (-5.56%) | 1.48 | 1.31 | 983,917 |
| CELU | 1.23▼ | -0.03 (-2.38%) | 1.2532 | 1.20 | 56,315 |
| CENTA | 31.22▼ | -0.09 (-0.29%) | 32.00 | 30.86 | 262,993 |
| CEPF | 10.46▼ | -0.01 (-0.10%) | 10.48 | 10.40 | 26,200 |
| CHE | 433.11▼ | -2.16 (-0.50%) | 438.9999 | 425.785 | 140,579 |
| CHGX | 27.9743▼ | -0.4243 (-1.49%) | 28.1699 | 27.881 | 4,921 |
| CHTR | 212.74▼ | -0.87 (-0.41%) | 217.60 | 208.35 | 2,356,500 |
| CIVB | 24.56▼ | -0.06 (-0.24%) | 25.12 | 24.195 | 101,444 |
| CJMB | 2.08▼ | -0.03 (-1.42%) | 2.10 | 1.87 | 588,884 |
| CKX | 11.01▲ | +0.0099 (+0.09%) | 11.11 | 11.00 | 1,600 |
| CLBK | 17.49▼ | -0.22 (-1.24%) | 17.87 | 17.015 | 685,356 |
| CMBT | 12.76▼ | -0.22 (-1.69%) | 12.895 | 12.535 | 2,684,215 |
| CMCM | 6.325▼ | -0.075 (-1.17%) | 6.64 | 6.2106 | 19,329 |
| CMU | 3.54▲ | +0.012 (+0.34%) | 3.58 | 3.53 | 94,800 |
| CNMD | 38.79▼ | -0.42 (-1.07%) | 39.78 | 38.16 | 694,800 |
| CNR | 90.76▲ | +0.75 (+0.83%) | 93.18 | 89.58 | 638,400 |
| COOT | 0.622▲ | +0.0117 (+1.92%) | 0.679 | 0.62 | 10,228 |
| COR | 361.75▼ | -1.81 (-0.50%) | 366.15 | 361.75 | 1,391,200 |
| CPAC | 10.81▲ | +0.27 (+2.56%) | 11.18 | 10.67 | 11,800 |
| CPHI | 0.91▲ | +0.01 (+1.11%) | 1.30 | 0.8151 | 1,059,810 |
| CPOP | 0.399▼ | -0.013 (-3.16%) | 0.4205 | 0.3755 | 173,493 |
| CRD.A | 10.99▼ | -0.13 (-1.17%) | 11.17 | 10.86 | 44,800 |
| CROX | 86.32▼ | -0.56 (-0.64%) | 88.50 | 85.38 | 1,252,344 |
| CSHP | 99.075▲ | +0.025 (+0.03%) | 99.075 | 99.075 | 226 |
| CUK | 31.76▼ | -0.39 (-1.21%) | 32.82 | 31.40 | 4,367,600 |
| CVY | 28.04▼ | -0.027 (-0.10%) | 28.155 | 27.90 | 2,223 |