Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for May 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPG | 18.99▲ | +0.43 (+2.32%) | 19.1718 | 18.70 | 6,649 |
| ABEQ | 37.31▼ | -0.0592 (-0.16%) | 37.38 | 37.24 | 6,723 |
| ABR | 5.81▼ | -0.23 (-3.81%) | 6.08 | 5.77 | 4,348,959 |
| ACFN | 16.70▲ | +0.19 (+1.15%) | 16.95 | 16.40 | 6,253 |
| ACOG | 5.80▲ | +0.05 (+0.87%) | 5.915 | 5.65 | 15,637 |
| ACTG | 4.59▼ | -0.05 (-1.08%) | 4.64 | 4.575 | 195,592 |
| ACU | 42.09▲ | +0.49 (+1.18%) | 42.27 | 39.84 | 31,590 |
| ACVT | 27.272▼ | -0.0248 (-0.09%) | 27.272 | 27.272 | 100 |
| ADC | 75.61▼ | -0.16 (-0.21%) | 76.33 | 75.29 | 1,102,215 |
| ADT | 6.87▼ | -0.11 (-1.58%) | 6.98 | 6.86 | 13,882,652 |
| AEO | 15.36▲ | +0.50 (+3.36%) | 15.61 | 14.69 | 5,357,136 |
| AFYA | 14.07▼ | -0.20 (-1.40%) | 14.50 | 14.0301 | 70,728 |
| AHRT | 6.60▼ | -0.02 (-0.30%) | 6.695 | 6.52 | 1,078,201 |
| AIB | 1.74▼ | -0.05 (-2.79%) | 1.82 | 1.5701 | 827,548 |
| AIPI | 37.25▲ | +0.09 (+0.24%) | 37.39 | 36.8776 | 140,907 |
| AIZ | 256.47▼ | -1.70 (-0.66%) | 259.46 | 253.80 | 343,337 |
| AMH | 31.71▼ | -0.18 (-0.56%) | 31.89 | 31.38 | 3,078,795 |
| ANAB | 59.77▲ | +1.03 (+1.75%) | 60.92 | 57.13 | 409,628 |
| ANPA | 6.875▼ | -0.255 (-3.58%) | 7.2348 | 6.6921 | 14,883 |
| ANTX | 4.55▲ | +0.07 (+1.56%) | 4.68 | 4.31 | 83,628 |
| ANY | 1.80▲ | +0.12 (+7.14%) | 1.86 | 1.69 | 89,238 |
| ARAI | 0.6501▲ | +0.0201 (+3.19%) | 0.72 | 0.6253 | 1,462,186 |
| ARAY | 0.2858▼ | -0.0069 (-2.36%) | 0.3049 | 0.271 | 4,056,524 |
| ARE | 45.84▼ | -0.84 (-1.80%) | 46.64 | 45.44 | 1,461,513 |
| ARL | 13.70▼ | -0.20 (-1.44%) | 13.80 | 13.66 | 2,003 |
| AROC | 38.04▼ | -0.58 (-1.50%) | 38.48 | 37.76 | 1,390,582 |
| AROW | 35.91▼ | -0.03 (-0.08%) | 36.285 | 35.51 | 51,867 |
| ARVR | 53.6709▲ | +0.2859 (+0.54%) | 53.98 | 53.6709 | 724 |
| ASPC | 11.20▼ | -0.23 (-2.01%) | 11.20 | 11.12 | 1,704 |
| ATCH | 0.219▼ | -0.01 (-4.37%) | 0.2274 | 0.213 | 1,758,019 |
| ATLO | 27.86▼ | -0.05 (-0.18%) | 27.98 | 27.71 | 62,833 |
| ATXG | 4.60▲ | +0.10 (+2.22%) | 4.63 | 4.4001 | 19,326 |
| AUSF | 48.75▼ | -0.14 (-0.29%) | 48.94 | 48.58 | 52,025 |
| AVB | 185.11▼ | -0.14 (-0.08%) | 186.11 | 183.24 | 557,681 |
| AVBC | 19.01▲ | +0.06 (+0.32%) | 19.125 | 18.58 | 21,708 |
| AVEX | 26.33▼ | -2.25 (-7.87%) | 28.025 | 25.88 | 1,407,467 |
| AVMV | 77.25▼ | -0.6572 (-0.84%) | 77.64 | 76.8823 | 63,836 |
| AVTX | 16.27▲ | +0.11 (+0.68%) | 17.21 | 15.285 | 1,633,004 |
| AWX | 2.55▼ | -0.035 (-1.35%) | 2.57 | 2.525 | 5,486 |
| AXIL | 7.07▼ | -0.07 (-0.98%) | 7.11 | 6.80 | 15,389 |
| AXPG | 11.3656▼ | -0.2366 (-2.04%) | 11.5601 | 11.345 | 1,229 |
| AZ | 5.93▼ | -0.30 (-4.82%) | 6.21 | 5.87 | 333,122 |
| BAK | 4.85▼ | -0.17 (-3.39%) | 5.06 | 4.755 | 2,313,195 |
| BANC | 18.46▼ | -0.18 (-0.97%) | 18.64 | 18.31 | 3,352,931 |
| BANR | 63.49▼ | -0.56 (-0.87%) | 63.925 | 63.19 | 151,183 |
| BB | 6.21▼ | -0.17 (-2.66%) | 6.435 | 6.08 | 19,900,663 |
| BBLU | 16.34▼ | -0.085 (-0.52%) | 16.4099 | 16.32 | 111,269 |
| BBOT | 8.72▼ | -0.03 (-0.34%) | 8.83 | 8.41 | 628,062 |
| BBSI | 30.90▼ | -0.46 (-1.47%) | 32.065 | 30.59 | 248,505 |
| BCBP | 9.60▼ | -0.07 (-0.72%) | 9.7375 | 9.55 | 120,630 |
| BCDA | 0.9509▲ | +0.0508 (+5.64%) | 0.9554 | 0.881 | 127,719 |
| BDVG | 13.7665▼ | -0.0393 (-0.28%) | 13.77 | 13.7665 | 1,275 |
| BETR | 25.26▲ | +0.21 (+0.84%) | 26.62 | 25.03 | 327,726 |
| BFC | 143.37▼ | -0.29 (-0.20%) | 145.02 | 141.985 | 89,245 |
| BFST | 27.07▼ | -0.16 (-0.59%) | 27.31 | 26.875 | 91,845 |
| BGM | 0.2825▲ | +0.0075 (+2.73%) | 0.2999 | 0.2754 | 268,032 |
| BH.A | 1,422.5601▼ | -14.6099 (-1.02%) | 1,446.62 | 1,396.24 | 22,487 |
| BHB | 33.96▼ | -0.26 (-0.76%) | 34.25 | 33.81 | 78,801 |
| BHRB | 61.91▼ | -0.27 (-0.43%) | 62.54 | 61.65 | 119,475 |
| BJDX | 1.71▼ | -0.01 (-0.58%) | 1.78 | 1.6233 | 20,291 |
| BK | 136.32▼ | -0.26 (-0.19%) | 137.81 | 134.75 | 2,538,519 |
| BLX | 53.28▼ | -0.41 (-0.76%) | 54.16 | 53.25 | 185,223 |
| BMRN | 49.81▲ | +0.14 (+0.28%) | 50.945 | 49.48 | 2,406,329 |
| BMVP | 51.1848▼ | -0.0886 (-0.17%) | 51.34 | 51.1848 | 2,745 |
| BNRG | 1.57▼ | -0.15 (-8.72%) | 1.6499 | 1.5413 | 47,183 |
| BODI | 10.41▲ | +0.24 (+2.36%) | 11.1599 | 10.16 | 53,253 |
| BOH | 76.49▼ | -0.45 (-0.58%) | 76.555 | 75.67 | 294,468 |
| BOKF | 126.98▼ | -0.84 (-0.66%) | 127.96 | 126.41 | 169,369 |
| BPAY | 23.9882▼ | -0.1961 (-0.81%) | 24.08 | 23.9882 | 918 |
| BRID | 7.85▼ | -0.03 (-0.38%) | 7.85 | 7.85 | 580 |
| BRN | 1.145▼ | -0.005 (-0.43%) | 1.1501 | 1.11 | 80,828 |
| BRNS | 0.6835▲ | +0.045 (+7.05%) | 0.7239 | 0.655 | 19,533 |
| BRT | 14.32▼ | -0.04 (-0.28%) | 14.53 | 14.20 | 15,929 |
| BTO | 35.84▼ | -0.20 (-0.55%) | 36.0999 | 35.63 | 25,380 |
| BTSG | 56.72▲ | +0.54 (+0.96%) | 57.095 | 54.93 | 1,786,231 |
| BURU | 0.1911▲ | +0.0017 (+0.90%) | 0.1911 | 0.18 | 6,449,426 |
| BWMX | 16.09▼ | -0.18 (-1.11%) | 16.57 | 16.02 | 47,709 |
| BY | 32.30▼ | -0.05 (-0.15%) | 32.52 | 32.10 | 143,778 |
| CAAP | 23.96▼ | -0.85 (-3.43%) | 24.505 | 23.84 | 226,147 |
| CAC | 48.25▼ | -0.06 (-0.12%) | 48.375 | 47.71 | 74,887 |
| CANC | 36.7376▲ | +0.1541 (+0.42%) | 37.02 | 36.10 | 6,511 |
| CART | 40.98▼ | -0.01 (-0.02%) | 42.55 | 40.65 | 4,380,288 |
| CATY | 56.02▼ | -0.56 (-0.99%) | 56.41 | 55.71 | 321,162 |
| CAVA | 78.12▼ | -1.77 (-2.22%) | 79.71 | 76.875 | 5,136,312 |
| CCB | 68.90▼ | -0.81 (-1.16%) | 70.26 | 68.67 | 95,606 |
| CCEP | 91.86▼ | -0.55 (-0.60%) | 92.88 | 91.08 | 1,669,154 |
| CCNE | 29.91▼ | -0.16 (-0.53%) | 30.05 | 29.6301 | 97,247 |
| CD | 9.60▼ | -0.89 (-8.48%) | 11.50 | 9.10 | 237,350 |
| CDNA | 20.53▼ | -0.06 (-0.29%) | 20.71 | 20.15 | 564,646 |
| CENT | 38.36▼ | -0.20 (-0.52%) | 38.565 | 38.00 | 41,475 |
| CENTA | 34.52▼ | -0.09 (-0.26%) | 34.71 | 33.95 | 273,789 |
| CEPU | 13.90▼ | -0.42 (-2.93%) | 14.296 | 13.86 | 192,270 |
| CETX | 0.815▲ | +0.045 (+5.84%) | 0.9299 | 0.7675 | 975,485 |
| CETY | 0.715▲ | +0.035 (+5.15%) | 0.8199 | 0.6776 | 62,849 |
| CFA | 94.296▼ | -0.4516 (-0.48%) | 94.7612 | 94.296 | 73,028 |
| CGTX | 1.11▲ | +0.02 (+1.83%) | 1.14 | 1.05 | 559,007 |
| CIG.C | 3.205▼ | -0.075 (-2.29%) | 3.205 | 3.205 | 454 |
| CLBK | 19.61▼ | -0.22 (-1.11%) | 19.95 | 19.54 | 460,261 |
| CLIR | 4.60▲ | +0.19 (+4.31%) | 4.65 | 4.46 | 5,874 |
| CLPS | 0.90▲ | +0.0099 (+1.11%) | 0.91 | 0.89 | 11,493 |