Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Sep 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAON | 75.56▲ | +1.24 (+1.67%) | 76.87 | 74.39 | 1,010,088 |
| AARD | 5.15▲ | +0.13 (+2.59%) | 5.29 | 4.93 | 47,908 |
| ABBV | 262.51▼ | -0.53 (-0.20%) | 264.00 | 260.975 | 3,058,372 |
| ACII | 25.43▼ | -0.01 (-0.04%) | 25.4699 | 25.34 | 61,435 |
| ACMR | 64.82▲ | +0.88 (+1.38%) | 66.60 | 63.41 | 703,761 |
| ACON | 2.55▼ | -0.07 (-2.67%) | 2.61 | 2.51 | 19,201 |
| ACV | 25.34▲ | +0.04 (+0.16%) | 25.79 | 24.73 | 20,546 |
| ACXP | 1.38▲ | +0.025 (+1.85%) | 1.39 | 1.36 | 61,268 |
| AEE | 103.04▲ | +0.02 (+0.02%) | 104.165 | 102.625 | 1,080,809 |
| AEHR | 84.25▲ | +2.67 (+3.27%) | 85.31 | 81.13 | 2,304,556 |
| AEIS | 252.22▲ | +1.65 (+0.66%) | 258.58 | 248.86 | 558,278 |
| AEP | 120.69▲ | +0.08 (+0.07%) | 121.715 | 120.07 | 4,041,456 |
| AERO | 14.78▲ | +0.03 (+0.20%) | 15.085 | 14.58 | 341,682 |
| AES | 14.81▲ | +0.01 (+0.07%) | 14.84 | 14.80 | 8,108,746 |
| AEVA | 14.40▲ | +0.21 (+1.48%) | 14.51 | 13.90 | 1,295,594 |
| AFL | 116.81▼ | -0.725 (-0.62%) | 118.09 | 116.15 | 2,475,700 |
| AGD | 11.75▲ | +0.02 (+0.17%) | 11.9036 | 11.68 | 58,542 |
| AGZ | 107.225▼ | -0.0981 (-0.09%) | 107.57 | 107.1854 | 10,662 |
| AIDX | 0.4808▲ | +0.005 (+1.05%) | 0.50 | 0.4601 | 34,253 |
| AIPO | 27.605▲ | +0.355 (+1.30%) | 27.94 | 27.30 | 1,189,348 |
| AIQ | 63.01▲ | +0.05 (+0.08%) | 63.71 | 62.475 | 965,123 |
| AIR | 117.23▲ | +1.31 (+1.13%) | 119.86 | 115.49 | 344,689 |
| AIRJ | 4.08▲ | +0.02 (+0.49%) | 4.14 | 4.00 | 725,798 |
| AIZ | 283.56▼ | -2.55 (-0.89%) | 287.44 | 282.33 | 409,339 |
| AKBA | 0.9178▲ | +0.0148 (+1.64%) | 0.9362 | 0.8952 | 7,501,675 |
| AKTS | 22.71▲ | +0.30 (+1.34%) | 22.9428 | 21.31 | 853,936 |
| ALLR | 1.155▲ | +0.045 (+4.05%) | 1.20 | 1.11 | 53,414 |
| ALNY | 239.36▲ | +1.09 (+0.46%) | 242.24 | 236.00 | 814,225 |
| ALT | 3.25▲ | +0.02 (+0.62%) | 3.29 | 3.20 | 2,925,813 |
| ALTG | 5.82▲ | +0.04 (+0.69%) | 5.92 | 5.72 | 133,293 |
| ALTO | 4.02▼ | -0.07 (-1.71%) | 4.13 | 3.96 | 1,342,300 |
| AMGN | 376.35▲ | +0.70 (+0.19%) | 379.11 | 374.46 | 2,401,881 |
| AMGR | 24.6706▲ | +0.0278 (+0.11%) | 24.90 | 24.6706 | 2,990 |
| AMPG | 3.35▲ | +0.015 (+0.45%) | 3.405 | 3.32 | 512,372 |
| AMR | 189.49▲ | +0.87 (+0.46%) | 197.99 | 187.845 | 335,804 |
| AMRC | 22.86▲ | +0.51 (+2.28%) | 22.99 | 22.22 | 454,400 |
| AMTM | 19.88▼ | -0.26 (-1.29%) | 20.40 | 19.65 | 1,369,574 |
| ANDG | 55.01▲ | +0.80 (+1.48%) | 55.99 | 54.24 | 286,112 |
| ANGL | 28.44▲ | +0.03 (+0.11%) | 28.55 | 28.385 | 647,026 |
| ANGX | 5.30▲ | +0.03 (+0.57%) | 5.375 | 5.165 | 2,311,331 |
| ANL | 15.52▲ | +0.52 (+3.47%) | 15.75 | 14.925 | 220,783 |
| ANTW | 23.88▲ | +0.31 (+1.32%) | 24.13 | 23.5906 | 44,423 |
| ANY | 2.89▲ | +0.11 (+3.96%) | 2.94 | 2.80 | 300,007 |
| AORT | 25.02▼ | -0.36 (-1.42%) | 25.48 | 24.96 | 683,200 |
| APMU | 24.36▲ | +0.03 (+0.12%) | 24.40 | 24.34 | 30,368 |
| APPF | 221.17▼ | -4.78 (-2.12%) | 225.11 | 215.93 | 294,161 |
| APYX | 3.01▲ | +0.05 (+1.69%) | 3.075 | 2.90 | 80,990 |
| ARX | 19.84▲ | +0.03 (+0.15%) | 19.86 | 19.80 | 3,838,783 |
| AS | 27.13▲ | +0.51 (+1.92%) | 27.835 | 26.90 | 9,376,653 |
| ASCE | 33.64▲ | +0.08 (+0.24%) | 34.04 | 33.315 | 53,356 |
| ASG | 4.97▲ | +0.02 (+0.40%) | 5.005 | 4.915 | 375,970 |
| ASIX | 16.63▼ | -0.06 (-0.36%) | 16.925 | 16.35 | 303,482 |
| ATEN | 26.54▼ | -0.21 (-0.79%) | 27.12 | 26.271 | 982,570 |
| ATEX | 76.22▲ | +0.26 (+0.34%) | 77.50 | 74.15 | 240,081 |
| ATFV | 38.98▲ | +0.20 (+0.52%) | 39.50 | 38.705 | 12,701 |
| ATGL | 4.705▲ | +0.005 (+0.11%) | 4.705 | 4.705 | 1,061 |
| ATHR | 3.47▲ | +0.21 (+6.44%) | 3.60 | 3.34 | 4,307 |
| ATI | 189.65▲ | +2.96 (+1.59%) | 193.89 | 186.80 | 1,031,087 |
| ATOM | 3.87▲ | +0.03 (+0.78%) | 3.935 | 3.76 | 282,999 |
| ATOS | 2.42▲ | +0.05 (+2.11%) | 2.48 | 2.39 | 45,776 |
| AVAV | 156.45▼ | -0.54 (-0.34%) | 157.75 | 151.00 | 1,498,532 |
| AVGO | 339.51▲ | +0.24 (+0.07%) | 344.15 | 335.8147 | 22,820,413 |
| AVL | 33.70▲ | +0.02 (+0.06%) | 34.60 | 32.97 | 1,244,229 |
| AVPT | 13.43▼ | -0.165 (-1.21%) | 13.63 | 13.325 | 1,450,244 |
| AVR | 8.37▲ | +0.03 (+0.36%) | 8.47 | 8.26 | 968,154 |
| AVS | 8.59▼ | -0.01 (-0.12%) | 8.6799 | 8.47 | 10,333,652 |
| AVXX | 26.0886▼ | -0.1368 (-0.52%) | 26.49 | 24.28 | 159,331 |
| AXG | 2.09▼ | -0.06 (-2.79%) | 2.1599 | 2.01 | 345,123 |
| AXS | 99.59▼ | -0.95 (-0.94%) | 100.13 | 98.5301 | 773,897 |
| AZUL | 6.64▲ | +0.11 (+1.68%) | 6.73 | 6.54 | 15,447 |
| BAH | 78.41▼ | -1.63 (-2.04%) | 79.48 | 77.32 | 1,419,700 |
| BAOS | 0.2882▼ | -0.0148 (-4.88%) | 0.3049 | 0.2765 | 2,085,908 |
| BBP | 101.9998▲ | +0.8606 (+0.85%) | 102.80 | 101.14 | 6,812 |
| BBW | 26.37▲ | +0.63 (+2.45%) | 26.71 | 25.53 | 713,100 |
| BBWI | 16.73▲ | +0.025 (+0.15%) | 17.35 | 16.70 | 5,845,100 |
| BCHT | 1.60▼ | -0.02 (-1.23%) | 1.63 | 1.51 | 133,766 |
| BDC | 112.52▲ | +1.19 (+1.07%) | 115.08 | 111.26 | 549,600 |
| BDN | 2.92▲ | +0.02 (+0.69%) | 2.98 | 2.86 | 2,370,100 |
| BEAT | 0.4094▼ | -0.0156 (-3.67%) | 0.4175 | 0.4016 | 316,580 |
| BEPC | 29.25▲ | +0.20 (+0.69%) | 29.51 | 29.03 | 1,480,151 |
| BFRI | 1.21▲ | +0.02 (+1.68%) | 1.24 | 1.18 | 383,675 |
| BGIN | 1.7907▼ | -0.1393 (-7.22%) | 1.81 | 1.7907 | 2,243 |
| BH | 355.72▲ | +9.10 (+2.63%) | 358.53 | 346.85 | 325,300 |
| BHC | 5.69▲ | +0.02 (+0.35%) | 5.83 | 5.65 | 1,565,800 |
| BHYP | 44.22▲ | +0.90 (+2.08%) | 45.01 | 43.34 | 279,558 |
| BIB | 108.99▲ | +0.56 (+0.52%) | 110.50 | 107.51 | 3,800 |
| BIOY | 20.16▲ | +0.0051 (+0.03%) | 20.26 | 20.0899 | 855 |
| BIPC | 35.70▲ | +0.50 (+1.42%) | 36.17 | 35.355 | 1,166,888 |
| BIRK | 30.44▲ | +0.43 (+1.43%) | 31.05 | 29.96 | 2,014,139 |
| BKE | 40.06▲ | +0.41 (+1.03%) | 40.51 | 39.65 | 522,248 |
| BKH | 70.50▲ | +0.54 (+0.77%) | 71.16 | 70.11 | 714,614 |
| BLMN | 8.04▲ | +0.03 (+0.37%) | 8.21 | 7.985 | 2,096,512 |
| BLOX | 13.25▲ | +0.05 (+0.38%) | 13.59 | 13.10 | 269,592 |
| BMBL | 3.00▼ | -0.02 (-0.66%) | 3.035 | 2.93 | 1,899,036 |
| BMM | 5.30▲ | +0.06 (+1.15%) | 5.38 | 5.10 | 306,391 |
| BMRC | 27.77▼ | -0.19 (-0.68%) | 28.245 | 27.36 | 205,384 |
| BMRN | 64.73▲ | +0.28 (+0.43%) | 65.67 | 64.34 | 2,252,492 |
| BNDS | 49.8664▲ | +0.0855 (+0.17%) | 49.9999 | 49.8108 | 18,056 |
| BOBS | 14.62▲ | +0.06 (+0.41%) | 15.15 | 14.355 | 877,460 |
| BSET | 17.46▲ | +0.17 (+0.98%) | 17.57 | 17.2023 | 15,728 |