Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Sep 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABAT | 2.24▲ | +0.12 (+5.66%) | 2.25 | 2.125 | 3,145,796 |
| ABCS | 34.7247▲ | +0.0763 (+0.22%) | 34.7907 | 34.7247 | 2,019 |
| ACEP | 20.1696▲ | +0.2027 (+1.02%) | 20.21 | 20.15 | 17,884 |
| ACHR | 5.40▲ | +0.18 (+3.45%) | 5.46 | 5.28 | 25,484,884 |
| ACIW | 51.18▼ | -0.40 (-0.78%) | 51.76 | 50.93 | 675,546 |
| ACLS | 104.60▲ | +0.85 (+0.82%) | 107.84 | 103.94 | 394,426 |
| ACM | 63.41▲ | +0.60 (+0.96%) | 63.85 | 62.43 | 1,075,821 |
| ACRS | 5.40▲ | +0.08 (+1.50%) | 5.625 | 5.34 | 3,822,975 |
| ACTS | 25.4294▲ | +0.2123 (+0.84%) | 25.4294 | 25.4294 | 12 |
| ACU | 61.94▼ | -0.02 (-0.03%) | 63.6947 | 60.755 | 115,390 |
| ADUS | 118.06▼ | -0.45 (-0.38%) | 118.7599 | 117.01 | 208,179 |
| AEI | 0.971▲ | +0.011 (+1.15%) | 0.9995 | 0.9525 | 16,568 |
| AFMC | 40.32▲ | +0.17 (+0.42%) | 40.487 | 40.31 | 21,109 |
| AGCO | 121.57▲ | +1.68 (+1.40%) | 122.44 | 119.23 | 1,607,744 |
| AGI | 35.75▲ | +1.30 (+3.77%) | 36.18 | 35.02 | 2,947,935 |
| AGIG | 1.16▲ | +0.04 (+3.57%) | 1.2195 | 1.16 | 110,601 |
| AGMB | 12.08▲ | +0.67 (+5.87%) | 12.46 | 11.62 | 339,331 |
| AIG | 75.68▼ | -0.39 (-0.51%) | 76.20 | 74.70 | 4,079,964 |
| AIVL | 130.5424▲ | +0.5624 (+0.43%) | 130.73 | 130.54 | 8,035 |
| ALLE | 153.63▲ | +0.82 (+0.54%) | 155.54 | 152.53 | 1,006,886 |
| ALLY | 40.60▲ | +0.29 (+0.72%) | 40.97 | 40.53 | 3,094,157 |
| ALM | 14.13▲ | +0.675 (+5.02%) | 14.26 | 13.84 | 5,414,545 |
| ALSN | 119.76▲ | +1.12 (+0.94%) | 121.625 | 118.145 | 681,524 |
| ALTL | 45.1301▲ | +0.1001 (+0.22%) | 45.20 | 45.03 | 3,368 |
| ALTY | 12.09▲ | +0.08 (+0.67%) | 12.105 | 12.08 | 57,824 |
| AMBO | 2.1399▼ | -0.0051 (-0.24%) | 2.1399 | 2.1399 | 676 |
| AMBQ | 62.35▲ | +2.45 (+4.09%) | 64.04 | 61.0148 | 453,339 |
| AMCR | 42.38▲ | +0.41 (+0.98%) | 42.75 | 42.13 | 2,888,373 |
| AMLP | 55.01▲ | +0.28 (+0.51%) | 55.15 | 54.66 | 794,288 |
| AMP | 545.70▲ | +4.84 (+0.89%) | 552.13 | 541.82 | 525,008 |
| AMS | 1.45▲ | +0.03 (+2.11%) | 1.465 | 1.44 | 4,440 |
| AMTB | 29.58▲ | +0.16 (+0.54%) | 29.83 | 28.84 | 409,025 |
| AMX | 23.03▲ | +0.05 (+0.22%) | 23.25 | 22.91 | 1,461,501 |
| ANVS | 1.10▲ | +0.06 (+5.77%) | 1.17 | 1.08 | 1,521,727 |
| AOD | 10.43▲ | +0.08 (+0.77%) | 10.50 | 10.405 | 467,012 |
| APH | 78.37▲ | +1.11 (+1.44%) | 79.08 | 77.08 | 8,542,528 |
| APO | 126.00▲ | +1.47 (+1.18%) | 128.71 | 125.67 | 3,019,655 |
| APPS | 10.96▲ | +0.12 (+1.11%) | 11.41 | 10.75 | 2,588,149 |
| APT | 5.29▲ | +0.09 (+1.73%) | 5.3199 | 5.2167 | 15,665 |
| ARBE | 0.67▲ | +0.0035 (+0.53%) | 0.6999 | 0.67 | 999,310 |
| AREC | 2.00▲ | +0.05 (+2.56%) | 2.03 | 1.965 | 1,267,440 |
| ARES | 125.32▲ | +1.11 (+0.89%) | 128.55 | 124.735 | 1,530,118 |
| ARGT | 93.84▲ | +0.46 (+0.49%) | 94.63 | 93.5238 | 109,954 |
| ARMP | 4.10▲ | +0.03 (+0.74%) | 4.32 | 4.09 | 253,256 |
| ARP | 34.3258▲ | +0.2558 (+0.75%) | 34.3683 | 34.32 | 1,927 |
| ARR | 14.86▲ | +0.05 (+0.34%) | 15.09 | 14.85 | 4,634,859 |
| ARRY | 4.24▲ | +0.04 (+0.95%) | 4.36 | 4.215 | 4,352,437 |
| ARTL | 3.97▲ | +0.22 (+5.87%) | 4.0199 | 3.69 | 125,237 |
| ARW | 215.02▲ | +3.32 (+1.57%) | 217.71 | 214.49 | 391,342 |
| ARWR | 67.74▲ | +1.95 (+2.96%) | 68.91 | 66.995 | 3,210,259 |
| ASA | 58.44▲ | +1.19 (+2.08%) | 59.2498 | 57.5806 | 88,504 |
| ASB | 29.88▲ | +0.12 (+0.40%) | 30.135 | 29.71 | 1,709,713 |
| ASC | 19.00▼ | -0.06 (-0.31%) | 19.37 | 18.95 | 542,837 |
| ASEA | 21.23▲ | +0.21 (+1.00%) | 21.36 | 21.14 | 12,100 |
| ASM | 6.29▲ | +0.32 (+5.36%) | 6.345 | 6.1505 | 2,952,023 |
| ASTC | 6.19▲ | +0.18 (+3.00%) | 6.51 | 6.04 | 29,557 |
| ATLO | 32.31▲ | +0.18 (+0.56%) | 32.6395 | 32.11 | 15,720 |
| ATLX | 2.87▲ | +0.015 (+0.53%) | 2.94 | 2.865 | 79,826 |
| ATO | 162.03▲ | +0.07 (+0.04%) | 162.955 | 161.43 | 1,420,900 |
| ATPC | 2.35▲ | +0.05 (+2.17%) | 2.36 | 2.33 | 10,077 |
| AUTL | 1.92▲ | +0.05 (+2.67%) | 1.95 | 1.89 | 1,091,190 |
| AVAT | 0.881▼ | -0.052 (-5.57%) | 1.06 | 0.85 | 832,061 |
| AVD | 2.18▲ | +0.05 (+2.35%) | 2.1993 | 2.15 | 102,160 |
| AVEX | 16.68▲ | +0.51 (+3.15%) | 17.24 | 16.51 | 807,538 |
| AVGE | 99.75▲ | +0.925 (+0.94%) | 99.90 | 99.5431 | 182,145 |
| AVGV | 86.49▲ | +0.552 (+0.64%) | 86.89 | 86.46 | 29,249 |
| AVLV | 92.37▲ | +0.57 (+0.62%) | 92.62 | 92.0814 | 906,266 |
| AVMC | 77.5799▲ | +0.5023 (+0.65%) | 78.12 | 77.465 | 32,185 |
| AWI | 159.89▲ | +1.97 (+1.25%) | 163.0075 | 158.20 | 323,288 |
| BABA | 108.54▲ | +1.27 (+1.18%) | 109.14 | 107.31 | 8,724,583 |
| BABX | 16.68▲ | +0.38 (+2.33%) | 16.85 | 16.33 | 472,044 |
| BAC | 58.18▲ | +0.28 (+0.48%) | 58.495 | 57.42 | 36,731,515 |
| BALY | 10.38▼ | -0.17 (-1.61%) | 10.74 | 9.91 | 92,250 |
| BANC | 18.50▲ | +0.22 (+1.20%) | 18.69 | 18.32 | 2,253,471 |
| BARK | 8.94▲ | +0.39 (+4.56%) | 9.03 | 8.55 | 46,094 |
| BASV | 30.7754▲ | +0.04 (+0.13%) | 30.84 | 30.74 | 5,266 |
| BBHL | 17.0019▲ | +0.0753 (+0.44%) | 17.03 | 16.99 | 19,266 |
| BCAL | 21.90▲ | +0.27 (+1.25%) | 21.92 | 21.60 | 142,832 |
| BCAX | 22.59▲ | +0.59 (+2.68%) | 22.98 | 22.375 | 490,479 |
| BCD | 38.96▲ | +0.01 (+0.03%) | 39.1908 | 38.96 | 24,213 |
| BCDF | 32.425▲ | +0.1567 (+0.49%) | 32.425 | 32.42 | 480 |
| BCFN | 22.2621▲ | +0.0053 (+0.02%) | 22.2621 | 22.25 | 958 |
| BCML | 30.31▲ | +0.28 (+0.93%) | 30.545 | 30.01 | 29,618 |
| BCS | 25.64▲ | +0.30 (+1.18%) | 25.77 | 25.31 | 4,364,998 |
| BCV | 23.855▼ | -0.055 (-0.23%) | 23.855 | 23.6101 | 6,364 |
| BCX | 12.49▲ | +0.11 (+0.89%) | 12.7286 | 12.46 | 131,292 |
| BDVG | 15.1296▲ | +0.1202 (+0.80%) | 15.1296 | 15.07 | 919 |
| BEN | 33.07▲ | +0.35 (+1.07%) | 33.39 | 32.775 | 2,325,555 |
| BFC | 152.10▲ | +1.56 (+1.04%) | 154.13 | 150.84 | 57,673 |
| BGDE | 5.94▲ | +0.25 (+4.39%) | 5.94 | 5.51 | 19,251 |
| BGDV | 30.26▲ | +0.18 (+0.60%) | 30.29 | 30.23 | 36,143 |
| BGIG | 35.99▲ | +0.24 (+0.67%) | 36.10 | 35.9083 | 124,057 |
| BIOA | 8.09▲ | +0.34 (+4.39%) | 8.36 | 7.70 | 940,131 |
| BJ | 93.34▲ | +0.36 (+0.39%) | 93.69 | 92.01 | 1,037,460 |
| BKDV | 34.26▲ | +0.28 (+0.82%) | 34.315 | 34.125 | 227,563 |
| BKKT | 7.46▲ | +0.29 (+4.04%) | 7.70 | 7.25 | 1,160,366 |
| BLES | 48.7504▲ | +0.4092 (+0.85%) | 48.80 | 48.6999 | 7,065 |
| BLK | 1,053.96▲ | +16.72 (+1.61%) | 1,061.11 | 1,047.595 | 584,635 |
| BLUX | 31.8906▲ | +0.2693 (+0.85%) | 31.98 | 31.84 | 26,872 |
| BMGL | 4.31▲ | +0.21 (+5.12%) | 5.5029 | 4.30 | 115,485 |