Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for May 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABCB | 84.77▼ | -0.01 (-0.01%) | 84.955 | 83.40 | 444,075 |
| ABNB | 134.25▼ | -1.30 (-0.96%) | 135.07 | 130.15 | 4,067,963 |
| ABNY | 40.2349▼ | -0.5834 (-1.43%) | 40.345 | 39.375 | 2,154 |
| ABVE | 0.52▼ | -0.029 (-5.28%) | 0.5695 | 0.4721 | 3,148,516 |
| ACA | 119.15▼ | -1.09 (-0.91%) | 119.23 | 116.44 | 178,182 |
| ACIU | 2.85▼ | -0.04 (-1.38%) | 2.87 | 2.77 | 146,700 |
| ACLO | 50.41▼ | -0.005 (-0.01%) | 50.41 | 50.40 | 1,497 |
| ACT | 43.40▼ | -0.04 (-0.09%) | 43.42 | 42.7614 | 269,011 |
| ADAM | 8.88▼ | -0.01 (-0.11%) | 8.9401 | 8.76 | 500,622 |
| ADPT | 13.87▼ | -0.09 (-0.64%) | 13.915 | 13.39 | 1,075,784 |
| ADUR | 14.28▼ | -0.24 (-1.65%) | 14.87 | 14.045 | 273,701 |
| AES | 14.69▼ | -0.04 (-0.27%) | 14.70 | 14.64 | 12,925,837 |
| AGCO | 112.09▼ | -2.68 (-2.34%) | 114.14 | 108.25 | 809,858 |
| AGNG | 35.4109▼ | -0.1191 (-0.34%) | 35.4109 | 35.31 | 4,264 |
| AGX | 644.64▲ | +14.14 (+2.24%) | 650.50 | 630.98 | 210,016 |
| AGYS | 79.50▼ | -1.87 (-2.30%) | 80.46 | 77.70 | 391,771 |
| AIRG | 6.86▼ | -0.105 (-1.51%) | 7.005 | 6.86 | 33,528 |
| AIRR | 124.64▼ | -0.70 (-0.56%) | 125.50 | 123.34 | 641,581 |
| AIYY | 9.30▼ | -0.05 (-0.53%) | 9.3001 | 9.1353 | 60,661 |
| AKRE | 54.51▼ | -0.01 (-0.02%) | 54.76 | 53.6601 | 830,491 |
| ALCO | 40.85▼ | -0.11 (-0.27%) | 40.89 | 40.34 | 12,854 |
| ALG | 149.83▼ | -2.33 (-1.53%) | 150.29 | 146.31 | 205,787 |
| ALGN | 163.04▼ | -0.34 (-0.21%) | 165.005 | 160.435 | 1,157,941 |
| ALLW | 29.81▼ | -0.01 (-0.03%) | 29.845 | 29.60 | 483,566 |
| ALNT | 62.84▼ | -0.51 (-0.81%) | 64.36 | 61.85 | 178,206 |
| ALZN | 1.17▼ | -0.03 (-2.50%) | 1.29 | 1.15 | 370,709 |
| AMBQ | 76.56▼ | -0.05 (-0.07%) | 79.47 | 73.38 | 694,449 |
| AMDY | 52.19▼ | -0.85 (-1.60%) | 52.20 | 50.6101 | 196,707 |
| AME | 223.17▼ | -1.54 (-0.69%) | 224.71 | 221.01 | 663,511 |
| AMH | 32.11▼ | -0.09 (-0.28%) | 32.25 | 31.825 | 1,460,469 |
| AMTB | 22.40▼ | -0.10 (-0.44%) | 22.45 | 22.05 | 120,318 |
| ANIK | 15.02▼ | -0.12 (-0.79%) | 15.19 | 14.80 | 56,456 |
| AOHY | 11.055▲ | +0.0267 (+0.24%) | 11.06 | 11.0206 | 24,582 |
| APLE | 14.51▼ | -0.03 (-0.21%) | 14.535 | 14.255 | 1,296,977 |
| APM | 0.8345▲ | +0.0236 (+2.91%) | 0.8499 | 0.82 | 9,176 |
| APPF | 162.37▼ | -1.02 (-0.62%) | 164.125 | 158.695 | 287,134 |
| APPS | 4.46▼ | -0.09 (-1.98%) | 4.68 | 4.45 | 3,107,573 |
| ARAY | 0.3066▼ | -0.0261 (-7.84%) | 0.3297 | 0.3006 | 2,334,839 |
| ARCB | 124.41▼ | -0.62 (-0.50%) | 125.30 | 120.82 | 156,607 |
| AREB | 0.0501▼ | -0.0104 (-17.19%) | 0.062 | 0.0477 | 233,222 |
| ARI | 10.95▼ | -0.03 (-0.27%) | 11.04 | 10.82 | 1,157,782 |
| ARP | 33.32▼ | -0.0161 (-0.05%) | 33.32 | 33.225 | 13,973 |
| ARW | 212.84▼ | -1.61 (-0.75%) | 214.0899 | 210.6401 | 431,378 |
| ARWR | 75.54▼ | -1.60 (-2.07%) | 76.44 | 74.15 | 1,580,117 |
| ASC | 19.29▼ | -0.39 (-1.98%) | 19.93 | 19.23 | 442,090 |
| ASGI | 24.04▼ | -0.17 (-0.70%) | 24.1199 | 23.9201 | 83,631 |
| ASR | 308.72▼ | -1.78 (-0.57%) | 310.37 | 304.78 | 77,839 |
| ATEN | 28.33▼ | -0.35 (-1.22%) | 28.525 | 28.0319 | 658,777 |
| ATLC | 81.61▼ | -0.18 (-0.22%) | 82.7589 | 78.98 | 79,445 |
| ATLN | 1.35▼ | -0.05 (-3.57%) | 1.38 | 1.30 | 99,123 |
| ATO | 177.46▲ | +1.46 (+0.83%) | 177.46 | 175.23 | 1,593,669 |
| AUB | 37.67▼ | -0.01 (-0.03%) | 37.83 | 37.09 | 652,633 |
| AUPH | 15.45▼ | -0.45 (-2.83%) | 15.78 | 15.42 | 886,363 |
| AUST | 1.26▼ | -0.03 (-2.33%) | 1.30 | 1.20 | 129,220 |
| AVBP | 27.00▼ | -0.22 (-0.81%) | 27.90 | 26.82 | 471,924 |
| AVOS | 26.7178▲ | +0.0951 (+0.36%) | 26.7178 | 26.7178 | 51 |
| AVTR | 7.87▼ | -0.01 (-0.13%) | 7.93 | 7.69 | 5,191,462 |
| AVUV | 119.24▼ | -0.02 (-0.02%) | 119.6161 | 117.80 | 1,145,865 |
| AWI | 157.15▼ | -0.20 (-0.13%) | 157.97 | 153.92 | 316,180 |
| AX | 85.93▼ | -0.04 (-0.05%) | 86.18 | 84.225 | 240,103 |
| AXG | 3.60▼ | -0.01 (-0.28%) | 3.66 | 3.56 | 32,187 |
| AXR | 25.93▼ | -1.02 (-3.78%) | 26.6425 | 25.93 | 1,048 |
| BA | 219.61▼ | -2.59 (-1.17%) | 221.17 | 215.72 | 6,382,692 |
| BALL | 56.35▼ | -0.46 (-0.81%) | 56.86 | 55.69 | 1,352,116 |
| BANR | 64.60▼ | -0.05 (-0.08%) | 64.775 | 63.92 | 176,767 |
| BAOS | 2.6616▲ | +0.0116 (+0.44%) | 2.73 | 2.6616 | 1,138 |
| BBBS | 50.93▼ | -0.005 (-0.01%) | 50.955 | 50.8601 | 21,584 |
| BBDC | 8.51▼ | -0.08 (-0.93%) | 8.61 | 8.505 | 544,411 |
| BBHL | 16.7404▼ | -0.0196 (-0.12%) | 16.76 | 16.66 | 12,836 |
| BBN | 15.59▼ | -0.03 (-0.19%) | 15.665 | 15.56 | 365,831 |
| BCAR | 10.70▼ | -0.02 (-0.19%) | 10.779 | 10.65 | 183,276 |
| BCC | 67.11▼ | -0.17 (-0.25%) | 68.09 | 65.50 | 300,040 |
| BCFN | 21.105▼ | -0.045 (-0.21%) | 21.15 | 20.98 | 37,781 |
| BCH | 37.73▼ | -0.22 (-0.58%) | 38.24 | 36.815 | 209,444 |
| BCO | 104.79▼ | -1.86 (-1.74%) | 106.11 | 103.18 | 395,101 |
| BCTX | 3.72▼ | -0.16 (-4.12%) | 3.88 | 3.66 | 178,656 |
| BDC | 104.79▼ | -0.72 (-0.68%) | 106.14 | 102.65 | 423,551 |
| BDTX | 3.55▼ | -0.05 (-1.39%) | 3.90 | 3.475 | 4,898,631 |
| BEAG | 10.58▼ | -0.02 (-0.19%) | 10.58 | 10.5799 | 10,677 |
| BFH | 85.78▼ | -1.91 (-2.18%) | 87.25 | 84.54 | 425,744 |
| BG | 120.46▲ | +0.51 (+0.43%) | 123.43 | 119.15 | 1,995,035 |
| BGI | 0.6787▼ | -0.0213 (-3.04%) | 0.7091 | 0.6604 | 20,840 |
| BHC | 5.45▼ | -0.05 (-0.91%) | 5.47 | 5.32 | 1,118,555 |
| BHE | 82.44▼ | -1.01 (-1.21%) | 83.29 | 81.0001 | 347,788 |
| BIO | 286.74▼ | -1.12 (-0.39%) | 290.555 | 281.86 | 190,510 |
| BLD | 411.18▼ | -1.46 (-0.35%) | 414.37 | 406.02 | 497,075 |
| BLMN | 7.75▼ | -0.11 (-1.40%) | 7.815 | 7.45 | 1,667,437 |
| BLW | 12.37▼ | -0.02 (-0.16%) | 12.4464 | 12.3229 | 148,267 |
| BLZR | 10.10▼ | -0.01 (-0.10%) | 10.10 | 10.10 | 1,100 |
| BMEZ | 14.15▼ | -0.03 (-0.21%) | 14.24 | 14.0244 | 117,729 |
| BMGL | 0.6141▼ | -0.0309 (-4.79%) | 0.621 | 0.61 | 11,036 |
| BMM | 6.62▼ | -0.15 (-2.22%) | 6.93 | 6.58 | 42,027 |
| BNDS | 50.8557▼ | -0.0543 (-0.11%) | 50.9079 | 50.82 | 15,950 |
| BNGE | 30.811▼ | -0.1294 (-0.42%) | 30.811 | 30.811 | 400 |
| BNKK | 1.98▲ | +0.125 (+6.74%) | 1.99 | 1.73 | 331,086 |
| BNL | 20.41▼ | -0.02 (-0.10%) | 20.485 | 20.20 | 1,126,846 |
| BOAT | 43.10▼ | -0.32 (-0.74%) | 43.4422 | 42.99 | 17,939 |
| BOEU | 35.77▼ | -1.10 (-2.98%) | 36.28 | 34.65 | 55,755 |
| BOH | 78.12▼ | -0.10 (-0.13%) | 78.31 | 77.045 | 212,443 |
| BOKF | 129.72▼ | -0.22 (-0.17%) | 130.42 | 128.625 | 273,584 |