Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Aug 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAL | 15.29▲ | +0.29 (+1.93%) | 15.49 | 15.06 | 48,564,995 |
| AALG | 14.0288▲ | +0.5495 (+4.08%) | 14.27 | 13.78 | 9,720 |
| AAOI | 134.33▲ | +1.52 (+1.14%) | 137.23 | 127.50 | 8,721,031 |
| ABVC | 0.985▲ | +0.0349 (+3.67%) | 1.02 | 0.9034 | 123,009 |
| ACEL | 12.25▲ | +0.20 (+1.66%) | 12.395 | 12.07 | 330,480 |
| ACLS | 135.36▲ | +2.71 (+2.04%) | 137.78 | 132.27 | 275,225 |
| ACMR | 79.92▲ | +0.51 (+0.64%) | 81.59 | 78.49 | 610,211 |
| ADBE | 263.71▼ | -9.25 (-3.39%) | 272.225 | 262.68 | 4,270,532 |
| ADM | 80.46▼ | -0.03 (-0.04%) | 80.905 | 79.28 | 2,418,463 |
| ADNT | 19.14▲ | +0.43 (+2.30%) | 19.27 | 18.94 | 971,224 |
| ADP | 271.09▼ | -2.585 (-0.94%) | 273.14 | 270.32 | 2,096,601 |
| ADPT | 25.39▼ | -0.06 (-0.24%) | 26.0899 | 25.0085 | 2,956,032 |
| ADPV | 45.12▲ | +0.04 (+0.09%) | 45.25 | 45.12 | 21,400 |
| ADSK | 251.59▼ | -4.48 (-1.75%) | 254.695 | 249.91 | 1,750,533 |
| ADTN | 7.76▲ | +0.13 (+1.70%) | 7.91 | 7.62 | 1,995,469 |
| ADVB | 7.77▼ | -0.14 (-1.77%) | 8.4999 | 7.62 | 40,641 |
| AEIS | 327.59▲ | +13.10 (+4.17%) | 328.26 | 316.05 | 544,777 |
| AEVA | 24.06▲ | +0.37 (+1.56%) | 25.33 | 23.35 | 1,269,721 |
| AFJK | 12.01▲ | +0.05 (+0.42%) | 12.14 | 11.95 | 84,124 |
| AFSC | 39.3276▲ | +0.129 (+0.33%) | 39.3276 | 39.3276 | 85 |
| AGG | 97.32▲ | +0.08 (+0.08%) | 97.4774 | 97.32 | 11,239,788 |
| AGQ | 79.45▼ | -2.43 (-2.97%) | 80.69 | 78.39 | 1,994,100 |
| AGRO | 9.41▼ | -0.25 (-2.59%) | 9.75 | 9.31 | 522,960 |
| AIMD | 1.48▲ | +0.05 (+3.50%) | 1.4999 | 1.45 | 11,948 |
| AIP | 27.45▲ | +0.32 (+1.18%) | 28.1801 | 27.20 | 626,460 |
| AIPO | 30.21▲ | +0.52 (+1.75%) | 30.4801 | 30.02 | 571,997 |
| AIRT | 31.51▼ | -0.82 (-2.54%) | 31.51 | 30.75 | 921 |
| AKBA | 0.8665▲ | +0.0225 (+2.67%) | 0.8849 | 0.84 | 3,771,331 |
| AKO.A | 23.75▲ | +0.75 (+3.26%) | 23.75 | 23.75 | 1,161 |
| AKRE | 59.54▼ | -0.15 (-0.25%) | 59.97 | 59.33 | 358,156 |
| ALGM | 42.52▲ | +0.06 (+0.14%) | 44.05 | 42.31 | 1,114,627 |
| ALGS | 7.28▼ | -0.37 (-4.84%) | 7.80 | 7.15 | 236,587 |
| AMA | 28.2396▲ | +0.3087 (+1.11%) | 29.4357 | 27.9656 | 67,508 |
| AMAN | 10.40▲ | +0.13 (+1.27%) | 10.49 | 10.38 | 13,853 |
| AMAT | 525.61▲ | +3.49 (+0.67%) | 539.99 | 522.655 | 6,384,413 |
| AMBA | 82.89▲ | +0.85 (+1.04%) | 85.125 | 82.17 | 837,550 |
| AMBQ | 65.29▲ | +1.37 (+2.14%) | 67.4592 | 62.051 | 917,304 |
| AMGN | 414.30▼ | -2.90 (-0.70%) | 421.79 | 412.23 | 1,851,875 |
| AMKR | 54.30▲ | +1.43 (+2.70%) | 54.45 | 53.10 | 2,645,493 |
| AMSC | 32.13▲ | +1.14 (+3.68%) | 32.56 | 31.55 | 509,828 |
| AOK | 41.33▲ | +0.04 (+0.10%) | 41.39 | 41.3023 | 79,870 |
| AOSL | 34.84▲ | +0.28 (+0.81%) | 35.9599 | 34.45 | 276,967 |
| APA | 40.62▼ | -0.40 (-0.98%) | 41.24 | 40.35 | 6,179,853 |
| APPN | 35.51▼ | -0.07 (-0.20%) | 36.9195 | 35.0105 | 537,659 |
| ARDC | 12.45▼ | -0.03 (-0.24%) | 12.5032 | 12.40 | 108,032 |
| ARM | 268.93▲ | +1.08 (+0.40%) | 273.3897 | 265.37 | 3,059,961 |
| ARMG | 20.12▲ | +0.02 (+0.10%) | 20.79 | 19.64 | 398,271 |
| ARXS | 58.11▲ | +0.60 (+1.04%) | 59.285 | 57.18 | 732,151 |
| ASEA | 21.46▲ | +0.0542 (+0.25%) | 21.5799 | 21.42 | 8,744 |
| ASO | 49.56▼ | -0.33 (-0.66%) | 50.12 | 48.80 | 1,053,609 |
| ASPS | 5.58▲ | +0.04 (+0.72%) | 5.70 | 5.50 | 6,697 |
| ASUR | 8.40▲ | +0.04 (+0.48%) | 8.49 | 8.29 | 77,359 |
| ASX | 38.65▲ | +1.06 (+2.82%) | 39.4425 | 38.31 | 5,136,850 |
| ATEC | 9.37▼ | -0.12 (-1.26%) | 9.671 | 9.34 | 1,395,303 |
| ATEX | 92.94▲ | +0.15 (+0.16%) | 96.68 | 89.2101 | 546,342 |
| ATHM | 23.02▼ | -0.47 (-2.00%) | 23.265 | 22.78 | 451,003 |
| ATNM | 0.7931▲ | +0.0229 (+2.97%) | 0.8241 | 0.775 | 166,742 |
| ATS | 20.39▲ | +0.66 (+3.35%) | 20.70 | 19.79 | 409,010 |
| AUAU | 38.748▼ | -0.3422 (-0.88%) | 38.89 | 38.705 | 1,104 |
| AUMI | 94.4608▼ | -0.5444 (-0.57%) | 94.775 | 94.27 | 5,208 |
| AVA | 38.43▲ | +0.22 (+0.58%) | 38.57 | 38.03 | 407,229 |
| AVEE | 68.005▲ | +0.115 (+0.17%) | 68.30 | 67.95 | 8,039 |
| AVIR | 5.05▲ | +0.03 (+0.60%) | 5.07 | 4.92 | 168,522 |
| AVTX | 19.47▼ | -0.30 (-1.52%) | 19.885 | 18.86 | 713,650 |
| AYA | 27.84▼ | -0.08 (-0.29%) | 28.2205 | 27.455 | 487,254 |
| AYI | 357.08▲ | +3.68 (+1.04%) | 363.2099 | 355.535 | 149,089 |
| BAB | 26.35▲ | +0.04 (+0.15%) | 26.40 | 26.35 | 226,350 |
| BACC | 10.48▲ | +0.0299 (+0.29%) | 10.48 | 10.46 | 808 |
| BAER | 1.30▼ | -0.07 (-5.11%) | 1.35 | 1.19 | 2,283,621 |
| BATL | 1.36▼ | -0.05 (-3.55%) | 1.40 | 1.34 | 4,240,397 |
| BBBI | 50.53▲ | +0.0492 (+0.10%) | 50.5663 | 50.52 | 22,803 |
| BBBS | 50.695▲ | +0.0197 (+0.04%) | 50.7203 | 50.68 | 13,603 |
| BBW | 36.84▼ | -0.42 (-1.13%) | 37.50 | 36.36 | 216,925 |
| BCBP | 8.75▲ | +0.18 (+2.10%) | 8.82 | 8.58 | 132,845 |
| BCDF | 33.1045▼ | -0.0755 (-0.23%) | 33.198 | 33.1045 | 1,650 |
| BCTX | 3.45▲ | +0.06 (+1.77%) | 3.58 | 3.41 | 60,311 |
| BDL | 41.60▲ | +0.60 (+1.46%) | 45.6456 | 41.60 | 28,436 |
| BDRX | 1.58▼ | -0.02 (-1.25%) | 1.60 | 1.51 | 23,859 |
| BDSX | 24.31▼ | -0.55 (-2.21%) | 25.52 | 23.315 | 94,893 |
| BELFA | 234.39▲ | +6.69 (+2.94%) | 236.92 | 229.05 | 316,667 |
| BELFB | 290.10▲ | +5.89 (+2.07%) | 293.9399 | 286.55 | 101,175 |
| BFLY | 9.37▼ | -0.33 (-3.40%) | 9.7899 | 9.31 | 5,242,665 |
| BFRI | 1.22▲ | +0.01 (+0.83%) | 1.24 | 1.18 | 332,768 |
| BHE | 81.32▲ | +0.06 (+0.07%) | 84.19 | 81.0801 | 151,846 |
| BITQ | 22.41▲ | +0.22 (+0.99%) | 22.91 | 22.24 | 77,861 |
| BKSY | 29.89▲ | +1.28 (+4.47%) | 29.95 | 28.06 | 896,573 |
| BKTI | 77.35▲ | +2.35 (+3.13%) | 77.70 | 75.26 | 32,696 |
| BLBD | 66.18▲ | +0.85 (+1.30%) | 66.69 | 65.01 | 609,663 |
| BLLN | 97.94▼ | -0.71 (-0.72%) | 99.07 | 94.45 | 572,693 |
| BLSG | 1.7603▼ | -0.0043 (-0.24%) | 1.7618 | 1.75 | 3,543 |
| BLTD | 24.40▲ | +0.0416 (+0.17%) | 24.4183 | 24.3701 | 22,086 |
| BLV | 65.90▲ | +0.08 (+0.12%) | 66.108 | 65.865 | 608,454 |
| BLX | 56.16▲ | +0.15 (+0.27%) | 56.9699 | 55.54 | 73,850 |
| BMGL | 4.99▲ | +0.09 (+1.84%) | 4.99 | 4.62 | 9,769 |
| BND | 72.21▲ | +0.06 (+0.08%) | 72.319 | 72.20 | 9,480,801 |
| BNDC | 21.715▲ | +0.02 (+0.09%) | 21.7362 | 21.7116 | 3,750 |
| BNDD | 95.9078▲ | +0.2052 (+0.21%) | 96.05 | 95.731 | 4,128 |
| BNDI | 46.44▲ | +0.025 (+0.05%) | 46.52 | 46.42 | 25,705 |
| BNDW | 67.515▲ | +0.045 (+0.07%) | 67.575 | 67.51 | 80,928 |
| BNDX | 47.82▲ | +0.03 (+0.06%) | 47.86 | 47.80 | 3,136,919 |