Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Dec 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAM | 10.63▼ | -0.02 (-0.19%) | 10.63 | 10.63 | 10 |
| AAME | 2.40▼ | -0.11 (-4.38%) | 2.4692 | 2.40 | 7,251 |
| AAUC | 22.80▲ | +0.43 (+1.92%) | 22.99 | 22.39 | 541,200 |
| ABBV | 224.31▲ | +0.64 (+0.29%) | 226.41 | 222.86 | 5,243,400 |
| ABUS | 4.64▲ | +0.05 (+1.09%) | 4.69 | 4.535 | 1,358,596 |
| ACDC | 3.94▲ | +0.05 (+1.29%) | 4.035 | 3.89 | 1,021,228 |
| ACET | 0.4703▲ | +0.0053 (+1.14%) | 0.50 | 0.466 | 4,235,894 |
| ACN | 273.74▲ | +1.70 (+0.62%) | 279.38 | 272.00 | 5,582,400 |
| ADM | 58.56▲ | +0.58 (+1.00%) | 59.36 | 58.12 | 2,514,175 |
| AEON | 0.97▼ | -0.06 (-5.83%) | 1.06 | 0.93 | 234,335 |
| AFBI | 20.70▼ | -0.10 (-0.48%) | 20.70 | 20.70 | 636 |
| AFRM | 72.04▼ | -1.35 (-1.84%) | 75.73 | 71.74 | 6,827,641 |
| AGG | 100.07▼ | -0.03 (-0.03%) | 100.135 | 100.015 | 12,009,506 |
| AGGY | 44.1242▼ | -0.0308 (-0.07%) | 44.15 | 44.09 | 41,665 |
| AGZ | 110.33▼ | -0.09 (-0.08%) | 110.4699 | 110.33 | 15,502 |
| AGZD | 22.49▼ | -0.08 (-0.35%) | 22.60 | 22.47 | 66,900 |
| AHH | 6.98▼ | -0.06 (-0.85%) | 7.125 | 6.95 | 777,820 |
| AHL | 37.08▼ | -0.01 (-0.03%) | 37.10 | 37.06 | 160,600 |
| AHT | 3.69▲ | +0.21 (+6.03%) | 3.86 | 3.51 | 104,900 |
| AIOT | 5.18▼ | -0.10 (-1.89%) | 5.44 | 5.16 | 1,570,283 |
| ALLY | 44.64▲ | +0.31 (+0.70%) | 45.23 | 44.45 | 2,606,302 |
| AMLP | 47.07▲ | +0.27 (+0.58%) | 47.215 | 46.765 | 1,461,135 |
| AMP | 487.50▲ | +0.90 (+0.18%) | 493.01 | 486.42 | 712,863 |
| ANDE | 55.16▲ | +0.07 (+0.13%) | 55.73 | 54.975 | 369,498 |
| ANNX | 4.90▲ | +0.10 (+2.08%) | 4.975 | 4.805 | 1,810,596 |
| APA | 24.63▲ | +0.67 (+2.80%) | 24.755 | 24.05 | 5,941,480 |
| APLS | 25.20▼ | -0.11 (-0.43%) | 25.95 | 25.0199 | 3,103,207 |
| APLU | 25.03▼ | -0.02 (-0.08%) | 25.04 | 24.99 | 19,800 |
| APT | 4.53▲ | +0.01 (+0.22%) | 4.54 | 4.50 | 6,200 |
| ARKO | 5.04▼ | -0.01 (-0.20%) | 5.10 | 4.91 | 545,393 |
| AROC | 25.41▲ | +0.17 (+0.67%) | 25.585 | 25.072 | 2,320,036 |
| ARWR | 64.80▲ | +0.14 (+0.22%) | 67.30 | 63.01 | 2,215,054 |
| ASTC | 3.76▼ | -0.16 (-4.08%) | 3.94 | 3.575 | 17,335 |
| ATGE | 100.00▼ | -0.32 (-0.32%) | 101.68 | 99.50 | 497,310 |
| ATLC | 66.94▼ | -0.48 (-0.71%) | 69.055 | 66.55 | 58,263 |
| AUDC | 8.89▼ | -0.12 (-1.33%) | 9.11 | 8.875 | 107,578 |
| AVGB | 50.675▼ | -0.025 (-0.05%) | 50.675 | 50.675 | 200 |
| AVNS | 11.67▲ | +0.05 (+0.43%) | 11.94 | 11.585 | 376,426 |
| AVSF | 46.96▼ | -0.02 (-0.04%) | 46.97 | 46.93 | 41,000 |
| AWX | 2.63▼ | -0.02 (-0.75%) | 2.65 | 2.61 | 3,400 |
| AXIL | 8.50▼ | -0.02 (-0.23%) | 8.905 | 8.18 | 64,666 |
| BARK | 0.6411▼ | -0.0109 (-1.67%) | 0.6498 | 0.6301 | 405,995 |
| BBBS | 51.544▼ | -0.001 (+0.00%) | 51.555 | 51.52 | 22,154 |
| BBSI | 36.89▼ | -0.01 (-0.03%) | 37.21 | 36.5787 | 125,028 |
| BCIC | 12.26▲ | +0.28 (+2.34%) | 12.48 | 12.24 | 82,088 |
| BDBT | 25.55▼ | -0.009 (-0.04%) | 25.55 | 25.529 | 36,000 |
| BDL | 30.81▲ | +0.30 (+0.98%) | 30.81 | 30.52 | 63 |
| BETA | 27.97▲ | +0.14 (+0.50%) | 29.87 | 27.8227 | 671,331 |
| BFS | 32.10▲ | +0.44 (+1.39%) | 32.25 | 31.42 | 72,800 |
| BG | 92.91▲ | +0.65 (+0.70%) | 93.4893 | 92.18 | 1,436,795 |
| BGR | 13.45▲ | +0.12 (+0.90%) | 13.50 | 13.32 | 82,600 |
| BGRN | 47.9908▼ | -0.046 (-0.10%) | 48.014 | 47.96 | 21,023 |
| BGSI | 160.96▼ | -2.04 (-1.25%) | 161.55 | 159.905 | 16,371 |
| BGT | 11.32▼ | -0.01 (-0.09%) | 11.35 | 11.26 | 151,900 |
| BHRB | 69.45▲ | +0.25 (+0.36%) | 70.00 | 69.00 | 44,224 |
| BHV | 10.82▲ | +0.02 (+0.19%) | 10.90 | 10.82 | 6,024 |
| BIRK | 46.40▼ | -0.87 (-1.84%) | 48.16 | 45.96 | 4,974,685 |
| BIV | 78.08▼ | -0.01 (-0.01%) | 78.11 | 78.0042 | 1,357,879 |
| BKAG | 42.42▼ | -0.02 (-0.05%) | 42.44 | 42.38 | 103,100 |
| BKR | 45.29▲ | +0.27 (+0.60%) | 45.57 | 44.88 | 9,173,300 |
| BLE | 10.37▼ | -0.01 (-0.10%) | 10.41 | 10.34 | 231,300 |
| BLST | 25.35▼ | -0.005 (-0.02%) | 25.35 | 25.33 | 10,000 |
| BLTD | 25.60▼ | -0.015 (-0.06%) | 25.61 | 25.565 | 9,100 |
| BLV | 69.78▼ | -0.06 (-0.09%) | 69.915 | 69.6858 | 572,379 |
| BMRA | 2.39▲ | +0.02 (+0.84%) | 2.39 | 2.30 | 3,299 |
| BMRN | 51.80▲ | +0.03 (+0.06%) | 52.41 | 51.675 | 1,648,585 |
| BND | 74.24▼ | -0.02 (-0.03%) | 74.27 | 74.17 | 10,071,296 |
| BNDS | 50.42▲ | +0.02 (+0.04%) | 50.50 | 50.40 | 8,900 |
| BNDW | 69.4875▼ | -0.0275 (-0.04%) | 69.5142 | 69.45 | 87,664 |
| BNZI | 1.14▲ | +0.035 (+3.17%) | 1.17 | 1.12 | 315,480 |
| BOND | 93.27▼ | -0.01 (-0.01%) | 93.3229 | 93.195 | 759,861 |
| BOOM | 6.22▲ | +0.04 (+0.65%) | 6.2501 | 6.08 | 138,984 |
| BORR | 3.72▲ | +0.01 (+0.27%) | 3.7505 | 3.58 | 5,546,246 |
| BRCB | 21.45▲ | +0.27 (+1.27%) | 22.02 | 21.20 | 595,665 |
| BRTR | 50.92▼ | -0.005 (-0.01%) | 50.92 | 50.87 | 79,100 |
| BSCS | 20.615▼ | -0.005 (-0.02%) | 20.62 | 20.60 | 409,089 |
| BSCX | 21.46▼ | -0.03 (-0.14%) | 21.49 | 21.45 | 216,100 |
| BSCY | 21.03▼ | -0.02 (-0.10%) | 21.05 | 21.01 | 109,723 |
| BSMW | 25.1354▼ | -0.0346 (-0.14%) | 25.1799 | 25.0801 | 20,821 |
| BSV | 78.93▼ | -0.01 (-0.01%) | 78.94 | 78.89 | 4,045,226 |
| BTOG | 0.2094▼ | -0.0046 (-2.15%) | 0.2245 | 0.2083 | 947,617 |
| BUCK | 23.84▼ | -0.02 (-0.08%) | 23.84 | 23.785 | 276,578 |
| BWG | 8.42▼ | -0.017 (-0.20%) | 8.50 | 8.37 | 127,500 |
| BXMT | 20.31▲ | +0.14 (+0.69%) | 20.60 | 20.21 | 1,991,400 |
| C | 111.46▲ | +0.18 (+0.16%) | 113.01 | 110.955 | 9,949,702 |
| CACC | 456.94▲ | +2.07 (+0.46%) | 468.39 | 455.00 | 132,664 |
| CAF | 16.90▲ | +0.03 (+0.18%) | 17.11 | 16.82 | 86,900 |
| CAG | 17.92▲ | +0.18 (+1.01%) | 18.025 | 17.79 | 8,249,532 |
| CALC | 5.02▼ | -0.20 (-3.83%) | 5.20 | 4.86 | 72,400 |
| CALI | 50.495▲ | +0.015 (+0.03%) | 50.50 | 50.48 | 37,101 |
| CCOR | 26.3707▲ | +0.0137 (+0.05%) | 26.3901 | 26.3701 | 701 |
| CDC | 66.3587▲ | +0.3337 (+0.51%) | 66.4232 | 66.1566 | 32,015 |
| CFFI | 76.59▼ | -0.64 (-0.83%) | 77.26 | 75.325 | 6,962 |
| CGCP | 22.71▼ | -0.01 (-0.04%) | 22.72 | 22.68 | 1,621,985 |
| CGMU | 27.38▼ | -0.02 (-0.07%) | 27.42 | 27.38 | 1,083,383 |
| CGW | 63.83▲ | +0.09 (+0.14%) | 64.0935 | 63.6068 | 16,870 |
| CHCI | 12.77▲ | +0.085 (+0.67%) | 13.205 | 12.44 | 42,556 |
| CHR | 0.0407▼ | -0.0017 (-4.01%) | 0.0429 | 0.04 | 14,426,575 |
| CHRD | 93.75▲ | +1.96 (+2.14%) | 94.09 | 91.60 | 606,964 |
| CHYM | 24.70▼ | -0.57 (-2.26%) | 25.85 | 24.36 | 3,604,575 |