Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Mar 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAUC | 31.04▲ | +0.12 (+0.39%) | 31.04 | 30.86 | 220,888 |
| ABG | 195.41▲ | +1.96 (+1.01%) | 198.095 | 192.0628 | 139,772 |
| ABT | 102.67▲ | +0.79 (+0.78%) | 103.185 | 100.875 | 8,727,801 |
| ABVC | 0.9701▲ | +0.0607 (+6.67%) | 0.98 | 0.92 | 80,643 |
| ACLS | 93.08▲ | +2.65 (+2.93%) | 93.80 | 89.16 | 580,142 |
| ACM | 84.82▲ | +1.61 (+1.93%) | 86.425 | 83.50 | 1,025,428 |
| ACMR | 39.35▲ | +1.42 (+3.74%) | 39.39 | 37.16 | 1,475,764 |
| ADEA | 24.03▲ | +0.90 (+3.89%) | 24.22 | 23.32 | 1,570,313 |
| ADM | 72.69▲ | +0.94 (+1.31%) | 73.35 | 71.63 | 2,375,297 |
| ADPV | 42.1679▲ | +1.3879 (+3.40%) | 42.1901 | 41.79 | 4,386 |
| AGMB | 10.49▲ | +0.63 (+6.39%) | 11.49 | 9.63 | 493,991 |
| AGRO | 15.02▼ | -0.23 (-1.51%) | 15.89 | 14.5444 | 2,758,360 |
| AGX | 544.65▲ | +30.67 (+5.97%) | 544.95 | 506.59 | 611,403 |
| AHR | 47.16▲ | +0.23 (+0.49%) | 47.84 | 46.695 | 1,861,092 |
| AIB | 1.04▲ | +0.0889 (+9.35%) | 1.04 | 0.90 | 469,163 |
| AIO | 21.41▲ | +0.31 (+1.47%) | 21.5514 | 21.06 | 144,304 |
| AIRE | 0.2429▲ | +0.0126 (+5.47%) | 0.25 | 0.2232 | 1,958,489 |
| AIRS | 2.83▲ | +0.10 (+3.66%) | 2.98 | 2.76 | 1,344,925 |
| AKO.B | 25.22▲ | +0.62 (+2.52%) | 25.59 | 25.00 | 7,906 |
| ALB | 179.53▲ | +2.31 (+1.30%) | 184.78 | 177.18 | 2,225,669 |
| ALBG | 15.0505▲ | +0.3805 (+2.59%) | 15.565 | 15.0505 | 4,480 |
| ALBT | 0.5312▼ | -0.0388 (-6.81%) | 0.5399 | 0.4228 | 6,708,934 |
| ALCY | 11.88▼ | -0.02 (-0.17%) | 11.88 | 11.88 | 509 |
| ALG | 164.97▲ | +0.65 (+0.40%) | 167.35 | 161.235 | 251,461 |
| ALLE | 145.29▲ | +2.40 (+1.68%) | 147.075 | 141.99 | 580,654 |
| AMD | 203.43▲ | +7.39 (+3.77%) | 204.00 | 196.43 | 41,370,319 |
| AMDD | 8.96▼ | -0.35 (-3.76%) | 9.2901 | 8.935 | 20,347,265 |
| AMDG | 20.6712▲ | +1.4136 (+7.34%) | 20.76 | 19.37 | 84,787 |
| AMDL | 12.21▲ | +0.85 (+7.48%) | 12.285 | 11.4199 | 8,923,190 |
| AMRC | 25.50▲ | +0.73 (+2.95%) | 25.62 | 24.03 | 952,558 |
| AMTD | 0.99▲ | +0.0018 (+0.18%) | 1.01 | 0.975 | 7,438 |
| AMUU | 42.5908▲ | +2.9083 (+7.33%) | 42.73 | 39.87 | 118,811 |
| AMWL | 5.26▲ | +0.09 (+1.74%) | 5.46 | 5.20 | 25,263 |
| AMYY | 15.46▲ | +0.17 (+1.11%) | 15.49 | 15.32 | 7,712 |
| ANDE | 71.78▲ | +0.21 (+0.29%) | 72.685 | 70.38 | 258,785 |
| AP | 6.72▲ | +0.26 (+4.02%) | 6.95 | 6.53 | 122,007 |
| APEI | 56.88▲ | +0.38 (+0.67%) | 57.46 | 56.19 | 647,501 |
| APUS | 1.7894▲ | +0.0394 (+2.25%) | 1.88 | 1.76 | 13,107 |
| ARBB | 4.17▼ | -0.125 (-2.91%) | 4.29 | 4.04 | 3,733 |
| AROC | 34.80▲ | +0.31 (+0.90%) | 35.38 | 34.40 | 1,270,711 |
| ASRT | 19.06▲ | +0.78 (+4.27%) | 20.15 | 18.42 | 311,187 |
| ATEX | 38.19▲ | +1.70 (+4.66%) | 38.83 | 37.125 | 176,702 |
| ATHE | 3.48▼ | -0.09 (-2.52%) | 3.57 | 3.41 | 4,457 |
| ATHR | 2.35▲ | +0.14 (+6.33%) | 2.50 | 2.22 | 23,795 |
| ATKR | 58.91▲ | +0.76 (+1.31%) | 59.64 | 57.9701 | 294,691 |
| ATLC | 52.47▲ | +1.15 (+2.24%) | 53.15 | 50.67 | 56,119 |
| ATRC | 28.53▲ | +0.27 (+0.96%) | 28.60 | 27.45 | 456,528 |
| AUNA | 5.51▲ | +0.23 (+4.36%) | 5.55 | 5.35 | 174,478 |
| AVAV | 183.05▲ | +6.08 (+3.44%) | 185.00 | 176.22 | 1,303,004 |
| AVPT | 9.51▲ | +0.14 (+1.49%) | 9.61 | 9.235 | 2,331,269 |
| AVXX | 10.395▲ | +0.6686 (+6.87%) | 10.55 | 9.75 | 60,085 |
| AXON | 424.69▲ | +9.62 (+2.32%) | 434.20 | 413.56 | 816,424 |
| AXTI | 56.98▲ | +4.25 (+8.06%) | 57.80 | 50.21 | 15,289,422 |
| BAFN | 6.35▲ | +0.23 (+3.76%) | 6.385 | 5.9601 | 17,898 |
| BBGI | 3.34▲ | +0.08 (+2.45%) | 3.39 | 3.20 | 11,731 |
| BBNX | 10.02▲ | +0.16 (+1.62%) | 10.26 | 9.37 | 2,037,680 |
| BCX | 12.05▲ | +0.17 (+1.43%) | 12.37 | 11.97 | 370,481 |
| BELFA | 180.20▲ | +0.01 (+0.01%) | 184.68 | 174.38 | 61,020 |
| BELFB | 197.98▲ | +0.15 (+0.08%) | 204.00 | 189.36 | 254,400 |
| BFOC | 17.2089▲ | +0.1089 (+0.64%) | 17.2089 | 17.2089 | 50 |
| BG | 127.20▲ | +0.92 (+0.73%) | 129.3075 | 125.04 | 1,885,959 |
| BITF | 1.95▲ | +0.11 (+5.98%) | 1.98 | 1.86 | 49,753,915 |
| BKD | 13.68▲ | +0.28 (+2.09%) | 13.80 | 13.30 | 9,842,553 |
| BKKT | 7.36▲ | +0.41 (+5.90%) | 7.52 | 6.90 | 1,495,505 |
| BKR | 61.05▲ | +0.37 (+0.61%) | 62.06 | 60.30 | 10,369,433 |
| BLCN | 20.99▲ | +0.64 (+3.14%) | 20.99 | 20.0101 | 7,364 |
| BLRX | 2.3001▲ | +0.0501 (+2.23%) | 2.315 | 2.2538 | 9,490 |
| BMR | 1.39▲ | +0.07 (+5.30%) | 1.4521 | 1.34 | 45,667 |
| BOLD | 1.10▲ | +0.015 (+1.38%) | 1.125 | 1.07 | 173,637 |
| BOOM | 5.21▲ | +0.13 (+2.56%) | 5.35 | 5.13 | 249,620 |
| BOXL | 1.23▼ | -0.06 (-4.65%) | 1.33 | 1.2101 | 311,694 |
| BPAC | 10.01▼ | -1.178 (-10.53%) | 10.01 | 10.00 | 50,103 |
| BPI | 22.7659▲ | +0.2381 (+1.06%) | 22.81 | 22.66 | 10,449 |
| BRBR | 16.09▼ | -0.05 (-0.31%) | 16.49 | 15.65 | 4,000,807 |
| BRC | 81.24▲ | +0.99 (+1.23%) | 81.425 | 79.36 | 172,471 |
| BRTX | 0.2721▲ | +0.0074 (+2.80%) | 0.2776 | 0.26 | 1,310,267 |
| BTCT | 1.12▲ | +0.04 (+3.70%) | 1.14 | 1.09 | 39,202 |
| BTOC | 0.2522▲ | +0.0042 (+1.69%) | 0.2556 | 0.2379 | 388,153 |
| BTTC | 1.40▼ | -0.15 (-9.68%) | 1.4399 | 1.3104 | 109,163 |
| BULG | 1.04▲ | +0.05 (+5.05%) | 1.055 | 0.9705 | 849,276 |
| BW | 14.69▲ | +1.48 (+11.20%) | 14.72 | 13.633 | 2,319,918 |
| BWMN | 28.44▲ | +0.54 (+1.94%) | 28.47 | 27.60 | 175,029 |
| BWMX | 16.86▲ | +0.22 (+1.32%) | 16.92 | 16.25 | 77,116 |
| BXMT | 19.15▼ | -0.12 (-0.62%) | 19.215 | 18.88 | 1,230,533 |
| BXP | 51.90▲ | +0.08 (+0.15%) | 53.245 | 51.483 | 2,507,108 |
| BYFC | 7.26▼ | -0.19 (-2.55%) | 7.2628 | 7.26 | 2,958 |
| BZH | 19.24▲ | +0.47 (+2.50%) | 19.38 | 18.65 | 549,102 |
| CAL | 10.54▲ | +0.17 (+1.64%) | 10.74 | 10.15 | 358,228 |
| CAMT | 151.61▲ | +7.15 (+4.95%) | 151.91 | 140.77 | 1,302,986 |
| CAPT | 0.3938▲ | +0.0181 (+4.82%) | 0.449 | 0.39 | 861,773 |
| CCEC | 19.8674▼ | -0.2476 (-1.23%) | 20.175 | 19.82 | 1,257 |
| CCIX | 10.68▲ | +0.03 (+0.28%) | 10.68 | 10.67 | 680 |
| CCSI | 23.74▲ | +0.08 (+0.34%) | 24.30 | 22.98 | 113,612 |
| CIEN | 388.23▲ | +23.23 (+6.36%) | 388.72 | 364.16 | 3,020,572 |
| CIFG | 4.9634▲ | +0.5596 (+12.71%) | 4.965 | 4.22 | 245,080 |
| CIFR | 12.87▲ | +0.855 (+7.12%) | 12.87 | 11.72 | 26,531,226 |
| CIGL | 1.78▲ | +0.103 (+6.14%) | 1.8345 | 1.59 | 45,968 |
| CJMB | 1.25▲ | +0.09 (+7.76%) | 1.3399 | 1.18 | 122,816 |
| CLB | 16.79▲ | +0.03 (+0.18%) | 17.36 | 16.51 | 210,467 |
| CLNK | 15.9572▲ | +0.2734 (+1.74%) | 16.08 | 15.7599 | 10,763 |