Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Oct 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAL | 12.11▼ | -0.49 (-3.89%) | 12.28 | 11.81 | 62,402,405 |
| AAVM | 33.6455▼ | -0.0908 (-0.27%) | 33.6455 | 33.6455 | 79 |
| ABG | 172.65▼ | -0.78 (-0.45%) | 173.295 | 166.855 | 252,200 |
| ABI | 24.555▼ | -0.03 (-0.12%) | 24.565 | 24.545 | 40,845 |
| ABM | 53.67▼ | -0.21 (-0.39%) | 53.88 | 53.215 | 287,542 |
| ACEP | 19.9043▼ | -0.0337 (-0.17%) | 19.9043 | 19.82 | 697 |
| ACIW | 55.88▼ | -0.31 (-0.55%) | 56.18 | 54.94 | 833,105 |
| ACM | 60.49▼ | -0.34 (-0.56%) | 60.86 | 58.72 | 868,404 |
| ACN | 249.37▼ | -9.37 (-3.62%) | 254.435 | 242.0101 | 6,843,483 |
| ACU | 63.48▼ | -0.69 (-1.08%) | 63.80 | 63.15 | 19,400 |
| ADAG | 2.41▼ | -0.03 (-1.23%) | 2.57 | 2.295 | 167,166 |
| ADBG | 4.41▼ | -0.23 (-4.96%) | 4.665 | 4.375 | 1,713,700 |
| ADSK | 252.20▼ | -2.75 (-1.08%) | 255.02 | 248.925 | 1,320,532 |
| ADT | 6.90▼ | -0.09 (-1.29%) | 6.96 | 6.875 | 4,612,237 |
| ADUS | 121.81▼ | -0.86 (-0.70%) | 123.01 | 120.75 | 224,230 |
| ADV | 30.28▼ | -0.06 (-0.20%) | 30.54 | 28.825 | 79,956 |
| ADXN | 2.97▲ | +0.0779 (+2.69%) | 3.00 | 2.97 | 7,500 |
| AEE | 108.04▼ | -0.90 (-0.83%) | 108.87 | 107.545 | 1,992,755 |
| AEP | 129.69▼ | -0.95 (-0.73%) | 130.91 | 128.61 | 2,836,796 |
| AEYE | 8.08▼ | -0.02 (-0.25%) | 8.08 | 7.80 | 39,892 |
| AFJK | 12.0617▼ | -0.0383 (-0.32%) | 12.0617 | 12.0617 | 421 |
| AGCO | 106.10▼ | -0.07 (-0.07%) | 106.82 | 103.1301 | 574,433 |
| AGG | 95.96▼ | -0.16 (-0.17%) | 96.13 | 95.91 | 7,447,200 |
| AGGA | 24.5097▼ | -0.03 (-0.12%) | 24.54 | 24.49 | 64,660 |
| AGGH | 19.16▼ | -0.06 (-0.31%) | 19.21 | 19.15 | 102,200 |
| AGGM | 100.656▼ | -0.119 (-0.12%) | 100.69 | 100.58 | 13,423 |
| AGGY | 41.92▼ | -0.12 (-0.29%) | 42.015 | 41.905 | 89,600 |
| AGM | 199.64▼ | -1.78 (-0.88%) | 200.93 | 198.57 | 69,281 |
| AGMH | 0.492▼ | -0.003 (-0.61%) | 0.494 | 0.464 | 72,500 |
| AGNG | 38.634▼ | -0.08 (-0.21%) | 38.71 | 38.406 | 4,100 |
| AGNT | 4.14▼ | -0.03 (-0.72%) | 4.16 | 4.02 | 1,150,492 |
| AGZ | 107.14▼ | -0.09 (-0.08%) | 107.22 | 107.05 | 27,263 |
| AHBM | 19.9785▲ | +0.5616 (+2.89%) | 19.9785 | 19.9785 | 170 |
| AHLT | 30.06▲ | +0.34 (+1.14%) | 30.06 | 29.90 | 9,482 |
| AHRT | 6.10▼ | -0.04 (-0.65%) | 6.16 | 6.085 | 482,187 |
| AIFD | 48.465▲ | +0.308 (+0.64%) | 48.83 | 48.20 | 86,900 |
| AIFR | 21.0739▲ | +0.2903 (+1.40%) | 21.0739 | 21.0739 | 87 |
| AINF | 17.0128▲ | +0.2672 (+1.60%) | 17.0128 | 17.0128 | 220 |
| AIS | 59.91▲ | +0.66 (+1.11%) | 60.66 | 58.995 | 212,000 |
| AIUP | 28.2188▲ | +0.269 (+0.96%) | 28.3427 | 28.20 | 436 |
| AIVC | 103.489▲ | +0.613 (+0.60%) | 104.235 | 102.88 | 13,200 |
| AJG | 268.04▼ | -2.94 (-1.08%) | 272.80 | 267.45 | 1,832,012 |
| AKRE | 59.65▼ | -0.74 (-1.23%) | 60.135 | 59.49 | 265,900 |
| ALC | 70.17▼ | -0.46 (-0.65%) | 70.46 | 69.54 | 2,592,408 |
| ALGN | 154.51▼ | -1.00 (-0.64%) | 155.80 | 152.70 | 911,613 |
| ALH | 21.30▼ | -0.14 (-0.65%) | 21.4021 | 20.85 | 593,981 |
| ALIT | 9.58▼ | -0.03 (-0.31%) | 9.67 | 9.12 | 313,601 |
| ALK | 34.40▼ | -0.98 (-2.77%) | 34.78 | 33.43 | 4,067,282 |
| ALLW | 29.08▼ | -0.03 (-0.10%) | 29.135 | 28.99 | 684,600 |
| ALLY | 39.06▼ | -0.25 (-0.64%) | 39.14 | 38.48 | 3,807,653 |
| AM | 20.85▲ | +0.24 (+1.16%) | 21.045 | 20.50 | 2,771,518 |
| AMAT | 377.24▲ | +1.66 (+0.44%) | 384.33 | 372.80 | 6,917,215 |
| AMAX | 7.38▲ | +0.05 (+0.68%) | 7.39 | 7.34 | 9,200 |
| AMCR | 46.11▼ | -0.17 (-0.37%) | 46.50 | 45.64 | 3,163,929 |
| AMD | 516.79▲ | +8.86 (+1.74%) | 523.92 | 508.3571 | 15,177,935 |
| AMDD | 26.24▼ | -0.43 (-1.61%) | 26.64 | 25.88 | 164,400 |
| AMDG | 92.253▲ | +2.806 (+3.14%) | 94.63 | 90.02 | 27,200 |
| AMDL | 54.57▲ | +1.68 (+3.18%) | 56.11 | 53.08 | 1,228,700 |
| AMDY | 41.60▲ | +0.67 (+1.64%) | 42.05 | 40.986 | 194,400 |
| AMP | 492.19▼ | -4.64 (-0.93%) | 495.54 | 488.655 | 643,926 |
| AMSF | 26.31▼ | -0.27 (-1.02%) | 26.59 | 26.11 | 267,350 |
| AMUU | 193.551▲ | +5.978 (+3.19%) | 198.63 | 188.01 | 33,300 |
| AMX | 24.57▼ | -0.41 (-1.64%) | 24.95 | 24.435 | 2,881,408 |
| AN | 161.05▼ | -0.79 (-0.49%) | 161.145 | 155.80 | 473,338 |
| ANGH | 3.4725▲ | +0.1425 (+4.28%) | 3.512 | 3.4724 | 750 |
| ANGI | 6.62▼ | -0.11 (-1.63%) | 6.74 | 6.52 | 657,976 |
| ANIP | 72.61▼ | -1.14 (-1.55%) | 73.42 | 72.05 | 311,674 |
| ANPA | 1.67▲ | +0.05 (+3.09%) | 1.6993 | 1.61 | 7,282 |
| AON | 303.52▼ | -3.28 (-1.07%) | 307.67 | 301.755 | 1,108,427 |
| AOS | 61.65▼ | -0.82 (-1.31%) | 62.40 | 61.03 | 1,420,370 |
| APAM | 33.57▼ | -0.83 (-2.41%) | 34.23 | 33.415 | 647,458 |
| APCB | 28.50▼ | -0.04 (-0.14%) | 28.53 | 28.49 | 32,907 |
| APD | 307.15▼ | -1.07 (-0.35%) | 310.21 | 304.68 | 913,373 |
| APO | 112.83▼ | -2.00 (-1.74%) | 114.20 | 111.98 | 2,772,650 |
| APOG | 43.63▼ | -0.66 (-1.49%) | 44.09 | 42.79 | 227,192 |
| AQN | 5.41▼ | -0.04 (-0.73%) | 5.48 | 5.38 | 3,528,973 |
| AQWA | 18.74▼ | -0.046 (-0.24%) | 18.74 | 18.645 | 600 |
| ARBB | 4.10▼ | -0.1693 (-3.97%) | 4.16 | 3.90 | 15,600 |
| ARCC | 18.64▼ | -0.15 (-0.80%) | 18.775 | 18.55 | 4,844,953 |
| ARDT | 12.27▼ | -0.09 (-0.73%) | 12.36 | 12.13 | 358,695 |
| ARE | 43.02▼ | -0.31 (-0.72%) | 43.535 | 42.73 | 2,512,114 |
| ARES | 122.08▼ | -1.62 (-1.31%) | 123.96 | 121.99 | 1,890,524 |
| ARMK | 52.56▲ | +0.04 (+0.08%) | 53.02 | 51.78 | 3,242,833 |
| ASH | 72.99▼ | -0.58 (-0.79%) | 73.47 | 72.11 | 427,326 |
| ASLE | 4.67▼ | -0.03 (-0.64%) | 4.705 | 4.592 | 312,077 |
| ASO | 60.33▼ | -1.45 (-2.35%) | 61.07 | 59.74 | 826,732 |
| ASX | 38.69▲ | +0.95 (+2.52%) | 39.0295 | 37.71 | 6,548,204 |
| ASYS | 12.42▲ | +0.08 (+0.65%) | 12.6399 | 12.051 | 256,493 |
| ATCH | 0.158▲ | +0.005 (+3.27%) | 0.16 | 0.153 | 742,300 |
| ATEC | 11.11▼ | -0.25 (-2.20%) | 11.45 | 11.09 | 3,281,240 |
| ATGL | 9.41▼ | -0.09 (-0.95%) | 10.51 | 9.00 | 80,084 |
| ATHM | 20.36▼ | -0.04 (-0.20%) | 20.415 | 20.04 | 296,731 |
| ATLO | 33.70▼ | -0.34 (-1.00%) | 34.00 | 32.00 | 29,979 |
| ATNI | 25.91▼ | -0.32 (-1.22%) | 25.99 | 25.48 | 85,551 |
| ATO | 172.21▼ | -1.70 (-0.98%) | 174.405 | 172.09 | 1,252,306 |
| ATR | 126.55▼ | -1.55 (-1.21%) | 127.71 | 125.57 | 354,344 |
| ATRC | 58.97▼ | -0.33 (-0.56%) | 59.555 | 58.53 | 497,089 |
| AUB | 39.89▼ | -0.21 (-0.52%) | 40.27 | 39.365 | 1,292,267 |
| AUSF | 51.37▼ | -0.45 (-0.87%) | 51.47 | 51.22 | 239,000 |
| AUST | 0.78▼ | -0.016 (-2.01%) | 0.81 | 0.78 | 28,900 |