Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Apr 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 120.96▼ | -0.91 (-0.75%) | 121.32 | 120.11 | 956,463 |
| AAUS | 56.7309▼ | -0.1846 (-0.32%) | 56.87 | 56.67 | 947 |
| ABEQ | 38.07▼ | -0.12 (-0.31%) | 38.15 | 38.045 | 13,307 |
| ABEV | 3.07▲ | +0.02 (+0.66%) | 3.09 | 3.05 | 15,503,849 |
| ABM | 40.34▼ | -0.01 (-0.02%) | 40.6283 | 40.14 | 196,306 |
| ABT | 96.00▼ | -0.81 (-0.84%) | 97.32 | 95.49 | 6,657,114 |
| ABTC | 1.26▼ | -0.04 (-3.08%) | 1.32 | 1.20 | 21,635,025 |
| ACA | 114.44▼ | -0.04 (-0.03%) | 114.9249 | 113.81 | 101,566 |
| ACAD | 22.09▼ | -0.08 (-0.36%) | 22.37 | 21.9539 | 1,019,388 |
| ACLC | 80.7444▼ | -0.1822 (-0.23%) | 80.83 | 80.62 | 81,936 |
| AD | 49.59▼ | -0.52 (-1.04%) | 50.04 | 49.41 | 87,530 |
| ADBE | 248.63▲ | +4.18 (+1.71%) | 251.63 | 245.34 | 5,236,806 |
| ADBG | 4.72▲ | +0.14 (+3.06%) | 4.8397 | 4.6101 | 4,113,810 |
| ADIV | 18.6054▼ | -0.0457 (-0.25%) | 18.62 | 18.58 | 1,610 |
| AEI | 1.79▲ | +0.03 (+1.70%) | 1.80 | 1.74 | 8,133 |
| AER | 146.45▼ | -1.00 (-0.68%) | 147.29 | 145.50 | 798,434 |
| AFK | 28.67▼ | -0.33 (-1.14%) | 28.9999 | 28.50 | 46,221 |
| AFLG | 41.83▼ | -0.0057 (-0.01%) | 41.87 | 41.735 | 45,808 |
| AGGA | 25.245▼ | -0.005 (-0.02%) | 25.26 | 25.2101 | 23,245 |
| AGGH | 20.56▼ | -0.025 (-0.12%) | 20.575 | 20.533 | 149,688 |
| AGMH | 0.9308▲ | +0.0608 (+6.99%) | 0.9535 | 0.8401 | 112,940 |
| AGNC | 10.77▼ | -0.13 (-1.19%) | 10.82 | 10.61 | 19,572,266 |
| AGQI | 17.594▼ | -0.0459 (-0.26%) | 17.63 | 17.5701 | 3,214 |
| AGZ | 110.08▼ | -0.09 (-0.08%) | 110.1199 | 109.94 | 13,701 |
| AHLT | 28.2756▲ | +0.0594 (+0.21%) | 28.2894 | 28.25 | 6,213 |
| AHR | 50.21▲ | +0.62 (+1.25%) | 50.49 | 49.39 | 1,626,033 |
| AHYB | 46.545▼ | -0.014 (-0.03%) | 46.545 | 46.525 | 3,341 |
| AIEQ | 47.07▼ | -0.1792 (-0.38%) | 47.22 | 46.91 | 8,113 |
| AIRG | 6.44▼ | -0.09 (-1.38%) | 6.71 | 6.35 | 83,928 |
| AIVL | 122.732▼ | -0.3397 (-0.28%) | 122.94 | 122.7317 | 2,280 |
| AIXC | 1.37▼ | -0.01 (-0.72%) | 1.39 | 1.32 | 18,259 |
| AIYY | 10.27▲ | +0.19 (+1.88%) | 10.2799 | 9.97 | 49,686 |
| AIZ | 226.22▼ | -1.54 (-0.68%) | 229.7553 | 225.635 | 163,909 |
| AKAN | 3.4201▼ | -0.1199 (-3.39%) | 3.57 | 3.22 | 65,876 |
| AKR | 21.40▼ | -0.33 (-1.52%) | 21.75 | 21.32 | 934,318 |
| ALZN | 1.11▼ | -0.01 (-0.89%) | 1.13 | 1.0576 | 22,058 |
| AMCR | 41.65▼ | -0.29 (-0.69%) | 41.81 | 41.38 | 3,406,723 |
| AMCX | 8.66▼ | -0.11 (-1.25%) | 8.94 | 8.64 | 360,963 |
| AMT | 181.66▼ | -0.70 (-0.38%) | 183.425 | 180.50 | 2,559,422 |
| AMX | 26.27▼ | -0.10 (-0.38%) | 26.37 | 26.0418 | 1,330,858 |
| ANIK | 15.82▼ | -0.18 (-1.12%) | 16.24 | 15.818 | 85,192 |
| ANRO | 27.33▼ | -0.39 (-1.41%) | 27.59 | 26.01 | 332,444 |
| ANTA | 9.77▲ | +0.47 (+5.05%) | 9.97 | 9.65 | 4,471 |
| AOMR | 9.12▼ | -0.04 (-0.44%) | 9.16 | 9.09 | 72,613 |
| AROC | 35.87▼ | -0.43 (-1.18%) | 36.67 | 35.63 | 908,028 |
| AROW | 37.17▼ | -0.20 (-0.54%) | 37.87 | 37.00 | 100,092 |
| ARR | 17.44▼ | -0.20 (-1.13%) | 17.44 | 17.20 | 2,327,937 |
| ASH | 57.97▼ | -0.55 (-0.94%) | 58.3825 | 57.615 | 327,902 |
| ASM | 7.60▼ | -0.15 (-1.94%) | 7.70 | 7.3607 | 6,784,685 |
| ASUR | 9.08▼ | -0.07 (-0.77%) | 9.39 | 9.03 | 65,212 |
| ATI | 164.06▼ | -0.60 (-0.36%) | 164.70 | 160.00 | 871,203 |
| ATMU | 63.03▼ | -0.35 (-0.55%) | 63.3829 | 62.605 | 573,987 |
| AUB | 38.73▼ | -0.14 (-0.36%) | 39.19 | 38.59 | 1,588,837 |
| AVGE | 94.86▼ | -0.11 (-0.12%) | 94.8893 | 94.48 | 32,807 |
| AVMA | 71.06▼ | -0.06 (-0.08%) | 71.06 | 70.92 | 5,587 |
| AVNT | 38.50▼ | -0.05 (-0.13%) | 38.64 | 38.19 | 234,506 |
| AVUQ | 63.3184▼ | -0.1917 (-0.30%) | 63.3299 | 63.11 | 21,363 |
| AVUS | 120.41▼ | -0.03 (-0.02%) | 120.518 | 120.06 | 197,828 |
| AVY | 172.12▼ | -0.36 (-0.21%) | 173.755 | 170.675 | 461,530 |
| AWRE | 1.31▼ | -0.07 (-5.07%) | 1.411 | 1.31 | 28,926 |
| AXIA | 12.90▲ | +0.09 (+0.70%) | 13.015 | 12.835 | 2,920,505 |
| AXS | 101.78▼ | -0.26 (-0.25%) | 103.00 | 101.38 | 323,143 |
| AXTA | 29.68▼ | -0.32 (-1.07%) | 29.96 | 29.50 | 1,349,252 |
| B | 42.96▼ | -0.34 (-0.79%) | 43.11 | 42.10 | 7,481,873 |
| BAER | 2.14▼ | -0.07 (-3.17%) | 2.245 | 2.12 | 364,194 |
| BAK | 3.63▲ | +0.06 (+1.68%) | 3.68 | 3.56 | 1,444,356 |
| BALL | 64.03▼ | -0.45 (-0.70%) | 64.84 | 63.85 | 1,384,046 |
| BBGI | 19.01▼ | -2.50 (-11.62%) | 20.49 | 16.2233 | 233,830 |
| BBLU | 15.66▼ | -0.09 (-0.57%) | 15.74 | 15.63 | 77,634 |
| BCAL | 18.76▼ | -0.04 (-0.21%) | 18.89 | 18.725 | 110,892 |
| BCLO | 49.105▼ | -0.025 (-0.05%) | 49.11 | 48.88 | 13,260 |
| BCPC | 177.52▼ | -0.14 (-0.08%) | 178.70 | 175.115 | 180,518 |
| BCV | 23.8601▲ | +0.0301 (+0.13%) | 24.02 | 23.8601 | 4,039 |
| BCX | 12.22▲ | +0.03 (+0.25%) | 12.2484 | 12.08 | 208,393 |
| BEEX | 26.0787▲ | +0.0088 (+0.03%) | 26.0787 | 26.0787 | 13 |
| BGIG | 34.43▼ | -0.09 (-0.26%) | 34.605 | 34.38 | 127,623 |
| BHVN | 10.82▼ | -0.16 (-1.46%) | 10.9761 | 10.59 | 1,200,547 |
| BIRD | 11.02▲ | +0.22 (+2.04%) | 12.50 | 10.7896 | 6,802,828 |
| BITS | 64.2279▼ | -0.4321 (-0.67%) | 64.2279 | 63.07 | 2,561 |
| BKDV | 31.28▼ | -0.10 (-0.32%) | 31.39 | 31.265 | 1,000,297 |
| BKV | 27.63▼ | -0.12 (-0.43%) | 28.30 | 27.5501 | 1,172,247 |
| BLCN | 24.0031▼ | -0.1369 (-0.57%) | 24.45 | 23.92 | 48,801 |
| BLK | 1,048.42▼ | -3.72 (-0.35%) | 1,060.00 | 1,045.00 | 638,226 |
| BLMN | 6.67▼ | -0.06 (-0.89%) | 6.75 | 6.53 | 2,273,374 |
| BLSG | 6.9009▼ | -0.0839 (-1.20%) | 6.9267 | 6.49 | 6,390 |
| BLSH | 43.10▼ | -0.41 (-0.94%) | 43.60 | 41.76 | 1,051,917 |
| BMVP | 51.6012▼ | -0.044 (-0.09%) | 51.84 | 51.53 | 7,281 |
| BNED | 10.97▼ | -0.12 (-1.08%) | 11.195 | 10.86 | 296,864 |
| BNL | 20.28▼ | -0.08 (-0.39%) | 20.475 | 20.255 | 1,998,750 |
| BNR | 21.56▲ | +0.89 (+4.31%) | 21.7569 | 20.7507 | 31,317 |
| BNTC | 13.99▼ | -0.09 (-0.64%) | 14.33 | 13.90 | 85,043 |
| BOBP | 28.8532▼ | -0.0074 (-0.03%) | 28.89 | 28.8102 | 4,059 |
| BOOM | 5.28▲ | +0.10 (+1.93%) | 5.42 | 5.11 | 413,120 |
| BREM | 51.5881▼ | -0.1318 (-0.25%) | 51.5881 | 51.5881 | 20 |
| BRF | 20.0343▲ | +0.1282 (+0.64%) | 20.21 | 19.91 | 5,033 |
| BRIF | 32.3583▼ | -0.0022 (-0.01%) | 32.44 | 32.3583 | 7,598 |
| BRR | 1.94▼ | -0.07 (-3.48%) | 2.0001 | 1.89 | 442,789 |
| BRSL | 13.01▼ | -0.14 (-1.06%) | 13.15 | 12.92 | 1,137,412 |
| BRTX | 0.2582▼ | -0.0055 (-2.09%) | 0.2628 | 0.2522 | 744,412 |
| BRZU | 128.39▲ | +0.75 (+0.59%) | 129.20 | 127.21 | 16,208 |