Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Oct 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAT | 20.75▲ | +0.13 (+0.63%) | 21.08 | 20.69 | 391,561 |
| AAUS | 61.8413▲ | +0.1339 (+0.22%) | 62.07 | 61.8413 | 5,347 |
| ACCL | 2.62▼ | -0.025 (-0.95%) | 2.65 | 2.62 | 1,780 |
| ACTG | 4.20▲ | +0.03 (+0.72%) | 4.23 | 4.17 | 80,185 |
| AD | 33.16▲ | +0.42 (+1.28%) | 33.43 | 32.71 | 125,984 |
| ADT | 6.79▲ | +0.09 (+1.34%) | 6.82 | 6.73 | 7,112,165 |
| ADV | 28.30▲ | +0.60 (+2.17%) | 29.43 | 27.80 | 35,373 |
| AEP | 127.22▲ | +2.50 (+2.00%) | 127.79 | 125.84 | 2,510,829 |
| AERT | 6.07▲ | +0.17 (+2.88%) | 6.30 | 6.00 | 24,289 |
| AGG | 95.27▲ | +0.16 (+0.17%) | 95.505 | 95.16 | 9,951,938 |
| AGGY | 41.67▲ | +0.105 (+0.25%) | 41.75 | 41.595 | 158,400 |
| AGOX | 32.86▲ | +0.01 (+0.03%) | 32.86 | 32.53 | 12,268 |
| AIM | 0.1662▲ | +0.0031 (+1.90%) | 0.1699 | 0.1633 | 268,854 |
| AIV | 1.67▲ | +0.02 (+1.21%) | 1.68 | 1.63 | 2,429,478 |
| AKA | 10.06▼ | -0.57 (-5.36%) | 10.47 | 10.06 | 5,687 |
| AKR | 18.48▲ | +0.19 (+1.04%) | 18.71 | 18.37 | 1,127,497 |
| AKTX | 9.29▼ | -0.60 (-6.07%) | 9.7249 | 9.15 | 35,061 |
| ALOV | 10.00▼ | -0.01 (-0.10%) | 10.005 | 10.00 | 116,957 |
| ALTY | 11.675▲ | +0.066 (+0.57%) | 11.69 | 11.62 | 5,600 |
| AMRN | 11.48▼ | -0.05 (-0.43%) | 11.86 | 11.48 | 29,140 |
| ANDE | 65.44▲ | +1.20 (+1.87%) | 66.35 | 64.53 | 272,617 |
| ANF | 161.73▼ | -0.28 (-0.17%) | 163.82 | 159.61 | 1,204,521 |
| ANGX | 3.46▼ | -0.07 (-1.98%) | 3.545 | 3.36 | 1,177,500 |
| AOUT | 17.87▲ | +0.12 (+0.68%) | 18.18 | 17.63 | 62,858 |
| APLM | 22.048▼ | -0.0001 (+0.00%) | 22.048 | 22.048 | 0 |
| APRE | 0.5612▲ | +0.0289 (+5.43%) | 0.5674 | 0.5106 | 366,946 |
| APVO | 1.615▲ | +0.015 (+0.94%) | 1.65 | 1.60 | 12,568 |
| APYX | 2.44▲ | +0.02 (+0.83%) | 2.56 | 2.42 | 366,540 |
| ARCC | 18.51▲ | +0.10 (+0.54%) | 18.73 | 18.37 | 3,487,957 |
| ARMP | 3.20▲ | +0.13 (+4.23%) | 3.41 | 3.11 | 87,300 |
| ARP | 34.2629▼ | -0.0203 (-0.06%) | 34.30 | 34.25 | 4,578 |
| ASC | 18.87▲ | +0.37 (+2.00%) | 18.93 | 18.33 | 830,210 |
| ASGM | 32.93▲ | +0.0011 (+0.00%) | 33.04 | 32.93 | 126 |
| ASPC | 10.77▼ | -0.095 (-0.87%) | 10.79 | 10.75 | 1,887 |
| ASTL | 4.11▼ | -0.02 (-0.48%) | 4.17 | 4.02 | 842,473 |
| ATCH | 0.164▲ | +0.0008 (+0.49%) | 0.17 | 0.163 | 656,500 |
| ATLC | 90.62▲ | +0.05 (+0.06%) | 93.17 | 89.31 | 123,830 |
| AUC | 8.53▼ | -0.21 (-2.40%) | 8.85 | 8.40 | 15,054 |
| AVEE | 67.38▲ | +0.255 (+0.38%) | 67.55 | 67.17 | 7,100 |
| AVGV | 85.75▲ | +0.48 (+0.56%) | 85.94 | 85.342 | 21,200 |
| AVIG | 39.70▲ | +0.07 (+0.18%) | 39.785 | 39.635 | 324,900 |
| AVNW | 19.38▼ | -0.36 (-1.82%) | 20.01 | 19.37 | 85,861 |
| AVO | 11.86▲ | +0.04 (+0.34%) | 12.15 | 11.85 | 409,431 |
| AWRE | 0.88▲ | +0.011 (+1.27%) | 0.9066 | 0.88 | 11,688 |
| BARK | 7.50▲ | +0.04 (+0.54%) | 7.7153 | 7.47 | 38,606 |
| BBN | 14.53▲ | +0.08 (+0.55%) | 14.5699 | 14.47 | 284,907 |
| BBSI | 32.08▲ | +0.32 (+1.01%) | 32.485 | 31.42 | 133,410 |
| BBW | 24.56▲ | +0.44 (+1.82%) | 24.955 | 24.24 | 204,571 |
| BCPL | 23.79▲ | +0.03 (+0.13%) | 23.89 | 23.77 | 104,500 |
| BCV | 21.83▲ | +0.22 (+1.02%) | 22.05 | 21.45 | 21,264 |
| BDIV | 25.0749▲ | +0.0287 (+0.11%) | 25.0749 | 25.06 | 177 |
| BDL | 48.15▲ | +1.19 (+2.53%) | 48.41 | 46.965 | 64,269 |
| BGB | 11.05▲ | +0.02 (+0.18%) | 11.06 | 11.00 | 262,497 |
| BGEG | 21.9881▲ | +0.0331 (+0.15%) | 21.9881 | 21.9881 | 7 |
| BGY | 5.46▲ | +0.04 (+0.74%) | 5.47 | 5.4001 | 367,110 |
| BIDU | 80.50▲ | +0.72 (+0.90%) | 81.14 | 79.65 | 1,369,502 |
| BIRK | 32.78▲ | +0.07 (+0.21%) | 33.43 | 32.575 | 3,068,393 |
| BIV | 73.41▲ | +0.11 (+0.15%) | 73.605 | 73.3039 | 2,015,363 |
| BKD | 10.07▲ | +0.21 (+2.13%) | 10.23 | 9.92 | 3,242,094 |
| BKHA | 4.14▲ | +0.11 (+2.73%) | 4.15 | 4.00 | 12,593 |
| BKTI | 67.16▼ | -0.82 (-1.21%) | 68.47 | 67.03 | 42,800 |
| BKYI | 2.30▲ | +0.03 (+1.32%) | 2.69 | 2.27 | 131,044 |
| BND | 70.75▲ | +0.15 (+0.21%) | 70.8899 | 70.635 | 8,828,179 |
| BNL | 17.76▲ | +0.10 (+0.57%) | 18.005 | 17.60 | 2,224,807 |
| BOND | 87.78▲ | +0.18 (+0.21%) | 87.985 | 87.61 | 1,310,905 |
| BOSC | 4.26▼ | -0.03 (-0.70%) | 4.3399 | 4.21 | 18,721 |
| BPRN | 43.79▲ | +0.43 (+0.99%) | 44.50 | 43.3601 | 28,388 |
| BRBS | 3.97▲ | +0.04 (+1.02%) | 4.015 | 3.94 | 1,526,373 |
| BRCE | 30.2874▲ | +0.0411 (+0.14%) | 30.355 | 30.28 | 6,691 |
| BRES | 26.1553▲ | +0.0654 (+0.25%) | 26.23 | 26.15 | 4,436 |
| BRIF | 37.57▲ | +0.1258 (+0.34%) | 37.70 | 37.47 | 14,766 |
| BRN | 0.9095▲ | +0.0195 (+2.19%) | 0.912 | 0.89 | 20,211 |
| BRNX | 0.8912▲ | +0.0812 (+10.02%) | 1.05 | 0.8138 | 223,633 |
| BRT | 13.36▲ | +0.27 (+2.06%) | 13.54 | 13.21 | 70,013 |
| BRTR | 48.125▲ | +0.0734 (+0.15%) | 48.23 | 48.06 | 93,700 |
| BSBK | 9.12▲ | +0.06 (+0.66%) | 9.12 | 9.12 | 462 |
| BSCA | 19.0596▲ | +0.0496 (+0.26%) | 19.105 | 19.025 | 11,764 |
| BSCY | 19.665▲ | +0.035 (+0.18%) | 19.725 | 19.635 | 97,500 |
| BSCZ | 19.385▲ | +0.045 (+0.23%) | 19.445 | 19.343 | 460,400 |
| BSEM | 1.64▲ | +0.10 (+6.49%) | 1.75 | 1.57 | 163,400 |
| BSMA | 24.91▲ | +0.035 (+0.14%) | 24.96 | 24.89 | 16,010 |
| BSVN | 57.49▲ | +0.36 (+0.63%) | 58.38 | 57.13 | 59,694 |
| BTI | 59.11▲ | +0.60 (+1.03%) | 59.545 | 58.85 | 6,371,158 |
| BWG | 7.02▼ | -0.02 (-0.28%) | 7.0399 | 6.97 | 98,205 |
| BWIN | 31.89▲ | +0.02 (+0.06%) | 32.00 | 31.86 | 1,876,726 |
| BYLD | 21.66▲ | +0.03 (+0.14%) | 21.72 | 21.63 | 59,800 |
| CACC | 538.16▲ | +3.96 (+0.74%) | 544.68 | 532.58 | 56,161 |
| CAE | 24.34▼ | -0.16 (-0.65%) | 24.7192 | 24.265 | 558,573 |
| CAFX | 24.06▲ | +0.005 (+0.02%) | 24.10 | 24.051 | 13,000 |
| CALX | 36.08▲ | +0.44 (+1.23%) | 36.46 | 35.38 | 1,090,088 |
| CAST | 1.01▲ | +0.037 (+3.80%) | 1.04 | 0.9901 | 116,360 |
| CCHH | 0.9001▲ | +0.0658 (+7.89%) | 0.95 | 0.85 | 36,910 |
| CDTG | 1.17▼ | -0.04 (-3.31%) | 1.24 | 1.15 | 78,612 |
| CDX | 20.27▼ | -0.06 (-0.30%) | 20.37 | 20.269 | 80,900 |
| CGUI | 25.27▲ | +0.015 (+0.06%) | 25.27 | 25.25 | 97,459 |
| CGV | 15.82▲ | +0.022 (+0.14%) | 15.85 | 15.80 | 7,600 |
| CHGA | 1.40▲ | +0.06 (+4.48%) | 1.4169 | 1.33 | 27,939 |
| CHRI | 91.5563▲ | +0.15 (+0.16%) | 91.818 | 91.45 | 1,835 |
| CLIR | 2.49▲ | +0.15 (+6.41%) | 2.52 | 2.43 | 11,806 |
| CLMT | 56.05▲ | +0.51 (+0.92%) | 56.28 | 54.33 | 1,102,047 |