Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Oct 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAEQ | 55.309▲ | +0.128 (+0.23%) | 55.309 | 55.309 | 100 |
| ACFN | 18.74▼ | -0.10 (-0.53%) | 19.50 | 18.48 | 54,300 |
| ACI | 13.03▼ | -0.05 (-0.38%) | 13.45 | 12.99 | 9,103,871 |
| ACU | 61.96▲ | +0.58 (+0.94%) | 62.31 | 60.29 | 33,000 |
| ADCT | 1.49▲ | +0.04 (+2.76%) | 1.565 | 1.46 | 1,331,039 |
| ADPT | 25.58▼ | -0.04 (-0.16%) | 25.91 | 24.88 | 1,734,427 |
| ADVE | 44.586▲ | +0.0524 (+0.12%) | 44.586 | 44.586 | 100 |
| AEC | 3.06▲ | +0.12 (+4.08%) | 3.14 | 2.88 | 45,213 |
| AGZD | 22.64▲ | +0.0678 (+0.30%) | 22.64 | 22.535 | 149,726 |
| AHRT | 5.97▲ | +0.14 (+2.40%) | 6.028 | 5.87 | 883,417 |
| AIT | 333.83▼ | -1.17 (-0.35%) | 335.81 | 327.6144 | 210,435 |
| AIV | 1.68▲ | +0.02 (+1.20%) | 1.73 | 1.66 | 2,899,000 |
| ALDF | 10.97▼ | -0.01 (-0.09%) | 10.97 | 10.97 | 2 |
| ALGS | 5.39▲ | +0.16 (+3.06%) | 5.409 | 5.186 | 25,466 |
| ALK | 36.50▲ | +0.77 (+2.16%) | 36.69 | 35.65 | 2,803,100 |
| ALMS | 6.31▲ | +0.25 (+4.13%) | 6.50 | 6.08 | 2,786,160 |
| AMTD | 0.5675▼ | -0.0125 (-2.16%) | 0.62 | 0.5007 | 1,162,326 |
| ARE | 42.34▲ | +0.84 (+2.02%) | 42.98 | 41.86 | 2,379,100 |
| ARGT | 87.90▲ | +0.91 (+1.05%) | 88.41 | 86.07 | 120,300 |
| ARL | 16.77▲ | +0.54 (+3.33%) | 16.77 | 16.53 | 1,228 |
| ARTV | 6.06▲ | +0.15 (+2.54%) | 6.16 | 5.85 | 478,246 |
| ARX | 19.76▲ | +0.01 (+0.05%) | 19.775 | 19.75 | 838,444 |
| ASRV | 4.46▼ | -0.09 (-1.98%) | 4.63 | 4.46 | 7,985 |
| ATCX | 2.0695▲ | +0.0494 (+2.45%) | 2.18 | 2.02 | 10,292 |
| ATER | 0.586▼ | -0.0118 (-1.97%) | 0.6099 | 0.58 | 40,006 |
| ATKR | 94.92▼ | -0.01 (-0.01%) | 94.97 | 94.88 | 926,562 |
| ATYR | 0.1838▲ | +0.0005 (+0.27%) | 0.197 | 0.1838 | 2,223,734 |
| AUSM | 24.895▲ | +0.015 (+0.06%) | 24.8977 | 24.895 | 317 |
| AUXX | 4.44▲ | +0.03 (+0.68%) | 4.55 | 4.44 | 3,300 |
| AZYY | 14.335▲ | +0.013 (+0.09%) | 14.335 | 14.33 | 400 |
| BAOS | 0.1922▲ | +0.0051 (+2.73%) | 0.2075 | 0.1856 | 325,245 |
| BCDA | 0.94▲ | +0.01 (+1.08%) | 0.97 | 0.87 | 236,300 |
| BEDY | 29.05▲ | +0.13 (+0.45%) | 29.08 | 28.955 | 108,741 |
| BKCG | 39.7359▲ | +0.1788 (+0.45%) | 39.815 | 39.7359 | 534 |
| BOLT | 4.24▲ | +0.26 (+6.53%) | 4.44 | 3.85 | 9,254 |
| BOXL | 3.32▼ | -0.07 (-2.06%) | 3.34 | 3.00 | 22,352 |
| BRC | 84.03▲ | +0.38 (+0.45%) | 84.90 | 83.48 | 167,100 |
| BRIA | 1.34▼ | -0.03 (-2.19%) | 1.369 | 1.34 | 2,100 |
| BRSL | 9.70▲ | +0.14 (+1.46%) | 9.82 | 9.58 | 1,757,200 |
| BSJV | 25.05▲ | +0.127 (+0.51%) | 25.06 | 24.90 | 39,791 |
| BUFC | 43.54▲ | +0.07 (+0.16%) | 43.55 | 43.54 | 132,400 |
| BUFM | 41.06▲ | +0.0828 (+0.20%) | 41.06 | 41.05 | 14,591 |
| BWA | 58.67▲ | +0.17 (+0.29%) | 58.96 | 57.16 | 3,223,100 |
| BZH | 33.41▲ | +0.10 (+0.30%) | 33.44 | 33.40 | 3,946,400 |
| CARL | 13.95▲ | +0.10 (+0.72%) | 14.32 | 13.85 | 33,283 |
| CCEF | 28.304▲ | +0.096 (+0.34%) | 28.304 | 28.29 | 700 |
| CCM | 3.71▼ | -0.02 (-0.54%) | 3.88 | 3.6238 | 7,503 |
| CCTG | 0.385▲ | +0.031 (+8.76%) | 0.395 | 0.36 | 89,709 |
| CDE | 15.41▲ | +0.43 (+2.87%) | 15.44 | 14.68 | 27,452,100 |
| CDLR | 21.36▲ | +0.06 (+0.28%) | 21.47 | 20.83 | 153,079 |
| CEE | 18.59▼ | -0.09 (-0.48%) | 18.6796 | 18.375 | 10,105 |
| CELC | 60.30▲ | +0.40 (+0.67%) | 61.73 | 60.00 | 2,106,992 |
| CGV | 15.751▲ | +0.041 (+0.26%) | 15.751 | 15.72 | 2,700 |
| CHCT | 13.26▲ | +0.09 (+0.68%) | 13.58 | 13.23 | 274,448 |
| CHGA | 1.71▲ | +0.02 (+1.18%) | 1.869 | 1.7099 | 28,795 |
| CHRI | 92.0701▲ | +0.3887 (+0.42%) | 92.0701 | 91.87 | 2,961 |
| CIGL | 0.252▲ | +0.0207 (+8.95%) | 0.3564 | 0.2252 | 6,558,051 |
| CIM | 8.55▲ | +0.07 (+0.83%) | 8.81 | 8.54 | 1,707,700 |
| CISS | 0.5635▲ | +0.0344 (+6.50%) | 0.5799 | 0.5385 | 414,171 |
| CLAR | 3.50▲ | +0.06 (+1.74%) | 3.52 | 3.44 | 83,100 |
| CLRB | 1.19▲ | +0.01 (+0.85%) | 1.27 | 1.15 | 382,262 |
| CMCT | 4.48▼ | -0.13 (-2.82%) | 4.71 | 4.03 | 26,600 |
| CMTG | 1.18▲ | +0.02 (+1.72%) | 1.205 | 1.16 | 581,621 |
| CNL | 11.25▲ | +0.38 (+3.50%) | 11.355 | 10.57 | 118,511 |
| COE | 11.70▼ | -0.25 (-2.09%) | 12.35 | 11.36 | 22,900 |
| COSO | 26.74▲ | +0.22 (+0.83%) | 27.25 | 26.58 | 43,977 |
| CPBI | 19.79▲ | +0.19 (+0.97%) | 19.79 | 19.79 | 320 |
| CPHC | 15.90▼ | -0.09 (-0.56%) | 15.90 | 15.80 | 1,400 |
| CPNM | 27.19▲ | +0.01 (+0.04%) | 27.19 | 27.19 | 106 |
| CPST | 28.205▲ | +0.0253 (+0.09%) | 28.24 | 28.205 | 874 |
| CRAI | 177.35▲ | +1.78 (+1.01%) | 183.00 | 177.01 | 123,100 |
| CRDL | 1.15▲ | +0.01 (+0.88%) | 1.17 | 1.125 | 570,395 |
| CSNR | 37.287▲ | +0.047 (+0.13%) | 37.36 | 37.26 | 8,221 |
| CSRA | 24.837▲ | +0.0301 (+0.12%) | 24.86 | 24.825 | 5,535 |
| CTEV | 23.86▼ | -0.08 (-0.33%) | 24.14 | 23.05 | 196,153 |
| CURX | 4.83▼ | -0.13 (-2.62%) | 5.19 | 4.75 | 15,981 |
| CVEO | 30.79▲ | +0.68 (+2.26%) | 30.86 | 29.555 | 259,008 |
| CVKD | 0.97▼ | -0.05 (-4.90%) | 1.03 | 0.965 | 104,228 |
| DEMZ | 49.0423▲ | +0.199 (+0.41%) | 49.0423 | 49.0423 | 265 |
| DFNS | 6.14▼ | -0.42 (-6.40%) | 6.44 | 5.95 | 447,900 |
| DHF | 2.19▼ | -0.01 (-0.45%) | 2.21 | 2.18 | 411,422 |
| DLR | 174.47▲ | +2.38 (+1.38%) | 174.70 | 167.17 | 2,239,000 |
| DRAY | 11.31▲ | +0.135 (+1.21%) | 11.368 | 11.11 | 5,200 |
| DT | 63.73▲ | +0.15 (+0.24%) | 64.37 | 61.81 | 6,202,451 |
| EBI | 66.7271▲ | +0.4416 (+0.67%) | 66.7271 | 66.57 | 1,600 |
| EC | 17.70▼ | -0.20 (-1.12%) | 18.07 | 17.63 | 1,378,700 |
| ECPG | 102.60▲ | +1.74 (+1.73%) | 103.05 | 100.87 | 297,600 |
| EDF | 4.46▲ | +0.02 (+0.45%) | 4.50 | 4.35 | 362,282 |
| EDTK | 0.9301▼ | -0.0599 (-6.05%) | 1.011 | 0.891 | 59,623 |
| EGP | 194.43▲ | +0.80 (+0.41%) | 197.61 | 192.60 | 467,900 |
| ELM | 29.275▲ | +0.058 (+0.20%) | 29.275 | 29.12 | 30,900 |
| ENRG | 19.6161▲ | +0.0528 (+0.27%) | 19.6161 | 19.605 | 553 |
| EPOW | 3.01▲ | +0.24 (+8.66%) | 3.035 | 2.6301 | 15,872 |
| ETS | 1.87▼ | -0.03 (-1.58%) | 1.94 | 1.72 | 38,635 |
| EUDA | 15.49▲ | +0.0906 (+0.59%) | 16.9813 | 15.12 | 98,779 |
| EVNT | 12.274▲ | +0.044 (+0.36%) | 12.274 | 12.274 | 100 |
| EVR | 256.62▲ | +2.17 (+0.85%) | 259.98 | 250.25 | 533,600 |
| EVTL | 0.4071▲ | +0.0453 (+12.52%) | 0.4312 | 0.3562 | 5,827,105 |
| FCBM | 12.63▲ | +0.07 (+0.56%) | 12.74 | 12.56 | 72,356 |
| FCEF | 22.655▲ | +0.1202 (+0.53%) | 22.655 | 22.52 | 4,597 |