Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Aug 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABM | 47.15▼ | -0.62 (-1.30%) | 47.6538 | 47.045 | 336,942 |
| ABSI | 9.42▲ | +0.20 (+2.17%) | 9.6788 | 9.165 | 3,208,212 |
| ABTC | 8.76▲ | +0.58 (+7.09%) | 9.31 | 8.23 | 1,811,682 |
| ACIC | 9.43▼ | -0.08 (-0.84%) | 9.605 | 9.264 | 163,501 |
| ACLS | 122.40▲ | +2.04 (+1.69%) | 126.6971 | 119.37 | 348,924 |
| ACRV | 2.15▲ | +0.07 (+3.37%) | 2.20 | 2.0874 | 188,253 |
| ACWX | 77.96▲ | +0.06 (+0.08%) | 78.07 | 77.67 | 1,920,940 |
| ACYS | 20.56▼ | -0.04 (-0.19%) | 20.5832 | 20.51 | 296,219 |
| ADEA | 26.22▲ | +0.09 (+0.34%) | 27.10 | 26.10 | 814,645 |
| ADIV | 20.0257▼ | -0.0092 (-0.05%) | 20.0257 | 20.015 | 700 |
| ADM | 79.10▼ | -0.99 (-1.24%) | 80.91 | 79.025 | 2,725,246 |
| AEC | 4.67▲ | +0.01 (+0.21%) | 4.84 | 4.6101 | 47,299 |
| AEM | 215.44▲ | +1.40 (+0.65%) | 216.11 | 210.79 | 2,006,691 |
| AER | 147.97▼ | -1.86 (-1.24%) | 148.91 | 145.80 | 1,013,598 |
| AGCC | 14.53▲ | +0.13 (+0.90%) | 14.76 | 14.53 | 12,479 |
| AGZ | 108.72▼ | -0.03 (-0.03%) | 108.74 | 108.66 | 9,196 |
| AIFA | 2.84▲ | +0.03 (+1.07%) | 2.97 | 2.72 | 91,980 |
| AISP | 2.18▲ | +0.05 (+2.35%) | 2.22 | 2.17 | 234,953 |
| AIT | 338.39▼ | -4.05 (-1.18%) | 340.7799 | 336.28 | 208,286 |
| AIVL | 134.494▼ | -0.7082 (-0.52%) | 134.54 | 134.4936 | 572 |
| AIZ | 285.41▼ | -3.10 (-1.07%) | 288.455 | 283.96 | 228,758 |
| ALPS | 0.4099▼ | -0.0099 (-2.36%) | 0.4193 | 0.3736 | 107,644 |
| AM | 22.53▼ | -0.06 (-0.27%) | 22.645 | 22.07 | 1,908,975 |
| AMBQ | 60.09▲ | +1.11 (+1.88%) | 60.99 | 59.06 | 566,627 |
| AMCI | 4.05▲ | +0.065 (+1.63%) | 4.3186 | 4.005 | 103,678 |
| AMG | 370.48▼ | -0.11 (-0.03%) | 374.92 | 367.55 | 277,587 |
| AMLP | 55.31▼ | -0.17 (-0.31%) | 55.5113 | 54.781 | 850,202 |
| ANF | 145.75▼ | -2.00 (-1.35%) | 152.36 | 142.12 | 4,538,817 |
| AORT | 26.67▼ | -0.53 (-1.95%) | 27.34 | 26.58 | 440,842 |
| APD | 305.47▼ | -1.19 (-0.39%) | 306.445 | 302.56 | 999,079 |
| APIE | 39.78▲ | +0.126 (+0.32%) | 39.78 | 39.5115 | 87,784 |
| APLD | 27.44▲ | +0.57 (+2.12%) | 28.6429 | 27.28 | 16,124,762 |
| APMD | 28.72▼ | -0.86 (-2.91%) | 31.09 | 28.335 | 421,722 |
| ASCE | 35.42▼ | -0.13 (-0.37%) | 35.525 | 35.31 | 84,659 |
| ASLE | 5.65▼ | -0.08 (-1.40%) | 5.73 | 5.63 | 459,101 |
| ATGL | 7.22▼ | -0.12 (-1.63%) | 7.55 | 6.8601 | 10,799 |
| ATHE | 4.56▼ | -0.22 (-4.60%) | 4.8762 | 4.54 | 22,761 |
| ATYR | 0.5546▲ | +0.0036 (+0.65%) | 0.562 | 0.5445 | 293,161 |
| AUBN | 26.32▼ | -0.29 (-1.09%) | 26.32 | 26.32 | 825 |
| AVMV | 82.07▼ | -0.41 (-0.50%) | 82.29 | 81.8999 | 34,898 |
| AWRE | 1.23▼ | -0.03 (-2.38%) | 1.26 | 1.17 | 34,056 |
| AXSM | 206.27▼ | -0.88 (-0.42%) | 208.255 | 203.7052 | 586,266 |
| AXTA | 36.69▲ | +0.08 (+0.22%) | 36.815 | 36.39 | 1,060,593 |
| AZYY | 14.2799▼ | -0.0552 (-0.39%) | 14.28 | 14.24 | 2,553 |
| B | 47.32▲ | +0.32 (+0.68%) | 47.608 | 46.56 | 7,967,646 |
| BANF | 110.40▼ | -1.40 (-1.25%) | 112.545 | 109.5801 | 83,469 |
| BBBI | 50.74▼ | -0.03 (-0.06%) | 50.76 | 50.6901 | 13,942 |
| BBC | 55.3382▲ | +0.1882 (+0.34%) | 55.615 | 55.185 | 20,411 |
| BBGI | 19.7269▲ | +1.2169 (+6.57%) | 19.7269 | 18.50 | 15,162 |
| BBP | 108.7065▲ | +0.0491 (+0.05%) | 108.89 | 107.625 | 6,210 |
| BBWI | 18.65▼ | -0.25 (-1.32%) | 18.836 | 17.835 | 7,682,433 |
| BCAB | 3.14▲ | +0.02 (+0.64%) | 3.245 | 3.07 | 31,334 |
| BCCQ | 10.06▲ | +0.025 (+0.25%) | 10.06 | 10.0248 | 669,885 |
| BCDA | 1.17▼ | -0.02 (-1.68%) | 1.22 | 1.17 | 211,550 |
| BFLY | 8.72▲ | +0.08 (+0.93%) | 9.1799 | 8.60 | 4,284,030 |
| BG | 111.57▼ | -1.68 (-1.48%) | 113.97 | 110.92 | 1,481,169 |
| BGIG | 36.83▼ | -0.13 (-0.35%) | 36.91 | 36.725 | 155,880 |
| BGY | 5.90▼ | -0.02 (-0.34%) | 5.92 | 5.854 | 263,142 |
| BKMI | 25.98▲ | +0.04 (+0.15%) | 26.02 | 25.94 | 40,747 |
| BKYI | 3.10▲ | +0.14 (+4.73%) | 3.30 | 3.01 | 37,126 |
| BLBD | 59.905▼ | -0.595 (-0.98%) | 61.26 | 59.42 | 490,141 |
| BLRX | 2.76▲ | +0.06 (+2.22%) | 2.85 | 2.76 | 2,193 |
| BLW | 12.71▲ | +0.01 (+0.08%) | 12.7587 | 12.62 | 56,194 |
| BMGL | 5.45▼ | -0.485 (-8.17%) | 5.5581 | 4.80 | 37,775 |
| BOH | 77.23▼ | -0.02 (-0.03%) | 77.27 | 76.1689 | 197,719 |
| BR | 183.08▲ | +1.48 (+0.81%) | 184.465 | 180.95 | 1,008,557 |
| BSAA | 11.24▼ | -0.10 (-0.88%) | 11.316 | 11.04 | 3,904 |
| BSCQ | 19.52▼ | -0.005 (-0.03%) | 19.53 | 19.52 | 714,694 |
| BSGT | 24.985▼ | -0.0003 (+0.00%) | 24.985 | 24.98 | 569 |
| BSL | 12.97▼ | -0.05 (-0.38%) | 12.995 | 12.95 | 35,387 |
| BSSX | 25.2357▲ | +0.0106 (+0.04%) | 25.42 | 25.21 | 33,393 |
| BTOT | 49.065▲ | +0.0047 (+0.01%) | 49.065 | 49.065 | 695 |
| BUDA | 8.4903▲ | +0.2403 (+2.91%) | 8.4903 | 8.4903 | 3,133 |
| BVC | 12.57▲ | +0.44 (+3.63%) | 12.57 | 12.22 | 3,257 |
| CBIO | 17.76▼ | -0.26 (-1.44%) | 18.255 | 17.50 | 76,669 |
| CCAP | 10.60▲ | +0.03 (+0.28%) | 10.695 | 10.50 | 216,305 |
| CCSO | 26.709▲ | +0.1087 (+0.41%) | 26.709 | 26.64 | 2,008 |
| CDIG | 26.8655▲ | +0.1563 (+0.59%) | 26.8655 | 26.73 | 4,150 |
| CDLR | 25.59▲ | +0.39 (+1.55%) | 25.74 | 25.36 | 61,226 |
| CETX | 2.71▼ | -0.035 (-1.28%) | 2.80 | 2.66 | 41,745 |
| CEW | 19.98▲ | +0.04 (+0.20%) | 19.98 | 19.93 | 5,813 |
| CGHY | 25.33▼ | -0.01 (-0.04%) | 25.3591 | 25.2995 | 43,394 |
| CHRW | 151.14▼ | -0.59 (-0.39%) | 153.075 | 149.52 | 1,519,539 |
| CING | 5.44▲ | +0.04 (+0.74%) | 5.60 | 5.38 | 150,601 |
| CION | 7.41▲ | +0.07 (+0.95%) | 7.4999 | 7.31 | 315,111 |
| CIX | 31.85▼ | -0.15 (-0.47%) | 31.90 | 31.70 | 5,133 |
| CLAR | 3.76▲ | +0.03 (+0.80%) | 3.765 | 3.6991 | 109,851 |
| CLH | 311.81▼ | -1.86 (-0.59%) | 313.915 | 308.4501 | 265,472 |
| CLIK | 1.35▲ | +0.03 (+2.27%) | 1.4191 | 1.33 | 30,743 |
| CLOC | 25.08▲ | +0.03 (+0.12%) | 25.08 | 25.08 | 9,792 |
| CLOI | 52.965▲ | +0.015 (+0.03%) | 52.98 | 52.9202 | 152,591 |
| CLOX | 25.55▼ | -0.035 (-0.14%) | 25.61 | 25.54 | 111,637 |
| CLOZ | 26.25▼ | -0.03 (-0.11%) | 26.2864 | 26.25 | 169,331 |
| CLVT | 2.03▲ | +0.04 (+2.01%) | 2.14 | 2.01 | 4,731,786 |
| CNP | 39.29▼ | -0.30 (-0.76%) | 39.45 | 39.025 | 4,451,447 |
| CNSP | 5.5174▲ | +0.0774 (+1.42%) | 5.80 | 5.50 | 7,089 |
| CNXU | 7.04▲ | +0.065 (+0.93%) | 7.51 | 6.94 | 225,572 |
| CORN | 19.80▼ | -0.23 (-1.15%) | 19.935 | 19.69 | 468,780 |
| CORO | 37.22▲ | +0.09 (+0.24%) | 37.265 | 37.09 | 592,418 |
| CPOP | 0.3519▼ | -0.0147 (-4.01%) | 0.3594 | 0.3438 | 268,837 |