Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Jan 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 138.63▼ | -1.14 (-0.82%) | 141.19 | 138.43 | 1,398,685 |
| ABAT | 4.725▲ | +0.115 (+2.49%) | 4.95 | 4.63 | 5,771,461 |
| ACOG | 5.70▼ | -0.15 (-2.56%) | 5.91 | 5.40 | 25,601 |
| ACR | 20.13▼ | -0.23 (-1.13%) | 20.585 | 19.85 | 46,851 |
| AERT | 0.5951▼ | -0.0048 (-0.80%) | 0.60 | 0.58 | 65,281 |
| AEVA | 18.29▲ | +0.10 (+0.55%) | 19.38 | 18.24 | 3,124,984 |
| AFBI | 20.35▲ | +0.08 (+0.39%) | 20.44 | 20.30 | 6,779 |
| AIRO | 12.53▲ | +0.36 (+2.96%) | 12.87 | 12.275 | 420,315 |
| AIZ | 237.42▼ | -0.81 (-0.34%) | 238.155 | 232.99 | 186,152 |
| AKA | 11.83▼ | -0.45 (-3.66%) | 12.28 | 11.83 | 5,766 |
| AKO.B | 30.58▲ | +0.46 (+1.53%) | 30.9999 | 30.35 | 2,739 |
| ALAB | 176.35▲ | +0.345 (+0.20%) | 182.01 | 170.54 | 4,011,429 |
| ALAR | 8.51▲ | +0.19 (+2.28%) | 8.62 | 8.325 | 17,903 |
| ALC | 81.02▼ | -0.60 (-0.74%) | 82.14 | 80.91 | 1,015,035 |
| ALCO | 40.52▼ | -0.32 (-0.78%) | 41.275 | 40.50 | 32,043 |
| AMBR | 2.58▼ | -0.04 (-1.53%) | 2.78 | 2.56 | 115,200 |
| AMLP | 49.18▲ | +0.14 (+0.29%) | 49.32 | 48.93 | 2,108,101 |
| ANY | 0.2781▲ | +0.0053 (+1.94%) | 0.2884 | 0.274 | 577,721 |
| APG | 42.41▲ | +0.01 (+0.02%) | 42.91 | 41.57 | 2,133,210 |
| APT | 4.71▲ | +0.13 (+2.84%) | 4.80 | 4.43 | 64,400 |
| ARAY | 0.8299▲ | +0.0201 (+2.48%) | 0.8497 | 0.8134 | 608,030 |
| ARBB | 5.975▲ | +0.075 (+1.27%) | 6.05 | 5.91 | 6,283 |
| ARMN | 19.63▲ | +0.35 (+1.82%) | 20.08 | 19.41 | 1,869,975 |
| ARQT | 26.65▼ | -0.05 (-0.19%) | 27.0827 | 26.18 | 1,699,242 |
| ASRT | 11.64▲ | +0.16 (+1.39%) | 11.8696 | 11.4738 | 27,590 |
| ATEX | 24.26▲ | +0.31 (+1.29%) | 24.56 | 23.88 | 172,824 |
| AVAL | 4.69▼ | -0.04 (-0.85%) | 4.75 | 4.58 | 144,797 |
| AXSM | 186.98▼ | -2.12 (-1.12%) | 191.50 | 185.0484 | 606,952 |
| AZI | 2.93▼ | -0.20 (-6.39%) | 3.1887 | 2.855 | 186,920 |
| B | 49.24▲ | +0.17 (+0.35%) | 50.227 | 48.95 | 14,987,078 |
| BAIG | 9.96▲ | +0.69 (+7.44%) | 10.25 | 9.36 | 406,878 |
| BANC | 20.73▼ | -0.37 (-1.75%) | 21.61 | 20.68 | 4,974,144 |
| BATRK | 39.59▲ | +0.43 (+1.10%) | 39.71 | 39.11 | 214,355 |
| BBAI | 5.93▲ | +0.22 (+3.85%) | 6.00 | 5.71 | 75,682,160 |
| BBNX | 16.505▲ | +0.035 (+0.21%) | 17.60 | 16.19 | 934,700 |
| BCD | 32.89▲ | +0.03 (+0.09%) | 32.95 | 32.80 | 56,300 |
| BEAT | 1.87▲ | +0.01 (+0.54%) | 2.03 | 1.86 | 1,186,078 |
| BEEM | 1.85▼ | -0.03 (-1.60%) | 1.91 | 1.82 | 883,400 |
| BEEP | 2.91▼ | -0.05 (-1.69%) | 3.1166 | 2.86 | 111,389 |
| BFIX | 25.575▲ | +0.035 (+0.14%) | 25.575 | 25.56 | 680 |
| BGH | 15.104▲ | +0.01 (+0.07%) | 15.14 | 15.10 | 52,622 |
| BHVN | 13.76▲ | +0.89 (+6.92%) | 13.79 | 12.70 | 2,810,600 |
| BIPC | 45.19▼ | -0.13 (-0.29%) | 46.13 | 45.17 | 726,692 |
| BK | 120.18▲ | +0.42 (+0.35%) | 121.4707 | 119.95 | 3,436,284 |
| BKLN | 20.90▲ | +0.02 (+0.10%) | 20.91 | 20.88 | 7,958,077 |
| BKSY | 26.87▲ | +1.57 (+6.21%) | 27.78 | 25.12 | 1,489,992 |
| BKT | 11.09▲ | +0.03 (+0.27%) | 11.1009 | 11.03 | 121,069 |
| BKV | 28.08▼ | -0.32 (-1.13%) | 28.5685 | 27.89 | 618,289 |
| BMNZ | 17.82▲ | +0.61 (+3.54%) | 18.43 | 16.90 | 2,639,710 |
| BRKD | 24.045▼ | -0.012 (-0.05%) | 24.045 | 24.045 | 200 |
| BSMS | 23.545▼ | -0.006 (-0.03%) | 23.57 | 23.53 | 44,400 |
| BSMY | 24.6604▼ | -0.0546 (-0.22%) | 24.68 | 24.56 | 6,619 |
| BSMZ | 25.495▼ | -0.01 (-0.04%) | 25.59 | 25.47 | 7,300 |
| BSV | 78.74▼ | -0.02 (-0.03%) | 78.7599 | 78.71 | 5,201,316 |
| BTA | 9.49▼ | -0.08 (-0.84%) | 9.5147 | 9.49 | 11,645 |
| BTOP | 27.814▼ | -0.51 (-1.80%) | 27.814 | 27.661 | 1,700 |
| BU | 32.5957▲ | +0.1588 (+0.49%) | 33.58 | 32.35 | 6,514 |
| CAI | 25.55▲ | +0.07 (+0.27%) | 26.96 | 25.42 | 2,161,045 |
| CALI | 50.57▼ | -0.0349 (-0.07%) | 50.5945 | 50.57 | 147,438 |
| CAM | 25.20▲ | +0.01 (+0.04%) | 25.22 | 25.08 | 77,297 |
| CATF | 50.414▼ | -0.0314 (-0.06%) | 50.42 | 50.414 | 1,567 |
| CBSH | 54.43▼ | -0.68 (-1.23%) | 56.06 | 54.18 | 1,718,800 |
| CCAP | 14.56▼ | -0.07 (-0.48%) | 14.76 | 14.54 | 130,779 |
| CCO | 2.11▲ | +0.03 (+1.44%) | 2.13 | 2.075 | 1,042,175 |
| CDLR | 21.68▲ | +0.12 (+0.56%) | 21.89 | 21.555 | 69,300 |
| CENX | 48.30▲ | +0.55 (+1.15%) | 49.39 | 47.865 | 1,591,776 |
| CGMU | 27.55▼ | -0.01 (-0.04%) | 27.56 | 27.54 | 1,200,700 |
| CHAC | 11.11▲ | +0.11 (+1.00%) | 11.18 | 11.01 | 305,838 |
| CHWY | 32.49▲ | +0.14 (+0.43%) | 32.6684 | 32.08 | 4,937,058 |
| CIX | 23.49▼ | -0.02 (-0.09%) | 23.78 | 23.4783 | 1,374 |
| CLBT | 15.82▲ | +0.08 (+0.51%) | 15.93 | 15.60 | 1,566,323 |
| CLIK | 4.895▲ | +0.1251 (+2.62%) | 4.90 | 4.8653 | 1,306 |
| CLRO | 6.86▼ | -0.08 (-1.15%) | 7.10 | 6.535 | 13,010 |
| CLVT | 2.91▲ | +0.10 (+3.56%) | 2.9899 | 2.82 | 4,411,037 |
| CMF | 57.74▼ | -0.02 (-0.03%) | 57.78 | 57.71 | 543,082 |
| CMMB | 1.71▼ | -0.01 (-0.58%) | 1.85 | 1.675 | 87,353 |
| CMPS | 7.13▲ | +0.13 (+1.86%) | 7.29 | 6.92 | 1,091,275 |
| CMRC | 3.37▲ | +0.03 (+0.90%) | 3.43 | 3.36 | 804,916 |
| CNL | 16.06▲ | +0.16 (+1.01%) | 16.61 | 15.39 | 67,704 |
| CNQ | 35.49▼ | -0.48 (-1.33%) | 36.05 | 35.345 | 5,509,143 |
| COCP | 1.06▲ | +0.02 (+1.92%) | 1.0899 | 1.05 | 90,505 |
| COPJ | 46.35▲ | +0.33 (+0.72%) | 46.8109 | 45.97 | 225,064 |
| COST | 976.17▼ | -6.69 (-0.68%) | 984.00 | 971.5601 | 1,880,083 |
| COTG | 14.65▼ | -0.208 (-1.40%) | 14.85 | 14.515 | 77,253 |
| CPHC | 15.735▼ | -0.275 (-1.72%) | 15.735 | 15.6748 | 1,138 |
| CPHI | 1.255▲ | +0.025 (+2.03%) | 1.27 | 1.255 | 3,206 |
| CPOP | 0.447▲ | +0.004 (+0.90%) | 0.454 | 0.441 | 23,200 |
| CRGY | 8.53▼ | -0.10 (-1.16%) | 8.6999 | 8.37 | 4,608,014 |
| CRIS | 0.8994▲ | +0.0044 (+0.49%) | 0.9547 | 0.87 | 296,729 |
| CSD | 112.464▼ | -0.64 (-0.57%) | 113.02 | 112.464 | 2,771 |
| CSSD | 25.255▼ | -0.005 (-0.02%) | 25.27 | 25.25 | 1,210 |
| CUPR | 0.4538▼ | -0.0293 (-6.06%) | 0.4634 | 0.4511 | 27,992 |
| CVE | 18.43▼ | -0.06 (-0.32%) | 18.58 | 18.19 | 7,044,300 |
| CVGW | 26.00▼ | -0.35 (-1.33%) | 27.54 | 25.79 | 1,878,092 |
| CVI | 24.83▼ | -0.20 (-0.80%) | 25.28 | 24.325 | 1,151,231 |
| CXW | 20.13▲ | +0.27 (+1.36%) | 20.29 | 19.96 | 694,418 |
| DCBO | 18.39▲ | +0.12 (+0.66%) | 18.86 | 18.31 | 60,326 |
| DCO | 115.07▼ | -0.16 (-0.14%) | 117.07 | 114.54 | 140,890 |
| DE | 522.38▼ | -7.13 (-1.35%) | 532.61 | 521.16 | 1,159,303 |
| DFIP | 41.595▼ | -0.03 (-0.07%) | 41.71 | 41.575 | 70,701 |