Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Oct 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADR | 79.31▼ | -0.09 (-0.11%) | 79.60 | 79.02 | 1,200 |
| ACFN | 17.53▲ | +0.29 (+1.68%) | 17.92 | 17.21 | 55,039 |
| ACGL | 102.34▲ | +0.65 (+0.64%) | 103.41 | 102.18 | 1,656,392 |
| ACTS | 24.0872▲ | +0.0923 (+0.38%) | 24.151 | 24.0872 | 1,769 |
| AD | 33.43▼ | -0.13 (-0.39%) | 33.72 | 33.01 | 210,655 |
| ADCT | 1.51▲ | +0.07 (+4.86%) | 1.54 | 1.43 | 1,046,203 |
| ADIG | 16.36▲ | +0.13 (+0.80%) | 16.735 | 16.08 | 329,067 |
| AFL | 120.93▲ | +0.42 (+0.35%) | 122.20 | 120.80 | 1,230,719 |
| AGGS | 39.645▲ | +0.089 (+0.22%) | 39.645 | 39.645 | 100 |
| AGRO | 10.01▼ | -0.11 (-1.09%) | 10.105 | 9.68 | 803,748 |
| AIAI | 1.89▲ | +0.05 (+2.72%) | 2.27 | 1.85 | 669,058 |
| AIFF | 0.94▲ | +0.02 (+2.17%) | 0.9699 | 0.9001 | 116,330 |
| AIZ | 287.15▲ | +2.40 (+0.84%) | 289.42 | 285.635 | 547,998 |
| AKAN | 1.05▲ | +0.04 (+3.96%) | 1.0726 | 1.01 | 131,928 |
| ALIS | 8.20▼ | -0.76 (-8.48%) | 8.90 | 7.90 | 16,034 |
| ALL | 255.95▲ | +2.76 (+1.09%) | 257.57 | 254.47 | 1,243,130 |
| ALP | 2.98▼ | -0.04 (-1.32%) | 3.18 | 2.8571 | 27,350 |
| ALSN | 107.19▲ | +0.87 (+0.82%) | 109.08 | 106.885 | 630,025 |
| ALUB | 10.14▼ | -0.01 (-0.10%) | 10.14 | 10.14 | 107 |
| AMBO | 1.655▲ | +0.045 (+2.80%) | 1.655 | 1.655 | 0 |
| AMG | 390.97▲ | +7.55 (+1.97%) | 397.325 | 383.92 | 159,311 |
| AMGR | 25.3499▲ | +0.2285 (+0.91%) | 25.41 | 25.31 | 6,555 |
| AMPH | 25.47▲ | +0.33 (+1.31%) | 25.65 | 25.215 | 225,242 |
| AMPY | 4.45▼ | -0.14 (-3.05%) | 4.58 | 4.45 | 521,052 |
| AMR | 159.03▼ | -4.57 (-2.79%) | 167.13 | 156.61 | 213,129 |
| AMTX | 1.26▼ | -0.04 (-3.08%) | 1.3399 | 1.245 | 445,498 |
| AMUN | 26.03▲ | +0.01 (+0.04%) | 26.03 | 26.03 | 100 |
| AMZA | 48.71▼ | -0.26 (-0.53%) | 48.99 | 48.35 | 28,100 |
| ANGO | 12.17▼ | -0.195 (-1.58%) | 12.39 | 12.145 | 458,832 |
| ANIX | 2.93▼ | -0.06 (-2.01%) | 2.98 | 2.90 | 135,562 |
| APA | 51.66▼ | -0.24 (-0.46%) | 52.20 | 51.06 | 6,753,818 |
| ARKO | 3.84▲ | +0.03 (+0.79%) | 3.94 | 3.80 | 473,844 |
| ARKR | 4.51▲ | +0.0324 (+0.72%) | 4.55 | 4.50 | 2,039 |
| ARTNA | 34.01▼ | -0.09 (-0.26%) | 34.29 | 33.80 | 15,567 |
| ARVN | 7.31▲ | +0.01 (+0.14%) | 7.405 | 7.23 | 724,837 |
| ASAN | 12.01▼ | -0.01 (-0.08%) | 12.02 | 11.64 | 3,330,710 |
| ASEA | 20.12▼ | -0.03 (-0.15%) | 20.14 | 20.08 | 10,200 |
| ASGI | 19.15▲ | +0.22 (+1.16%) | 19.2459 | 18.975 | 161,851 |
| ATCX | 2.10▼ | -0.06 (-2.78%) | 2.17 | 2.06 | 6,913 |
| ATLC | 87.39▲ | +1.20 (+1.39%) | 89.95 | 86.68 | 79,900 |
| ATMU | 44.46▼ | -0.15 (-0.34%) | 45.55 | 43.71 | 588,385 |
| ATTO | 13.88▲ | +0.05 (+0.36%) | 14.48 | 13.62 | 224,593 |
| AUMI | 84.684▲ | +0.649 (+0.77%) | 84.97 | 84.09 | 2,400 |
| AUPH | 17.04▲ | +0.18 (+1.07%) | 17.16 | 16.915 | 794,699 |
| AVK | 10.90▲ | +0.11 (+1.02%) | 10.90 | 10.79 | 84,536 |
| AYTU | 1.93▲ | +0.03 (+1.58%) | 1.9847 | 1.91 | 16,556 |
| BA | 188.31▼ | -0.04 (-0.02%) | 189.66 | 186.08 | 7,581,957 |
| BAB | 25.84▲ | +0.05 (+0.19%) | 25.88 | 25.76 | 280,555 |
| BAR | 39.53▲ | +0.15 (+0.38%) | 39.645 | 39.245 | 143,491 |
| BBLS | 27.8147▼ | -0.0778 (-0.28%) | 27.8147 | 27.8147 | 10 |
| BBN | 14.69▲ | +0.01 (+0.07%) | 14.74 | 14.66 | 213,435 |
| BCG | 1.09▲ | +0.025 (+2.35%) | 1.139 | 1.06 | 5,860 |
| BDSX | 21.26▲ | +0.08 (+0.38%) | 22.36 | 21.02 | 60,915 |
| BGX | 10.38▼ | -0.04 (-0.38%) | 10.40 | 10.34 | 95,032 |
| BHVN | 14.45▲ | +0.57 (+4.11%) | 14.6973 | 13.695 | 2,670,962 |
| BIDD | 28.82▼ | -0.02 (-0.07%) | 28.93 | 28.80 | 40,400 |
| BILS | 99.325▼ | -0.005 (-0.01%) | 99.33 | 99.32 | 532,163 |
| BIOT | 0.188▲ | +0.008 (+4.44%) | 0.2028 | 0.1851 | 229,929 |
| BJRI | 57.91▲ | +1.40 (+2.48%) | 58.79 | 56.50 | 367,566 |
| BKCI | 53.27▼ | -0.14 (-0.26%) | 53.42 | 53.27 | 2,500 |
| BLV | 65.11▲ | +0.24 (+0.37%) | 65.315 | 65.0301 | 1,327,732 |
| BMVP | 54.48▲ | +0.12 (+0.22%) | 54.79 | 54.38 | 5,400 |
| BNGO | 1.16▲ | +0.03 (+2.65%) | 1.165 | 1.135 | 62,371 |
| BOEU | 23.7097▼ | -0.1423 (-0.60%) | 24.10 | 23.40 | 76,525 |
| BOLT | 6.59▲ | +0.32 (+5.10%) | 6.865 | 6.2001 | 423,695 |
| BRTX | 1.58▼ | -0.04 (-2.47%) | 1.58 | 1.4501 | 34,749 |
| BSCU | 16.255▲ | +0.005 (+0.03%) | 16.28 | 16.24 | 1,340,541 |
| BSCX | 20.265▲ | +0.015 (+0.07%) | 20.3067 | 20.245 | 790,591 |
| BSL | 12.76▲ | +0.02 (+0.16%) | 12.77 | 12.73 | 26,501 |
| BTBD | 1.64▼ | -0.02 (-1.20%) | 1.66 | 1.62 | 3,860 |
| BUCK | 23.07▲ | +0.04 (+0.17%) | 23.11 | 23.05 | 95,725 |
| BVC | 14.00▼ | -0.05 (-0.36%) | 14.19 | 13.69 | 17,266 |
| CAH | 251.54▲ | +1.97 (+0.79%) | 254.37 | 249.955 | 1,690,443 |
| CAKE | 110.13▲ | +1.76 (+1.62%) | 111.5099 | 108.10 | 1,610,982 |
| CASS | 55.10▲ | +0.27 (+0.49%) | 55.8994 | 54.77 | 89,584 |
| CB | 356.74▲ | +1.63 (+0.46%) | 359.89 | 355.94 | 1,400,780 |
| CCB | 45.08▼ | -0.14 (-0.31%) | 45.58 | 44.77 | 116,658 |
| CCEP | 112.29▲ | +1.45 (+1.31%) | 112.55 | 110.93 | 1,322,043 |
| CCI | 87.47▲ | +1.50 (+1.74%) | 89.05 | 86.00 | 7,495,666 |
| CDE | 13.64▲ | +0.19 (+1.41%) | 13.785 | 13.12 | 38,939,189 |
| CDIO | 1.72▲ | +0.03 (+1.78%) | 1.77 | 1.69 | 5,904 |
| CENX | 31.80▲ | +0.38 (+1.21%) | 32.50 | 30.7487 | 2,844,828 |
| CGEM | 14.54▲ | +0.17 (+1.18%) | 14.87 | 14.39 | 438,339 |
| CHH | 108.95▲ | +0.47 (+0.43%) | 111.755 | 107.96 | 564,736 |
| CHNR | 4.00▲ | +0.05 (+1.27%) | 4.00 | 4.00 | 1,823 |
| CHRD | 156.15▼ | -1.98 (-1.25%) | 159.9599 | 155.73 | 715,337 |
| CHW | 7.77▲ | +0.06 (+0.78%) | 7.82 | 7.68 | 878,725 |
| CIB | 96.40▼ | -1.60 (-1.63%) | 97.33 | 93.63 | 405,854 |
| CINF | 177.31▲ | +1.01 (+0.57%) | 179.098 | 176.90 | 777,005 |
| CLNE | 1.45▼ | -0.01 (-0.68%) | 1.48 | 1.42 | 1,113,790 |
| CMCL | 21.37▲ | +0.11 (+0.52%) | 21.59 | 20.9001 | 136,727 |
| CNA | 48.47▲ | +0.07 (+0.14%) | 49.01 | 48.31 | 371,800 |
| CNDT | 1.70▼ | -0.09 (-5.03%) | 1.781 | 1.61 | 1,369,602 |
| CNI | 123.28▲ | +0.13 (+0.11%) | 124.58 | 123.16 | 1,012,928 |
| CNO | 54.20▲ | +0.54 (+1.01%) | 54.95 | 54.175 | 837,984 |
| CNSP | 4.625▼ | -0.345 (-6.94%) | 4.625 | 4.525 | 2,083 |
| CODI | 10.26▼ | -0.15 (-1.44%) | 10.53 | 10.13 | 547,686 |
| COLO | 48.62▼ | -0.36 (-0.73%) | 48.67 | 47.43 | 301,701 |
| CORT | 87.125▲ | +1.265 (+1.47%) | 91.78 | 85.86 | 1,870,405 |
| CPAG | 100.642▲ | +0.11 (+0.11%) | 100.66 | 100.642 | 700 |