Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for May 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AARD | 4.11▼ | -0.09 (-2.14%) | 4.1899 | 3.90 | 146,607 |
| AAT | 23.30▼ | -0.07 (-0.30%) | 23.66 | 23.21 | 293,873 |
| ABAT | 3.61▼ | -0.18 (-4.75%) | 3.7375 | 3.50 | 8,256,280 |
| ABNG | 15.9127▼ | -0.3071 (-1.89%) | 16.02 | 15.9127 | 603 |
| ABVX | 132.63▲ | +3.13 (+2.42%) | 133.50 | 127.89 | 1,872,122 |
| ACB | 3.60▼ | -0.07 (-1.91%) | 3.655 | 3.545 | 790,389 |
| ACCL | 1.50▲ | +0.03 (+2.04%) | 1.51 | 1.47 | 40,558 |
| ACH | 2.84▼ | -0.05 (-1.73%) | 2.955 | 2.805 | 486,669 |
| ACXP | 1.98▼ | -0.01 (-0.50%) | 2.01 | 1.94 | 62,196 |
| ADM | 79.78▼ | -0.26 (-0.32%) | 80.79 | 79.54 | 2,054,332 |
| ADUR | 16.85▼ | -0.02 (-0.12%) | 17.16 | 15.72 | 567,354 |
| ADVE | 46.2735▼ | -0.1247 (-0.27%) | 46.375 | 46.2735 | 280 |
| AER | 139.39▲ | +0.41 (+0.30%) | 140.65 | 138.54 | 2,878,056 |
| AFJK | 42.00▲ | +0.48 (+1.16%) | 42.00 | 42.00 | 2,218 |
| AFYA | 14.01▼ | -0.04 (-0.28%) | 14.17 | 13.91 | 112,678 |
| AGEM | 49.1041▼ | -0.2452 (-0.50%) | 49.25 | 49.0401 | 14,422 |
| AGIO | 29.40▼ | -1.02 (-3.35%) | 30.28 | 28.52 | 1,291,311 |
| AGM | 177.79▼ | -1.71 (-0.95%) | 182.11 | 176.13 | 144,935 |
| AGRH | 26.3339▲ | +0.0339 (+0.13%) | 26.34 | 26.3339 | 2,111 |
| AGZD | 22.615▼ | -0.005 (-0.02%) | 22.67 | 22.58 | 42,020 |
| AIFU | 2.28▲ | +0.1899 (+9.09%) | 2.30 | 2.12 | 5,867 |
| AIM | 0.4078▼ | -0.0282 (-6.47%) | 0.4267 | 0.3804 | 12,135,134 |
| ALAB | 342.85▼ | -6.32 (-1.81%) | 350.87 | 329.61 | 5,885,373 |
| ALH | 25.25▼ | -0.29 (-1.14%) | 25.74 | 25.11 | 519,854 |
| ALIT | 0.9423▼ | -0.0029 (-0.31%) | 1.0199 | 0.9002 | 36,532,665 |
| ALK | 46.02▼ | -0.57 (-1.22%) | 47.90 | 46.01 | 3,606,732 |
| ALNY | 301.98▼ | -3.08 (-1.01%) | 305.68 | 297.62 | 807,298 |
| ALXO | 1.90▲ | +0.01 (+0.53%) | 1.975 | 1.89 | 704,830 |
| AMCR | 38.82▼ | -0.43 (-1.10%) | 39.41 | 38.71 | 6,506,787 |
| AMOD | 0.2294▼ | -0.0006 (-0.26%) | 0.235 | 0.2251 | 723,620 |
| AMPX | 20.28▼ | -0.57 (-2.73%) | 20.7775 | 19.16 | 6,734,938 |
| AMTX | 2.55▼ | -0.08 (-3.04%) | 2.67 | 2.5032 | 925,461 |
| AOUT | 10.135▼ | -0.175 (-1.70%) | 10.4202 | 10.02 | 38,732 |
| APIE | 38.28▼ | -0.168 (-0.44%) | 38.5596 | 38.28 | 28,206 |
| APYX | 3.995▼ | -0.155 (-3.73%) | 4.28 | 3.98 | 110,107 |
| ARHS | 6.77▼ | -0.09 (-1.31%) | 6.92 | 6.73 | 1,147,932 |
| ARMY | 26.9538▼ | -0.0712 (-0.26%) | 27.04 | 26.74 | 6,113 |
| ARQQ | 16.51▼ | -0.40 (-2.37%) | 17.0199 | 15.92 | 473,420 |
| ARTL | 1.40▼ | -0.06 (-4.11%) | 1.50 | 1.38 | 483,024 |
| ARXS | 44.93▼ | -1.90 (-4.06%) | 48.68 | 44.89 | 975,810 |
| ASEA | 19.80▼ | -0.11 (-0.55%) | 19.87 | 19.80 | 11,393 |
| ASGM | 32.135▼ | -0.015 (-0.05%) | 32.135 | 32.135 | 100 |
| ASLV | 29.63▼ | -0.1103 (-0.37%) | 29.72 | 29.63 | 106 |
| ASST | 17.67▼ | -0.13 (-0.73%) | 18.52 | 16.90 | 5,576,018 |
| ASTI | 7.43▼ | -0.44 (-5.59%) | 9.80 | 7.20 | 6,838,723 |
| ATEC | 7.75▼ | -0.14 (-1.77%) | 8.01 | 7.685 | 2,434,751 |
| ATII | 11.22▲ | +0.02 (+0.18%) | 11.39 | 11.06 | 495,019 |
| ATLC | 86.22▲ | +1.47 (+1.73%) | 86.535 | 82.325 | 222,158 |
| ATR | 115.85▼ | -0.14 (-0.12%) | 117.26 | 113.75 | 353,044 |
| ATRC | 27.67▼ | -0.42 (-1.50%) | 28.42 | 27.63 | 624,367 |
| AVA | 41.47▲ | +0.19 (+0.46%) | 41.89 | 41.185 | 1,290,225 |
| AVEE | 71.38▼ | -0.3229 (-0.45%) | 71.64 | 71.38 | 7,808 |
| AVEX | 38.47▼ | -2.01 (-4.97%) | 40.99 | 36.615 | 2,424,795 |
| AVIR | 4.67▼ | -0.06 (-1.27%) | 4.74 | 4.4621 | 311,250 |
| AVTR | 9.12▼ | -0.03 (-0.33%) | 9.38 | 8.9238 | 10,359,785 |
| AWK | 123.27▲ | +0.92 (+0.75%) | 124.455 | 122.135 | 5,347,038 |
| AX | 86.91▼ | -0.36 (-0.41%) | 87.67 | 86.47 | 251,572 |
| AXG | 3.47▼ | -0.02 (-0.57%) | 3.49 | 3.4418 | 42,953 |
| BAX | 18.78▼ | -0.47 (-2.44%) | 19.18 | 18.77 | 4,097,482 |
| BBWI | 20.02▼ | -0.34 (-1.67%) | 20.57 | 19.875 | 4,705,495 |
| BCAB | 3.93▼ | -0.12 (-2.96%) | 4.02 | 3.80 | 33,699 |
| BCD | 36.94▼ | -0.25 (-0.67%) | 37.10 | 36.85 | 42,171 |
| BCEM | 27.8648▼ | -0.2814 (-1.00%) | 27.955 | 27.81 | 7,826 |
| BCHI | 40.5856▼ | -0.3103 (-0.76%) | 40.6499 | 40.5856 | 2,324 |
| BCHT | 1.72▼ | -0.08 (-4.44%) | 1.80 | 1.70 | 84,459 |
| BCLO | 49.885▼ | -0.005 (-0.01%) | 49.885 | 49.885 | 1,051 |
| BDRY | 12.94▼ | -0.21 (-1.60%) | 13.15 | 12.87 | 67,581 |
| BDX | 147.12▼ | -1.29 (-0.87%) | 149.225 | 146.6416 | 3,658,099 |
| BEEP | 2.21▼ | -0.10 (-4.33%) | 2.31 | 2.21 | 42,051 |
| BFOC | 16.9813▼ | -0.0237 (-0.14%) | 16.99 | 16.98 | 2,270 |
| BG | 123.30▼ | -0.40 (-0.32%) | 125.055 | 122.004 | 2,542,624 |
| BGIN | 3.01▲ | +0.12 (+4.15%) | 3.0921 | 2.975 | 11,777 |
| BGX | 10.91▼ | -0.01 (-0.09%) | 10.93 | 10.8701 | 42,795 |
| BHF | 62.55▼ | -0.24 (-0.38%) | 62.90 | 62.36 | 430,044 |
| BHM | 9.96▲ | +0.06 (+0.61%) | 10.40 | 9.90 | 8,421 |
| BHRB | 63.60▼ | -0.02 (-0.03%) | 64.15 | 63.26 | 85,648 |
| BHVN | 11.01▲ | +0.77 (+7.52%) | 11.995 | 10.55 | 4,212,087 |
| BIB | 84.5932▼ | -0.2465 (-0.29%) | 84.6301 | 84.15 | 2,460 |
| BIPC | 41.53▼ | -0.54 (-1.28%) | 41.96 | 40.9833 | 729,288 |
| BIRD | 4.12▼ | -0.15 (-3.51%) | 4.25 | 4.00 | 307,833 |
| BIS | 16.6334▲ | +0.0423 (+0.25%) | 16.69 | 16.615 | 1,347 |
| BKCH | 91.97▼ | -0.24 (-0.26%) | 92.12 | 88.495 | 270,563 |
| BKMC | 120.511▼ | -0.016 (-0.01%) | 120.83 | 120.47 | 5,227 |
| BKSE | 127.497▼ | -0.697 (-0.54%) | 127.825 | 127.4966 | 2,305 |
| BLD | 417.48▼ | -3.20 (-0.76%) | 425.32 | 416.325 | 783,117 |
| BLFS | 24.92▼ | -0.33 (-1.31%) | 25.43 | 24.69 | 726,172 |
| BLSG | 4.1526▼ | -0.2634 (-5.96%) | 4.5101 | 4.0701 | 91,379 |
| BLSH | 34.91▼ | -0.91 (-2.54%) | 36.58 | 34.53 | 1,007,848 |
| BMNG | 20.7036▼ | -0.0864 (-0.42%) | 22.03 | 19.0004 | 445,387 |
| BMOP | 24.975▲ | +0.07 (+0.28%) | 24.975 | 24.94 | 50,442 |
| BMRC | 25.84▲ | +0.04 (+0.16%) | 26.02 | 25.72 | 55,815 |
| BMY | 57.18▲ | +0.27 (+0.47%) | 57.33 | 56.535 | 9,575,365 |
| BOOT | 169.87▼ | -0.90 (-0.53%) | 171.635 | 166.23 | 547,034 |
| BOTJ | 22.93▲ | +0.07 (+0.31%) | 23.095 | 22.90 | 12,528 |
| BOTZ | 40.15▼ | -0.13 (-0.32%) | 40.37 | 39.96 | 863,175 |
| BOUT | 46.54▼ | -0.18 (-0.39%) | 46.54 | 46.54 | 300 |
| BRHY | 51.235▼ | -0.1709 (-0.33%) | 51.26 | 51.17 | 13,604 |
| BRNS | 0.6807▼ | -0.0025 (-0.37%) | 0.6825 | 0.6627 | 2,341 |
| BRNY | 57.1975▼ | -0.0984 (-0.17%) | 57.43 | 57.1975 | 16,003 |
| BSJV | 26.32▲ | +0.03 (+0.11%) | 26.38 | 26.31 | 12,815 |