Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Aug 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 0.9959▼ | -0.0141 (-1.40%) | 1.02 | 0.9253 | 27,795 |
| ABNB | 183.25▲ | +3.96 (+2.21%) | 186.10 | 180.08 | 4,345,848 |
| ABVC | 0.8661▲ | +0.0162 (+1.91%) | 0.8999 | 0.822 | 88,163 |
| ACA | 145.35▲ | +0.34 (+0.23%) | 145.43 | 145.17 | 537,920 |
| ACIC | 9.51▲ | +0.06 (+0.63%) | 9.64 | 9.51 | 233,786 |
| ACRE | 4.63▲ | +0.01 (+0.22%) | 4.6643 | 4.555 | 223,174 |
| ADCT | 1.03▼ | -0.07 (-6.36%) | 1.08 | 1.03 | 3,442,734 |
| ADSK | 246.79▲ | +5.15 (+2.13%) | 252.30 | 245.00 | 1,560,122 |
| ADT | 7.22▲ | +0.04 (+0.56%) | 7.28 | 7.21 | 5,617,312 |
| AENT | 5.53▲ | +0.07 (+1.28%) | 5.69 | 5.53 | 6,440 |
| AFCG | 3.44▼ | -0.03 (-0.86%) | 3.60 | 3.36 | 237,291 |
| AFIX | 24.445▲ | +0.04 (+0.16%) | 24.45 | 24.4401 | 2,761 |
| AGPU | 10.33▼ | -0.29 (-2.73%) | 10.88 | 9.30 | 1,068,412 |
| AHRT | 6.69▲ | +0.03 (+0.45%) | 6.76 | 6.65 | 476,974 |
| AIR | 149.02▼ | -4.69 (-3.05%) | 150.64 | 145.82 | 468,851 |
| AKRE | 58.74▲ | +0.44 (+0.75%) | 59.26 | 58.38 | 235,175 |
| ALCO | 39.44▲ | +0.37 (+0.95%) | 39.76 | 39.10 | 15,563 |
| ALLR | 1.35▲ | +0.01 (+0.75%) | 1.36 | 1.2522 | 51,380 |
| ALT | 2.97▼ | -0.03 (-1.00%) | 3.03 | 2.96 | 2,402,651 |
| ALVO | 3.95▲ | +0.07 (+1.80%) | 4.00 | 3.83 | 675,393 |
| AMCI | 5.36▼ | -0.02 (-0.37%) | 5.36 | 4.9049 | 141,186 |
| AMSF | 26.53▲ | +0.12 (+0.45%) | 26.93 | 26.37 | 499,624 |
| AMSS | 0.981▲ | +0.031 (+3.26%) | 1.05 | 0.9801 | 29,158 |
| AMT | 172.33▲ | +0.10 (+0.06%) | 175.33 | 172.25 | 1,472,656 |
| AMTM | 20.95▲ | +0.52 (+2.55%) | 20.97 | 20.09 | 3,546,674 |
| ANAB | 58.99▼ | -0.70 (-1.17%) | 59.995 | 58.16 | 256,912 |
| APD | 303.23▲ | +2.37 (+0.79%) | 304.98 | 302.25 | 431,048 |
| APT | 5.38▲ | +0.02 (+0.37%) | 5.4899 | 5.33 | 33,016 |
| APUS | 4.00▼ | -0.28 (-6.54%) | 4.24 | 3.87 | 37,128 |
| APVO | 2.90▲ | +0.09 (+3.20%) | 2.90 | 2.69 | 47,038 |
| AR | 37.04▲ | +0.64 (+1.76%) | 37.315 | 36.635 | 3,232,347 |
| ARAY | 0.315▼ | -0.0116 (-3.55%) | 0.3309 | 0.31 | 581,414 |
| ARCC | 19.67▲ | +0.03 (+0.15%) | 19.75 | 19.59 | 2,681,582 |
| AROW | 38.98▲ | +0.12 (+0.31%) | 39.05 | 38.665 | 58,800 |
| ARWR | 87.90▼ | -0.80 (-0.90%) | 88.35 | 85.98 | 908,141 |
| ASEC | 49.97▲ | +0.02 (+0.04%) | 49.97 | 49.97 | 9 |
| ASIC | 24.57▲ | +0.48 (+1.99%) | 25.03 | 24.08 | 60,030 |
| ASO | 46.88▲ | +0.78 (+1.69%) | 48.48 | 46.45 | 1,141,644 |
| AUSF | 52.04▲ | +0.16 (+0.31%) | 52.365 | 52.04 | 62,310 |
| AVAH | 12.67▼ | -0.02 (-0.16%) | 12.76 | 12.23 | 5,038,262 |
| AVAL | 5.41▼ | -0.08 (-1.46%) | 5.55 | 5.33 | 167,549 |
| AVBH | 32.70▲ | +0.05 (+0.15%) | 33.15 | 32.59 | 69,681 |
| AVD | 2.17▼ | -0.06 (-2.69%) | 2.38 | 2.07 | 1,692,331 |
| AVPT | 13.32▲ | +0.07 (+0.53%) | 13.51 | 13.26 | 1,012,012 |
| AVTX | 19.71▼ | -0.24 (-1.20%) | 20.46 | 19.62 | 1,068,158 |
| AXP | 338.52▲ | +2.31 (+0.69%) | 339.4076 | 335.22 | 1,943,131 |
| AXSM | 215.69▼ | -0.58 (-0.27%) | 220.005 | 214.39 | 469,148 |
| BAH | 75.76▲ | +0.79 (+1.05%) | 77.05 | 75.49 | 1,201,270 |
| BAK | 1.97▼ | -0.04 (-1.99%) | 2.045 | 1.92 | 2,070,295 |
| BALL | 61.67▲ | +0.49 (+0.80%) | 61.89 | 60.94 | 1,057,883 |
| BANF | 114.97▲ | +0.04 (+0.03%) | 115.60 | 114.28 | 82,434 |
| BANX | 20.77▲ | +0.04 (+0.19%) | 20.82 | 20.70 | 51,849 |
| BAX | 25.94▲ | +0.03 (+0.12%) | 26.335 | 25.75 | 6,671,572 |
| BBLU | 17.32▲ | +0.03 (+0.17%) | 17.355 | 17.305 | 55,096 |
| BBT | 32.50▼ | -0.11 (-0.34%) | 32.67 | 32.28 | 635,390 |
| BCD | 37.47▼ | -0.09 (-0.24%) | 37.57 | 37.44 | 22,600 |
| BCFN | 23.284▲ | +0.1185 (+0.51%) | 23.32 | 23.27 | 3,363 |
| BCSF | 12.07▲ | +0.01 (+0.08%) | 12.22 | 11.97 | 277,804 |
| BCYC | 3.99▼ | -0.01 (-0.25%) | 4.025 | 3.95 | 106,620 |
| BEN | 33.99▼ | -0.20 (-0.58%) | 34.055 | 33.685 | 1,494,342 |
| BENF | 2.37▲ | +0.10 (+4.41%) | 2.43 | 2.305 | 20,966 |
| BENJ | 53.06▼ | -0.01 (-0.02%) | 53.0699 | 53.04 | 25,030 |
| BFIX | 25.00▲ | +0.005 (+0.02%) | 25.00 | 25.00 | 335 |
| BGT | 10.94▼ | -0.02 (-0.18%) | 10.95 | 10.9002 | 116,140 |
| BHRB | 72.36▲ | +0.03 (+0.04%) | 72.84 | 72.07 | 102,868 |
| BKFI | 23.505▲ | +0.015 (+0.06%) | 23.51 | 23.505 | 4,885 |
| BKHY | 47.2403▼ | -0.0397 (-0.08%) | 47.2596 | 47.21 | 21,195 |
| BKV | 26.65▲ | +0.30 (+1.14%) | 26.77 | 26.215 | 865,673 |
| BLFS | 34.94▼ | -0.51 (-1.44%) | 35.24 | 34.76 | 389,451 |
| BLK | 1,154.35▲ | +7.24 (+0.63%) | 1,161.8051 | 1,143.1801 | 276,990 |
| BLKB | 44.36▲ | +0.97 (+2.24%) | 45.43 | 43.42 | 380,601 |
| BLZE | 19.20▼ | -0.19 (-0.98%) | 19.77 | 18.64 | 2,153,669 |
| BMM | 4.90▼ | -0.21 (-4.11%) | 5.08 | 4.82 | 68,272 |
| BMNG | 15.3751▼ | -0.6398 (-4.00%) | 16.44 | 15.31 | 377,825 |
| BMNR | 18.28▼ | -0.45 (-2.40%) | 18.945 | 18.26 | 20,431,550 |
| BMNZ | 12.41▲ | +0.54 (+4.55%) | 12.41 | 11.565 | 641,492 |
| BMRA | 1.60▲ | +0.04 (+2.56%) | 1.605 | 1.56 | 6,210 |
| BNY | 163.93▼ | -0.34 (-0.21%) | 164.89 | 162.94 | 1,258,690 |
| BRK.B | 502.96▲ | +4.73 (+0.95%) | 504.47 | 499.6032 | 3,372,593 |
| BRKC | 39.9746▲ | +0.3762 (+0.95%) | 39.99 | 39.85 | 8,606 |
| BRKU | 22.94▲ | +0.4563 (+2.03%) | 23.002 | 22.615 | 102,506 |
| BRO | 69.37▲ | +0.51 (+0.74%) | 70.87 | 69.33 | 1,366,745 |
| BSJW | 25.305▼ | -0.01 (-0.04%) | 25.31 | 25.2899 | 4,008 |
| BTCT | 0.4649▲ | +0.0238 (+5.40%) | 0.4883 | 0.45 | 232,432 |
| BTGD | 22.4421▼ | -0.2929 (-1.29%) | 22.69 | 22.4421 | 8,177 |
| BUD | 77.43▲ | +0.23 (+0.30%) | 78.145 | 77.26 | 1,525,119 |
| BUL | 63.8376▲ | +0.1923 (+0.30%) | 64.255 | 63.835 | 15,715 |
| BURL | 336.95▲ | +0.10 (+0.03%) | 341.38 | 333.685 | 1,115,366 |
| BV | 11.50▲ | +0.15 (+1.32%) | 11.55 | 11.31 | 614,022 |
| BVS | 14.30▲ | +0.42 (+3.03%) | 14.56 | 13.91 | 584,817 |
| BXDC | 20.67▲ | +0.34 (+1.67%) | 20.91 | 20.37 | 652,883 |
| BYSI | 0.7181▲ | +0.0066 (+0.93%) | 0.7399 | 0.6699 | 138,812 |
| CAAA | 20.24▲ | +0.01 (+0.05%) | 20.27 | 20.20 | 9,958 |
| CADL | 12.05▼ | -0.11 (-0.90%) | 12.15 | 11.77 | 786,870 |
| CARG | 36.22▲ | +0.45 (+1.26%) | 36.91 | 35.73 | 751,430 |
| CARS | 11.87▲ | +0.01 (+0.08%) | 12.15 | 11.795 | 426,907 |
| CASS | 57.70▲ | +0.44 (+0.77%) | 58.485 | 57.31 | 61,220 |
| CBRL | 58.18▼ | -0.86 (-1.46%) | 59.30 | 57.2301 | 591,800 |
| CCB | 49.54▲ | +0.60 (+1.23%) | 50.96 | 49.15 | 175,469 |
| CCK | 116.86▲ | +0.62 (+0.53%) | 118.515 | 116.41 | 351,124 |