Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Dec 23, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPB | 33.6086▲ | +0.4086 (+1.23%) | 33.6086 | 32.7854 | 49,903 |
| AAPG | 27.88▲ | +1.39 (+5.25%) | 28.17 | 27.40 | 859 |
| ABEO | 5.30▼ | -0.14 (-2.57%) | 5.495 | 5.23 | 1,126,627 |
| ABSI | 3.52▼ | -0.15 (-4.09%) | 3.62 | 3.445 | 2,150,522 |
| ABUS | 4.68▼ | -0.04 (-0.85%) | 4.80 | 4.64 | 845,068 |
| ACAD | 27.83▼ | -0.23 (-0.82%) | 28.35 | 27.58 | 1,034,399 |
| ACIW | 48.69▼ | -0.25 (-0.51%) | 49.33 | 48.3325 | 545,086 |
| ACNT | 16.08▼ | -0.02 (-0.12%) | 16.22 | 15.965 | 29,053 |
| ACVA | 8.15▼ | -0.06 (-0.73%) | 8.29 | 7.98 | 2,753,241 |
| ADNT | 19.29▲ | +0.09 (+0.47%) | 19.48 | 19.09 | 1,115,498 |
| ADTN | 8.98▼ | -0.05 (-0.55%) | 9.10 | 8.86 | 851,480 |
| ADXN | 8.38▼ | -0.06 (-0.71%) | 8.44 | 8.20 | 1,723 |
| AEE | 99.35▼ | -0.11 (-0.11%) | 99.68 | 98.67 | 1,474,026 |
| AEXA | 11.17▼ | -0.02 (-0.18%) | 11.34 | 11.095 | 155,359 |
| AGGS | 41.135▼ | -0.023 (-0.06%) | 41.14 | 41.13 | 2,400 |
| AGM.A | 132.59▲ | +2.04 (+1.56%) | 132.59 | 132.59 | 138 |
| AHCO | 10.11▼ | -0.18 (-1.75%) | 10.29 | 10.06 | 779,285 |
| AHG | 1.3544▲ | +0.0969 (+7.71%) | 1.45 | 1.27 | 49,849 |
| AIFU | 2.525▼ | -0.095 (-3.63%) | 2.6963 | 2.50 | 8,271 |
| AINP | 25.195▼ | -0.025 (-0.10%) | 25.25 | 25.19 | 3,578 |
| AIR | 85.44▼ | -0.74 (-0.86%) | 86.63 | 84.76 | 203,008 |
| AIRJ | 3.84▼ | -0.12 (-3.03%) | 4.0999 | 3.64 | 880,926 |
| AIVL | 116.1203▼ | -0.0297 (-0.03%) | 116.195 | 115.90 | 2,988 |
| AKAM | 89.23▼ | -0.88 (-0.98%) | 89.895 | 88.61 | 1,747,773 |
| AL | 64.15▼ | -0.07 (-0.11%) | 64.235 | 64.15 | 851,959 |
| ALEC | 1.41▼ | -0.04 (-2.76%) | 1.47 | 1.40 | 1,095,924 |
| ALH | 21.24▼ | -0.37 (-1.71%) | 21.68 | 20.98 | 646,898 |
| ALKT | 23.08▼ | -0.22 (-0.94%) | 23.21 | 22.815 | 863,225 |
| ALLT | 9.27▼ | -0.16 (-1.70%) | 9.37 | 9.11 | 256,069 |
| ALSN | 100.48▼ | -0.27 (-0.27%) | 100.80 | 99.54 | 593,858 |
| ALT | 4.00▼ | -0.14 (-3.38%) | 4.16 | 3.98 | 4,377,106 |
| ALTL | 43.303▼ | -0.014 (-0.03%) | 43.36 | 43.26 | 5,335 |
| AMDD | 9.355▼ | -0.155 (-1.63%) | 9.47 | 9.295 | 1,489,719 |
| AMID | 34.1872▼ | -0.1436 (-0.42%) | 34.22 | 34.11 | 11,174 |
| AMLX | 12.31▼ | -0.19 (-1.52%) | 12.80 | 12.17 | 1,298,032 |
| AMPL | 11.61▼ | -0.25 (-2.11%) | 11.93 | 11.345 | 1,644,042 |
| AMRC | 30.33▼ | -0.51 (-1.65%) | 30.59 | 29.77 | 260,347 |
| AMTM | 29.46▼ | -0.41 (-1.37%) | 29.72 | 29.15 | 1,020,880 |
| AMWL | 4.56▲ | +0.11 (+2.47%) | 4.615 | 4.47 | 65,819 |
| ANIP | 80.73▲ | +0.01 (+0.01%) | 82.22 | 80.40 | 516,544 |
| ANPA | 22.03▲ | +0.73 (+3.43%) | 23.35 | 20.25 | 17,500 |
| AOD | 9.92▼ | -0.04 (-0.40%) | 9.99 | 9.92 | 600,800 |
| ARES | 168.74▼ | -1.55 (-0.91%) | 171.08 | 168.49 | 1,445,443 |
| ARHS | 11.73▼ | -0.14 (-1.18%) | 11.885 | 11.62 | 1,066,765 |
| AROW | 31.78▲ | +0.265 (+0.84%) | 31.8775 | 31.455 | 65,020 |
| ARQT | 29.31▼ | -0.59 (-1.97%) | 30.26 | 29.28 | 1,404,702 |
| ARR | 17.51▼ | -0.21 (-1.19%) | 17.77 | 17.48 | 1,789,161 |
| ARRY | 9.98▼ | -0.08 (-0.80%) | 10.05 | 9.535 | 4,963,884 |
| ARVN | 12.18▼ | -0.14 (-1.14%) | 12.50 | 12.075 | 637,773 |
| ARX | 16.88▼ | -0.27 (-1.57%) | 17.22 | 16.19 | 1,277,407 |
| ASIC | 21.19▼ | -0.31 (-1.44%) | 21.52 | 20.99 | 105,675 |
| ASMH | 71.4543▲ | +0.1653 (+0.23%) | 71.61 | 71.40 | 526 |
| ASTS | 85.67▼ | -0.81 (-0.94%) | 87.75 | 81.98 | 18,077,385 |
| ATHM | 23.23▼ | -0.18 (-0.77%) | 23.49 | 23.14 | 400,600 |
| ATHR | 6.12▲ | +0.15 (+2.51%) | 6.38 | 6.07 | 3,800 |
| ATXS | 12.90▼ | -0.02 (-0.15%) | 12.95 | 12.825 | 660,299 |
| AVX | 1.225▲ | +0.055 (+4.70%) | 1.28 | 1.16 | 153,192 |
| AWK | 130.75▼ | -0.92 (-0.70%) | 131.73 | 130.46 | 869,117 |
| AWR | 73.36▼ | -0.32 (-0.43%) | 73.82 | 73.0721 | 136,912 |
| AXG | 4.25▼ | -0.16 (-3.63%) | 4.5194 | 4.24 | 667,538 |
| AXIA | 9.05▲ | +0.20 (+2.26%) | 9.138 | 8.84 | 1,995,629 |
| BANL | 0.4499▲ | +0.0016 (+0.36%) | 0.452 | 0.4357 | 8,134 |
| BBC | 39.51▼ | -0.67 (-1.67%) | 40.10 | 39.33 | 32,171 |
| BBNX | 31.35▼ | -0.34 (-1.07%) | 32.045 | 30.44 | 584,175 |
| BC | 75.75▼ | -0.85 (-1.11%) | 76.45 | 75.45 | 499,934 |
| BCRX | 7.53▼ | -0.08 (-1.05%) | 7.64 | 7.4446 | 2,139,573 |
| BEAM | 27.77▼ | -0.15 (-0.54%) | 27.8655 | 27.19 | 866,084 |
| BEEM | 1.67▼ | -0.07 (-4.02%) | 1.72 | 1.6527 | 130,057 |
| BETA | 31.62▼ | -0.24 (-0.75%) | 31.79 | 30.7301 | 437,841 |
| BGMS | 1.46▼ | -0.14 (-8.75%) | 1.56 | 1.4405 | 21,351 |
| BHK | 9.53▼ | -0.02 (-0.21%) | 9.55 | 9.50 | 319,300 |
| BIS | 9.25▲ | +0.06 (+0.65%) | 9.268 | 9.241 | 2,121 |
| BKSY | 21.68▼ | -0.19 (-0.87%) | 22.8699 | 20.75 | 1,609,308 |
| BLBD | 51.98▼ | -0.39 (-0.74%) | 52.89 | 51.665 | 245,708 |
| BLK | 1,086.55▼ | -1.66 (-0.15%) | 1,091.74 | 1,083.40 | 265,494 |
| BLRX | 3.00▲ | +0.12 (+4.17%) | 3.00 | 2.86 | 46,361 |
| BME | 41.14▼ | -0.13 (-0.31%) | 41.37 | 41.00 | 32,600 |
| BOEU | 38.38▼ | -0.122 (-0.32%) | 38.50 | 37.81 | 7,152 |
| BON | 1.58▲ | +0.01 (+0.64%) | 1.70 | 1.57 | 38,411 |
| BRKR | 48.02▼ | -0.75 (-1.54%) | 48.45 | 47.54 | 1,493,790 |
| BSJQ | 23.3058▲ | +0.0108 (+0.05%) | 23.315 | 23.29 | 276,532 |
| BSJT | 21.48▲ | +0.02 (+0.09%) | 21.50 | 21.44 | 384,877 |
| BSMT | 23.12▲ | +0.005 (+0.02%) | 23.135 | 23.10 | 81,300 |
| BTE | 3.16▲ | +0.04 (+1.28%) | 3.17 | 3.113 | 8,532,094 |
| BTX | 6.72▼ | -0.03 (-0.44%) | 6.7393 | 6.6852 | 703,909 |
| BUL | 56.40▼ | -0.16 (-0.28%) | 56.47 | 56.19 | 14,048 |
| BX | 155.16▼ | -0.67 (-0.43%) | 156.75 | 155.02 | 2,518,246 |
| BXC | 61.47▲ | +0.60 (+0.99%) | 61.705 | 60.02 | 113,285 |
| BXP | 68.80▼ | -0.65 (-0.94%) | 69.26 | 68.56 | 1,122,039 |
| BYM | 10.80▼ | -0.04 (-0.37%) | 10.89 | 10.80 | 80,000 |
| CADL | 5.87▼ | -0.07 (-1.18%) | 5.9638 | 5.78 | 606,425 |
| CAPR | 28.90▼ | -0.60 (-2.03%) | 29.7495 | 28.57 | 998,832 |
| CARR | 53.34▲ | +0.14 (+0.26%) | 53.64 | 52.8801 | 4,527,907 |
| CART | 45.03▲ | +0.01 (+0.02%) | 45.47 | 44.83 | 3,223,646 |
| CBIO | 12.12▼ | -0.33 (-2.65%) | 12.44 | 11.87 | 81,896 |
| CCC | 8.01▼ | -0.05 (-0.62%) | 8.07 | 7.90 | 5,156,647 |
| CCOI | 21.895▼ | -0.675 (-2.99%) | 22.33 | 20.93 | 1,425,436 |
| CD | 5.90▼ | -0.31 (-4.99%) | 6.17 | 5.52 | 139,507 |
| CDC | 66.00▼ | -0.1494 (-0.23%) | 66.14 | 65.95 | 16,444 |
| CDIO | 3.36▼ | -0.14 (-4.00%) | 3.48 | 3.32 | 16,218 |