Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Sep 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAP | 42.66▲ | +1.65 (+4.02%) | 43.565 | 41.98 | 1,923,413 |
| ABIG | 35.5268▼ | -0.0832 (-0.23%) | 35.5268 | 35.5268 | 48 |
| ACAD | 26.41▲ | +0.015 (+0.06%) | 26.855 | 26.32 | 1,442,433 |
| ACFN | 21.08▲ | +0.28 (+1.35%) | 21.485 | 20.605 | 122,843 |
| ACII | 25.63▼ | -0.01 (-0.04%) | 25.70 | 25.50 | 51,180 |
| ACNB | 63.94▲ | +0.09 (+0.14%) | 64.40 | 63.36 | 49,662 |
| ADUR | 12.67▲ | +0.06 (+0.48%) | 12.85 | 12.5164 | 144,964 |
| ADXN | 3.50▼ | -0.03 (-0.85%) | 3.53 | 3.23 | 4,793 |
| AEHL | 7.73▲ | +0.81 (+11.71%) | 9.00 | 7.38 | 287,577 |
| AETH | 38.637▼ | -0.149 (-0.38%) | 38.73 | 38.561 | 1,864 |
| AGGA | 24.6838▼ | -0.0112 (-0.05%) | 24.69 | 24.66 | 20,567 |
| AGZD | 22.6654▲ | +0.0348 (+0.15%) | 22.70 | 22.63 | 35,542 |
| AII | 25.96▲ | +0.10 (+0.39%) | 26.20 | 25.04 | 457,859 |
| AIN | 60.22▲ | +0.89 (+1.50%) | 60.31 | 59.12 | 182,959 |
| AINF | 20.6581▲ | +0.313 (+1.54%) | 20.69 | 20.54 | 1,376 |
| ALC | 65.59▲ | +0.72 (+1.11%) | 65.745 | 64.98 | 940,919 |
| ALNT | 108.06▼ | -1.29 (-1.18%) | 111.3009 | 107.64 | 187,062 |
| ALZN | 1.93▼ | -0.01 (-0.52%) | 1.94 | 1.91 | 78,226 |
| AMBQ | 71.05▼ | -0.04 (-0.06%) | 73.08 | 69.81 | 643,099 |
| AMZD | 8.54▲ | +0.07 (+0.83%) | 8.59 | 8.41 | 14,362,237 |
| ANEL | 27.80▼ | -0.33 (-1.17%) | 28.63 | 27.42 | 27,860 |
| ANGU | 25.6156▼ | -0.0385 (-0.15%) | 25.66 | 25.55 | 24,107 |
| ANIP | 77.91▼ | -0.94 (-1.19%) | 79.315 | 76.575 | 451,877 |
| ANIX | 2.78▲ | +0.08 (+2.96%) | 2.78 | 2.69 | 421,199 |
| APXT | 10.13▲ | +0.01 (+0.10%) | 10.135 | 10.13 | 28,153 |
| APYX | 2.95▲ | +0.04 (+1.37%) | 2.98 | 2.91 | 73,856 |
| AREC | 2.03▲ | +0.055 (+2.78%) | 2.03 | 1.96 | 1,600,885 |
| ARMY | 23.8918▼ | -0.0942 (-0.39%) | 23.90 | 23.69 | 3,374 |
| ARQQ | 23.095▼ | -0.435 (-1.85%) | 24.425 | 22.65 | 321,937 |
| ARTV | 8.09▲ | +0.26 (+3.32%) | 8.39 | 7.855 | 437,976 |
| ARTW | 3.19▼ | -0.03 (-0.93%) | 3.21 | 2.97 | 3,105 |
| ASHR | 34.17▼ | -0.06 (-0.18%) | 34.20 | 34.085 | 3,369,636 |
| ASLV | 30.4194▼ | -0.0141 (-0.05%) | 30.42 | 30.38 | 2,833 |
| ASMF | 26.8537▼ | -0.1113 (-0.41%) | 27.02 | 26.8537 | 6,168 |
| ATLC | 92.05▲ | +1.02 (+1.12%) | 94.25 | 90.785 | 107,057 |
| AUDC | 10.41▼ | -0.04 (-0.38%) | 10.44 | 10.25 | 126,480 |
| AUPH | 16.67▲ | +0.06 (+0.36%) | 16.805 | 16.55 | 884,444 |
| AUST | 1.13▲ | +0.02 (+1.80%) | 1.15 | 1.11 | 23,190 |
| AUUD | 1.33▼ | -0.02 (-1.48%) | 1.5197 | 1.2716 | 1,731,134 |
| AVEE | 69.5217▼ | -0.1043 (-0.15%) | 69.56 | 69.255 | 9,574 |
| AVK | 12.11▼ | -0.08 (-0.66%) | 12.23 | 12.11 | 138,187 |
| AVUV | 121.61▲ | +0.15 (+0.12%) | 122.80 | 121.53 | 1,160,725 |
| AVY | 172.09▲ | +2.76 (+1.63%) | 172.84 | 169.9301 | 769,449 |
| AXTI | 77.79▼ | -2.14 (-2.68%) | 79.39 | 74.90 | 7,665,593 |
| AZI | 1.18▲ | +0.01 (+0.85%) | 1.1999 | 1.17 | 33,857 |
| BBDO | 3.20▼ | -0.04 (-1.23%) | 3.21 | 3.14 | 88,608 |
| BBHL | 17.25▼ | -0.029 (-0.17%) | 17.28 | 17.22 | 14,213 |
| BBWI | 17.17▲ | +0.26 (+1.54%) | 17.60 | 17.06 | 5,529,023 |
| BCAT | 14.18▲ | +0.04 (+0.28%) | 14.1997 | 14.065 | 1,546,051 |
| BCAX | 22.78▲ | +0.77 (+3.50%) | 22.91 | 22.225 | 622,055 |
| BCML | 29.93▲ | +0.20 (+0.67%) | 30.18 | 29.75 | 71,415 |
| BCPL | 24.20▲ | +0.03 (+0.12%) | 24.30 | 24.15 | 129,983 |
| BDCI | 10.155▲ | +0.005 (+0.05%) | 10.155 | 10.155 | 534 |
| BDL | 42.40▲ | +1.14 (+2.76%) | 43.00 | 41.55 | 40,242 |
| BESO | 37.0745▼ | -0.1155 (-0.31%) | 37.0745 | 37.0745 | 138 |
| BETE | 42.4131▼ | -0.1989 (-0.47%) | 42.4131 | 42.28 | 2,457 |
| BFAM | 64.96▲ | +1.68 (+2.65%) | 66.02 | 63.89 | 1,451,667 |
| BFLX | 25.9782▼ | -0.0085 (-0.03%) | 26.04 | 25.87 | 347,838 |
| BITA | 64.46▼ | -0.25 (-0.39%) | 65.49 | 64.00 | 19,102 |
| BITB | 46.80▼ | -0.16 (-0.34%) | 47.07 | 46.38 | 683,481 |
| BITI | 17.06▲ | +0.05 (+0.29%) | 17.21 | 16.97 | 1,539,404 |
| BITO | 11.585▼ | -0.035 (-0.30%) | 11.65 | 11.49 | 78,279,368 |
| BITU | 16.24▼ | -0.12 (-0.73%) | 16.4286 | 15.94 | 3,682,664 |
| BITW | 56.6938▼ | -0.0735 (-0.13%) | 56.93 | 56.3801 | 21,938 |
| BIXI | 10.15▼ | -0.18 (-1.74%) | 10.15 | 10.15 | 812 |
| BKEM | 31.24▼ | -0.086 (-0.27%) | 31.24 | 31.24 | 1,280 |
| BKTI | 73.52▼ | -1.20 (-1.61%) | 75.20 | 73.52 | 32,075 |
| BLBD | 59.17▲ | +0.53 (+0.90%) | 59.97 | 58.4001 | 385,415 |
| BLNK | 0.5863▲ | +0.0023 (+0.39%) | 0.5965 | 0.582 | 758,251 |
| BOC | 13.49▲ | +0.03 (+0.22%) | 13.64 | 13.40 | 126,834 |
| BRK.B | 503.49▲ | +1.48 (+0.29%) | 505.58 | 501.41 | 4,709,492 |
| BRKC | 39.6436▲ | +0.0426 (+0.11%) | 39.735 | 39.53 | 7,282 |
| BRN | 0.9702▲ | +0.0002 (+0.02%) | 1.01 | 0.9702 | 9,750 |
| BROL | 26.18▼ | -0.019 (-0.07%) | 26.18 | 26.141 | 497 |
| BRRR | 24.30▼ | -0.1039 (-0.43%) | 24.40 | 24.11 | 38,968 |
| BSBK | 9.1979▼ | -0.0021 (-0.02%) | 9.1979 | 9.1979 | 250 |
| BSCS | 20.165▲ | +0.01 (+0.05%) | 20.17 | 20.16 | 471,571 |
| BSCX | 20.395▲ | +0.005 (+0.02%) | 20.43 | 20.362 | 171,457 |
| BSVO | 28.8205▲ | +0.0421 (+0.15%) | 29.09 | 28.80 | 158,989 |
| BTC | 38.11▼ | -0.14 (-0.37%) | 38.3345 | 37.775 | 1,434,537 |
| BTCU | 29.15▼ | -0.347 (-1.18%) | 29.33 | 28.575 | 33,576 |
| BVC | 12.80▲ | +0.02 (+0.16%) | 13.49 | 12.74 | 72,938 |
| BWFG | 66.16▲ | +0.22 (+0.33%) | 66.83 | 65.68 | 67,475 |
| CABA | 2.50▲ | +0.04 (+1.63%) | 2.60 | 2.46 | 5,308,451 |
| CALC | 1.87▲ | +0.01 (+0.54%) | 1.9793 | 1.76 | 96,988 |
| CATO | 2.47▲ | +0.02 (+0.82%) | 2.52 | 2.47 | 83,872 |
| CBIO | 16.44▲ | +0.19 (+1.17%) | 16.645 | 16.01 | 257,616 |
| CBL | 53.97▲ | +0.46 (+0.86%) | 54.565 | 53.35 | 206,393 |
| CBUS | 1.59▲ | +0.03 (+1.92%) | 1.675 | 1.57 | 135,780 |
| CCCC | 3.31▲ | +0.01 (+0.30%) | 3.42 | 3.285 | 1,357,709 |
| CDIG | 25.8273▼ | -0.1177 (-0.45%) | 25.93 | 25.81 | 2,396 |
| CDPI | 19.9325▼ | -0.0175 (-0.09%) | 19.9399 | 19.9325 | 116 |
| CEPF | 10.315▲ | +0.015 (+0.15%) | 10.33 | 10.30 | 3,701 |
| CGHY | 24.9187▼ | -0.0163 (-0.07%) | 24.96 | 24.90 | 28,298 |
| CGO | 12.995▼ | -0.185 (-1.40%) | 13.17 | 12.7501 | 12,719 |
| CGRO | 21.189▼ | -0.0278 (-0.13%) | 21.189 | 21.189 | 15 |
| CGUS | 44.95▼ | -0.12 (-0.27%) | 45.135 | 44.915 | 967,517 |
| CHCI | 20.54▲ | +0.47 (+2.34%) | 21.0399 | 20.375 | 31,744 |
| CHI | 12.32▼ | -0.12 (-0.96%) | 12.475 | 12.24 | 139,858 |
| CHPT | 9.85▲ | +0.44 (+4.68%) | 10.27 | 9.28 | 1,806,453 |