Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Sep 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 25.04▼ | -0.06 (-0.24%) | 25.06 | 25.01 | 3,432 |
| AACI | 10.04▼ | -0.0099 (-0.10%) | 10.04 | 10.04 | 167 |
| ACTU | 1.37▲ | +0.07 (+5.38%) | 1.46 | 1.26 | 473,872 |
| ACV | 26.16▲ | +0.09 (+0.35%) | 26.4299 | 26.01 | 11,131 |
| ADXN | 3.71▲ | +0.19 (+5.40%) | 3.91 | 3.43 | 174,009 |
| AEI | 1.40▲ | +0.05 (+3.70%) | 1.40 | 1.37 | 7,599 |
| AIFA | 3.04▲ | +0.11 (+3.75%) | 3.115 | 2.9101 | 46,144 |
| AIIO | 1.78▲ | +0.08 (+4.71%) | 1.905 | 1.71 | 950,201 |
| AIRO | 7.08▲ | +0.20 (+2.91%) | 7.1699 | 6.87 | 283,223 |
| ALAR | 1.32▲ | +0.14 (+11.86%) | 1.3462 | 1.28 | 152,020 |
| ALLR | 1.43▲ | +0.02 (+1.42%) | 1.4796 | 1.39 | 44,209 |
| ALNY | 264.50▼ | -2.90 (-1.08%) | 271.19 | 261.54 | 1,638,612 |
| ALZN | 1.68▼ | -0.02 (-1.18%) | 1.68 | 1.68 | 13,581 |
| AMKR | 46.94▼ | -0.23 (-0.49%) | 47.44 | 45.30 | 3,580,680 |
| AMPL | 13.55▲ | +0.26 (+1.96%) | 13.97 | 13.45 | 1,316,261 |
| ANNA | 3.11▲ | +0.03 (+0.97%) | 3.32 | 2.96 | 861,178 |
| ANV | 25.585▼ | -0.02 (-0.08%) | 25.67 | 25.48 | 8,821 |
| AOSL | 24.45▼ | -0.17 (-0.69%) | 24.87 | 23.50 | 434,077 |
| APA | 44.18▼ | -0.515 (-1.15%) | 44.63 | 44.05 | 3,612,228 |
| ARRY | 4.54▼ | -0.03 (-0.66%) | 4.625 | 4.50 | 3,664,112 |
| ASC | 18.02▼ | -0.05 (-0.28%) | 18.27 | 17.70 | 677,343 |
| ASMB | 36.07▼ | -0.65 (-1.77%) | 36.455 | 35.58 | 194,560 |
| ATCH | 0.1915▲ | +0.0028 (+1.48%) | 0.1935 | 0.1906 | 767,301 |
| ATEX | 87.10▲ | +0.49 (+0.57%) | 88.795 | 85.11 | 260,758 |
| ATHR | 3.13▲ | +0.12 (+3.99%) | 3.24 | 3.10 | 3,006 |
| AUTL | 2.29▲ | +0.05 (+2.23%) | 2.325 | 2.255 | 1,910,186 |
| AVA | 37.63▲ | +0.38 (+1.02%) | 37.80 | 37.35 | 717,278 |
| AVBC | 22.05▼ | -0.11 (-0.50%) | 22.50 | 22.05 | 239,074 |
| AVEX | 16.32▲ | +0.58 (+3.68%) | 16.39 | 15.34 | 1,833,744 |
| AVK | 12.36▲ | +0.06 (+0.49%) | 12.4573 | 12.28 | 112,820 |
| AXSM | 208.35▼ | -1.57 (-0.75%) | 210.59 | 206.60 | 558,821 |
| AZ | 5.99▲ | +0.09 (+1.53%) | 6.23 | 5.86 | 478,208 |
| AZTR | 0.18▼ | -0.001 (-0.55%) | 0.1824 | 0.1747 | 299,621 |
| BAB | 26.23▲ | +0.05 (+0.19%) | 26.30 | 26.15 | 703,646 |
| BAH | 73.86▲ | +0.69 (+0.94%) | 75.81 | 72.65 | 1,356,305 |
| BAK | 1.94▼ | -0.03 (-1.52%) | 1.97 | 1.86 | 2,067,274 |
| BB | 7.70▲ | +0.09 (+1.18%) | 7.75 | 7.58 | 7,025,914 |
| BCD | 38.79▼ | -0.09 (-0.23%) | 38.84 | 38.61 | 33,119 |
| BCI | 26.05▼ | -0.04 (-0.15%) | 26.135 | 25.9516 | 1,087,842 |
| BCRX | 10.09▼ | -0.08 (-0.79%) | 10.22 | 9.935 | 1,973,739 |
| BCSF | 11.87▲ | +0.04 (+0.34%) | 12.0127 | 11.71 | 429,160 |
| BDL | 45.85▲ | +0.74 (+1.64%) | 46.625 | 44.74 | 16,242 |
| BIPC | 37.24▲ | +0.63 (+1.72%) | 37.26 | 36.20 | 1,469,338 |
| BLK | 1,126.15▲ | +19.07 (+1.72%) | 1,132.99 | 1,112.065 | 468,863 |
| BMEA | 1.91▼ | -0.025 (-1.29%) | 1.98 | 1.84 | 1,759,412 |
| BMOP | 24.4053▼ | -0.0347 (-0.14%) | 24.43 | 24.38 | 170,266 |
| BNAI | 10.71▲ | +0.12 (+1.13%) | 11.105 | 10.60 | 60,588 |
| BQ | 0.8872▲ | +0.0261 (+3.03%) | 0.9064 | 0.87 | 49,463 |
| BR | 178.91▲ | +0.85 (+0.48%) | 182.94 | 176.75 | 754,102 |
| BTX | 8.83▲ | +0.02 (+0.23%) | 8.895 | 8.785 | 455,834 |
| BWXT | 160.25▲ | +4.58 (+2.94%) | 161.795 | 157.06 | 1,216,348 |
| CCC | 7.22▲ | +0.04 (+0.56%) | 7.47 | 7.20 | 5,341,441 |
| CCIF | 2.71▲ | +0.015 (+0.56%) | 2.77 | 2.69 | 94,203 |
| CCS | 63.88▲ | +0.25 (+0.39%) | 65.51 | 63.0001 | 458,249 |
| CCSI | 35.13▲ | +1.54 (+4.58%) | 35.93 | 34.18 | 152,608 |
| CDIG | 27.0231▼ | -0.1629 (-0.60%) | 27.0231 | 27.0231 | 563 |
| CDRO | 8.83▲ | +0.13 (+1.49%) | 8.9845 | 8.71 | 15,591 |
| CDX | 20.52▲ | +0.0486 (+0.24%) | 20.65 | 20.45 | 76,771 |
| CF | 137.81▼ | -1.46 (-1.05%) | 138.685 | 135.36 | 2,233,175 |
| CHEF | 114.21▲ | +0.78 (+0.69%) | 115.45 | 112.99 | 560,243 |
| CHRW | 146.685▲ | +1.485 (+1.02%) | 147.63 | 144.02 | 572,311 |
| CIBR | 95.32▲ | +1.78 (+1.90%) | 95.41 | 93.425 | 1,264,847 |
| CII | 24.55▼ | -0.05 (-0.20%) | 24.55 | 24.415 | 94,282 |
| CLIK | 1.3702▲ | +0.0002 (+0.01%) | 1.4299 | 1.37 | 10,099 |
| CME | 282.05▲ | +4.28 (+1.54%) | 283.30 | 279.43 | 1,485,186 |
| CMTL | 1.53▲ | +0.03 (+2.00%) | 1.56 | 1.49 | 480,942 |
| CNBS | 28.57▼ | -0.2754 (-0.95%) | 28.95 | 28.34 | 3,222 |
| CNVS | 2.31▲ | +0.03 (+1.32%) | 2.36 | 2.23 | 154,589 |
| CODA | 10.02▲ | +0.04 (+0.40%) | 10.31 | 9.83 | 82,996 |
| COP | 135.72▼ | -1.48 (-1.08%) | 137.42 | 135.435 | 4,985,979 |
| CPK | 132.24▲ | +1.38 (+1.05%) | 132.74 | 130.52 | 184,262 |
| CPRY | 28.24▼ | -0.0149 (-0.05%) | 28.31 | 28.24 | 2,620 |
| CRCT | 5.85▲ | +0.09 (+1.56%) | 5.95 | 5.77 | 791,315 |
| CRGO | 1.29▲ | +0.07 (+5.74%) | 1.3192 | 1.25 | 39,099 |
| CRON | 3.26▲ | +0.02 (+0.62%) | 3.29 | 3.21 | 1,147,601 |
| CRS | 467.48▲ | +6.51 (+1.41%) | 476.3899 | 458.13 | 490,550 |
| CRWL | 71.5656▲ | +7.0364 (+10.90%) | 71.97 | 64.60 | 205,197 |
| CRWS | 2.77▲ | +0.04 (+1.47%) | 2.8499 | 2.74 | 78,386 |
| CSGP | 31.68▲ | +0.42 (+1.34%) | 32.79 | 31.22 | 4,540,990 |
| CTO | 21.435▲ | +0.005 (+0.02%) | 21.55 | 21.40 | 176,708 |
| CTRE | 39.61▲ | +0.04 (+0.10%) | 39.8067 | 39.23 | 1,656,261 |
| CVNY | 20.5442▼ | -0.5079 (-2.41%) | 21.13 | 20.53 | 12,061 |
| CWK | 13.48▲ | +0.44 (+3.37%) | 13.69 | 13.28 | 2,605,140 |
| CYH | 2.91▲ | +0.01 (+0.34%) | 2.955 | 2.89 | 726,524 |
| DBEM | 39.14▼ | -0.06 (-0.15%) | 39.14 | 39.14 | 1,154 |
| DCMT | 36.6043▼ | -0.0103 (-0.03%) | 36.66 | 36.48 | 4,991 |
| DFLI | 1.03▲ | +0.02 (+1.98%) | 1.05 | 1.02 | 161,252 |
| DKI | 2.94▲ | +0.07 (+2.44%) | 3.01 | 2.82 | 7,177 |
| DMB | 10.45▲ | +0.07 (+0.67%) | 10.4599 | 10.4054 | 23,585 |
| DRDB | 10.67▲ | +0.01 (+0.09%) | 10.67 | 10.67 | 50,015 |
| DTST | 3.01▲ | +0.05 (+1.69%) | 3.01 | 3.01 | 1,318 |
| DUTY | 26.4854▲ | +0.4613 (+1.77%) | 26.4854 | 26.26 | 3,100 |
| DWSH | 5.4062▼ | -0.0174 (-0.32%) | 5.4062 | 5.4062 | 87 |
| DXLG | 0.628▲ | +0.02 (+3.29%) | 0.6324 | 0.6014 | 513,548 |
| DXPE | 181.21▲ | +0.73 (+0.40%) | 185.09 | 179.02 | 98,777 |
| DXR | 10.5502▼ | -0.1898 (-1.77%) | 11.11 | 10.002 | 51,551 |
| EDD | 5.86▼ | -0.02 (-0.34%) | 5.87 | 5.82 | 189,491 |
| EGP | 198.47▲ | +0.98 (+0.50%) | 198.97 | 196.90 | 356,609 |
| EMQQ | 33.57▼ | -0.13 (-0.39%) | 33.62 | 33.54 | 31,350 |
| ENB | 50.52▲ | +0.21 (+0.42%) | 50.88 | 50.2519 | 6,343,443 |