Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Jan 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACNB | 48.33▼ | -0.33 (-0.68%) | 48.935 | 48.065 | 22,195 |
| ACNT | 16.22▼ | -0.18 (-1.10%) | 16.4396 | 16.13 | 41,815 |
| ACOG | 6.53▼ | -0.03 (-0.46%) | 6.747 | 6.25 | 57,500 |
| AD | 52.72▲ | +0.64 (+1.23%) | 53.90 | 52.15 | 209,841 |
| ADC | 70.51▼ | -0.30 (-0.42%) | 71.12 | 69.56 | 1,705,100 |
| ADIL | 0.242▲ | +0.0085 (+3.64%) | 0.2471 | 0.2301 | 258,324 |
| AERT | 0.5273▲ | +0.0093 (+1.80%) | 0.536 | 0.516 | 49,332 |
| AES | 14.32▲ | +0.10 (+0.70%) | 14.725 | 14.29 | 7,737,793 |
| AEYE | 9.48▲ | +0.12 (+1.28%) | 9.61 | 9.10 | 96,587 |
| AGCC | 13.00▼ | -0.23 (-1.74%) | 14.72 | 12.51 | 70,100 |
| AGD | 12.20▲ | +0.25 (+2.09%) | 12.31 | 12.00 | 146,900 |
| AGIQ | 23.61▲ | +0.08 (+0.34%) | 23.64 | 23.58 | 7,300 |
| AGIX | 37.07▲ | +0.04 (+0.11%) | 37.2519 | 36.80 | 29,726 |
| AGZD | 22.54▲ | +0.02 (+0.09%) | 22.56 | 22.50 | 8,400 |
| AHYB | 46.8452▼ | -0.0448 (-0.10%) | 46.85 | 46.83 | 1,630 |
| AIIO | 0.311▲ | +0.003 (+0.97%) | 0.324 | 0.311 | 966,900 |
| AIPO | 23.30▲ | +0.48 (+2.10%) | 23.44 | 23.20 | 140,400 |
| AKR | 20.97▼ | -0.10 (-0.47%) | 21.15 | 20.88 | 2,994,500 |
| ALAB | 162.61▲ | +5.88 (+3.75%) | 164.50 | 155.64 | 4,093,695 |
| ALC | 80.13▼ | -0.49 (-0.61%) | 80.64 | 78.855 | 1,242,761 |
| ALTS | 1.61▼ | -0.07 (-4.17%) | 1.68 | 1.54 | 2,983,800 |
| AMCR | 8.65▼ | -0.02 (-0.23%) | 8.685 | 8.57 | 15,184,670 |
| AMSF | 37.44▼ | -0.37 (-0.98%) | 37.77 | 37.40 | 211,896 |
| ANGI | 14.05▼ | -0.01 (-0.07%) | 14.10 | 13.685 | 1,077,816 |
| AON | 350.80▼ | -1.17 (-0.33%) | 353.36 | 350.12 | 678,434 |
| AOTG | 56.504▲ | +0.04 (+0.07%) | 56.71 | 56.31 | 16,000 |
| APLT | 0.1006▲ | +0.0004 (+0.40%) | 0.1048 | 0.098 | 5,227,556 |
| ARCC | 20.64▼ | -0.14 (-0.67%) | 20.89 | 20.62 | 3,657,947 |
| ARCO | 7.88▼ | -0.03 (-0.38%) | 7.93 | 7.87 | 591,500 |
| ARDC | 13.44▲ | +0.01 (+0.07%) | 13.48 | 13.39 | 89,700 |
| ASG | 5.46▲ | +0.02 (+0.37%) | 5.48 | 5.44 | 125,500 |
| ASUR | 9.44▼ | -0.06 (-0.63%) | 9.535 | 9.345 | 54,629 |
| ATEC | 22.65▼ | -0.03 (-0.13%) | 22.89 | 21.9938 | 2,453,590 |
| ATFV | 35.71▲ | +0.20 (+0.56%) | 35.875 | 35.565 | 50,600 |
| ATS | 28.80▲ | +0.37 (+1.30%) | 29.00 | 28.38 | 75,000 |
| AVNW | 21.44▲ | +0.26 (+1.23%) | 22.15 | 20.935 | 122,600 |
| AWK | 127.98▼ | -1.29 (-1.00%) | 129.92 | 127.57 | 1,467,469 |
| AZNH | 56.077▲ | +0.4504 (+0.81%) | 56.38 | 56.077 | 1,600 |
| BABA | 150.96▼ | -3.51 (-2.27%) | 151.57 | 148.52 | 11,407,000 |
| BABO | 13.33▼ | -0.23 (-1.70%) | 13.39 | 13.134 | 48,500 |
| BABX | 37.80▼ | -1.83 (-4.62%) | 38.08 | 36.61 | 785,600 |
| BAC | 55.85▼ | -0.33 (-0.59%) | 56.61 | 55.79 | 30,768,757 |
| BAP | 302.15▼ | -1.69 (-0.56%) | 305.90 | 301.00 | 380,000 |
| BATRA | 43.02▼ | -0.28 (-0.65%) | 43.375 | 42.74 | 45,700 |
| BATRK | 40.09▼ | -0.18 (-0.45%) | 40.47 | 39.795 | 251,300 |
| BBT | 27.26▼ | -0.15 (-0.55%) | 27.68 | 27.10 | 471,490 |
| BBYY | 18.86▼ | -0.997 (-5.02%) | 18.99 | 18.527 | 1,900 |
| BCE | 23.74▼ | -0.01 (-0.04%) | 23.825 | 23.585 | 1,970,301 |
| BCOR | 27.2442▼ | -0.2492 (-0.91%) | 27.41 | 27.2442 | 6,107 |
| BCPC | 160.27▼ | -0.34 (-0.21%) | 162.50 | 158.82 | 115,725 |
| BEPC | 38.01▲ | +0.21 (+0.56%) | 38.56 | 37.84 | 646,000 |
| BETA | 28.62▲ | +0.07 (+0.25%) | 28.79 | 26.72 | 824,100 |
| BETE | 47.3252▼ | -0.4538 (-0.95%) | 48.21 | 47.1225 | 4,008 |
| BETH | 52.5882▼ | -0.4375 (-0.83%) | 53.285 | 52.5544 | 3,630 |
| BFS | 32.29▼ | -0.14 (-0.43%) | 32.52 | 32.19 | 43,300 |
| BGX | 11.67▼ | -0.04 (-0.34%) | 11.69 | 11.63 | 82,000 |
| BIB | 82.62▲ | +0.27 (+0.33%) | 84.34 | 82.55 | 8,900 |
| BIDG | 20.9257▲ | +0.6389 (+3.15%) | 21.34 | 20.84 | 5,579 |
| BIDU | 143.54▲ | +2.28 (+1.61%) | 144.90 | 141.56 | 3,091,800 |
| BIOA | 14.03▲ | +0.11 (+0.79%) | 14.39 | 13.66 | 420,893 |
| BIRK | 43.46▼ | -0.64 (-1.45%) | 44.42 | 42.44 | 2,747,342 |
| BIS | 9.07▼ | -0.03 (-0.33%) | 9.07 | 9.02 | 1,300 |
| BITB | 49.00▼ | -0.35 (-0.71%) | 49.98 | 48.758 | 2,384,400 |
| BITC | 36.51▼ | -0.33 (-0.90%) | 37.13 | 36.45 | 3,500 |
| BITI | 22.46▲ | +0.17 (+0.76%) | 22.57 | 22.01 | 1,273,700 |
| BITO | 12.52▼ | -0.09 (-0.71%) | 12.7757 | 12.45 | 59,667,529 |
| BITU | 23.28▼ | -0.37 (-1.56%) | 24.215 | 23.04 | 4,423,400 |
| BITW | 61.21▼ | -0.53 (-0.86%) | 62.55 | 61.15 | 42,400 |
| BKU | 45.39▼ | -0.31 (-0.68%) | 45.87 | 45.00 | 797,500 |
| BLRX | 2.92▼ | -0.06 (-2.01%) | 2.97 | 2.90 | 6,000 |
| BMED | 31.147▲ | +0.069 (+0.22%) | 31.225 | 31.14 | 1,100 |
| BMEZ | 15.47▲ | +0.11 (+0.72%) | 15.54 | 15.38 | 190,000 |
| BMNG | 3.76▼ | -0.31 (-7.62%) | 4.167 | 3.64 | 10,268,100 |
| BMNR | 30.06▼ | -1.22 (-3.90%) | 31.68 | 29.61 | 37,548,200 |
| BMNZ | 17.27▲ | +1.21 (+7.53%) | 17.78 | 15.6999 | 2,938,053 |
| BNL | 18.05▼ | -0.16 (-0.88%) | 18.32 | 18.03 | 1,327,600 |
| BOH | 71.08▼ | -0.21 (-0.29%) | 72.00 | 70.45 | 297,200 |
| BRC | 82.21▼ | -0.11 (-0.13%) | 83.00 | 81.37 | 101,100 |
| BRK.B | 499.10▼ | -0.67 (-0.13%) | 500.28 | 496.41 | 3,429,800 |
| BRKU | 24.43▼ | -0.095 (-0.39%) | 24.52 | 24.18 | 135,000 |
| BRRR | 25.46▼ | -0.17 (-0.66%) | 25.95 | 25.36 | 358,100 |
| BSCU | 16.92▲ | +0.01 (+0.06%) | 16.93 | 16.904 | 943,700 |
| BSL | 13.64▼ | -0.07 (-0.51%) | 13.66 | 13.59 | 59,700 |
| BSRR | 34.00▼ | -0.40 (-1.16%) | 34.91 | 33.83 | 68,809 |
| BTAL | 13.86▼ | -0.12 (-0.86%) | 13.96 | 13.8525 | 416,437 |
| BTC | 39.94▼ | -0.27 (-0.67%) | 40.70 | 39.71 | 2,047,900 |
| BTGD | 36.824▼ | -0.046 (-0.12%) | 37.556 | 36.67 | 21,600 |
| BTOC | 0.5615▼ | -0.0073 (-1.28%) | 0.5776 | 0.5418 | 45,506 |
| BTT | 22.60▲ | +0.05 (+0.22%) | 22.67 | 22.54 | 131,200 |
| BUG | 30.67▲ | +0.01 (+0.03%) | 30.845 | 30.38 | 282,049 |
| BWAY | 23.11▲ | +0.02 (+0.09%) | 23.41 | 22.22 | 101,537 |
| BZUN | 2.86▼ | -0.07 (-2.39%) | 2.9752 | 2.82 | 188,073 |
| CAEP | 10.23▲ | +0.01 (+0.10%) | 10.23 | 10.22 | 84,405 |
| CAI | 28.51▲ | +0.26 (+0.92%) | 28.67 | 27.58 | 1,938,499 |
| CALI | 50.53▼ | -0.02 (-0.04%) | 50.562 | 50.52 | 237,800 |
| CAML | 38.64▲ | +0.14 (+0.36%) | 38.74 | 38.61 | 15,600 |
| CAPN | 10.69▲ | +0.02 (+0.19%) | 10.81 | 10.66 | 66,500 |
| CBL | 37.83▼ | -0.25 (-0.66%) | 38.37 | 37.62 | 103,130 |
| CCBG | 42.92▼ | -0.38 (-0.88%) | 44.63 | 42.835 | 46,229 |
| CDX | 22.23▼ | -0.04 (-0.18%) | 22.25 | 22.20 | 57,900 |