Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Jul 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AALG | 14.1271▼ | -0.3077 (-2.13%) | 14.3099 | 14.04 | 24,340 |
| ABAT | 2.09▲ | +0.05 (+2.45%) | 2.12 | 2.00 | 5,534,402 |
| ABEV | 3.11▼ | -0.01 (-0.32%) | 3.16 | 3.085 | 57,167,503 |
| ABLV | 0.83▼ | -0.0333 (-3.86%) | 0.846 | 0.8203 | 31,998 |
| ABM | 47.91▲ | +0.31 (+0.65%) | 48.19 | 46.94 | 550,227 |
| ABUS | 4.34▼ | -0.07 (-1.59%) | 4.4495 | 4.27 | 1,167,946 |
| ACEL | 12.02▲ | +0.06 (+0.50%) | 12.11 | 11.82 | 194,476 |
| ACNT | 15.47▼ | -0.05 (-0.32%) | 15.56 | 15.455 | 34,001 |
| ACRS | 5.20▼ | -0.12 (-2.26%) | 5.34 | 5.095 | 1,638,335 |
| ACTG | 4.43▲ | +0.02 (+0.45%) | 4.47 | 4.365 | 132,069 |
| ADAM | 9.07▲ | +0.13 (+1.45%) | 9.292 | 8.845 | 1,530,763 |
| ADGM | 0.3783▲ | +0.0038 (+1.01%) | 0.4034 | 0.3701 | 64,704 |
| AEE | 109.61▲ | +0.86 (+0.79%) | 110.25 | 107.19 | 2,758,932 |
| AGEN | 7.50▼ | -0.41 (-5.18%) | 7.98 | 7.33 | 1,571,330 |
| AGIG | 0.965▲ | +0.025 (+2.66%) | 0.98 | 0.921 | 95,683 |
| AGPU | 8.38▼ | -0.12 (-1.41%) | 8.50 | 7.80 | 200,895 |
| AGRO | 9.97▼ | -0.19 (-1.87%) | 10.1863 | 9.745 | 514,911 |
| AGRZ | 0.3176▼ | -0.0084 (-2.58%) | 0.3365 | 0.301 | 732,461 |
| AIHS | 1.36▼ | -0.07 (-4.90%) | 1.405 | 1.36 | 5,169 |
| AKBA | 1.32▼ | -0.03 (-2.22%) | 1.3491 | 1.295 | 2,050,658 |
| ALKS | 48.99▼ | -1.04 (-2.08%) | 49.83 | 48.52 | 1,596,410 |
| ALRS | 33.27▼ | -0.29 (-0.86%) | 33.905 | 33.07 | 220,976 |
| AMGN | 385.16▼ | -2.48 (-0.64%) | 386.819 | 379.34 | 1,927,666 |
| AMLX | 20.31▼ | -0.44 (-2.12%) | 20.87 | 19.295 | 1,832,489 |
| AMS | 1.50▲ | +0.04 (+2.74%) | 1.52 | 1.464 | 23,455 |
| AMSS | 1.21▼ | -0.03 (-2.42%) | 1.25 | 1.1646 | 67,574 |
| AMTX | 1.51▼ | -0.05 (-3.21%) | 1.579 | 1.46 | 570,029 |
| AMUN | 26.06▲ | +0.005 (+0.02%) | 26.06 | 26.06 | 14 |
| ANGL | 28.92▼ | -0.01 (-0.03%) | 28.95 | 28.845 | 791,762 |
| APG | 39.68▲ | +0.48 (+1.22%) | 40.35 | 39.025 | 2,320,610 |
| APIE | 39.07▼ | -0.16 (-0.41%) | 39.12 | 38.95 | 32,884 |
| APP | 395.90▼ | -7.97 (-1.97%) | 398.16 | 377.71 | 15,443,673 |
| APPX | 22.5324▼ | -0.9361 (-3.99%) | 22.75 | 20.44 | 556,597 |
| APWC | 1.47▼ | -0.01 (-0.68%) | 1.48 | 1.4118 | 11,014 |
| APYX | 4.10▼ | -0.02 (-0.49%) | 4.13 | 3.97 | 82,572 |
| ARAY | 0.2681▼ | -0.0169 (-5.93%) | 0.288 | 0.2577 | 1,831,694 |
| ARBK | 2.86▼ | -0.05 (-1.72%) | 2.89 | 2.80 | 6,779 |
| ARGT | 95.15▼ | -1.00 (-1.04%) | 96.72 | 94.4405 | 114,709 |
| ARKO | 7.99▼ | -0.06 (-0.75%) | 8.02 | 7.732 | 519,600 |
| ASBP | 6.52▼ | -0.20 (-2.98%) | 6.70 | 6.36 | 9,531 |
| ASHR | 34.20▼ | -0.07 (-0.20%) | 34.265 | 34.035 | 4,240,451 |
| ATHE | 4.415▼ | -0.08 (-1.78%) | 4.78 | 4.415 | 3,291 |
| ATKR | 72.96▲ | +1.96 (+2.76%) | 73.71 | 71.00 | 404,781 |
| AUB | 42.43▲ | +0.15 (+0.35%) | 42.64 | 41.95 | 623,801 |
| AUST | 0.9994▼ | -0.0106 (-1.05%) | 1.04 | 0.93 | 253,803 |
| AVDE | 91.21▼ | -0.42 (-0.46%) | 91.415 | 90.325 | 752,664 |
| AVDS | 76.3898▼ | -0.4602 (-0.60%) | 76.52 | 75.65 | 33,616 |
| AVDV | 104.64▼ | -0.50 (-0.48%) | 104.9088 | 103.55 | 570,064 |
| AVIV | 80.71▼ | -0.46 (-0.57%) | 80.89 | 79.965 | 73,803 |
| AVNM | 82.09▼ | -0.39 (-0.47%) | 82.44 | 81.37 | 48,040 |
| AVNV | 83.0322▼ | -0.5078 (-0.61%) | 83.075 | 82.805 | 7,450 |
| AVSD | 81.1817▼ | -0.5033 (-0.62%) | 81.32 | 80.78 | 5,507 |
| AZYY | 14.4348▼ | -0.0501 (-0.35%) | 14.4348 | 14.43 | 914 |
| BANF | 112.82▲ | +0.66 (+0.59%) | 113.995 | 111.42 | 162,392 |
| BATT | 14.34▼ | -0.09 (-0.62%) | 14.6041 | 14.17 | 35,552 |
| BBAI | 2.79▼ | -0.04 (-1.41%) | 3.00 | 2.67 | 37,736,911 |
| BBBL | 45.949▼ | -0.1318 (-0.29%) | 45.949 | 45.949 | 100 |
| BBH | 205.5494▼ | -2.4593 (-1.18%) | 205.92 | 203.71 | 3,813 |
| BCAL | 21.30▲ | +0.14 (+0.66%) | 21.48 | 21.03 | 233,651 |
| BCC | 76.38▲ | +1.00 (+1.33%) | 76.78 | 75.00 | 203,622 |
| BCFN | 22.6797▼ | -0.0501 (-0.22%) | 22.69 | 22.65 | 1,620 |
| BCS | 27.50▼ | -0.20 (-0.72%) | 27.67 | 27.105 | 4,949,211 |
| BDMD | 1.03▼ | -0.01 (-0.96%) | 1.0799 | 0.995 | 45,923 |
| BEKE | 16.95▼ | -0.04 (-0.24%) | 16.96 | 16.6512 | 2,190,301 |
| BFRG | 0.555▼ | -0.02 (-3.48%) | 0.5821 | 0.53 | 271,221 |
| BGDE | 5.47▼ | -0.17 (-3.01%) | 6.14 | 5.36 | 20,011 |
| BGSI | 103.58▲ | +0.22 (+0.21%) | 104.07 | 101.2011 | 20,151 |
| BH | 397.49▼ | -1.53 (-0.38%) | 398.49 | 377.325 | 198,870 |
| BIAF | 0.6274▼ | -0.017 (-2.64%) | 0.64 | 0.5859 | 107,104 |
| BIXI | 10.02▼ | -0.005 (-0.05%) | 10.02 | 10.02 | 5,674 |
| BKIE | 33.89▼ | -0.24 (-0.70%) | 34.04 | 33.63 | 273,017 |
| BKKT | 7.17▼ | -0.27 (-3.63%) | 7.425 | 6.855 | 1,027,284 |
| BLCO | 16.91▼ | -0.08 (-0.47%) | 16.94 | 16.385 | 469,223 |
| BLTE | 158.61▼ | -1.31 (-0.82%) | 161.00 | 155.18 | 158,042 |
| BMNG | 13.9379▼ | -1.3942 (-9.09%) | 14.78 | 12.72 | 613,450 |
| BMNR | 17.28▼ | -0.80 (-4.42%) | 17.765 | 16.525 | 31,427,582 |
| BMNZ | 14.29▲ | +1.18 (+9.00%) | 15.37 | 13.61 | 1,078,671 |
| BNGO | 1.07▲ | +0.01 (+0.94%) | 1.08 | 1.00 | 236,860 |
| BOAT | 44.06▼ | -0.33 (-0.74%) | 44.32 | 43.68 | 22,758 |
| BOEG | 13.14▼ | -0.6247 (-4.54%) | 13.25 | 12.60 | 90,928 |
| BOEU | 33.256▼ | -1.479 (-4.26%) | 34.225 | 31.65 | 22,003 |
| BPAY | 26.58▼ | -0.10 (-0.37%) | 26.58 | 26.58 | 16 |
| BRC | 94.27▲ | +1.13 (+1.21%) | 94.825 | 92.50 | 92,215 |
| BRF | 16.25▼ | -0.07 (-0.43%) | 16.25 | 16.25 | 200 |
| BSJU | 25.6407▼ | -0.0043 (-0.02%) | 25.661 | 25.5403 | 146,434 |
| BSMV | 20.695▲ | +0.015 (+0.07%) | 20.70 | 20.67 | 20,532 |
| BUDA | 7.78▲ | +0.27 (+3.60%) | 8.3533 | 7.56 | 23,427 |
| BUUU | 22.57▲ | +0.92 (+4.25%) | 22.57 | 22.30 | 22,886 |
| BWX | 21.72▼ | -0.05 (-0.23%) | 21.75 | 21.645 | 558,743 |
| BWZ | 27.13▼ | -0.03 (-0.11%) | 27.18 | 26.91 | 228,096 |
| BXC | 54.22▲ | +0.76 (+1.42%) | 54.28 | 51.02 | 148,465 |
| BZ | 16.28▼ | -0.12 (-0.73%) | 16.42 | 15.905 | 3,748,700 |
| CAFG | 33.5008▼ | -0.0215 (-0.06%) | 33.51 | 33.5008 | 894 |
| CALX | 35.90▲ | +0.72 (+2.05%) | 35.99 | 35.035 | 1,754,769 |
| CAPR | 3.85▼ | -0.34 (-8.11%) | 4.66 | 3.80 | 7,239,812 |
| CARZ | 102.1412▼ | -0.2472 (-0.24%) | 102.1412 | 101.75 | 676 |
| CBL | 58.71▲ | +0.43 (+0.74%) | 58.90 | 57.12 | 226,249 |
| CBON | 23.94▼ | -0.0024 (-0.01%) | 23.9699 | 23.90 | 8,823 |
| CBT | 88.02▼ | -0.21 (-0.24%) | 88.61 | 86.33 | 454,505 |
| CCM | 4.425▼ | -0.225 (-4.84%) | 4.55 | 4.425 | 2,396 |