Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Apr 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPG | 25.69▲ | +0.24 (+0.94%) | 25.80 | 25.69 | 792 |
| ABCB | 82.84▼ | -0.57 (-0.68%) | 83.455 | 82.28 | 340,568 |
| ABUS | 4.35▼ | -0.02 (-0.46%) | 4.45 | 4.315 | 1,360,447 |
| ACFN | 18.89▼ | -0.65 (-3.33%) | 19.73 | 18.74 | 8,856 |
| ACGL | 96.20▼ | -0.90 (-0.93%) | 96.79 | 95.565 | 1,766,981 |
| ACRS | 3.92▲ | +0.02 (+0.51%) | 4.02 | 3.855 | 2,684,319 |
| ADUS | 93.23▼ | -1.86 (-1.96%) | 96.07 | 93.20 | 141,883 |
| ADV | 27.91▼ | -1.23 (-4.22%) | 30.00 | 27.565 | 83,103 |
| AEHL | 0.91▲ | +0.0301 (+3.42%) | 0.93 | 0.86 | 187,000 |
| AEP | 135.46▲ | +1.00 (+0.74%) | 135.49 | 132.75 | 3,155,055 |
| AFG | 130.57▼ | -1.61 (-1.22%) | 132.66 | 130.54 | 315,395 |
| AFL | 111.94▼ | -0.20 (-0.18%) | 112.38 | 110.0115 | 1,109,041 |
| AHG | 2.36▼ | -0.09 (-3.67%) | 2.395 | 2.32 | 158,234 |
| AIG | 77.02▼ | -0.81 (-1.04%) | 78.15 | 76.77 | 2,806,421 |
| AIRT | 22.40▼ | -0.10 (-0.44%) | 22.40 | 22.40 | 3,116 |
| AIT | 292.01▼ | -1.25 (-0.43%) | 294.81 | 290.77 | 173,458 |
| AIZ | 222.27▼ | -0.13 (-0.06%) | 223.2992 | 220.49 | 180,493 |
| AJG | 219.91▼ | -2.59 (-1.16%) | 223.39 | 219.60 | 828,215 |
| ALEC | 2.41▲ | +0.08 (+3.43%) | 2.445 | 2.34 | 393,996 |
| ALL | 214.88▼ | -0.21 (-0.10%) | 215.93 | 213.04 | 793,550 |
| ALLE | 147.02▼ | -0.19 (-0.13%) | 148.47 | 145.93 | 384,025 |
| ALNT | 71.77▲ | +1.53 (+2.18%) | 72.66 | 68.51 | 189,324 |
| AMBO | 2.3268▼ | -0.0432 (-1.82%) | 2.364 | 2.22 | 5,323 |
| AMCI | 6.73▼ | -0.02 (-0.30%) | 6.9282 | 6.61 | 43,083 |
| AMRC | 25.81▲ | +0.99 (+3.99%) | 26.10 | 25.115 | 468,245 |
| AMWD | 42.15▼ | -0.10 (-0.24%) | 43.63 | 41.84 | 174,556 |
| AMWL | 5.51▼ | -0.04 (-0.72%) | 5.57 | 5.35 | 52,657 |
| AON | 323.02▼ | -2.38 (-0.73%) | 324.43 | 320.95 | 1,244,456 |
| AOS | 66.93▼ | -0.25 (-0.37%) | 67.28 | 66.50 | 770,127 |
| APMU | 25.03▼ | -0.01 (-0.04%) | 25.04 | 24.97 | 39,431 |
| ARI | 11.07▼ | -0.01 (-0.09%) | 11.10 | 11.00 | 1,374,523 |
| ARTNA | 32.65▲ | +0.26 (+0.80%) | 33.345 | 32.50 | 48,825 |
| ASB | 27.52▼ | -0.34 (-1.22%) | 27.79 | 27.445 | 1,821,583 |
| ASIC | 20.51▼ | -0.06 (-0.29%) | 20.8102 | 20.40 | 41,914 |
| ASUR | 8.78▼ | -0.07 (-0.79%) | 8.92 | 8.7401 | 65,438 |
| ATR | 131.01▼ | -1.10 (-0.83%) | 132.72 | 130.9701 | 217,213 |
| AUBN | 23.75▲ | +0.005 (+0.02%) | 23.75 | 23.75 | 199 |
| AUSF | 49.00▼ | -0.17 (-0.35%) | 49.08 | 48.88 | 146,194 |
| AVY | 170.85▼ | -1.37 (-0.80%) | 172.07 | 170.455 | 288,905 |
| AXS | 99.40▼ | -0.64 (-0.64%) | 100.12 | 98.735 | 517,663 |
| AZO | 3,508.50▼ | -5.97 (-0.17%) | 3,524.99 | 3,480.5701 | 167,192 |
| AZZ | 138.71▼ | -0.65 (-0.47%) | 140.01 | 138.365 | 133,520 |
| BAH | 81.42▼ | -0.39 (-0.48%) | 83.11 | 80.75 | 904,068 |
| BALL | 63.51▼ | -0.09 (-0.14%) | 63.765 | 62.735 | 1,107,789 |
| BANC | 18.52▼ | -0.05 (-0.27%) | 18.625 | 18.38 | 1,597,622 |
| BANF | 114.33▼ | -0.17 (-0.15%) | 115.05 | 112.0701 | 104,475 |
| BCI | 23.94▲ | +0.02 (+0.08%) | 24.02 | 23.825 | 764,596 |
| BCPC | 175.57▼ | -0.94 (-0.53%) | 176.05 | 173.505 | 97,807 |
| BDVG | 13.3955▼ | -0.0545 (-0.41%) | 13.42 | 13.3955 | 2,029 |
| BHF | 61.27▼ | -0.03 (-0.05%) | 61.54 | 61.11 | 471,572 |
| BIRD | 2.49▼ | -0.04 (-1.58%) | 2.60 | 2.39 | 63,273 |
| BLX | 54.94▼ | -0.10 (-0.18%) | 55.19 | 54.89 | 52,685 |
| BODI | 11.12▼ | -0.25 (-2.20%) | 11.59 | 11.05 | 32,219 |
| BOH | 79.12▼ | -0.02 (-0.03%) | 79.46 | 77.78 | 216,227 |
| BOW | 24.12▼ | -0.39 (-1.59%) | 24.60 | 24.045 | 72,314 |
| BPOP | 144.61▼ | -1.79 (-1.22%) | 145.92 | 143.29 | 529,427 |
| BRO | 66.54▼ | -0.92 (-1.36%) | 67.735 | 66.335 | 1,361,603 |
| BSMR | 23.71▲ | +0.0069 (+0.03%) | 23.72 | 23.69 | 33,171 |
| BSVO | 26.645▼ | -0.005 (-0.02%) | 26.77 | 26.555 | 141,717 |
| BTCC | 16.57▼ | -0.041 (-0.25%) | 16.6794 | 16.50 | 18,447 |
| BTCT | 1.15▼ | -0.01 (-0.86%) | 1.18 | 1.13 | 72,215 |
| BUDA | 10.45▼ | -0.18 (-1.69%) | 10.50 | 10.1801 | 8,865 |
| BWMX | 18.63▼ | -0.03 (-0.16%) | 18.89 | 18.52 | 63,108 |
| BXC | 56.65▼ | -0.60 (-1.05%) | 58.1899 | 56.65 | 45,527 |
| BY | 33.34▼ | -0.07 (-0.21%) | 33.66 | 33.00 | 86,870 |
| BYAH | 1.065▼ | -0.025 (-2.29%) | 1.07 | 1.0301 | 16,594 |
| CACI | 533.58▼ | -6.26 (-1.16%) | 544.14 | 526.00 | 214,230 |
| CBSH | 50.68▼ | -0.23 (-0.45%) | 50.985 | 50.38 | 911,552 |
| CCD | 23.23▼ | -0.31 (-1.32%) | 23.50 | 23.075 | 127,512 |
| CCIF | 3.29▼ | -0.01 (-0.30%) | 3.34 | 3.289 | 68,623 |
| CCIX | 10.77▼ | -0.04 (-0.37%) | 10.81 | 10.73 | 4,758 |
| CDIO | 1.92▲ | +0.04 (+2.13%) | 1.93 | 1.85 | 60,386 |
| CENTA | 33.56▼ | -0.18 (-0.53%) | 34.025 | 33.33 | 290,002 |
| CEPO | 10.60▲ | +0.01 (+0.09%) | 10.60 | 10.59 | 8,328 |
| CERY | 35.50▲ | +0.06 (+0.17%) | 35.60 | 35.34 | 33,995 |
| CFBK | 29.16▼ | -0.20 (-0.68%) | 29.30 | 28.90 | 17,543 |
| CHCI | 18.69▼ | -0.26 (-1.37%) | 18.93 | 18.00 | 17,972 |
| CHMG | 59.00▼ | -0.17 (-0.29%) | 59.00 | 59.00 | 1,667 |
| CHOW | 0.4844▼ | -0.0195 (-3.87%) | 0.4998 | 0.4634 | 224,270 |
| CI | 272.60▼ | -2.52 (-0.92%) | 276.30 | 271.52 | 649,707 |
| CIA | 5.50▼ | -0.09 (-1.61%) | 5.62 | 5.4701 | 49,782 |
| CIGL | 1.75▼ | -0.29 (-14.22%) | 2.01 | 1.75 | 95,375 |
| CINF | 163.35▼ | -0.33 (-0.20%) | 164.09 | 162.215 | 580,538 |
| CISO | 0.36▼ | -0.0014 (-0.39%) | 0.3646 | 0.3401 | 139,365 |
| CKX | 10.695▼ | -0.025 (-0.23%) | 10.71 | 10.32 | 4,005 |
| CMTG | 2.61▼ | -0.02 (-0.76%) | 2.68 | 2.565 | 293,610 |
| CNA | 47.25▼ | -0.33 (-0.69%) | 47.60 | 47.02 | 197,479 |
| CNCK | 1.83▼ | -0.09 (-4.69%) | 1.98 | 1.825 | 78,828 |
| CNXN | 64.13▼ | -0.25 (-0.39%) | 64.70 | 64.00 | 63,052 |
| COFS | 30.37▼ | -0.03 (-0.10%) | 30.50 | 29.79 | 76,791 |
| COHN | 19.29▼ | -0.42 (-2.13%) | 19.92 | 19.29 | 7,815 |
| COM | 33.24▲ | +0.06 (+0.18%) | 33.33 | 33.15 | 82,594 |
| CPSS | 8.45▼ | -0.01 (-0.12%) | 8.50 | 8.30 | 34,552 |
| CPZ | 14.06▼ | -0.09 (-0.64%) | 14.14 | 13.911 | 59,871 |
| CRBP | 10.02▼ | -0.16 (-1.57%) | 10.65 | 10.00 | 272,577 |
| CRE | 2.24▲ | +0.11 (+5.16%) | 2.2716 | 2.13 | 21,738 |
| CREG | 0.6023▼ | -0.1077 (-15.17%) | 0.6483 | 0.5399 | 3,592,014 |
| CSGS | 80.15▼ | -0.02 (-0.02%) | 80.22 | 80.09 | 302,450 |
| CSPI | 8.93▲ | +0.23 (+2.64%) | 8.93 | 8.765 | 5,576 |
| CURV | 2.05▼ | -0.03 (-1.44%) | 2.128 | 1.97 | 605,048 |