Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Feb 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAUS | 54.6893▲ | +0.0592 (+0.11%) | 54.6893 | 54.6893 | 81 |
| ABNB | 124.23▲ | +2.88 (+2.37%) | 127.65 | 122.08 | 6,695,428 |
| ABOS | 2.45▼ | -0.06 (-2.39%) | 2.51 | 2.37 | 192,900 |
| ACGL | 98.88▲ | +0.50 (+0.51%) | 100.86 | 98.78 | 2,365,335 |
| ACNT | 17.65▼ | -0.13 (-0.73%) | 17.9197 | 17.50 | 28,293 |
| ACOG | 5.21▲ | +0.33 (+6.76%) | 5.46 | 4.902 | 35,058 |
| ACRE | 5.21▲ | +0.04 (+0.77%) | 5.27 | 5.08 | 537,000 |
| ADMA | 15.95▼ | -0.14 (-0.87%) | 16.41 | 15.91 | 1,598,966 |
| ADPT | 15.79▼ | -0.25 (-1.56%) | 16.35 | 15.715 | 1,022,077 |
| ADSK | 225.32▼ | -5.90 (-2.55%) | 229.335 | 221.09 | 2,629,418 |
| AEBI | 15.41▼ | -0.10 (-0.64%) | 15.61 | 15.055 | 168,993 |
| AEM | 212.96▼ | -3.63 (-1.68%) | 214.40 | 207.01 | 2,232,986 |
| AFK | 29.18▼ | -0.09 (-0.31%) | 29.18 | 28.40 | 39,600 |
| AGCO | 138.50▼ | -1.99 (-1.42%) | 141.00 | 137.04 | 926,100 |
| AGM | 175.00▲ | +1.00 (+0.57%) | 176.475 | 172.105 | 76,088 |
| AIM | 1.15▼ | -0.10 (-8.00%) | 1.17 | 1.02 | 331,303 |
| AIOT | 3.79▼ | -0.10 (-2.57%) | 3.91 | 3.77 | 2,111,985 |
| AKAM | 108.42▼ | -3.34 (-2.99%) | 111.46 | 106.7501 | 4,698,536 |
| AKO.B | 31.09▲ | +0.20 (+0.65%) | 31.95 | 30.33 | 13,322 |
| AKTX | 0.244▲ | +0.011 (+4.72%) | 0.2601 | 0.232 | 233,649 |
| ALBT | 0.878▼ | -0.0019 (-0.22%) | 0.93 | 0.8382 | 319,037 |
| ALLT | 10.05▼ | -0.21 (-2.05%) | 10.2935 | 9.782 | 196,999 |
| ALM | 13.53▼ | -0.31 (-2.24%) | 13.81 | 12.80 | 2,897,111 |
| ALPS | 0.915▲ | +0.0075 (+0.83%) | 0.915 | 0.915 | 5,751 |
| ALSN | 117.46▼ | -0.33 (-0.28%) | 118.19 | 116.35 | 513,738 |
| ALTY | 12.4341▼ | -0.0005 (+0.00%) | 12.445 | 12.342 | 15,669 |
| AMAX | 8.0288▼ | -0.0462 (-0.57%) | 8.0582 | 7.9902 | 15,825 |
| AMBA | 65.79▼ | -0.42 (-0.63%) | 66.96 | 64.01 | 368,324 |
| AMID | 34.61▼ | -0.2891 (-0.83%) | 34.93 | 34.59 | 11,233 |
| AMTX | 1.50▼ | -0.02 (-1.32%) | 1.56 | 1.4517 | 464,377 |
| ANAB | 53.695▲ | +0.615 (+1.16%) | 54.58 | 52.73 | 267,623 |
| ANEL | 18.1334▲ | +0.2592 (+1.45%) | 18.45 | 17.6553 | 102,717 |
| APP | 376.38▼ | -14.17 (-3.63%) | 388.11 | 368.18 | 5,212,097 |
| APUS | 1.15▼ | -0.08 (-6.50%) | 1.2498 | 1.15 | 23,241 |
| AQMS | 4.63▼ | -0.09 (-1.91%) | 4.6934 | 4.37 | 30,532 |
| AREC | 2.97▼ | -0.11 (-3.57%) | 3.05 | 2.85 | 2,728,236 |
| ARWR | 63.69▼ | -0.13 (-0.20%) | 64.22 | 62.36 | 1,663,517 |
| ASTE | 58.77▼ | -0.50 (-0.84%) | 59.68 | 57.2801 | 148,631 |
| ATLC | 52.83▲ | +0.96 (+1.85%) | 53.80 | 51.85 | 53,853 |
| AUID | 1.72▼ | -0.02 (-1.15%) | 1.74 | 1.66 | 191,825 |
| AWAY | 17.42▲ | +0.199 (+1.16%) | 17.48 | 17.23 | 6,600 |
| AWI | 198.22▼ | -2.06 (-1.03%) | 200.235 | 197.39 | 391,615 |
| B | 46.65▼ | -1.26 (-2.63%) | 47.26 | 45.06 | 20,383,700 |
| BBMC | 114.48▼ | -0.18 (-0.16%) | 114.8713 | 113.84 | 10,268 |
| BBP | 82.159▲ | +1.1063 (+1.36%) | 82.63 | 81.17 | 3,753 |
| BBYY | 16.493▼ | -0.07 (-0.42%) | 16.54 | 16.45 | 2,300 |
| BCPC | 179.50▼ | -1.31 (-0.72%) | 183.01 | 178.8425 | 241,646 |
| BETR | 31.24▼ | -0.12 (-0.38%) | 32.83 | 29.29 | 351,371 |
| BFAM | 67.94▲ | +1.04 (+1.55%) | 69.29 | 65.95 | 2,129,997 |
| BFH | 73.16▲ | +0.79 (+1.09%) | 74.04 | 72.05 | 748,141 |
| BFOR | 87.30▼ | -0.08 (-0.09%) | 87.55 | 87.09 | 6,700 |
| BGIN | 2.88▼ | -0.04 (-1.37%) | 2.88 | 2.8762 | 1,443 |
| BGSI | 168.38▼ | -0.66 (-0.39%) | 170.425 | 167.98 | 23,388 |
| BHF | 63.91▲ | +0.07 (+0.11%) | 64.24 | 63.79 | 650,818 |
| BIBL | 50.10▼ | -0.07 (-0.14%) | 50.13 | 49.4187 | 57,218 |
| BIT | 13.18▲ | +0.03 (+0.23%) | 13.18 | 13.13 | 187,500 |
| BKDV | 30.73▼ | -0.04 (-0.13%) | 30.794 | 30.52 | 372,200 |
| BLD | 545.06▼ | -5.84 (-1.06%) | 559.4684 | 536.41 | 267,191 |
| BLDP | 2.14▼ | -0.01 (-0.47%) | 2.175 | 2.07 | 1,602,078 |
| BLMN | 6.44▲ | +0.19 (+3.04%) | 6.44 | 6.08 | 2,720,793 |
| BLUW | 10.37▲ | +0.02 (+0.19%) | 10.37 | 10.32 | 44,500 |
| BMEZ | 14.92▼ | -0.05 (-0.33%) | 15.06 | 14.90 | 325,200 |
| BMI | 159.19▲ | +4.31 (+2.78%) | 161.07 | 156.80 | 469,200 |
| BMRA | 2.23▼ | -0.06 (-2.62%) | 2.27 | 2.14 | 10,506 |
| BMVP | 52.2734▼ | -0.0947 (-0.18%) | 52.2734 | 52.27 | 407 |
| BNKK | 3.92▼ | -0.05 (-1.26%) | 4.15 | 3.8188 | 46,579 |
| BORR | 5.43▼ | -0.21 (-3.72%) | 5.67 | 5.22 | 12,061,500 |
| BOTT | 57.95▼ | -0.63 (-1.08%) | 58.38 | 57.18 | 28,400 |
| BP | 37.56▼ | -0.10 (-0.27%) | 37.81 | 37.05 | 7,290,323 |
| BPI | 23.239▼ | -0.2048 (-0.87%) | 23.239 | 23.239 | 100 |
| BRAZ | 32.20▼ | -0.248 (-0.76%) | 32.23 | 32.08 | 1,400 |
| BROS | 53.61▲ | +0.41 (+0.77%) | 54.345 | 50.61 | 7,814,150 |
| BSCT | 18.93▼ | -0.005 (-0.03%) | 18.94 | 18.92 | 567,100 |
| BSJR | 22.635▼ | -0.02 (-0.09%) | 22.65 | 22.63 | 164,600 |
| BTG | 5.25▼ | -0.15 (-2.78%) | 5.30 | 5.05 | 30,479,400 |
| BU | 27.9013▼ | -1.6417 (-5.56%) | 27.9013 | 27.57 | 331 |
| BURU | 0.096▲ | +0.0005 (+0.52%) | 0.096 | 0.096 | 0 |
| BV | 13.61▼ | -0.06 (-0.44%) | 13.75 | 13.42 | 407,740 |
| BXP | 60.66▼ | -0.83 (-1.35%) | 62.01 | 59.94 | 1,835,527 |
| BYSI | 1.30▲ | +0.03 (+2.36%) | 1.3399 | 1.25 | 13,374 |
| CAPR | 23.03▲ | +0.58 (+2.58%) | 23.34 | 22.05 | 872,341 |
| CART | 36.72▲ | +0.42 (+1.16%) | 37.69 | 35.62 | 10,684,784 |
| CARY | 21.0453▲ | +0.0203 (+0.10%) | 21.06 | 21.03 | 186,706 |
| CARZ | 85.99▼ | -0.73 (-0.84%) | 86.99 | 85.90 | 1,400 |
| CATX | 4.85▲ | +0.15 (+3.19%) | 4.885 | 4.5307 | 983,293 |
| CCEC | 22.50▼ | -0.23 (-1.01%) | 22.73 | 21.37 | 10,900 |
| CCS | 73.43▼ | -1.41 (-1.88%) | 75.19 | 72.56 | 237,900 |
| CDE | 21.81▼ | -0.61 (-2.72%) | 22.07 | 20.58 | 23,767,800 |
| CDP | 31.74▲ | +0.20 (+0.63%) | 31.89 | 31.32 | 714,691 |
| CECO | 78.93▼ | -0.21 (-0.27%) | 79.96 | 75.45 | 535,460 |
| CEPT | 11.40▼ | -0.13 (-1.13%) | 11.63 | 11.27 | 415,600 |
| CFA | 95.4717▼ | -0.1373 (-0.14%) | 95.57 | 94.9893 | 4,714 |
| CGCP | 22.86▼ | -0.01 (-0.04%) | 22.87 | 22.8433 | 1,379,545 |
| CGSM | 26.6098▼ | -0.0102 (-0.04%) | 26.62 | 26.58 | 199,707 |
| CGV | 16.39▼ | -0.08 (-0.49%) | 16.48 | 16.33 | 11,359 |
| CGW | 68.42▼ | -0.07 (-0.10%) | 68.54 | 68.02 | 35,551 |
| CHI | 11.65▼ | -0.04 (-0.34%) | 11.70 | 11.54 | 329,600 |
| CLFD | 32.35▼ | -0.33 (-1.01%) | 32.83 | 31.96 | 63,354 |
| CLNE | 2.60▼ | -0.04 (-1.52%) | 2.66 | 2.57 | 1,025,503 |
| CLOU | 19.23▼ | -0.39 (-1.99%) | 19.60 | 18.92 | 345,632 |