Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Feb 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABNY | 41.6425▲ | +0.2378 (+0.57%) | 41.645 | 41.0601 | 2,609 |
| ABSI | 2.695▲ | +0.165 (+6.52%) | 2.73 | 2.53 | 3,747,700 |
| ABTS | 3.11▲ | +0.055 (+1.80%) | 3.23 | 3.06 | 4,700 |
| ABUS | 3.84▲ | +0.17 (+4.63%) | 3.90 | 3.67 | 2,563,374 |
| ABX | 7.42▲ | +0.17 (+2.34%) | 7.55 | 7.28 | 456,767 |
| ACAD | 23.56▲ | +0.10 (+0.43%) | 24.04 | 23.37 | 2,355,891 |
| ACB | 3.48▲ | +0.17 (+5.14%) | 3.49 | 3.38 | 926,996 |
| ACCO | 4.06▲ | +0.05 (+1.25%) | 4.09 | 4.02 | 1,031,600 |
| ACEI | 23.75▲ | +0.42 (+1.80%) | 23.80 | 23.34 | 2,840 |
| ACLX | 68.03▲ | +1.09 (+1.63%) | 68.82 | 66.44 | 575,247 |
| ACRE | 5.20▲ | +0.08 (+1.56%) | 5.24 | 5.04 | 535,600 |
| ACTU | 4.41▲ | +0.09 (+2.08%) | 4.525 | 4.32 | 22,102 |
| ADAG | 2.63▲ | +0.09 (+3.54%) | 2.785 | 2.41 | 294,603 |
| ADMA | 16.43▲ | +0.49 (+3.07%) | 16.60 | 16.09 | 1,588,550 |
| ADSK | 240.40▲ | +2.34 (+0.98%) | 242.44 | 234.00 | 2,139,901 |
| AEC | 6.57▲ | +0.49 (+8.06%) | 6.65 | 6.235 | 95,305 |
| AEYE | 7.80▲ | +0.23 (+3.04%) | 8.065 | 7.59 | 251,349 |
| AFJK | 48.46▲ | +0.62 (+1.30%) | 50.02 | 48.46 | 3,152 |
| AGGS | 41.285▼ | -0.025 (-0.06%) | 41.285 | 41.27 | 900 |
| AGGY | 44.11▼ | -0.01 (-0.02%) | 44.12 | 44.0501 | 53,370 |
| AGL | 0.648▲ | +0.0165 (+2.61%) | 0.6745 | 0.6315 | 5,531,596 |
| AGM | 171.82▲ | +0.19 (+0.11%) | 172.39 | 169.97 | 204,400 |
| AGRO | 8.57▲ | +0.14 (+1.66%) | 8.615 | 8.36 | 330,752 |
| AGRZ | 0.3983▲ | +0.0611 (+18.12%) | 0.4423 | 0.35 | 469,269 |
| AHG | 1.49▼ | -0.01 (-0.67%) | 1.49 | 1.40 | 9,800 |
| AIFF | 0.7374▲ | +0.0173 (+2.40%) | 0.819 | 0.715 | 130,332 |
| AKAN | 0.96▲ | +0.0572 (+6.34%) | 1.02 | 0.91 | 114,617 |
| AKRE | 57.41▲ | +0.30 (+0.53%) | 58.00 | 56.81 | 919,600 |
| ALKT | 17.43▲ | +0.59 (+3.50%) | 17.56 | 16.23 | 2,827,847 |
| ALLO | 1.69▲ | +0.06 (+3.68%) | 1.75 | 1.63 | 3,960,804 |
| ALLY | 42.31▲ | +0.18 (+0.43%) | 42.89 | 42.255 | 3,717,917 |
| ALOT | 9.50▲ | +0.22 (+2.37%) | 10.00 | 9.43 | 37,631 |
| ALRS | 25.72▲ | +0.28 (+1.10%) | 25.92 | 25.48 | 176,708 |
| AMCR | 48.17▲ | +1.39 (+2.97%) | 48.39 | 47.51 | 7,185,370 |
| AMG | 305.50▲ | +3.95 (+1.31%) | 313.315 | 300.00 | 358,156 |
| AMLP | 50.68▼ | -0.04 (-0.08%) | 50.97 | 50.525 | 2,019,896 |
| AMP | 542.99▲ | +7.97 (+1.49%) | 547.00 | 533.99 | 522,267 |
| ANIK | 10.46▲ | +0.16 (+1.55%) | 10.54 | 10.20 | 139,513 |
| ANNX | 5.73▲ | +0.10 (+1.78%) | 5.855 | 5.58 | 2,060,577 |
| ANVS | 2.49▲ | +0.05 (+2.05%) | 2.61 | 2.46 | 550,900 |
| AOUT | 9.21▲ | +0.20 (+2.22%) | 9.36 | 9.12 | 41,062 |
| APCB | 29.71▼ | -0.02 (-0.07%) | 29.73 | 29.69 | 54,800 |
| APGE | 62.24▲ | +0.11 (+0.18%) | 64.9499 | 61.75 | 1,365,586 |
| APPF | 179.725▲ | +2.365 (+1.33%) | 185.78 | 178.063 | 546,781 |
| APPN | 25.21▲ | +0.32 (+1.29%) | 25.66 | 23.88 | 945,466 |
| APUS | 1.62▲ | +0.16 (+10.96%) | 1.71 | 1.445 | 74,060 |
| ARAI | 1.40▲ | +0.04 (+2.94%) | 1.41 | 1.14 | 894,930 |
| ARAY | 0.62▲ | +0.0199 (+3.32%) | 0.6563 | 0.54 | 1,698,387 |
| ARBB | 5.55▲ | +0.25 (+4.72%) | 5.60 | 5.3101 | 3,095 |
| AREN | 3.29▲ | +0.10 (+3.13%) | 3.36 | 3.205 | 48,362 |
| ARES | 130.46▲ | +8.59 (+7.05%) | 131.42 | 126.00 | 6,739,521 |
| ARGT | 93.16▲ | +1.66 (+1.81%) | 93.78 | 91.92 | 207,162 |
| ARI | 10.80▲ | +0.08 (+0.75%) | 10.84 | 10.73 | 1,027,100 |
| ARLO | 12.40▲ | +0.38 (+3.16%) | 12.45 | 12.04 | 1,512,562 |
| ASAN | 8.76▲ | +0.30 (+3.55%) | 8.95 | 8.35 | 5,048,603 |
| ASBP | 1.46▲ | +0.14 (+10.61%) | 1.49 | 1.26 | 207,063 |
| ASGN | 52.50▼ | -0.57 (-1.07%) | 54.17 | 51.755 | 873,385 |
| ASMB | 26.22▲ | +0.83 (+3.27%) | 26.475 | 25.58 | 55,827 |
| ASNS | 0.45▲ | +0.0138 (+3.16%) | 0.4578 | 0.4319 | 349,948 |
| ATHR | 5.34▲ | +0.18 (+3.49%) | 5.73 | 5.20 | 8,400 |
| ATKR | 67.72▲ | +1.92 (+2.92%) | 68.47 | 66.5201 | 203,783 |
| AUID | 1.78▼ | -0.07 (-3.78%) | 1.865 | 1.71 | 508,070 |
| AVAL | 4.58▲ | +0.08 (+1.78%) | 4.63 | 4.46 | 187,300 |
| AVBP | 21.86▲ | +0.51 (+2.39%) | 22.36 | 21.42 | 488,797 |
| AVNT | 38.76▲ | +0.45 (+1.17%) | 39.08 | 38.50 | 795,800 |
| AVXL | 4.10▲ | +0.29 (+7.61%) | 4.26 | 3.82 | 1,672,897 |
| AXON | 414.20▲ | +14.55 (+3.64%) | 414.96 | 396.41 | 1,479,394 |
| AXSM | 182.55▲ | +1.71 (+0.95%) | 184.09 | 178.52 | 651,623 |
| B | 45.16▲ | +1.19 (+2.71%) | 45.85 | 44.85 | 15,847,400 |
| BAM | 49.61▲ | +0.95 (+1.95%) | 49.75 | 48.70 | 4,187,500 |
| BAOS | 2.62▲ | +0.01 (+0.38%) | 2.72 | 2.575 | 45,052 |
| BAX | 21.73▼ | -0.04 (-0.18%) | 21.87 | 21.305 | 13,553,716 |
| BBAR | 17.95▲ | +0.78 (+4.54%) | 18.01 | 17.50 | 871,200 |
| BBBS | 51.535▼ | -0.02 (-0.04%) | 51.57 | 51.52 | 46,600 |
| BBBY | 5.47▲ | +0.31 (+6.01%) | 5.55 | 5.13 | 1,849,200 |
| BBIO | 68.05▲ | +4.32 (+6.78%) | 70.63 | 67.59 | 4,742,019 |
| BBOT | 10.70▲ | +0.55 (+5.42%) | 11.55 | 10.215 | 520,902 |
| BBW | 55.43▲ | +1.07 (+1.97%) | 56.22 | 54.35 | 374,065 |
| BCAB | 0.2106▲ | +0.0205 (+10.78%) | 0.2238 | 0.1925 | 3,003,060 |
| BCAX | 15.36▲ | +0.26 (+1.72%) | 16.0026 | 14.90 | 408,722 |
| BCRX | 6.38▲ | +0.14 (+2.24%) | 6.435 | 6.261 | 6,346,434 |
| BDMD | 0.9204▲ | +0.0157 (+1.74%) | 0.972 | 0.9092 | 66,569 |
| BDTX | 2.255▲ | +0.095 (+4.40%) | 2.285 | 2.19 | 711,098 |
| BEN | 27.20▲ | +0.29 (+1.08%) | 27.49 | 26.84 | 4,964,200 |
| BETA | 16.60▲ | +0.80 (+5.06%) | 16.921 | 15.61 | 2,094,500 |
| BFLY | 3.38▲ | +0.15 (+4.64%) | 3.41 | 3.1701 | 6,961,362 |
| BGC | 8.96▲ | +0.09 (+1.01%) | 9.01 | 8.89 | 4,938,380 |
| BHR | 2.93▲ | +0.03 (+1.03%) | 2.97 | 2.91 | 228,200 |
| BIO | 301.50▲ | +1.96 (+0.65%) | 307.39 | 298.35 | 201,716 |
| BIVI | 1.13▲ | +0.07 (+6.60%) | 1.18 | 1.08 | 194,746 |
| BIZD | 13.42▲ | +0.21 (+1.59%) | 13.485 | 13.27 | 3,619,904 |
| BKNG | 4,457.1699▲ | +13.75 (+0.31%) | 4,523.9399 | 4,369.1699 | 531,900 |
| BKTI | 77.45▲ | +1.75 (+2.31%) | 78.47 | 76.84 | 25,174 |
| BL | 43.85▲ | +2.14 (+5.13%) | 43.91 | 41.645 | 1,329,346 |
| BLBX | 10.74▲ | +0.46 (+4.47%) | 10.91 | 10.00 | 83,558 |
| BLCN | 22.97▲ | +0.885 (+4.01%) | 23.195 | 22.12 | 20,200 |
| BLKB | 47.48▲ | +1.19 (+2.57%) | 48.00 | 45.81 | 551,621 |
| BLND | 1.99▲ | +0.09 (+4.74%) | 2.05 | 1.83 | 3,995,655 |
| BLNE | 3.30▲ | +0.26 (+8.55%) | 3.35 | 3.133 | 605,914 |
| BLRX | 2.98▲ | +0.06 (+2.05%) | 2.99 | 2.92 | 4,894 |