Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Apr 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAEQ | 50.8182▼ | -0.0762 (-0.15%) | 50.8182 | 50.8182 | 1 |
| ACCL | 1.45▼ | -0.015 (-1.02%) | 1.4899 | 1.4052 | 22,205 |
| ACGR | 66.416▼ | -0.2636 (-0.40%) | 66.416 | 66.416 | 100 |
| ACHV | 4.15▼ | -0.12 (-2.81%) | 4.26 | 4.102 | 387,564 |
| ADIV | 18.6202▼ | -0.0197 (-0.11%) | 18.68 | 18.61 | 3,307 |
| ADXN | 7.00▲ | +0.26 (+3.86%) | 7.00 | 6.90 | 5,012 |
| AGL | 27.89▼ | -0.01 (-0.04%) | 28.07 | 25.0587 | 513,585 |
| AGMB | 10.74▲ | +0.10 (+0.94%) | 10.91 | 10.30 | 70,944 |
| AIFU | 1.34▼ | -0.03 (-2.19%) | 1.38 | 1.33 | 4,839 |
| AIHS | 1.20▼ | -0.055 (-4.38%) | 1.20 | 1.1901 | 8,722 |
| AIOS | 8.81▼ | -0.17 (-1.89%) | 9.23 | 8.66 | 5,352 |
| AKTS | 18.72▲ | +0.12 (+0.65%) | 18.885 | 17.98 | 227,175 |
| ALB | 190.88▲ | +3.98 (+2.13%) | 191.98 | 186.76 | 1,437,055 |
| ALBT | 0.3997▼ | -0.0183 (-4.38%) | 0.4099 | 0.381 | 120,425 |
| ALH | 24.77▼ | -0.48 (-1.90%) | 25.48 | 24.50 | 553,559 |
| ALHC | 21.72▼ | -0.18 (-0.82%) | 21.88 | 21.27 | 3,004,578 |
| ALLT | 7.23▲ | +0.10 (+1.40%) | 7.29 | 7.08 | 265,403 |
| AMAT | 382.59▲ | +1.48 (+0.39%) | 386.005 | 377.07 | 4,997,676 |
| AMH | 31.31▼ | -0.17 (-0.54%) | 31.685 | 31.19 | 2,040,077 |
| AMPX | 20.34▲ | +0.65 (+3.30%) | 20.4499 | 19.63 | 5,412,661 |
| ANGH | 3.90▼ | -0.03 (-0.76%) | 3.90 | 3.90 | 713 |
| APLS | 40.95▼ | -0.04 (-0.10%) | 40.975 | 40.93 | 2,553,741 |
| ARCC | 18.67▼ | -0.25 (-1.32%) | 18.92 | 18.525 | 9,443,903 |
| ATII | 10.68▲ | +0.04 (+0.38%) | 10.68 | 10.655 | 141,008 |
| ATLX | 4.67▲ | +0.06 (+1.30%) | 4.855 | 4.60 | 816,107 |
| AVLV | 85.56▲ | +0.01 (+0.01%) | 85.7379 | 85.19 | 754,436 |
| AVNW | 21.49▲ | +0.08 (+0.37%) | 21.87 | 21.225 | 93,228 |
| AVXL | 3.26▼ | -0.11 (-3.26%) | 3.34 | 3.235 | 542,934 |
| AYI | 286.01▲ | +0.90 (+0.32%) | 291.68 | 283.37 | 279,516 |
| BANL | 0.476▲ | +0.0232 (+5.12%) | 0.4799 | 0.435 | 546,556 |
| BBBY | 4.82▲ | +0.08 (+1.69%) | 5.14 | 4.67 | 6,446,674 |
| BBHM | 11.92▲ | +0.01 (+0.08%) | 11.95 | 11.81 | 131,459 |
| BCBP | 10.31▼ | -0.12 (-1.15%) | 10.46 | 10.23 | 86,732 |
| BCG | 1.86▼ | -0.06 (-3.12%) | 1.9185 | 1.84 | 8,721 |
| BEAM | 29.38▼ | -1.18 (-3.86%) | 30.39 | 28.69 | 1,751,584 |
| BHF | 61.93▲ | +0.21 (+0.34%) | 62.10 | 61.63 | 339,183 |
| BIGY | 51.6495▼ | -0.0205 (-0.04%) | 51.68 | 51.57 | 8,566 |
| BIZD | 12.76▼ | -0.15 (-1.16%) | 12.89 | 12.68 | 2,037,006 |
| BKR | 68.81▲ | +1.14 (+1.68%) | 69.21 | 67.36 | 7,791,903 |
| BLCN | 23.62▲ | +0.7254 (+3.17%) | 23.75 | 21.39 | 29,770 |
| BMR | 1.90▼ | -0.07 (-3.55%) | 1.94 | 1.86 | 46,705 |
| BMRA | 2.16▼ | -0.02 (-0.92%) | 2.166 | 2.1578 | 6,074 |
| BOBP | 28.9489▲ | +0.0045 (+0.02%) | 29.04 | 28.9489 | 2,322 |
| BOLD | 1.45▲ | +0.01 (+0.69%) | 1.475 | 1.42 | 67,979 |
| BOUT | 44.0519▲ | +0.552 (+1.27%) | 44.14 | 43.96 | 1,475 |
| BPAC | 11.4849▲ | +1.4386 (+14.32%) | 11.4849 | 10.0442 | 30,805 |
| BRCE | 27.5092▼ | -0.017 (-0.06%) | 27.52 | 27.47 | 577 |
| BRN | 1.14▼ | -0.01 (-0.87%) | 1.165 | 1.14 | 288,055 |
| BSTZ | 25.13▲ | +0.04 (+0.16%) | 25.13 | 24.84 | 196,167 |
| BTX | 7.72▲ | +0.04 (+0.52%) | 7.77 | 7.625 | 469,130 |
| BURU | 0.2717▼ | -0.0294 (-9.76%) | 0.3011 | 0.2671 | 14,548,671 |
| BWET | 153.99▼ | -0.61 (-0.39%) | 156.7397 | 146.49 | 67,887 |
| BWFG | 52.53▼ | -0.66 (-1.24%) | 53.56 | 52.1525 | 56,145 |
| BYRE | 26.725▼ | -0.125 (-0.47%) | 26.76 | 26.695 | 2,448 |
| BZAI | 1.91▲ | +0.01 (+0.53%) | 1.93 | 1.83 | 3,613,054 |
| CALI | 50.4916▲ | +0.0166 (+0.03%) | 50.505 | 50.48 | 71,532 |
| CART | 42.32▲ | +0.09 (+0.21%) | 42.59 | 41.53 | 2,376,634 |
| CBC | 26.19▲ | +0.30 (+1.16%) | 26.50 | 25.79 | 606,390 |
| CC | 26.34▲ | +0.64 (+2.49%) | 26.82 | 25.62 | 1,639,537 |
| CCAP | 13.34▼ | -0.09 (-0.67%) | 13.49 | 13.18 | 131,011 |
| CCD | 24.15▲ | +0.13 (+0.54%) | 24.24 | 23.96 | 97,474 |
| CCEL | 3.52▲ | +0.05 (+1.44%) | 3.65 | 3.44 | 20,654 |
| CCI | 85.87▼ | -0.30 (-0.35%) | 87.06 | 85.64 | 2,274,090 |
| CCTG | 0.5749▼ | -0.0236 (-3.94%) | 0.6059 | 0.559 | 23,478 |
| CDXS | 2.81▼ | -0.01 (-0.35%) | 2.868 | 2.71 | 1,328,168 |
| CET | 52.785▲ | +0.185 (+0.35%) | 52.85 | 52.41 | 28,944 |
| CGMM | 31.10▲ | +0.07 (+0.23%) | 31.20 | 30.955 | 2,196,677 |
| CGUI | 25.37▼ | -0.005 (-0.02%) | 25.38 | 25.36 | 179,522 |
| CHDN | 101.15▲ | +1.63 (+1.64%) | 102.14 | 99.39 | 819,947 |
| CHRI | 84.7645▼ | -0.0794 (-0.09%) | 84.7645 | 84.62 | 8,575 |
| CHY | 12.20▲ | +0.06 (+0.49%) | 12.23 | 12.13 | 105,811 |
| CIEN | 475.39▲ | +1.70 (+0.36%) | 482.54 | 468.3101 | 1,819,870 |
| CLB | 17.30▲ | +0.53 (+3.16%) | 17.30 | 16.60 | 419,390 |
| CLBK | 19.04▼ | -0.05 (-0.26%) | 19.05 | 18.70 | 316,962 |
| CLFD | 27.91▲ | +0.04 (+0.14%) | 28.29 | 25.60 | 296,811 |
| CLIX | 60.367▲ | +0.9266 (+1.56%) | 60.367 | 60.367 | 500 |
| CLOB | 50.3871▼ | -0.0233 (-0.05%) | 50.40 | 50.37 | 6,163 |
| CLOV | 2.58▼ | -0.06 (-2.27%) | 2.605 | 2.49 | 5,284,332 |
| CMDB | 17.05▼ | -0.15 (-0.87%) | 17.3726 | 16.77 | 22,874 |
| CNNE | 13.41▼ | -0.19 (-1.40%) | 13.52 | 13.29 | 338,714 |
| CPRJ | 27.3815▼ | -0.0097 (-0.04%) | 27.385 | 27.3815 | 229 |
| CPSO | 27.49▼ | -0.025 (-0.09%) | 27.50 | 27.48 | 11,499 |
| CPT | 105.32▼ | -0.61 (-0.58%) | 106.89 | 105.015 | 986,903 |
| CRD.A | 10.83▼ | -0.15 (-1.37%) | 10.975 | 10.83 | 28,399 |
| CRSP | 50.71▼ | -1.35 (-2.59%) | 52.15 | 50.50 | 1,394,381 |
| CSR | 67.24▼ | -1.14 (-1.67%) | 68.67 | 66.64 | 136,977 |
| CTEC | 66.32▲ | +1.15 (+1.76%) | 66.52 | 65.75 | 2,669 |
| CTEX | 38.438▲ | +0.2415 (+0.63%) | 38.438 | 38.438 | 200 |
| CTGO | 21.91▼ | -0.64 (-2.84%) | 22.45 | 21.66 | 349,574 |
| CTOS | 9.13▲ | +0.12 (+1.33%) | 9.32 | 8.97 | 1,637,128 |
| CTVA | 79.37▲ | +0.43 (+0.54%) | 80.20 | 78.935 | 2,062,511 |
| CURR | 3.35▼ | -0.04 (-1.18%) | 3.39 | 3.28 | 92,474 |
| CVNX | 19.0715▼ | -0.9785 (-4.88%) | 20.19 | 18.59 | 58,562 |
| CYCU | 0.9154▼ | -0.0846 (-8.46%) | 0.9399 | 0.8602 | 1,083,938 |
| CZR | 27.38▲ | +0.07 (+0.26%) | 27.83 | 27.215 | 2,747,315 |
| DARP | 53.51▲ | +0.4444 (+0.84%) | 53.51 | 53.00 | 4,854 |
| DDI | 10.90▼ | -0.09 (-0.82%) | 10.96 | 10.75 | 411,288 |
| DFGR | 28.36▼ | -0.17 (-0.60%) | 28.51 | 28.25 | 392,881 |
| DFLV | 37.51▲ | +0.09 (+0.24%) | 37.57 | 37.36 | 1,398,072 |
| DFUV | 51.18▲ | +0.10 (+0.20%) | 51.215 | 50.99 | 369,178 |