Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Nov 28, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACLO | 50.485▼ | -0.025 (-0.05%) | 50.485 | 50.485 | 75 |
| ACXP | 3.88▲ | +0.13 (+3.47%) | 3.94 | 3.76 | 11,130 |
| ADAM | 7.62▼ | -0.04 (-0.52%) | 7.68 | 7.56 | 386,000 |
| ADP | 255.30▲ | +0.97 (+0.38%) | 256.36 | 253.70 | 975,344 |
| AEON | 0.8364▼ | -0.0221 (-2.57%) | 0.8364 | 0.8288 | 26,984 |
| AGG | 100.82▼ | -0.14 (-0.14%) | 100.9434 | 100.7001 | 5,064,814 |
| AGGY | 44.39▼ | -0.05 (-0.11%) | 44.43 | 44.34 | 23,428 |
| AGNC | 10.49▼ | -0.07 (-0.66%) | 10.58 | 10.465 | 16,884,593 |
| AHT | 3.54▼ | -0.07 (-1.94%) | 3.71 | 3.51 | 24,200 |
| AIHS | 1.29▼ | -0.09 (-6.52%) | 1.43 | 1.26 | 44,561 |
| AIRE | 0.5216▲ | +0.0035 (+0.68%) | 0.54 | 0.5075 | 2,916,377 |
| AKAM | 89.52▲ | +0.07 (+0.08%) | 89.93 | 89.34 | 1,350,948 |
| ALGT | 76.00▼ | -1.58 (-2.04%) | 77.73 | 75.25 | 162,315 |
| ALKT | 21.32▲ | +0.34 (+1.62%) | 21.35 | 20.90 | 606,588 |
| ALSN | 88.66▼ | -0.80 (-0.89%) | 90.00 | 88.55 | 789,727 |
| ALTS | 1.87▼ | -0.01 (-0.53%) | 1.92 | 1.82 | 2,776,270 |
| AMBA | 74.18▲ | +0.29 (+0.39%) | 75.23 | 72.77 | 939,543 |
| AMBR | 2.51▲ | +0.04 (+1.62%) | 2.72 | 2.40 | 2,059,601 |
| AMRN | 15.97▼ | -0.17 (-1.05%) | 16.25 | 15.85 | 47,100 |
| AMWD | 55.13▼ | -0.23 (-0.42%) | 55.29 | 54.50 | 149,280 |
| AMX | 23.08▲ | +0.18 (+0.79%) | 23.16 | 22.81 | 1,158,900 |
| AN | 211.29▲ | +0.70 (+0.33%) | 213.19 | 210.50 | 181,700 |
| ANGH | 2.8712▲ | +0.0012 (+0.04%) | 2.8947 | 2.85 | 4,238 |
| ANIK | 9.88▲ | +0.10 (+1.02%) | 9.94 | 9.78 | 68,244 |
| APGE | 71.97▲ | +1.58 (+2.24%) | 72.32 | 70.56 | 322,701 |
| API | 3.61▲ | +0.07 (+1.98%) | 3.685 | 3.53 | 276,449 |
| ARB | 29.005▼ | -0.055 (-0.19%) | 29.10 | 28.995 | 3,531 |
| ARHS | 10.34▼ | -0.14 (-1.34%) | 10.515 | 10.25 | 610,367 |
| ATEC | 22.55▼ | -0.04 (-0.18%) | 22.60 | 22.30 | 769,384 |
| ATLC | 58.95▼ | -0.17 (-0.29%) | 60.00 | 58.45 | 77,198 |
| AUBN | 24.50▲ | +0.38 (+1.58%) | 24.50 | 24.50 | 1,091 |
| AVDL | 21.49▲ | +0.09 (+0.42%) | 21.57 | 21.40 | 527,729 |
| AVIG | 42.30▼ | -0.07 (-0.17%) | 42.343 | 42.2677 | 84,395 |
| AVR | 4.10▼ | -0.07 (-1.68%) | 4.30 | 4.04 | 112,467 |
| AVSF | 47.2899▼ | -0.0001 (+0.00%) | 47.3086 | 47.26 | 10,067 |
| AZI | 0.0636▲ | +0.0026 (+4.26%) | 0.0748 | 0.0605 | 7,997,567 |
| AZO | 3,954.3301▼ | -13.6199 (-0.34%) | 3,979.9895 | 3,944.4299 | 51,376 |
| BBAG | 46.9084▼ | -0.0466 (-0.10%) | 46.9686 | 46.86 | 22,932 |
| BBBI | 52.4488▼ | -0.0512 (-0.10%) | 52.509 | 52.43 | 4,283 |
| BBNX | 31.34▲ | +0.48 (+1.56%) | 31.64 | 30.5401 | 220,752 |
| BDBT | 25.66▼ | -0.07 (-0.27%) | 25.66 | 25.6383 | 2,249 |
| BEPC | 41.49▲ | +0.34 (+0.83%) | 41.61 | 41.00 | 590,029 |
| BFRG | 1.00▲ | +0.0096 (+0.97%) | 1.02 | 0.99 | 37,794 |
| BGB | 11.85▼ | -0.04 (-0.34%) | 11.95 | 11.8154 | 43,599 |
| BGI | 1.1271▼ | -0.0029 (-0.26%) | 1.135 | 1.11 | 23,210 |
| BGIN | 2.90▲ | +0.01 (+0.35%) | 3.02 | 2.90 | 14,255 |
| BGRN | 48.285▼ | -0.035 (-0.07%) | 48.32 | 48.26 | 5,860 |
| BHF | 65.55▲ | +0.14 (+0.21%) | 65.65 | 65.41 | 313,137 |
| BIV | 78.72▼ | -0.11 (-0.14%) | 78.81 | 78.6401 | 1,073,839 |
| BKT | 11.12▲ | +0.03 (+0.27%) | 11.15 | 11.08 | 39,900 |
| BKTI | 63.99▲ | +0.02 (+0.03%) | 65.04 | 62.81 | 13,693 |
| BLTD | 25.9807▼ | -0.0793 (-0.30%) | 26.00 | 25.96 | 1,563 |
| BLV | 71.35▼ | -0.23 (-0.32%) | 71.505 | 71.16 | 755,780 |
| BMEZ | 15.59▼ | -0.06 (-0.38%) | 15.70 | 15.52 | 212,486 |
| BMI | 178.54▲ | +1.63 (+0.92%) | 178.60 | 176.00 | 135,572 |
| BOAT | 32.1691▲ | +0.2181 (+0.68%) | 32.25 | 32.07 | 3,185 |
| BODI | 8.83▲ | +0.36 (+4.25%) | 9.09 | 8.53 | 31,838 |
| BON | 1.85▼ | -0.03 (-1.60%) | 1.89 | 1.83 | 11,425 |
| BRBI | 15.51▼ | -0.67 (-4.14%) | 15.78 | 15.36 | 165,971 |
| BRCC | 1.27▼ | -0.01 (-0.78%) | 1.29 | 1.21 | 705,875 |
| BSCZ | 20.9498▼ | -0.0202 (-0.10%) | 20.9689 | 20.91 | 19,139 |
| BSR | 30.055▼ | -5.29 (-14.97%) | 30.06 | 30.04 | 2,300 |
| BSSX | 25.815▲ | +0.005 (+0.02%) | 25.865 | 25.7501 | 4,899 |
| BTTC | 3.0836▼ | -0.0464 (-1.48%) | 3.095 | 3.04 | 3,196 |
| BUFI | 39.4694▼ | -0.0206 (-0.05%) | 39.52 | 39.4305 | 2,644 |
| BVFL | 18.34▼ | -0.11 (-0.60%) | 18.45 | 18.34 | 6,337 |
| BYM | 10.88▼ | -0.01 (-0.09%) | 10.91 | 10.85 | 24,100 |
| CAM | 25.2001▼ | -0.0099 (-0.04%) | 25.21 | 25.18 | 27,367 |
| CARV | 1.61▼ | -0.03 (-1.83%) | 1.665 | 1.60 | 17,735 |
| CASI | 1.02▲ | +0.01 (+0.99%) | 1.05 | 1.02 | 36,160 |
| CBIO | 15.05▼ | -0.03 (-0.20%) | 15.325 | 14.815 | 9,609 |
| CCEL | 4.30▲ | +0.24 (+5.91%) | 4.30 | 4.30 | 753 |
| CCNE | 25.92▼ | -0.25 (-0.96%) | 26.08 | 25.85 | 57,911 |
| CDLR | 17.51▼ | -0.12 (-0.68%) | 17.72 | 17.32 | 223,982 |
| CIA | 5.96▼ | -0.01 (-0.17%) | 6.00 | 5.70 | 72,000 |
| CMCM | 7.79▲ | +0.41 (+5.56%) | 7.985 | 7.39 | 10,177 |
| CMF | 57.65▼ | -0.05 (-0.09%) | 57.685 | 57.65 | 229,929 |
| CMTL | 3.06▲ | +0.03 (+0.99%) | 3.1099 | 3.00 | 94,473 |
| CODX | 0.3706▼ | -0.0027 (-0.72%) | 0.3921 | 0.3626 | 940,929 |
| COR | 368.93▲ | +0.40 (+0.11%) | 370.505 | 367.33 | 591,557 |
| CORP | 99.02▼ | -0.10 (-0.10%) | 99.0795 | 98.88 | 17,729 |
| COYY | 10.07▼ | -0.17 (-1.66%) | 10.10 | 10.00 | 336,825 |
| CPRO | 26.89▼ | -0.006 (-0.02%) | 26.89 | 26.86 | 1,533 |
| CRBP | 11.54▼ | -0.34 (-2.86%) | 11.98 | 11.40 | 199,008 |
| CRESY | 11.93▼ | -0.36 (-2.93%) | 12.09 | 11.64 | 345,122 |
| CREX | 2.89▲ | +0.02 (+0.70%) | 2.9399 | 2.89 | 22,481 |
| CRI | 31.91▼ | -0.37 (-1.15%) | 32.15 | 31.72 | 381,117 |
| CUBE | 37.23▼ | -0.12 (-0.32%) | 37.505 | 37.18 | 714,473 |
| CVCO | 595.65▼ | -12.95 (-2.13%) | 611.72 | 584.62 | 117,230 |
| CVKD | 9.3876▲ | +0.0076 (+0.08%) | 9.5551 | 9.3645 | 10,255 |
| CVM | 7.665▼ | -0.065 (-0.84%) | 7.75 | 7.545 | 36,482 |
| CXH | 7.97▲ | +0.03 (+0.38%) | 7.97 | 7.96 | 6,200 |
| DBGI | 7.24▼ | -0.10 (-1.36%) | 7.395 | 7.24 | 31,672 |
| DBI | 4.34▼ | -0.02 (-0.46%) | 4.36 | 4.21 | 176,164 |
| DBJP | 93.1105▼ | -0.4195 (-0.45%) | 93.35 | 92.97 | 3,179 |
| DBMF | 28.91▼ | -0.02 (-0.07%) | 28.91 | 28.85 | 270,381 |
| DBND | 46.6989▼ | -0.0611 (-0.13%) | 46.7299 | 46.65 | 30,671 |
| DFCF | 42.95▼ | -0.07 (-0.16%) | 43.01 | 42.92 | 233,149 |
| DFGP | 54.9838▼ | -0.0412 (-0.07%) | 55.02 | 54.945 | 63,911 |
| DFH | 19.77▼ | -0.05 (-0.25%) | 19.92 | 19.545 | 109,806 |