Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Jul 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACHV | 6.40▲ | +0.19 (+3.06%) | 6.43 | 6.1219 | 1,720,876 |
| ACT | 44.98▲ | +0.16 (+0.36%) | 45.13 | 44.665 | 235,271 |
| ADCT | 1.30▲ | +0.02 (+1.56%) | 1.33 | 1.2406 | 547,723 |
| ADGM | 0.5661▲ | +0.006 (+1.07%) | 0.5931 | 0.5661 | 18,861 |
| AFG | 142.29▲ | +1.09 (+0.77%) | 142.59 | 140.68 | 421,137 |
| AGI | 29.88▲ | +0.65 (+2.22%) | 30.02 | 29.436 | 3,537,534 |
| AGNC | 11.07▲ | +0.13 (+1.19%) | 11.16 | 10.91 | 13,375,858 |
| AGPU | 6.97▲ | +0.19 (+2.80%) | 7.185 | 6.62 | 279,278 |
| AHD | 25.56▲ | +0.025 (+0.10%) | 25.58 | 25.55 | 3,976 |
| AIZ | 279.20▲ | +1.17 (+0.42%) | 282.48 | 277.69 | 298,098 |
| ALB | 128.42▼ | -0.96 (-0.74%) | 131.15 | 126.48 | 1,069,797 |
| ALBG | 6.7463▼ | -0.1022 (-1.49%) | 6.82 | 6.6501 | 20,588 |
| ALRS | 30.87▲ | +0.53 (+1.75%) | 31.165 | 30.32 | 238,055 |
| AMC | 1.90▼ | -0.01 (-0.52%) | 1.975 | 1.87 | 35,991,236 |
| AMCR | 42.70▲ | +0.75 (+1.79%) | 43.10 | 42.04 | 1,746,956 |
| AMP | 500.16▲ | +9.58 (+1.95%) | 506.07 | 489.27 | 408,534 |
| ANDE | 70.99▼ | -1.06 (-1.47%) | 72.36 | 70.89 | 374,651 |
| ANIK | 16.09▼ | -0.25 (-1.53%) | 16.29 | 15.7601 | 53,515 |
| APT | 5.08▲ | +0.25 (+5.18%) | 5.08 | 4.888 | 59,647 |
| ARTW | 2.52▲ | +0.04 (+1.61%) | 2.66 | 2.45 | 53,088 |
| ATII | 10.89▲ | +0.07 (+0.65%) | 10.94 | 10.825 | 424,431 |
| ATLC | 98.24▲ | +4.79 (+5.13%) | 99.40 | 92.55 | 195,236 |
| ATR | 124.45▲ | +0.24 (+0.19%) | 125.48 | 123.79 | 216,851 |
| AVB | 189.46▲ | +0.34 (+0.18%) | 190.755 | 188.87 | 548,898 |
| AVMU | 46.28▲ | +0.0099 (+0.02%) | 46.31 | 46.26 | 6,643 |
| AVNT | 35.98▲ | +0.25 (+0.70%) | 36.29 | 35.47 | 431,701 |
| AVY | 159.07▲ | +1.12 (+0.71%) | 161.385 | 157.25 | 559,788 |
| AX | 96.97▲ | +1.38 (+1.44%) | 98.06 | 95.50 | 190,693 |
| BALL | 61.00▲ | +0.71 (+1.18%) | 61.58 | 60.31 | 835,303 |
| BAX | 22.46▲ | +0.48 (+2.18%) | 22.545 | 21.73 | 4,062,497 |
| BBDC | 8.38▲ | +0.02 (+0.24%) | 8.44 | 8.335 | 522,179 |
| BBGI | 23.55▲ | +0.425 (+1.84%) | 23.98 | 22.80 | 10,843 |
| BCAB | 3.72▲ | +0.13 (+3.62%) | 3.7601 | 3.50 | 25,038 |
| BCAX | 29.68▲ | +0.69 (+2.38%) | 30.16 | 29.00 | 428,268 |
| BCIC | 7.28▲ | +0.03 (+0.41%) | 7.35 | 7.27 | 26,588 |
| BCLO | 49.4904▲ | +0.0104 (+0.02%) | 49.54 | 49.45 | 14,454 |
| BEDY | 29.07▲ | +0.14 (+0.48%) | 29.13 | 29.01 | 132,214 |
| BEN | 33.68▲ | +0.18 (+0.54%) | 34.23 | 33.6192 | 3,944,717 |
| BETR | 25.62▲ | +1.47 (+6.09%) | 25.74 | 24.64 | 450,165 |
| BFC | 146.67▲ | +1.50 (+1.03%) | 148.14 | 146.01 | 63,678 |
| BFH | 95.55▲ | +1.72 (+1.83%) | 97.005 | 94.7301 | 809,177 |
| BFS | 35.91▲ | +0.04 (+0.11%) | 36.295 | 35.83 | 51,135 |
| BH.A | 2,051.50▲ | +16.53 (+0.81%) | 2,136.5901 | 2,013.41 | 21,442 |
| BIII | 9.95▲ | +0.01 (+0.10%) | 9.95 | 9.95 | 43,806 |
| BIS | 12.5861▼ | -0.0843 (-0.67%) | 12.67 | 12.5861 | 13,643 |
| BIYA | 0.5035▼ | -0.0095 (-1.85%) | 0.535 | 0.4651 | 2,821,576 |
| BKD | 15.28▲ | +0.27 (+1.80%) | 15.38 | 14.935 | 2,540,805 |
| BKE | 41.58▲ | +0.12 (+0.29%) | 41.63 | 40.735 | 480,178 |
| BKU | 48.23▲ | +0.60 (+1.26%) | 48.68 | 47.84 | 460,958 |
| BKUI | 49.625▲ | +0.01 (+0.02%) | 49.63 | 49.62 | 35,622 |
| BLBD | 78.17▲ | +0.10 (+0.13%) | 79.36 | 77.975 | 172,949 |
| BLCO | 16.73▲ | +0.07 (+0.42%) | 16.81 | 16.47 | 208,069 |
| BMEA | 1.31▲ | +0.01 (+0.77%) | 1.345 | 1.28 | 757,100 |
| BMO | 176.66▲ | +2.15 (+1.23%) | 177.58 | 175.24 | 492,872 |
| BMOP | 25.06▲ | +0.02 (+0.08%) | 25.08 | 25.00 | 66,936 |
| BN | 43.09▲ | +0.16 (+0.37%) | 43.55 | 42.64 | 2,801,387 |
| BNDS | 50.68▲ | +0.06 (+0.12%) | 50.7399 | 50.63 | 21,150 |
| BNY | 152.26▲ | +2.12 (+1.41%) | 155.08 | 150.315 | 3,957,161 |
| BRX | 30.94▲ | +0.06 (+0.19%) | 31.175 | 30.78 | 1,746,004 |
| BSAC | 33.43▲ | +0.37 (+1.12%) | 33.7208 | 33.13 | 247,442 |
| BSMV | 20.9194▲ | +0.0046 (+0.02%) | 20.96 | 20.9194 | 22,060 |
| BSVN | 50.40▲ | +0.73 (+1.47%) | 50.89 | 49.905 | 20,841 |
| BTTC | 0.8026▼ | -0.0005 (-0.06%) | 0.8026 | 0.7704 | 13,112 |
| BWZ | 26.7282▲ | +0.1182 (+0.44%) | 26.7534 | 26.6901 | 9,998 |
| BXC | 51.80▲ | +1.37 (+2.72%) | 52.21 | 50.66 | 76,403 |
| BXP | 66.93▲ | +0.15 (+0.22%) | 67.79 | 66.83 | 774,064 |
| C | 139.57▲ | +2.18 (+1.59%) | 139.8382 | 138.03 | 7,596,526 |
| CBL | 52.19▲ | +0.31 (+0.60%) | 53.325 | 51.76 | 190,881 |
| CCEC | 22.49▲ | +0.33 (+1.49%) | 22.58 | 21.6827 | 6,843 |
| CCK | 109.71▲ | +0.46 (+0.42%) | 111.05 | 108.81 | 596,662 |
| CDNL | 70.61▲ | +2.32 (+3.40%) | 72.9475 | 67.655 | 499,239 |
| CEV | 10.50▲ | +0.0527 (+0.50%) | 10.515 | 10.3901 | 17,699 |
| CFA | 99.0312▲ | +0.3988 (+0.40%) | 99.37 | 98.71 | 2,053 |
| CFG | 69.86▲ | +1.30 (+1.90%) | 70.16 | 68.835 | 3,782,327 |
| CFR | 155.15▲ | +1.43 (+0.93%) | 156.21 | 153.80 | 267,570 |
| CGW | 64.67▲ | +0.28 (+0.43%) | 65.07 | 64.52 | 28,652 |
| CHEF | 97.06▲ | +0.79 (+0.82%) | 98.00 | 89.89 | 230,222 |
| CHOW | 0.3788▼ | -0.0212 (-5.30%) | 0.392 | 0.372 | 149,189 |
| CISS | 1.75▲ | +0.05 (+2.94%) | 1.75 | 1.67 | 17,220 |
| CLDT | 12.61▲ | +0.16 (+1.29%) | 12.72 | 12.41 | 426,620 |
| CLIR | 3.75▲ | +0.05 (+1.35%) | 3.80 | 3.70 | 5,724 |
| CLOB | 50.284▲ | +0.0302 (+0.06%) | 50.29 | 50.25 | 5,331 |
| CM | 115.35▲ | +1.38 (+1.21%) | 115.945 | 114.44 | 844,858 |
| CMPX | 2.31▼ | -0.03 (-1.28%) | 2.36 | 2.265 | 1,972,847 |
| CMT | 23.42▲ | +0.09 (+0.39%) | 23.65 | 23.1032 | 9,551 |
| CNCG | 36.2368▲ | +0.4862 (+1.36%) | 36.25 | 36.2368 | 165 |
| CNCK | 2.54▼ | -0.08 (-3.05%) | 2.58 | 2.31 | 72,853 |
| CNXU | 9.91▼ | -0.33 (-3.22%) | 10.34 | 9.73 | 84,911 |
| COLB | 31.82▲ | +0.555 (+1.78%) | 31.98 | 31.48 | 2,384,010 |
| COSM | 0.2613▼ | -0.0026 (-0.99%) | 0.274 | 0.25 | 4,730,549 |
| COSO | 26.30▲ | +0.16 (+0.61%) | 26.57 | 26.125 | 54,625 |
| CRAK | 49.87▼ | -0.12 (-0.24%) | 50.1299 | 49.5501 | 291,745 |
| CSTE | 2.36▼ | -0.04 (-1.67%) | 2.4299 | 2.36 | 82,651 |
| CTXR | 0.5613▲ | +0.004 (+0.72%) | 0.585 | 0.55 | 193,297 |
| CUZ | 30.27▲ | +0.25 (+0.83%) | 30.50 | 30.09 | 782,979 |
| CVCO | 567.96▲ | +11.52 (+2.07%) | 574.17 | 560.00 | 78,774 |
| CVGD | 25.4912▼ | -0.0451 (-0.18%) | 25.495 | 25.4912 | 1,008 |
| CVY | 29.3596▲ | +0.1569 (+0.54%) | 29.3796 | 29.3596 | 475 |
| CXAI | 0.157▼ | -0.0055 (-3.38%) | 0.1608 | 0.15 | 2,612,696 |
| CZFS | 71.45▲ | +1.33 (+1.90%) | 71.735 | 70.70 | 7,296 |