Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Apr 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 0.9753▼ | -0.0347 (-3.44%) | 1.03 | 0.93 | 3,550 |
| ACI | 17.47▼ | -0.24 (-1.36%) | 17.685 | 17.28 | 5,096,928 |
| ACTG | 5.06▲ | +0.06 (+1.20%) | 5.12 | 4.94 | 443,081 |
| ADT | 6.83▼ | -0.01 (-0.15%) | 6.88 | 6.72 | 6,734,590 |
| AEM | 216.44▲ | +0.85 (+0.39%) | 220.385 | 213.29 | 1,344,045 |
| AEMD | 2.22▼ | -0.01 (-0.45%) | 2.22 | 2.185 | 4,155 |
| AGEM | 43.1991▼ | -0.0168 (-0.04%) | 43.29 | 42.77 | 26,562 |
| AGGA | 25.1587▲ | +0.0287 (+0.11%) | 25.21 | 25.11 | 27,079 |
| AGGS | 40.935▲ | +0.0016 (+0.00%) | 40.935 | 40.935 | 100 |
| AGMI | 72.2993▲ | +0.4125 (+0.57%) | 72.81 | 72.00 | 2,097 |
| AGOX | 28.30▼ | -0.41 (-1.43%) | 28.90 | 27.98 | 240,390 |
| AGQ | 119.72▲ | +3.41 (+2.93%) | 123.19 | 115.4606 | 3,162,668 |
| AGQI | 17.531▼ | -0.0455 (-0.26%) | 17.59 | 17.42 | 902 |
| AIFF | 1.71▲ | +0.01 (+0.59%) | 1.74 | 1.6301 | 730,419 |
| AIMD | 1.69▲ | +0.04 (+2.42%) | 1.71 | 1.61 | 20,930 |
| AIUP | 24.60▲ | +0.1209 (+0.49%) | 24.60 | 24.60 | 200 |
| AIZ | 223.28▼ | -0.41 (-0.18%) | 224.64 | 221.4102 | 231,352 |
| AKA | 10.78▲ | +0.78 (+7.80%) | 11.14 | 10.385 | 4,047 |
| ALIT | 0.5159▲ | +0.0257 (+5.24%) | 0.52 | 0.4788 | 23,151,818 |
| AMP | 452.90▼ | -0.20 (-0.04%) | 454.70 | 446.71 | 639,508 |
| AMRN | 14.78▲ | +0.05 (+0.34%) | 14.96 | 14.50 | 63,050 |
| AMZA | 45.55▼ | -0.34 (-0.74%) | 46.60 | 45.28 | 24,316 |
| ANL | 12.00▼ | -0.03 (-0.25%) | 12.05 | 11.02 | 717,439 |
| AON | 325.40▼ | -4.36 (-1.32%) | 328.16 | 322.755 | 998,475 |
| APWC | 1.34▲ | +0.0032 (+0.24%) | 1.34 | 1.34 | 492 |
| AQMS | 3.95▼ | -0.12 (-2.95%) | 4.075 | 3.902 | 19,326 |
| AREN | 1.79▲ | +0.02 (+1.13%) | 1.8899 | 1.715 | 86,565 |
| ARP | 32.02▼ | -0.01 (-0.03%) | 32.04 | 31.99 | 1,815 |
| ASA | 66.62▲ | +1.56 (+2.40%) | 67.33 | 65.05 | 34,800 |
| ATCH | 0.2423▲ | +0.0043 (+1.81%) | 0.2449 | 0.2305 | 1,732,844 |
| ATHE | 3.845▼ | -0.0541 (-1.39%) | 3.8977 | 3.80 | 11,748 |
| ATOS | 4.98▲ | +0.16 (+3.32%) | 5.05 | 4.73 | 42,925 |
| AU | 108.55▲ | +1.13 (+1.05%) | 108.87 | 105.96 | 2,227,035 |
| AUMI | 104.2981▲ | +0.7797 (+0.75%) | 105.30 | 103.20 | 3,105 |
| AUUD | 3.80▲ | +0.12 (+3.26%) | 3.96 | 3.31 | 99,233 |
| AVY | 173.81▼ | -1.50 (-0.86%) | 175.31 | 172.48 | 348,034 |
| AXGN | 33.02▼ | -0.98 (-2.88%) | 34.505 | 32.03 | 1,140,102 |
| AXS | 102.43▼ | -0.46 (-0.45%) | 103.46 | 101.8925 | 495,905 |
| AYTU | 2.56▼ | -0.10 (-3.76%) | 2.68 | 2.56 | 30,198 |
| BABU | 13.9772▲ | +0.5022 (+3.73%) | 14.014 | 13.39 | 35,052 |
| BAFN | 6.82▼ | -0.03 (-0.44%) | 7.0699 | 6.71 | 9,321 |
| BAR | 46.97▲ | +0.36 (+0.77%) | 47.27 | 46.81 | 163,579 |
| BBBS | 51.1655▲ | +0.0505 (+0.10%) | 51.21 | 51.09 | 13,643 |
| BDGS | 35.0718▲ | +0.1642 (+0.47%) | 35.0718 | 34.96 | 1,382 |
| BEEP | 2.22▲ | +0.04 (+1.83%) | 2.37 | 2.06 | 59,356 |
| BEEZ | 33.1507▼ | -0.0331 (-0.10%) | 33.1507 | 33.1507 | 1 |
| BEKE | 15.61▼ | -0.02 (-0.13%) | 15.8299 | 15.58 | 2,213,493 |
| BETH | 40.8353▲ | +0.4401 (+1.09%) | 40.8353 | 40.6709 | 704 |
| BFRZ | 26.3502▼ | -0.0698 (-0.26%) | 26.42 | 26.33 | 223,357 |
| BGL | 1.00▲ | +0.0199 (+2.03%) | 1.05 | 1.00 | 329,438 |
| BGMS | 1.01▲ | +0.02 (+2.02%) | 1.07 | 0.99 | 103,144 |
| BHM | 11.16▲ | +0.45 (+4.20%) | 11.20 | 11.068 | 1,020 |
| BILZ | 100.75▲ | +0.01 (+0.01%) | 100.76 | 100.75 | 112,233 |
| BINC | 52.21▲ | +0.08 (+0.15%) | 52.276 | 52.12 | 1,655,285 |
| BIT | 12.72▼ | -0.01 (-0.08%) | 12.7401 | 12.645 | 154,297 |
| BKLN | 20.56▼ | -0.04 (-0.19%) | 20.595 | 20.52 | 17,283,366 |
| BMHL | 3.5999▼ | -0.05 (-1.37%) | 3.5999 | 3.55 | 671 |
| BON | 1.30▼ | -0.02 (-1.52%) | 1.349 | 1.30 | 13,553 |
| BPRO | 23.20▲ | +0.3371 (+1.47%) | 23.36 | 23.04 | 8,832 |
| BRIB | 25.135▲ | +0.0232 (+0.09%) | 25.15 | 25.09 | 7,190 |
| BRLT | 1.30▲ | +0.03 (+2.36%) | 1.33 | 1.28 | 32,351 |
| BRN | 1.03▼ | -0.05 (-4.63%) | 1.09 | 1.03 | 317,046 |
| BRO | 67.13▼ | -0.63 (-0.93%) | 67.925 | 66.49 | 1,521,458 |
| BSAA | 10.235▲ | +0.0003 (+0.00%) | 10.235 | 10.235 | 0 |
| BSBK | 8.54▼ | -0.11 (-1.27%) | 8.66 | 8.505 | 4,041 |
| BSJQ | 23.245▲ | +0.02 (+0.09%) | 23.2599 | 23.23 | 225,627 |
| BSJR | 22.5142▲ | +0.0345 (+0.15%) | 22.545 | 22.48 | 196,700 |
| BSJT | 21.295▲ | +0.04 (+0.19%) | 21.3197 | 21.231 | 96,083 |
| BSMT | 23.12▲ | +0.03 (+0.13%) | 23.14 | 23.10 | 34,874 |
| BSV | 78.32▲ | +0.04 (+0.05%) | 78.3899 | 78.22 | 2,310,460 |
| BTOG | 2.42▲ | +0.03 (+1.26%) | 2.5171 | 2.36 | 10,344 |
| BTSG | 45.92▼ | -0.39 (-0.84%) | 46.69 | 45.41 | 1,397,729 |
| BWXT | 230.29▼ | -1.49 (-0.64%) | 237.87 | 230.25 | 1,111,541 |
| BYFC | 7.53▲ | +0.05 (+0.67%) | 7.53 | 7.53 | 77 |
| CAFX | 24.87▲ | +0.025 (+0.10%) | 24.8999 | 24.80 | 36,190 |
| CAM | 25.035▲ | +0.055 (+0.22%) | 25.05 | 25.01 | 19,968 |
| CART | 40.34▲ | +0.74 (+1.87%) | 40.775 | 39.45 | 4,120,991 |
| CARY | 20.83▲ | +0.005 (+0.02%) | 20.865 | 20.81 | 198,595 |
| CBAT | 0.8202▲ | +0.0077 (+0.95%) | 0.83 | 0.8101 | 71,159 |
| CBLL | 18.57▼ | -0.11 (-0.59%) | 18.81 | 18.47 | 242,462 |
| CBLS | 29.7987▼ | -0.082 (-0.27%) | 29.8401 | 29.7987 | 658 |
| CCEL | 3.70▼ | -0.03 (-0.80%) | 3.86 | 3.505 | 10,280 |
| CEF | 48.43▲ | +0.61 (+1.28%) | 48.84 | 47.93 | 993,127 |
| CEPF | 10.15▲ | +0.01 (+0.10%) | 10.1555 | 10.14 | 49,158 |
| CGAU | 19.21▲ | +0.22 (+1.16%) | 19.375 | 18.685 | 932,971 |
| CGHM | 25.59▲ | +0.08 (+0.31%) | 25.5998 | 25.52 | 255,807 |
| CGIB | 25.36▲ | +0.04 (+0.16%) | 25.37 | 25.25 | 65,877 |
| CHE | 390.85▼ | -4.40 (-1.11%) | 394.425 | 386.60 | 151,542 |
| CING | 5.96▲ | +0.11 (+1.88%) | 6.13 | 5.80 | 241,047 |
| CLOZ | 25.82▲ | +0.08 (+0.31%) | 25.84 | 25.675 | 654,584 |
| CNO | 42.11▼ | -0.66 (-1.54%) | 42.89 | 42.075 | 590,565 |
| COUR | 5.60▲ | +0.07 (+1.27%) | 5.69 | 5.47 | 6,186,374 |
| CPRY | 27.3553▲ | +0.0303 (+0.11%) | 27.37 | 27.3208 | 3,762 |
| CPS | 30.73▼ | -0.09 (-0.29%) | 31.07 | 28.80 | 308,261 |
| CPSH | 4.76▲ | +0.21 (+4.62%) | 4.85 | 4.50 | 178,484 |
| CPSR | 25.45▲ | +0.015 (+0.06%) | 25.49 | 25.45 | 7,305 |
| CRSH | 27.4999▼ | -0.5728 (-2.04%) | 27.87 | 27.32 | 26,241 |
| CRVO | 4.03▼ | -0.01 (-0.25%) | 4.11 | 3.91 | 27,249 |
| CTEC | 59.83▲ | +0.36 (+0.61%) | 60.36 | 59.41 | 6,855 |
| CTNT | 1.33▲ | +0.01 (+0.76%) | 1.375 | 1.33 | 11,202 |