Harami Pattern results

Technical stock screener for Harami Pattern results.

Ideas for the best stocks to buy based on data for Mar 24, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAPD 14.075 -0.075 (-0.53%) 14.18 13.895 7,813,265
ABEQ 37.63 +0.124 (+0.33%) 37.719 37.605 15,062
ACU 44.51 -0.49 (-1.09%) 45.55 44.09 28,744
AD 46.52 -0.24 (-0.51%) 47.30 46.06 158,070
ADPT 13.90 +0.24 (+1.76%) 13.945 13.41 1,704,186
ADXN 6.20 -0.0197 (-0.32%) 6.20 5.635 890
AEAQ 9.89 +0.01 (+0.10%) 9.89 9.88 408,216
AFSC 31.162 +0.212 (+0.68%) 31.162 31.162 100
AGGH 20.345 -0.08 (-0.39%) 20.395 20.30 165,726
AHLT 27.93 +0.17 (+0.61%) 28.00 27.87 21,517
AIBD 9.72 +0.2626 (+2.78%) 9.80 9.51 33,300
AIIO 0.1007 +0.0039 (+4.03%) 0.1065 0.0963 1,716,137
AIRO 9.50 -0.25 (-2.56%) 9.925 9.27 531,335
AKAF 30.502 +0.014 (+0.05%) 30.502 30.502 100
AKO.A 22.605 +0.455 (+2.05%) 22.605 22.43 523
ALAB 121.76 -2.11 (-1.70%) 124.14 118.60 2,667,022
ALLT 6.51 -0.20 (-2.98%) 6.68 6.43 178,689
ALPS 1.025 -0.115 (-10.09%) 1.05 1.025 4,274
ALTI 3.42 -0.08 (-2.29%) 3.47 3.35 94,316
AMAX 7.68 -0.0347 (-0.45%) 7.71 7.6401 9,748
AMSF 32.84 -0.26 (-0.79%) 33.25 32.715 226,539
AOHY 10.9756 -0.0044 (-0.04%) 10.99 10.96 15,901
APLD 26.79 -0.47 (-1.72%) 27.51 26.08 12,663,790
APM 1.1558 -0.0542 (-4.48%) 1.25 1.055 243,156
APYX 3.94 -0.04 (-1.01%) 4.18 3.90 293,325
ARIS 16.73 -0.04 (-0.24%) 16.89 16.00 1,335,850
ARM 134.96 -1.93 (-1.41%) 140.58 133.01 10,054,805
ARMG 8.06 -0.21 (-2.54%) 8.71 7.83 1,784,365
AROW 33.24 -0.08 (-0.24%) 33.63 32.8578 74,825
ASA 57.25 -0.70 (-1.21%) 58.6799 56.52 53,008
ASGN 38.02 -0.07 (-0.18%) 38.48 36.25 1,105,563
ASHS 39.50 +0.15 (+0.38%) 39.675 39.44 8,365
ATCL 24.245 -0.065 (-0.27%) 24.2996 24.1699 4,564
ATXG 0.331 -0.029 (-8.06%) 0.3489 0.327 153,339
AUDC 8.51 -0.01 (-0.12%) 8.60 8.38 90,966
AUNA 5.82 -0.08 (-1.36%) 5.92 5.66 293,029
AUR 4.22 -0.16 (-3.65%) 4.395 4.20 16,700,907
AURE 1.88 -0.05 (-2.59%) 1.90 1.80 3,603
AX 84.47 +0.69 (+0.82%) 85.16 82.26 342,048
AZTR 0.2743 -0.0229 (-7.71%) 0.286 0.2512 6,780,424
BABA 125.48 -0.58 (-0.46%) 125.75 123.92 8,396,741
BABO 10.37 -0.06 (-0.58%) 10.40 10.27 22,263
BABX 24.80 -0.27 (-1.08%) 24.905 24.19 294,726
BAND 16.49 -0.04 (-0.24%) 16.67 15.78 313,327
BBAG 45.88 -0.14 (-0.30%) 45.9679 45.8001 250,376
BBAR 14.05 -0.20 (-1.40%) 14.33 13.83 598,574
BBBI 51.20 -0.10 (-0.19%) 51.27 51.0777 13,411
BBBL 47.2067 -0.1068 (-0.23%) 47.25 47.2067 114
BDBT 25.195 -0.07 (-0.28%) 25.2309 25.14 42,753
BEAG 10.58 -0.01 (-0.09%) 10.59 10.53 28,796
BENF 3.69 -0.22 (-5.63%) 3.89 3.6701 18,847
BIAF 3.96 -0.77 (-16.28%) 4.35 3.5801 4,540,649
BJDX 1.96 -0.05 (-2.49%) 1.96 1.91 4,272
BKLN 20.45 -0.02 (-0.10%) 20.47 20.435 17,181,126
BKTI 79.73 -0.64 (-0.80%) 80.50 77.69 53,802
BLDP 2.46 -0.05 (-1.99%) 2.497 2.415 2,138,885
BLND 1.66 -0.06 (-3.49%) 1.775 1.645 4,205,985
BOC 12.23 -0.07 (-0.57%) 12.42 12.19 77,789
BODI 11.23 -0.405 (-3.48%) 11.84 11.0992 40,332
BOTJ 20.92 -0.04 (-0.19%) 20.96 20.92 2,693
BRAZ 31.1708 -0.1754 (-0.56%) 31.1708 31.1708 153
BRBS 4.03 -0.02 (-0.49%) 4.085 3.95 159,644
BREM 49.975 -0.2248 (-0.45%) 50.11 49.975 802
BRF 17.4527 -0.1873 (-1.06%) 17.4527 17.31 16,446
BRKD 24.2585 -0.0645 (-0.27%) 24.2585 24.11 3,587
BRT 13.91 -0.10 (-0.71%) 14.182 13.78 48,910
BRTX 0.2931 -0.0338 (-10.34%) 0.3131 0.2851 2,489,014
BRZU 102.21 -1.18 (-1.14%) 102.81 99.07 62,730
BSR 29.5511 +0.036 (+0.12%) 29.575 29.5511 306
BTI 57.76 -0.16 (-0.28%) 58.43 57.55 3,778,192
BWEN 2.05 -0.04 (-1.91%) 2.1629 2.05 88,363
BWMN 29.29 -0.80 (-2.66%) 30.515 29.11 147,884
BWXT 204.76 -0.09 (-0.04%) 208.305 202.25 802,455
BZQ 10.96 +0.13 (+1.20%) 11.27 10.90 9,337
CAH 207.23 +0.83 (+0.40%) 208.72 203.86 1,983,577
CAI 19.24 -0.02 (-0.10%) 19.43 18.49 3,140,913
CAL 11.45 -0.07 (-0.61%) 11.57 11.2101 546,583
CALM 78.60 +1.53 (+1.99%) 79.44 77.15 805,068
CAPS 0.7044 -0.0556 (-7.32%) 0.75 0.68 131,168
CAPT 0.5158 -0.0277 (-5.10%) 0.5333 0.4926 201,841
CBNA 36.15 -0.44 (-1.20%) 36.4696 35.60 2,265
CBUS 2.71 -0.06 (-2.17%) 2.775 2.63 262,515
CERT 6.25 -0.10 (-1.57%) 6.30 6.105 3,975,827
CFA 91.3661 +0.1577 (+0.17%) 91.785 91.21 12,073
CHAI 1.24 -0.09 (-6.77%) 1.33 1.2101 25,132
CHCT 15.87 -0.13 (-0.81%) 16.04 15.80 89,247
CHNR 4.40 -0.22 (-4.76%) 5.40 4.39 183,361
CIFG 6.9783 -0.0458 (-0.65%) 7.165 6.57 64,239
CIFR 14.88 -0.01 (-0.07%) 15.2599 14.275 19,854,275
CJMB 1.86 +0.04 (+2.20%) 1.89 1.7601 75,161
CLCV 26.6769 +0.1371 (+0.52%) 26.78 26.66 1,282
CLH 285.20 -0.90 (-0.31%) 290.01 282.10 513,972
CMT 21.06 -0.66 (-3.04%) 21.79 21.06 32,149
CMTG 2.15 -0.12 (-5.29%) 2.25 2.145 396,386
CNBS 23.3873 -0.2962 (-1.25%) 23.63 23.25 4,146
CNC 32.98 +0.17 (+0.52%) 32.98 32.065 5,899,510
CNL 14.17 -0.31 (-2.14%) 14.4116 13.8801 50,316
CNVS 2.36 -0.06 (-2.48%) 2.405 2.309 56,302
CNX 40.46 -0.18 (-0.44%) 41.63 40.00 2,402,437
COGT 34.96 -0.45 (-1.27%) 35.135 34.05 1,898,218