Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Mar 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAP | 52.66▼ | -0.67 (-1.26%) | 54.56 | 52.58 | 1,668,707 |
| AARD | 5.26▲ | +0.06 (+1.15%) | 5.44 | 5.10 | 283,904 |
| ACXP | 5.01▼ | -1.02 (-16.92%) | 5.56 | 4.46 | 6,595,628 |
| ADV | 0.7393▼ | -0.0107 (-1.43%) | 0.8404 | 0.7103 | 1,148,592 |
| AEXA | 11.13▼ | -0.11 (-0.98%) | 11.25 | 11.0184 | 68,301 |
| AGL | 0.6049▼ | -0.0325 (-5.10%) | 0.63 | 0.5862 | 2,423,588 |
| AGMB | 13.91▲ | +0.34 (+2.51%) | 14.155 | 13.51 | 28,529 |
| AGX | 459.30▼ | -13.56 (-2.87%) | 470.00 | 453.31 | 426,808 |
| AGZD | 22.485▲ | +0.015 (+0.07%) | 22.52 | 22.46 | 3,968 |
| AIRS | 2.18▼ | -0.08 (-3.54%) | 2.30 | 2.13 | 1,134,189 |
| AIRT | 22.025▼ | -0.3551 (-1.59%) | 22.19 | 22.025 | 754 |
| AKAM | 105.47▼ | -1.00 (-0.94%) | 108.45 | 104.37 | 3,566,217 |
| ALAB | 119.90▼ | -4.81 (-3.86%) | 124.30 | 118.05 | 3,616,506 |
| ALG | 170.15▼ | -5.77 (-3.28%) | 174.94 | 169.76 | 186,895 |
| ALM | 21.06▼ | -1.22 (-5.48%) | 21.95 | 20.56 | 4,862,969 |
| ALNT | 63.89▼ | -3.02 (-4.51%) | 67.27 | 63.79 | 390,093 |
| ALX | 245.56▼ | -0.38 (-0.15%) | 251.00 | 242.90 | 64,938 |
| AM | 22.85▼ | -0.27 (-1.17%) | 23.345 | 22.85 | 2,028,205 |
| AMCI | 8.39▼ | -1.06 (-11.22%) | 8.83 | 7.52 | 166,319 |
| ANRO | 22.23▼ | -0.82 (-3.56%) | 23.185 | 21.23 | 306,922 |
| APM | 0.80▼ | -0.003 (-0.37%) | 0.81 | 0.79 | 19,407 |
| APVO | 4.57▲ | +0.15 (+3.39%) | 4.77 | 4.45 | 51,335 |
| AREB | 0.146▲ | +0.0082 (+5.95%) | 0.1472 | 0.132 | 898,276 |
| ARTV | 6.75▼ | -0.38 (-5.33%) | 7.55 | 6.70 | 383,633 |
| ARW | 140.53▼ | -1.57 (-1.10%) | 142.74 | 137.31 | 501,572 |
| ASPI | 5.85▲ | +0.17 (+2.99%) | 6.15 | 5.52 | 8,689,846 |
| ATRC | 29.535▼ | -0.325 (-1.09%) | 30.18 | 29.30 | 675,179 |
| AXGN | 31.76▼ | -0.53 (-1.64%) | 32.75 | 31.28 | 1,118,930 |
| AXTI | 46.73▼ | -0.63 (-1.33%) | 50.97 | 44.38 | 11,856,518 |
| BALY | 13.03▼ | -0.30 (-2.25%) | 13.54 | 12.975 | 204,005 |
| BAX | 18.01▼ | -0.04 (-0.22%) | 18.275 | 17.34 | 12,051,723 |
| BCG | 2.03▲ | +0.04 (+2.01%) | 2.03 | 2.03 | 2,024 |
| BETZ | 18.315▼ | -0.145 (-0.79%) | 18.56 | 18.315 | 11,077 |
| BGLC | 2.23▲ | +0.04 (+1.83%) | 2.32 | 2.21 | 4,320 |
| BHST | 4.17▲ | +0.02 (+0.48%) | 4.30 | 4.15 | 7,860 |
| BIPC | 46.90▼ | -0.68 (-1.43%) | 47.325 | 46.35 | 796,597 |
| BNTX | 90.10▼ | -0.74 (-0.81%) | 90.9318 | 88.50 | 2,236,466 |
| BOTJ | 19.94▼ | -0.05 (-0.25%) | 19.94 | 19.875 | 720 |
| BOXL | 1.29▲ | +0.03 (+2.38%) | 1.32 | 1.25 | 144,876 |
| BRCB | 16.23▼ | -0.48 (-2.87%) | 17.22 | 16.18 | 550,270 |
| BSTZ | 21.54▼ | -0.12 (-0.55%) | 21.73 | 21.445 | 368,457 |
| BTCC | 16.16▼ | -0.4753 (-2.86%) | 16.2694 | 16.04 | 9,806 |
| BUUU | 14.55▲ | +1.09 (+8.10%) | 16.94 | 13.47 | 19,624 |
| BYD | 81.30▼ | -1.41 (-1.70%) | 82.40 | 80.43 | 1,023,746 |
| CAAS | 4.23▼ | -0.05 (-1.17%) | 4.23 | 4.16 | 3,997 |
| CABO | 112.12▼ | -2.29 (-2.00%) | 115.50 | 110.4125 | 90,463 |
| CAR | 99.56▼ | -1.625 (-1.61%) | 103.85 | 99.355 | 623,128 |
| CBLL | 18.36▼ | -0.16 (-0.86%) | 18.68 | 18.00 | 548,071 |
| CBNA | 34.90▼ | -0.61 (-1.72%) | 34.90 | 34.90 | 562 |
| CENX | 57.71▼ | -0.36 (-0.62%) | 59.12 | 56.01 | 2,653,543 |
| CEPU | 15.44▼ | -0.40 (-2.53%) | 15.83 | 15.395 | 248,984 |
| CETY | 0.91▼ | -0.023 (-2.47%) | 0.9345 | 0.8903 | 62,922 |
| CGON | 62.97▼ | -1.69 (-2.61%) | 64.12 | 59.58 | 2,601,959 |
| CHDN | 84.08▼ | -1.90 (-2.21%) | 86.83 | 83.91 | 1,089,100 |
| CHKP | 155.78▲ | +1.74 (+1.13%) | 157.86 | 154.455 | 845,832 |
| CHOW | 0.4952▼ | -0.0198 (-3.84%) | 0.5123 | 0.4792 | 116,266 |
| CLH | 289.41▼ | -0.12 (-0.04%) | 292.775 | 287.1046 | 409,751 |
| CLOA | 51.6633▼ | -0.0498 (-0.10%) | 51.75 | 51.615 | 705,342 |
| CLRO | 4.408▲ | +0.248 (+5.96%) | 4.63 | 4.21 | 5,128 |
| COCH | 0.7464▼ | -0.0161 (-2.11%) | 0.775 | 0.739 | 397,109 |
| COR | 352.65▲ | +2.35 (+0.67%) | 358.105 | 350.91 | 607,524 |
| CORZ | 16.24▼ | -0.30 (-1.81%) | 16.295 | 15.5901 | 16,179,953 |
| CPAC | 10.33▼ | -0.15 (-1.43%) | 10.59 | 10.25 | 34,287 |
| CPBI | 17.55▼ | -0.2999 (-1.68%) | 17.5745 | 17.55 | 3,291 |
| CPRA | 26.78▼ | -0.03 (-0.11%) | 26.78 | 26.78 | 1 |
| CPRI | 18.29▲ | +0.43 (+2.41%) | 18.69 | 17.86 | 5,215,980 |
| CPSM | 28.81▼ | -0.035 (-0.12%) | 28.825 | 28.76 | 2,591 |
| CRCA | 65.72▲ | +1.48 (+2.30%) | 68.525 | 63.57 | 697,794 |
| CRCG | 4.29▲ | +0.09 (+2.14%) | 4.48 | 4.14 | 22,742,982 |
| CRCL | 114.18▲ | +1.37 (+1.21%) | 117.78 | 112.15 | 12,294,704 |
| CRWG | 2.64▼ | -0.16 (-5.71%) | 2.8162 | 2.55 | 14,063,933 |
| CRWV | 79.86▼ | -2.10 (-2.56%) | 82.38 | 78.40 | 15,683,434 |
| CUPR | 0.3952▼ | -0.0048 (-1.20%) | 0.3978 | 0.3548 | 50,081 |
| CURI | 3.20▼ | -0.07 (-2.14%) | 3.58 | 3.04 | 1,042,050 |
| CZR | 28.41▼ | -0.66 (-2.27%) | 29.29 | 28.07 | 8,772,373 |
| DBB | 24.54▼ | -0.01 (-0.04%) | 24.57 | 24.37 | 579,666 |
| DCTH | 9.48▼ | -0.20 (-2.07%) | 9.6779 | 9.395 | 351,500 |
| DEFI | 80.0844▼ | -0.1279 (-0.16%) | 80.0844 | 79.83 | 174 |
| DFIN | 48.49▼ | -0.66 (-1.34%) | 50.0883 | 48.08 | 162,259 |
| DHIL | 172.60▼ | -0.59 (-0.34%) | 172.98 | 172.42 | 21,014 |
| DKNG | 25.56▼ | -0.01 (-0.04%) | 26.49 | 25.27 | 14,645,734 |
| DMO | 10.85▲ | +0.05 (+0.46%) | 10.9584 | 10.74 | 45,254 |
| DNA | 6.40▼ | -0.43 (-6.30%) | 6.665 | 6.26 | 2,166,656 |
| DOCN | 66.22▼ | -2.47 (-3.60%) | 68.8123 | 65.15 | 2,524,897 |
| DRVN | 10.48▼ | -0.06 (-0.57%) | 10.76 | 10.335 | 1,748,300 |
| DSS | 0.9024▲ | +0.0123 (+1.38%) | 0.9217 | 0.9024 | 6,803 |
| DTST | 4.09▼ | -0.01 (-0.24%) | 4.14 | 4.005 | 5,491 |
| DVA | 153.06▼ | -1.75 (-1.13%) | 157.20 | 152.305 | 1,150,546 |
| DVLT | 0.6892▼ | -0.0233 (-3.27%) | 0.7387 | 0.679 | 16,802,026 |
| DXR | 11.50▲ | +0.12 (+1.05%) | 11.50 | 11.39 | 1,634 |
| EBON | 2.3687▼ | -0.1813 (-7.11%) | 2.3687 | 2.3687 | 509 |
| EDUC | 1.37▲ | +0.02 (+1.48%) | 1.41 | 1.3601 | 4,454 |
| EMPD | 4.40▼ | -0.03 (-0.68%) | 4.4464 | 4.1799 | 944,024 |
| EQIX | 971.47▼ | -1.96 (-0.20%) | 981.42 | 957.01 | 720,853 |
| EWTX | 29.94▼ | -1.05 (-3.39%) | 30.725 | 29.605 | 1,031,265 |
| FCT | 9.72▲ | +0.03 (+0.31%) | 9.78 | 9.68 | 117,598 |
| FENG | 1.82▲ | +0.02 (+1.11%) | 1.85 | 1.80 | 12,304 |
| FFC | 15.86▼ | -0.05 (-0.31%) | 15.97 | 15.81 | 99,902 |
| FHI | 56.55▼ | -0.26 (-0.46%) | 56.86 | 55.58 | 1,214,161 |
| FJET | 7.60▼ | -0.45 (-5.59%) | 7.9799 | 7.40 | 435,479 |