Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Oct 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 20.045▲ | +0.01 (+0.05%) | 20.045 | 20.045 | 10 |
| AAON | 87.13▼ | -0.94 (-1.07%) | 87.56 | 83.95 | 934,054 |
| AAP | 41.20▼ | -0.04 (-0.10%) | 41.65 | 40.46 | 1,443,156 |
| ABT | 98.73▲ | +0.57 (+0.58%) | 99.3651 | 97.6205 | 9,391,870 |
| ACOM | 24.0899▼ | -0.1201 (-0.50%) | 24.0899 | 24.0899 | 52 |
| ACTG | 4.355▼ | -0.015 (-0.34%) | 4.365 | 4.30 | 129,424 |
| ADT | 6.30▼ | -0.06 (-0.94%) | 6.385 | 6.27 | 8,639,180 |
| AEE | 101.32▼ | -0.36 (-0.35%) | 102.08 | 100.91 | 3,493,182 |
| AERO | 16.33▼ | -0.40 (-2.39%) | 16.57 | 15.89 | 244,219 |
| AFL | 112.74▼ | -0.89 (-0.78%) | 113.73 | 112.51 | 1,283,131 |
| AGD | 11.16▼ | -0.20 (-1.76%) | 11.2299 | 11.14 | 80,341 |
| AGX | 404.39▼ | -15.25 (-3.63%) | 410.20 | 393.4764 | 308,947 |
| AIO | 25.50▼ | -0.21 (-0.82%) | 25.7045 | 25.365 | 49,705 |
| AIZ | 266.73▼ | -4.23 (-1.56%) | 269.795 | 265.75 | 334,060 |
| AJG | 227.10▼ | -2.75 (-1.20%) | 231.6725 | 226.39 | 1,077,927 |
| AKTX | 8.625▲ | +0.235 (+2.80%) | 8.625 | 8.05 | 32,435 |
| AMRC | 21.93▼ | -0.75 (-3.31%) | 22.15 | 21.32 | 455,314 |
| AMTM | 18.51▼ | -0.26 (-1.39%) | 18.70 | 18.0901 | 1,776,198 |
| ANIP | 71.93▲ | +0.41 (+0.57%) | 72.74 | 71.57 | 437,596 |
| APC | 16.24▼ | -0.08 (-0.49%) | 16.46 | 16.05 | 85,593 |
| APEI | 46.05▼ | -0.17 (-0.37%) | 46.66 | 45.51 | 294,216 |
| ASH | 70.67▼ | -0.30 (-0.42%) | 72.08 | 70.32 | 906,789 |
| ASTS | 60.65▼ | -2.47 (-3.91%) | 61.66 | 58.88 | 10,736,428 |
| AVAV | 138.86▼ | -4.68 (-3.26%) | 141.10 | 134.25 | 2,164,626 |
| AVGU | 31.96▼ | -0.06 (-0.19%) | 32.1399 | 30.9414 | 177,161 |
| AVIE | 78.4424▼ | -0.1625 (-0.21%) | 78.55 | 78.4424 | 837 |
| AVNW | 20.84▼ | -0.26 (-1.23%) | 21.05 | 20.65 | 57,822 |
| AVX | 6.145▲ | +0.225 (+3.80%) | 6.37 | 5.95 | 236,710 |
| AVXX | 20.0848▼ | -1.4414 (-6.70%) | 20.60 | 18.73 | 223,889 |
| AWF | 9.54▼ | -0.09 (-0.93%) | 9.59 | 9.5201 | 409,803 |
| AZTR | 0.132▲ | +0.002 (+1.54%) | 0.1369 | 0.13 | 258,711 |
| BBLU | 17.46▼ | -0.02 (-0.11%) | 17.48 | 17.395 | 63,100 |
| BBN | 14.30▼ | -0.04 (-0.28%) | 14.32 | 14.1601 | 251,083 |
| BCDA | 1.09▲ | +0.03 (+2.83%) | 1.09 | 1.03 | 167,756 |
| BCV | 23.47▼ | -0.09 (-0.38%) | 23.73 | 23.37 | 9,475 |
| BD | 23.79▼ | -0.005 (-0.02%) | 23.79 | 23.79 | 100 |
| BDJ | 9.41▼ | -0.04 (-0.42%) | 9.44 | 9.375 | 310,071 |
| BEPC | 29.51▼ | -0.14 (-0.47%) | 29.595 | 29.03 | 2,012,053 |
| BGB | 11.05▼ | -0.07 (-0.63%) | 11.09 | 11.0423 | 155,899 |
| BGIG | 35.73▼ | -0.18 (-0.50%) | 35.82 | 35.6404 | 549,476 |
| BGM | 9.39▼ | -0.26 (-2.69%) | 9.61 | 8.68 | 1,763 |
| BGR | 17.17▼ | -0.13 (-0.75%) | 17.5587 | 17.12 | 104,217 |
| BGS | 2.53▲ | +0.09 (+3.69%) | 2.58 | 2.4428 | 2,558,145 |
| BGT | 10.39▼ | -0.04 (-0.38%) | 10.50 | 10.3591 | 130,765 |
| BHK | 8.08▼ | -0.06 (-0.74%) | 8.09 | 8.03 | 584,559 |
| BIOX | 0.3345▼ | -0.0058 (-1.70%) | 0.3455 | 0.3232 | 128,373 |
| BIPC | 37.64▼ | -0.08 (-0.21%) | 37.77 | 37.00 | 1,047,120 |
| BKSY | 21.85▼ | -0.81 (-3.57%) | 22.175 | 21.105 | 730,069 |
| BMED | 33.979▲ | +0.239 (+0.71%) | 33.979 | 33.979 | 100 |
| BMEZ | 16.53▲ | +0.15 (+0.92%) | 16.55 | 16.41 | 132,181 |
| BMM | 4.93▼ | -0.20 (-3.90%) | 5.11 | 4.89 | 362,517 |
| BOAT | 52.25▲ | +0.28 (+0.54%) | 52.50 | 51.9501 | 95,155 |
| BOBS | 14.61▼ | -0.07 (-0.48%) | 14.62 | 13.98 | 685,180 |
| BOE | 11.68▼ | -0.10 (-0.85%) | 11.78 | 11.65 | 257,170 |
| BOF | 3.67▲ | +0.10 (+2.80%) | 3.85 | 3.55 | 28,175 |
| BRCB | 7.20▼ | -0.19 (-2.57%) | 7.39 | 7.13 | 329,392 |
| BRFH | 0.8226▲ | +0.0166 (+2.06%) | 0.9188 | 0.8152 | 52,220 |
| BRLT | 1.41▼ | -0.02 (-1.40%) | 1.48 | 1.36 | 73,200 |
| BRSL | 10.04▼ | -0.17 (-1.67%) | 10.17 | 9.905 | 1,778,525 |
| BSJR | 22.21▼ | -0.0104 (-0.05%) | 22.22 | 22.1605 | 170,227 |
| BSTP | 40.6446▼ | -0.0804 (-0.20%) | 40.6446 | 40.592 | 1,187 |
| BTZ | 9.36▼ | -0.07 (-0.74%) | 9.39 | 9.31 | 358,877 |
| BWG | 6.96▼ | -0.02 (-0.29%) | 7.00 | 6.88 | 257,053 |
| BWXT | 141.54▼ | -4.16 (-2.86%) | 144.91 | 139.3997 | 1,429,457 |
| CANC | 40.62▲ | +0.158 (+0.39%) | 40.969 | 40.01 | 24,600 |
| CAPE | 31.17▼ | -0.18 (-0.57%) | 31.29 | 31.13 | 27,506 |
| CATX | 2.46▲ | +0.10 (+4.24%) | 2.51 | 2.3216 | 1,285,089 |
| CCD | 23.595▼ | -0.045 (-0.19%) | 24.05 | 23.22 | 102,484 |
| CCEL | 3.91▲ | +0.03 (+0.77%) | 3.93 | 3.90 | 4,000 |
| CCII | 10.29▲ | +0.01 (+0.10%) | 10.29 | 10.27 | 261,571 |
| CCL | 26.15▼ | -0.43 (-1.62%) | 26.47 | 26.00 | 14,770,664 |
| CDC | 72.20▼ | -0.3523 (-0.49%) | 72.36 | 72.10 | 19,166 |
| CDTG | 1.08▼ | -0.02 (-1.82%) | 1.14 | 1.0502 | 61,845 |
| CFFI | 102.01▼ | -0.20 (-0.20%) | 103.04 | 99.8225 | 34,706 |
| CGCV | 32.64▼ | -0.13 (-0.40%) | 32.73 | 32.59 | 689,871 |
| CHCI | 18.82▲ | +0.07 (+0.37%) | 19.10 | 18.39 | 56,221 |
| CHRW | 135.18▲ | +0.13 (+0.10%) | 136.07 | 133.00 | 2,509,448 |
| CIIT | 2.3948▲ | +0.0848 (+3.67%) | 2.4899 | 2.31 | 17,170 |
| CING | 4.87▼ | -0.02 (-0.41%) | 4.96 | 4.6702 | 115,587 |
| CKX | 10.50▼ | -0.22 (-2.05%) | 10.78 | 10.50 | 2,500 |
| CLIP | 100.10▲ | +0.01 (+0.01%) | 100.12 | 100.10 | 261,331 |
| CLM | 6.49▼ | -0.03 (-0.46%) | 6.50 | 6.44 | 2,102,837 |
| CMTV | 42.16▼ | -0.57 (-1.33%) | 42.97 | 41.93 | 29,128 |
| CNF | 1.89▼ | -0.0056 (-0.30%) | 2.23 | 1.37 | 72,237 |
| COOK | 51.72▲ | +0.66 (+1.29%) | 52.64 | 50.50 | 53,290 |
| CPBI | 20.00▼ | -0.001 (+0.00%) | 20.00 | 20.00 | 153 |
| CPRI | 14.44▼ | -0.23 (-1.57%) | 14.55 | 14.22 | 1,844,724 |
| CPSJ | 28.085▲ | +0.005 (+0.02%) | 28.10 | 28.085 | 303 |
| CPSO | 28.515▼ | -0.015 (-0.05%) | 28.5295 | 28.46 | 9,630 |
| CRDO | 220.01▼ | -0.82 (-0.37%) | 222.513 | 208.10 | 7,281,848 |
| CSCL | 58.94▼ | -0.3957 (-0.67%) | 59.66 | 58.01 | 18,600 |
| CSCO | 117.39▼ | -0.55 (-0.47%) | 118.39 | 116.58 | 17,263,331 |
| CSCS | 12.831▲ | +0.0391 (+0.31%) | 12.89 | 12.79 | 11,700 |
| CSIO | 27.1908▼ | -0.1992 (-0.73%) | 27.27 | 27.1908 | 5,154 |
| CSQ | 20.51▼ | -0.09 (-0.44%) | 20.59 | 20.35 | 165,300 |
| CTO | 20.35▼ | -0.18 (-0.88%) | 20.54 | 20.30 | 378,888 |
| CTXR | 0.5011▲ | +0.0204 (+4.24%) | 0.51 | 0.4879 | 156,682 |
| CVR | 10.85▼ | -0.21 (-1.90%) | 10.85 | 10.85 | 1,000 |
| CWEN | 30.29▼ | -0.44 (-1.43%) | 30.435 | 30.01 | 1,142,131 |
| CWY | 15.39▼ | -0.08 (-0.52%) | 15.39 | 15.34 | 1,100 |