Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Oct 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAP | 45.83▼ | -0.77 (-1.65%) | 46.64 | 45.33 | 1,681,622 |
| ABOS | 2.26▼ | -0.01 (-0.44%) | 2.3699 | 2.10 | 1,796,574 |
| ACEL | 11.19▼ | -0.09 (-0.80%) | 11.264 | 11.08 | 405,959 |
| ADIL | 3.71▲ | +0.03 (+0.82%) | 3.98 | 3.67 | 7,357 |
| ADPV | 44.559▼ | -0.021 (-0.05%) | 44.775 | 44.50 | 1,800 |
| ADVB | 3.04▲ | +0.31 (+11.36%) | 3.065 | 2.71 | 26,203 |
| AERO | 14.59▲ | +0.56 (+3.99%) | 14.69 | 13.995 | 195,187 |
| AEXA | 10.85▼ | -0.03 (-0.28%) | 10.89 | 10.7801 | 27,961 |
| AFYA | 10.83▲ | +0.19 (+1.79%) | 11.085 | 10.55 | 726,562 |
| AGBK | 4.88▲ | +0.15 (+3.17%) | 5.1987 | 4.835 | 669,456 |
| AIOS | 9.90▼ | -0.09 (-0.90%) | 10.50 | 9.59 | 25,095 |
| AIRJ | 2.92▲ | +0.10 (+3.55%) | 2.935 | 2.80 | 1,409,135 |
| ALG | 145.68▲ | +1.15 (+0.80%) | 147.49 | 144.69 | 139,461 |
| ALGS | 4.74▲ | +0.09 (+1.94%) | 4.81 | 4.63 | 9,528 |
| AOUT | 17.98▼ | -0.04 (-0.22%) | 18.40 | 17.56 | 73,321 |
| ARAY | 0.1331▲ | +0.01 (+8.12%) | 0.1385 | 0.1271 | 1,151,201 |
| ARCP | 24.67▲ | +0.01 (+0.04%) | 24.67 | 24.67 | 100 |
| AREC | 1.17▲ | +0.08 (+7.34%) | 1.185 | 1.115 | 2,328,837 |
| ARP | 34.15▲ | +0.03 (+0.09%) | 34.15 | 34.1299 | 2,190 |
| ASBP | 8.44▲ | +0.28 (+3.43%) | 8.6136 | 8.31 | 9,991 |
| ASC | 20.42▼ | -0.28 (-1.35%) | 21.045 | 20.31 | 766,075 |
| ASD | 27.24▲ | +0.05 (+0.18%) | 27.24 | 27.21 | 300 |
| ASPC | 10.62▲ | +0.01 (+0.09%) | 10.7499 | 10.62 | 2,595 |
| ASPN | 5.39▲ | +0.21 (+4.05%) | 5.475 | 5.225 | 844,154 |
| ASST | 27.135▲ | +0.815 (+3.10%) | 27.17 | 25.801 | 4,525,644 |
| ASTE | 38.46▲ | +0.50 (+1.32%) | 38.6499 | 37.995 | 196,836 |
| ATLX | 1.88▲ | +0.035 (+1.90%) | 1.969 | 1.85 | 266,292 |
| AURA | 6.30▲ | +0.12 (+1.94%) | 6.31 | 6.095 | 680,261 |
| AVBP | 15.40▲ | +0.04 (+0.26%) | 15.69 | 15.00 | 1,581,866 |
| AVX | 4.37▼ | -0.12 (-2.67%) | 5.1485 | 4.21 | 351,884 |
| AWRE | 0.843▲ | +0.008 (+0.96%) | 0.9298 | 0.84 | 52,709 |
| AYI | 323.11▲ | +4.39 (+1.38%) | 324.0549 | 315.23 | 283,733 |
| AZI | 0.772▲ | +0.034 (+4.61%) | 0.784 | 0.74 | 21,826 |
| AZIO | 0.8297▲ | +0.0196 (+2.42%) | 0.8448 | 0.8121 | 113,201 |
| AZO | 3,143.16▼ | -46.91 (-1.47%) | 3,185.22 | 3,130.41 | 125,382 |
| BAER | 0.465▲ | +0.0025 (+0.54%) | 0.53 | 0.456 | 1,876,857 |
| BALY | 13.50▲ | +0.03 (+0.22%) | 13.68 | 13.275 | 80,274 |
| BAOS | 0.169▼ | -0.0053 (-3.04%) | 0.1789 | 0.1675 | 71,966 |
| BBAR | 12.20▲ | +0.08 (+0.66%) | 12.54 | 12.11 | 455,169 |
| BBY | 98.50▲ | +0.55 (+0.56%) | 98.73 | 96.48 | 2,452,345 |
| BDTX | 1.75▲ | +0.06 (+3.55%) | 1.77 | 1.645 | 1,099,234 |
| BESS | 1.79▲ | +0.03 (+1.70%) | 1.8599 | 1.715 | 216,430 |
| BGT | 9.83▲ | +0.05 (+0.51%) | 9.83 | 9.752 | 174,173 |
| BHRB | 70.47▲ | +0.39 (+0.56%) | 71.155 | 69.83 | 129,810 |
| BIT | 11.20▲ | +0.06 (+0.54%) | 11.21 | 11.099 | 408,362 |
| BJDX | 0.5771▲ | +0.017 (+3.04%) | 0.6155 | 0.57 | 33,576 |
| BLSM | 15.755▼ | -0.635 (-3.87%) | 16.94 | 15.61 | 74,206 |
| BMN | 22.92▼ | -0.34 (-1.46%) | 23.30 | 22.82 | 37,995 |
| BMNR | 21.62▲ | +0.67 (+3.20%) | 21.70 | 20.845 | 30,683,788 |
| BMR | 1.35▲ | +0.035 (+2.66%) | 1.3675 | 1.32 | 24,609 |
| BNR | 11.87▲ | +0.72 (+6.46%) | 12.23 | 11.01 | 19,555 |
| BOE | 11.28▲ | +0.05 (+0.45%) | 11.2895 | 11.17 | 70,756 |
| BOH | 70.03▼ | -0.50 (-0.71%) | 71.265 | 69.82 | 527,376 |
| BPAY | 23.843▲ | +0.119 (+0.50%) | 23.85 | 23.78 | 1,300 |
| BRAI | 3.31▲ | +1.19 (+56.13%) | 4.16 | 3.00 | 45,061,355 |
| BRCC | 11.60▼ | -0.05 (-0.43%) | 11.74 | 11.04 | 181,509 |
| BRT | 12.96▲ | +0.02 (+0.15%) | 13.47 | 12.85 | 47,918 |
| BSBR | 4.84▲ | +0.02 (+0.41%) | 4.92 | 4.78 | 3,773,002 |
| BSMU | 21.39▼ | -0.015 (-0.07%) | 21.41 | 21.3606 | 52,714 |
| BSMW | 24.28▼ | -0.02 (-0.08%) | 24.31 | 24.24 | 40,522 |
| BSRR | 42.92▲ | +0.62 (+1.47%) | 43.88 | 42.02 | 157,457 |
| BTCS | 1.09▲ | +0.03 (+2.83%) | 1.11 | 1.06 | 570,517 |
| BVFL | 22.16▲ | +0.32 (+1.47%) | 22.16 | 21.74 | 14,762 |
| BXC | 76.36▲ | +0.92 (+1.22%) | 77.175 | 74.94 | 194,203 |
| BXSL | 23.11▲ | +0.20 (+0.87%) | 23.32 | 22.94 | 1,309,358 |
| BZ | 16.65▼ | -0.01 (-0.06%) | 16.665 | 16.33 | 2,858,041 |
| BZAI | 0.1939▲ | +0.0036 (+1.89%) | 0.2088 | 0.191 | 1,865,406 |
| CANE | 11.53▲ | +0.06 (+0.52%) | 11.57 | 11.42 | 209,084 |
| CART | 60.08▼ | -0.80 (-1.31%) | 60.81 | 58.83 | 13,225,154 |
| CBNK | 41.56▼ | -0.13 (-0.31%) | 41.97 | 41.11 | 163,700 |
| CBRL | 68.19▼ | -0.65 (-0.94%) | 68.83 | 67.15 | 579,043 |
| CCEL | 4.96▼ | -0.05 (-1.00%) | 5.00 | 4.83 | 3,300 |
| CELU | 0.7902▲ | +0.0402 (+5.36%) | 0.8683 | 0.78 | 219,290 |
| CGO | 11.98▼ | -0.03 (-0.25%) | 12.0399 | 11.6122 | 5,567 |
| CGSD | 25.43▲ | +0.02 (+0.08%) | 25.44 | 25.42 | 478,043 |
| CGUI | 25.30▲ | +0.02 (+0.08%) | 25.30 | 25.285 | 148,899 |
| CHGA | 1.55▲ | +0.09 (+6.16%) | 1.596 | 1.47 | 10,867 |
| CMG | 27.98▼ | -0.43 (-1.51%) | 28.4885 | 27.885 | 18,145,342 |
| CMMB | 1.05▲ | +0.05 (+5.00%) | 1.06 | 1.01 | 8,808 |
| CMND | 5.9673▼ | -0.1541 (-2.52%) | 6.095 | 5.9476 | 5,366 |
| CNF | 1.80▲ | +0.0499 (+2.85%) | 1.80 | 1.78 | 1,240 |
| CNTB | 0.8425▼ | -0.0064 (-0.75%) | 0.856 | 0.8084 | 570,806 |
| COKE | 206.61▼ | -2.12 (-1.02%) | 210.775 | 204.76 | 510,181 |
| COSM | 0.236▲ | +0.0036 (+1.55%) | 0.2476 | 0.2182 | 2,290,433 |
| COSO | 27.75▲ | +0.17 (+0.62%) | 28.01 | 27.55 | 65,700 |
| CPBI | 20.62▲ | +0.10 (+0.49%) | 20.62 | 20.62 | 274 |
| CPSS | 9.55▲ | +0.25 (+2.69%) | 9.61 | 9.24 | 40,675 |
| CRC | 54.11▼ | -0.64 (-1.17%) | 55.16 | 53.76 | 663,398 |
| CRIS | 0.4025▲ | +0.0252 (+6.68%) | 0.4135 | 0.3669 | 227,341 |
| CTRN | 45.35▲ | +0.83 (+1.86%) | 45.63 | 43.58 | 117,409 |
| CTSO | 4.85▲ | +0.38 (+8.50%) | 4.85 | 4.20 | 41,323 |
| CVRD | 18.701▼ | -0.012 (-0.06%) | 18.701 | 18.701 | 100 |
| CVSM | 25.8027▲ | +0.023 (+0.09%) | 25.82 | 25.725 | 5,797 |
| CZA | 124.30▼ | -0.26 (-0.21%) | 124.30 | 124.00 | 1,400 |
| DASH | 170.56▲ | +2.12 (+1.26%) | 174.865 | 165.50 | 6,856,025 |
| DAVE | 328.47▲ | +5.46 (+1.69%) | 332.68 | 322.07 | 207,649 |
| DDD | 3.03▲ | +0.08 (+2.71%) | 3.06 | 2.94 | 2,274,145 |
| DDI | 13.60▼ | -0.02 (-0.15%) | 13.67 | 13.465 | 99,064 |
| DFEN | 45.79▼ | -0.63 (-1.36%) | 46.80 | 44.862 | 245,063 |
| DIT | 62.50▼ | -2.05 (-3.18%) | 62.50 | 62.20 | 359 |