Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Jan 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABCB | 80.62▼ | -0.68 (-0.84%) | 82.66 | 73.78 | 923,800 |
| ACFN | 17.72▼ | -0.56 (-3.06%) | 18.23 | 17.69 | 20,800 |
| ACGR | 64.897▼ | -0.227 (-0.35%) | 64.897 | 64.897 | 100 |
| ACT | 39.77▼ | -0.37 (-0.92%) | 40.22 | 39.56 | 413,842 |
| ACVT | 26.947▼ | -0.0501 (-0.19%) | 26.947 | 26.947 | 100 |
| ADVB | 0.3019▲ | +0.025 (+9.03%) | 0.3027 | 0.2928 | 25,925 |
| AER | 143.66▼ | -0.87 (-0.60%) | 144.98 | 142.35 | 1,288,100 |
| AGL | 0.8322▼ | -0.0296 (-3.43%) | 0.88 | 0.8211 | 6,298,210 |
| AGPU | 2.86▲ | +0.35 (+13.94%) | 3.47 | 2.41 | 301,787 |
| AGQI | 17.439▼ | -0.068 (-0.39%) | 17.48 | 17.37 | 3,400 |
| AHG | 1.42▲ | +0.025 (+1.79%) | 1.42 | 1.41 | 4,508 |
| AINP | 25.285▲ | +0.03 (+0.12%) | 25.31 | 25.285 | 2,200 |
| AKTS | 20.25▲ | +0.61 (+3.11%) | 20.35 | 19.25 | 162,497 |
| AKTX | 0.235▲ | +0.0035 (+1.51%) | 0.244 | 0.233 | 103,500 |
| ALGT | 88.63▼ | -2.81 (-3.07%) | 91.25 | 87.17 | 491,926 |
| ALIS | 10.00▼ | -0.005 (-0.05%) | 10.00 | 10.00 | 78,007 |
| ALTG | 6.76▼ | -0.11 (-1.60%) | 6.955 | 6.51 | 256,395 |
| AMAL | 38.84▼ | -0.22 (-0.56%) | 39.31 | 38.40 | 222,739 |
| AMBO | 2.6348▲ | +0.0722 (+2.82%) | 2.8499 | 2.58 | 24,677 |
| AMP | 527.19▲ | +5.83 (+1.12%) | 533.08 | 517.42 | 1,159,477 |
| AMT | 179.28▼ | -2.06 (-1.14%) | 181.21 | 175.30 | 3,504,300 |
| ANDE | 61.99▼ | -0.45 (-0.72%) | 62.44 | 61.26 | 233,083 |
| ANIP | 81.85▼ | -0.15 (-0.18%) | 82.05 | 80.26 | 284,212 |
| ANTA | 9.26▲ | +0.11 (+1.20%) | 9.50 | 9.225 | 12,100 |
| AORT | 40.77▲ | +0.35 (+0.87%) | 41.25 | 40.02 | 613,650 |
| APCB | 29.73▼ | -0.02 (-0.07%) | 29.75 | 29.70 | 31,700 |
| APLU | 24.975▼ | -0.01 (-0.04%) | 24.984 | 24.93 | 8,500 |
| AQN | 6.55▲ | +0.08 (+1.24%) | 6.57 | 6.43 | 6,848,000 |
| ARCT | 7.47▼ | -0.10 (-1.32%) | 7.60 | 7.18 | 469,079 |
| ARKR | 6.56▼ | -0.26 (-3.81%) | 6.56 | 6.56 | 666 |
| ARW | 132.49▼ | -0.42 (-0.32%) | 133.89 | 130.20 | 843,235 |
| ATOM | 2.93▼ | -0.12 (-3.93%) | 3.04 | 2.83 | 636,718 |
| AVIG | 42.03▼ | -0.03 (-0.07%) | 42.08 | 42.018 | 228,500 |
| AVRE | 44.73▼ | -0.14 (-0.31%) | 44.73 | 44.335 | 42,000 |
| AVT | 62.39▼ | -0.35 (-0.56%) | 63.10 | 60.88 | 2,106,209 |
| AZN | 92.77▲ | +0.18 (+0.19%) | 93.51 | 92.46 | 5,555,024 |
| BALQ | 50.3896▼ | -0.6401 (-1.25%) | 50.55 | 50.31 | 4,583 |
| BATRK | 39.93▼ | -0.10 (-0.25%) | 40.025 | 39.62 | 304,000 |
| BBT | 28.35▼ | -0.58 (-2.00%) | 29.09 | 28.35 | 1,245,157 |
| BCPC | 170.17▼ | -0.59 (-0.35%) | 170.67 | 167.80 | 178,937 |
| BDBT | 25.47▼ | -0.005 (-0.02%) | 25.48 | 25.46 | 19,600 |
| BDJ | 9.61▼ | -0.01 (-0.10%) | 9.62 | 9.55 | 465,600 |
| BFH | 72.54▼ | -0.49 (-0.67%) | 74.27 | 72.10 | 1,197,021 |
| BK | 119.92▼ | -1.57 (-1.29%) | 120.57 | 119.095 | 3,059,623 |
| BKV | 29.75▼ | -0.50 (-1.65%) | 30.83 | 29.01 | 966,753 |
| BLRX | 3.11▼ | -0.06 (-1.89%) | 3.17 | 3.00 | 12,300 |
| BLUC | 28.792▼ | -0.178 (-0.61%) | 28.86 | 28.64 | 19,100 |
| BLV | 69.64▼ | -0.22 (-0.31%) | 69.86 | 69.61 | 822,373 |
| BLX | 48.47▼ | -0.30 (-0.62%) | 48.63 | 47.50 | 112,740 |
| BMRN | 56.54▼ | -0.45 (-0.79%) | 56.98 | 55.28 | 1,879,285 |
| BND | 74.23▼ | -0.03 (-0.04%) | 74.30 | 74.17 | 8,977,461 |
| BNDI | 47.511▼ | -0.004 (-0.01%) | 47.56 | 47.47 | 19,400 |
| BNDW | 69.01▼ | -0.06 (-0.09%) | 69.045 | 69.00 | 92,843 |
| BNO | 32.95▲ | +0.16 (+0.49%) | 33.07 | 32.1713 | 1,531,309 |
| BOE | 11.90▲ | +0.01 (+0.08%) | 11.95 | 11.82 | 116,700 |
| BR | 197.11▲ | +1.15 (+0.59%) | 198.16 | 195.0082 | 682,933 |
| BRBI | 15.03▲ | +0.90 (+6.37%) | 15.42 | 14.74 | 2,200 |
| BSJV | 26.705▲ | +0.03 (+0.11%) | 26.72 | 26.62 | 7,400 |
| BWLP | 15.64▲ | +0.14 (+0.90%) | 16.04 | 15.448 | 666,495 |
| CAAP | 29.64▼ | -0.71 (-2.34%) | 30.41 | 29.395 | 338,500 |
| CAML | 37.99▼ | -0.36 (-0.94%) | 38.32 | 37.92 | 6,200 |
| CARR | 59.58▼ | -0.21 (-0.35%) | 60.035 | 59.25 | 10,553,454 |
| CART | 37.16▲ | +0.08 (+0.22%) | 38.135 | 36.855 | 4,110,114 |
| CAT | 657.36▼ | -7.88 (-1.18%) | 677.831 | 650.31 | 3,295,940 |
| CBAN | 19.46▼ | -0.02 (-0.10%) | 19.62 | 19.165 | 102,178 |
| CBK | 26.34▼ | -0.07 (-0.27%) | 26.43 | 25.62 | 95,900 |
| CBNK | 30.72▲ | +0.30 (+0.99%) | 30.79 | 30.122 | 46,724 |
| CCEC | 21.89▼ | -0.69 (-3.06%) | 22.3989 | 21.30 | 1,531 |
| CEE | 19.12▼ | -0.17 (-0.88%) | 19.23 | 19.00 | 30,800 |
| CHRI | 82.386▼ | -0.3603 (-0.44%) | 82.386 | 82.386 | 100 |
| CIX | 23.30▼ | -0.41 (-1.73%) | 23.4469 | 23.30 | 2,443 |
| CLCG | 26.53▼ | -0.34 (-1.27%) | 26.60 | 26.53 | 1,500 |
| CLM | 8.30▲ | +0.03 (+0.36%) | 8.36 | 8.2701 | 2,073,123 |
| CLWT | 1.28▼ | -0.0239 (-1.83%) | 1.2901 | 1.27 | 4,559 |
| CMC | 76.87▼ | -1.09 (-1.40%) | 77.96 | 75.69 | 1,526,500 |
| CMDB | 16.53▼ | -0.30 (-1.78%) | 16.693 | 16.15 | 61,900 |
| CME | 289.06▼ | -0.77 (-0.27%) | 290.69 | 286.29 | 1,448,306 |
| CNC | 43.32▼ | -0.28 (-0.64%) | 43.95 | 42.76 | 5,134,100 |
| CNMD | 38.39▲ | +1.08 (+2.89%) | 38.45 | 36.44 | 871,200 |
| CNNE | 14.41▼ | -0.13 (-0.89%) | 14.475 | 14.11 | 466,800 |
| CNXC | 37.35▼ | -1.27 (-3.29%) | 38.56 | 36.715 | 1,296,600 |
| COFS | 28.69▼ | -0.87 (-2.94%) | 29.42 | 28.58 | 88,473 |
| CORB | 29.904▼ | -0.005 (-0.02%) | 29.92 | 29.90 | 54,100 |
| CORP | 98.20▼ | -0.07 (-0.07%) | 98.3297 | 98.165 | 43,741 |
| CP | 74.34▼ | -1.50 (-1.98%) | 75.68 | 73.15 | 4,249,100 |
| CPRO | 27.255▼ | -0.0503 (-0.18%) | 27.255 | 27.22 | 800 |
| CPRY | 27.2152▼ | -0.043 (-0.16%) | 27.2152 | 27.1802 | 718 |
| CPSD | 26.13▼ | -0.002 (-0.01%) | 26.13 | 26.09 | 8,200 |
| CPSO | 27.195▼ | -0.0076 (-0.03%) | 27.195 | 27.195 | 100 |
| CRBG | 30.83▼ | -0.22 (-0.71%) | 31.21 | 30.52 | 3,503,027 |
| CRNT | 2.30▼ | -0.03 (-1.29%) | 2.39 | 2.29 | 356,156 |
| CRSH | 25.79▼ | -0.595 (-2.26%) | 26.08 | 25.30 | 46,800 |
| CSIO | 26.2623▼ | -0.0142 (-0.05%) | 26.2623 | 26.2623 | 68 |
| CSL | 340.89▼ | -1.12 (-0.33%) | 344.86 | 335.40 | 441,907 |
| CSPF | 26.17▼ | -0.0342 (-0.13%) | 26.19 | 26.155 | 12,836 |
| CSRE | 26.13▼ | -0.03 (-0.11%) | 26.42 | 25.89 | 56,200 |
| CSWC | 23.44▼ | -0.12 (-0.51%) | 23.6351 | 23.27 | 607,835 |
| CTRN | 43.15▼ | -0.80 (-1.82%) | 43.965 | 42.395 | 69,397 |
| CTS | 51.41▼ | -0.57 (-1.10%) | 52.21 | 50.80 | 198,000 |
| CTWO | 21.56▼ | -0.84 (-3.75%) | 22.70 | 21.55 | 15,000 |