Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Jun 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAEQ | 54.1311▲ | +0.006 (+0.01%) | 54.1311 | 54.1311 | 2 |
| ABCL | 6.13▼ | -0.33 (-5.11%) | 6.44 | 6.08 | 7,736,877 |
| ABIG | 34.3558▼ | -0.183 (-0.53%) | 34.3558 | 34.3558 | 68 |
| ABNB | 134.35▼ | -3.52 (-2.55%) | 136.60 | 131.85 | 3,469,965 |
| ABNY | 40.1167▼ | -0.8623 (-2.10%) | 40.205 | 39.775 | 8,497 |
| ABT | 86.97▼ | -0.81 (-0.92%) | 87.8494 | 85.89 | 7,126,327 |
| ACHR | 6.74▼ | -0.10 (-1.46%) | 6.899 | 6.62 | 46,634,854 |
| ACM | 71.44▼ | -0.81 (-1.12%) | 71.825 | 68.55 | 2,660,496 |
| ACU | 42.08▼ | -0.50 (-1.17%) | 42.7744 | 42.08 | 9,570 |
| ACVT | 28.1907▼ | -0.0597 (-0.21%) | 28.23 | 28.13 | 7,608 |
| ADC | 72.68▲ | +0.21 (+0.29%) | 72.9264 | 72.26 | 780,626 |
| ADP | 231.18▼ | -2.56 (-1.10%) | 231.89 | 225.21 | 3,013,976 |
| ADVB | 4.4135▲ | +0.0185 (+0.42%) | 4.51 | 4.12 | 16,941 |
| AEYE | 8.18▼ | -0.30 (-3.54%) | 8.335 | 7.9301 | 75,340 |
| AFBI | 22.4801▼ | -0.0199 (-0.09%) | 22.4901 | 22.48 | 3,632 |
| AFYA | 14.40▼ | -0.12 (-0.83%) | 14.64 | 14.32 | 36,069 |
| AGIQ | 25.6612▼ | -0.0006 (+0.00%) | 25.6612 | 25.4101 | 10,820 |
| AGIX | 49.34▼ | -0.06 (-0.12%) | 49.4983 | 48.82 | 1,021,256 |
| AGYS | 89.74▼ | -3.81 (-4.07%) | 91.48 | 88.00 | 301,380 |
| AI | 11.18▼ | -0.57 (-4.85%) | 11.54 | 11.01 | 10,055,078 |
| AIDX | 0.95▼ | -0.08 (-7.77%) | 0.969 | 0.8412 | 231,846 |
| AIM | 0.8267▼ | -0.0719 (-8.00%) | 0.853 | 0.6336 | 25,336,326 |
| AINT | 32.4975▼ | -0.3703 (-1.13%) | 32.64 | 32.45 | 2,753 |
| AIR | 110.61▲ | +0.62 (+0.56%) | 113.00 | 109.94 | 249,531 |
| AJG | 205.77▼ | -0.33 (-0.16%) | 207.14 | 200.70 | 1,132,713 |
| ALAI | 46.50▼ | -0.21 (-0.45%) | 46.73 | 46.27 | 78,761 |
| ALBG | 12.6781▲ | +0.0264 (+0.21%) | 12.8879 | 11.605 | 22,760 |
| ALBT | 0.3686▲ | +0.0246 (+7.15%) | 0.3722 | 0.3491 | 226,444 |
| ALDF | 10.67▼ | -0.01 (-0.09%) | 10.67 | 10.67 | 52 |
| ALHC | 13.64▲ | +0.34 (+2.56%) | 13.715 | 13.18 | 6,858,469 |
| ALLR | 1.69▼ | -0.03 (-1.74%) | 1.74 | 1.63 | 162,660 |
| AMC | 2.07▼ | -0.05 (-2.36%) | 2.08 | 1.925 | 45,358,974 |
| AMCI | 5.15▼ | -0.19 (-3.56%) | 5.32 | 4.99 | 41,693 |
| AMIX | 0.4108▼ | -0.0042 (-1.01%) | 0.4127 | 0.391 | 126,212 |
| AMPG | 5.02▼ | -0.13 (-2.52%) | 5.38 | 4.905 | 3,381,903 |
| AMPL | 8.34▼ | -0.44 (-5.01%) | 8.705 | 8.155 | 3,327,784 |
| AMT | 185.53▼ | -2.00 (-1.07%) | 187.37 | 183.07 | 1,731,263 |
| ANDG | 37.66▼ | -1.03 (-2.66%) | 39.99 | 37.66 | 295,009 |
| ANGI | 6.34▼ | -0.23 (-3.50%) | 6.50 | 6.24 | 1,236,337 |
| AON | 317.86▼ | -2.55 (-0.80%) | 319.35 | 312.34 | 824,764 |
| AOTG | 66.2192▼ | -0.652 (-0.98%) | 66.38 | 65.77 | 4,819 |
| APAC | 12.8458▲ | +2.6054 (+25.44%) | 12.8844 | 10.1292 | 1,112 |
| APMU | 24.94▼ | -0.0167 (-0.07%) | 24.97 | 24.93 | 27,751 |
| APPF | 174.63▼ | -4.67 (-2.60%) | 177.86 | 171.00 | 467,132 |
| APPN | 26.69▼ | -1.08 (-3.89%) | 27.19 | 25.28 | 1,922,545 |
| AR | 36.26▼ | -0.50 (-1.36%) | 36.75 | 36.03 | 4,658,344 |
| ARM | 402.71▼ | -6.14 (-1.50%) | 427.99 | 387.903 | 14,967,491 |
| ARMG | 56.34▼ | -1.96 (-3.36%) | 63.63 | 52.21 | 3,473,156 |
| ARMH | 167.767▼ | -2.753 (-1.61%) | 177.85 | 162.50 | 9,262 |
| ARMP | 7.92▲ | +0.12 (+1.54%) | 8.15 | 7.7819 | 37,046 |
| AS | 35.41▼ | -0.41 (-1.14%) | 35.74 | 35.14 | 3,212,074 |
| ASAN | 8.68▼ | -0.39 (-4.30%) | 8.69 | 8.19 | 7,366,133 |
| ASCI | 37.2387▼ | -0.1443 (-0.39%) | 37.35 | 37.2387 | 3,314 |
| ATAI | 4.81▼ | -0.01 (-0.21%) | 5.00 | 4.685 | 7,186,084 |
| ATFV | 41.44▼ | -0.305 (-0.73%) | 41.74 | 41.205 | 76,367 |
| ATGL | 14.80▼ | -0.60 (-3.90%) | 15.00 | 14.60 | 2,526 |
| ATHR | 3.28▲ | +0.02 (+0.61%) | 3.5852 | 3.272 | 12,399 |
| ATI | 178.48▼ | -0.50 (-0.28%) | 183.30 | 176.53 | 1,246,870 |
| ATNM | 1.22▲ | +0.04 (+3.39%) | 1.245 | 1.18 | 81,693 |
| ATS | 29.86▲ | +0.36 (+1.22%) | 30.27 | 29.63 | 81,566 |
| AUDC | 10.15▼ | -0.03 (-0.29%) | 10.23 | 9.98 | 167,112 |
| AVES | 68.875▼ | -0.095 (-0.14%) | 68.875 | 68.22 | 62,748 |
| AVPT | 11.29▼ | -0.23 (-2.00%) | 11.455 | 11.06 | 1,919,824 |
| AVRE | 46.78▲ | +0.06 (+0.13%) | 46.81 | 46.55 | 54,484 |
| AZI | 1.09▲ | +0.055 (+5.31%) | 1.0984 | 1.05 | 18,670 |
| BAFE | 28.8227▼ | -0.0292 (-0.10%) | 28.93 | 28.74 | 40,734 |
| BAND | 67.87▼ | -3.02 (-4.26%) | 72.7999 | 67.29 | 976,267 |
| BAOS | 2.95▼ | -0.05 (-1.67%) | 2.95 | 2.7901 | 10,014 |
| BASG | 27.4679▼ | -0.0739 (-0.27%) | 27.4999 | 27.40 | 13,875 |
| BATRA | 53.36▲ | +0.12 (+0.23%) | 53.45 | 52.995 | 33,656 |
| BBBS | 50.92▼ | -0.0145 (-0.03%) | 50.955 | 50.90 | 9,867 |
| BBNX | 12.79▼ | -0.01 (-0.08%) | 12.95 | 12.29 | 889,714 |
| BBSI | 33.26▼ | -0.52 (-1.54%) | 33.65 | 32.9801 | 155,365 |
| BBWI | 18.72▲ | +0.09 (+0.48%) | 18.84 | 18.12 | 4,461,189 |
| BCD | 37.35▲ | +0.15 (+0.40%) | 37.3693 | 37.2201 | 36,999 |
| BDL | 32.52▼ | -0.76 (-2.28%) | 32.52 | 32.41 | 719 |
| BDSX | 15.44▲ | +0.17 (+1.11%) | 15.79 | 15.04 | 47,140 |
| BETZ | 19.03▼ | -0.09 (-0.47%) | 19.0762 | 19.015 | 12,927 |
| BFLY | 4.58▼ | -0.02 (-0.43%) | 4.64 | 4.46 | 3,040,142 |
| BG | 129.13▼ | -0.84 (-0.65%) | 130.73 | 128.5408 | 2,400,372 |
| BH | 295.97▼ | -2.68 (-0.90%) | 298.37 | 282.665 | 38,662 |
| BHR | 2.47▼ | -0.03 (-1.20%) | 2.525 | 2.47 | 205,632 |
| BILL | 38.47▼ | -1.04 (-2.63%) | 39.19 | 37.66 | 2,745,962 |
| BITQ | 28.49▼ | -0.40 (-1.38%) | 29.2328 | 28.13 | 107,999 |
| BIZD | 12.71▼ | -0.09 (-0.70%) | 12.80 | 12.7001 | 2,295,188 |
| BKCH | 91.51▼ | -1.22 (-1.32%) | 94.03 | 90.64 | 80,898 |
| BKE | 44.15▲ | +0.47 (+1.08%) | 44.7133 | 43.84 | 492,218 |
| BKSY | 43.91▲ | +1.53 (+3.61%) | 45.20 | 42.41 | 1,571,325 |
| BL | 30.48▼ | -0.84 (-2.68%) | 30.49 | 28.66 | 1,214,564 |
| BLDX | 26.26▲ | +0.01 (+0.04%) | 26.38 | 26.20 | 2,690 |
| BLGR | 32.6314▼ | -0.0881 (-0.27%) | 32.72 | 32.61 | 24,824 |
| BLOK | 67.89▼ | -0.84 (-1.22%) | 69.0401 | 67.67 | 216,813 |
| BLOX | 17.96▼ | -0.16 (-0.88%) | 18.40 | 17.7001 | 538,792 |
| BLZE | 8.90▼ | -0.21 (-2.31%) | 9.455 | 8.66 | 1,782,048 |
| BMHL | 4.21▼ | -0.19 (-4.32%) | 4.39 | 4.07 | 7,452 |
| BNGE | 31.402▼ | -0.0801 (-0.25%) | 31.402 | 31.402 | 100 |
| BNY | 141.28▼ | -1.31 (-0.92%) | 143.945 | 140.32 | 2,743,291 |
| BOOM | 6.80▲ | +0.02 (+0.29%) | 7.01 | 6.76 | 168,864 |
| BPH | 67.619▲ | +0.6261 (+0.93%) | 67.619 | 67.619 | 200 |
| BPRO | 21.49▼ | -0.0923 (-0.43%) | 21.565 | 21.49 | 289 |