Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Sep 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADR | 83.87▼ | -0.587 (-0.70%) | 83.87 | 83.45 | 300 |
| AADX | 12.76▲ | +0.06 (+0.47%) | 13.028 | 12.46 | 8,208,816 |
| AAON | 76.76▲ | +0.33 (+0.43%) | 77.245 | 75.52 | 1,491,618 |
| ACR | 13.36▲ | +0.01 (+0.07%) | 13.98 | 13.36 | 189,800 |
| AFRM | 71.21▲ | +0.93 (+1.32%) | 71.31 | 69.61 | 3,910,454 |
| AGCC | 13.16▲ | +0.62 (+4.94%) | 13.80 | 12.90 | 24,985 |
| AGEM | 49.1861▼ | -0.2883 (-0.58%) | 49.2665 | 48.91 | 3,145 |
| AGMH | 0.8275▼ | -0.0025 (-0.30%) | 0.8501 | 0.7452 | 2,408,676 |
| AGX | 389.85▲ | +6.96 (+1.82%) | 390.00 | 382.53 | 595,700 |
| AIFD | 52.40▲ | +0.2218 (+0.43%) | 52.59 | 52.025 | 9,031 |
| AIFF | 1.26▼ | -0.03 (-2.33%) | 1.32 | 1.17 | 1,708,100 |
| AII | 26.42▼ | -0.35 (-1.31%) | 26.93 | 25.6901 | 559,811 |
| AIIR | 7.44▼ | -0.33 (-4.25%) | 7.44 | 7.2083 | 856 |
| AIMD | 1.45▼ | -0.04 (-2.68%) | 1.45 | 1.39 | 43,914 |
| AIN | 60.61▲ | +0.60 (+1.00%) | 60.61 | 59.06 | 555,604 |
| AIPO | 28.51▲ | +0.31 (+1.10%) | 28.54 | 28.1377 | 836,142 |
| ALGM | 34.10▲ | +0.99 (+2.99%) | 34.175 | 33.32 | 3,177,889 |
| ALH | 21.58▲ | +0.09 (+0.42%) | 21.66 | 21.29 | 1,311,280 |
| ALIS | 10.295▲ | +0.009 (+0.09%) | 10.31 | 10.295 | 3,379 |
| ALK | 40.54▲ | +0.53 (+1.32%) | 40.82 | 39.75 | 3,286,000 |
| ALOY | 8.26▲ | +0.01 (+0.12%) | 8.3699 | 8.01 | 4,563,246 |
| AOHY | 10.9204▼ | -0.0247 (-0.23%) | 10.9315 | 10.9044 | 23,650 |
| AOSL | 25.40▲ | +0.19 (+0.75%) | 25.63 | 25.07 | 1,761,452 |
| ARKR | 4.65▼ | -0.02 (-0.43%) | 4.65 | 4.65 | 911 |
| AS | 26.73▲ | +0.46 (+1.75%) | 27.045 | 26.10 | 11,702,104 |
| ASYS | 14.20▲ | +0.32 (+2.31%) | 14.38 | 13.90 | 757,600 |
| ATRC | 58.10▼ | -1.02 (-1.73%) | 59.88 | 57.98 | 8,670,260 |
| ATRO | 65.71▲ | +0.74 (+1.14%) | 66.47 | 64.25 | 2,055,200 |
| ATS | 19.34▲ | +0.17 (+0.89%) | 19.48 | 19.005 | 185,333 |
| AURE | 1.46▼ | -0.09 (-5.81%) | 1.50 | 1.365 | 2,221 |
| AUSM | 24.975▼ | -0.005 (-0.02%) | 24.975 | 24.975 | 6,358 |
| AZI | 1.20▲ | +0.02 (+1.69%) | 1.21 | 1.18 | 52,108 |
| BAER | 0.9455▲ | +0.0218 (+2.36%) | 0.9936 | 0.93 | 920,868 |
| BATT | 14.70▼ | -0.08 (-0.54%) | 14.78 | 14.6268 | 20,053 |
| BBUL | 11.0738▲ | +0.0868 (+0.79%) | 11.32 | 10.595 | 7,505 |
| BCRX | 8.68▼ | -0.02 (-0.23%) | 8.835 | 8.4925 | 12,745,318 |
| BCSS | 10.29▼ | -0.01 (-0.10%) | 10.29 | 10.29 | 236 |
| BCTX | 4.21▼ | -0.01 (-0.24%) | 4.3847 | 4.0324 | 270,049 |
| BDRY | 15.72▼ | -0.07 (-0.44%) | 15.845 | 15.64 | 77,208 |
| BELFA | 198.83▲ | +4.01 (+2.06%) | 199.25 | 193.53 | 78,236 |
| BELFB | 241.97▲ | +3.70 (+1.55%) | 243.35 | 238.705 | 159,909 |
| BF.A | 26.52▼ | -0.33 (-1.23%) | 26.79 | 26.16 | 477,774 |
| BF.B | 25.94▼ | -0.56 (-2.11%) | 26.465 | 25.785 | 8,003,433 |
| BFRG | 0.4638▼ | -0.0042 (-0.90%) | 0.469 | 0.4359 | 69,055 |
| BGH | 13.78▼ | -0.06 (-0.43%) | 13.8867 | 13.72 | 109,584 |
| BGMS | 0.94▲ | +0.0618 (+7.04%) | 0.97 | 0.89 | 70,900 |
| BGSI | 81.45▲ | +0.45 (+0.56%) | 82.48 | 80.98 | 58,557 |
| BHAV | 10.035▲ | +0.015 (+0.15%) | 10.035 | 10.035 | 3 |
| BHE | 75.40▲ | +0.85 (+1.14%) | 75.76 | 73.94 | 693,754 |
| BLCR | 48.95▲ | +0.12 (+0.25%) | 48.965 | 48.63 | 316,327 |
| BMRC | 28.23▼ | -0.17 (-0.60%) | 28.70 | 27.77 | 674,085 |
| BNDC | 21.4185▼ | -0.0765 (-0.36%) | 21.43 | 21.41 | 6,600 |
| BOEU | 27.1653▲ | +0.3237 (+1.21%) | 27.42 | 26.38 | 111,378 |
| BOXL | 4.42▼ | -0.12 (-2.64%) | 4.5712 | 4.13 | 73,935 |
| BRAG | 1.475▼ | -0.005 (-0.34%) | 1.48 | 1.41 | 4,957 |
| BREZ | 10.01▲ | +0.01 (+0.10%) | 10.01 | 10.01 | 100,057 |
| BSAA | 10.90▼ | -0.06 (-0.55%) | 10.90 | 10.90 | 1,357 |
| BSMT | 22.595▼ | -0.055 (-0.24%) | 22.67 | 22.58 | 69,271 |
| BSSX | 24.6162▼ | -0.0769 (-0.31%) | 24.68 | 24.56 | 17,835 |
| BTCK | 27.60▲ | +0.49 (+1.81%) | 28.32 | 27.60 | 3,145 |
| BTX | 8.775▲ | +0.045 (+0.52%) | 8.795 | 8.745 | 376,571 |
| BUXX | 20.21▼ | -0.01 (-0.05%) | 20.21 | 20.20 | 205,574 |
| BYAH | 2.41▲ | +0.10 (+4.33%) | 2.49 | 2.22 | 35,906 |
| CAI | 29.98▼ | -0.94 (-3.04%) | 30.99 | 29.69 | 14,721,912 |
| CALX | 35.24▲ | +0.10 (+0.28%) | 35.94 | 34.835 | 1,970,619 |
| CANQ | 29.6305▼ | -0.0376 (-0.13%) | 29.6305 | 29.6305 | 32 |
| CAPR | 9.06▼ | -0.36 (-3.82%) | 9.3586 | 8.96 | 3,244,455 |
| CAPS | 0.1754▼ | -0.0071 (-3.89%) | 0.1858 | 0.1743 | 176,597 |
| CARY | 20.435▼ | -0.0314 (-0.15%) | 20.45 | 20.4284 | 196,139 |
| CBUS | 1.61▼ | -0.02 (-1.23%) | 1.665 | 1.56 | 139,149 |
| CCG | 12.97▲ | +0.87 (+7.19%) | 13.39 | 11.50 | 79,709 |
| CCOI | 9.01▼ | -0.20 (-2.17%) | 9.19 | 8.67 | 8,982,927 |
| CDRE | 26.29▲ | +0.19 (+0.73%) | 26.74 | 25.94 | 1,573,760 |
| CDX | 20.49▼ | -0.01 (-0.05%) | 20.51 | 20.44 | 113,969 |
| CGC | 0.9344▼ | -0.0047 (-0.50%) | 0.94 | 0.9228 | 1,411,913 |
| CGNX | 61.56▲ | +0.71 (+1.17%) | 61.82 | 60.965 | 1,904,787 |
| CHI | 12.13▲ | +0.01 (+0.08%) | 12.23 | 11.94 | 147,183 |
| CIX | 37.36▼ | -0.39 (-1.03%) | 39.9557 | 36.56 | 137,622 |
| CLH | 315.80▲ | +0.25 (+0.08%) | 317.50 | 311.88 | 536,128 |
| CLIX | 57.9893▲ | +0.4993 (+0.87%) | 57.9893 | 57.775 | 1,395 |
| CLST | 18.10▲ | +0.11 (+0.61%) | 18.30 | 18.07 | 4,400 |
| CMI | 532.23▲ | +8.35 (+1.59%) | 532.64 | 522.87 | 1,718,148 |
| CNF | 1.88▼ | -0.0032 (-0.17%) | 1.88 | 1.82 | 1,544 |
| CODX | 0.9457▲ | +0.0054 (+0.57%) | 1.028 | 0.9057 | 413,727 |
| CPAC | 12.39▲ | +0.25 (+2.06%) | 12.47 | 12.30 | 100,078 |
| CRAI | 165.38▼ | -0.99 (-0.60%) | 166.355 | 162.70 | 169,493 |
| CRAK | 65.39▼ | -1.07 (-1.61%) | 66.01 | 65.22 | 848,962 |
| CRESY | 12.76▼ | -0.07 (-0.55%) | 12.88 | 12.58 | 340,902 |
| CRNT | 2.08▼ | -0.03 (-1.42%) | 2.12 | 2.05 | 231,921 |
| CRS | 408.12▲ | +1.41 (+0.35%) | 411.74 | 399.08 | 1,433,680 |
| CRT | 12.75▼ | -0.23 (-1.77%) | 12.89 | 12.3788 | 25,025 |
| CSD | 129.00▲ | +0.8609 (+0.67%) | 129.00 | 127.99 | 10,700 |
| CSEN | 26.0112▼ | -0.1199 (-0.46%) | 26.04 | 25.975 | 8,985 |
| CSMD | 33.471▲ | +0.061 (+0.18%) | 33.4928 | 33.25 | 46,783 |
| CTNM | 13.53▲ | +0.32 (+2.42%) | 13.89 | 13.145 | 2,139,449 |
| CTRI | 19.35▲ | +0.22 (+1.15%) | 19.65 | 19.11 | 2,216,748 |
| CURV | 2.30▼ | -0.02 (-0.86%) | 2.36 | 2.26 | 872,820 |
| CURX | 4.40▼ | -0.20 (-4.35%) | 4.875 | 4.40 | 21,289 |
| CUVL | 5.90▲ | +0.04 (+0.68%) | 6.07 | 5.90 | 14,600 |
| CVI | 53.69▼ | -0.45 (-0.83%) | 54.64 | 53.04 | 1,883,541 |