Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for May 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPD | 12.08▲ | +0.0109 (+0.09%) | 12.1854 | 12.045 | 5,146,961 |
| AAPL | 292.68▼ | -0.64 (-0.22%) | 293.88 | 290.23 | 39,366,022 |
| AAPU | 36.79▼ | -0.05 (-0.14%) | 37.059 | 36.15 | 2,050,968 |
| AD | 52.52▼ | -3.25 (-5.83%) | 53.735 | 51.82 | 373,765 |
| AES | 14.35▲ | +0.02 (+0.14%) | 14.38 | 14.30 | 23,283,874 |
| AGAE | 0.46▲ | +0.01 (+2.22%) | 0.4795 | 0.46 | 538,469 |
| AGBK | 7.30▲ | +0.29 (+4.14%) | 7.605 | 7.0378 | 494,535 |
| AGRZ | 0.3422▼ | -0.0118 (-3.33%) | 0.3625 | 0.3248 | 98,163 |
| AGX | 683.52▲ | +3.26 (+0.48%) | 690.02 | 670.00 | 381,196 |
| AIBD | 5.58▲ | +0.03 (+0.54%) | 5.63 | 5.525 | 49,507 |
| AIBU | 62.85▼ | -0.22 (-0.35%) | 64.34 | 62.21 | 36,223 |
| AIHS | 1.14▼ | -0.04 (-3.39%) | 1.18 | 1.139 | 4,151 |
| AINT | 29.6583▼ | -0.1021 (-0.34%) | 29.88 | 29.6583 | 839 |
| AIRE | 2.42▲ | +0.20 (+9.01%) | 2.62 | 2.18 | 361,803 |
| AIRI | 3.06▲ | +0.02 (+0.66%) | 3.125 | 3.0301 | 31,603 |
| ALGS | 6.21▼ | -0.23 (-3.57%) | 6.58 | 6.1504 | 134,428 |
| ALKS | 35.47▲ | +0.48 (+1.37%) | 35.90 | 35.205 | 1,570,984 |
| ALNT | 65.48▼ | -1.21 (-1.81%) | 66.69 | 63.79 | 344,514 |
| ALZN | 1.05▼ | -0.02 (-1.87%) | 1.09 | 1.03 | 55,626 |
| AMH | 32.05▲ | +0.02 (+0.06%) | 32.425 | 31.81 | 2,860,136 |
| AMLX | 14.88▲ | +0.15 (+1.02%) | 15.23 | 14.70 | 1,995,366 |
| AMPL | 6.36▼ | -0.03 (-0.47%) | 6.60 | 6.185 | 3,383,474 |
| AMT | 177.47▲ | +0.94 (+0.53%) | 178.99 | 176.1708 | 2,456,391 |
| ANPA | 6.87▼ | -0.31 (-4.32%) | 7.5099 | 6.4187 | 42,915 |
| AOK | 41.27▼ | -0.07 (-0.17%) | 41.32 | 41.245 | 158,496 |
| AOM | 49.49▼ | -0.05 (-0.10%) | 49.5485 | 49.4501 | 109,017 |
| AP | 11.86▼ | -0.34 (-2.79%) | 12.30 | 11.8184 | 156,349 |
| API | 4.11▼ | -0.17 (-3.97%) | 4.22 | 4.08 | 287,434 |
| AQMS | 4.91▲ | +0.08 (+1.66%) | 5.21 | 4.80 | 31,457 |
| AQWA | 19.155▲ | +0.0307 (+0.16%) | 19.25 | 19.14 | 11,498 |
| ARAY | 0.3428▼ | -0.0372 (-9.79%) | 0.3836 | 0.34 | 1,228,806 |
| ARES | 124.61▼ | -1.64 (-1.30%) | 127.35 | 123.00 | 3,763,372 |
| ARGT | 90.17▲ | +0.68 (+0.76%) | 90.50 | 89.03 | 177,501 |
| ARMP | 8.82▲ | +0.52 (+6.27%) | 9.135 | 8.165 | 58,262 |
| ASLV | 29.48▲ | +0.002 (+0.01%) | 29.53 | 29.46 | 4,700 |
| ASMG | 43.28▼ | -1.2544 (-2.82%) | 44.00 | 40.5497 | 147,683 |
| ASML | 1,565.8101▼ | -26.2099 (-1.65%) | 1,567.99 | 1,521.845 | 2,187,804 |
| ASMU | 28.23▼ | -0.95 (-3.26%) | 28.28 | 26.64 | 103,707 |
| ASND | 238.67▲ | +0.01 (+0.00%) | 242.85 | 234.38 | 551,326 |
| ASPC | 11.36▼ | -0.28 (-2.41%) | 11.71 | 11.35 | 7,910 |
| ATO | 182.13▲ | +1.26 (+0.70%) | 183.14 | 180.615 | 561,408 |
| ATRA | 8.78▲ | +0.44 (+5.28%) | 9.08 | 7.925 | 843,845 |
| AUTL | 1.58▲ | +0.01 (+0.64%) | 1.66 | 1.575 | 1,285,314 |
| AVGG | 37.61▼ | -0.36 (-0.95%) | 38.27 | 37.3541 | 89,609 |
| AVGO | 428.43▼ | -1.57 (-0.37%) | 433.6463 | 425.0501 | 16,711,896 |
| AVGU | 48.2933▼ | -0.4468 (-0.92%) | 49.475 | 47.85 | 51,929 |
| AVGX | 64.73▼ | -0.57 (-0.87%) | 66.40 | 63.91 | 269,699 |
| AVL | 61.13▼ | -0.50 (-0.81%) | 62.605 | 60.265 | 229,763 |
| AVS | 7.29▲ | +0.0253 (+0.35%) | 7.345 | 7.205 | 1,781,753 |
| AWP | 11.88▼ | -0.07 (-0.59%) | 11.955 | 11.8101 | 102,117 |
| BBLU | 16.21▼ | -0.05 (-0.31%) | 16.265 | 16.21 | 113,758 |
| BCDF | 32.7401▼ | -0.045 (-0.14%) | 32.7401 | 32.64 | 935 |
| BCE | 24.28▲ | +0.14 (+0.58%) | 24.515 | 24.23 | 2,490,873 |
| BCUS | 35.1665▲ | +0.0085 (+0.02%) | 35.25 | 35.16 | 2,063 |
| BDIV | 24.0602▲ | +0.0154 (+0.06%) | 24.09 | 24.04 | 730 |
| BETA | 18.59▼ | -0.09 (-0.48%) | 19.28 | 17.785 | 2,196,398 |
| BIBL | 53.13▲ | +0.32 (+0.61%) | 53.1995 | 52.89 | 31,795 |
| BIDG | 19.5089▲ | +1.1489 (+6.26%) | 20.61 | 19.03 | 27,460 |
| BIDU | 145.78▲ | +4.73 (+3.35%) | 149.92 | 143.65 | 3,930,709 |
| BILL | 41.50▼ | -0.33 (-0.79%) | 43.56 | 41.24 | 3,868,321 |
| BJDX | 1.76▲ | +0.04 (+2.33%) | 1.76 | 1.7201 | 15,698 |
| BKV | 28.34▲ | +0.54 (+1.94%) | 28.66 | 27.64 | 829,214 |
| BLK | 1,081.3199▼ | -3.5101 (-0.32%) | 1,089.88 | 1,071.535 | 450,092 |
| BLRK | 9.94▲ | +0.01 (+0.10%) | 9.94 | 9.94 | 132 |
| BMA | 74.73▲ | +1.25 (+1.70%) | 76.01 | 72.625 | 217,212 |
| BMEA | 1.57▲ | +0.03 (+1.95%) | 1.695 | 1.50 | 1,559,678 |
| BNT | 46.18▼ | -0.77 (-1.64%) | 46.6601 | 46.18 | 20,603 |
| BOBS | 13.17▼ | -0.47 (-3.45%) | 13.62 | 12.91 | 1,922,768 |
| BRAG | 2.20▲ | +0.05 (+2.33%) | 2.30 | 2.1277 | 7,797 |
| BRCC | 1.29▼ | -0.01 (-0.77%) | 1.31 | 1.21 | 622,485 |
| BSMW | 25.0811▲ | +0.0082 (+0.03%) | 25.12 | 25.0554 | 4,317 |
| BTCS | 2.13▲ | +0.01 (+0.47%) | 2.20 | 2.0601 | 609,498 |
| BUG | 30.55▼ | -0.26 (-0.84%) | 30.86 | 30.26 | 1,103,759 |
| BVFL | 19.84▼ | -0.16 (-0.80%) | 20.1145 | 19.58 | 11,837 |
| C | 125.85▲ | +0.30 (+0.24%) | 128.08 | 124.69 | 8,360,048 |
| CAIQ | 26.94▼ | -0.09 (-0.33%) | 26.959 | 26.83 | 177,887 |
| CAMP | 4.40▼ | -0.06 (-1.35%) | 4.72 | 4.35 | 81,331 |
| CANG | 0.6491▼ | -0.0418 (-6.05%) | 0.68 | 0.6355 | 1,412,052 |
| CB | 320.26▲ | +0.62 (+0.19%) | 322.64 | 318.21 | 1,254,784 |
| CBON | 23.7054▼ | -0.0196 (-0.08%) | 23.74 | 23.6936 | 7,123 |
| CCG | 0.676▲ | +0.0062 (+0.93%) | 0.6999 | 0.6602 | 39,717 |
| CCIX | 10.80▲ | +0.02 (+0.19%) | 10.805 | 10.795 | 18,656 |
| CCM | 5.33▼ | -0.41 (-7.14%) | 5.585 | 5.0802 | 9,298 |
| CDLR | 29.43▼ | -0.14 (-0.47%) | 30.01 | 29.27 | 58,972 |
| CENX | 60.18▲ | +1.27 (+2.16%) | 61.38 | 57.84 | 1,610,764 |
| CEVA | 36.46▼ | -0.51 (-1.38%) | 37.00 | 33.0001 | 1,977,335 |
| CG | 49.46▼ | -1.17 (-2.31%) | 51.16 | 49.13 | 3,901,487 |
| CGGR | 46.24▼ | -0.01 (-0.02%) | 46.43 | 46.105 | 2,343,452 |
| CHIQ | 20.06▲ | +0.08 (+0.40%) | 20.20 | 20.0015 | 12,129 |
| CLOB | 50.44▼ | -0.0602 (-0.12%) | 50.47 | 50.40 | 6,792 |
| CLPT | 12.31▼ | -0.51 (-3.98%) | 12.89 | 11.992 | 570,123 |
| CME | 282.58▲ | +1.33 (+0.47%) | 284.21 | 280.63 | 2,453,809 |
| CMS | 73.19▲ | +0.58 (+0.80%) | 73.4494 | 72.77 | 1,840,582 |
| CNEY | 0.7293▼ | -0.0107 (-1.45%) | 0.7372 | 0.6873 | 23,582 |
| CNP | 42.27▲ | +0.55 (+1.32%) | 42.335 | 41.86 | 3,520,176 |
| CNR | 86.07▲ | +1.16 (+1.37%) | 87.76 | 85.50 | 566,764 |
| CNS | 72.15▼ | -0.61 (-0.84%) | 72.36 | 70.83 | 292,808 |
| CODI | 12.21▼ | -0.27 (-2.16%) | 12.47 | 11.96 | 732,300 |
| COOK | 41.34▼ | -2.49 (-5.68%) | 43.61 | 40.18 | 7,760 |
| COYA | 4.18▲ | +0.07 (+1.70%) | 4.2453 | 4.12 | 144,119 |