Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Aug 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABTC | 8.07▲ | +0.38 (+4.94%) | 8.16 | 7.60 | 1,310,300 |
| ACDC | 5.10▲ | +0.11 (+2.20%) | 5.271 | 4.98 | 871,824 |
| ACKY | 17.91▼ | -0.15 (-0.83%) | 18.015 | 17.84 | 45,264 |
| ACLC | 86.57▼ | -0.1484 (-0.17%) | 86.57 | 86.42 | 1,846 |
| ACM | 67.43▼ | -1.74 (-2.52%) | 69.60 | 67.27 | 4,670,802 |
| ACOG | 9.27▲ | +0.11 (+1.20%) | 9.37 | 9.01 | 215,623 |
| ACP | 5.07▼ | -0.05 (-0.98%) | 5.1199 | 5.05 | 626,678 |
| ADI | 362.14▲ | +0.36 (+0.10%) | 366.72 | 361.95 | 2,705,358 |
| ADXN | 3.92▲ | +0.08 (+2.08%) | 3.97 | 3.71 | 16,158 |
| AGGH | 19.77▲ | +0.01 (+0.05%) | 19.78 | 19.68 | 210,320 |
| AGQ | 82.92▲ | +0.25 (+0.30%) | 83.69 | 81.57 | 1,759,017 |
| AGX | 424.99▲ | +7.25 (+1.74%) | 427.19 | 418.915 | 345,784 |
| AHD | 26.76▲ | +0.13 (+0.49%) | 26.76 | 26.75 | 322 |
| AIA | 138.65▲ | +0.07 (+0.05%) | 139.63 | 138.18 | 61,248 |
| AIRI | 2.66▼ | -0.08 (-2.92%) | 2.70 | 2.5838 | 13,757 |
| AIS | 68.07▲ | +0.25 (+0.37%) | 68.39 | 67.45 | 380,470 |
| AIT | 323.98▲ | +1.76 (+0.55%) | 324.76 | 318.6701 | 369,950 |
| AIV | 2.51▼ | -0.04 (-1.57%) | 2.53 | 2.50 | 4,891,302 |
| AJG | 262.15▼ | -5.41 (-2.02%) | 267.07 | 261.06 | 1,496,653 |
| AKRE | 61.59▼ | -0.26 (-0.42%) | 61.935 | 61.3025 | 256,771 |
| AKTX | 10.43▼ | -0.27 (-2.52%) | 11.40 | 9.75 | 80,615 |
| ALAB | 296.98▲ | +7.51 (+2.59%) | 297.95 | 290.38 | 2,314,986 |
| ALGM | 36.25▲ | +0.48 (+1.34%) | 36.35 | 35.41 | 2,280,761 |
| ALTG | 5.90▲ | +0.01 (+0.17%) | 6.015 | 5.81 | 242,371 |
| AM | 22.42▲ | +0.13 (+0.58%) | 22.53 | 22.245 | 1,875,924 |
| AMBQ | 58.31▲ | +0.97 (+1.69%) | 58.904 | 56.25 | 715,492 |
| AMC | 2.64▲ | +0.05 (+1.93%) | 2.705 | 2.59 | 17,312,350 |
| AMCX | 12.59▼ | -0.07 (-0.55%) | 12.69 | 12.37 | 487,732 |
| AMDY | 42.51▲ | +0.36 (+0.85%) | 43.01 | 42.15 | 279,546 |
| AMEM | 25.1059▲ | +0.0865 (+0.35%) | 26.38 | 25.075 | 5,791 |
| AMOM | 57.8789▲ | +0.3034 (+0.53%) | 57.8789 | 57.5101 | 5,572 |
| AMT | 175.70▼ | -0.53 (-0.30%) | 176.86 | 173.52 | 2,848,147 |
| AMZY | 10.73▼ | -0.17 (-1.56%) | 10.83 | 10.63 | 464,911 |
| ANET | 195.69▲ | +0.31 (+0.16%) | 197.97 | 193.91 | 5,019,680 |
| ANL | 14.19▲ | +0.37 (+2.68%) | 14.44 | 13.26 | 139,186 |
| ANPA | 4.075▲ | +0.095 (+2.39%) | 4.075 | 4.075 | 1,329 |
| ANY | 2.29▲ | +0.09 (+4.09%) | 2.33 | 2.21 | 188,080 |
| ARGT | 94.55▲ | +0.75 (+0.80%) | 95.1412 | 93.923 | 78,764 |
| ARMG | 15.90▲ | +0.33 (+2.12%) | 16.13 | 15.4438 | 268,216 |
| ARMH | 10.145▲ | +0.1024 (+1.02%) | 10.16 | 10.06 | 13,861 |
| AROC | 31.52▲ | +0.28 (+0.90%) | 31.9505 | 31.0446 | 1,917,130 |
| ARW | 204.43▲ | +0.51 (+0.25%) | 206.79 | 202.24 | 503,186 |
| ASPI | 4.02▲ | +0.14 (+3.61%) | 4.035 | 3.88 | 2,751,272 |
| ATAI | 7.34▲ | +0.05 (+0.69%) | 7.38 | 7.29 | 5,220,730 |
| ATAT | 34.98▼ | -0.52 (-1.46%) | 36.78 | 34.92 | 1,830,310 |
| ATCL | 24.59▼ | -0.02 (-0.08%) | 24.59 | 24.5301 | 102,906 |
| ATKR | 93.69▲ | +0.09 (+0.10%) | 93.775 | 93.58 | 646,556 |
| AUUD | 0.9872▲ | +0.0215 (+2.23%) | 0.99 | 0.9685 | 84,377 |
| AVDV | 112.46▲ | +0.04 (+0.04%) | 112.90 | 112.15 | 760,352 |
| AVGV | 88.38▲ | +0.29 (+0.33%) | 88.38 | 87.68 | 70,772 |
| AVO | 12.72▼ | -0.05 (-0.39%) | 12.975 | 12.61 | 705,699 |
| AVT | 89.56▲ | +0.93 (+1.05%) | 90.22 | 87.7101 | 1,954,053 |
| AXTI | 60.61▲ | +1.98 (+3.38%) | 63.1988 | 58.50 | 6,359,924 |
| BAC | 61.94▼ | -0.38 (-0.61%) | 62.48 | 61.90 | 43,377,733 |
| BANL | 15.24▼ | -0.86 (-5.34%) | 16.19 | 15.13 | 27,282 |
| BBP | 106.46▲ | +0.5401 (+0.51%) | 106.46 | 104.62 | 6,502 |
| BBUL | 11.7522▲ | +0.0235 (+0.20%) | 12.06 | 11.38 | 9,301 |
| BCAT | 15.98▼ | -0.02 (-0.12%) | 16.02 | 15.90 | 597,986 |
| BCIC | 7.775▼ | -0.005 (-0.06%) | 7.83 | 7.6931 | 89,853 |
| BELFB | 249.275▲ | +0.585 (+0.24%) | 251.25 | 242.81 | 231,646 |
| BESO | 33.7081▲ | +0.3233 (+0.97%) | 33.7081 | 33.7081 | 52 |
| BETE | 38.7092▲ | +0.6867 (+1.81%) | 38.725 | 38.29 | 799 |
| BFAM | 74.18▼ | -0.63 (-0.84%) | 74.87 | 72.84 | 786,621 |
| BGMS | 0.865▲ | +0.005 (+0.58%) | 0.892 | 0.8601 | 7,489 |
| BHM | 8.40▼ | -0.215 (-2.50%) | 8.43 | 8.40 | 1,354 |
| BHYP | 47.08▲ | +2.25 (+5.02%) | 47.7195 | 45.3462 | 493,042 |
| BIGY | 52.6943▲ | +0.0143 (+0.03%) | 52.70 | 52.56 | 5,631 |
| BILL | 49.23▼ | -1.08 (-2.15%) | 50.24 | 48.7383 | 1,473,196 |
| BILS | 99.42▲ | +0.01 (+0.01%) | 99.43 | 99.42 | 538,331 |
| BITB | 42.81▲ | +0.72 (+1.71%) | 43.02 | 42.155 | 1,089,348 |
| BITI | 19.21▼ | -0.35 (-1.79%) | 19.53 | 19.13 | 1,243,452 |
| BITO | 10.63▲ | +0.18 (+1.72%) | 10.69 | 10.47 | 82,750,576 |
| BIYA | 2.25▲ | +0.02 (+0.90%) | 2.26 | 2.2101 | 37,801 |
| BKEM | 30.72▲ | +0.12 (+0.39%) | 30.79 | 30.65 | 509,475 |
| BOTZ | 35.89▲ | +0.14 (+0.39%) | 36.06 | 35.745 | 544,736 |
| BRBS | 3.90▼ | -0.03 (-0.76%) | 3.93 | 3.90 | 814,059 |
| BRIB | 24.6956▲ | +0.0075 (+0.03%) | 24.70 | 24.6774 | 7,802 |
| BRKR | 58.01▲ | +0.93 (+1.63%) | 58.3627 | 56.03 | 1,859,808 |
| BRO | 72.17▼ | -1.14 (-1.56%) | 72.50 | 71.72 | 2,113,736 |
| BRTX | 0.2024▲ | +0.0033 (+1.66%) | 0.2049 | 0.1995 | 205,385 |
| BSCU | 16.48▲ | +0.005 (+0.03%) | 16.49 | 16.4605 | 434,916 |
| BSCW | 20.18▲ | +0.005 (+0.02%) | 20.18 | 20.16 | 258,591 |
| BSET | 18.80▲ | +0.06 (+0.32%) | 19.06 | 18.4701 | 20,485 |
| BSIN | 1.52▲ | +0.06 (+4.11%) | 1.52 | 1.4701 | 594,601 |
| BSJR | 22.3726▲ | +0.0226 (+0.10%) | 22.39 | 22.34 | 159,561 |
| BSJS | 21.8071▲ | +0.0521 (+0.24%) | 21.82 | 21.756 | 93,547 |
| BSJT | 21.1585▲ | +0.0331 (+0.16%) | 21.17 | 21.115 | 87,160 |
| BSJV | 25.955▲ | +0.0191 (+0.07%) | 25.9775 | 25.8801 | 16,133 |
| BSTS | 24.97▲ | +0.01 (+0.04%) | 25.1195 | 24.96 | 12,920 |
| BTCC | 13.6065▲ | +0.1565 (+1.16%) | 13.635 | 13.4401 | 38,210 |
| BTCS | 1.36▲ | +0.01 (+0.74%) | 1.38 | 1.31 | 1,196,050 |
| BTF | 22.07▲ | +0.385 (+1.78%) | 22.07 | 21.74 | 1,997 |
| BTU | 29.69▲ | +0.77 (+2.66%) | 30.4125 | 29.25 | 2,896,648 |
| BULD | 35.6553▲ | +0.0003 (+0.00%) | 35.81 | 35.6553 | 511 |
| BUUU | 30.64▲ | +1.94 (+6.76%) | 32.00 | 28.00 | 36,782 |
| BWA | 64.16▲ | +0.07 (+0.11%) | 65.13 | 64.14 | 1,431,932 |
| BWB | 21.07▼ | -0.25 (-1.17%) | 21.317 | 21.055 | 80,091 |
| BWMX | 15.88▲ | +0.11 (+0.70%) | 16.0128 | 15.78 | 32,416 |
| BYSI | 0.6205▼ | -0.0449 (-6.75%) | 0.6625 | 0.6122 | 55,840 |
| CAIQ | 25.84▲ | +0.0251 (+0.10%) | 25.91 | 25.70 | 418,879 |