Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for May 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 63.18▲ | +0.54 (+0.86%) | 63.92 | 62.70 | 2,032,887 |
| AAUC | 29.59▲ | +0.43 (+1.47%) | 29.59 | 29.00 | 156,398 |
| ABAT | 3.17▲ | +0.08 (+2.59%) | 3.21 | 3.065 | 5,412,982 |
| ABCB | 86.52▲ | +0.19 (+0.22%) | 87.005 | 85.71 | 225,643 |
| ABEO | 5.90▲ | +0.13 (+2.25%) | 5.96 | 5.74 | 852,653 |
| ACA | 129.94▲ | +1.90 (+1.48%) | 130.025 | 127.2001 | 156,201 |
| ACEI | 24.51▲ | +0.0402 (+0.16%) | 24.55 | 24.45 | 4,311 |
| ACFN | 17.07▲ | +0.31 (+1.85%) | 17.262 | 16.80 | 10,799 |
| ACI | 16.02▼ | -0.16 (-0.99%) | 16.25 | 16.00 | 3,957,323 |
| ACOG | 6.10▲ | +0.01 (+0.16%) | 6.21 | 6.00 | 11,150 |
| ACON | 3.185▲ | +0.025 (+0.79%) | 3.25 | 3.13 | 29,980 |
| ACP | 5.36▲ | +0.02 (+0.37%) | 5.36 | 5.34 | 290,955 |
| ACTS | 28.0227▲ | +0.1258 (+0.45%) | 28.05 | 27.89 | 686 |
| ACTU | 3.30▼ | -0.04 (-1.20%) | 3.4296 | 3.1863 | 69,230 |
| ACV | 27.44▲ | +0.28 (+1.03%) | 27.555 | 27.31 | 12,599 |
| ACVA | 6.41▼ | -0.09 (-1.38%) | 6.70 | 6.29 | 5,658,711 |
| ACWI | 155.38▲ | +1.45 (+0.94%) | 155.47 | 154.91 | 1,951,010 |
| ACWX | 75.79▲ | +1.01 (+1.35%) | 75.82 | 75.41 | 1,144,787 |
| ADBE | 253.04▼ | -3.47 (-1.35%) | 253.37 | 246.10 | 3,662,233 |
| ADIL | 1.43▲ | +0.01 (+0.70%) | 1.49 | 1.4002 | 85,497 |
| ADP | 212.995▼ | -1.095 (-0.51%) | 213.56 | 208.6248 | 2,791,688 |
| ADTN | 14.94▲ | +0.39 (+2.68%) | 15.20 | 14.66 | 1,484,376 |
| ADUR | 13.50▲ | +0.37 (+2.82%) | 13.65 | 13.19 | 233,996 |
| AEG | 8.31▲ | +0.08 (+0.97%) | 8.345 | 8.28 | 5,126,667 |
| AEIS | 357.24▲ | +5.30 (+1.51%) | 362.63 | 350.23 | 563,443 |
| AEO | 16.68▲ | +0.04 (+0.24%) | 16.99 | 16.45 | 1,983,169 |
| AEYE | 7.86▼ | -0.23 (-2.84%) | 8.04 | 7.755 | 75,446 |
| AFIX | 24.935▲ | +0.07 (+0.28%) | 24.9599 | 24.93 | 5,725 |
| AFK | 28.36▲ | +0.22 (+0.78%) | 28.6387 | 28.135 | 33,625 |
| AFLG | 43.07▲ | +0.30 (+0.70%) | 43.1499 | 42.96 | 31,004 |
| AFMC | 39.12▲ | +0.24 (+0.62%) | 39.19 | 39.06 | 9,660 |
| AFSM | 37.7015▲ | +0.372 (+1.00%) | 37.7015 | 37.54 | 12,254 |
| AG | 21.86▲ | +0.49 (+2.29%) | 22.2799 | 21.05 | 12,747,047 |
| AGG | 99.18▲ | +0.23 (+0.23%) | 99.2565 | 99.13 | 8,204,645 |
| AGGA | 25.14▲ | +0.035 (+0.14%) | 25.16 | 25.14 | 4,838 |
| AGGY | 43.6869▲ | +0.1569 (+0.36%) | 43.7299 | 43.67 | 44,877 |
| AGIX | 43.46▲ | +0.32 (+0.74%) | 43.5899 | 42.93 | 415,477 |
| AGQI | 17.79▲ | +0.014 (+0.08%) | 17.85 | 17.79 | 1,582 |
| AGYS | 71.59▼ | -1.34 (-1.84%) | 72.15 | 69.20 | 243,775 |
| AGZ | 109.40▲ | +0.1274 (+0.12%) | 109.48 | 109.32 | 8,822 |
| AHYB | 46.305▲ | +0.0941 (+0.20%) | 46.31 | 46.245 | 1,984 |
| AINP | 25.085▲ | +0.055 (+0.22%) | 25.085 | 25.07 | 960 |
| AIO | 25.82▲ | +0.16 (+0.62%) | 25.9699 | 25.72 | 99,147 |
| AIPO | 32.16▲ | +0.27 (+0.85%) | 32.53 | 31.94 | 1,836,808 |
| AIRR | 129.62▲ | +0.59 (+0.46%) | 130.62 | 129.09 | 753,233 |
| AIVI | 57.2571▲ | +0.5734 (+1.01%) | 57.2571 | 57.16 | 339 |
| AIVL | 123.694▲ | +0.5449 (+0.44%) | 123.80 | 123.68 | 1,146 |
| AJG | 198.87▼ | -3.07 (-1.52%) | 201.00 | 196.65 | 1,245,816 |
| AKAF | 32.037▲ | +0.022 (+0.07%) | 32.037 | 32.037 | 100 |
| AKBA | 1.16▼ | -0.02 (-1.69%) | 1.20 | 1.125 | 4,388,730 |
| AKRE | 54.31▼ | -0.41 (-0.75%) | 54.59 | 53.58 | 878,424 |
| ALAB | 199.79▲ | +4.14 (+2.12%) | 203.4999 | 189.69 | 4,460,672 |
| ALAI | 41.81▲ | +0.18 (+0.43%) | 41.93 | 41.60 | 48,363 |
| ALB | 203.52▲ | +5.17 (+2.61%) | 209.535 | 194.31 | 3,123,797 |
| ALBG | 18.07▲ | +0.66 (+3.79%) | 19.115 | 16.5501 | 74,167 |
| ALH | 25.41▲ | +0.29 (+1.15%) | 25.46 | 25.01 | 223,561 |
| ALK | 40.84▲ | +0.25 (+0.62%) | 41.30 | 40.2975 | 1,918,769 |
| ALLW | 30.23▲ | +0.225 (+0.75%) | 30.30 | 30.18 | 676,674 |
| ALLY | 44.24▲ | +0.45 (+1.03%) | 44.26 | 43.405 | 3,296,880 |
| ALMU | 24.41▲ | +0.44 (+1.84%) | 25.33 | 23.98 | 1,214,284 |
| ALOY | 9.89▲ | +0.34 (+3.56%) | 9.95 | 9.31 | 1,240,698 |
| ALSN | 124.18▲ | +1.16 (+0.94%) | 125.73 | 122.88 | 632,604 |
| ALT | 3.09▲ | +0.05 (+1.64%) | 3.11 | 3.01 | 2,853,602 |
| ALV | 121.62▲ | +0.61 (+0.50%) | 122.14 | 120.255 | 448,011 |
| ALVO | 3.26▲ | +0.06 (+1.87%) | 3.32 | 3.17 | 462,047 |
| ALX | 246.00▲ | +1.25 (+0.51%) | 248.21 | 245.27 | 34,228 |
| AMBA | 76.30▲ | +2.03 (+2.73%) | 76.98 | 73.51 | 1,039,241 |
| AMG | 302.80▲ | +5.04 (+1.69%) | 303.3999 | 290.90 | 292,561 |
| AMKR | 76.61▲ | +4.34 (+6.01%) | 76.76 | 72.32 | 5,222,609 |
| AMLP | 53.16▼ | -0.20 (-0.37%) | 53.7293 | 52.95 | 1,590,995 |
| AMOM | 57.798▲ | +1.2018 (+2.12%) | 57.95 | 57.6296 | 2,961 |
| AMP | 465.56▲ | +6.72 (+1.46%) | 467.79 | 459.2201 | 489,697 |
| AMPX | 16.70▲ | +0.59 (+3.66%) | 17.15 | 16.00 | 11,716,531 |
| AMRC | 29.96▲ | +0.27 (+0.91%) | 30.74 | 29.36 | 311,843 |
| AMSC | 55.19▲ | +1.97 (+3.70%) | 55.68 | 53.4701 | 740,240 |
| AMZN | 272.68▲ | +1.51 (+0.56%) | 274.00 | 269.95 | 34,554,546 |
| AMZY | 12.60▲ | +0.07 (+0.56%) | 12.61 | 12.46 | 416,876 |
| AMZZ | 41.37▲ | +0.58 (+1.42%) | 41.64 | 40.5114 | 83,232 |
| ANET | 141.77▲ | +0.02 (+0.01%) | 143.99 | 138.60 | 17,470,321 |
| ANGL | 29.17▲ | +0.09 (+0.31%) | 29.17 | 29.1201 | 473,612 |
| ANSC | 11.34▼ | -0.01 (-0.09%) | 11.34 | 11.34 | 630 |
| ANVS | 2.28▲ | +0.02 (+0.88%) | 2.35 | 2.25 | 724,885 |
| AON | 312.79▼ | -0.80 (-0.26%) | 314.06 | 309.38 | 942,865 |
| AOR | 68.84▲ | +0.45 (+0.66%) | 68.895 | 68.74 | 299,172 |
| APCB | 29.45▲ | +0.04 (+0.14%) | 29.4782 | 29.4404 | 36,816 |
| APD | 295.41▲ | +0.42 (+0.14%) | 299.50 | 295.25 | 606,964 |
| APGE | 83.03▲ | +1.22 (+1.49%) | 84.06 | 82.06 | 686,018 |
| APIE | 38.268▲ | +0.078 (+0.20%) | 38.32 | 38.12 | 35,554 |
| APLU | 24.785▲ | +0.03 (+0.12%) | 24.79 | 24.78 | 15,871 |
| ARBE | 0.801▲ | +0.001 (+0.13%) | 0.8195 | 0.7919 | 557,306 |
| ARMK | 45.08▲ | +0.02 (+0.04%) | 45.705 | 44.99 | 1,550,307 |
| ARQT | 21.17▲ | +0.51 (+2.47%) | 21.36 | 20.255 | 2,702,726 |
| ARRY | 8.57▲ | +0.37 (+4.51%) | 8.725 | 8.31 | 5,104,381 |
| ARW | 194.95▲ | +5.12 (+2.70%) | 199.47 | 191.64 | 856,295 |
| ARX | 13.20▼ | -0.36 (-2.65%) | 13.60 | 13.10 | 820,615 |
| ASB | 28.55▲ | +0.08 (+0.28%) | 28.69 | 28.38 | 1,348,489 |
| ASCE | 32.565▲ | +0.275 (+0.85%) | 32.565 | 32.36 | 20,867 |
| ASCI | 37.5745▲ | +0.1727 (+0.46%) | 37.605 | 37.458 | 800 |
| ASHR | 35.73▲ | +0.18 (+0.51%) | 35.805 | 35.675 | 3,842,298 |
| ATAI | 4.03▲ | +0.02 (+0.50%) | 4.075 | 3.945 | 3,428,577 |