Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Aug 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPG | 18.86▼ | -0.125 (-0.66%) | 18.86 | 18.68 | 3,390 |
| AARD | 7.56▼ | -0.34 (-4.30%) | 7.76 | 7.26 | 91,434 |
| ABLV | 0.8017▼ | -0.0193 (-2.35%) | 0.8204 | 0.75 | 30,250 |
| ABOS | 2.43▼ | -0.01 (-0.41%) | 2.45 | 2.37 | 193,315 |
| ACFN | 18.38▼ | -0.62 (-3.26%) | 19.1461 | 17.8672 | 30,514 |
| ACT | 48.50▼ | -0.46 (-0.94%) | 49.32 | 48.3475 | 436,878 |
| ACXP | 1.53▼ | -0.01 (-0.65%) | 1.54 | 1.50 | 75,660 |
| ADAM | 9.79▼ | -0.03 (-0.31%) | 9.81 | 9.58 | 680,272 |
| ADIV | 19.775▼ | -0.01 (-0.05%) | 19.82 | 19.77 | 14,872 |
| ADSE | 11.63▼ | -0.20 (-1.69%) | 12.00 | 11.42 | 13,676 |
| AGNT | 4.28▼ | -0.11 (-2.51%) | 4.345 | 4.15 | 1,342,327 |
| AIHS | 1.50▼ | -0.05 (-3.23%) | 1.55 | 1.425 | 7,052 |
| AIRO | 8.44▼ | -0.08 (-0.94%) | 8.8099 | 8.33 | 398,377 |
| ALHC | 13.78▼ | -0.59 (-4.11%) | 14.31 | 13.61 | 5,860,738 |
| ALTG | 7.26▼ | -0.24 (-3.20%) | 7.56 | 7.06 | 185,382 |
| ANAB | 55.47▼ | -1.14 (-2.01%) | 58.86 | 55.34 | 413,189 |
| ANEL | 25.48▲ | +0.79 (+3.20%) | 26.65 | 24.4514 | 58,101 |
| ANET | 191.52▲ | +2.85 (+1.51%) | 195.70 | 187.03 | 4,457,437 |
| AOMR | 8.95▼ | -0.05 (-0.56%) | 9.00 | 8.8533 | 71,115 |
| AQN | 5.66▼ | -0.08 (-1.39%) | 5.75 | 5.62 | 5,321,968 |
| ARCC | 19.98▼ | -0.03 (-0.15%) | 20.00 | 19.74 | 4,824,037 |
| ARGX | 866.11▲ | +1.07 (+0.12%) | 887.41 | 860.00 | 360,585 |
| ARIS | 17.08▼ | -0.32 (-1.84%) | 17.25 | 16.9016 | 2,087,070 |
| ARL | 15.07▼ | -0.29 (-1.89%) | 15.29 | 15.05 | 3,981 |
| ARTNA | 34.59▼ | -0.07 (-0.20%) | 34.76 | 33.815 | 41,754 |
| ASH | 75.40▼ | -1.05 (-1.37%) | 76.35 | 73.60 | 1,307,613 |
| ASHS | 43.705▼ | -0.085 (-0.19%) | 43.705 | 43.58 | 4,167 |
| ASIC | 24.84▲ | +0.06 (+0.24%) | 25.27 | 24.39 | 35,907 |
| ASPN | 6.29▲ | +0.04 (+0.64%) | 6.815 | 6.265 | 1,072,377 |
| AUBN | 26.145▼ | -0.205 (-0.78%) | 26.145 | 26.145 | 393 |
| AUNA | 5.26▼ | -0.06 (-1.13%) | 5.33 | 5.185 | 120,546 |
| AVAH | 9.46▼ | -0.03 (-0.32%) | 9.5675 | 9.275 | 1,327,383 |
| AVAT | 0.338▲ | +0.018 (+5.63%) | 0.3398 | 0.3006 | 154,960 |
| AVEX | 21.76▼ | -0.41 (-1.85%) | 22.7225 | 21.49 | 862,099 |
| AVNM | 84.60▼ | -0.28 (-0.33%) | 84.7099 | 84.45 | 48,141 |
| AVNT | 45.65▼ | -0.04 (-0.09%) | 46.16 | 44.73 | 973,977 |
| AVX | 3.49▼ | -0.05 (-1.41%) | 3.6099 | 3.32 | 4,710 |
| AWR | 86.57▼ | -0.82 (-0.94%) | 87.215 | 85.6832 | 199,489 |
| AXIL | 5.80▼ | -0.07 (-1.19%) | 5.80 | 5.48 | 7,126 |
| AZO | 3,067.99▼ | -59.30 (-1.90%) | 3,118.07 | 3,051.3901 | 133,199 |
| BAIG | 18.5357▼ | -0.4473 (-2.36%) | 18.7392 | 17.8103 | 8,097 |
| BALY | 13.02▼ | -0.43 (-3.20%) | 13.71 | 12.805 | 36,504 |
| BATRA | 53.29▼ | -0.17 (-0.32%) | 53.75 | 53.04 | 68,551 |
| BATRK | 50.04▼ | -0.02 (-0.04%) | 50.56 | 49.85 | 576,512 |
| BBAI | 3.23▼ | -0.04 (-1.22%) | 3.27 | 3.16 | 16,019,311 |
| BBOT | 9.28▼ | -0.05 (-0.54%) | 9.59 | 9.24 | 207,549 |
| BCC | 84.75▼ | -1.85 (-2.14%) | 85.645 | 84.32 | 164,720 |
| BCSF | 12.95▼ | -0.16 (-1.22%) | 13.09 | 12.81 | 259,839 |
| BCTK | 30.4903▼ | -0.1338 (-0.44%) | 30.68 | 30.46 | 9,686 |
| BDRY | 13.80▲ | +0.04 (+0.29%) | 14.12 | 13.7476 | 106,045 |
| BGH | 14.28▼ | -0.01 (-0.07%) | 14.29 | 14.20 | 57,853 |
| BGLC | 1.56▼ | -0.08 (-4.88%) | 1.59 | 1.51 | 1,682 |
| BGSF | 5.56▼ | -0.06 (-1.07%) | 5.625 | 5.53 | 9,360 |
| BHK | 9.20▼ | -0.03 (-0.33%) | 9.21 | 9.14 | 280,530 |
| BHV | 12.75▼ | -0.05 (-0.39%) | 12.79 | 12.75 | 2,203 |
| BHYP | 31.37▲ | +0.70 (+2.28%) | 31.37 | 30.3401 | 105,151 |
| BIZD | 13.32▼ | -0.09 (-0.67%) | 13.34 | 13.19 | 2,929,269 |
| BKH | 73.70▼ | -0.95 (-1.27%) | 74.82 | 73.01 | 1,059,466 |
| BKNG | 212.88▼ | -1.54 (-0.72%) | 215.44 | 209.21 | 4,097,557 |
| BKSE | 45.1562▼ | -0.2954 (-0.65%) | 45.24 | 45.1562 | 5,225 |
| BLIN | 1.12▼ | -0.02 (-1.75%) | 1.20 | 1.0775 | 85,101 |
| BLNK | 0.5983▼ | -0.0135 (-2.21%) | 0.62 | 0.5825 | 904,727 |
| BMN | 25.14▼ | -0.19 (-0.75%) | 25.35 | 25.14 | 2,894 |
| BOSC | 4.45▲ | +0.03 (+0.68%) | 4.55 | 4.44 | 29,042 |
| BRLS | 0.8877▼ | -0.0323 (-3.51%) | 0.95 | 0.8051 | 11,715 |
| BRW | 6.69▲ | +0.02 (+0.30%) | 6.73 | 6.67 | 304,212 |
| BTMD | 1.54▲ | +0.06 (+4.05%) | 1.59 | 1.45 | 317,074 |
| BUCK | 23.36▼ | -0.04 (-0.17%) | 23.40 | 23.34 | 219,990 |
| BVFL | 21.09▼ | -0.34 (-1.59%) | 21.48 | 20.94 | 13,683 |
| BWB | 21.46▼ | -0.18 (-0.83%) | 21.60 | 21.23 | 222,882 |
| BWIN | 28.85▼ | -0.69 (-2.34%) | 29.245 | 28.4521 | 714,556 |
| BXSL | 24.31▼ | -0.23 (-0.94%) | 24.44 | 24.05 | 1,565,517 |
| CARK | 48.6763▼ | -0.1176 (-0.24%) | 48.6763 | 48.6763 | 234 |
| CARS | 12.19▼ | -0.13 (-1.06%) | 12.515 | 11.87 | 625,525 |
| CBFV | 37.37▼ | -0.58 (-1.53%) | 37.485 | 37.12 | 3,826 |
| CBL | 55.70▼ | -0.85 (-1.50%) | 56.30 | 54.74 | 175,225 |
| CCHH | 1.31▲ | +0.05 (+3.97%) | 1.32 | 1.25 | 117,977 |
| CCOI | 10.30▲ | +0.38 (+3.83%) | 10.71 | 9.42 | 2,523,240 |
| CEE | 21.05▼ | -0.21 (-0.99%) | 21.26 | 20.59 | 20,525 |
| CELH | 27.21▼ | -0.56 (-2.02%) | 27.23 | 26.03 | 18,289,843 |
| CET | 55.33▼ | -0.35 (-0.63%) | 55.82 | 55.33 | 48,431 |
| CEV | 10.41▼ | -0.06 (-0.57%) | 10.52 | 10.35 | 27,410 |
| CGEN | 2.34▼ | -0.07 (-2.90%) | 2.41 | 2.31 | 231,428 |
| CIA | 3.84▲ | +0.04 (+1.05%) | 4.035 | 3.78 | 216,031 |
| CIGI | 100.08▼ | -1.46 (-1.44%) | 101.45 | 98.65 | 266,807 |
| CING | 5.25▼ | -0.09 (-1.69%) | 5.3493 | 5.1421 | 124,481 |
| CION | 7.48▼ | -0.03 (-0.40%) | 7.5862 | 7.42 | 693,765 |
| CLDI | 1.63▲ | +0.01 (+0.62%) | 1.70 | 1.605 | 159,135 |
| CLIX | 60.8168▲ | +0.2428 (+0.40%) | 60.8168 | 60.62 | 814 |
| CLLS | 2.76▼ | -0.075 (-2.65%) | 2.8518 | 2.65 | 40,561 |
| CLM | 7.51▼ | -0.04 (-0.53%) | 7.54 | 7.49 | 1,218,329 |
| CLNE | 1.61▲ | +0.035 (+2.22%) | 1.655 | 1.56 | 2,837,761 |
| CLOX | 25.52▼ | -0.02 (-0.08%) | 25.54 | 25.50 | 141,037 |
| CLWT | 1.57▼ | -0.02 (-1.26%) | 1.62 | 1.53 | 14,587 |
| CMBS | 48.33▲ | +0.14 (+0.29%) | 48.39 | 48.27 | 19,381 |
| COCO | 62.78▲ | +0.53 (+0.85%) | 63.76 | 61.51 | 880,933 |
| COLD | 14.59▼ | -0.37 (-2.47%) | 15.00 | 14.51 | 2,247,552 |
| COUR | 5.76▼ | -0.05 (-0.86%) | 5.885 | 5.705 | 4,123,622 |
| CP | 90.51▼ | -1.11 (-1.21%) | 92.055 | 90.50 | 1,460,337 |
| CPER | 40.18▲ | +0.28 (+0.70%) | 40.2686 | 39.89 | 452,092 |