Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Nov 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AARD | 1.52▼ | -0.07 (-4.40%) | 1.615 | 1.51 | 249,783 |
| ACCL | 2.40▲ | +0.02 (+0.84%) | 2.40 | 2.38 | 1,050 |
| ACYN | 20.55▼ | -0.03 (-0.15%) | 20.5982 | 20.4303 | 2,115,407 |
| AGIG | 0.82▲ | +0.0182 (+2.27%) | 0.82 | 0.80 | 38,000 |
| AGMH | 0.4376▼ | -0.0108 (-2.41%) | 0.4377 | 0.3903 | 102,729 |
| AI | 12.07▼ | -0.12 (-0.98%) | 12.155 | 11.74 | 3,427,352 |
| AIDX | 0.2038▼ | -0.0211 (-9.38%) | 0.2182 | 0.19 | 245,832 |
| AIUP | 23.66▼ | -0.1244 (-0.52%) | 23.66 | 23.53 | 340 |
| ALLY | 38.00▼ | -0.27 (-0.71%) | 38.49 | 37.69 | 2,968,982 |
| AMBO | 1.32▲ | +0.02 (+1.54%) | 1.32 | 1.32 | 3,419 |
| AMSF | 19.32▲ | +0.01 (+0.05%) | 19.60 | 19.03 | 669,887 |
| AMUN | 26.02▼ | -0.002 (-0.01%) | 26.04 | 26.01 | 11,000 |
| AMZD | 8.08▼ | -0.04 (-0.49%) | 8.09 | 7.89 | 22,332,770 |
| AMZN | 267.44▲ | +1.27 (+0.48%) | 273.5998 | 267.20 | 34,501,546 |
| AMZU | 38.01▲ | +0.27 (+0.72%) | 39.7943 | 37.99 | 1,306,885 |
| AMZZ | 35.7906▲ | +0.3563 (+1.01%) | 37.38 | 35.715 | 76,421 |
| ANL | 10.52▼ | -0.33 (-3.04%) | 10.79 | 10.22 | 130,644 |
| ANRO | 30.62▼ | -0.53 (-1.70%) | 33.50 | 30.35 | 1,288,381 |
| APRW | 38.0182▼ | -0.0472 (-0.12%) | 38.0799 | 38.00 | 10,291 |
| ARQ | 3.09▼ | -0.03 (-0.96%) | 3.12 | 2.96 | 562,845 |
| ARQT | 27.53▼ | -0.85 (-3.00%) | 28.94 | 27.45 | 1,862,163 |
| ARTW | 2.8685▲ | +0.1185 (+4.31%) | 2.875 | 2.8225 | 2,503 |
| ARXS | 53.79▼ | -0.58 (-1.07%) | 54.9899 | 52.36 | 559,491 |
| ASPN | 5.99▼ | -0.42 (-6.55%) | 6.5801 | 5.955 | 1,646,639 |
| ATAT | 36.87▼ | -0.76 (-2.02%) | 37.45 | 36.32 | 948,785 |
| ATCH | 0.0716▼ | -0.0065 (-8.32%) | 0.0781 | 0.0539 | 5,819,246 |
| ATCL | 23.51▼ | -0.09 (-0.38%) | 23.62 | 23.47 | 24,900 |
| AVAT | 1.09▼ | -0.055 (-4.80%) | 1.17 | 1.04 | 610,025 |
| AVMA | 72.0137▼ | -0.3863 (-0.53%) | 72.3982 | 72.0137 | 25,252 |
| AWRE | 0.935▼ | -0.0176 (-1.85%) | 0.9849 | 0.93 | 13,278 |
| AWX | 2.83▲ | +0.03 (+1.07%) | 2.86 | 2.78 | 35,300 |
| AXR | 21.12▼ | -0.32 (-1.49%) | 21.97 | 20.92 | 1,843 |
| BAFN | 6.21▲ | +0.15 (+2.48%) | 6.24 | 5.99 | 67,686 |
| BAND | 46.29▼ | -1.78 (-3.70%) | 48.28 | 45.00 | 646,045 |
| BASV | 31.7077▼ | -0.1693 (-0.53%) | 31.81 | 31.7077 | 349 |
| BCG | 1.10▼ | -0.03 (-2.65%) | 1.1299 | 1.10 | 10,879 |
| BCHT | 1.17▲ | +0.07 (+6.36%) | 1.21 | 1.0101 | 134,098 |
| BGMS | 0.7101▲ | +0.0399 (+5.95%) | 0.7649 | 0.71 | 18,564 |
| BHM | 7.70▼ | -0.02 (-0.26%) | 7.70 | 7.70 | 275 |
| BMN | 23.39▼ | -0.18 (-0.76%) | 23.6223 | 23.17 | 21,849 |
| BMVP | 54.91▼ | -0.16 (-0.29%) | 54.91 | 54.91 | 100 |
| BRCE | 29.3809▼ | -0.1191 (-0.40%) | 29.46 | 29.3809 | 5,466 |
| BSL | 12.95▼ | -0.01 (-0.08%) | 12.99 | 12.95 | 19,114 |
| BTLN | 3.90▼ | -0.01 (-0.26%) | 4.1899 | 3.53 | 16,270 |
| BUFI | 42.015▼ | -0.10 (-0.24%) | 42.09 | 42.00 | 40,175 |
| BUFM | 40.6674▼ | -0.1032 (-0.25%) | 40.77 | 40.66 | 12,003 |
| BUXX | 20.16▲ | +0.01 (+0.05%) | 20.16 | 20.15 | 163,894 |
| CAAP | 25.09▼ | -0.15 (-0.59%) | 25.59 | 24.81 | 157,613 |
| CAR | 125.70▼ | -1.62 (-1.27%) | 128.32 | 124.1778 | 197,015 |
| CARR | 54.37▼ | -0.21 (-0.38%) | 54.985 | 54.05 | 4,943,242 |
| CBAT | 0.9575▼ | -0.0925 (-8.81%) | 1.05 | 0.9446 | 94,725 |
| CBIO | 14.37▼ | -0.385 (-2.61%) | 15.44 | 14.155 | 209,892 |
| CBRL | 64.86▼ | -1.27 (-1.92%) | 67.75 | 64.25 | 586,502 |
| CECO | 56.00▲ | +2.50 (+4.67%) | 56.715 | 53.32 | 1,256,237 |
| CFA | 102.234▼ | -0.801 (-0.78%) | 103.02 | 102.234 | 3,500 |
| CIGL | 0.253▼ | -0.013 (-4.89%) | 0.2678 | 0.251 | 36,617 |
| CKX | 15.84▲ | +0.05 (+0.32%) | 16.35 | 15.005 | 132,141 |
| CLOB | 50.105▼ | -0.006 (-0.01%) | 50.18 | 50.00 | 94,500 |
| CMCO | 21.15▼ | -0.66 (-3.03%) | 22.03 | 21.10 | 516,007 |
| CMTL | 1.21▼ | -0.05 (-3.97%) | 1.239 | 1.18 | 173,234 |
| CNX | 36.40▲ | +0.05 (+0.14%) | 36.845 | 36.02 | 1,560,286 |
| CPSA | 28.1618▼ | -0.0282 (-0.10%) | 28.18 | 28.1601 | 3,068 |
| CPSD | 27.35▼ | -0.015 (-0.05%) | 27.355 | 27.34 | 2,400 |
| CREX | 2.15▲ | +0.07 (+3.37%) | 2.5699 | 2.07 | 219,454 |
| CSQR | 17.22▲ | +0.18 (+1.06%) | 17.72 | 16.78 | 2,206,980 |
| CXII | 10.475▼ | -0.0049 (-0.05%) | 10.49 | 10.45 | 2,315 |
| CYAB | 0.096▼ | -0.003 (-3.03%) | 0.0966 | 0.0901 | 346,483 |
| CYD | 21.15▼ | -0.68 (-3.11%) | 21.535 | 20.6663 | 67,126 |
| DBEF | 55.84▼ | -0.18 (-0.32%) | 56.08 | 55.77 | 622,468 |
| DBEU | 55.57▼ | -0.24 (-0.43%) | 55.81 | 55.51 | 74,400 |
| DDIV | 45.598▼ | -0.193 (-0.42%) | 45.875 | 45.598 | 3,100 |
| DEW | 72.7797▼ | -0.4303 (-0.59%) | 73.11 | 72.7797 | 9,756 |
| DH | 1.25▼ | -0.03 (-2.34%) | 1.32 | 1.24 | 384,940 |
| DJT | 4.97▼ | -0.22 (-4.24%) | 5.4523 | 4.95 | 9,658,806 |
| DLTH | 3.90▼ | -0.06 (-1.52%) | 3.925 | 3.845 | 65,033 |
| DMXU | 37.0643▼ | -0.2506 (-0.67%) | 37.145 | 37.0313 | 3,440 |
| DOL | 73.8934▼ | -0.3818 (-0.51%) | 74.15 | 73.865 | 10,481 |
| DPG | 13.93▼ | -0.03 (-0.21%) | 14.05 | 13.83 | 63,968 |
| DSGR | 35.04▼ | -0.04 (-0.11%) | 35.10 | 35.01 | 164,140 |
| DTCX | 0.9873▼ | -0.0527 (-5.07%) | 1.05 | 0.9626 | 36,890 |
| DUOG | 57.785▼ | -5.28 (-8.37%) | 60.39 | 57.785 | 1,600 |
| DWM | 73.6907▼ | -0.4353 (-0.59%) | 74.005 | 73.6907 | 7,972 |
| DYLG | 28.306▼ | -0.069 (-0.24%) | 28.37 | 28.306 | 200 |
| EAF | 11.08▼ | -0.17 (-1.51%) | 11.62 | 10.55 | 400,045 |
| EBON | 1.65▲ | +0.02 (+1.23%) | 1.73 | 1.62 | 5,149 |
| ECF | 11.54▼ | -0.12 (-1.03%) | 11.63 | 11.48 | 8,655 |
| ECPG | 109.86▼ | -2.49 (-2.22%) | 112.51 | 109.50 | 172,909 |
| EFAA | 54.82▼ | -0.16 (-0.29%) | 54.89 | 54.69 | 38,800 |
| ELMD | 24.97▲ | +0.01 (+0.04%) | 25.26 | 23.64 | 123,414 |
| ELOX | 12.89▼ | -0.12 (-0.92%) | 13.00 | 12.77 | 3,103 |
| EPI | 44.18▼ | -0.12 (-0.27%) | 44.29 | 44.11 | 388,575 |
| EPV | 17.90▲ | +0.21 (+1.19%) | 17.95 | 17.73 | 9,900 |
| EQPT | 15.43▼ | -0.56 (-3.50%) | 16.29 | 15.17 | 3,088,001 |
| ERAS | 15.78▼ | -1.02 (-6.07%) | 16.27 | 15.16 | 4,857,093 |
| ESTA | 68.62▼ | -2.07 (-2.93%) | 70.78 | 67.73 | 314,971 |
| ESYN | 1.4501▼ | -0.0199 (-1.35%) | 1.47 | 1.45 | 1,316 |
| ETOR | 22.46▼ | -0.53 (-2.31%) | 22.7832 | 22.12 | 1,541,258 |
| ETSY | 88.29▼ | -0.06 (-0.07%) | 90.015 | 87.54 | 2,998,939 |
| EVC | 9.43▼ | -0.54 (-5.42%) | 10.03 | 9.375 | 1,750,349 |
| EVGN | 0.361▼ | -0.0344 (-8.70%) | 0.3699 | 0.3537 | 48,996 |