Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Jul 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACB | 2.72▼ | -0.02 (-0.73%) | 2.785 | 2.70 | 1,050,810 |
| ACHC | 32.69▲ | +0.19 (+0.58%) | 33.366 | 31.81 | 4,258,585 |
| AD | 35.00▲ | +0.40 (+1.16%) | 35.4799 | 34.72 | 95,518 |
| AEHL | 0.58▼ | -0.0691 (-10.65%) | 0.6184 | 0.5506 | 703,587 |
| AEMD | 0.5637▲ | +0.0007 (+0.12%) | 0.5892 | 0.541 | 53,995 |
| AFCG | 2.66▼ | -0.01 (-0.37%) | 2.73 | 2.605 | 52,371 |
| AGOX | 32.86▲ | +0.28 (+0.86%) | 33.0199 | 32.55 | 11,165 |
| AIEQ | 49.4938▲ | +0.2728 (+0.55%) | 49.5495 | 49.42 | 1,601 |
| AIUP | 26.5205▲ | +0.1232 (+0.47%) | 26.63 | 26.5205 | 163 |
| AMBR | 1.40▲ | +0.01 (+0.72%) | 1.44 | 1.39 | 11,958 |
| AMR | 145.07▼ | -0.47 (-0.32%) | 147.43 | 141.66 | 302,646 |
| AMX | 25.71▲ | +0.01 (+0.04%) | 26.18 | 25.55 | 1,518,051 |
| ANIX | 3.52▲ | +0.06 (+1.73%) | 3.65 | 3.41 | 306,466 |
| ANV | 24.9915▲ | +0.0215 (+0.09%) | 25.05 | 24.92 | 1,481 |
| AOUT | 12.74▲ | +0.14 (+1.11%) | 13.00 | 12.47 | 46,206 |
| APD | 292.85▲ | +0.27 (+0.09%) | 298.10 | 292.58 | 935,313 |
| API | 3.94▼ | -0.045 (-1.13%) | 3.995 | 3.88 | 196,593 |
| APLD | 26.62▲ | +0.245 (+0.93%) | 27.25 | 25.41 | 40,851,414 |
| APLU | 24.28▲ | +0.045 (+0.19%) | 24.295 | 24.24 | 48,346 |
| APUR | 9.94▼ | -0.01 (-0.10%) | 9.94 | 9.94 | 150,009 |
| AQN | 6.08▲ | +0.07 (+1.16%) | 6.19 | 6.04 | 3,516,410 |
| AR | 33.88▲ | +0.03 (+0.09%) | 34.535 | 33.435 | 5,650,780 |
| ARCB | 149.48▲ | +0.61 (+0.41%) | 152.22 | 144.635 | 542,394 |
| ARQQ | 17.55▼ | -0.63 (-3.47%) | 18.06 | 16.6605 | 323,952 |
| ASIX | 20.43▲ | +0.18 (+0.89%) | 20.89 | 20.33 | 124,876 |
| ATNM | 0.8665▲ | +0.0121 (+1.42%) | 0.8667 | 0.845 | 72,397 |
| ATO | 179.38▲ | +1.16 (+0.65%) | 182.635 | 178.965 | 692,814 |
| AUDC | 9.77▼ | -0.01 (-0.10%) | 9.82 | 9.67 | 82,268 |
| AVLV | 92.30▲ | +0.15 (+0.16%) | 92.46 | 92.0815 | 1,088,936 |
| AVNT | 37.14▲ | +0.70 (+1.92%) | 38.06 | 36.92 | 512,851 |
| AVRE | 49.37▲ | +0.12 (+0.24%) | 49.715 | 49.37 | 162,552 |
| AWF | 10.10▲ | +0.03 (+0.30%) | 10.135 | 10.0506 | 199,872 |
| AYTU | 2.13▲ | +0.07 (+3.40%) | 2.15 | 2.0941 | 21,250 |
| BBBY | 5.28▼ | -0.09 (-1.68%) | 5.40 | 5.135 | 1,864,597 |
| BBCP | 10.17▼ | -0.18 (-1.74%) | 10.535 | 10.147 | 176,697 |
| BBHL | 17.01▲ | +0.09 (+0.53%) | 17.075 | 16.98 | 19,494 |
| BBT | 29.95▲ | +0.31 (+1.05%) | 30.08 | 29.49 | 999,109 |
| BCML | 30.75▲ | +0.18 (+0.59%) | 31.41 | 30.375 | 75,479 |
| BCOR | 21.4104▼ | -0.2162 (-1.00%) | 21.4104 | 21.03 | 1,140 |
| BDC | 104.93▼ | -0.89 (-0.84%) | 106.07 | 102.75 | 452,607 |
| BDTX | 1.76▲ | +0.03 (+1.73%) | 1.77 | 1.685 | 1,056,804 |
| BFRG | 0.5835▼ | -0.0262 (-4.30%) | 0.63 | 0.579 | 199,138 |
| BGI | 0.4869▲ | +0.0332 (+7.32%) | 0.4924 | 0.4701 | 107,395 |
| BH.A | 1,871.04▲ | +43.9799 (+2.41%) | 1,871.04 | 1,806.99 | 37,289 |
| BLDX | 26.33▲ | +0.04 (+0.15%) | 26.38 | 26.33 | 749 |
| BLIN | 1.18▲ | +0.01 (+0.85%) | 1.22 | 1.16 | 47,606 |
| BLX | 60.08▲ | +0.64 (+1.08%) | 61.335 | 58.63 | 137,841 |
| BMN | 25.30▲ | +0.15 (+0.60%) | 25.30 | 25.10 | 4,722 |
| BMNG | 14.6027▼ | -0.6673 (-4.37%) | 15.21 | 12.655 | 460,604 |
| BMNR | 17.57▼ | -0.35 (-1.95%) | 17.89 | 16.33 | 33,189,572 |
| BMNZ | 14.37▲ | +0.47 (+3.38%) | 16.25 | 13.95 | 1,129,554 |
| BNDS | 50.36▲ | +0.03 (+0.06%) | 50.42 | 50.31 | 46,396 |
| BNGO | 1.09▲ | +0.01 (+0.93%) | 1.10 | 1.07 | 90,990 |
| BOE | 11.98▲ | +0.10 (+0.84%) | 12.02 | 11.823 | 76,743 |
| BOH | 80.07▲ | +0.05 (+0.06%) | 80.57 | 79.09 | 542,943 |
| BOKF | 142.44▲ | +1.31 (+0.93%) | 142.89 | 141.29 | 300,932 |
| BPRE | 12.39▲ | +0.10 (+0.81%) | 12.535 | 12.1811 | 624,035 |
| BPRN | 41.85▲ | +1.17 (+2.88%) | 43.93 | 41.19 | 34,403 |
| BRAG | 1.62▲ | +0.06 (+3.85%) | 1.68 | 1.60 | 32,590 |
| BRCC | 1.01▲ | +0.0199 (+2.01%) | 1.03 | 0.9902 | 604,007 |
| BSL | 12.94▼ | -0.03 (-0.23%) | 12.98 | 12.94 | 15,747 |
| BSMR | 23.58▼ | -0.015 (-0.06%) | 23.59 | 23.56 | 29,936 |
| BSSX | 25.3852▲ | +0.062 (+0.24%) | 25.44 | 25.34 | 38,400 |
| BTCS | 1.04▼ | -0.02 (-1.89%) | 1.0598 | 0.9918 | 312,127 |
| BTGO | 4.97▼ | -0.19 (-3.68%) | 5.05 | 4.78 | 795,788 |
| BVAL | 31.6368▲ | +0.1668 (+0.53%) | 31.6815 | 31.60 | 17,269 |
| BWG | 7.69▲ | +0.01 (+0.13%) | 7.70 | 7.66 | 41,243 |
| BZH | 33.40▲ | +0.35 (+1.06%) | 34.00 | 33.27 | 245,120 |
| CAAP | 26.10▼ | -0.14 (-0.53%) | 26.46 | 25.6001 | 117,561 |
| CADL | 9.68▼ | -0.28 (-2.81%) | 10.15 | 9.56 | 1,667,317 |
| CAES | 10.07▲ | +0.01 (+0.10%) | 10.07 | 10.07 | 191 |
| CAGE | 27.26▲ | +0.13 (+0.48%) | 27.34 | 26.89 | 78,083 |
| CAIE | 26.687▲ | +0.097 (+0.36%) | 26.705 | 26.51 | 466,321 |
| CANF | 3.16▲ | +0.01 (+0.32%) | 3.27 | 3.13 | 20,963 |
| CAPR | 6.57▼ | -0.425 (-6.08%) | 7.22 | 5.6652 | 16,251,206 |
| CCHH | 1.525▼ | -0.055 (-3.48%) | 1.54 | 1.4093 | 125,365 |
| CCSI | 37.13▲ | +0.78 (+2.15%) | 37.51 | 36.41 | 118,508 |
| CELU | 0.7601▲ | +0.0091 (+1.21%) | 0.778 | 0.7501 | 18,098 |
| CETX | 2.79▼ | -0.08 (-2.79%) | 2.8599 | 2.745 | 22,907 |
| CHPT | 5.34▼ | -0.07 (-1.29%) | 5.39 | 5.135 | 344,196 |
| CIG.C | 3.27▲ | +0.0898 (+2.82%) | 3.30 | 3.27 | 1,284 |
| CIK | 2.44▼ | -0.02 (-0.81%) | 2.47 | 2.44 | 266,644 |
| CITR | 5.61▼ | -0.05 (-0.88%) | 5.75 | 5.50 | 15,592 |
| CLDI | 0.1074▼ | -0.0021 (-1.92%) | 0.1095 | 0.1007 | 2,287,581 |
| CLF | 11.98▼ | -0.27 (-2.20%) | 12.465 | 11.8529 | 33,567,292 |
| CLGN | 0.3278▲ | +0.0089 (+2.79%) | 0.339 | 0.3007 | 13,560 |
| CLH | 303.67▲ | +1.92 (+0.64%) | 306.3467 | 299.84 | 527,641 |
| CMDB | 18.48▲ | +0.11 (+0.60%) | 19.01 | 18.255 | 31,818 |
| CNI | 129.52▲ | +0.64 (+0.50%) | 129.76 | 128.49 | 1,261,340 |
| COCH | 0.6789▲ | +0.0049 (+0.73%) | 0.70 | 0.6597 | 75,432 |
| COE | 16.67▼ | -0.53 (-3.08%) | 17.57 | 16.2202 | 14,149 |
| COOT | 0.3732▲ | +0.0112 (+3.09%) | 0.4444 | 0.35 | 193,774 |
| CORZ | 20.745▲ | +0.005 (+0.02%) | 21.26 | 19.575 | 27,491,819 |
| CP | 91.70▲ | +0.30 (+0.33%) | 92.495 | 91.3101 | 2,157,440 |
| CRDL | 1.20▲ | +0.045 (+3.90%) | 1.225 | 1.1106 | 991,548 |
| CRESY | 11.39▼ | -0.205 (-1.77%) | 11.59 | 11.22 | 341,226 |
| CRON | 2.85▼ | -0.01 (-0.35%) | 2.87 | 2.83 | 824,179 |
| CRWD | 181.80▲ | +1.69 (+0.94%) | 184.665 | 174.14 | 8,475,300 |
| CRWL | 55.7379▲ | +1.1679 (+2.14%) | 57.16 | 51.1136 | 71,365 |
| CRY | 18.0028▼ | -0.1179 (-0.65%) | 18.0799 | 17.975 | 6,905 |