Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Jan 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAUS | 55.1078▲ | +0.0018 (+0.00%) | 55.1078 | 55.1078 | 8 |
| ABG | 234.76▲ | +2.23 (+0.96%) | 234.98 | 228.21 | 245,679 |
| ACA | 106.79▲ | +0.47 (+0.44%) | 107.94 | 105.765 | 216,870 |
| ACCL | 2.76▲ | +0.05 (+1.85%) | 2.97 | 2.75 | 13,395 |
| ACHC | 14.29▲ | +0.10 (+0.70%) | 14.49 | 13.85 | 2,066,067 |
| ACKY | 19.7377▲ | +0.1007 (+0.51%) | 19.80 | 19.655 | 18,628 |
| ACLC | 78.504▲ | +0.154 (+0.20%) | 78.74 | 78.14 | 5,200 |
| ACVF | 49.4891▲ | +0.0971 (+0.20%) | 49.565 | 49.365 | 5,870 |
| ACVT | 26.803▲ | +0.04 (+0.15%) | 26.803 | 26.803 | 100 |
| ADAG | 1.84▼ | -0.05 (-2.65%) | 1.87 | 1.78 | 5,261 |
| ADC | 72.12▲ | +0.09 (+0.12%) | 72.33 | 71.23 | 967,231 |
| ADEA | 17.58▲ | +0.33 (+1.91%) | 17.61 | 17.14 | 787,679 |
| ADUR | 10.57▲ | +0.21 (+2.03%) | 10.80 | 10.39 | 394,678 |
| ADVB | 0.3021▲ | +0.0103 (+3.53%) | 0.3131 | 0.286 | 30,373 |
| AEI | 3.41▼ | -0.03 (-0.87%) | 3.715 | 3.1301 | 104,105 |
| AEP | 115.81▲ | +0.50 (+0.43%) | 116.20 | 114.42 | 3,906,753 |
| AFJK | 75.86▲ | +11.85 (+18.51%) | 94.83 | 72.86 | 167,543 |
| AFLG | 39.32▲ | +0.22 (+0.56%) | 39.443 | 39.17 | 123,227 |
| AFSM | 32.967▲ | +0.087 (+0.26%) | 33.04 | 32.745 | 33,576 |
| AGGA | 25.305▲ | +0.01 (+0.04%) | 25.32 | 25.29 | 176,390 |
| AGGH | 20.71▲ | +0.01 (+0.05%) | 20.76 | 20.70 | 111,987 |
| AGM | 176.43▲ | +0.86 (+0.49%) | 176.57 | 172.835 | 65,666 |
| AGRZ | 0.8208▲ | +0.0508 (+6.60%) | 0.9466 | 0.7767 | 443,558 |
| AGZ | 110.28▲ | +0.03 (+0.03%) | 110.32 | 110.2101 | 19,577 |
| AHMA | 5.21▲ | +0.27 (+5.47%) | 5.39 | 4.75 | 58,471 |
| AIO | 21.84▲ | +0.09 (+0.41%) | 22.1215 | 21.68 | 100,120 |
| AIT | 259.63▲ | +2.86 (+1.11%) | 261.215 | 255.25 | 177,461 |
| AIVL | 115.205▲ | +0.225 (+0.20%) | 115.3801 | 114.46 | 6,807 |
| ALF | 10.64▼ | -0.01 (-0.09%) | 10.64 | 10.63 | 1,739 |
| ALG | 170.43▲ | +2.56 (+1.52%) | 171.20 | 166.44 | 79,024 |
| ALLW | 27.63▲ | +0.14 (+0.51%) | 27.71 | 27.485 | 412,758 |
| ALRM | 51.24▲ | +0.22 (+0.43%) | 51.52 | 50.2098 | 455,188 |
| AMRX | 12.66▲ | +0.06 (+0.48%) | 12.79 | 12.375 | 1,216,200 |
| AMWL | 4.85▼ | -0.06 (-1.22%) | 4.95 | 4.75 | 141,217 |
| ANPA | 22.71▲ | +0.558 (+2.52%) | 22.71 | 22.71 | 1,676 |
| ANTA | 9.13▲ | +0.24 (+2.70%) | 9.22 | 8.97 | 10,169 |
| ANTX | 1.11▼ | -0.03 (-2.63%) | 1.12 | 1.08 | 22,707 |
| AOK | 40.32▲ | +0.19 (+0.47%) | 40.3801 | 40.26 | 340,254 |
| AOM | 47.85▲ | +0.12 (+0.25%) | 47.90 | 47.7162 | 280,249 |
| AOR | 65.29▲ | +0.28 (+0.43%) | 65.3717 | 65.06 | 607,406 |
| AOUT | 7.92▲ | +0.19 (+2.46%) | 8.424 | 7.65 | 70,817 |
| APUE | 41.75▲ | +0.08 (+0.19%) | 41.88 | 41.58 | 71,100 |
| AQWA | 18.9457▲ | +0.1767 (+0.94%) | 18.979 | 18.765 | 18,131 |
| ARAI | 2.71▲ | +0.08 (+3.04%) | 2.74 | 2.52 | 172,008 |
| ARB | 28.9809▼ | -0.0891 (-0.31%) | 29.02 | 28.974 | 3,290 |
| ARHS | 11.36▲ | +0.15 (+1.34%) | 11.53 | 11.275 | 1,039,657 |
| ARP | 30.3293▲ | +0.1293 (+0.43%) | 30.38 | 30.26 | 27,849 |
| ARQT | 29.00▼ | -0.04 (-0.14%) | 29.88 | 28.49 | 1,652,788 |
| ASEA | 18.42▲ | +0.0908 (+0.50%) | 18.484 | 18.381 | 39,229 |
| ASPN | 2.89▲ | +0.06 (+2.12%) | 2.97 | 2.80 | 2,293,800 |
| ASTC | 3.65▲ | +0.19 (+5.49%) | 3.6501 | 3.45 | 23,414 |
| ATFV | 35.08▲ | +0.21 (+0.60%) | 35.49 | 34.85 | 48,900 |
| ATLX | 4.38▲ | +0.15 (+3.55%) | 4.40 | 4.15 | 259,973 |
| AVLC | 79.15▲ | +0.53 (+0.67%) | 79.18 | 78.6999 | 19,486 |
| AVRE | 43.635▲ | +0.105 (+0.24%) | 43.72 | 43.3835 | 62,011 |
| AVSC | 58.975▲ | +0.235 (+0.40%) | 59.13 | 58.42 | 190,072 |
| AVSU | 76.72▲ | +0.42 (+0.55%) | 76.98 | 76.36 | 10,500 |
| AVUS | 112.55▲ | +0.77 (+0.69%) | 112.64 | 111.93 | 260,537 |
| AVXL | 3.68▲ | +0.12 (+3.37%) | 3.71 | 3.495 | 1,544,113 |
| AXSM | 178.69▼ | -3.95 (-2.16%) | 183.1773 | 175.02 | 1,430,814 |
| AZTA | 33.39▲ | +0.13 (+0.39%) | 33.84 | 32.94 | 503,721 |
| BAFE | 27.3791▲ | +0.0591 (+0.22%) | 27.42 | 27.275 | 19,129 |
| BANF | 106.47▲ | +0.45 (+0.42%) | 108.70 | 104.49 | 157,083 |
| BARK | 0.5769▼ | -0.0256 (-4.25%) | 0.6208 | 0.5732 | 491,058 |
| BASV | 28.08▲ | +0.31 (+1.12%) | 28.11 | 27.79 | 10,044 |
| BBHM | 11.3794▲ | +0.1103 (+0.98%) | 11.40 | 11.3299 | 68,309 |
| BCD | 30.99▲ | +0.03 (+0.10%) | 31.11 | 30.8659 | 83,010 |
| BCE | 23.66▼ | -0.16 (-0.67%) | 24.02 | 23.64 | 2,954,895 |
| BCG | 2.74▼ | -0.14 (-4.86%) | 2.82 | 2.61 | 17,000 |
| BCI | 19.56▲ | +0.03 (+0.15%) | 19.63 | 19.474 | 3,332,865 |
| BCTX | 7.17▲ | +0.06 (+0.84%) | 7.3293 | 6.88 | 75,996 |
| BCUS | 32.3237▲ | +0.0475 (+0.15%) | 32.3237 | 32.31 | 411 |
| BDX | 194.94▲ | +0.87 (+0.45%) | 195.79 | 192.48 | 1,363,800 |
| BELFB | 172.78▲ | +3.15 (+1.86%) | 174.69 | 170.65 | 67,351 |
| BFK | 9.94▼ | -0.09 (-0.90%) | 10.01 | 9.94 | 68,028 |
| BFOR | 82.8218▲ | +0.4718 (+0.57%) | 82.9826 | 82.245 | 9,047 |
| BGC | 8.94▲ | +0.01 (+0.11%) | 8.995 | 8.90 | 1,817,893 |
| BGH | 15.06▲ | +0.05 (+0.33%) | 15.13 | 14.94 | 67,900 |
| BHAT | 1.21▲ | +0.05 (+4.31%) | 1.25 | 1.14 | 38,162 |
| BHB | 31.22▲ | +0.17 (+0.55%) | 31.48 | 30.86 | 87,700 |
| BHV | 10.50▲ | +0.05 (+0.48%) | 10.59 | 10.49 | 3,440 |
| BIT | 13.11▲ | +0.05 (+0.38%) | 13.13 | 13.07 | 402,481 |
| BKCG | 36.429▲ | +0.008 (+0.02%) | 36.45 | 36.32 | 4,771 |
| BKE | 53.86▲ | +0.44 (+0.82%) | 54.50 | 53.61 | 521,822 |
| BKHY | 48.10▲ | +0.03 (+0.06%) | 48.17 | 48.02 | 43,362 |
| BKLC | 131.06▲ | +0.26 (+0.20%) | 131.675 | 130.4409 | 114,377 |
| BLCN | 24.05▲ | +0.10 (+0.42%) | 25.095 | 23.60 | 25,800 |
| BLIN | 0.84▲ | +0.0098 (+1.18%) | 0.90 | 0.8001 | 22,956 |
| BLUW | 10.33▲ | +0.01 (+0.10%) | 10.35 | 10.32 | 1,173 |
| BME | 41.19▲ | +0.06 (+0.15%) | 41.231 | 40.86 | 41,656 |
| BMI | 176.39▲ | +1.98 (+1.14%) | 178.00 | 174.93 | 129,195 |
| BOE | 11.80▲ | +0.09 (+0.77%) | 11.8499 | 11.7401 | 192,022 |
| BOKF | 118.68▲ | +0.22 (+0.19%) | 119.70 | 117.505 | 237,504 |
| BOXL | 1.73▲ | +0.03 (+1.76%) | 1.8385 | 1.6347 | 218,397 |
| BPAY | 27.2877▲ | +0.1397 (+0.51%) | 27.2877 | 27.10 | 3,040 |
| BPI | 30.7704▲ | +0.6324 (+2.10%) | 31.00 | 30.61 | 1,432 |
| BRC | 78.65▲ | +0.28 (+0.36%) | 78.85 | 77.74 | 120,000 |
| BRCB | 22.31▲ | +0.06 (+0.27%) | 22.755 | 21.45 | 469,488 |
| BRCE | 25.9958▲ | +0.1158 (+0.45%) | 25.9958 | 25.9958 | 0 |
| BRHY | 51.483▲ | +0.0375 (+0.07%) | 51.50 | 51.3996 | 12,094 |