Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Aug 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.97▼ | -0.025 (-0.10%) | 24.99 | 24.94 | 2,633 |
| AADR | 84.5679▲ | +0.4112 (+0.49%) | 84.995 | 83.96 | 8,762 |
| ABTS | 1.48▼ | -0.01 (-0.67%) | 1.63 | 1.43 | 43,236 |
| ABUS | 4.54▼ | -0.08 (-1.73%) | 4.64 | 4.45 | 1,265,755 |
| ABVC | 1.02▲ | +0.01 (+0.99%) | 1.029 | 1.00 | 36,074 |
| ACHV | 6.55▼ | -0.11 (-1.65%) | 6.75 | 6.51 | 571,891 |
| ACKY | 18.04▲ | +0.12 (+0.67%) | 18.13 | 17.965 | 55,881 |
| ACOG | 8.67▲ | +0.15 (+1.76%) | 8.695 | 8.35 | 15,073 |
| ACYQ | 20.3196▲ | +0.0757 (+0.37%) | 20.36 | 20.23 | 28,872 |
| ADAM | 9.52▲ | +0.08 (+0.85%) | 9.59 | 9.39 | 600,860 |
| ADGM | 0.732▼ | -0.007 (-0.95%) | 0.765 | 0.65 | 3,015,573 |
| ADSE | 11.70▲ | +0.13 (+1.12%) | 11.83 | 11.53 | 5,826 |
| ADX | 25.89▲ | +0.02 (+0.08%) | 26.0759 | 25.85 | 204,120 |
| AGGH | 19.88▼ | -0.05 (-0.25%) | 19.92 | 19.8401 | 159,000 |
| AGI | 31.10▼ | -0.17 (-0.54%) | 31.529 | 30.615 | 5,910,423 |
| AHLT | 28.92▲ | +0.52 (+1.83%) | 29.245 | 28.11 | 12,419 |
| AHMA | 1.68▼ | -0.03 (-1.75%) | 1.80 | 1.62 | 39,807 |
| ALCO | 38.305▲ | +0.125 (+0.33%) | 38.80 | 38.10 | 30,893 |
| ALTI | 4.34▼ | -0.28 (-6.06%) | 4.62 | 4.31 | 413,731 |
| AM | 21.49▲ | +0.33 (+1.56%) | 21.59 | 21.17 | 1,742,595 |
| AMCX | 11.87▼ | -0.16 (-1.33%) | 12.515 | 11.82 | 855,542 |
| AMGR | 25.765▲ | +0.0194 (+0.08%) | 25.82 | 25.76 | 14,319 |
| AMST | 1.00▲ | +0.0293 (+3.02%) | 1.02 | 0.9609 | 41,438 |
| AMT | 171.20▲ | +3.13 (+1.86%) | 172.375 | 167.39 | 2,558,395 |
| AMZA | 48.9097▲ | +0.9071 (+1.89%) | 49.2999 | 48.32 | 19,387 |
| ANGH | 3.4223▲ | +0.1423 (+4.34%) | 3.4223 | 3.3154 | 1,400 |
| ANGO | 15.11▲ | +0.07 (+0.47%) | 15.29 | 14.95 | 349,325 |
| ANPA | 4.8001▼ | -0.0999 (-2.04%) | 5.195 | 4.60 | 15,100 |
| AORT | 26.57▲ | +0.40 (+1.53%) | 27.81 | 26.3301 | 900,176 |
| APWC | 1.60▼ | -0.01 (-0.62%) | 1.60 | 1.51 | 2,275 |
| AR | 34.90▲ | +0.57 (+1.66%) | 35.175 | 34.545 | 4,725,153 |
| ARAY | 0.2827▲ | +0.0084 (+3.06%) | 0.2956 | 0.2723 | 443,152 |
| ARI | 6.69▲ | +0.03 (+0.45%) | 6.725 | 6.631 | 2,317,934 |
| ARMY | 27.0427▲ | +0.0424 (+0.16%) | 27.13 | 27.04 | 1,316 |
| ARP | 33.20▲ | +0.0299 (+0.09%) | 33.24 | 33.1701 | 14,679 |
| ARR | 16.55▼ | -0.08 (-0.48%) | 16.68 | 16.48 | 1,973,795 |
| ARTV | 11.58▼ | -0.01 (-0.09%) | 12.06 | 11.38 | 321,639 |
| ASA | 54.63▼ | -0.09 (-0.16%) | 54.99 | 52.72 | 30,460 |
| ASC | 17.02▲ | +0.58 (+3.53%) | 17.24 | 16.84 | 558,314 |
| ASCI | 37.0851▲ | +0.1173 (+0.32%) | 37.28 | 37.0401 | 3,776 |
| ASEA | 21.2292▲ | +0.1792 (+0.85%) | 21.59 | 21.18 | 18,275 |
| ASGM | 31.655▲ | +0.0504 (+0.16%) | 31.655 | 31.655 | 100 |
| ASIX | 20.14▲ | +0.11 (+0.55%) | 20.635 | 20.00 | 150,293 |
| ASM | 6.38▼ | -0.10 (-1.54%) | 6.54 | 6.31 | 2,926,995 |
| ASPC | 10.64▲ | +0.09 (+0.85%) | 10.64 | 10.55 | 9,299 |
| ASTC | 9.01▼ | -0.10 (-1.10%) | 10.0708 | 8.25 | 387,082 |
| ATEX | 100.32▲ | +0.91 (+0.92%) | 105.77 | 99.00 | 255,124 |
| ATMU | 54.51▲ | +0.36 (+0.66%) | 55.75 | 54.185 | 502,013 |
| ATPC | 2.49▼ | -0.01 (-0.40%) | 2.535 | 2.4001 | 45,746 |
| AUGO | 65.63▼ | -0.13 (-0.20%) | 67.24 | 63.5301 | 784,967 |
| AUSF | 51.73▲ | +0.17 (+0.33%) | 52.08 | 51.63 | 63,987 |
| AVLV | 93.63▲ | +0.05 (+0.05%) | 94.04 | 93.5601 | 1,119,831 |
| AYI | 357.00▼ | -2.08 (-0.58%) | 363.065 | 354.99 | 295,292 |
| AZIO | 1.47▼ | -0.15 (-9.26%) | 1.64 | 1.42 | 1,158,671 |
| BBHL | 17.63▲ | +0.04 (+0.23%) | 17.69 | 17.61 | 35,035 |
| BBLU | 17.29▲ | +0.01 (+0.06%) | 17.40 | 17.25 | 151,627 |
| BBUL | 13.9762▲ | +0.0846 (+0.61%) | 14.59 | 13.9762 | 2,759 |
| BCAB | 3.33▲ | +0.005 (+0.15%) | 3.535 | 3.2739 | 39,626 |
| BCAT | 15.96▲ | +0.09 (+0.57%) | 16.0303 | 15.90 | 420,976 |
| BDVL | 26.7648▲ | +0.0601 (+0.23%) | 26.79 | 26.71 | 171,807 |
| BETE | 30.7013▼ | -0.213 (-0.69%) | 30.85 | 30.69 | 2,021 |
| BG | 109.00▲ | +2.38 (+2.23%) | 109.23 | 107.14 | 1,904,835 |
| BGDV | 31.6719▲ | +0.0971 (+0.31%) | 31.81 | 31.65 | 68,905 |
| BGIN | 1.7338▲ | +0.0338 (+1.99%) | 1.7338 | 1.7338 | 684 |
| BGR | 16.00▲ | +0.19 (+1.20%) | 16.06 | 15.87 | 85,815 |
| BHF | 62.17▲ | +0.31 (+0.50%) | 62.51 | 61.58 | 917,001 |
| BILI | 18.65▲ | +0.07 (+0.38%) | 18.76 | 18.545 | 2,066,078 |
| BIO | 342.43▼ | -5.43 (-1.56%) | 345.05 | 336.09 | 267,111 |
| BITB | 34.95▼ | -0.23 (-0.65%) | 35.26 | 34.79 | 464,237 |
| BITI | 23.78▲ | +0.21 (+0.89%) | 23.852 | 23.55 | 1,425,900 |
| BITO | 8.70▼ | -0.07 (-0.80%) | 8.79 | 8.6601 | 60,080,434 |
| BITU | 9.48▼ | -0.13 (-1.35%) | 9.635 | 9.385 | 3,141,149 |
| BKE | 45.72▲ | +0.30 (+0.66%) | 46.425 | 45.60 | 244,677 |
| BKT | 10.46▼ | -0.01 (-0.10%) | 10.56 | 10.4014 | 79,452 |
| BMEA | 1.25▼ | -0.01 (-0.79%) | 1.315 | 1.2401 | 434,814 |
| BMGL | 5.695▲ | +0.095 (+1.70%) | 5.695 | 5.695 | 1,043 |
| BMM | 5.96▼ | -0.07 (-1.16%) | 6.13 | 5.87 | 79,297 |
| BNGO | 1.10▲ | +0.03 (+2.80%) | 1.115 | 1.095 | 56,691 |
| BOAT | 43.65▲ | +0.395 (+0.91%) | 43.99 | 43.4127 | 9,293 |
| BON | 1.09▲ | +0.04 (+3.81%) | 1.12 | 1.0799 | 2,923 |
| BP | 42.23▲ | +1.02 (+2.48%) | 42.37 | 41.48 | 5,632,267 |
| BRKR | 51.27▼ | -1.20 (-2.29%) | 51.87 | 50.78 | 1,876,060 |
| BRN | 1.01▲ | +0.0183 (+1.85%) | 1.02 | 0.9858 | 39,717 |
| BSET | 20.28▲ | +0.66 (+3.36%) | 20.81 | 19.89 | 86,832 |
| BSX | 49.30▲ | +1.56 (+3.27%) | 50.16 | 48.875 | 21,394,116 |
| BTC | 28.47▼ | -0.20 (-0.70%) | 28.73 | 28.345 | 940,261 |
| BTCC | 13.1466▼ | -0.0651 (-0.49%) | 13.21 | 13.07 | 21,438 |
| BTCU | 16.985▼ | -0.2488 (-1.44%) | 17.11 | 16.9484 | 32,014 |
| BTE | 4.14▲ | +0.05 (+1.22%) | 4.19 | 4.11 | 20,261,579 |
| BTF | 17.56▼ | -0.1011 (-0.57%) | 17.63 | 17.43 | 5,691 |
| BVFL | 21.31▲ | +0.18 (+0.85%) | 21.46 | 21.31 | 3,695 |
| BWA | 65.80▼ | -0.98 (-1.47%) | 67.905 | 65.70 | 2,105,971 |
| BWAY | 15.65▲ | +0.64 (+4.26%) | 16.50 | 15.48 | 119,735 |
| BWLP | 21.58▲ | +0.73 (+3.50%) | 21.72 | 21.33 | 295,794 |
| BZH | 33.46▼ | -0.61 (-1.79%) | 33.79 | 33.12 | 304,021 |
| CARY | 20.665▼ | -0.02 (-0.10%) | 20.68 | 20.66 | 309,158 |
| CAS | 26.0987▲ | +0.0811 (+0.31%) | 26.2101 | 26.0987 | 1,611 |
| CATX | 2.97▲ | +0.03 (+1.02%) | 3.06 | 2.94 | 500,787 |
| CBRL | 58.22▼ | -0.53 (-0.90%) | 59.27 | 57.11 | 536,570 |
| CC | 15.11▲ | +0.52 (+3.56%) | 15.535 | 14.62 | 4,686,294 |