Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Aug 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 154.77▲ | +1.36 (+0.89%) | 155.16 | 152.27 | 2,424,240 |
| ABOS | 3.10▲ | +0.025 (+0.81%) | 3.169 | 3.04 | 300,701 |
| ACEP | 20.9512▼ | -0.0141 (-0.07%) | 20.99 | 20.95 | 389 |
| ACV | 26.56▲ | +0.23 (+0.87%) | 26.91 | 26.3562 | 42,230 |
| ACVT | 28.8193▼ | -0.0307 (-0.11%) | 28.82 | 28.785 | 2,517 |
| ADMA | 9.72▲ | +0.17 (+1.78%) | 9.76 | 9.5373 | 1,478,028 |
| ADX | 25.90▲ | +0.155 (+0.60%) | 25.9342 | 25.85 | 159,734 |
| AESI | 12.02▲ | +0.13 (+1.09%) | 12.61 | 11.835 | 2,294,758 |
| AFOS | 45.8378▲ | +0.2578 (+0.57%) | 45.895 | 45.72 | 12,609 |
| AGZD | 22.60▲ | +0.01 (+0.04%) | 22.62 | 22.585 | 11,725 |
| AIRG | 5.32▲ | +0.09 (+1.72%) | 5.3502 | 5.18 | 54,138 |
| AJG | 268.51▼ | -3.45 (-1.27%) | 272.79 | 266.96 | 1,752,842 |
| AKAM | 105.74▲ | +0.07 (+0.07%) | 107.27 | 104.08 | 2,977,828 |
| ALL | 257.62▼ | -2.65 (-1.02%) | 259.795 | 256.99 | 965,204 |
| ALLY | 42.60▲ | +0.15 (+0.35%) | 42.70 | 42.24 | 5,341,662 |
| ALMU | 14.22▲ | +0.62 (+4.56%) | 14.46 | 13.90 | 469,441 |
| ALV | 123.97▲ | +0.78 (+0.63%) | 124.715 | 123.42 | 542,527 |
| AMBA | 70.78▲ | +0.775 (+1.11%) | 71.425 | 69.31 | 588,292 |
| AMCI | 4.90▲ | +0.08 (+1.66%) | 5.00 | 4.7475 | 45,725 |
| AMTM | 20.26▲ | +0.15 (+0.75%) | 20.338 | 19.98 | 2,717,696 |
| AMTX | 1.91▲ | +0.025 (+1.33%) | 1.93 | 1.87 | 563,294 |
| AN | 196.80▲ | +1.68 (+0.86%) | 197.40 | 192.01 | 452,943 |
| ANIK | 21.40▲ | +0.01 (+0.05%) | 21.9189 | 21.35 | 73,463 |
| ANTX | 5.66▲ | +0.04 (+0.71%) | 5.80 | 5.60 | 217,706 |
| ANY | 2.51▲ | +0.105 (+4.37%) | 2.52 | 2.37 | 357,584 |
| APMD | 27.37▲ | +2.02 (+7.97%) | 29.56 | 26.01 | 480,426 |
| AQMS | 2.85▲ | +0.04 (+1.42%) | 2.97 | 2.75 | 19,327 |
| ARCB | 135.56▲ | +0.98 (+0.73%) | 138.31 | 132.9341 | 185,070 |
| ARDX | 3.78▲ | +0.045 (+1.20%) | 3.925 | 3.75 | 3,418,065 |
| AROC | 30.71▲ | +0.01 (+0.03%) | 31.54 | 30.66 | 2,524,112 |
| ARP | 34.0756▲ | +0.0356 (+0.10%) | 34.0756 | 34.06 | 3,012 |
| ARW | 202.56▲ | +0.73 (+0.36%) | 205.21 | 199.94 | 439,832 |
| ASND | 252.99▲ | +1.10 (+0.44%) | 256.60 | 251.325 | 333,516 |
| ASPI | 4.00▲ | +0.11 (+2.83%) | 4.09 | 3.87 | 3,408,567 |
| ATHR | 3.4231▲ | +0.0531 (+1.58%) | 3.80 | 3.17 | 24,418 |
| ATOM | 4.57▲ | +0.07 (+1.56%) | 4.67 | 4.51 | 309,587 |
| AUR | 5.77▲ | +0.075 (+1.32%) | 5.94 | 5.65 | 31,904,364 |
| AVSC | 73.47▲ | +0.03 (+0.04%) | 73.67 | 73.29 | 100,161 |
| AVTX | 19.74▲ | +0.46 (+2.39%) | 20.05 | 19.36 | 1,015,404 |
| AWK | 137.60▼ | -2.32 (-1.66%) | 139.80 | 137.11 | 1,939,560 |
| AXIL | 6.25▼ | -0.27 (-4.14%) | 6.40 | 6.045 | 25,926 |
| AXON | 613.26▲ | +15.73 (+2.63%) | 620.79 | 590.75 | 548,932 |
| AXR | 23.00▼ | -0.165 (-0.71%) | 23.37 | 22.925 | 3,764 |
| AXTA | 36.40▲ | +0.32 (+0.89%) | 36.425 | 35.965 | 914,977 |
| AYI | 339.95▲ | +3.37 (+1.00%) | 344.205 | 336.23 | 183,960 |
| BA | 211.08▲ | +0.635 (+0.30%) | 212.94 | 210.11 | 4,835,007 |
| BALY | 9.49▲ | +0.255 (+2.76%) | 9.77 | 9.2001 | 75,636 |
| BANX | 20.565▼ | -0.105 (-0.51%) | 20.73 | 20.3501 | 30,674 |
| BB | 7.79▲ | +0.13 (+1.70%) | 7.8899 | 7.73 | 7,696,750 |
| BBAI | 3.09▲ | +0.015 (+0.49%) | 3.15 | 3.06 | 11,550,239 |
| BBGI | 20.52▲ | +0.47 (+2.34%) | 20.89 | 19.93 | 45,974 |
| BBUC | 28.26▲ | +0.035 (+0.12%) | 28.4512 | 28.01 | 163,609 |
| BCH | 42.65▼ | -0.38 (-0.88%) | 43.04 | 42.425 | 418,590 |
| BDC | 116.96▲ | +0.26 (+0.22%) | 118.76 | 115.82 | 318,493 |
| BEAG | 10.75▼ | -0.05 (-0.46%) | 10.78 | 10.75 | 1,638 |
| BEEX | 28.1805▼ | -0.0644 (-0.23%) | 28.1805 | 28.11 | 481 |
| BELFA | 207.45▲ | +1.50 (+0.73%) | 213.93 | 204.92 | 144,959 |
| BFLY | 9.04▲ | +0.095 (+1.06%) | 9.66 | 8.8319 | 4,038,949 |
| BH | 379.70▲ | +1.83 (+0.48%) | 383.45 | 372.38 | 46,619 |
| BH.A | 1,947.23▲ | +16.48 (+0.85%) | 1,963.50 | 1,909.15 | 14,156 |
| BILI | 16.57▲ | +0.07 (+0.42%) | 16.735 | 16.50 | 3,162,756 |
| BIOX | 0.42▲ | +0.018 (+4.48%) | 0.45 | 0.401 | 253,713 |
| BIVI | 2.09▼ | -0.04 (-1.88%) | 2.11 | 1.93 | 1,013,467 |
| BKTI | 76.76▲ | +0.735 (+0.97%) | 77.24 | 75.845 | 34,697 |
| BLDP | 2.31▲ | +0.02 (+0.87%) | 2.35 | 2.285 | 2,828,852 |
| BLDX | 26.3785▲ | +0.0021 (+0.01%) | 26.39 | 26.33 | 2,855 |
| BMBL | 2.84▼ | -0.02 (-0.70%) | 2.92 | 2.79 | 2,252,984 |
| BNC | 3.12▲ | +0.015 (+0.48%) | 3.18 | 3.052 | 152,067 |
| BNTC | 13.02▲ | +0.32 (+2.52%) | 13.345 | 12.79 | 254,950 |
| BOX | 33.00▼ | -0.45 (-1.35%) | 33.79 | 32.70 | 4,289,336 |
| BPRE | 12.10▲ | +0.01 (+0.08%) | 12.15 | 12.03 | 1,049,944 |
| BRBR | 10.76▼ | -0.09 (-0.83%) | 10.83 | 10.48 | 2,226,708 |
| BRCB | 9.15▼ | -0.31 (-3.28%) | 9.45 | 8.94 | 189,877 |
| BTQ | 3.41▲ | +0.12 (+3.65%) | 3.45 | 3.29 | 1,480,883 |
| BTT | 22.56▲ | +0.04 (+0.18%) | 22.6236 | 22.50 | 55,396 |
| BUUU | 29.20▲ | +0.83 (+2.93%) | 29.54 | 28.6905 | 277,424 |
| BV | 11.15▲ | +0.205 (+1.87%) | 11.19 | 10.89 | 805,578 |
| BWA | 65.10▲ | +0.75 (+1.17%) | 65.61 | 64.61 | 1,830,353 |
| BWXT | 149.73▲ | +0.33 (+0.22%) | 152.60 | 147.74 | 1,884,838 |
| BXBL | 4.27▲ | +0.195 (+4.79%) | 4.34 | 4.10 | 195,125 |
| BXC | 83.50▲ | +0.84 (+1.02%) | 84.26 | 80.945 | 126,535 |
| BXDC | 20.68▼ | -0.32 (-1.52%) | 21.20 | 20.60 | 920,271 |
| BXSL | 24.83▼ | -0.185 (-0.74%) | 24.9799 | 24.7301 | 1,306,928 |
| BZFD | 1.11▼ | -0.015 (-1.33%) | 1.12 | 1.08 | 340,004 |
| CAES | 10.0951▼ | -0.0049 (-0.05%) | 10.0951 | 10.0951 | 112 |
| CALM | 84.14▼ | -0.43 (-0.51%) | 84.69 | 83.02 | 627,650 |
| CART | 51.51▼ | -0.265 (-0.51%) | 52.04 | 51.19 | 2,679,753 |
| CASH | 83.59▲ | +0.59 (+0.71%) | 84.39 | 82.67 | 217,010 |
| CASS | 57.33▼ | -0.22 (-0.38%) | 57.67 | 56.16 | 82,886 |
| CATX | 3.29▲ | +0.11 (+3.46%) | 3.325 | 3.20 | 773,689 |
| CBON | 24.085▼ | -0.065 (-0.27%) | 24.15 | 24.01 | 5,997 |
| CC | 15.77▲ | +0.38 (+2.47%) | 15.865 | 15.17 | 1,679,025 |
| CCD | 25.04▲ | +0.235 (+0.95%) | 25.16 | 24.86 | 27,799 |
| CCEP | 109.85▼ | -0.275 (-0.25%) | 110.275 | 109.39 | 1,336,609 |
| CCI | 76.29▼ | -0.105 (-0.14%) | 76.855 | 75.42 | 2,016,861 |
| CCNE | 33.91▼ | -0.14 (-0.41%) | 34.16 | 33.69 | 96,125 |
| CCU | 12.56▼ | -0.115 (-0.91%) | 12.71 | 12.51 | 174,551 |
| CDLX | 4.28▼ | -0.035 (-0.81%) | 4.4299 | 4.07 | 26,724 |
| CERT | 8.14▲ | +0.18 (+2.26%) | 8.265 | 7.955 | 2,558,913 |
| CGON | 78.95▲ | +0.71 (+0.91%) | 80.07 | 78.10 | 736,133 |