Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Feb 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAT | 19.41▼ | -0.14 (-0.72%) | 19.68 | 19.365 | 393,954 |
| AAXJ | 104.78▼ | -1.23 (-1.16%) | 105.70 | 104.57 | 1,938,429 |
| ABTS | 2.95▼ | -0.78 (-20.91%) | 3.09 | 2.5489 | 792,643 |
| ACH | 2.60▼ | -0.01 (-0.38%) | 2.665 | 2.515 | 1,183,568 |
| ACWI | 146.26▼ | -1.37 (-0.93%) | 147.72 | 145.84 | 6,759,066 |
| ACWX | 73.65▼ | -0.47 (-0.63%) | 74.17 | 73.425 | 2,313,073 |
| ADIV | 19.09▼ | -0.083 (-0.43%) | 19.14 | 19.045 | 8,988 |
| ADTX | 0.51▲ | +0.0029 (+0.57%) | 0.53 | 0.50 | 160,195 |
| AEHL | 0.57▲ | +0.07 (+14.00%) | 0.58 | 0.51 | 205,700 |
| AEIS | 329.24▼ | -1.99 (-0.60%) | 332.74 | 325.41 | 0 |
| AES | 16.26▼ | -0.25 (-1.51%) | 16.49 | 16.035 | 8,354,306 |
| AFYA | 13.93▼ | -0.17 (-1.21%) | 14.00 | 13.78 | 0 |
| AGEM | 44.43▼ | -0.4239 (-0.95%) | 44.81 | 44.415 | 3,724 |
| AGIG | 3.46▲ | +0.13 (+3.90%) | 3.66 | 3.4205 | 824,094 |
| AHCO | 10.29▼ | -0.05 (-0.48%) | 10.44 | 10.13 | 0 |
| AIA | 114.52▼ | -1.47 (-1.27%) | 115.68 | 114.1306 | 222,869 |
| AIO | 22.87▼ | -0.14 (-0.61%) | 23.00 | 22.76 | 89,200 |
| AIP | 14.41▼ | -0.32 (-2.17%) | 14.62 | 14.0556 | 0 |
| AIR | 116.69▼ | -0.28 (-0.24%) | 116.97 | 114.06 | 411,000 |
| AIS | 44.57▼ | -0.44 (-0.98%) | 44.882 | 44.0714 | 157,790 |
| AIVL | 121.60▼ | -0.73 (-0.60%) | 122.06 | 121.17 | 3,474 |
| ALG | 211.18▼ | -2.28 (-1.07%) | 214.40 | 207.94 | 141,000 |
| ALGM | 38.48▼ | -0.45 (-1.16%) | 39.76 | 38.30 | 2,009,500 |
| ALGS | 6.94▲ | +0.14 (+2.06%) | 7.1899 | 6.58 | 0 |
| ALLR | 0.9423▲ | +0.0203 (+2.20%) | 0.999 | 0.9066 | 0 |
| ALTY | 12.4396▼ | -0.0273 (-0.22%) | 12.49 | 12.41 | 0 |
| AMAT | 373.55▼ | -1.83 (-0.49%) | 378.8599 | 369.68 | 0 |
| AMBA | 67.13▼ | -0.88 (-1.29%) | 68.115 | 65.94 | 0 |
| AMBR | 2.32▼ | -0.10 (-4.13%) | 2.44 | 2.32 | 62,245 |
| AMCI | 6.03▲ | +0.22 (+3.79%) | 6.33 | 5.80 | 17,900 |
| AMLP | 51.71▼ | -0.08 (-0.15%) | 52.13 | 51.33 | 1,187,634 |
| AMZD | 11.24▲ | +0.2532 (+2.30%) | 11.352 | 11.08 | 5,838,000 |
| AMZN | 205.27▼ | -4.84 (-2.30%) | 208.43 | 203.11 | 0 |
| AMZU | 26.80▼ | -1.31 (-4.66%) | 27.63 | 26.225 | 3,717,400 |
| AMZZ | 24.24▼ | -1.18 (-4.64%) | 24.9621 | 23.7255 | 357,581 |
| ANTX | 1.05▲ | +0.01 (+0.96%) | 1.07 | 1.03 | 0 |
| ANVS | 2.39▼ | -0.09 (-3.63%) | 2.47 | 2.35 | 206,813 |
| APIE | 38.445▼ | -0.23 (-0.59%) | 38.84 | 38.34 | 57,999 |
| ARB | 29.19▼ | -0.064 (-0.22%) | 29.24 | 29.08 | 13,600 |
| ASC | 14.96▼ | -0.17 (-1.12%) | 15.02 | 14.68 | 678,600 |
| ASCI | 35.8272▼ | -0.1968 (-0.55%) | 35.92 | 35.80 | 708 |
| ASH | 63.04▼ | -1.76 (-2.72%) | 64.32 | 62.11 | 861,200 |
| ASIA | 38.41▼ | -0.4497 (-1.16%) | 38.79 | 38.39 | 9,000 |
| ASTE | 57.90▼ | -0.82 (-1.40%) | 58.95 | 56.80 | 0 |
| ASX | 23.48▼ | -0.48 (-2.00%) | 23.49 | 23.005 | 7,369,387 |
| ATHM | 20.82▼ | -0.23 (-1.09%) | 21.15 | 20.735 | 502,318 |
| AUDC | 7.11▼ | -0.13 (-1.80%) | 7.255 | 7.05 | 0 |
| AVEM | 87.48▼ | -0.81 (-0.92%) | 88.285 | 87.29 | 3,139,600 |
| AVES | 65.65▼ | -0.476 (-0.72%) | 66.139 | 65.48 | 100,600 |
| AVSE | 73.40▼ | -0.446 (-0.60%) | 73.95 | 73.231 | 6,288 |
| AVXC | 73.6847▼ | -0.6653 (-0.89%) | 74.0325 | 73.4699 | 29,585 |
| AVY | 196.62▼ | -0.30 (-0.15%) | 196.94 | 194.16 | 609,107 |
| AXR | 27.06▼ | -0.11 (-0.40%) | 27.70 | 26.635 | 15,915 |
| AZN | 204.94▲ | +0.74 (+0.36%) | 207.34 | 204.22 | 1,816,200 |
| AZTR | 0.171▲ | +0.0034 (+2.03%) | 0.1775 | 0.1611 | 1,040,653 |
| BBYY | 16.035▼ | -0.113 (-0.70%) | 16.035 | 16.035 | 392 |
| BCHI | 34.83▼ | -0.2604 (-0.74%) | 35.02 | 34.82 | 2,525 |
| BDYN | 25.903▼ | -0.253 (-0.97%) | 26.16 | 25.815 | 300,700 |
| BFRE | 30.4484▲ | +0.0234 (+0.08%) | 30.4484 | 30.4484 | 73 |
| BGLC | 2.39▼ | -0.04 (-1.65%) | 2.4213 | 2.33 | 0 |
| BHC | 5.98▼ | -0.15 (-2.45%) | 6.23 | 5.90 | 1,665,929 |
| BHR | 3.03▼ | -0.05 (-1.62%) | 3.11 | 2.98 | 272,752 |
| BIDD | 31.04▼ | -0.25 (-0.80%) | 31.265 | 30.97 | 83,100 |
| BIDG | 17.6381▼ | -0.4913 (-2.71%) | 18.21 | 17.6381 | 3,270 |
| BIDU | 133.935▼ | -1.925 (-1.42%) | 136.5646 | 133.62 | 1,452,270 |
| BILI | 29.83▼ | -0.47 (-1.55%) | 30.29 | 29.62 | 0 |
| BKCI | 53.071▼ | -0.321 (-0.60%) | 53.19 | 52.9113 | 5,629 |
| BKEM | 85.5991▼ | -0.8129 (-0.94%) | 85.655 | 85.5991 | 2,658 |
| BLES | 46.60▼ | -0.224 (-0.48%) | 46.75 | 46.43 | 8,445 |
| BNR | 28.80▼ | -0.21 (-0.72%) | 29.6332 | 28.10 | 0 |
| BOE | 11.95▼ | -0.05 (-0.42%) | 11.9999 | 11.8901 | 103,735 |
| BOTZ | 38.58▼ | -0.44 (-1.13%) | 38.85 | 38.2807 | 967,975 |
| BPRE | 17.68▼ | -0.24 (-1.34%) | 17.95 | 17.5525 | 571,912 |
| BRC | 91.55▲ | +2.24 (+2.51%) | 92.09 | 89.53 | 399,500 |
| BRF | 19.31▼ | -0.0794 (-0.41%) | 19.54 | 19.20 | 7,900 |
| BRIE | 29.11▼ | -0.12 (-0.41%) | 29.3093 | 29.0268 | 87,302 |
| BRLS | 1.57▼ | -0.03 (-1.88%) | 1.7794 | 1.55 | 245,314 |
| BRN | 1.04▲ | +0.03 (+2.97%) | 1.05 | 1.00 | 121,101 |
| BSBK | 8.41▼ | -0.15 (-1.75%) | 8.50 | 8.40 | 0 |
| BSSX | 26.173▼ | -0.0518 (-0.20%) | 26.173 | 26.15 | 7,100 |
| BUUU | 15.50▼ | -0.59 (-3.67%) | 17.56 | 15.50 | 14,200 |
| CACC | 489.89▼ | -5.45 (-1.10%) | 497.01 | 474.94 | 0 |
| CAFG | 27.564▼ | -0.3504 (-1.26%) | 27.564 | 27.56 | 108 |
| CAIE | 26.46▼ | -0.17 (-0.64%) | 26.67 | 26.29 | 297,700 |
| CART | 36.16▼ | -0.09 (-0.25%) | 36.55 | 35.53 | 0 |
| CAS | 26.6991▼ | -0.081 (-0.30%) | 26.705 | 26.6991 | 363 |
| CATX | 5.60▼ | -0.05 (-0.88%) | 5.90 | 5.46 | 2,650,376 |
| CBL | 37.85▼ | -0.37 (-0.97%) | 38.59 | 37.40 | 116,061 |
| CCRN | 8.57▼ | -0.04 (-0.46%) | 8.77 | 8.44 | 0 |
| CCSI | 29.22▼ | -0.65 (-2.18%) | 29.56 | 28.24 | 0 |
| CD | 4.06▲ | +0.11 (+2.78%) | 4.185 | 3.73 | 132,729 |
| CGBL | 36.30▼ | -0.25 (-0.68%) | 36.58 | 36.20 | 963,900 |
| CGCV | 31.65▼ | -0.17 (-0.53%) | 31.89 | 31.575 | 260,900 |
| CGDG | 37.58▼ | -0.19 (-0.50%) | 37.848 | 37.465 | 565,100 |
| CGDV | 45.49▼ | -0.37 (-0.81%) | 45.97 | 45.385 | 4,446,271 |
| CGGE | 32.67▼ | -0.32 (-0.97%) | 32.945 | 32.57 | 772,200 |
| CGGO | 36.30▼ | -0.44 (-1.20%) | 36.67 | 36.1645 | 1,444,833 |
| CGIB | 25.689▲ | +0.039 (+0.15%) | 25.72 | 25.64 | 75,500 |
| CGIC | 35.69▼ | -0.22 (-0.61%) | 35.94 | 35.60 | 503,200 |
| CGIE | 36.46▼ | -0.30 (-0.82%) | 36.685 | 36.35 | 484,000 |