Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Sep 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 165.32▼ | -1.94 (-1.16%) | 168.94 | 163.27 | 3,238,474 |
| AARD | 5.56▼ | -0.19 (-3.30%) | 5.74 | 5.415 | 54,833 |
| ABTS | 1.27▼ | -0.02 (-1.55%) | 1.33 | 1.26 | 15,120 |
| ACB | 4.22▼ | -0.05 (-1.17%) | 4.30 | 4.18 | 1,351,491 |
| ACNT | 14.70▼ | -0.115 (-0.78%) | 14.7713 | 14.69 | 13,277 |
| ACRV | 2.06▼ | -0.09 (-4.19%) | 2.17 | 2.025 | 422,493 |
| ACU | 62.76▼ | -0.63 (-0.99%) | 63.06 | 62.06 | 45,049 |
| ADBE | 240.69▲ | +2.44 (+1.02%) | 241.74 | 237.51 | 3,856,271 |
| ADBG | 3.765▲ | +0.065 (+1.76%) | 3.81 | 3.675 | 3,302,606 |
| ADBU | 21.1094▲ | +0.3794 (+1.83%) | 21.27 | 20.73 | 14,080 |
| ADI | 385.23▼ | -5.14 (-1.32%) | 390.06 | 379.00 | 3,204,481 |
| ADPT | 27.89▼ | -0.17 (-0.61%) | 28.35 | 27.60 | 1,079,717 |
| ADUS | 114.93▲ | +0.69 (+0.60%) | 115.78 | 113.345 | 207,286 |
| AEYE | 7.14▼ | -0.15 (-2.06%) | 7.33 | 6.99 | 54,816 |
| AGYS | 101.18▲ | +0.81 (+0.81%) | 101.5599 | 98.95 | 225,702 |
| AIP | 24.19▼ | -0.59 (-2.38%) | 24.68 | 23.82 | 467,994 |
| AIXI | 1.90▼ | -0.14 (-6.86%) | 1.95 | 1.75 | 535,084 |
| AKA | 10.89▼ | -0.11 (-1.00%) | 11.25 | 10.88 | 3,039 |
| ALIT | 12.54▼ | -0.37 (-2.87%) | 13.075 | 12.295 | 379,474 |
| ALRM | 53.35▲ | +0.19 (+0.36%) | 54.36 | 52.655 | 425,348 |
| AMCI | 3.23▲ | +0.05 (+1.57%) | 3.352 | 3.10 | 182,399 |
| AMCR | 42.80▼ | -0.44 (-1.02%) | 43.24 | 42.75 | 2,647,700 |
| AMD | 614.61▼ | -9.16 (-1.47%) | 624.6899 | 608.08 | 16,338,150 |
| AMDD | 22.39▲ | +0.31 (+1.40%) | 22.6259 | 22.05 | 466,447 |
| AMDG | 135.7486▼ | -4.4332 (-3.16%) | 140.00 | 133.495 | 18,390 |
| AMDL | 80.30▼ | -2.33 (-2.82%) | 82.79 | 78.38 | 1,817,541 |
| AMDY | 52.16▼ | -0.70 (-1.32%) | 52.84 | 51.60 | 376,747 |
| AMOM | 61.2908▼ | -0.2303 (-0.37%) | 61.36 | 61.17 | 6,338 |
| AMR | 180.40▼ | -8.17 (-4.33%) | 189.99 | 180.19 | 203,617 |
| AMRN | 13.72▼ | -0.03 (-0.22%) | 13.8053 | 13.4988 | 59,839 |
| AMUU | 283.129▼ | -9.851 (-3.36%) | 291.21 | 278.00 | 25,500 |
| AMZA | 49.03▲ | +0.13 (+0.27%) | 49.43 | 48.70 | 17,300 |
| ANDE | 67.39▲ | +0.45 (+0.67%) | 67.79 | 66.235 | 267,702 |
| ANDG | 53.95▲ | +0.78 (+1.47%) | 54.38 | 52.03 | 1,081,113 |
| ANNA | 2.75▲ | +0.01 (+0.36%) | 2.83 | 2.705 | 215,430 |
| AOSL | 27.71▼ | -0.57 (-2.02%) | 28.22 | 27.05 | 378,719 |
| APD | 286.97▼ | -0.89 (-0.31%) | 289.88 | 286.09 | 925,379 |
| APEI | 41.38▲ | +0.80 (+1.97%) | 42.06 | 40.055 | 213,406 |
| APPF | 210.01▲ | +3.74 (+1.81%) | 211.01 | 206.35 | 268,060 |
| ARIS | 18.89▼ | -0.95 (-4.79%) | 19.19 | 18.54 | 2,200,923 |
| ARM | 332.56▼ | -0.64 (-0.19%) | 336.98 | 324.56 | 6,943,769 |
| ARMG | 28.29▼ | -0.08 (-0.28%) | 29.09 | 26.9458 | 1,255,931 |
| ASAN | 9.47▲ | +0.39 (+4.30%) | 9.535 | 8.91 | 8,549,559 |
| ASBP | 8.33▲ | +0.13 (+1.59%) | 8.83 | 8.26 | 31,372 |
| ASMG | 46.2782▼ | -0.1618 (-0.35%) | 46.2782 | 44.30 | 29,908 |
| ASML | 1,744.61▼ | -3.29 (-0.19%) | 1,746.605 | 1,704.30 | 1,255,345 |
| ASMU | 30.2587▼ | -0.1813 (-0.60%) | 30.28 | 28.91 | 30,648 |
| ASTL | 4.36▼ | -0.07 (-1.58%) | 4.435 | 4.29 | 526,280 |
| ASX | 43.93▼ | -1.27 (-2.81%) | 44.83 | 43.15 | 5,533,624 |
| ATEX | 83.98▼ | -1.26 (-1.48%) | 85.00 | 82.29 | 152,980 |
| ATYR | 0.3752▲ | +0.0188 (+5.27%) | 0.38 | 0.35 | 1,198,109 |
| AUC | 8.77▼ | -0.43 (-4.67%) | 9.00 | 7.01 | 11,502 |
| AUID | 0.4102▲ | +0.0002 (+0.05%) | 0.4202 | 0.39 | 200,483 |
| AVAT | 2.21▼ | -0.05 (-2.21%) | 2.58 | 1.96 | 2,524,943 |
| AVEX | 16.44▲ | +0.54 (+3.40%) | 16.74 | 15.90 | 1,041,959 |
| AVNT | 40.97▼ | -0.31 (-0.75%) | 41.25 | 40.68 | 497,100 |
| AVPT | 13.12▲ | +0.02 (+0.15%) | 13.25 | 12.935 | 840,621 |
| BA | 199.93▲ | +2.21 (+1.12%) | 204.065 | 197.975 | 9,944,541 |
| BAX | 23.49▼ | -0.19 (-0.80%) | 24.30 | 23.45 | 9,441,546 |
| BCC | 77.76▼ | -1.24 (-1.57%) | 79.305 | 77.735 | 197,308 |
| BCH | 41.80▼ | -0.49 (-1.16%) | 42.61 | 41.80 | 582,966 |
| BCX | 12.29▼ | -0.09 (-0.73%) | 12.3349 | 12.25 | 107,778 |
| BFRZ | 27.14▼ | -0.14 (-0.51%) | 27.2699 | 27.14 | 28,153 |
| BG | 111.48▲ | +1.48 (+1.35%) | 112.615 | 109.76 | 1,946,970 |
| BJDX | 0.9688▼ | -0.0312 (-3.12%) | 0.9714 | 0.90 | 729,013 |
| BKYI | 2.49▲ | +0.11 (+4.62%) | 2.55 | 2.22 | 357,758 |
| BL | 28.13▲ | +0.28 (+1.01%) | 28.4998 | 27.51 | 634,056 |
| BLFS | 37.74▼ | -0.33 (-0.87%) | 38.39 | 37.32 | 929,659 |
| BLKB | 42.89▲ | +0.76 (+1.80%) | 42.99 | 42.05 | 436,618 |
| BLLN | 114.42▼ | -1.65 (-1.42%) | 117.19 | 113.554 | 397,704 |
| BLUW | 10.3601▲ | +0.0001 (+0.00%) | 10.3601 | 10.3601 | 520 |
| BLZE | 14.06▼ | -0.24 (-1.68%) | 14.61 | 13.62 | 2,648,225 |
| BOEG | 10.8454▲ | +0.1527 (+1.43%) | 11.30 | 10.76 | 92,915 |
| BOEU | 27.2898▲ | +0.4098 (+1.52%) | 28.43 | 27.05 | 207,231 |
| BPI | 25.9312▼ | -0.1604 (-0.61%) | 26.00 | 25.85 | 5,362 |
| BPRO | 21.11▼ | -0.3799 (-1.77%) | 21.16 | 21.03 | 4,022 |
| BRCC | 8.97▼ | -0.32 (-3.44%) | 9.24 | 8.65 | 90,808 |
| BRTX | 2.60▲ | +0.05 (+1.96%) | 2.8999 | 2.53 | 53,894 |
| BSTZ | 29.60▼ | -0.32 (-1.07%) | 29.90 | 29.51 | 51,742 |
| BTGO | 8.10▼ | -0.18 (-2.17%) | 8.35 | 7.98 | 1,164,159 |
| BTQ | 2.73▲ | +0.05 (+1.87%) | 2.86 | 2.67 | 3,543,226 |
| BTU | 26.41▼ | -0.38 (-1.42%) | 27.005 | 26.12 | 1,771,674 |
| BULD | 35.2627▼ | -0.2073 (-0.58%) | 35.33 | 35.11 | 3,600 |
| BWET | 739.40▲ | +57.39 (+8.41%) | 748.00 | 692.75 | 205,716 |
| BXC | 79.81▼ | -2.68 (-3.25%) | 82.71 | 79.60 | 238,771 |
| CAL | 12.36▼ | -0.43 (-3.36%) | 12.78 | 12.18 | 481,606 |
| CBFV | 37.11▼ | -0.76 (-2.01%) | 37.257 | 37.11 | 3,964 |
| CBT | 78.80▼ | -0.69 (-0.87%) | 80.04 | 78.75 | 335,800 |
| CC | 14.74▼ | -0.24 (-1.60%) | 14.94 | 14.635 | 1,053,679 |
| CCEL | 3.99▼ | -0.17 (-4.09%) | 4.05 | 3.99 | 1,100 |
| CD | 4.28▼ | -0.345 (-7.46%) | 4.67 | 4.22 | 178,207 |
| CDRO | 9.23▲ | +0.23 (+2.56%) | 9.29 | 9.14 | 7,204 |
| CERS | 2.60▼ | -0.07 (-2.62%) | 2.68 | 2.58 | 1,635,736 |
| CERT | 8.64▼ | -0.19 (-2.15%) | 9.125 | 8.59 | 2,585,987 |
| CHAR | 11.015▲ | +0.055 (+0.50%) | 11.015 | 10.97 | 2,115 |
| CHDN | 80.46▲ | +0.97 (+1.22%) | 80.67 | 78.38 | 1,269,829 |
| CHEF | 108.89▲ | +0.53 (+0.49%) | 109.695 | 107.78 | 465,866 |
| CHGG | 0.7328▼ | -0.016 (-2.14%) | 0.7588 | 0.7113 | 377,633 |
| CHNR | 3.81▲ | +0.04 (+1.06%) | 4.09 | 3.646 | 9,721 |
| CHPY | 69.86▼ | -1.33 (-1.87%) | 70.336 | 68.89 | 509,577 |