Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Jun 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 135.48▲ | +2.79 (+2.10%) | 137.64 | 134.25 | 2,308,247 |
| ABBV | 225.42▲ | +2.35 (+1.05%) | 227.14 | 221.72 | 4,060,335 |
| ABEO | 5.45▲ | +0.07 (+1.30%) | 5.48 | 5.24 | 1,159,497 |
| ABEQ | 37.0946▲ | +0.0946 (+0.26%) | 37.15 | 36.9901 | 4,956 |
| ABIG | 33.5689▲ | +0.0441 (+0.13%) | 33.57 | 33.5689 | 239 |
| ACRE | 4.97▲ | +0.16 (+3.33%) | 5.015 | 4.88 | 359,360 |
| ACVT | 27.8321▲ | +0.0366 (+0.13%) | 27.8321 | 27.8321 | 8 |
| ADI | 404.62▲ | +0.73 (+0.18%) | 414.59 | 383.32 | 5,401,965 |
| ADT | 6.76▲ | +0.09 (+1.35%) | 6.79 | 6.655 | 7,917,815 |
| ADV | 37.86▲ | +0.58 (+1.56%) | 38.92 | 35.6901 | 96,307 |
| AEHL | 1.02▼ | -0.08 (-7.27%) | 1.1179 | 0.9502 | 282,282 |
| AFBI | 22.51▲ | +0.01 (+0.04%) | 22.52 | 22.51 | 867 |
| AGG | 98.37▲ | +0.20 (+0.20%) | 98.4199 | 98.215 | 12,387,424 |
| AGIG | 1.16▼ | -0.03 (-2.52%) | 1.20 | 1.14 | 213,528 |
| AGIO | 28.14▲ | +0.70 (+2.55%) | 28.45 | 26.89 | 1,273,822 |
| AHR | 46.71▲ | +1.01 (+2.21%) | 47.39 | 45.69 | 2,814,824 |
| AIXC | 1.28▼ | -0.01 (-0.78%) | 1.37 | 1.25 | 54,498 |
| AKO.A | 21.90▲ | +1.61 (+7.93%) | 21.90 | 21.90 | 300 |
| ALB | 152.79▲ | +2.95 (+1.97%) | 156.585 | 147.7001 | 2,031,501 |
| ALNY | 297.69▲ | +5.53 (+1.89%) | 302.85 | 293.98 | 1,226,030 |
| ALPS | 0.705▼ | -0.0125 (-1.74%) | 0.705 | 0.70 | 9,964 |
| ALTY | 12.2401▲ | +0.0095 (+0.08%) | 12.29 | 12.205 | 24,187 |
| ALZN | 1.15▼ | -0.01 (-0.86%) | 1.16 | 1.117 | 23,453 |
| AMOD | 0.1724▲ | +0.0069 (+4.17%) | 0.1803 | 0.162 | 663,732 |
| AMRZ | 52.69▲ | +1.89 (+3.72%) | 52.765 | 50.89 | 2,180,029 |
| AMT | 190.83▲ | +1.73 (+0.91%) | 193.87 | 188.73 | 2,658,180 |
| ANDG | 36.50▲ | +0.42 (+1.16%) | 37.97 | 36.25 | 237,087 |
| ANNX | 5.20▲ | +0.08 (+1.56%) | 5.34 | 5.02 | 3,167,095 |
| ANTA | 6.60▲ | +0.15 (+2.33%) | 6.60 | 6.60 | 479 |
| AOA | 96.36▲ | +0.20 (+0.21%) | 97.1562 | 94.70 | 166,061 |
| AOD | 10.16▲ | +0.03 (+0.30%) | 10.28 | 9.935 | 554,409 |
| APAM | 35.22▲ | +0.43 (+1.24%) | 36.135 | 34.87 | 1,222,787 |
| APGE | 85.00▲ | +1.99 (+2.40%) | 85.37 | 81.04 | 630,277 |
| APT | 5.37▼ | -0.10 (-1.83%) | 5.525 | 5.37 | 63,236 |
| APWC | 1.37▼ | -0.01 (-0.72%) | 1.37 | 1.36 | 399 |
| AQN | 5.94▲ | +0.04 (+0.68%) | 6.01 | 5.92 | 3,298,835 |
| AQST | 3.99▲ | +0.08 (+2.05%) | 4.025 | 3.87 | 1,381,214 |
| ARCT | 7.16▲ | +0.04 (+0.56%) | 7.4301 | 6.92 | 242,010 |
| ARVN | 7.21▲ | +0.06 (+0.84%) | 7.37 | 7.01 | 981,343 |
| ASBP | 5.97▼ | -0.68 (-10.23%) | 6.91 | 5.72 | 106,088 |
| ASMB | 22.72▲ | +0.165 (+0.73%) | 23.8237 | 22.20 | 243,700 |
| ATAI | 3.89▲ | +0.08 (+2.10%) | 4.005 | 3.76 | 5,312,923 |
| ATLN | 0.8582▲ | +0.086 (+11.14%) | 0.91 | 0.78 | 513,432 |
| ATRO | 84.59▲ | +0.27 (+0.32%) | 87.97 | 80.19 | 550,450 |
| ATYR | 0.4556▲ | +0.0135 (+3.05%) | 0.4744 | 0.436 | 1,700,595 |
| AUID | 1.16▲ | +0.01 (+0.87%) | 1.2799 | 1.11 | 68,454 |
| AUPH | 15.78▲ | +0.12 (+0.77%) | 16.08 | 15.555 | 713,904 |
| AVMV | 79.45▲ | +0.381 (+0.48%) | 79.94 | 78.205 | 54,770 |
| AVNS | 25.03▲ | +0.03 (+0.12%) | 25.06 | 25.00 | 633,938 |
| AVR | 9.47▲ | +0.13 (+1.39%) | 9.643 | 8.85 | 941,821 |
| AVTX | 12.90▲ | +0.16 (+1.26%) | 13.43 | 12.52 | 1,296,506 |
| AXS | 97.62▲ | +1.41 (+1.47%) | 98.39 | 95.83 | 523,954 |
| AYI | 299.88▲ | +3.66 (+1.24%) | 303.50 | 291.845 | 330,745 |
| BBW | 33.03▲ | +0.05 (+0.15%) | 34.36 | 32.775 | 357,474 |
| BCPL | 24.7403▲ | +0.0203 (+0.08%) | 24.75 | 24.73 | 31,319 |
| BCYC | 4.17▲ | +0.06 (+1.46%) | 4.215 | 3.99 | 672,280 |
| BDIV | 24.124▲ | +0.1458 (+0.61%) | 24.16 | 24.05 | 1,005 |
| BDTX | 1.90▲ | +0.05 (+2.70%) | 1.94 | 1.85 | 1,711,143 |
| BE | 259.61▲ | +6.04 (+2.38%) | 280.74 | 241.92 | 16,166,746 |
| BEEX | 26.7201▲ | +0.0581 (+0.22%) | 26.7201 | 26.7201 | 19 |
| BEKE | 15.97▼ | -0.19 (-1.18%) | 16.13 | 15.715 | 5,343,496 |
| BG | 126.68▲ | +1.18 (+0.94%) | 126.94 | 123.47 | 1,798,093 |
| BGH | 13.93▲ | +0.09 (+0.65%) | 13.93 | 13.82 | 95,564 |
| BGIG | 35.35▲ | +0.2307 (+0.66%) | 35.395 | 34.98 | 72,422 |
| BHC | 5.17▲ | +0.06 (+1.17%) | 5.255 | 5.085 | 1,685,736 |
| BIDG | 12.9427▲ | +0.4527 (+3.62%) | 13.215 | 12.22 | 35,894 |
| BIOY | 23.015▲ | +0.16 (+0.70%) | 23.05 | 22.80 | 849 |
| BIPC | 41.19▲ | +0.45 (+1.10%) | 41.41 | 40.47 | 925,094 |
| BKCI | 52.8644▲ | +0.0762 (+0.14%) | 53.32 | 52.28 | 59,260 |
| BKFI | 23.71▲ | +0.0221 (+0.09%) | 23.7424 | 23.66 | 12,830 |
| BKNG | 163.99▲ | +1.69 (+1.04%) | 168.89 | 161.58 | 7,764,854 |
| BLTD | 25.08▲ | +0.11 (+0.44%) | 25.08 | 25.01 | 7,255 |
| BLUI | 25.6679▲ | +0.0688 (+0.27%) | 25.67 | 25.655 | 8,800 |
| BLV | 68.15▲ | +0.36 (+0.53%) | 68.155 | 67.88 | 419,810 |
| BMEZ | 14.29▲ | +0.07 (+0.49%) | 14.40 | 14.1601 | 101,945 |
| BMY | 56.48▲ | +0.91 (+1.64%) | 56.53 | 55.27 | 8,831,192 |
| BNDI | 46.86▲ | +0.05 (+0.11%) | 47.0899 | 46.74 | 41,764 |
| BNDP | 73.79▲ | +0.1624 (+0.22%) | 73.79 | 73.72 | 9,351 |
| BNDW | 67.9831▲ | +0.0965 (+0.14%) | 68.035 | 67.92 | 94,525 |
| BNDX | 47.99▲ | +0.04 (+0.08%) | 48.0377 | 47.9345 | 3,623,612 |
| BNTX | 86.50▲ | +1.00 (+1.17%) | 87.05 | 84.955 | 1,165,706 |
| BOBS | 12.43▲ | +0.51 (+4.28%) | 12.59 | 11.66 | 925,725 |
| BOC | 13.51▲ | +0.13 (+0.97%) | 13.8445 | 13.405 | 85,858 |
| BOE | 11.81▲ | +0.14 (+1.20%) | 11.87 | 11.59 | 166,056 |
| BOF | 3.68▲ | +0.05 (+1.38%) | 3.73 | 3.46 | 35,936 |
| BRC | 76.44▲ | +1.16 (+1.54%) | 82.35 | 76.01 | 1,012,181 |
| BRCE | 28.44▲ | +0.04 (+0.14%) | 28.515 | 26.67 | 11,058 |
| BRIB | 24.925▲ | +0.015 (+0.06%) | 24.925 | 24.925 | 534 |
| BRKC | 40.7596▼ | -0.0239 (-0.06%) | 40.7625 | 40.60 | 2,987 |
| BRSP | 5.55▲ | +0.05 (+0.91%) | 5.60 | 5.54 | 715,274 |
| BRTR | 49.9553▲ | +0.0703 (+0.14%) | 49.975 | 49.895 | 81,369 |
| BSCZ | 20.415▲ | +0.06 (+0.29%) | 20.415 | 20.365 | 50,007 |
| BSJR | 22.365▲ | +0.02 (+0.09%) | 22.3899 | 22.34 | 50,606 |
| BSJT | 21.175▲ | +0.035 (+0.17%) | 21.20 | 21.15 | 131,738 |
| BSMT | 23.0994▲ | +0.0093 (+0.04%) | 23.11 | 23.07 | 41,033 |
| BSMW | 25.1009▲ | +0.0071 (+0.03%) | 25.14 | 25.07 | 26,537 |
| BTBT | 1.76▼ | -0.02 (-1.12%) | 1.87 | 1.67 | 29,764,371 |
| BTX | 8.86▲ | +0.12 (+1.37%) | 8.97 | 8.551 | 1,207,570 |
| BVAL | 30.77▲ | +0.10 (+0.33%) | 30.805 | 30.39 | 37,424 |
| BYAH | 1.56▼ | -1.09 (-41.13%) | 1.69 | 1.32 | 2,053,136 |