Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Apr 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.9229▼ | -0.0421 (-0.17%) | 24.9538 | 24.915 | 9,413 |
| AAXJ | 105.51▼ | -0.06 (-0.06%) | 105.74 | 104.88 | 302,110 |
| ABBV | 208.42▼ | -1.84 (-0.88%) | 209.79 | 205.545 | 5,923,571 |
| ACYN | 20.73▲ | +0.07 (+0.34%) | 20.91 | 20.67 | 559,860 |
| AERT | 0.615▲ | +0.0333 (+5.72%) | 0.62 | 0.5835 | 309,721 |
| AFOS | 40.267▼ | -0.1475 (-0.36%) | 40.295 | 40.055 | 10,348 |
| AFYA | 15.50▲ | +0.04 (+0.26%) | 15.5799 | 15.29 | 74,599 |
| AGG | 99.62▼ | -0.16 (-0.16%) | 99.70 | 99.5501 | 6,058,271 |
| AGGS | 40.99▼ | -0.03 (-0.07%) | 40.99 | 40.9899 | 547 |
| AGGY | 43.92▼ | -0.025 (-0.06%) | 43.935 | 43.88 | 191,355 |
| AGQ | 131.75▼ | -0.41 (-0.31%) | 135.48 | 129.69 | 2,247,708 |
| AGZ | 109.865▼ | -0.115 (-0.10%) | 109.8827 | 109.8203 | 4,992 |
| AHLT | 28.3082▲ | +0.057 (+0.20%) | 28.335 | 28.28 | 2,570 |
| AHMA | 1.21▼ | -0.11 (-8.33%) | 1.3051 | 1.11 | 1,975,637 |
| AIA | 117.95▼ | -0.20 (-0.17%) | 118.365 | 117.20 | 119,299 |
| AIDX | 1.735▲ | +0.015 (+0.87%) | 1.8153 | 1.68 | 37,147 |
| AIRI | 3.21▼ | -0.04 (-1.23%) | 3.22 | 3.16 | 4,032 |
| AKAM | 90.38▲ | +1.54 (+1.73%) | 92.8848 | 89.80 | 4,799,236 |
| ALGT | 88.24▼ | -1.61 (-1.79%) | 90.24 | 87.67 | 317,395 |
| ALLW | 29.77▼ | -0.12 (-0.40%) | 29.818 | 29.69 | 652,359 |
| ALM | 21.00▼ | -0.80 (-3.67%) | 22.5362 | 20.36 | 7,468,709 |
| ALOY | 12.81▲ | +0.40 (+3.22%) | 13.2278 | 11.96 | 1,448,995 |
| ALTG | 6.41▼ | -0.10 (-1.54%) | 6.51 | 6.36 | 116,867 |
| ALVO | 3.66▲ | +0.13 (+3.68%) | 3.67 | 3.56 | 198,939 |
| ALXO | 1.68▲ | +0.065 (+4.02%) | 1.70 | 1.605 | 1,138,430 |
| AMOM | 53.1574▼ | -0.0272 (-0.05%) | 53.1574 | 52.9501 | 1,275 |
| AMRX | 13.05▼ | -0.07 (-0.53%) | 13.18 | 12.90 | 861,805 |
| AMT | 176.99▲ | +0.58 (+0.33%) | 178.70 | 176.2201 | 2,128,957 |
| AMUN | 26.045▲ | +0.005 (+0.02%) | 26.07 | 26.045 | 865 |
| ANF | 91.45▲ | +0.19 (+0.21%) | 93.22 | 90.82 | 1,050,499 |
| ANIK | 15.28▼ | -0.02 (-0.13%) | 15.58 | 15.12 | 86,790 |
| AOUT | 9.31▼ | -0.19 (-2.00%) | 9.5299 | 9.185 | 31,768 |
| APCB | 29.59▼ | -0.04 (-0.13%) | 29.61 | 29.49 | 41,171 |
| APIE | 37.645▼ | -0.265 (-0.70%) | 37.74 | 37.55 | 44,627 |
| APLD | 30.81▼ | -0.66 (-2.10%) | 31.79 | 29.66 | 22,975,239 |
| ARAI | 1.01▼ | -0.64 (-38.79%) | 1.10 | 0.92 | 20,931,844 |
| ARMK | 43.81▼ | -0.39 (-0.88%) | 44.33 | 43.72 | 1,370,686 |
| ARP | 32.3236▼ | -0.071 (-0.22%) | 32.34 | 32.32 | 785 |
| ASGI | 24.12▲ | +0.01 (+0.04%) | 24.37 | 24.03 | 130,578 |
| ASLE | 7.05▼ | -0.01 (-0.14%) | 7.105 | 6.835 | 237,648 |
| ASLV | 29.0591▼ | -0.0306 (-0.11%) | 29.0591 | 28.96 | 392 |
| AVA | 41.41▼ | -0.29 (-0.70%) | 41.53 | 41.27 | 237,789 |
| AVIG | 41.77▼ | -0.03 (-0.07%) | 41.785 | 41.72 | 156,448 |
| AWX | 2.54▲ | +0.04 (+1.60%) | 2.55 | 2.5175 | 787 |
| AZI | 1.61▲ | +0.01 (+0.63%) | 1.69 | 1.61 | 33,721 |
| BAB | 27.05▼ | -0.09 (-0.33%) | 27.11 | 27.01 | 814,197 |
| BAR | 47.22▼ | -0.51 (-1.07%) | 47.5599 | 47.16 | 163,493 |
| BATRK | 45.21▼ | -0.03 (-0.07%) | 45.42 | 44.96 | 284,333 |
| BBAG | 46.265▼ | -0.055 (-0.12%) | 46.31 | 46.23 | 48,956 |
| BBAR | 16.27▲ | +0.21 (+1.31%) | 16.29 | 15.81 | 328,547 |
| BBBS | 51.24▼ | -0.04 (-0.08%) | 51.2599 | 51.2101 | 25,077 |
| BBGI | 13.72▼ | -1.03 (-6.98%) | 15.4999 | 13.13 | 284,575 |
| BBN | 16.29▼ | -0.02 (-0.12%) | 16.325 | 16.205 | 209,307 |
| BCE | 23.82▼ | -0.03 (-0.13%) | 23.97 | 23.69 | 1,834,953 |
| BCIL | 28.865▼ | -0.2849 (-0.98%) | 29.00 | 28.79 | 3,545 |
| BCPL | 24.99▼ | -0.03 (-0.12%) | 25.01 | 24.96 | 22,121 |
| BDBT | 25.4137▼ | -0.0463 (-0.18%) | 25.42 | 25.40 | 18,290 |
| BDSX | 12.66▲ | +0.52 (+4.28%) | 13.05 | 12.25 | 63,998 |
| BE | 213.84▼ | -5.19 (-2.37%) | 229.5499 | 211.16 | 14,152,247 |
| BEKE | 16.24▼ | -0.26 (-1.58%) | 16.43 | 16.155 | 3,387,690 |
| BETE | 37.5083▲ | +0.701 (+1.90%) | 37.5083 | 36.8699 | 817 |
| BGI | 0.7775▼ | -0.0348 (-4.28%) | 0.85 | 0.7701 | 36,333 |
| BGRN | 47.68▼ | -0.0397 (-0.08%) | 47.71 | 47.66 | 29,452 |
| BGSI | 123.49▼ | -1.16 (-0.93%) | 125.57 | 123.225 | 35,663 |
| BIAF | 2.93▲ | +0.12 (+4.27%) | 2.99 | 2.77 | 305,316 |
| BILI | 24.95▼ | -0.05 (-0.20%) | 25.055 | 24.61 | 2,881,711 |
| BILZ | 100.80▲ | +0.01 (+0.01%) | 100.8199 | 100.80 | 47,043 |
| BIRK | 37.81▲ | +0.18 (+0.48%) | 38.25 | 36.46 | 3,552,082 |
| BIV | 77.45▼ | -0.11 (-0.14%) | 77.505 | 77.3901 | 1,064,611 |
| BKAG | 42.27▼ | -0.045 (-0.11%) | 42.2899 | 42.22 | 141,827 |
| BKSY | 33.08▲ | +1.04 (+3.25%) | 33.42 | 30.8001 | 1,419,057 |
| BKTI | 95.28▲ | +1.53 (+1.63%) | 95.72 | 93.27 | 67,430 |
| BLST | 25.2138▼ | -0.0162 (-0.06%) | 25.22 | 25.20 | 6,880 |
| BLTD | 25.4536▼ | -0.0464 (-0.18%) | 25.46 | 25.43 | 6,531 |
| BLV | 69.31▼ | -0.14 (-0.20%) | 69.395 | 69.215 | 394,545 |
| BMED | 29.3474▼ | -0.1083 (-0.37%) | 29.51 | 29.29 | 2,871 |
| BMEZ | 14.65▼ | -0.12 (-0.81%) | 14.674 | 14.5605 | 102,375 |
| BMNZ | 15.11▼ | -1.24 (-7.58%) | 16.84 | 14.9024 | 2,517,695 |
| BMRC | 26.58▼ | -0.11 (-0.41%) | 26.69 | 26.15 | 58,269 |
| BNC | 2.80▼ | -0.05 (-1.75%) | 2.95 | 2.7942 | 239,657 |
| BND | 73.88▼ | -0.10 (-0.14%) | 73.93 | 73.82 | 6,721,450 |
| BNDP | 74.725▼ | -0.085 (-0.11%) | 74.725 | 74.685 | 2,901 |
| BNDW | 68.52▼ | -0.1056 (-0.15%) | 68.5799 | 68.475 | 155,481 |
| BOAT | 41.04▲ | +0.10 (+0.24%) | 41.3606 | 40.90 | 25,154 |
| BOND | 92.83▼ | -0.09 (-0.10%) | 92.90 | 92.735 | 412,816 |
| BOTT | 50.82▼ | -0.37 (-0.72%) | 50.91 | 50.20 | 16,373 |
| BPRO | 23.58▼ | -0.40 (-1.67%) | 23.66 | 23.51 | 9,574 |
| BREM | 51.3899▼ | -0.0269 (-0.05%) | 51.39 | 51.32 | 442 |
| BRTR | 50.5153▼ | -0.0197 (-0.04%) | 50.53 | 50.46 | 62,050 |
| BSCU | 16.83▼ | -0.015 (-0.09%) | 16.84 | 16.82 | 837,623 |
| BSCW | 20.8049▼ | -0.0101 (-0.05%) | 20.81 | 20.775 | 210,007 |
| BSCY | 20.935▼ | -0.015 (-0.07%) | 20.9399 | 20.905 | 32,843 |
| BSJQ | 23.265▼ | -0.0191 (-0.08%) | 23.28 | 23.26 | 184,591 |
| BSV | 78.42▼ | -0.03 (-0.04%) | 78.4399 | 78.38 | 1,743,861 |
| BUCK | 23.59▼ | -0.01 (-0.04%) | 23.6199 | 23.57 | 139,502 |
| BWX | 22.34▼ | -0.04 (-0.18%) | 22.35 | 22.32 | 310,839 |
| CAAA | 20.372▼ | -0.033 (-0.16%) | 20.43 | 20.372 | 5,133 |
| CABR | 1.12▼ | -0.05 (-4.27%) | 1.1999 | 1.1101 | 22,159 |
| CAR | 395.77▼ | -15.79 (-3.84%) | 410.9999 | 335.02 | 7,102,495 |
| CARY | 20.90▲ | +0.01 (+0.05%) | 20.91 | 20.88 | 265,744 |