Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Jun 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 1.005▼ | -0.005 (-0.50%) | 1.01 | 0.9669 | 6,071 |
| ABBV | 222.47▲ | +0.88 (+0.40%) | 223.37 | 219.15 | 5,390,440 |
| ABCB | 88.47▲ | +0.62 (+0.71%) | 89.165 | 87.565 | 739,796 |
| ABCS | 33.2194▲ | +0.042 (+0.13%) | 33.35 | 33.2194 | 2,405 |
| ABEO | 5.65▼ | -0.02 (-0.35%) | 5.80 | 5.60 | 1,551,129 |
| ACCL | 1.64▲ | +0.09 (+5.81%) | 1.65 | 1.565 | 124,466 |
| ACCO | 3.96▲ | +0.03 (+0.76%) | 3.995 | 3.90 | 893,163 |
| ACH | 3.07▲ | +0.04 (+1.32%) | 3.20 | 3.03 | 647,137 |
| ACI | 15.08▲ | +0.22 (+1.48%) | 15.085 | 14.765 | 10,949,354 |
| ACNB | 56.81▲ | +0.33 (+0.58%) | 57.36 | 56.0637 | 58,808 |
| ACRE | 4.88▲ | +0.08 (+1.67%) | 4.895 | 4.8023 | 244,490 |
| ACU | 44.44▼ | -0.54 (-1.20%) | 46.23 | 44.44 | 14,206 |
| ACVA | 6.27▼ | -0.04 (-0.63%) | 6.365 | 6.195 | 1,273,839 |
| ADAM | 9.36▲ | +0.08 (+0.86%) | 9.41 | 9.32 | 728,345 |
| ADC | 74.73▲ | +0.26 (+0.35%) | 75.11 | 74.185 | 953,588 |
| ADT | 6.72▲ | +0.02 (+0.30%) | 6.80 | 6.70 | 5,348,399 |
| ADXN | 6.21▲ | +0.21 (+3.50%) | 6.29 | 6.20 | 2,867 |
| AEBI | 12.28▲ | +0.08 (+0.66%) | 12.37 | 11.90 | 136,890 |
| AFK | 27.88▼ | -0.02 (-0.07%) | 27.88 | 27.42 | 12,053 |
| AGBK | 7.00▲ | +0.06 (+0.86%) | 7.14 | 6.96 | 152,497 |
| AGD | 12.50▼ | -0.04 (-0.32%) | 12.53 | 12.47 | 50,613 |
| AGMH | 1.29▼ | -0.06 (-4.44%) | 1.32 | 1.24 | 40,723 |
| AGYS | 87.50▲ | +0.01 (+0.01%) | 88.72 | 86.70 | 139,844 |
| AINT | 29.0737▼ | -0.5249 (-1.77%) | 29.51 | 29.0737 | 5,504 |
| AKA | 8.73▲ | +0.07 (+0.81%) | 8.93 | 8.73 | 2,477 |
| ALG | 153.43▲ | +1.37 (+0.90%) | 155.06 | 149.82 | 192,128 |
| ALGM | 53.29▼ | -1.71 (-3.11%) | 58.13 | 53.255 | 3,523,147 |
| ALGT | 95.92▲ | +0.68 (+0.71%) | 99.76 | 95.15 | 386,781 |
| ALOT | 16.69▲ | +0.03 (+0.18%) | 17.145 | 16.30 | 53,567 |
| ALP | 0.246▼ | -0.026 (-9.56%) | 0.2745 | 0.2425 | 3,355,535 |
| ALRM | 45.98▲ | +0.51 (+1.12%) | 46.795 | 45.68 | 466,652 |
| ALRS | 30.02▲ | +0.11 (+0.37%) | 30.32 | 29.89 | 137,269 |
| ALTI | 2.91▲ | +0.03 (+1.04%) | 2.9699 | 2.81 | 342,228 |
| ALTY | 12.335▲ | +0.0048 (+0.04%) | 12.37 | 12.33 | 26,091 |
| AMAL | 43.98▲ | +0.30 (+0.69%) | 44.621 | 43.71 | 99,096 |
| AMCR | 41.42▲ | +0.31 (+0.75%) | 41.6598 | 40.98 | 2,300,975 |
| AMG | 357.50▲ | +4.57 (+1.29%) | 359.49 | 353.92 | 128,494 |
| AMPH | 19.96▲ | +0.25 (+1.27%) | 20.405 | 19.615 | 724,208 |
| AMTD | 0.9796▼ | -0.0204 (-2.04%) | 1.00 | 0.95 | 83,169 |
| ANGX | 3.16▼ | -0.05 (-1.56%) | 3.31 | 3.155 | 1,044,071 |
| AOHY | 11.08▼ | -0.01 (-0.09%) | 11.0922 | 11.065 | 16,748 |
| AON | 331.45▲ | +1.94 (+0.59%) | 333.15 | 329.13 | 823,529 |
| APC | 19.54▲ | +0.11 (+0.57%) | 19.86 | 19.2401 | 210,933 |
| APG | 42.50▲ | +0.84 (+2.02%) | 42.91 | 41.572 | 2,898,566 |
| APLU | 24.7105▲ | +0.0055 (+0.02%) | 24.73 | 24.69 | 13,407 |
| APOG | 40.12▲ | +0.08 (+0.20%) | 41.0599 | 39.90 | 242,672 |
| AQB | 1.02▼ | -0.02 (-1.92%) | 1.04 | 0.99 | 18,191 |
| ARAY | 0.3354▲ | +0.0137 (+4.26%) | 0.3466 | 0.3159 | 1,477,966 |
| ARBK | 3.825▼ | -0.125 (-3.16%) | 3.95 | 3.75 | 8,047 |
| ARM | 396.34▼ | -16.21 (-3.93%) | 428.60 | 395.88 | 12,303,217 |
| ARMG | 51.06▼ | -4.38 (-7.90%) | 59.64 | 51.00 | 1,929,421 |
| ARMY | 24.6325▲ | +0.1635 (+0.67%) | 24.73 | 24.6325 | 1,251 |
| ARTV | 8.91▼ | -0.27 (-2.94%) | 9.23 | 8.5416 | 796,312 |
| ASB | 29.34▲ | +0.12 (+0.41%) | 29.745 | 29.205 | 1,405,637 |
| ASLV | 29.93▲ | +0.0576 (+0.19%) | 29.93 | 29.93 | 230 |
| ATFV | 40.88▼ | -0.24 (-0.58%) | 41.81 | 40.88 | 44,307 |
| ATHM | 18.18▼ | -0.58 (-3.09%) | 18.475 | 18.05 | 782,325 |
| ATI | 196.31▲ | +0.50 (+0.26%) | 198.97 | 194.705 | 1,189,986 |
| ATLX | 3.85▼ | -0.16 (-3.99%) | 3.965 | 3.74 | 576,802 |
| ATXG | 4.84▼ | -0.15 (-3.01%) | 4.84 | 4.72 | 1,699 |
| AUB | 39.61▲ | +0.06 (+0.15%) | 40.28 | 39.34 | 510,646 |
| AVB | 184.73▲ | +0.25 (+0.14%) | 186.79 | 183.915 | 650,202 |
| AVBC | 19.99▲ | +0.02 (+0.10%) | 20.385 | 19.99 | 48,631 |
| AVBH | 32.10▲ | +0.09 (+0.28%) | 32.625 | 32.05 | 71,786 |
| AVDV | 107.96▲ | +0.16 (+0.15%) | 108.5099 | 107.5301 | 684,810 |
| AVNT | 37.67▲ | +0.13 (+0.35%) | 38.29 | 37.57 | 667,645 |
| AVRE | 47.84▲ | +0.07 (+0.15%) | 48.0494 | 47.74 | 44,487 |
| AVSF | 46.595▲ | +0.03 (+0.06%) | 46.60 | 46.5699 | 172,627 |
| AZO | 3,127.79▲ | +22.31 (+0.72%) | 3,144.8899 | 3,073.6699 | 554,234 |
| BANC | 19.99▲ | +0.25 (+1.27%) | 20.11 | 19.74 | 1,987,979 |
| BANF | 114.01▲ | +0.61 (+0.54%) | 115.96 | 113.73 | 169,226 |
| BANR | 66.12▲ | +0.25 (+0.38%) | 66.94 | 65.52 | 246,459 |
| BAP | 364.28▲ | +1.96 (+0.54%) | 367.98 | 361.35 | 398,701 |
| BARK | 8.86▲ | +0.31 (+3.63%) | 9.26 | 8.56 | 151,525 |
| BBBL | 48.048▲ | +0.0697 (+0.15%) | 48.048 | 48.048 | 100 |
| BBLG | 1.38▼ | -0.06 (-4.17%) | 1.43 | 1.365 | 37,588 |
| BBT | 29.90▲ | +0.11 (+0.37%) | 30.18 | 29.64 | 487,688 |
| BC | 82.20▲ | +0.07 (+0.09%) | 83.445 | 81.44 | 341,539 |
| BCAL | 19.67▲ | +0.16 (+0.82%) | 19.93 | 19.435 | 183,772 |
| BCIL | 30.54▼ | -0.2501 (-0.81%) | 30.78 | 30.52 | 14,617 |
| BCSF | 12.47▲ | +0.10 (+0.81%) | 12.625 | 12.37 | 371,938 |
| BCTX | 2.83▲ | +0.09 (+3.28%) | 2.90 | 2.725 | 102,197 |
| BDC | 118.42▲ | +3.65 (+3.18%) | 118.60 | 115.93 | 628,731 |
| BFRI | 0.962▼ | -0.038 (-3.80%) | 1.0199 | 0.945 | 301,131 |
| BHRB | 66.38▲ | +0.20 (+0.30%) | 67.165 | 65.70 | 167,797 |
| BHV | 12.43▲ | +0.02 (+0.16%) | 12.45 | 12.43 | 982 |
| BHVN | 12.09▼ | -0.05 (-0.41%) | 12.27 | 11.56 | 2,115,504 |
| BIRK | 48.97▲ | +1.04 (+2.17%) | 49.56 | 47.82 | 2,445,270 |
| BIZD | 12.62▲ | +0.08 (+0.64%) | 12.695 | 12.5645 | 2,351,197 |
| BKE | 44.20▲ | +0.19 (+0.43%) | 45.105 | 43.97 | 261,129 |
| BLD | 416.01▲ | +3.97 (+0.96%) | 421.68 | 410.68 | 458,198 |
| BLDR | 78.74▲ | +0.93 (+1.20%) | 80.50 | 78.30 | 1,203,349 |
| BLST | 25.0697▲ | +0.0197 (+0.08%) | 25.08 | 25.05 | 14,708 |
| BLTD | 25.3099▲ | +0.0719 (+0.28%) | 25.35 | 25.27 | 13,105 |
| BLX | 59.24▲ | +0.57 (+0.97%) | 59.98 | 58.60 | 105,599 |
| BMOP | 25.05▲ | +0.02 (+0.08%) | 25.06 | 24.99 | 54,258 |
| BMRC | 25.93▲ | +0.12 (+0.46%) | 26.265 | 25.74 | 72,488 |
| BNDD | 100.289▲ | +0.1373 (+0.14%) | 100.6999 | 100.13 | 26,888 |
| BNY | 144.45▲ | +1.95 (+1.37%) | 145.25 | 142.05 | 2,680,142 |
| BNZI | 3.00▼ | -0.22 (-6.83%) | 3.2294 | 2.90 | 233,068 |