Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Mar 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.98▼ | -0.024 (-0.10%) | 24.9999 | 24.9628 | 1,613 |
| ABM | 43.84▼ | -0.40 (-0.90%) | 43.94 | 42.985 | 398,890 |
| ACEI | 23.87▼ | -0.12 (-0.50%) | 24.03 | 23.87 | 4,123 |
| ACR | 19.02▼ | -0.17 (-0.89%) | 19.17 | 18.54 | 23,553 |
| ADSK | 260.99▼ | -3.13 (-1.19%) | 263.05 | 257.73 | 2,019,949 |
| AFRM | 51.70▼ | -0.80 (-1.52%) | 52.40 | 49.8225 | 5,505,094 |
| AGPU | 1.83▲ | +0.12 (+7.02%) | 1.85 | 1.69 | 40,774 |
| AHR | 51.51▼ | -0.61 (-1.17%) | 52.09 | 51.225 | 1,876,405 |
| AJG | 228.13▼ | -1.52 (-0.66%) | 229.65 | 224.77 | 2,191,800 |
| AKAN | 0.8802▲ | +0.0119 (+1.37%) | 0.9376 | 0.8663 | 108,126 |
| ALAR | 7.42▼ | -0.34 (-4.38%) | 7.80 | 7.41 | 22,508 |
| ALT | 3.54▲ | +0.035 (+1.00%) | 3.745 | 3.415 | 5,368,900 |
| ALVO | 4.01▼ | -0.15 (-3.61%) | 4.11 | 3.985 | 311,842 |
| AMCI | 6.30▲ | +0.07 (+1.12%) | 6.60 | 6.245 | 46,651 |
| AMST | 1.75▼ | -0.01 (-0.57%) | 1.78 | 1.74 | 17,320 |
| AMUN | 26.0872▲ | +0.0172 (+0.07%) | 26.0872 | 26.0872 | 110 |
| AMWL | 5.46▼ | -0.15 (-2.67%) | 5.52 | 5.3401 | 59,500 |
| ANVS | 2.49▲ | +0.01 (+0.40%) | 2.54 | 2.455 | 163,491 |
| APP | 502.14▼ | -6.42 (-1.26%) | 509.50 | 491.28 | 5,159,885 |
| APPX | 15.12▼ | -0.40 (-2.58%) | 15.57 | 14.49 | 3,328,764 |
| ARR | 17.71▼ | -0.18 (-1.01%) | 17.8752 | 17.6232 | 2,663,667 |
| ATAT | 36.46▼ | -0.80 (-2.15%) | 37.35 | 36.11 | 603,400 |
| AUTL | 1.51▲ | +0.025 (+1.68%) | 1.55 | 1.4925 | 1,831,169 |
| AVB | 177.89▼ | -1.40 (-0.78%) | 178.16 | 174.98 | 466,914 |
| AWI | 168.24▼ | -3.48 (-2.03%) | 169.48 | 165.65 | 676,300 |
| AZTR | 0.1804▲ | +0.0044 (+2.50%) | 0.1841 | 0.1761 | 322,256 |
| BBAR | 13.87▼ | -0.40 (-2.80%) | 14.27 | 13.35 | 596,669 |
| BENF | 3.80▼ | -0.31 (-7.54%) | 3.97 | 3.78 | 18,745 |
| BETR | 31.81▼ | -1.59 (-4.76%) | 34.75 | 31.70 | 433,783 |
| BFAM | 77.32▼ | -0.56 (-0.72%) | 78.04 | 76.255 | 937,415 |
| BGIN | 2.7296▼ | -0.1504 (-5.22%) | 2.73 | 2.69 | 1,248 |
| BGM | 1.04▲ | +0.02 (+1.96%) | 1.0799 | 1.03 | 5,848 |
| BILD | 30.9034▼ | -0.0176 (-0.06%) | 30.9034 | 30.9034 | 42 |
| BILL | 45.06▼ | -0.07 (-0.16%) | 45.44 | 43.54 | 1,432,255 |
| BJ | 96.80▼ | -1.67 (-1.70%) | 100.23 | 96.41 | 1,528,555 |
| BJRI | 35.18▼ | -0.65 (-1.81%) | 35.97 | 34.06 | 648,307 |
| BKNG | 4,550.4302▼ | -62.8496 (-1.36%) | 4,584.7598 | 4,454.27 | 382,200 |
| BMBL | 3.06▼ | -0.07 (-2.24%) | 3.085 | 2.96 | 1,690,934 |
| BQ | 1.2548▼ | -0.0952 (-7.05%) | 1.38 | 1.21 | 98,707 |
| BRK.B | 498.98▼ | -1.42 (-0.28%) | 500.701 | 491.88 | 5,487,871 |
| BRKC | 43.23▼ | -0.31 (-0.71%) | 43.38 | 42.91 | 2,712 |
| BRKU | 23.8903▼ | -0.099 (-0.41%) | 24.02 | 23.245 | 209,687 |
| BRNS | 0.603▲ | +0.0121 (+2.05%) | 0.605 | 0.565 | 45,206 |
| BRSL | 13.40▼ | -0.25 (-1.83%) | 13.525 | 13.28 | 927,295 |
| BRZE | 20.14▼ | -0.74 (-3.54%) | 20.80 | 19.82 | 2,420,264 |
| BSMS | 23.595▼ | -0.0015 (-0.01%) | 23.60 | 23.59 | 37,612 |
| BUDA | 8.69▲ | +0.59 (+7.28%) | 9.034 | 7.61 | 27,357 |
| BVC | 7.5105▼ | -0.7495 (-9.07%) | 7.5105 | 7.5105 | 800 |
| BW | 13.10▼ | -0.19 (-1.43%) | 14.5899 | 12.84 | 8,004,655 |
| BZFD | 0.7909▼ | -0.0157 (-1.95%) | 0.8283 | 0.7701 | 105,740 |
| CACC | 497.88▼ | -13.40 (-2.62%) | 511.67 | 491.555 | 383,216 |
| CBLL | 17.83▼ | -0.06 (-0.34%) | 17.99 | 17.36 | 304,171 |
| CBON | 23.145▲ | +0.08 (+0.35%) | 23.25 | 23.1312 | 5,807 |
| CCRN | 9.82▼ | -0.07 (-0.71%) | 10.18 | 9.63 | 1,074,816 |
| CDXS | 1.23▼ | -0.03 (-2.38%) | 1.26 | 1.15 | 1,779,795 |
| CHEF | 62.90▼ | -0.32 (-0.51%) | 63.05 | 61.42 | 369,299 |
| CLIX | 54.2931▼ | -0.5749 (-1.05%) | 54.55 | 54.2931 | 425 |
| CLOX | 25.40▼ | -0.01 (-0.04%) | 25.4599 | 25.36 | 511,309 |
| CLOZ | 25.54▼ | -0.07 (-0.27%) | 25.5579 | 25.462 | 677,530 |
| CMMB | 1.88▲ | +0.05 (+2.73%) | 1.91 | 1.7701 | 51,357 |
| CMPR | 71.69▼ | -0.50 (-0.69%) | 71.71 | 68.855 | 111,434 |
| CMU | 3.635▼ | -0.025 (-0.68%) | 3.66 | 3.63 | 120,617 |
| CNC | 43.65▲ | +0.38 (+0.88%) | 43.94 | 42.61 | 2,877,184 |
| CPHC | 15.3476▼ | -0.0325 (-0.21%) | 15.37 | 15.30 | 2,089 |
| CPNG | 19.07▼ | -0.30 (-1.55%) | 19.15 | 18.53 | 18,033,283 |
| CRAQ | 10.19▲ | +0.04 (+0.39%) | 10.19 | 10.19 | 105 |
| CRDO | 109.83▼ | -4.91 (-4.28%) | 117.83 | 108.76 | 6,759,183 |
| CRGO | 1.30▼ | -0.08 (-5.80%) | 1.36 | 1.27 | 150,600 |
| CSGP | 48.38▼ | -0.53 (-1.08%) | 48.73 | 47.64 | 3,469,505 |
| CTSO | 0.798▼ | -0.0071 (-0.88%) | 0.816 | 0.77 | 86,740 |
| CUE | 0.2998▲ | +0.012 (+4.17%) | 0.3047 | 0.2863 | 601,305 |
| CURV | 1.22▼ | -0.03 (-2.40%) | 1.24 | 1.15 | 286,565 |
| CVM | 3.94▼ | -0.06 (-1.50%) | 4.115 | 3.67 | 63,690 |
| CVNA | 317.70▼ | -13.46 (-4.06%) | 323.36 | 312.77 | 2,095,646 |
| CVNY | 25.91▼ | -0.93 (-3.46%) | 26.4085 | 25.73 | 11,964 |
| CWST | 94.03▼ | -3.45 (-3.54%) | 97.00 | 93.56 | 726,206 |
| CXH | 8.29▼ | -0.03 (-0.36%) | 8.335 | 8.2667 | 30,771 |
| CZR | 26.40▼ | -0.19 (-0.71%) | 26.60 | 25.20 | 4,999,207 |
| DEA | 22.53▼ | -0.32 (-1.40%) | 22.725 | 22.23 | 444,855 |
| DLB | 65.29▼ | -0.23 (-0.35%) | 65.42 | 64.12 | 425,570 |
| DOGZ | 1.53▲ | +0.05 (+3.38%) | 1.57 | 1.45 | 74,948 |
| DRAY | 19.11▲ | +0.29 (+1.54%) | 19.175 | 18.45 | 19,497 |
| DRI | 203.18▼ | -3.03 (-1.47%) | 203.82 | 198.10 | 1,027,119 |
| DRIO | 9.70▼ | -0.29 (-2.90%) | 9.79 | 9.3101 | 17,069 |
| DSP | 10.35▼ | -0.37 (-3.45%) | 10.76 | 10.14 | 245,608 |
| DTCX | 2.39▼ | -0.06 (-2.45%) | 2.55 | 2.2801 | 170,404 |
| DUNK | 22.2232▼ | -0.0368 (-0.17%) | 22.30 | 22.12 | 2,276 |
| DVA | 150.76▲ | +0.82 (+0.55%) | 151.33 | 147.47 | 538,167 |
| DXC | 12.95▼ | -0.24 (-1.82%) | 13.18 | 12.58 | 1,568,461 |
| EDTK | 0.871▲ | +0.021 (+2.47%) | 0.882 | 0.868 | 4,836 |
| EE | 35.98▲ | +0.18 (+0.50%) | 36.375 | 35.35 | 656,756 |
| EFFE | 23.7741▲ | +0.3685 (+1.57%) | 24.2129 | 23.4713 | 2,012,450 |
| EHTH | 1.64▼ | -0.05 (-2.96%) | 1.64 | 1.515 | 734,459 |
| EIPX | 31.41▲ | +0.01 (+0.03%) | 31.519 | 31.27 | 20,691 |
| ELAB | 0.7397▲ | +0.0342 (+4.85%) | 0.78 | 0.71 | 239,609 |
| ELF | 82.44▼ | -0.10 (-0.12%) | 83.695 | 80.0001 | 1,402,422 |
| ELS | 67.33▼ | -0.44 (-0.65%) | 67.625 | 66.70 | 927,093 |
| ELWT | 7.15▲ | +0.21 (+3.03%) | 7.30 | 6.60 | 113,409 |
| EMLP | 43.69▲ | +0.02 (+0.05%) | 43.84 | 43.40 | 361,464 |
| EMNT | 98.71▲ | +0.05 (+0.05%) | 99.03 | 98.68 | 13,608 |