Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Mar 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPD | 14.075▼ | -0.075 (-0.53%) | 14.18 | 13.895 | 7,813,265 |
| ABEQ | 37.63▲ | +0.124 (+0.33%) | 37.719 | 37.605 | 15,062 |
| ACU | 44.51▼ | -0.49 (-1.09%) | 45.55 | 44.09 | 28,744 |
| AD | 46.52▼ | -0.24 (-0.51%) | 47.30 | 46.06 | 158,070 |
| ADPT | 13.90▲ | +0.24 (+1.76%) | 13.945 | 13.41 | 1,704,186 |
| ADXN | 6.20▼ | -0.0197 (-0.32%) | 6.20 | 5.635 | 890 |
| AEAQ | 9.89▲ | +0.01 (+0.10%) | 9.89 | 9.88 | 408,216 |
| AFSC | 31.162▲ | +0.212 (+0.68%) | 31.162 | 31.162 | 100 |
| AGGH | 20.345▼ | -0.08 (-0.39%) | 20.395 | 20.30 | 165,726 |
| AHLT | 27.93▲ | +0.17 (+0.61%) | 28.00 | 27.87 | 21,517 |
| AIBD | 9.72▲ | +0.2626 (+2.78%) | 9.80 | 9.51 | 33,300 |
| AIIO | 0.1007▲ | +0.0039 (+4.03%) | 0.1065 | 0.0963 | 1,716,137 |
| AIRO | 9.50▼ | -0.25 (-2.56%) | 9.925 | 9.27 | 531,335 |
| AKAF | 30.502▲ | +0.014 (+0.05%) | 30.502 | 30.502 | 100 |
| AKO.A | 22.605▲ | +0.455 (+2.05%) | 22.605 | 22.43 | 523 |
| ALAB | 121.76▼ | -2.11 (-1.70%) | 124.14 | 118.60 | 2,667,022 |
| ALLT | 6.51▼ | -0.20 (-2.98%) | 6.68 | 6.43 | 178,689 |
| ALPS | 1.025▼ | -0.115 (-10.09%) | 1.05 | 1.025 | 4,274 |
| ALTI | 3.42▼ | -0.08 (-2.29%) | 3.47 | 3.35 | 94,316 |
| AMAX | 7.68▼ | -0.0347 (-0.45%) | 7.71 | 7.6401 | 9,748 |
| AMSF | 32.84▼ | -0.26 (-0.79%) | 33.25 | 32.715 | 226,539 |
| AOHY | 10.9756▼ | -0.0044 (-0.04%) | 10.99 | 10.96 | 15,901 |
| APLD | 26.79▼ | -0.47 (-1.72%) | 27.51 | 26.08 | 12,663,790 |
| APM | 1.1558▼ | -0.0542 (-4.48%) | 1.25 | 1.055 | 243,156 |
| APYX | 3.94▼ | -0.04 (-1.01%) | 4.18 | 3.90 | 293,325 |
| ARIS | 16.73▼ | -0.04 (-0.24%) | 16.89 | 16.00 | 1,335,850 |
| ARM | 134.96▼ | -1.93 (-1.41%) | 140.58 | 133.01 | 10,054,805 |
| ARMG | 8.06▼ | -0.21 (-2.54%) | 8.71 | 7.83 | 1,784,365 |
| AROW | 33.24▼ | -0.08 (-0.24%) | 33.63 | 32.8578 | 74,825 |
| ASA | 57.25▼ | -0.70 (-1.21%) | 58.6799 | 56.52 | 53,008 |
| ASGN | 38.02▼ | -0.07 (-0.18%) | 38.48 | 36.25 | 1,105,563 |
| ASHS | 39.50▲ | +0.15 (+0.38%) | 39.675 | 39.44 | 8,365 |
| ATCL | 24.245▼ | -0.065 (-0.27%) | 24.2996 | 24.1699 | 4,564 |
| ATXG | 0.331▼ | -0.029 (-8.06%) | 0.3489 | 0.327 | 153,339 |
| AUDC | 8.51▼ | -0.01 (-0.12%) | 8.60 | 8.38 | 90,966 |
| AUNA | 5.82▼ | -0.08 (-1.36%) | 5.92 | 5.66 | 293,029 |
| AUR | 4.22▼ | -0.16 (-3.65%) | 4.395 | 4.20 | 16,700,907 |
| AURE | 1.88▼ | -0.05 (-2.59%) | 1.90 | 1.80 | 3,603 |
| AX | 84.47▲ | +0.69 (+0.82%) | 85.16 | 82.26 | 342,048 |
| AZTR | 0.2743▼ | -0.0229 (-7.71%) | 0.286 | 0.2512 | 6,780,424 |
| BABA | 125.48▼ | -0.58 (-0.46%) | 125.75 | 123.92 | 8,396,741 |
| BABO | 10.37▼ | -0.06 (-0.58%) | 10.40 | 10.27 | 22,263 |
| BABX | 24.80▼ | -0.27 (-1.08%) | 24.905 | 24.19 | 294,726 |
| BAND | 16.49▼ | -0.04 (-0.24%) | 16.67 | 15.78 | 313,327 |
| BBAG | 45.88▼ | -0.14 (-0.30%) | 45.9679 | 45.8001 | 250,376 |
| BBAR | 14.05▼ | -0.20 (-1.40%) | 14.33 | 13.83 | 598,574 |
| BBBI | 51.20▼ | -0.10 (-0.19%) | 51.27 | 51.0777 | 13,411 |
| BBBL | 47.2067▼ | -0.1068 (-0.23%) | 47.25 | 47.2067 | 114 |
| BDBT | 25.195▼ | -0.07 (-0.28%) | 25.2309 | 25.14 | 42,753 |
| BEAG | 10.58▼ | -0.01 (-0.09%) | 10.59 | 10.53 | 28,796 |
| BENF | 3.69▼ | -0.22 (-5.63%) | 3.89 | 3.6701 | 18,847 |
| BIAF | 3.96▼ | -0.77 (-16.28%) | 4.35 | 3.5801 | 4,540,649 |
| BJDX | 1.96▼ | -0.05 (-2.49%) | 1.96 | 1.91 | 4,272 |
| BKLN | 20.45▼ | -0.02 (-0.10%) | 20.47 | 20.435 | 17,181,126 |
| BKTI | 79.73▼ | -0.64 (-0.80%) | 80.50 | 77.69 | 53,802 |
| BLDP | 2.46▼ | -0.05 (-1.99%) | 2.497 | 2.415 | 2,138,885 |
| BLND | 1.66▼ | -0.06 (-3.49%) | 1.775 | 1.645 | 4,205,985 |
| BOC | 12.23▼ | -0.07 (-0.57%) | 12.42 | 12.19 | 77,789 |
| BODI | 11.23▼ | -0.405 (-3.48%) | 11.84 | 11.0992 | 40,332 |
| BOTJ | 20.92▼ | -0.04 (-0.19%) | 20.96 | 20.92 | 2,693 |
| BRAZ | 31.1708▼ | -0.1754 (-0.56%) | 31.1708 | 31.1708 | 153 |
| BRBS | 4.03▼ | -0.02 (-0.49%) | 4.085 | 3.95 | 159,644 |
| BREM | 49.975▼ | -0.2248 (-0.45%) | 50.11 | 49.975 | 802 |
| BRF | 17.4527▼ | -0.1873 (-1.06%) | 17.4527 | 17.31 | 16,446 |
| BRKD | 24.2585▼ | -0.0645 (-0.27%) | 24.2585 | 24.11 | 3,587 |
| BRT | 13.91▼ | -0.10 (-0.71%) | 14.182 | 13.78 | 48,910 |
| BRTX | 0.2931▼ | -0.0338 (-10.34%) | 0.3131 | 0.2851 | 2,489,014 |
| BRZU | 102.21▼ | -1.18 (-1.14%) | 102.81 | 99.07 | 62,730 |
| BSR | 29.5511▲ | +0.036 (+0.12%) | 29.575 | 29.5511 | 306 |
| BTI | 57.76▼ | -0.16 (-0.28%) | 58.43 | 57.55 | 3,778,192 |
| BWEN | 2.05▼ | -0.04 (-1.91%) | 2.1629 | 2.05 | 88,363 |
| BWMN | 29.29▼ | -0.80 (-2.66%) | 30.515 | 29.11 | 147,884 |
| BWXT | 204.76▼ | -0.09 (-0.04%) | 208.305 | 202.25 | 802,455 |
| BZQ | 10.96▲ | +0.13 (+1.20%) | 11.27 | 10.90 | 9,337 |
| CAH | 207.23▲ | +0.83 (+0.40%) | 208.72 | 203.86 | 1,983,577 |
| CAI | 19.24▼ | -0.02 (-0.10%) | 19.43 | 18.49 | 3,140,913 |
| CAL | 11.45▼ | -0.07 (-0.61%) | 11.57 | 11.2101 | 546,583 |
| CALM | 78.60▲ | +1.53 (+1.99%) | 79.44 | 77.15 | 805,068 |
| CAPS | 0.7044▼ | -0.0556 (-7.32%) | 0.75 | 0.68 | 131,168 |
| CAPT | 0.5158▼ | -0.0277 (-5.10%) | 0.5333 | 0.4926 | 201,841 |
| CBNA | 36.15▼ | -0.44 (-1.20%) | 36.4696 | 35.60 | 2,265 |
| CBUS | 2.71▼ | -0.06 (-2.17%) | 2.775 | 2.63 | 262,515 |
| CERT | 6.25▼ | -0.10 (-1.57%) | 6.30 | 6.105 | 3,975,827 |
| CFA | 91.3661▲ | +0.1577 (+0.17%) | 91.785 | 91.21 | 12,073 |
| CHAI | 1.24▼ | -0.09 (-6.77%) | 1.33 | 1.2101 | 25,132 |
| CHCT | 15.87▼ | -0.13 (-0.81%) | 16.04 | 15.80 | 89,247 |
| CHNR | 4.40▼ | -0.22 (-4.76%) | 5.40 | 4.39 | 183,361 |
| CIFG | 6.9783▼ | -0.0458 (-0.65%) | 7.165 | 6.57 | 64,239 |
| CIFR | 14.88▼ | -0.01 (-0.07%) | 15.2599 | 14.275 | 19,854,275 |
| CJMB | 1.86▲ | +0.04 (+2.20%) | 1.89 | 1.7601 | 75,161 |
| CLCV | 26.6769▲ | +0.1371 (+0.52%) | 26.78 | 26.66 | 1,282 |
| CLH | 285.20▼ | -0.90 (-0.31%) | 290.01 | 282.10 | 513,972 |
| CMT | 21.06▼ | -0.66 (-3.04%) | 21.79 | 21.06 | 32,149 |
| CMTG | 2.15▼ | -0.12 (-5.29%) | 2.25 | 2.145 | 396,386 |
| CNBS | 23.3873▼ | -0.2962 (-1.25%) | 23.63 | 23.25 | 4,146 |
| CNC | 32.98▲ | +0.17 (+0.52%) | 32.98 | 32.065 | 5,899,510 |
| CNL | 14.17▼ | -0.31 (-2.14%) | 14.4116 | 13.8801 | 50,316 |
| CNVS | 2.36▼ | -0.06 (-2.48%) | 2.405 | 2.309 | 56,302 |
| CNX | 40.46▼ | -0.18 (-0.44%) | 41.63 | 40.00 | 2,402,437 |
| COGT | 34.96▼ | -0.45 (-1.27%) | 35.135 | 34.05 | 1,898,218 |