Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Aug 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPG | 18.03▼ | -0.1691 (-0.93%) | 19.00 | 17.95 | 13,732 |
| ABM | 47.22▲ | +0.12 (+0.25%) | 47.81 | 47.18 | 166,074 |
| ACEL | 11.99▲ | +0.05 (+0.42%) | 12.14 | 11.885 | 219,825 |
| ACOM | 23.305▼ | -0.128 (-0.55%) | 23.305 | 23.23 | 425 |
| ACON | 2.77▲ | +0.17 (+6.54%) | 2.79 | 2.53 | 124,440 |
| ACYN | 20.72▲ | +0.02 (+0.10%) | 20.73 | 20.6919 | 1,798,368 |
| ACYS | 20.52▲ | +0.03 (+0.15%) | 20.5399 | 20.395 | 417,323 |
| ADC | 74.39▲ | +0.18 (+0.24%) | 75.085 | 74.285 | 474,285 |
| ADNT | 19.63▲ | +0.15 (+0.77%) | 20.02 | 19.56 | 504,389 |
| AEC | 4.36▲ | +0.12 (+2.83%) | 4.455 | 4.23 | 29,192 |
| AEF | 9.21▲ | +0.16 (+1.77%) | 9.2583 | 9.07 | 112,027 |
| AGBK | 6.06▲ | +0.12 (+2.02%) | 6.19 | 5.9448 | 169,577 |
| AGCO | 99.52▲ | +1.07 (+1.09%) | 99.99 | 98.22 | 887,690 |
| AGEM | 48.2705▲ | +0.5089 (+1.07%) | 48.45 | 48.0143 | 5,141 |
| AGIG | 0.9147▼ | -0.0053 (-0.58%) | 0.999 | 0.8911 | 130,656 |
| AIRS | 2.81▲ | +0.115 (+4.27%) | 2.86 | 2.58 | 1,110,102 |
| ALLE | 162.76▲ | +2.93 (+1.83%) | 166.625 | 160.955 | 785,551 |
| AN | 200.52▲ | +3.62 (+1.84%) | 204.71 | 199.06 | 312,514 |
| AOMR | 8.84▲ | +0.02 (+0.23%) | 8.9599 | 8.83 | 158,750 |
| APC | 18.71▲ | +0.16 (+0.86%) | 18.73 | 18.25 | 230,080 |
| APOG | 41.66▲ | +0.41 (+0.99%) | 42.67 | 41.48 | 145,356 |
| APTV | 48.92▲ | +0.32 (+0.66%) | 49.56 | 48.51 | 1,676,654 |
| AQN | 5.82▲ | +0.03 (+0.52%) | 5.86 | 5.795 | 4,056,548 |
| ARCO | 7.78▲ | +0.08 (+1.04%) | 7.8699 | 7.73 | 652,074 |
| ARDC | 12.42▲ | +0.05 (+0.40%) | 12.4883 | 12.38 | 51,525 |
| ARDX | 4.03▲ | +0.11 (+2.81%) | 4.07 | 3.944 | 3,040,051 |
| ARTL | 0.72▼ | -0.0099 (-1.36%) | 0.7498 | 0.7072 | 194,074 |
| ASLE | 5.77▲ | +0.01 (+0.17%) | 5.87 | 5.73 | 376,484 |
| ASTE | 41.71▲ | +0.31 (+0.75%) | 42.50 | 41.02 | 197,566 |
| ATO | 171.31▲ | +0.80 (+0.47%) | 172.17 | 170.40 | 649,860 |
| AUR | 6.195▲ | +0.045 (+0.73%) | 6.39 | 6.02 | 36,196,713 |
| AUUD | 1.03▼ | -0.06 (-5.50%) | 1.058 | 0.9841 | 561,289 |
| AVDV | 110.71▲ | +0.98 (+0.89%) | 111.1499 | 110.21 | 892,643 |
| AVGE | 101.52▲ | +0.26 (+0.26%) | 101.96 | 101.43 | 100,671 |
| AVGV | 88.02▲ | +0.15 (+0.17%) | 88.62 | 87.99 | 23,461 |
| AVNT | 44.26▲ | +0.80 (+1.84%) | 44.83 | 43.98 | 570,391 |
| AWI | 178.60▲ | +1.45 (+0.82%) | 180.92 | 178.3001 | 176,921 |
| AWP | 11.79▲ | +0.01 (+0.08%) | 11.8493 | 11.77 | 109,178 |
| AWX | 2.74▼ | -0.01 (-0.36%) | 2.74 | 2.64 | 14,481 |
| AYI | 348.83▲ | +3.24 (+0.94%) | 351.36 | 343.878 | 159,301 |
| AZTR | 0.1252▲ | +0.0002 (+0.16%) | 0.1291 | 0.1241 | 580,811 |
| AZUL | 7.71▲ | +0.205 (+2.73%) | 7.76 | 7.585 | 1,911 |
| BAP | 368.98▲ | +0.54 (+0.15%) | 380.37 | 365.63 | 220,861 |
| BBHM | 12.19▲ | +0.01 (+0.08%) | 12.32 | 12.15 | 150,516 |
| BBUC | 28.92▲ | +0.55 (+1.94%) | 29.37 | 28.635 | 342,123 |
| BCIL | 30.1298▲ | +0.1464 (+0.49%) | 30.19 | 30.1101 | 4,158 |
| BCO | 109.18▲ | +0.04 (+0.04%) | 111.05 | 108.73 | 438,539 |
| BEAT | 0.4828▲ | +0.0027 (+0.56%) | 0.495 | 0.4774 | 293,493 |
| BEDY | 30.1252▲ | +0.0317 (+0.11%) | 30.32 | 30.03 | 98,935 |
| BEPC | 34.06▲ | +0.54 (+1.61%) | 34.26 | 33.70 | 899,432 |
| BFRG | 0.57▲ | +0.038 (+7.14%) | 0.585 | 0.5322 | 230,076 |
| BFS | 34.22▲ | +0.21 (+0.62%) | 34.476 | 34.06 | 42,018 |
| BGDE | 7.01▲ | +0.44 (+6.70%) | 7.29 | 6.80 | 56,855 |
| BGL | 0.1851▲ | +0.002 (+1.09%) | 0.192 | 0.18 | 255,234 |
| BGLC | 1.57▲ | +0.03 (+1.95%) | 1.655 | 1.57 | 8,711 |
| BGY | 5.79▲ | +0.01 (+0.17%) | 5.825 | 5.76 | 243,214 |
| BH | 390.20▲ | +6.90 (+1.80%) | 394.76 | 380.0001 | 307,862 |
| BHM | 8.85▼ | -0.05 (-0.56%) | 8.92 | 8.85 | 2,501 |
| BHVN | 14.14▲ | +0.57 (+4.20%) | 14.42 | 13.76 | 1,620,917 |
| BIDG | 7.0989▲ | +0.3024 (+4.45%) | 7.1084 | 6.77 | 185,642 |
| BKEM | 30.1951▲ | +0.108 (+0.36%) | 30.3062 | 30.1401 | 7,959 |
| BKIE | 34.72▲ | +0.20 (+0.58%) | 34.7689 | 34.59 | 93,069 |
| BKTI | 77.66▼ | -1.23 (-1.56%) | 79.22 | 76.05 | 33,451 |
| BLBD | 62.52▲ | +1.06 (+1.72%) | 63.24 | 61.44 | 570,475 |
| BLDP | 2.50▲ | +0.03 (+1.21%) | 2.518 | 2.431 | 2,457,446 |
| BLLN | 91.67▲ | +3.68 (+4.18%) | 94.25 | 89.19 | 529,861 |
| BLNK | 0.5739▲ | +0.0138 (+2.46%) | 0.5813 | 0.5552 | 965,084 |
| BMGL | 4.93▼ | -0.27 (-5.19%) | 4.93 | 4.85 | 3,826 |
| BNRG | 2.97▲ | +0.32 (+12.08%) | 3.90 | 2.64 | 1,839,766 |
| BOC | 13.75▼ | -0.15 (-1.08%) | 13.975 | 13.715 | 69,876 |
| BOT | 29.05▲ | +0.64 (+2.25%) | 30.3947 | 27.60 | 617,736 |
| BRTX | 0.2133▲ | +0.0003 (+0.14%) | 0.228 | 0.2133 | 182,718 |
| BRX | 29.74▲ | +0.12 (+0.41%) | 29.82 | 29.50 | 2,773,628 |
| BSBK | 9.25▲ | +0.0784 (+0.85%) | 9.417 | 9.25 | 11,004 |
| BSJT | 21.21▲ | +0.045 (+0.21%) | 21.2199 | 21.188 | 89,439 |
| BSSX | 25.4308▲ | +0.0458 (+0.18%) | 25.4899 | 25.3923 | 17,391 |
| BTMD | 1.36▲ | +0.06 (+4.62%) | 1.39 | 1.33 | 91,428 |
| BUFC | 43.235▲ | +0.075 (+0.17%) | 43.28 | 43.22 | 10,618 |
| BWAY | 15.17▲ | +0.51 (+3.48%) | 15.1995 | 14.88 | 70,460 |
| CAAP | 23.31▲ | +0.32 (+1.39%) | 23.675 | 22.995 | 274,737 |
| CAGE | 29.02▲ | +0.09 (+0.31%) | 29.19 | 28.9132 | 149,268 |
| CAIE | 27.142▲ | +0.022 (+0.08%) | 27.285 | 27.12 | 704,668 |
| CALI | 50.375▲ | +0.025 (+0.05%) | 50.40 | 50.375 | 88,675 |
| CANG | 1.68▲ | +0.05 (+3.07%) | 1.795 | 1.63 | 174,525 |
| CBIO | 17.32▲ | +0.63 (+3.77%) | 17.495 | 16.59 | 168,977 |
| CBT | 85.18▲ | +0.92 (+1.09%) | 86.96 | 84.74 | 320,900 |
| CCEC | 22.81▼ | -0.01 (-0.04%) | 22.97 | 22.79 | 6,436 |
| CCI | 74.65▲ | +0.62 (+0.84%) | 75.49 | 73.98 | 1,263,676 |
| CCSO | 26.8384▲ | +0.0326 (+0.12%) | 26.8384 | 26.82 | 838 |
| CDNL | 43.33▼ | -1.81 (-4.01%) | 45.135 | 41.81 | 944,675 |
| CEG | 274.17▲ | +7.34 (+2.75%) | 274.98 | 267.84 | 2,160,834 |
| CERS | 2.85▲ | +0.09 (+3.26%) | 2.91 | 2.795 | 1,581,862 |
| CET | 54.70▲ | +0.38 (+0.70%) | 54.868 | 54.60 | 5,008 |
| CETX | 2.80▲ | +0.02 (+0.72%) | 2.88 | 2.78 | 20,912 |
| CGHM | 25.45▲ | +0.09 (+0.35%) | 25.46 | 25.4124 | 327,013 |
| CHGA | 0.1802▲ | +0.005 (+2.85%) | 0.1907 | 0.1734 | 204,980 |
| CHRI | 91.2041▲ | +0.0923 (+0.10%) | 91.37 | 91.2041 | 598 |
| CIG.C | 2.89▲ | +0.025 (+0.87%) | 2.89 | 2.87 | 2,090 |
| CMP | 25.70▲ | +0.98 (+3.96%) | 26.50 | 25.03 | 394,163 |
| CMPR | 90.13▲ | +0.45 (+0.50%) | 91.585 | 88.77 | 386,337 |