Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Feb 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 132.98▲ | +0.84 (+0.64%) | 134.87 | 132.31 | 1,958,400 |
| AAMI | 52.51▲ | +0.84 (+1.63%) | 52.98 | 50.752 | 414,700 |
| ABNB | 124.61▲ | +2.535 (+2.08%) | 125.51 | 120.20 | 5,457,057 |
| ABNG | 14.9951▲ | +0.597 (+4.15%) | 15.0401 | 14.84 | 1,546 |
| ABVE | 2.03▼ | -0.11 (-5.14%) | 2.16 | 1.92 | 1,731,291 |
| ACHV | 4.21▲ | +0.02 (+0.48%) | 4.2599 | 4.09 | 419,004 |
| ACIC | 11.18▲ | +0.11 (+0.99%) | 11.27 | 11.115 | 434,684 |
| ACM | 95.90▲ | +0.39 (+0.41%) | 97.14 | 94.73 | 956,100 |
| ACTG | 4.04▲ | +0.06 (+1.51%) | 4.105 | 3.97 | 227,825 |
| ADIV | 18.5447▲ | +0.0197 (+0.11%) | 18.5447 | 18.5447 | 267,943 |
| ADM | 67.34▼ | -0.05 (-0.07%) | 67.88 | 66.53 | 5,968,600 |
| AES | 15.75▼ | -0.34 (-2.11%) | 15.95 | 15.54 | 11,716,100 |
| AFYA | 14.97▲ | +0.06 (+0.40%) | 15.26 | 14.78 | 149,068 |
| AGM.A | 128.02▼ | -1.605 (-1.24%) | 128.02 | 128.02 | 307 |
| AGMH | 1.64▲ | +0.04 (+2.50%) | 1.64 | 1.5109 | 33,713 |
| AIEQ | 45.6442▲ | +0.0012 (+0.00%) | 45.9086 | 45.475 | 4,383 |
| AKA | 10.96▲ | +0.1747 (+1.62%) | 10.96 | 10.96 | 177 |
| ALLO | 1.80▲ | +0.06 (+3.45%) | 1.85 | 1.73 | 6,071,929 |
| ALM | 13.36▼ | -0.03 (-0.22%) | 13.815 | 12.61 | 6,120,700 |
| AMBR | 1.96▲ | +0.10 (+5.38%) | 2.02 | 1.825 | 89,800 |
| AMN | 21.05▲ | +0.51 (+2.48%) | 21.29 | 20.59 | 1,022,781 |
| AMST | 1.94▼ | -0.01 (-0.51%) | 1.99 | 1.82 | 245,600 |
| AMTM | 36.45▲ | +0.24 (+0.66%) | 37.00 | 35.42 | 2,178,331 |
| AMWL | 4.40▲ | +0.06 (+1.38%) | 4.605 | 4.3101 | 79,431 |
| ANDE | 64.67▼ | -0.56 (-0.86%) | 65.15 | 63.83 | 339,213 |
| ANGO | 10.49▼ | -0.15 (-1.41%) | 10.77 | 10.36 | 399,831 |
| ANL | 10.08▲ | +0.68 (+7.23%) | 11.45 | 9.60 | 1,041,616 |
| AOD | 9.98▲ | +0.02 (+0.20%) | 9.99 | 9.89 | 777,800 |
| ARM | 104.90▲ | +0.35 (+0.33%) | 108.185 | 103.00 | 12,213,701 |
| ARMG | 5.14▲ | +0.06 (+1.18%) | 5.4201 | 4.937 | 1,292,473 |
| ARMH | 44.126▲ | +0.349 (+0.80%) | 44.90 | 43.55 | 1,400 |
| ARQT | 26.08▼ | -0.11 (-0.42%) | 26.205 | 25.58 | 2,300,331 |
| AS | 36.34▲ | +0.39 (+1.08%) | 36.58 | 35.28 | 3,645,904 |
| ASTH | 22.03▲ | +0.75 (+3.52%) | 22.51 | 21.26 | 599,800 |
| ATEX | 27.16▲ | +0.61 (+2.30%) | 27.56 | 26.08 | 521,751 |
| AVIG | 41.96▼ | -0.01 (-0.02%) | 41.995 | 41.925 | 155,300 |
| AYI | 318.72▲ | +3.36 (+1.07%) | 320.35 | 314.24 | 343,800 |
| BALY | 14.73▲ | +0.01 (+0.07%) | 15.9499 | 14.0401 | 113,422 |
| BASV | 28.434▲ | +0.218 (+0.77%) | 28.52 | 28.29 | 12,800 |
| BATRA | 44.06▲ | +0.27 (+0.62%) | 44.33 | 43.68 | 84,287 |
| BATRK | 39.76▲ | +0.17 (+0.43%) | 40.1087 | 39.36 | 364,612 |
| BBHM | 11.47▲ | +0.12 (+1.06%) | 11.53 | 11.36 | 79,963 |
| BBN | 16.19▼ | -0.03 (-0.18%) | 16.22 | 16.17 | 209,300 |
| BBSI | 37.46▲ | +0.17 (+0.46%) | 38.09 | 37.14 | 123,837 |
| BBUC | 36.16▲ | +0.06 (+0.17%) | 36.605 | 35.305 | 96,655 |
| BCBP | 8.22▲ | +0.14 (+1.73%) | 8.37 | 8.15 | 96,595 |
| BFRI | 0.8875▲ | +0.0285 (+3.32%) | 0.8875 | 0.84 | 82,886 |
| BH | 402.74▼ | -3.31 (-0.82%) | 413.49 | 398.70 | 83,800 |
| BH.A | 2,056.70▼ | -38.10 (-1.82%) | 2,120.00 | 2,040.92 | 10,320 |
| BHAT | 0.7885▼ | -0.0109 (-1.36%) | 0.8364 | 0.73 | 136,147 |
| BHF | 63.85▲ | +0.17 (+0.27%) | 64.025 | 63.71 | 524,938 |
| BIOX | 0.60▲ | +0.02 (+3.45%) | 0.7364 | 0.58 | 4,121,657 |
| BIS | 8.75▼ | -0.02 (-0.23%) | 8.90 | 8.64 | 10,500 |
| BJDX | 3.25▲ | +0.06 (+1.88%) | 3.75 | 3.018 | 139,441 |
| BKT | 11.13▼ | -0.02 (-0.18%) | 11.14 | 11.10 | 90,700 |
| BLTD | 25.42▼ | -0.034 (-0.13%) | 25.43 | 25.383 | 24,600 |
| BLTE | 182.79▼ | -4.48 (-2.39%) | 190.88 | 178.00 | 214,481 |
| BMAX | 23.209▼ | -0.2351 (-1.00%) | 23.21 | 23.00 | 5,500 |
| BND | 73.90▼ | -0.03 (-0.04%) | 73.962 | 73.85 | 11,709,972 |
| BOEG | 17.548▲ | +0.42 (+2.45%) | 17.61 | 16.73 | 35,100 |
| BOEU | 44.443▲ | +1.0064 (+2.32%) | 44.85 | 42.39 | 38,300 |
| BOSC | 4.86▲ | +0.01 (+0.21%) | 4.97 | 4.77 | 92,800 |
| BR | 190.12▲ | +4.17 (+2.24%) | 190.65 | 184.01 | 1,961,400 |
| BRBR | 21.11▲ | +0.23 (+1.10%) | 22.715 | 20.34 | 7,527,248 |
| BRCC | 0.82▲ | +0.0319 (+4.05%) | 0.8393 | 0.7902 | 678,987 |
| BSMW | 25.36▲ | +0.025 (+0.10%) | 25.405 | 25.29 | 29,265 |
| BSR | 30.4456▼ | -4.1513 (-12.00%) | 30.4456 | 30.4456 | 7 |
| BUR | 9.50▲ | +0.13 (+1.39%) | 9.63 | 9.43 | 2,031,084 |
| BVAL | 29.16▲ | +0.12 (+0.41%) | 29.22 | 29.05 | 12,200 |
| BYFC | 8.37▼ | -0.015 (-0.18%) | 8.41 | 8.37 | 4,212 |
| CAPR | 24.50▼ | -0.38 (-1.53%) | 24.79 | 23.70 | 773,928 |
| CARS | 11.14▲ | +0.15 (+1.36%) | 11.23 | 10.67 | 783,410 |
| CBAT | 0.7899▼ | -0.0002 (-0.03%) | 0.79 | 0.772 | 129,324 |
| CBC | 24.52▲ | +0.02 (+0.08%) | 24.86 | 24.26 | 236,243 |
| CBZ | 37.51▲ | +0.52 (+1.41%) | 37.925 | 35.8804 | 1,501,056 |
| CCIF | 4.07▲ | +0.17 (+4.36%) | 4.102 | 3.95 | 135,900 |
| CDNS | 271.42▲ | +2.92 (+1.09%) | 275.30 | 265.74 | 5,166,642 |
| CEPO | 10.44▲ | +0.02 (+0.19%) | 10.50 | 10.42 | 37,300 |
| CGDV | 44.86▲ | +0.13 (+0.29%) | 45.07 | 44.5518 | 6,916,068 |
| CHA | 11.18▲ | +0.14 (+1.27%) | 11.45 | 11.02 | 640,900 |
| CIA | 5.84▼ | -0.16 (-2.67%) | 6.00 | 5.71 | 106,800 |
| CION | 8.98▲ | +0.08 (+0.90%) | 9.0276 | 8.89 | 346,726 |
| CIX | 23.82▼ | -0.25 (-1.04%) | 24.12 | 23.781 | 2,230 |
| CLIR | 0.587▼ | -0.0248 (-4.05%) | 0.6068 | 0.5701 | 82,708 |
| CLLS | 3.54▲ | +0.01 (+0.28%) | 3.76 | 3.4901 | 78,965 |
| CLVT | 2.17▲ | +0.06 (+2.84%) | 2.27 | 2.00 | 14,113,638 |
| CMMB | 1.63▲ | +0.01 (+0.62%) | 1.68 | 1.55 | 52,627 |
| CMRC | 3.00▲ | +0.02 (+0.67%) | 3.0884 | 2.89 | 2,383,288 |
| CNCK | 2.46▲ | +0.06 (+2.50%) | 2.5412 | 2.36 | 34,293 |
| CNDT | 1.45▲ | +0.07 (+5.07%) | 1.48 | 1.3806 | 1,667,881 |
| CNXC | 38.71▲ | +1.40 (+3.75%) | 39.64 | 37.07 | 1,192,039 |
| CORB | 29.7498▼ | -0.0202 (-0.07%) | 29.76 | 29.74 | 104,190 |
| COWS | 33.783▲ | +0.228 (+0.68%) | 33.91 | 33.43 | 7,200 |
| COYA | 4.76▼ | -0.10 (-2.06%) | 4.9659 | 4.67 | 168,332 |
| CPNG | 19.45▲ | +0.10 (+0.52%) | 19.75 | 19.05 | 18,456,770 |
| CPRI | 20.75▲ | +0.67 (+3.34%) | 21.43 | 19.32 | 8,271,640 |
| CPSS | 8.72▲ | +0.25 (+2.95%) | 8.75 | 8.56 | 20,098 |
| CRAI | 181.35▲ | +3.14 (+1.76%) | 183.95 | 173.03 | 142,291 |
| CRDL | 1.01▼ | -0.01 (-0.98%) | 1.03 | 1.00 | 345,711 |
| CRL | 201.62▲ | +0.21 (+0.10%) | 203.74 | 198.21 | 847,500 |