Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Apr 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAP | 52.67▼ | -0.33 (-0.62%) | 52.97 | 52.00 | 795,956 |
| ABCS | 30.1515▼ | -0.0032 (-0.01%) | 30.1515 | 30.11 | 2,243 |
| ABNB | 124.97▼ | -1.84 (-1.45%) | 126.81 | 123.41 | 2,668,171 |
| ACTU | 2.12▲ | +0.02 (+0.95%) | 2.17 | 1.81 | 243,597 |
| AEHR | 50.25▼ | -1.91 (-3.66%) | 53.0999 | 48.70 | 5,055,711 |
| AEO | 17.36▼ | -0.12 (-0.69%) | 17.60 | 17.05 | 5,129,329 |
| AFRM | 47.40▼ | -1.05 (-2.17%) | 48.34 | 46.53 | 4,200,788 |
| AGM | 151.63▼ | -0.62 (-0.41%) | 153.28 | 148.136 | 36,858 |
| AIG | 76.17▼ | -0.25 (-0.33%) | 76.61 | 75.63 | 2,379,075 |
| AIRT | 22.1875▼ | -0.7565 (-3.30%) | 22.1875 | 22.00 | 1,491 |
| AKAN | 0.709▼ | -0.009 (-1.25%) | 0.7105 | 0.6615 | 38,049 |
| AKRE | 52.68▼ | -0.58 (-1.09%) | 53.24 | 52.55 | 642,590 |
| ALAR | 6.13▲ | +0.02 (+0.33%) | 6.245 | 6.019 | 47,177 |
| ALTG | 5.25▼ | -0.13 (-2.42%) | 5.35 | 5.19 | 248,982 |
| AMAX | 7.77▲ | +0.04 (+0.52%) | 7.78 | 7.70 | 18,788 |
| AMOD | 0.3537▼ | -0.0062 (-1.72%) | 0.3609 | 0.3406 | 329,822 |
| AMPX | 16.70▼ | -0.86 (-4.90%) | 17.78 | 15.76 | 6,026,880 |
| AMT | 174.08▼ | -2.06 (-1.17%) | 176.38 | 172.885 | 3,219,114 |
| AMTB | 23.19▼ | -0.03 (-0.13%) | 23.32 | 22.93 | 197,673 |
| ANAB | 62.13▼ | -0.30 (-0.48%) | 62.5375 | 60.91 | 295,313 |
| ANGH | 3.612▼ | -0.104 (-2.80%) | 3.63 | 3.3629 | 1,533 |
| ANGI | 6.95▼ | -0.07 (-1.00%) | 7.05 | 6.85 | 801,393 |
| ANTX | 3.30▼ | -0.07 (-2.08%) | 3.43 | 3.22 | 164,450 |
| AOD | 9.44▼ | -0.06 (-0.63%) | 9.48 | 9.24 | 525,584 |
| AON | 322.47▼ | -3.70 (-1.13%) | 326.55 | 320.10 | 955,934 |
| APLM | 14.65▲ | +0.65 (+4.64%) | 15.145 | 14.0588 | 10,646 |
| APP | 410.44▼ | -2.24 (-0.54%) | 415.60 | 398.35 | 2,832,674 |
| APPX | 28.96▼ | -0.29 (-0.99%) | 29.6528 | 27.19 | 248,256 |
| APT | 4.56▼ | -0.05 (-1.08%) | 4.71 | 4.56 | 16,917 |
| AQB | 0.8923▼ | -0.0206 (-2.26%) | 0.8999 | 0.8806 | 11,069 |
| ARB | 29.385▼ | -0.055 (-0.19%) | 29.42 | 29.3505 | 4,603 |
| ARCB | 103.55▼ | -0.07 (-0.07%) | 104.82 | 102.00 | 277,742 |
| ARCC | 18.05▼ | -0.25 (-1.37%) | 18.3088 | 17.98 | 7,085,073 |
| ASBP | 1.05▼ | -0.08 (-7.08%) | 1.1499 | 1.05 | 44,568 |
| ASHS | 39.72▼ | -0.0306 (-0.08%) | 39.80 | 39.50 | 15,823 |
| ASIC | 20.16▼ | -0.18 (-0.88%) | 20.57 | 19.98 | 68,954 |
| ASIX | 24.83▲ | +0.20 (+0.81%) | 25.015 | 24.525 | 249,461 |
| ATON | 0.312▼ | -0.0126 (-3.88%) | 0.3336 | 0.312 | 237,475 |
| ATR | 125.61▼ | -0.40 (-0.32%) | 126.45 | 124.8001 | 273,214 |
| AUNA | 5.81▼ | -0.03 (-0.51%) | 5.92 | 5.665 | 95,200 |
| AUPH | 15.79▼ | -0.21 (-1.31%) | 16.03 | 15.66 | 1,029,059 |
| AVIE | 72.8138▲ | +0.1568 (+0.22%) | 72.8138 | 72.8138 | 340 |
| AVPT | 10.01▼ | -0.02 (-0.20%) | 10.105 | 9.915 | 1,177,188 |
| AXG | 3.74▼ | -0.12 (-3.11%) | 3.81 | 3.66 | 796,939 |
| AXTI | 45.46▲ | +3.47 (+8.26%) | 45.65 | 41.72 | 14,191,242 |
| BA | 210.00▼ | -2.30 (-1.08%) | 211.9899 | 206.92 | 3,964,804 |
| BAER | 2.09▼ | -0.03 (-1.42%) | 2.13 | 1.985 | 463,272 |
| BAND | 17.90▼ | -0.36 (-1.97%) | 18.49 | 17.465 | 383,244 |
| BBCP | 7.09▼ | -0.02 (-0.28%) | 7.14 | 6.98 | 134,970 |
| BCAX | 21.29▲ | +0.44 (+2.11%) | 21.92 | 20.57 | 791,960 |
| BCDA | 1.19▲ | +0.01 (+0.85%) | 1.215 | 1.162 | 22,284 |
| BCFN | 20.9244▼ | -0.0402 (-0.19%) | 20.94 | 20.835 | 467 |
| BCHT | 1.88▼ | -0.07 (-3.59%) | 1.93 | 1.78 | 51,932 |
| BCYC | 4.90▲ | +0.01 (+0.20%) | 4.95 | 4.745 | 360,475 |
| BDN | 2.63▼ | -0.01 (-0.38%) | 2.67 | 2.60 | 1,249,634 |
| BDTX | 2.45▼ | -0.05 (-2.00%) | 2.515 | 2.355 | 576,693 |
| BEDY | 27.1078▼ | -0.0422 (-0.16%) | 27.18 | 27.02 | 26,581 |
| BEEM | 1.48▼ | -0.06 (-3.90%) | 1.51 | 1.45 | 91,929 |
| BENF | 3.77▼ | -0.05 (-1.31%) | 3.7999 | 3.5046 | 6,608 |
| BETZ | 18.271▼ | -0.0641 (-0.35%) | 18.3149 | 18.22 | 4,052 |
| BFH | 74.33▼ | -0.84 (-1.12%) | 75.99 | 74.12 | 825,880 |
| BGI | 0.7449▼ | -0.0141 (-1.86%) | 0.7449 | 0.7286 | 1,616 |
| BH | 335.59▼ | -1.79 (-0.53%) | 339.30 | 332.88 | 89,449 |
| BHST | 4.31▼ | -0.05 (-1.15%) | 4.35 | 4.295 | 12,291 |
| BIRK | 34.67▼ | -0.52 (-1.48%) | 35.19 | 34.3225 | 1,188,762 |
| BKT | 10.67▼ | -0.04 (-0.37%) | 10.71 | 10.57 | 55,482 |
| BKTI | 80.49▲ | +2.12 (+2.71%) | 80.90 | 78.295 | 183,474 |
| BLKB | 38.73▼ | -0.14 (-0.36%) | 39.87 | 38.10 | 433,507 |
| BLMN | 5.66▼ | -0.09 (-1.57%) | 5.77 | 5.62 | 1,825,431 |
| BME | 38.43▲ | +0.08 (+0.21%) | 38.65 | 38.1494 | 23,836 |
| BMNR | 20.17▼ | -0.43 (-2.09%) | 20.21 | 19.30 | 29,513,850 |
| BMNZ | 18.95▲ | +0.71 (+3.89%) | 20.5094 | 18.91 | 1,418,332 |
| BNAI | 42.89▼ | -1.13 (-2.57%) | 43.46 | 40.61 | 418,894 |
| BNDS | 50.0454▼ | -0.0115 (-0.02%) | 50.08 | 49.9446 | 8,562 |
| BOC | 12.56▼ | -0.03 (-0.24%) | 12.68 | 12.42 | 227,267 |
| BOEG | 13.32▼ | -0.31 (-2.27%) | 13.48 | 12.995 | 24,577 |
| BOEU | 33.7476▼ | -0.7286 (-2.11%) | 33.969 | 33.0201 | 18,081 |
| BOLD | 1.14▼ | -0.04 (-3.39%) | 1.18 | 1.13 | 34,967 |
| BOXL | 1.26▼ | -0.05 (-3.82%) | 1.3651 | 1.2401 | 292,495 |
| BRCB | 13.65▼ | -0.07 (-0.51%) | 13.73 | 13.23 | 290,544 |
| BRN | 1.13▼ | -0.02 (-1.74%) | 1.18 | 1.10 | 1,522,760 |
| BRO | 66.37▼ | -0.15 (-0.23%) | 66.88 | 65.835 | 2,013,938 |
| BSET | 13.92▼ | -0.13 (-0.93%) | 14.2422 | 13.675 | 31,753 |
| BSJU | 25.78▼ | -0.03 (-0.12%) | 25.78 | 25.66 | 41,360 |
| BSL | 12.69▼ | -0.10 (-0.78%) | 12.7699 | 12.67 | 36,510 |
| BTCS | 1.44▼ | -0.07 (-4.64%) | 1.48 | 1.415 | 392,957 |
| BUD | 71.55▼ | -0.98 (-1.35%) | 72.00 | 71.095 | 2,182,909 |
| BULG | 1.10▼ | -0.01 (-0.90%) | 1.115 | 1.0099 | 304,245 |
| BYAH | 1.02▼ | -0.02 (-1.92%) | 1.05 | 0.9866 | 19,118 |
| BZH | 19.82▼ | -0.57 (-2.80%) | 20.19 | 19.675 | 421,927 |
| CAE | 26.55▼ | -0.24 (-0.90%) | 26.71 | 26.35 | 716,242 |
| CAL | 10.85▼ | -0.25 (-2.25%) | 11.10 | 10.60 | 449,397 |
| CALY | 14.01▼ | -0.17 (-1.20%) | 14.23 | 13.90 | 1,782,570 |
| CBZ | 28.20▼ | -0.08 (-0.28%) | 28.57 | 27.61 | 721,170 |
| CCAP | 12.42▼ | -0.07 (-0.56%) | 12.535 | 12.32 | 227,004 |
| CCEP | 93.12▼ | -0.16 (-0.17%) | 93.99 | 92.586 | 1,249,976 |
| CCU | 11.77▼ | -0.19 (-1.59%) | 11.9651 | 11.62 | 103,282 |
| CDL | 74.4513▼ | -0.1343 (-0.18%) | 74.75 | 74.40 | 7,693 |
| CENT | 36.31▼ | -0.05 (-0.14%) | 36.57 | 36.0607 | 52,132 |
| CFFI | 73.45▲ | +0.90 (+1.24%) | 73.50 | 73.45 | 3,770 |