Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Jan 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABEQ | 36.65▼ | -0.28 (-0.76%) | 36.67 | 36.56 | 15,068 |
| ABVC | 2.10▲ | +0.02 (+0.96%) | 2.15 | 2.02 | 24,690 |
| ACEP | 17.2404▼ | -0.0427 (-0.25%) | 17.31 | 17.2404 | 1,982 |
| ACI | 17.19▼ | -0.03 (-0.17%) | 17.24 | 17.03 | 5,679,453 |
| ADUR | 13.13▼ | -0.18 (-1.35%) | 13.37 | 12.76 | 400,600 |
| ADVE | 40.7538▼ | -0.3012 (-0.73%) | 40.835 | 40.75 | 1,914 |
| AGCC | 12.01▲ | +0.03 (+0.25%) | 12.725 | 11.70 | 19,200 |
| AGQI | 17.105▼ | -0.065 (-0.38%) | 17.13 | 17.07 | 7,300 |
| AGRO | 8.36▲ | +0.14 (+1.70%) | 8.41 | 8.16 | 481,300 |
| AHG | 1.45▼ | -0.09 (-5.84%) | 1.54 | 1.43 | 12,127 |
| AIA | 104.57▼ | -1.35 (-1.27%) | 105.33 | 104.38 | 203,452 |
| AIEQ | 45.793▼ | -0.1186 (-0.26%) | 46.00 | 45.64 | 5,900 |
| AIO | 23.47▼ | -0.01 (-0.04%) | 23.665 | 23.4101 | 127,194 |
| AIS | 40.80▼ | -0.03 (-0.07%) | 41.009 | 40.60 | 48,100 |
| AIVC | 70.8286▼ | -0.5651 (-0.79%) | 71.39 | 70.72 | 1,818 |
| AKO.A | 24.50▼ | -1.32 (-5.11%) | 25.05 | 24.11 | 5,458 |
| AKTX | 0.279▲ | +0.004 (+1.45%) | 0.287 | 0.275 | 217,400 |
| ALAI | 37.32▼ | -0.02 (-0.05%) | 37.54 | 37.10 | 72,500 |
| ALGM | 30.78▲ | +0.61 (+2.02%) | 31.12 | 30.32 | 1,388,798 |
| ALHC | 20.92▼ | -0.36 (-1.69%) | 21.50 | 20.67 | 1,489,120 |
| ALUR | 1.72▼ | -0.12 (-6.52%) | 1.8488 | 1.70 | 44,562 |
| ALVO | 4.83▼ | -0.10 (-2.03%) | 4.90 | 4.70 | 321,089 |
| ALZN | 2.37▲ | +0.04 (+1.72%) | 2.41 | 2.33 | 63,200 |
| AMAT | 304.87▼ | -2.37 (-0.77%) | 310.6413 | 302.59 | 7,146,521 |
| AMG | 310.84▼ | -1.45 (-0.46%) | 313.555 | 309.32 | 241,040 |
| AMPG | 3.73▼ | -0.15 (-3.87%) | 3.88 | 3.57 | 853,500 |
| AMPH | 28.91▼ | -0.49 (-1.67%) | 29.38 | 28.4001 | 345,642 |
| AMWD | 60.51▼ | -0.47 (-0.77%) | 61.21 | 60.17 | 77,201 |
| ANAB | 48.125▼ | -0.905 (-1.85%) | 49.43 | 46.52 | 329,727 |
| ANPA | 84.01▼ | -9.01 (-9.69%) | 87.336 | 64.00 | 153,700 |
| APD | 266.18▼ | -0.86 (-0.32%) | 268.58 | 264.445 | 1,045,179 |
| APM | 1.07▲ | +0.03 (+2.88%) | 1.105 | 1.04 | 76,766 |
| APMU | 25.225▼ | -0.025 (-0.10%) | 25.255 | 25.2201 | 140,810 |
| ARX | 15.43▲ | +0.08 (+0.52%) | 15.61 | 14.70 | 839,920 |
| ASIA | 36.03▼ | -0.312 (-0.86%) | 36.06 | 36.005 | 1,366 |
| ASLV | 28.8666▼ | -0.0148 (-0.05%) | 28.8666 | 28.84 | 877 |
| ASMG | 31.245▼ | -0.495 (-1.56%) | 32.3142 | 31.20 | 62,282 |
| ASMH | 86.42▼ | -0.5879 (-0.68%) | 87.25 | 86.42 | 1,550 |
| ASML | 1,270.16▼ | -11.07 (-0.86%) | 1,291.48 | 1,268.21 | 1,366,636 |
| ATHM | 22.49▼ | -0.29 (-1.27%) | 22.69 | 22.21 | 413,608 |
| ATS | 29.58▼ | -0.13 (-0.44%) | 29.68 | 29.21 | 60,940 |
| AURE | 0.29▲ | +0.016 (+5.84%) | 0.29 | 0.267 | 36,000 |
| AVDV | 97.56▼ | -0.43 (-0.44%) | 97.84 | 97.35 | 532,082 |
| AVIV | 73.24▼ | -0.17 (-0.23%) | 73.31 | 73.04 | 81,090 |
| AVNM | 75.95▼ | -0.29 (-0.38%) | 76.0923 | 75.723 | 56,836 |
| AVNV | 77.2768▼ | -0.3207 (-0.41%) | 77.42 | 77.24 | 12,018 |
| AVSU | 78.30▼ | -0.319 (-0.41%) | 78.57 | 78.05 | 61,300 |
| AVUQ | 61.3573▼ | -0.1602 (-0.26%) | 61.45 | 61.19 | 2,251 |
| AWR | 73.82▼ | -0.50 (-0.67%) | 74.232 | 73.15 | 191,176 |
| AWX | 2.66▲ | +0.01 (+0.38%) | 2.7999 | 2.64 | 10,478 |
| AXG | 4.10▲ | +0.10 (+2.50%) | 4.16 | 3.90 | 651,200 |
| AXR | 21.66▼ | -0.05 (-0.23%) | 21.66 | 21.50 | 8,038 |
| AZN | 94.51▲ | +0.88 (+0.94%) | 94.535 | 92.78 | 8,037,234 |
| AZO | 3,505.75▼ | -17.25 (-0.49%) | 3,529.99 | 3,441.8301 | 139,800 |
| BACC | 10.24▲ | +0.01 (+0.10%) | 10.24 | 10.24 | 400 |
| BALY | 16.64▼ | -0.01 (-0.06%) | 16.70 | 15.8925 | 45,013 |
| BANX | 22.05▼ | -0.05 (-0.23%) | 22.05 | 21.8494 | 18,515 |
| BBBY | 6.67▲ | +0.07 (+1.06%) | 6.73 | 6.43 | 2,100,300 |
| BBP | 80.1413▼ | -0.4473 (-0.56%) | 80.22 | 79.22 | 12,255 |
| BBSC | 78.2666▼ | -0.24 (-0.31%) | 78.41 | 78.15 | 9,149 |
| BBY | 67.48▲ | +0.31 (+0.46%) | 68.19 | 66.98 | 4,361,505 |
| BDYN | 26.17▼ | -0.14 (-0.53%) | 26.26 | 26.07 | 341,300 |
| BEDY | 27.3157▼ | -0.0862 (-0.31%) | 27.4899 | 27.3157 | 17,414 |
| BETR | 38.84▲ | +0.52 (+1.36%) | 40.00 | 36.26 | 457,925 |
| BFRE | 30.2772▼ | -0.0546 (-0.18%) | 30.2772 | 30.2772 | 5 |
| BGSF | 5.47▼ | -0.11 (-1.97%) | 5.67 | 5.45 | 59,600 |
| BILI | 31.40▼ | -0.38 (-1.20%) | 32.09 | 31.15 | 3,954,450 |
| BIOX | 1.22▲ | +0.03 (+2.52%) | 1.25 | 1.18 | 351,789 |
| BIYA | 4.17▼ | -0.44 (-9.54%) | 4.80 | 3.90 | 128,840 |
| BJDX | 0.658▲ | +0.008 (+1.23%) | 0.69 | 0.6301 | 149,506 |
| BKEM | 78.772▼ | -0.429 (-0.54%) | 79.16 | 78.772 | 2,200 |
| BKIE | 95.285▼ | -0.455 (-0.48%) | 95.63 | 95.065 | 28,100 |
| BKKT | 18.72▼ | -0.49 (-2.55%) | 20.1547 | 18.30 | 2,177,837 |
| BKR | 48.97▲ | +1.02 (+2.13%) | 49.19 | 48.12 | 8,969,027 |
| BLCN | 24.94▼ | -0.16 (-0.64%) | 25.15 | 24.595 | 7,300 |
| BLGR | 29.57▼ | -0.0746 (-0.25%) | 29.57 | 29.48 | 23,219 |
| BLIV | 3.36▲ | +0.09 (+2.75%) | 3.40 | 3.30 | 1,842 |
| BLMN | 7.47▼ | -0.12 (-1.58%) | 7.65 | 7.4101 | 1,715,044 |
| BLRX | 2.87▲ | +0.01 (+0.35%) | 2.99 | 2.82 | 30,100 |
| BLUC | 29.0357▼ | -0.1393 (-0.48%) | 29.08 | 28.98 | 26,790 |
| BLUX | 29.05▼ | -0.0492 (-0.17%) | 29.08 | 29.005 | 44,508 |
| BMEZ | 15.32▲ | +0.04 (+0.26%) | 15.40 | 15.20 | 298,293 |
| BNDC | 22.429▼ | -0.141 (-0.62%) | 22.429 | 22.394 | 1,700 |
| BNDD | 96.3391▼ | -0.5109 (-0.53%) | 96.55 | 96.05 | 11,961 |
| BOSC | 4.94▲ | +0.12 (+2.49%) | 5.00 | 4.82 | 36,958 |
| BPRN | 35.38▼ | -0.43 (-1.20%) | 35.50 | 35.25 | 10,563 |
| BRBI | 14.20▲ | +0.475 (+3.46%) | 14.20 | 13.933 | 3,600 |
| BRFH | 3.11▲ | +0.05 (+1.63%) | 3.14 | 3.04 | 4,545 |
| BRIE | 27.40▼ | -0.14 (-0.51%) | 27.46 | 27.355 | 33,700 |
| BRT | 14.70▼ | -0.09 (-0.61%) | 14.79 | 14.54 | 28,000 |
| BSJX | 25.5949▼ | -0.0051 (-0.02%) | 25.60 | 25.5699 | 5,661 |
| BUFC | 41.58▼ | -0.05 (-0.12%) | 41.63 | 41.54 | 31,600 |
| BUR | 9.55▼ | -0.09 (-0.93%) | 9.64 | 9.48 | 1,321,091 |
| BVAL | 28.615▼ | -0.045 (-0.16%) | 28.67 | 28.58 | 32,800 |
| BWA | 48.15▼ | -0.12 (-0.25%) | 48.53 | 48.01 | 1,075,702 |
| BYSI | 1.63▼ | -0.03 (-1.81%) | 1.65 | 1.57 | 44,722 |
| CAAA | 20.55▼ | -0.06 (-0.29%) | 20.57 | 20.50 | 4,500 |
| CAKE | 59.75▼ | -0.17 (-0.28%) | 60.31 | 59.21 | 1,346,656 |
| CAMX | 32.998▼ | -0.059 (-0.18%) | 32.998 | 32.998 | 100 |
| CART | 41.28▼ | -0.63 (-1.50%) | 42.13 | 40.66 | 4,392,857 |