Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for May 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 1.19▼ | -0.01 (-0.83%) | 1.1992 | 1.15 | 34,100 |
| ABEO | 5.49▲ | +0.05 (+0.92%) | 5.5471 | 5.41 | 504,419 |
| ABNB | 132.68▲ | +0.33 (+0.25%) | 136.08 | 132.265 | 3,330,946 |
| ABNG | 15.7946▲ | +0.083 (+0.53%) | 16.39 | 15.7946 | 1,111 |
| ACRE | 4.87▲ | +0.09 (+1.88%) | 4.895 | 4.79 | 352,979 |
| ACT | 42.92▲ | +0.19 (+0.44%) | 43.28 | 42.76 | 199,967 |
| ACYN | 20.87▼ | -0.05 (-0.24%) | 20.9181 | 20.80 | 1,709,695 |
| AD | 50.68▲ | +0.01 (+0.02%) | 51.48 | 50.341 | 179,273 |
| ADAG | 3.72▼ | -0.03 (-0.80%) | 3.775 | 3.56 | 322,808 |
| AERT | 0.735▲ | +0.025 (+3.52%) | 0.7548 | 0.72 | 157,203 |
| AGAE | 0.6148▲ | +0.0263 (+4.47%) | 0.6489 | 0.59 | 1,067,319 |
| AGBK | 7.16▲ | +0.05 (+0.70%) | 7.37 | 7.14 | 167,114 |
| AGIO | 28.33▲ | +0.19 (+0.68%) | 28.46 | 27.51 | 880,721 |
| AIG | 77.19▲ | +0.14 (+0.18%) | 78.29 | 76.90 | 2,302,116 |
| AIRT | 20.701▼ | -1.599 (-7.17%) | 20.701 | 20.6681 | 675 |
| ALBT | 0.36▼ | -0.0245 (-6.37%) | 0.3815 | 0.36 | 146,273 |
| ALLR | 1.685▼ | -0.085 (-4.80%) | 1.74 | 1.57 | 316,001 |
| ALLT | 7.69▼ | -0.01 (-0.13%) | 7.715 | 7.55 | 298,151 |
| AM | 21.84▼ | -0.33 (-1.49%) | 22.245 | 21.76 | 1,901,824 |
| AMN | 27.22▼ | -0.44 (-1.59%) | 27.87 | 27.00 | 555,415 |
| ANGI | 5.47▼ | -0.05 (-0.91%) | 5.52 | 5.365 | 1,079,540 |
| ANGX | 2.76▼ | -0.08 (-2.82%) | 2.91 | 2.695 | 1,145,515 |
| AOHY | 11.085▲ | +0.02 (+0.18%) | 11.09 | 11.0644 | 45,605 |
| APO | 129.91▲ | +1.40 (+1.09%) | 131.475 | 128.12 | 2,015,795 |
| ARAI | 0.658▲ | +0.0168 (+2.62%) | 0.6699 | 0.621 | 1,094,513 |
| ARDX | 6.25▲ | +0.14 (+2.29%) | 6.295 | 6.08 | 2,184,433 |
| AREC | 2.24▲ | +0.08 (+3.70%) | 2.295 | 2.17 | 4,209,329 |
| ARGX | 808.43▲ | +1.97 (+0.24%) | 811.32 | 799.3778 | 167,125 |
| ATHM | 16.49▼ | -0.10 (-0.60%) | 16.87 | 16.37 | 584,464 |
| ATII | 11.33▼ | -0.05 (-0.44%) | 11.39 | 11.26 | 241,659 |
| ATPC | 3.01▲ | +0.23 (+8.27%) | 3.2299 | 2.72 | 276,649 |
| AUDC | 9.08▼ | -0.04 (-0.44%) | 9.27 | 9.03 | 192,312 |
| AWX | 2.54▼ | -0.05 (-1.93%) | 2.55 | 2.54 | 1,182 |
| AXGN | 41.45▲ | +0.55 (+1.34%) | 41.69 | 40.71 | 688,646 |
| AXIL | 7.02▼ | -0.01 (-0.14%) | 7.13 | 6.9183 | 17,851 |
| AZI | 1.30▲ | +0.04 (+3.17%) | 1.34 | 1.27 | 25,202 |
| BAFN | 6.305▼ | -0.085 (-1.33%) | 6.60 | 6.155 | 28,306 |
| BARK | 8.96▲ | +0.29 (+3.34%) | 9.105 | 8.68 | 71,289 |
| BBC | 43.37▲ | +0.6617 (+1.55%) | 43.37 | 42.95 | 6,133 |
| BBDO | 3.11▲ | +0.02 (+0.65%) | 3.14 | 3.09 | 43,034 |
| BBNX | 11.72▼ | -0.10 (-0.85%) | 11.99 | 11.26 | 764,049 |
| BBSI | 30.97▼ | -0.55 (-1.74%) | 31.52 | 30.67 | 232,854 |
| BCSF | 13.35▲ | +0.14 (+1.06%) | 13.56 | 13.2601 | 178,553 |
| BDTX | 2.33▲ | +0.05 (+2.19%) | 2.49 | 2.31 | 2,654,402 |
| BEEP | 2.08▲ | +0.15 (+7.77%) | 2.09 | 1.88 | 95,168 |
| BFAP | 15.23▲ | +0.0233 (+0.15%) | 15.23 | 15.23 | 100 |
| BFIX | 25.265▼ | -0.0123 (-0.05%) | 25.265 | 25.265 | 200 |
| BG | 120.10▼ | -0.61 (-0.51%) | 122.95 | 119.535 | 1,728,740 |
| BHRB | 63.02▲ | +0.25 (+0.40%) | 63.46 | 62.54 | 119,900 |
| BLD | 413.35▲ | +5.38 (+1.32%) | 416.61 | 408.29 | 349,258 |
| BLX | 55.71▲ | +0.61 (+1.11%) | 55.985 | 54.7607 | 72,550 |
| BMNZ | 17.61▼ | -0.76 (-4.14%) | 18.06 | 16.1299 | 885,476 |
| BMRA | 2.47▼ | -0.02 (-0.80%) | 2.47 | 2.39 | 17,381 |
| BMRC | 26.25▲ | +0.21 (+0.81%) | 26.78 | 26.04 | 81,814 |
| BRCC | 1.75▲ | +0.03 (+1.74%) | 1.8299 | 1.69 | 1,463,447 |
| BRK.B | 483.62▼ | -2.76 (-0.57%) | 487.78 | 483.21 | 3,334,351 |
| BRT | 14.61▲ | +0.08 (+0.55%) | 14.645 | 14.38 | 17,959 |
| BSBR | 5.46▲ | +0.07 (+1.30%) | 5.51 | 5.41 | 517,922 |
| BSMQ | 23.535▼ | -0.01 (-0.04%) | 23.5562 | 23.5234 | 57,778 |
| BULL | 6.26▲ | +0.08 (+1.29%) | 6.445 | 6.10 | 13,698,779 |
| BWFG | 52.49▲ | +0.40 (+0.77%) | 52.825 | 52.09 | 32,103 |
| CAAS | 4.66▲ | +0.03 (+0.65%) | 4.74 | 4.62 | 45,648 |
| CABO | 52.10▼ | -0.18 (-0.34%) | 53.48 | 49.13 | 176,786 |
| CACC | 552.00▲ | +7.20 (+1.32%) | 557.29 | 541.46 | 87,691 |
| CACI | 501.13▼ | -0.22 (-0.04%) | 503.81 | 488.40 | 219,417 |
| CAE | 23.79▲ | +0.63 (+2.72%) | 24.40 | 23.38 | 1,730,123 |
| CART | 40.53▼ | -0.69 (-1.67%) | 41.71 | 40.24 | 3,497,109 |
| CBK | 28.85▲ | +0.16 (+0.56%) | 29.22 | 28.45 | 73,680 |
| CBON | 23.8304▲ | +0.0404 (+0.17%) | 23.86 | 23.8249 | 6,565 |
| CCBG | 46.45▲ | +0.04 (+0.09%) | 46.96 | 45.99 | 121,537 |
| CCU | 11.79▲ | +0.26 (+2.25%) | 11.96 | 11.64 | 95,136 |
| CDLX | 0.7208▲ | +0.0283 (+4.09%) | 0.74 | 0.695 | 311,879 |
| CHEF | 76.88▲ | +0.42 (+0.55%) | 77.525 | 75.51 | 484,994 |
| CHRW | 177.91▲ | +3.68 (+2.11%) | 178.7799 | 173.90 | 940,133 |
| CIK | 2.53▲ | +0.005 (+0.20%) | 2.55 | 2.52 | 974,124 |
| CLDI | 0.1772▲ | +0.0014 (+0.80%) | 0.18 | 0.1654 | 4,511,771 |
| CLMT | 33.97▼ | -0.25 (-0.73%) | 34.74 | 33.565 | 520,913 |
| CLRO | 3.22▼ | -0.07 (-2.13%) | 3.22 | 3.22 | 1,215 |
| CMCM | 4.63▼ | -0.13 (-2.73%) | 4.76 | 4.50 | 11,781 |
| CMT | 23.64▲ | +0.11 (+0.47%) | 24.3076 | 23.58 | 12,173 |
| CMTV | 38.80▼ | -1.31 (-3.27%) | 40.14 | 38.27 | 17,527 |
| COCO | 76.49▲ | +0.45 (+0.59%) | 77.12 | 75.59 | 820,503 |
| CPOP | 0.2311▲ | +0.002 (+0.87%) | 0.2405 | 0.2291 | 29,277 |
| CPSS | 9.59▲ | +0.02 (+0.21%) | 9.64 | 9.50 | 33,747 |
| CRPT | 14.51▲ | +0.03 (+0.21%) | 15.00 | 14.4601 | 91,093 |
| CSWC | 23.13▲ | +0.36 (+1.58%) | 23.285 | 22.91 | 547,774 |
| CURX | 0.3285▼ | -0.003 (-0.90%) | 0.3335 | 0.32 | 29,360 |
| CVV | 5.94▲ | +0.13 (+2.24%) | 6.24 | 5.755 | 104,288 |
| CZR | 28.38▼ | -0.09 (-0.32%) | 28.72 | 28.1225 | 2,189,280 |
| DDDD | 32.6644▼ | -0.1195 (-0.36%) | 32.86 | 32.60 | 8,976 |
| DERM | 6.12▲ | +0.16 (+2.68%) | 6.18 | 5.77 | 284,758 |
| DHSB | 26.9684▲ | +0.1084 (+0.40%) | 27.11 | 26.9684 | 12,863 |
| DIME | 10.0468▲ | +0.4671 (+4.88%) | 10.55 | 10.0468 | 13,237 |
| DINO | 68.53▼ | -1.38 (-1.97%) | 70.53 | 68.08 | 1,907,363 |
| DIVY | 28.4486▼ | -0.1191 (-0.42%) | 28.4901 | 28.38 | 1,187 |
| DK | 42.75▼ | -0.93 (-2.13%) | 44.42 | 42.12 | 832,356 |
| DNTH | 86.82▲ | +0.34 (+0.39%) | 89.23 | 85.4301 | 309,101 |
| DRTS | 10.37▲ | +0.33 (+3.29%) | 10.7148 | 9.925 | 773,501 |
| DT | 40.60▼ | -0.61 (-1.48%) | 41.17 | 39.985 | 4,331,614 |
| DTSQ | 11.29▼ | -0.01 (-0.09%) | 11.29 | 11.29 | 367 |