Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Oct 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPD | 10.00▼ | -0.06 (-0.60%) | 10.05 | 9.895 | 5,245,205 |
| AAPL | 342.96▲ | +1.69 (+0.50%) | 347.09 | 341.72 | 49,861,700 |
| AAPU | 46.75▲ | +0.51 (+1.10%) | 47.81 | 46.3501 | 798,284 |
| ACIC | 10.53▼ | -0.10 (-0.94%) | 10.67 | 10.24 | 482,300 |
| ADC | 65.58▲ | +0.17 (+0.26%) | 65.90 | 65.22 | 1,685,000 |
| ADNT | 17.57▼ | -0.47 (-2.61%) | 17.925 | 17.09 | 908,919 |
| ADT | 6.60▼ | -0.01 (-0.15%) | 6.615 | 6.52 | 7,509,511 |
| AGBK | 7.19▼ | -0.19 (-2.57%) | 7.45 | 6.955 | 381,108 |
| AGCO | 106.78▼ | -0.74 (-0.69%) | 108.79 | 105.58 | 845,900 |
| AGYS | 107.41▼ | -1.85 (-1.69%) | 109.80 | 105.90 | 226,000 |
| AHCO | 6.25▼ | -0.08 (-1.26%) | 6.38 | 6.20 | 1,824,877 |
| AI | 11.67▼ | -0.34 (-2.83%) | 12.13 | 11.56 | 5,318,532 |
| AIYY | 7.54▼ | -0.15 (-1.95%) | 7.704 | 7.47 | 58,400 |
| ALIS | 8.52▲ | +0.62 (+7.85%) | 9.3368 | 7.9007 | 37,539 |
| ALLE | 152.50▼ | -0.67 (-0.44%) | 152.93 | 150.70 | 1,160,926 |
| ALTO | 3.70▼ | -0.07 (-1.86%) | 3.78 | 3.64 | 1,139,600 |
| ALV | 113.66▼ | -0.13 (-0.11%) | 113.94 | 112.81 | 542,359 |
| AMBR | 1.94▼ | -0.02 (-1.02%) | 2.01 | 1.75 | 161,579 |
| AMSS | 0.3629▼ | -0.009 (-2.42%) | 0.3724 | 0.3493 | 54,532 |
| ANDE | 67.35▼ | -0.07 (-0.10%) | 67.91 | 66.42 | 553,300 |
| ANF | 149.74▼ | -1.14 (-0.76%) | 150.87 | 147.52 | 1,356,700 |
| APLE | 16.40▼ | -0.15 (-0.91%) | 16.52 | 16.305 | 1,747,973 |
| APTV | 43.83▼ | -0.43 (-0.97%) | 43.84 | 42.76 | 3,151,100 |
| ARCO | 7.90▼ | -0.09 (-1.13%) | 7.98 | 7.86 | 2,061,900 |
| ARMY | 22.709▲ | +0.121 (+0.54%) | 22.805 | 22.66 | 4,200 |
| ARW | 224.26▼ | -7.49 (-3.23%) | 231.89 | 220.77 | 451,400 |
| ARWR | 58.37▲ | +0.24 (+0.41%) | 60.53 | 57.145 | 4,160,100 |
| ASIX | 16.45▼ | -0.18 (-1.08%) | 16.59 | 16.22 | 202,341 |
| ASTE | 39.78▼ | -0.65 (-1.61%) | 40.31 | 39.58 | 348,700 |
| ATEX | 83.26▼ | -1.61 (-1.90%) | 84.875 | 80.75 | 264,145 |
| ATGL | 4.50▼ | -0.28 (-5.86%) | 4.91 | 4.3306 | 19,976 |
| ATTT | 2.57▼ | -0.01 (-0.39%) | 2.63 | 2.4701 | 10,426 |
| AVMU | 43.2664▼ | -0.0536 (-0.12%) | 43.2664 | 43.07 | 41,486 |
| AWI | 163.43▼ | -1.23 (-0.75%) | 164.94 | 162.06 | 268,700 |
| AXTI | 61.59▼ | -3.04 (-4.70%) | 65.35 | 60.31 | 8,729,600 |
| AYI | 296.87▼ | -4.25 (-1.41%) | 301.64 | 295.45 | 282,000 |
| AZTR | 0.072▲ | +0.0005 (+0.70%) | 0.072 | 0.072 | 0 |
| BAK | 1.84▼ | -0.03 (-1.60%) | 1.86 | 1.76 | 1,293,815 |
| BBGI | 8.51▲ | +0.10 (+1.19%) | 8.69 | 7.81 | 39,200 |
| BDX | 188.89▲ | +1.52 (+0.81%) | 189.68 | 186.04 | 1,647,500 |
| BFAM | 68.41▲ | +0.24 (+0.35%) | 68.79 | 67.2901 | 603,009 |
| BJRI | 59.55▼ | -0.48 (-0.80%) | 60.13 | 58.91 | 395,400 |
| BME | 44.31▲ | +0.48 (+1.10%) | 44.44 | 43.95 | 53,178 |
| BMEZ | 16.31▲ | +0.13 (+0.80%) | 16.40 | 16.21 | 210,196 |
| BMHL | 3.38▲ | +0.08 (+2.42%) | 3.43 | 3.20 | 4,557 |
| BMO | 163.62▼ | -1.66 (-1.00%) | 164.04 | 162.36 | 362,700 |
| BMRN | 55.14▲ | +0.76 (+1.40%) | 55.56 | 54.46 | 1,845,600 |
| BNS | 90.05▼ | -0.14 (-0.16%) | 90.11 | 89.12 | 2,250,400 |
| BOIL | 22.65▼ | -0.34 (-1.48%) | 23.04 | 22.08 | 6,946,000 |
| BRCB | 7.22▼ | -0.16 (-2.17%) | 7.395 | 7.06 | 247,030 |
| BRLS | 1.09▼ | -0.04 (-3.54%) | 1.11 | 0.9801 | 5,902 |
| BSMS | 22.97▼ | -0.02 (-0.09%) | 22.9899 | 22.91 | 105,486 |
| BSMU | 21.106▼ | -0.029 (-0.14%) | 21.135 | 21.045 | 132,962 |
| BSMV | 20.07▲ | +0.03 (+0.15%) | 20.085 | 20.015 | 67,890 |
| BSMY | 22.995▼ | -0.07 (-0.30%) | 23.04 | 22.88 | 89,150 |
| BSSX | 24.2904▼ | -0.1196 (-0.49%) | 24.34 | 24.20 | 131,778 |
| BTOC | 0.1812▲ | +0.0008 (+0.44%) | 0.1824 | 0.1521 | 208,227 |
| BXBL | 3.20▼ | -0.04 (-1.23%) | 3.28 | 3.13 | 42,297 |
| CABR | 1.30▼ | -0.04 (-2.99%) | 1.39 | 1.22 | 59,965 |
| CAMX | 34.024▼ | -0.0466 (-0.14%) | 34.024 | 34.024 | 8 |
| CART | 49.40▼ | -0.25 (-0.50%) | 50.27 | 48.46 | 3,176,529 |
| CBT | 75.15▼ | -0.32 (-0.42%) | 75.52 | 74.36 | 377,900 |
| CCXI | 10.83▼ | -0.33 (-2.96%) | 11.21 | 10.64 | 3,619,394 |
| CDNA | 64.69▼ | -0.74 (-1.13%) | 67.73 | 63.342 | 1,191,327 |
| CDRE | 25.77▼ | -0.38 (-1.45%) | 26.04 | 25.245 | 431,460 |
| CDW | 150.10▼ | -1.87 (-1.23%) | 152.655 | 149.429 | 1,777,857 |
| CERT | 9.36▼ | -0.24 (-2.50%) | 9.63 | 9.28 | 1,821,143 |
| CERY | 40.24▼ | -0.18 (-0.45%) | 40.38 | 40.13 | 83,220 |
| CETY | 0.9569▼ | -0.0201 (-2.06%) | 0.965 | 0.9435 | 6,186 |
| CGEN | 2.00▲ | +0.02 (+1.01%) | 2.02 | 1.95 | 378,142 |
| CGMU | 26.16▼ | -0.03 (-0.11%) | 26.17 | 26.0343 | 6,371,254 |
| CGUI | 25.25▲ | +0.01 (+0.04%) | 25.25 | 25.23 | 252,824 |
| CHA | 12.29▼ | -0.23 (-1.84%) | 12.52 | 12.08 | 544,024 |
| CHPG | 10.4928▲ | +0.0028 (+0.03%) | 10.4928 | 10.4928 | 130 |
| CHR | 1.64▼ | -0.07 (-4.09%) | 1.73 | 1.50 | 42,034 |
| CHTR | 105.14▼ | -1.81 (-1.69%) | 106.69 | 103.02 | 2,270,000 |
| CLLS | 1.12▲ | +0.02 (+1.82%) | 1.1499 | 1.10 | 99,074 |
| CLOX | 25.56▼ | -0.02 (-0.08%) | 25.56 | 25.55 | 107,632 |
| CMF | 54.45▼ | -0.04 (-0.07%) | 54.46 | 54.17 | 2,471,400 |
| CMMB | 1.29▲ | +0.05 (+4.03%) | 1.3454 | 1.26 | 25,820 |
| CMND | 6.2889▲ | +0.0589 (+0.95%) | 6.47 | 6.20 | 10,628 |
| CNH | 11.98▼ | -0.19 (-1.56%) | 12.205 | 11.865 | 12,345,658 |
| CNX | 34.82▼ | -0.53 (-1.50%) | 35.36 | 34.70 | 1,404,800 |
| CNXC | 26.66▼ | -0.30 (-1.11%) | 27.205 | 26.03 | 1,038,360 |
| CNXU | 3.645▲ | +0.335 (+10.12%) | 4.36 | 3.415 | 1,145,417 |
| COLO | 49.29▼ | -0.04 (-0.08%) | 49.29 | 48.52 | 170,800 |
| COMT | 38.0588▼ | -0.1812 (-0.47%) | 38.22 | 37.94 | 143,525 |
| CPB | 19.10▲ | +0.15 (+0.79%) | 19.19 | 18.72 | 9,015,500 |
| CRC | 54.03▼ | -0.19 (-0.35%) | 54.77 | 53.295 | 1,086,678 |
| CRNC | 8.715▼ | -0.175 (-1.97%) | 9.00 | 8.60 | 919,071 |
| CSL | 326.49▼ | -2.36 (-0.72%) | 326.60 | 321.01 | 404,100 |
| CSPI | 7.56▲ | +0.11 (+1.48%) | 7.64 | 7.33 | 12,900 |
| CTA | 29.80▼ | -0.17 (-0.57%) | 30.0499 | 29.67 | 210,292 |
| CTOS | 9.29▼ | -0.27 (-2.82%) | 9.48 | 9.24 | 802,379 |
| CVSM | 24.87▼ | -0.06 (-0.24%) | 24.87 | 24.87 | 100 |
| D | 62.80▲ | +0.50 (+0.80%) | 62.955 | 61.72 | 5,683,857 |
| DAN | 27.98▼ | -0.47 (-1.65%) | 28.43 | 27.74 | 1,173,300 |
| DBD | 64.29▼ | -0.90 (-1.38%) | 64.7999 | 63.67 | 188,262 |
| DBEU | 53.53▲ | +0.18 (+0.34%) | 53.64 | 53.39 | 24,300 |
| DBGI | 3.47▼ | -0.34 (-8.92%) | 3.92 | 3.44 | 60,782 |