Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Jun 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 53.47▼ | -0.63 (-1.16%) | 55.23 | 52.50 | 5,756,612 |
| AALG | 20.1502▼ | -0.012 (-0.06%) | 20.1699 | 19.6548 | 22,373 |
| AAP | 61.63▼ | -0.55 (-0.88%) | 63.13 | 60.79 | 1,971,508 |
| AAT | 24.84▼ | -0.34 (-1.35%) | 25.03 | 24.76 | 464,327 |
| ABCS | 33.597▼ | -0.089 (-0.26%) | 33.60 | 33.48 | 1,450 |
| ABR | 5.34▼ | -0.06 (-1.11%) | 5.48 | 5.30 | 3,450,688 |
| ACFN | 17.20▼ | -0.04 (-0.23%) | 17.20 | 16.88 | 4,567 |
| ACIC | 11.10▼ | -0.05 (-0.45%) | 11.16 | 10.74 | 512,903 |
| ACNB | 59.93▼ | -0.49 (-0.81%) | 60.315 | 59.05 | 104,559 |
| ACR | 18.02▼ | -0.48 (-2.59%) | 18.44 | 17.71 | 22,633 |
| ACU | 48.23▼ | -0.71 (-1.45%) | 48.54 | 47.17 | 27,902 |
| ADI | 391.78▲ | +4.87 (+1.26%) | 398.06 | 385.01 | 4,730,893 |
| AEIS | 348.15▲ | +0.04 (+0.01%) | 356.81 | 338.385 | 1,378,931 |
| AESI | 16.73▼ | -0.27 (-1.59%) | 17.18 | 16.375 | 2,220,897 |
| AEYE | 5.64▲ | +0.05 (+0.89%) | 5.895 | 5.528 | 210,382 |
| AGRZ | 0.3406▼ | -0.0176 (-4.91%) | 0.341 | 0.3207 | 12,505 |
| AGZ | 109.505▼ | -0.005 (+0.00%) | 109.5098 | 109.4401 | 8,655 |
| AIN | 75.49▼ | -0.80 (-1.05%) | 76.07 | 73.89 | 147,671 |
| AIOS | 12.30▼ | -1.16 (-8.62%) | 13.22 | 12.00 | 57,146 |
| AIRE | 1.93▼ | -0.10 (-4.93%) | 2.095 | 1.86 | 71,828 |
| AISP | 2.32▲ | +0.02 (+0.87%) | 2.47 | 2.30 | 586,850 |
| AKTS | 30.11▲ | +0.67 (+2.28%) | 31.92 | 29.17 | 538,250 |
| AKTX | 9.69▼ | -1.04 (-9.69%) | 11.765 | 9.69 | 211,932 |
| ALGT | 114.20▼ | -1.90 (-1.64%) | 117.055 | 111.85 | 806,175 |
| ALH | 26.29▼ | -0.20 (-0.76%) | 26.695 | 25.89 | 488,370 |
| ALLE | 139.65▼ | -0.06 (-0.04%) | 141.92 | 139.055 | 1,579,461 |
| ALNY | 293.52▲ | +2.15 (+0.74%) | 298.06 | 291.90 | 1,335,413 |
| AMAL | 46.65▼ | -0.30 (-0.64%) | 46.79 | 45.89 | 253,147 |
| AMBP | 4.59▼ | -0.02 (-0.43%) | 4.635 | 4.495 | 3,088,238 |
| AMH | 33.99▼ | -0.10 (-0.29%) | 34.07 | 33.71 | 1,882,002 |
| AMIX | 5.84▲ | +0.12 (+2.10%) | 5.9899 | 5.72 | 15,057 |
| AMTB | 25.19▼ | -0.23 (-0.90%) | 25.40 | 24.93 | 497,054 |
| AMTX | 1.69▼ | -0.02 (-1.17%) | 1.74 | 1.6337 | 1,977,160 |
| ANIK | 15.01▼ | -0.09 (-0.60%) | 15.295 | 14.965 | 76,128 |
| AOMR | 8.97▼ | -0.08 (-0.88%) | 9.02 | 8.845 | 143,342 |
| AON | 327.57▼ | -1.12 (-0.34%) | 330.37 | 323.49 | 1,372,878 |
| APAM | 34.99▼ | -0.58 (-1.63%) | 35.475 | 34.4101 | 625,732 |
| ARRY | 7.24▲ | +0.12 (+1.69%) | 7.30 | 6.745 | 7,920,598 |
| ARTV | 9.58▼ | -0.04 (-0.42%) | 10.00 | 9.41 | 447,224 |
| ASIX | 19.73▼ | -0.54 (-2.66%) | 20.36 | 19.53 | 295,182 |
| ATO | 174.84▼ | -0.33 (-0.19%) | 175.42 | 173.82 | 874,827 |
| AUC | 7.69▼ | -0.83 (-9.74%) | 7.815 | 7.20 | 9,764 |
| AUSF | 49.1774▼ | -0.3826 (-0.77%) | 49.39 | 49.00 | 88,950 |
| AVNT | 36.84▼ | -1.07 (-2.82%) | 37.165 | 36.16 | 1,088,301 |
| AVO | 12.06▼ | -0.20 (-1.63%) | 12.25 | 11.92 | 1,221,288 |
| AVR | 9.78▲ | +0.09 (+0.93%) | 10.045 | 9.4802 | 1,470,834 |
| AVUV | 124.65▼ | -0.29 (-0.23%) | 124.99 | 123.67 | 1,502,124 |
| AWK | 132.50▼ | -0.18 (-0.14%) | 133.135 | 130.82 | 1,499,146 |
| AWRE | 1.36▲ | +0.06 (+4.62%) | 1.40 | 1.32 | 33,992 |
| AXIA | 10.74▼ | -0.08 (-0.74%) | 10.7883 | 10.675 | 3,877,820 |
| AZUL | 9.18▲ | +0.03 (+0.33%) | 9.30 | 9.10 | 0 |
| BAFN | 4.87▼ | -0.12 (-2.40%) | 4.90 | 4.70 | 41,965 |
| BAX | 22.02▼ | -0.02 (-0.09%) | 22.08 | 21.805 | 5,721,041 |
| BBSI | 36.00▼ | -0.06 (-0.17%) | 36.30 | 35.30 | 327,521 |
| BDN | 3.24▼ | -0.04 (-1.22%) | 3.26 | 3.21 | 1,769,274 |
| BDRX | 2.85▼ | -0.07 (-2.40%) | 2.90 | 2.6317 | 105,354 |
| BDX | 155.19▼ | -0.73 (-0.47%) | 155.25 | 152.97 | 2,356,843 |
| BE | 275.01▲ | +22.99 (+9.12%) | 283.62 | 261.33 | 16,678,048 |
| BEG | 70.26▲ | +9.0062 (+14.70%) | 73.9999 | 63.51 | 146,888 |
| BF.B | 27.72▼ | -0.24 (-0.86%) | 28.07 | 27.48 | 1,708,177 |
| BFC | 147.81▼ | -0.10 (-0.07%) | 148.33 | 145.37 | 106,982 |
| BFST | 30.67▼ | -0.14 (-0.45%) | 30.68 | 30.22 | 236,240 |
| BGS | 4.11▼ | -0.03 (-0.72%) | 4.18 | 4.045 | 1,757,115 |
| BGSF | 5.89▼ | -0.08 (-1.34%) | 5.905 | 5.80 | 5,182 |
| BGT | 10.55▲ | +0.03 (+0.29%) | 10.60 | 10.5487 | 117,018 |
| BIOX | 0.3324▼ | -0.0022 (-0.66%) | 0.3607 | 0.3201 | 287,959 |
| BJRI | 59.38▼ | -0.48 (-0.80%) | 59.74 | 57.64 | 443,013 |
| BKH | 75.25▼ | -0.79 (-1.04%) | 75.59 | 74.095 | 940,653 |
| BLST | 25.035▲ | +0.005 (+0.02%) | 25.04 | 25.02 | 16,744 |
| BMRC | 27.59▼ | -0.18 (-0.65%) | 27.76 | 27.175 | 268,925 |
| BNY | 143.80▲ | +0.24 (+0.17%) | 146.26 | 143.501 | 2,220,812 |
| BP | 37.35▲ | +0.22 (+0.59%) | 37.71 | 37.29 | 17,664,168 |
| BPRE | 13.31▲ | +0.25 (+1.91%) | 13.41 | 13.06 | 870,064 |
| BRAZ | 29.3421▼ | -0.296 (-1.00%) | 29.46 | 29.3421 | 1,114 |
| BRBS | 3.56▼ | -0.03 (-0.84%) | 3.6041 | 3.53 | 356,630 |
| BRF | 16.5088▼ | -0.0762 (-0.46%) | 16.57 | 16.48 | 1,088 |
| BRK.B | 496.00▼ | -2.66 (-0.53%) | 500.02 | 495.01 | 3,097,217 |
| BRO | 63.96▼ | -0.26 (-0.40%) | 64.38 | 63.33 | 2,125,502 |
| BRSL | 10.91▼ | -0.29 (-2.59%) | 11.09 | 10.7759 | 1,596,849 |
| BRT | 15.33▼ | -0.30 (-1.92%) | 15.50 | 14.94 | 81,995 |
| BRTX | 0.37▲ | +0.0004 (+0.11%) | 0.385 | 0.3616 | 257,892 |
| BRZU | 89.30▼ | -0.7871 (-0.87%) | 89.645 | 88.52 | 13,472 |
| BSJT | 21.14▲ | +0.055 (+0.26%) | 21.145 | 21.085 | 517,732 |
| BSJV | 26.1923▲ | +0.0496 (+0.19%) | 26.27 | 26.0871 | 19,782 |
| BSRR | 40.66▼ | -0.41 (-1.00%) | 40.93 | 39.85 | 49,626 |
| BSVN | 48.91▼ | -0.66 (-1.33%) | 49.42 | 48.23 | 18,117 |
| BTOC | 0.2929▲ | +0.0179 (+6.51%) | 0.3142 | 0.2807 | 58,872 |
| BUDA | 9.03▼ | -0.36 (-3.83%) | 9.105 | 8.85 | 2,880 |
| BUFM | 40.36▼ | -0.17 (-0.42%) | 40.36 | 40.17 | 7,752 |
| BULG | 34.805▼ | -1.0861 (-3.03%) | 34.805 | 34.07 | 939 |
| BVAL | 31.1622▲ | +0.1159 (+0.37%) | 31.20 | 30.9801 | 31,821 |
| BXC | 63.23▼ | -2.05 (-3.14%) | 64.05 | 61.02 | 135,780 |
| BXP | 67.07▼ | -0.33 (-0.49%) | 67.235 | 66.335 | 958,090 |
| BZQ | 22.99▲ | +0.23 (+1.01%) | 23.06 | 22.82 | 1,212 |
| C | 142.49▲ | +0.73 (+0.51%) | 143.8366 | 141.66 | 7,463,609 |
| CAC | 53.96▼ | -0.37 (-0.68%) | 54.41 | 53.44 | 88,231 |
| CAE | 25.20▼ | -0.30 (-1.18%) | 25.56 | 24.92 | 694,330 |
| CAG | 13.98▼ | -0.10 (-0.71%) | 14.24 | 13.875 | 20,393,594 |
| CAKE | 79.36▼ | -1.02 (-1.27%) | 80.00 | 78.00 | 1,011,639 |
| CAL | 12.76▼ | -0.73 (-5.41%) | 13.235 | 12.57 | 513,712 |