Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Jun 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAOI | 175.13▲ | +12.25 (+7.52%) | 184.91 | 167.42 | 16,795,735 |
| AAPL | 291.58▲ | +1.03 (+0.35%) | 294.745 | 287.38 | 49,237,715 |
| ACAA | 9.96▼ | -0.04 (-0.40%) | 9.96 | 9.96 | 369 |
| ADP | 231.10▼ | -0.07 (-0.03%) | 233.19 | 228.42 | 2,123,680 |
| ADSE | 11.47▲ | +0.60 (+5.52%) | 11.47 | 11.47 | 1,339 |
| AGBK | 6.59▼ | -0.02 (-0.30%) | 6.64 | 6.35 | 656,243 |
| AGMB | 10.33▲ | +0.53 (+5.41%) | 10.67 | 9.96 | 97,030 |
| AGRW | 30.9718▼ | -0.6025 (-1.91%) | 30.9718 | 30.9718 | 510 |
| AGZ | 108.7651▼ | -0.0079 (-0.01%) | 108.8291 | 108.74 | 6,271 |
| AIMS | 27.288▼ | -0.1064 (-0.39%) | 27.3999 | 27.27 | 2,734 |
| AKA | 8.99▲ | +0.26 (+2.98%) | 9.3899 | 8.72 | 4,986 |
| ALBT | 0.348▼ | -0.009 (-2.52%) | 0.3542 | 0.3394 | 195,455 |
| ALIL | 30.8863▼ | -0.4603 (-1.47%) | 30.8863 | 30.8863 | 3 |
| ALIS | 10.105▼ | -0.005 (-0.05%) | 10.105 | 10.10 | 4,621 |
| ALOT | 15.92▲ | +0.34 (+2.18%) | 16.27 | 15.5901 | 62,293 |
| ALRG | 29.1028▼ | -0.4155 (-1.41%) | 29.1028 | 29.1028 | 197 |
| AMS | 1.47▼ | -0.03 (-2.00%) | 1.54 | 1.4201 | 342,104 |
| AN | 193.21▼ | -1.79 (-0.92%) | 196.05 | 192.88 | 182,411 |
| ANL | 10.47▼ | -0.37 (-3.41%) | 11.40 | 10.285 | 69,410 |
| APAC | 10.1456▲ | +0.0161 (+0.16%) | 14.2919 | 10.1445 | 14,996 |
| APO | 131.14▼ | -1.56 (-1.18%) | 135.335 | 130.54 | 2,178,331 |
| APPF | 168.32▼ | -0.97 (-0.57%) | 173.36 | 165.17 | 344,917 |
| ARDT | 9.32▼ | -0.09 (-0.96%) | 9.47 | 9.18 | 457,554 |
| ARE | 52.31▼ | -0.64 (-1.21%) | 53.57 | 52.1625 | 1,751,923 |
| ARES | 128.31▼ | -2.30 (-1.76%) | 133.39 | 128.075 | 1,318,729 |
| ATHE | 4.15▼ | -0.14 (-3.26%) | 4.2334 | 4.02 | 23,645 |
| ATI | 183.37▼ | -3.76 (-2.01%) | 190.33 | 182.64 | 2,222,099 |
| ATMU | 47.46▼ | -0.92 (-1.90%) | 49.15 | 47.08 | 658,922 |
| AXTI | 85.29▲ | +6.93 (+8.84%) | 90.35 | 79.56 | 9,306,439 |
| BAIG | 31.6281▲ | +0.3816 (+1.22%) | 33.79 | 31.25 | 21,751 |
| BANX | 19.49▲ | +0.07 (+0.36%) | 19.58 | 19.35 | 21,294 |
| BBAR | 17.66▼ | -0.48 (-2.65%) | 18.36 | 17.66 | 486,051 |
| BBBS | 50.835▼ | -0.01 (-0.02%) | 50.8987 | 50.81 | 24,794 |
| BBBY | 5.55▼ | -0.27 (-4.64%) | 5.95 | 5.51 | 1,447,362 |
| BBUC | 32.04▼ | -0.40 (-1.23%) | 32.54 | 31.83 | 367,153 |
| BDJ | 9.18▼ | -0.04 (-0.43%) | 9.2797 | 9.18 | 672,001 |
| BDSX | 15.01▼ | -0.35 (-2.28%) | 16.00 | 14.795 | 29,027 |
| BELFB | 276.95▲ | +0.91 (+0.33%) | 290.29 | 273.54 | 330,023 |
| BESO | 22.8781▼ | -0.2344 (-1.01%) | 22.92 | 22.8781 | 535 |
| BFAP | 14.055▼ | -0.0136 (-0.10%) | 14.055 | 14.0101 | 1,145 |
| BGRN | 47.1928▼ | -0.0672 (-0.14%) | 47.30 | 47.13 | 40,026 |
| BHDG | 25.305▼ | -0.02 (-0.08%) | 25.305 | 25.25 | 159 |
| BHR | 2.54▲ | +0.05 (+2.01%) | 2.60 | 2.52 | 248,240 |
| BHST | 3.09▲ | +0.07 (+2.32%) | 3.165 | 3.085 | 28,759 |
| BITS | 58.9238▼ | -1.5728 (-2.60%) | 59.765 | 58.9238 | 3,517 |
| BLIV | 2.30▲ | +0.10 (+4.55%) | 2.30 | 2.20 | 2,280 |
| BLLN | 99.26▼ | -3.13 (-3.06%) | 104.89 | 97.87 | 1,040,594 |
| BMA | 87.65▼ | -0.35 (-0.40%) | 89.05 | 85.91 | 219,424 |
| BMRC | 26.15▲ | +0.18 (+0.69%) | 26.69 | 25.68 | 101,096 |
| BNAI | 20.09▲ | +0.91 (+4.74%) | 21.40 | 18.6382 | 400,591 |
| BP | 42.95▲ | +0.28 (+0.66%) | 43.735 | 42.90 | 6,950,582 |
| BRTX | 0.38▼ | -0.0144 (-3.65%) | 0.3985 | 0.3701 | 536,456 |
| BSAC | 31.28▼ | -0.12 (-0.38%) | 31.705 | 31.135 | 275,277 |
| BSCS | 20.385▼ | -0.005 (-0.02%) | 20.39 | 20.37 | 472,083 |
| BTE | 4.75▲ | +0.04 (+0.85%) | 4.8299 | 4.735 | 15,978,588 |
| BTSG | 60.59▼ | -0.41 (-0.67%) | 62.34 | 60.46 | 3,349,759 |
| BTT | 22.71▼ | -0.02 (-0.09%) | 22.84 | 22.685 | 45,674 |
| BWEN | 3.96▼ | -0.15 (-3.65%) | 4.39 | 3.83 | 581,377 |
| BX | 118.48▼ | -1.81 (-1.50%) | 122.21 | 118.43 | 3,821,694 |
| BXSL | 23.93▼ | -0.03 (-0.13%) | 24.26 | 23.815 | 2,386,684 |
| CAAS | 4.46▲ | +0.04 (+0.90%) | 4.50 | 4.392 | 13,035 |
| CALX | 38.59▼ | -0.10 (-0.26%) | 40.155 | 37.83 | 1,214,297 |
| CARG | 28.10▼ | -0.16 (-0.57%) | 28.64 | 27.715 | 1,233,775 |
| CARS | 9.59▼ | -0.05 (-0.52%) | 9.84 | 9.412 | 550,234 |
| CCG | 0.477▲ | +0.0027 (+0.57%) | 0.512 | 0.4702 | 214,276 |
| CECO | 92.29▼ | -3.155 (-3.31%) | 101.2399 | 92.12 | 1,234,734 |
| CELC | 88.24▼ | -4.35 (-4.70%) | 95.97 | 86.67 | 1,965,205 |
| CEPF | 10.32▲ | +0.03 (+0.29%) | 10.32 | 10.31 | 5,718 |
| CERY | 35.69▲ | +0.05 (+0.14%) | 35.91 | 35.675 | 102,329 |
| CGSD | 25.74▼ | -0.01 (-0.04%) | 25.7575 | 25.7246 | 275,889 |
| CGSM | 26.34▼ | -0.03 (-0.11%) | 26.35 | 26.32 | 186,763 |
| CHCI | 15.88▲ | +0.32 (+2.06%) | 16.125 | 15.752 | 12,262 |
| CHIQ | 17.715▲ | +0.096 (+0.54%) | 17.805 | 17.671 | 50,739 |
| CIGI | 98.85▼ | -0.71 (-0.71%) | 100.14 | 98.31 | 151,238 |
| CISS | 2.23▼ | -0.01 (-0.45%) | 2.2899 | 2.13 | 133,745 |
| CLIR | 4.19▲ | +0.03 (+0.72%) | 4.34 | 4.0701 | 18,166 |
| CLMT | 34.65▲ | +0.60 (+1.76%) | 35.34 | 34.015 | 664,365 |
| CLNN | 5.50▼ | -0.07 (-1.26%) | 5.69 | 5.31 | 125,435 |
| CLSM | 26.5709▼ | -0.2913 (-1.08%) | 26.67 | 26.5709 | 1,166 |
| CNQ | 45.52▲ | +0.71 (+1.58%) | 45.98 | 45.05 | 5,557,211 |
| CNX | 33.20▲ | +0.13 (+0.39%) | 33.66 | 33.18 | 939,548 |
| COMP | 7.91▼ | -0.26 (-3.18%) | 8.386 | 7.89 | 9,280,165 |
| COMT | 33.4302▲ | +0.1902 (+0.57%) | 33.70 | 33.32 | 256,122 |
| CPNS | 27.9791▼ | -0.0224 (-0.08%) | 27.9801 | 27.94 | 1,333 |
| CPSR | 25.73▼ | -0.03 (-0.12%) | 25.73 | 25.73 | 417 |
| CPT | 115.31▼ | -0.09 (-0.08%) | 116.57 | 114.66 | 1,029,661 |
| CR | 195.65▼ | -5.27 (-2.62%) | 202.41 | 195.62 | 729,595 |
| CRAK | 47.97▲ | +0.3912 (+0.82%) | 48.57 | 47.73 | 67,717 |
| CRC | 58.87▲ | +0.42 (+0.72%) | 60.305 | 58.83 | 584,631 |
| CRNX | 34.32▼ | -0.65 (-1.86%) | 35.885 | 33.88 | 599,403 |
| CSBR | 5.72▼ | -0.07 (-1.21%) | 5.72 | 5.72 | 1,608 |
| CSRE | 28.71▼ | -0.04 (-0.14%) | 28.91 | 28.655 | 97,428 |
| CVE | 28.37▲ | +0.72 (+2.60%) | 28.68 | 27.94 | 4,803,397 |
| CVKD | 4.14▲ | +0.19 (+4.81%) | 4.29 | 3.90 | 83,391 |
| CWEB | 22.32▲ | +0.36 (+1.64%) | 22.88 | 22.21 | 483,580 |
| CWH | 7.22▼ | -0.07 (-0.96%) | 7.5899 | 7.0663 | 1,638,158 |
| CWS | 68.1166▼ | -0.3654 (-0.53%) | 69.11 | 68.11 | 4,567 |
| CXT | 37.59▼ | -0.66 (-1.73%) | 39.445 | 37.045 | 726,242 |
| DBC | 29.17▲ | +0.10 (+0.34%) | 29.39 | 29.12 | 915,878 |
| DBMF | 30.80▲ | +0.02 (+0.06%) | 30.955 | 30.795 | 1,882,533 |