Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Nov 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAXJ | 105.45▼ | -0.31 (-0.29%) | 105.66 | 103.94 | 433,400 |
| ABBV | 295.03▲ | +0.58 (+0.20%) | 297.25 | 293.56 | 3,192,105 |
| ABEV | 2.76▲ | +0.03 (+1.10%) | 2.78 | 2.74 | 13,013,400 |
| ABT | 108.52▲ | +1.27 (+1.18%) | 109.28 | 107.03 | 6,199,200 |
| ABX | 8.81▲ | +0.03 (+0.34%) | 9.20 | 8.64 | 496,627 |
| ACGL | 109.61▲ | +0.37 (+0.34%) | 111.00 | 109.39 | 1,490,000 |
| ACM | 70.50▲ | +0.39 (+0.56%) | 71.06 | 69.96 | 1,214,900 |
| ACN | 250.49▲ | +0.54 (+0.22%) | 254.76 | 249.00 | 3,400,400 |
| ACOM | 22.85▼ | -0.0068 (-0.03%) | 22.85 | 22.85 | 100 |
| ACRE | 3.48▲ | +0.01 (+0.29%) | 3.505 | 3.415 | 380,244 |
| ADC | 69.37▲ | +0.27 (+0.39%) | 69.59 | 68.89 | 1,926,300 |
| ADT | 9.90▲ | +0.01 (+0.10%) | 9.92 | 9.89 | 7,569,229 |
| AEBI | 10.36▲ | +0.12 (+1.17%) | 10.445 | 9.71 | 418,455 |
| AEG | 8.62▲ | +0.02 (+0.23%) | 8.65 | 8.59 | 1,790,100 |
| AEIS | 219.68▼ | -9.10 (-3.98%) | 231.06 | 212.70 | 630,600 |
| AERT | 4.50▲ | +0.41 (+10.02%) | 4.7328 | 4.10 | 85,025 |
| AFG | 161.02▲ | +0.75 (+0.47%) | 162.12 | 160.51 | 518,500 |
| AFL | 127.61▲ | +1.10 (+0.87%) | 127.67 | 126.56 | 1,750,000 |
| AGEM | 44.91▼ | -0.1315 (-0.29%) | 45.02 | 44.58 | 18,119 |
| AGNC | 8.23▲ | +0.03 (+0.37%) | 8.29 | 8.04 | 30,533,400 |
| AGNG | 40.725▲ | +0.208 (+0.51%) | 41.49 | 40.52 | 15,200 |
| AGYS | 121.94▲ | +0.35 (+0.29%) | 122.54 | 121.12 | 146,500 |
| AIA | 124.39▼ | -0.72 (-0.58%) | 125.04 | 122.54 | 119,400 |
| AIG | 82.86▲ | +0.29 (+0.35%) | 83.56 | 82.46 | 2,463,900 |
| AIV | 1.45▲ | +0.01 (+0.69%) | 1.48 | 1.44 | 710,000 |
| AIXI | 1.92▲ | +0.14 (+7.87%) | 2.18 | 1.75 | 1,961,829 |
| AIZ | 322.11▲ | +1.02 (+0.32%) | 323.67 | 320.49 | 272,500 |
| AJG | 282.94▲ | +5.66 (+2.04%) | 285.66 | 279.61 | 1,182,200 |
| AKRE | 60.44▲ | +0.33 (+0.55%) | 60.74 | 60.21 | 284,506 |
| AKTS | 16.62▲ | +0.34 (+2.09%) | 16.73 | 15.76 | 244,544 |
| AKTX | 6.80▲ | +0.29 (+4.45%) | 7.5473 | 6.52 | 21,427 |
| ALAB | 221.83▼ | -5.96 (-2.62%) | 229.9999 | 209.49 | 4,068,656 |
| ALEC | 2.54▲ | +0.09 (+3.67%) | 2.59 | 2.30 | 1,799,202 |
| ALGN | 168.32▲ | +1.35 (+0.81%) | 171.29 | 166.04 | 665,700 |
| ALLT | 7.95▲ | +0.17 (+2.19%) | 8.02 | 7.49 | 593,806 |
| ALP | 3.17▲ | +0.07 (+2.26%) | 3.19 | 3.00 | 41,940 |
| ALSN | 126.69▲ | +1.04 (+0.83%) | 127.09 | 124.63 | 518,382 |
| ALT | 1.645▲ | +0.035 (+2.17%) | 1.67 | 1.58 | 3,501,696 |
| ALV | 120.42▲ | +1.56 (+1.31%) | 121.135 | 118.945 | 694,669 |
| AMBP | 4.64▲ | +0.03 (+0.65%) | 4.66 | 4.55 | 686,118 |
| AMH | 32.42▲ | +0.14 (+0.43%) | 32.62 | 32.32 | 1,742,873 |
| AMRZ | 40.89▲ | +0.06 (+0.15%) | 41.22 | 40.685 | 2,032,141 |
| AMSS | 0.22▲ | +0.0069 (+3.24%) | 0.2243 | 0.2018 | 33,188 |
| ANTW | 21.27▼ | -0.54 (-2.48%) | 21.66 | 20.745 | 140,021 |
| ANV | 22.65▼ | -0.36 (-1.56%) | 22.66 | 22.40 | 10,300 |
| AOMR | 5.89▲ | +0.02 (+0.34%) | 6.05 | 5.75 | 272,256 |
| AON | 338.31▲ | +4.89 (+1.47%) | 341.25 | 335.43 | 611,500 |
| AOS | 64.24▲ | +0.26 (+0.41%) | 64.63 | 63.94 | 996,500 |
| APAM | 38.43▲ | +0.33 (+0.87%) | 38.6938 | 37.70 | 1,025,881 |
| APH | 78.23▼ | -1.39 (-1.75%) | 80.3112 | 76.05 | 9,581,537 |
| APLM | 17.68▲ | +0.38 (+2.20%) | 18.915 | 17.665 | 8,402 |
| APMD | 16.92▲ | +0.29 (+1.74%) | 17.46 | 16.38 | 690,802 |
| ARAI | 2.25▲ | +0.19 (+9.22%) | 2.44 | 1.73 | 3,380,384 |
| ARCC | 19.17▲ | +0.06 (+0.31%) | 19.25 | 19.01 | 2,708,800 |
| ARDC | 11.44▲ | +0.04 (+0.35%) | 11.45 | 11.3401 | 88,651 |
| ARDT | 17.80▲ | +0.12 (+0.68%) | 18.2199 | 17.39 | 779,496 |
| ARES | 134.61▲ | +1.32 (+0.99%) | 135.49 | 132.075 | 1,780,044 |
| ARHS | 13.75▲ | +0.23 (+1.70%) | 14.02 | 13.32 | 1,657,417 |
| ARM | 190.53▼ | -9.25 (-4.63%) | 199.3943 | 180.50 | 5,509,025 |
| ARR | 11.93▲ | +0.04 (+0.34%) | 12.03 | 11.58 | 4,562,500 |
| ARTNA | 32.70▲ | +0.14 (+0.43%) | 33.23 | 32.5001 | 26,423 |
| ARTV | 4.01▲ | +0.05 (+1.26%) | 4.035 | 3.905 | 868,511 |
| ARWR | 47.78▲ | +0.63 (+1.34%) | 48.29 | 44.52 | 3,113,500 |
| ASH | 76.47▲ | +1.20 (+1.59%) | 76.67 | 74.05 | 1,029,100 |
| ASO | 67.59▲ | +0.30 (+0.45%) | 68.43 | 67.11 | 800,377 |
| ASX | 35.55▼ | -0.74 (-2.04%) | 37.06 | 34.46 | 7,723,700 |
| ASYS | 12.07▼ | -0.36 (-2.90%) | 12.43 | 11.61 | 148,600 |
| ATEC | 7.07▲ | +0.01 (+0.14%) | 7.26 | 7.05 | 3,531,100 |
| ATR | 143.09▲ | +1.37 (+0.97%) | 143.73 | 141.42 | 546,900 |
| ATS | 17.50▲ | +0.32 (+1.86%) | 17.57 | 17.20 | 202,400 |
| AVAL | 4.06▲ | +0.11 (+2.78%) | 4.08 | 3.88 | 443,849 |
| AVSF | 45.61▲ | +0.03 (+0.07%) | 45.6361 | 45.58 | 76,765 |
| AVTX | 7.76▲ | +0.06 (+0.78%) | 7.94 | 7.445 | 974,091 |
| AVUQ | 64.31▼ | -0.42 (-0.65%) | 64.31 | 63.7531 | 8,993 |
| AVUV | 122.22▲ | +0.40 (+0.33%) | 122.49 | 121.12 | 1,072,155 |
| AVY | 188.03▲ | +1.07 (+0.57%) | 189.73 | 187.19 | 734,600 |
| AWF | 9.59▲ | +0.06 (+0.63%) | 9.59 | 9.515 | 396,169 |
| AWI | 175.74▲ | +1.09 (+0.62%) | 176.20 | 174.05 | 236,400 |
| AWK | 149.60▲ | +2.02 (+1.37%) | 150.28 | 147.90 | 1,261,100 |
| AXGN | 55.93▲ | +0.53 (+0.96%) | 57.46 | 55.01 | 1,380,300 |
| AXP | 320.60▲ | +2.54 (+0.80%) | 321.94 | 318.55 | 1,714,800 |
| AXS | 108.72▲ | +0.48 (+0.44%) | 109.56 | 108.24 | 446,600 |
| AXTA | 36.56▲ | +0.15 (+0.41%) | 36.675 | 36.26 | 704,763 |
| AYA | 22.88▲ | +0.02 (+0.09%) | 23.68 | 22.71 | 780,100 |
| AZTA | 45.65▲ | +1.79 (+4.08%) | 45.68 | 43.15 | 1,114,040 |
| AZTR | 0.6084▼ | -0.0601 (-8.99%) | 0.67 | 0.6084 | 72,288 |
| BAI | 36.47▼ | -1.05 (-2.80%) | 37.51 | 35.59 | 6,107,077 |
| BALL | 65.47▲ | +0.56 (+0.86%) | 65.72 | 64.97 | 1,191,100 |
| BAR | 38.18▲ | +0.06 (+0.16%) | 38.36 | 38.06 | 1,015,946 |
| BAX | 25.81▲ | +0.07 (+0.27%) | 25.90 | 25.43 | 4,491,200 |
| BBWI | 21.39▲ | +0.31 (+1.47%) | 21.50 | 21.12 | 3,937,800 |
| BCE | 21.43▲ | +0.08 (+0.37%) | 21.65 | 21.39 | 4,928,100 |
| BCFN | 22.905▲ | +0.155 (+0.68%) | 22.91 | 22.90 | 2,500 |
| BCPC | 173.14▲ | +0.79 (+0.46%) | 174.97 | 172.24 | 144,013 |
| BCSF | 11.07▲ | +0.01 (+0.09%) | 11.20 | 11.03 | 615,974 |
| BCTK | 26.768▼ | -0.448 (-1.65%) | 27.12 | 26.35 | 19,600 |
| BEDY | 29.63▲ | +0.08 (+0.27%) | 29.68 | 29.405 | 229,860 |
| BEPC | 30.71▲ | +0.47 (+1.55%) | 30.78 | 30.25 | 1,812,755 |
| BGCG | 25.9524▲ | +0.1521 (+0.59%) | 25.9524 | 25.86 | 3,265 |
| BGH | 12.55▲ | +0.08 (+0.64%) | 12.555 | 12.42 | 88,048 |