Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Jul 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADX | 17.36▲ | +0.05 (+0.29%) | 18.195 | 17.3301 | 1,124,602 |
| AAON | 87.59▲ | +2.72 (+3.20%) | 90.81 | 86.33 | 1,477,841 |
| ABOS | 2.17▲ | +0.06 (+2.84%) | 2.19 | 2.10 | 333,327 |
| ACDC | 3.71▲ | +0.10 (+2.77%) | 3.83 | 3.63 | 1,507,791 |
| ACHC | 28.14▲ | +0.79 (+2.89%) | 29.16 | 26.64 | 2,998,433 |
| ACHR | 4.74▲ | +0.26 (+5.80%) | 4.77 | 4.52 | 31,426,842 |
| ACON | 2.02▲ | +0.005 (+0.25%) | 2.10 | 1.95 | 76,018 |
| ADM | 80.61▲ | +0.23 (+0.29%) | 81.29 | 78.93 | 2,251,056 |
| ADTN | 8.42▲ | +0.09 (+1.08%) | 8.825 | 8.20 | 6,272,880 |
| AEON | 0.2552▲ | +0.0122 (+5.02%) | 0.256 | 0.2342 | 267,929 |
| AER | 152.87▲ | +4.24 (+2.85%) | 154.30 | 149.95 | 1,172,121 |
| AESI | 10.30▲ | +0.12 (+1.18%) | 10.68 | 10.15 | 5,212,122 |
| AEYE | 5.83▲ | +0.11 (+1.92%) | 5.9065 | 5.65 | 40,024 |
| AFIX | 24.425▲ | +0.0407 (+0.17%) | 24.445 | 24.415 | 5,587 |
| AFMC | 40.60▲ | +0.22 (+0.54%) | 40.60 | 40.165 | 20,887 |
| AGG | 97.62▲ | +0.07 (+0.07%) | 97.7075 | 97.5343 | 7,622,035 |
| AGGH | 19.86▲ | +0.04 (+0.20%) | 19.86 | 19.80 | 114,899 |
| AGGY | 42.685▲ | +0.065 (+0.15%) | 42.71 | 42.6401 | 74,434 |
| AGZ | 108.572▲ | +0.057 (+0.05%) | 108.64 | 108.54 | 7,685 |
| AIAI | 5.02▲ | +0.39 (+8.42%) | 5.18 | 4.66 | 141,161 |
| AIN | 74.12▲ | +0.33 (+0.45%) | 75.40 | 73.01 | 94,353 |
| AIRO | 6.55▲ | +0.305 (+4.88%) | 6.60 | 6.18 | 216,470 |
| AISP | 1.76▲ | +0.05 (+2.92%) | 1.8046 | 1.72 | 325,302 |
| AIT | 339.85▲ | +5.49 (+1.64%) | 341.19 | 331.42 | 259,636 |
| AIXC | 0.6702▲ | +0.0202 (+3.11%) | 0.706 | 0.65 | 28,328 |
| AKRE | 57.54▼ | -1.17 (-1.99%) | 57.83 | 56.36 | 424,391 |
| ALG | 157.84▲ | +0.89 (+0.57%) | 160.465 | 156.05 | 95,908 |
| ALH | 26.22▲ | +0.25 (+0.96%) | 26.84 | 25.64 | 450,584 |
| ALLR | 1.23▲ | +0.07 (+6.03%) | 1.24 | 1.1701 | 55,393 |
| ALLY | 43.48▲ | +0.53 (+1.23%) | 43.72 | 42.76 | 1,752,277 |
| ALSN | 115.44▲ | +0.78 (+0.68%) | 116.53 | 114.27 | 806,188 |
| ALTG | 6.07▲ | +0.10 (+1.68%) | 6.1721 | 5.83 | 98,558 |
| ALTY | 12.3419▲ | +0.0269 (+0.22%) | 12.37 | 12.31 | 31,610 |
| AMOD | 3.74▼ | -0.06 (-1.58%) | 3.94 | 3.70 | 29,389 |
| AMPH | 20.38▼ | -0.20 (-0.97%) | 20.525 | 19.95 | 355,683 |
| AMTB | 29.61▲ | +0.13 (+0.44%) | 29.9299 | 29.47 | 346,250 |
| AMX | 25.32▲ | +0.45 (+1.81%) | 25.44 | 24.98 | 1,993,251 |
| AMZA | 48.6054▲ | +0.1154 (+0.24%) | 48.7586 | 48.23 | 19,531 |
| ANDE | 71.52▲ | +1.35 (+1.92%) | 72.795 | 69.48 | 327,848 |
| ANV | 25.045▲ | +0.125 (+0.50%) | 25.045 | 24.9401 | 3,512 |
| APCB | 29.01▲ | +0.0362 (+0.12%) | 29.03 | 28.9901 | 48,324 |
| APPS | 8.19▲ | +0.07 (+0.86%) | 8.38 | 7.95 | 1,997,787 |
| APTV | 58.09▲ | +0.12 (+0.21%) | 58.715 | 56.46 | 1,962,071 |
| APVO | 4.13▲ | +0.15 (+3.77%) | 4.21 | 3.90 | 11,176 |
| AQN | 5.98▲ | +0.02 (+0.34%) | 6.04 | 5.945 | 2,464,482 |
| ARBE | 0.60▲ | +0.0021 (+0.35%) | 0.6229 | 0.599 | 1,442,328 |
| ARCB | 142.065▲ | +0.575 (+0.41%) | 149.235 | 136.9835 | 852,824 |
| ARCC | 18.83▲ | +0.12 (+0.64%) | 18.865 | 18.45 | 5,248,415 |
| ARIS | 14.25▲ | +0.35 (+2.52%) | 14.54 | 13.48 | 2,163,386 |
| AROC | 35.42▲ | +0.29 (+0.83%) | 36.01 | 34.75 | 918,078 |
| ARRY | 5.08▲ | +0.27 (+5.61%) | 5.205 | 4.979 | 4,507,572 |
| ARTL | 0.7552▲ | +0.0318 (+4.40%) | 0.7897 | 0.7301 | 341,193 |
| ASIX | 20.60▲ | +0.48 (+2.39%) | 20.61 | 19.83 | 118,393 |
| ASLV | 30.4274▲ | +0.174 (+0.58%) | 30.4274 | 30.325 | 3,940 |
| ASTE | 51.40▲ | +0.40 (+0.78%) | 54.71 | 51.00 | 247,315 |
| ASUR | 8.37▼ | -0.07 (-0.83%) | 8.5262 | 7.89 | 133,539 |
| ATEN | 29.95▲ | +1.17 (+4.07%) | 30.29 | 29.35 | 1,998,448 |
| ATI | 181.90▲ | +3.98 (+2.24%) | 184.59 | 175.00 | 1,719,776 |
| ATMU | 51.63▲ | +1.18 (+2.34%) | 52.13 | 50.785 | 328,355 |
| ATRC | 40.15▼ | -0.74 (-1.81%) | 41.16 | 39.855 | 893,454 |
| AUID | 0.6577▲ | +0.0639 (+10.76%) | 0.6949 | 0.6062 | 132,411 |
| AVAT | 0.3107▲ | +0.0097 (+3.22%) | 0.34 | 0.3021 | 88,793 |
| AVAV | 146.57▲ | +4.45 (+3.13%) | 147.33 | 140.4274 | 927,779 |
| AVD | 2.46▲ | +0.06 (+2.50%) | 2.5285 | 2.40 | 159,252 |
| AVIG | 40.875▲ | +0.035 (+0.09%) | 40.905 | 40.84 | 139,976 |
| AVMC | 79.60▲ | +0.68 (+0.86%) | 79.60 | 78.89 | 24,694 |
| AVMV | 81.50▲ | +0.35 (+0.43%) | 81.87 | 80.6083 | 56,764 |
| AVNT | 36.68▲ | +0.76 (+2.12%) | 36.77 | 35.985 | 662,755 |
| AVSC | 72.46▲ | +0.31 (+0.43%) | 72.80 | 71.82 | 121,518 |
| AVTX | 19.39▲ | +0.38 (+2.00%) | 19.88 | 18.98 | 931,822 |
| AVUV | 125.24▲ | +0.12 (+0.10%) | 125.73 | 123.95 | 1,093,650 |
| AVXX | 4.95▲ | +0.26 (+5.54%) | 4.99 | 4.585 | 332,968 |
| AWF | 10.11▲ | +0.03 (+0.30%) | 10.12 | 10.07 | 304,195 |
| AXGN | 41.35▼ | -0.02 (-0.05%) | 44.76 | 40.81 | 1,368,398 |
| AXS | 105.05▼ | -0.91 (-0.86%) | 105.82 | 103.345 | 1,126,547 |
| AYI | 337.85▲ | +4.10 (+1.23%) | 341.545 | 327.16 | 175,965 |
| AZ | 5.62▲ | +0.21 (+3.88%) | 5.65 | 5.41 | 162,507 |
| AZZ | 144.96▲ | +3.72 (+2.63%) | 147.68 | 142.47 | 260,788 |
| BAC | 61.73▲ | +0.66 (+1.08%) | 61.93 | 61.0309 | 18,152,003 |
| BANC | 18.84▲ | +0.25 (+1.34%) | 19.085 | 18.465 | 5,449,931 |
| BATRK | 50.80▼ | -0.41 (-0.80%) | 51.05 | 50.315 | 452,827 |
| BBBI | 50.68▲ | +0.10 (+0.20%) | 50.72 | 50.64 | 11,084 |
| BBCP | 9.84▲ | +0.10 (+1.03%) | 9.86 | 9.62 | 190,703 |
| BBGI | 20.09▲ | +0.56 (+2.87%) | 20.30 | 19.48 | 11,147 |
| BBHM | 11.76▲ | +0.10 (+0.86%) | 11.76 | 11.63 | 20,928 |
| BBWI | 19.95▲ | +0.25 (+1.27%) | 20.02 | 19.405 | 3,394,768 |
| BCAB | 3.38▲ | +0.16 (+4.97%) | 3.41 | 3.21 | 23,850 |
| BCAR | 4.87▲ | +0.71 (+17.07%) | 5.30 | 4.00 | 200,196 |
| BCAX | 26.27▲ | +0.38 (+1.47%) | 26.89 | 25.84 | 813,124 |
| BCD | 36.06▼ | -0.036 (-0.10%) | 36.1225 | 35.99 | 25,709 |
| BDBT | 24.82▲ | +0.0287 (+0.12%) | 24.845 | 24.80 | 37,796 |
| BDJ | 9.69▲ | +0.08 (+0.83%) | 9.70 | 9.64 | 535,177 |
| BDTX | 1.715▲ | +0.055 (+3.31%) | 1.72 | 1.65 | 533,590 |
| BETA | 17.57▲ | +0.61 (+3.60%) | 17.665 | 16.81 | 1,218,601 |
| BETR | 21.28▲ | +0.54 (+2.60%) | 21.38 | 19.50 | 340,201 |
| BF.A | 29.21▼ | -0.66 (-2.21%) | 29.61 | 28.81 | 83,476 |
| BF.B | 28.83▼ | -0.69 (-2.34%) | 29.16 | 28.35 | 1,774,254 |
| BFOR | 23.6389▲ | +0.1789 (+0.76%) | 23.6389 | 23.442 | 150,764 |
| BGDV | 30.9804▲ | +0.1877 (+0.61%) | 30.9804 | 30.8099 | 4,619 |
| BGI | 0.4715▲ | +0.0064 (+1.38%) | 0.4789 | 0.4405 | 131,921 |