Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Mar 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABCL | 3.49▲ | +0.02 (+0.58%) | 3.655 | 3.43 | 2,067,055 |
| ABM | 38.77▲ | +0.10 (+0.26%) | 39.88 | 38.27 | 886,198 |
| ABSI | 2.39▲ | +0.09 (+3.91%) | 2.43 | 2.31 | 2,502,135 |
| ACCS | 7.1508▲ | +0.0708 (+1.00%) | 7.1508 | 6.78 | 16,282 |
| ACN | 196.65▲ | +0.60 (+0.31%) | 200.41 | 195.0747 | 4,222,927 |
| ACTG | 4.88▲ | +0.01 (+0.21%) | 4.98 | 4.745 | 452,421 |
| ADIL | 1.96▲ | +0.09 (+4.81%) | 1.9763 | 1.87 | 31,604 |
| ADMA | 15.15▲ | +0.16 (+1.07%) | 15.22 | 14.86 | 2,872,463 |
| ADPT | 13.17▲ | +0.72 (+5.78%) | 13.2756 | 12.685 | 3,902,533 |
| ADUR | 11.16▲ | +0.09 (+0.81%) | 11.8299 | 11.02 | 248,339 |
| ADUS | 101.35▲ | +1.61 (+1.61%) | 101.54 | 98.755 | 274,971 |
| AFRM | 46.88▲ | +0.50 (+1.08%) | 48.38 | 46.29 | 4,446,043 |
| AGBK | 9.39▲ | +0.09 (+0.97%) | 9.5953 | 9.00 | 351,878 |
| AGCC | 15.94▲ | +0.31 (+1.98%) | 18.15 | 14.98 | 243,190 |
| AGEN | 3.10▲ | +0.12 (+4.03%) | 3.18 | 3.02 | 314,436 |
| AGMH | 1.16▲ | +0.02 (+1.75%) | 1.1999 | 1.16 | 17,846 |
| AGRZ | 0.6692▼ | -0.4008 (-37.46%) | 0.76 | 0.6217 | 12,198,980 |
| AIG | 76.74▲ | +0.26 (+0.34%) | 78.0218 | 76.65 | 2,751,401 |
| AIOS | 0.7206▼ | -0.015 (-2.04%) | 0.7599 | 0.692 | 70,750 |
| AIVL | 117.3414▲ | +0.3314 (+0.28%) | 117.675 | 117.3414 | 1,506 |
| AJG | 207.93▲ | +3.72 (+1.82%) | 208.965 | 203.21 | 2,477,607 |
| AKA | 9.15▲ | +0.05 (+0.55%) | 9.30 | 8.94 | 5,705 |
| ALH | 19.75▲ | +0.69 (+3.62%) | 20.12 | 18.91 | 1,980,952 |
| ALMU | 14.81▲ | +0.02 (+0.14%) | 15.52 | 14.68 | 414,151 |
| AMAT | 341.53▲ | +4.26 (+1.26%) | 349.2499 | 340.28 | 5,332,197 |
| AMCR | 40.57▲ | +0.24 (+0.60%) | 40.89 | 40.28 | 4,624,344 |
| AMG | 271.95▲ | +1.52 (+0.56%) | 276.58 | 270.06 | 218,452 |
| AMST | 1.75▲ | +0.03 (+1.74%) | 1.83 | 1.72 | 10,200 |
| AMTB | 20.67▼ | -0.24 (-1.15%) | 21.01 | 20.36 | 361,792 |
| AMWL | 5.62▲ | +0.13 (+2.37%) | 6.04 | 5.4576 | 147,397 |
| AMZA | 45.26▲ | +0.13 (+0.29%) | 45.9649 | 45.1901 | 59,463 |
| ANNX | 5.66▲ | +0.22 (+4.04%) | 5.88 | 5.58 | 1,598,433 |
| ANTX | 4.94▼ | -0.50 (-9.19%) | 5.47 | 4.7801 | 630,443 |
| APAM | 35.40▲ | +0.30 (+0.85%) | 35.745 | 35.12 | 671,921 |
| APLM | 19.90▲ | +0.10 (+0.51%) | 19.90 | 19.90 | 818 |
| APLS | 18.94▲ | +0.55 (+2.99%) | 19.05 | 18.42 | 1,716,893 |
| APMU | 25.135▲ | +0.045 (+0.18%) | 25.135 | 25.0801 | 22,966 |
| APPX | 37.3453▲ | +1.4353 (+4.00%) | 38.39 | 35.546 | 450,714 |
| ARBK | 2.94▲ | +0.07 (+2.44%) | 2.997 | 2.8301 | 9,775 |
| ARDX | 5.78▲ | +0.12 (+2.12%) | 5.895 | 5.65 | 2,775,139 |
| ARM | 115.75▲ | +0.63 (+0.55%) | 118.06 | 115.05 | 2,462,517 |
| ARMG | 5.9592▲ | +0.0492 (+0.83%) | 6.19 | 5.90 | 135,498 |
| ARTY | 48.41▲ | +0.13 (+0.27%) | 49.59 | 48.214 | 406,868 |
| ARWR | 55.05▲ | +0.04 (+0.07%) | 56.57 | 54.02 | 4,477,182 |
| ASLE | 6.24▲ | +0.11 (+1.79%) | 6.25 | 6.07 | 462,963 |
| ASO | 56.34▲ | +0.84 (+1.51%) | 56.43 | 54.96 | 1,292,838 |
| ATAT | 35.24▲ | +0.60 (+1.73%) | 35.63 | 34.84 | 860,500 |
| ATFV | 32.37▲ | +0.01 (+0.03%) | 32.7626 | 32.13 | 40,859 |
| ATHM | 18.86▲ | +0.11 (+0.59%) | 19.16 | 18.723 | 812,500 |
| ATRA | 6.50▼ | -0.40 (-5.80%) | 7.00 | 6.21 | 171,888 |
| AVTR | 7.93▲ | +0.03 (+0.38%) | 8.055 | 7.86 | 10,373,513 |
| AWF | 10.10▲ | +0.04 (+0.40%) | 10.145 | 10.075 | 380,390 |
| AXSM | 156.08▲ | +1.96 (+1.27%) | 157.75 | 153.665 | 788,269 |
| AYI | 260.83▲ | +3.04 (+1.18%) | 263.48 | 259.10 | 368,900 |
| AZ | 5.32▲ | +0.20 (+3.91%) | 5.705 | 5.08 | 327,758 |
| AZTA | 21.42▲ | +0.05 (+0.23%) | 21.99 | 21.29 | 1,226,794 |
| AZZ | 123.80▲ | +2.16 (+1.78%) | 124.43 | 121.20 | 245,133 |
| BABU | 16.1793▲ | +0.2937 (+1.85%) | 16.4765 | 16.0692 | 9,676 |
| BAFN | 5.61▼ | -0.29 (-4.92%) | 5.995 | 5.61 | 5,467 |
| BARK | 0.8084▼ | -0.0016 (-0.20%) | 0.839 | 0.788 | 557,320 |
| BBCQ | 10.07▲ | +0.03 (+0.30%) | 10.07 | 10.05 | 94,886 |
| BBIO | 69.41▲ | +1.43 (+2.10%) | 70.00 | 67.73 | 1,820,747 |
| BBNX | 10.39▲ | +0.28 (+2.77%) | 10.62 | 10.20 | 893,924 |
| BBWI | 19.50▲ | +0.72 (+3.83%) | 19.87 | 18.75 | 7,681,100 |
| BCC | 70.00▲ | +0.38 (+0.55%) | 70.63 | 69.215 | 631,614 |
| BCFN | 20.8717▲ | +0.1165 (+0.56%) | 20.8717 | 20.8717 | 52 |
| BCH | 37.54▲ | +0.24 (+0.64%) | 38.13 | 37.44 | 375,537 |
| BDMD | 2.40▲ | +0.19 (+8.60%) | 2.64 | 2.2201 | 1,261,255 |
| BDRY | 10.49▲ | +0.09 (+0.87%) | 10.64 | 10.22 | 217,490 |
| BEN | 24.13▲ | +0.36 (+1.51%) | 24.435 | 23.955 | 6,151,068 |
| BENF | 3.73▼ | -0.10 (-2.61%) | 3.8199 | 3.67 | 9,972 |
| BF.A | 23.85▲ | +0.27 (+1.15%) | 24.165 | 23.73 | 176,222 |
| BF.B | 23.49▲ | +0.42 (+1.82%) | 23.75 | 23.28 | 7,664,353 |
| BFRI | 0.8696▼ | -0.0004 (-0.05%) | 0.8749 | 0.845 | 52,385 |
| BIBL | 47.37▲ | +0.07 (+0.15%) | 47.9017 | 47.24 | 43,058 |
| BILD | 30.7021▲ | +0.0377 (+0.12%) | 30.7021 | 30.7021 | 22 |
| BIO | 262.80▲ | +0.98 (+0.37%) | 270.00 | 261.375 | 161,754 |
| BKD | 13.94▲ | +0.04 (+0.29%) | 14.17 | 13.82 | 3,223,782 |
| BKDV | 29.31▲ | +0.04 (+0.14%) | 29.575 | 29.27 | 329,906 |
| BLD | 367.21▲ | +2.38 (+0.65%) | 374.275 | 362.72 | 307,254 |
| BLDR | 88.09▲ | +1.49 (+1.72%) | 88.35 | 86.50 | 2,464,990 |
| BLRX | 2.67▲ | +0.01 (+0.38%) | 2.70 | 2.6118 | 7,429 |
| BOED | 18.4579▼ | -0.4821 (-2.55%) | 18.77 | 18.42 | 12,155 |
| BOEG | 13.5713▲ | +0.6005 (+4.63%) | 13.6959 | 13.13 | 52,892 |
| BOEU | 34.4662▲ | +1.5012 (+4.55%) | 34.68 | 33.15 | 38,563 |
| BON | 1.48▲ | +0.03 (+2.07%) | 1.50 | 1.47 | 10,409 |
| BOUT | 38.2239▲ | +0.0346 (+0.09%) | 38.2239 | 38.2239 | 61 |
| BR | 178.32▲ | +0.93 (+0.52%) | 179.705 | 177.22 | 1,801,305 |
| BRBR | 16.83▲ | +0.10 (+0.60%) | 17.01 | 16.35 | 2,675,922 |
| BRID | 7.4978▲ | +0.0078 (+0.10%) | 7.525 | 7.44 | 4,673 |
| BRSL | 12.67▲ | +0.03 (+0.24%) | 12.765 | 12.60 | 1,201,616 |
| BRTX | 0.3029▼ | -0.0051 (-1.66%) | 0.3074 | 0.275 | 2,472,180 |
| BSMT | 23.225▲ | +0.03 (+0.13%) | 23.24 | 23.2001 | 44,884 |
| BSMW | 25.12▲ | +0.0198 (+0.08%) | 25.16 | 25.07 | 27,366 |
| BSMY | 24.51▲ | +0.065 (+0.27%) | 24.52 | 24.44 | 27,748 |
| BSMZ | 25.42▲ | +0.08 (+0.32%) | 25.50 | 25.35 | 23,004 |
| BUR | 7.92▲ | +0.13 (+1.67%) | 7.955 | 7.78 | 2,070,244 |
| BURL | 296.70▲ | +3.69 (+1.26%) | 302.19 | 294.33 | 1,102,009 |
| BXP | 52.01▼ | -0.72 (-1.37%) | 54.28 | 51.94 | 1,856,180 |
| BYND | 0.7604▲ | +0.0289 (+3.95%) | 0.792 | 0.74 | 27,062,848 |