Technical stock screener for Harami Cross Pattern results.
Ideas for the best stocks to buy based on data for Nov 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LSAK | 4.35▲ | +0.05 (+1.16%) | 4.394 | 4.335 | 45,056 |
| LX | 4.66▼ | -0.16 (-3.32%) | 4.89 | 4.54 | 4,516,335 |
| MANH | 181.56▼ | -0.51 (-0.28%) | 182.89 | 178.58 | 845,155 |
| MASS | 7.93▼ | -0.05 (-0.63%) | 8.12 | 7.715 | 369,376 |
| MEC | 17.66▼ | -0.16 (-0.90%) | 17.96 | 16.99 | 277,623 |
| MKAM | 30.933▲ | +0.014 (+0.05%) | 30.933 | 30.93 | 100 |
| MLPA | 48.10▲ | +0.05 (+0.10%) | 48.2379 | 47.76 | 202,890 |
| MTD | 1,406.88▼ | -9.41 (-0.66%) | 1,411.99 | 1,376.90 | 125,900 |
| MUSQ | 29.164▼ | -0.049 (-0.17%) | 29.164 | 29.16 | 200 |
| MZZ | 8.36▲ | +0.0334 (+0.40%) | 8.37 | 8.36 | 218 |
| NAKA | 0.889▼ | -0.0406 (-4.37%) | 0.92 | 0.863 | 28,553,800 |
| NBOS | 27.18▲ | +0.03 (+0.11%) | 27.18 | 27.09 | 48,798 |
| NDRA | 5.17▼ | -0.08 (-1.52%) | 5.258 | 5.011 | 6,800 |
| NEU | 767.59▼ | -0.31 (-0.04%) | 786.02 | 755.585 | 94,304 |
| NEXT | 5.87▼ | -0.06 (-1.01%) | 6.06 | 5.81 | 2,159,840 |
| NLOP | 29.21▼ | -0.14 (-0.48%) | 29.55 | 29.12 | 66,487 |
| NSC | 282.17▼ | -1.21 (-0.43%) | 284.00 | 281.53 | 1,558,821 |
| NSYS | 9.3665▲ | +0.0565 (+0.61%) | 9.3665 | 9.3665 | 722 |
| NTAP | 116.94▼ | -0.84 (-0.71%) | 118.29 | 116.794 | 1,637,891 |
| NTRA | 198.23▼ | -0.70 (-0.35%) | 200.76 | 194.07 | 1,636,930 |
| NZAC | 43.40▲ | +0.022 (+0.05%) | 43.51 | 43.30 | 10,100 |
| OKYO | 2.70▼ | -0.04 (-1.46%) | 2.79 | 2.58 | 126,332 |
| OMH | 1.30▼ | -0.01 (-0.76%) | 1.345 | 1.25 | 119,533 |
| OPER | 100.03▼ | -0.01 (-0.01%) | 100.04 | 100.02 | 14,500 |
| ORN | 10.82▲ | +0.05 (+0.46%) | 10.95 | 10.45 | 357,800 |
| OZK | 44.75▼ | -0.24 (-0.53%) | 45.26 | 44.2098 | 1,320,328 |
| PETZ | 1.05▼ | -0.03 (-2.78%) | 1.07 | 1.04 | 5,351 |
| PHOE | 18.99▲ | +0.13 (+0.69%) | 18.99 | 18.99 | 685 |
| PINE | 14.62▼ | -0.06 (-0.41%) | 14.90 | 14.3505 | 109,737 |
| PLUS | 72.86▼ | -0.30 (-0.41%) | 73.72 | 71.24 | 221,535 |
| PRGO | 20.53▼ | -0.21 (-1.01%) | 20.65 | 20.26 | 2,055,522 |
| QQQD | 12.75▼ | -0.12 (-0.93%) | 12.76 | 12.67 | 219,548 |
| QVMM | 30.112▼ | -0.034 (-0.11%) | 30.112 | 30.112 | 100 |
| RHTX | 18.155▼ | -0.0161 (-0.09%) | 18.155 | 18.155 | 100 |
| RIOT | 20.72▲ | +0.94 (+4.75%) | 21.83 | 19.95 | 33,683,200 |
| RLI | 58.66▼ | -0.30 (-0.51%) | 58.80 | 57.75 | 631,900 |
| RPM | 108.30▼ | -0.98 (-0.90%) | 108.645 | 106.70 | 1,014,928 |
| RPV | 98.83▼ | -0.27 (-0.27%) | 98.86 | 97.69 | 93,074 |
| RS | 281.34▼ | -1.09 (-0.39%) | 281.68 | 276.79 | 431,400 |
| RSPF | 74.32▼ | -0.25 (-0.34%) | 74.32 | 73.62 | 6,800 |
| S | 17.68▼ | -0.17 (-0.95%) | 17.97 | 17.455 | 7,956,900 |
| SAH | 63.08▼ | -0.45 (-0.71%) | 63.27 | 61.68 | 254,400 |
| SAMM | 30.2773▲ | +0.014 (+0.05%) | 30.2773 | 30.2773 | 148 |
| SBUX | 80.96▲ | +0.09 (+0.11%) | 81.92 | 80.60 | 9,525,082 |
| SCHA | 27.99▼ | -0.08 (-0.29%) | 28.0594 | 27.605 | 3,845,834 |
| SCM | 11.89▼ | -0.09 (-0.75%) | 12.06 | 11.81 | 178,700 |
| SEPW | 31.574▲ | +0.024 (+0.08%) | 31.62 | 31.55 | 8,900 |
| SMDD | 13.41▲ | +0.0696 (+0.52%) | 13.82 | 13.39 | 18,191 |
| SMXT | 0.98▼ | -0.0147 (-1.48%) | 1.00 | 0.95 | 127,000 |
| SONY | 27.95▲ | +0.06 (+0.22%) | 28.05 | 27.795 | 2,581,272 |
| SQM | 48.59▼ | -0.40 (-0.82%) | 49.41 | 47.86 | 1,834,000 |
| SSNC | 84.75▼ | -0.17 (-0.20%) | 85.25 | 83.18 | 1,516,090 |
| STLA | 10.22▲ | +0.08 (+0.79%) | 10.24 | 10.09 | 14,270,400 |
| STZ | 130.82▼ | -0.56 (-0.43%) | 131.62 | 129.91 | 1,963,026 |
| SUI | 124.52▼ | -2.08 (-1.64%) | 126.12 | 123.41 | 1,348,000 |
| SURE | 122.5671▼ | -0.3437 (-0.28%) | 122.5671 | 122.5671 | 49 |
| SYF | 74.01▼ | -0.37 (-0.50%) | 74.77 | 73.52 | 3,684,800 |
| TCI | 44.30▼ | -0.52 (-1.16%) | 44.30 | 44.30 | 500 |
| TCX | 18.86▼ | -0.30 (-1.57%) | 19.04 | 18.67 | 18,970 |
| TD | 81.93▼ | -0.20 (-0.24%) | 82.82 | 81.76 | 4,397,700 |
| TFII | 89.32▼ | -0.41 (-0.46%) | 89.80 | 86.68 | 464,900 |
| TIRX | 1.02▼ | -0.01 (-0.97%) | 1.04 | 1.01 | 16,540 |
| TJX | 140.41▲ | +0.27 (+0.19%) | 140.73 | 138.815 | 5,040,871 |
| TMO | 564.88▼ | -2.51 (-0.44%) | 565.70 | 554.20 | 1,835,000 |
| TNK | 60.61▼ | -0.39 (-0.64%) | 60.97 | 59.76 | 290,055 |
| TOI | 4.49▲ | +0.03 (+0.67%) | 4.56 | 4.34 | 1,300,399 |
| TOL | 133.31▼ | -1.64 (-1.22%) | 134.31 | 131.92 | 780,382 |
| TUG | 41.348▲ | +0.143 (+0.35%) | 41.348 | 41.33 | 9,800 |
| TX | 35.96▼ | -0.07 (-0.19%) | 36.03 | 35.30 | 253,300 |
| USG | 40.5767▲ | +0.1554 (+0.38%) | 40.61 | 40.57 | 1,044 |
| VBR | 206.03▼ | -0.48 (-0.23%) | 206.03 | 203.46 | 343,668 |
| VEGA | 49.43▲ | +0.04 (+0.08%) | 49.60 | 49.41 | 3,358 |
| VRP | 24.65▲ | +0.02 (+0.08%) | 24.66 | 24.61 | 314,883 |
| VTN | 10.95▼ | -0.05 (-0.45%) | 10.99 | 10.90 | 33,300 |
| VZ | 39.47▼ | -0.27 (-0.68%) | 39.60 | 38.835 | 36,572,849 |
| WAT | 345.59▼ | -4.01 (-1.15%) | 348.05 | 341.07 | 852,700 |
| WOR | 55.75▼ | -0.34 (-0.61%) | 55.94 | 54.79 | 96,940 |
| WST | 279.78▼ | -2.29 (-0.81%) | 280.58 | 273.99 | 593,000 |
| WT | 12.00▲ | +0.04 (+0.33%) | 12.19 | 11.65 | 3,306,400 |
| XRAY | 12.55▼ | -0.06 (-0.48%) | 12.59 | 12.34 | 2,608,400 |
| XTKG | 1.72▼ | -0.02 (-1.15%) | 1.82 | 1.66 | 97,497 |
| XWEL | 0.89▲ | +0.006 (+0.68%) | 0.90 | 0.88 | 10,800 |
| YCL | 19.87▲ | +0.01 (+0.05%) | 19.93 | 19.86 | 33,422 |
| YMAG | 15.53▲ | +0.14 (+0.91%) | 15.60 | 15.51 | 743,791 |
| Z | 74.67▼ | -0.31 (-0.41%) | 76.80 | 73.58 | 3,784,800 |
| ZBH | 99.88▼ | -0.68 (-0.68%) | 100.535 | 97.885 | 1,473,839 |