Technical stock screener for Harami Cross Pattern results.
Ideas for the best stocks to buy based on data for Nov 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CHGX | 33.0321▲ | +0.0956 (+0.29%) | 33.16 | 32.9999 | 12,480 |
| CHPY | 55.90▲ | +1.22 (+2.23%) | 56.67 | 55.56 | 542,400 |
| CHTR | 113.79▼ | -1.75 (-1.51%) | 115.55 | 112.31 | 1,853,692 |
| CHWY | 22.05▼ | -0.22 (-0.99%) | 22.33 | 21.81 | 6,044,888 |
| CII | 23.33▲ | +0.11 (+0.47%) | 23.3799 | 23.20 | 47,005 |
| CLMT | 47.33▲ | +0.60 (+1.28%) | 47.57 | 46.35 | 808,439 |
| COHU | 50.03▲ | +1.66 (+3.43%) | 52.48 | 49.41 | 1,226,707 |
| COO | 60.83▼ | -0.47 (-0.77%) | 61.23 | 60.22 | 2,204,022 |
| CPB | 21.96▼ | -0.18 (-0.81%) | 22.04 | 21.58 | 5,406,741 |
| CPNM | 27.125▲ | +0.0221 (+0.08%) | 27.125 | 27.125 | 100 |
| CPSF | 26.676▲ | +0.0186 (+0.07%) | 26.676 | 26.676 | 100 |
| CPSJ | 27.989▲ | +0.0133 (+0.05%) | 27.989 | 27.989 | 100 |
| CPSY | 26.175▲ | +0.02 (+0.08%) | 26.175 | 26.175 | 100 |
| CRAC | 10.28▲ | +0.01 (+0.10%) | 10.28 | 10.28 | 622 |
| CRDL | 1.05▲ | +0.01 (+0.96%) | 1.07 | 1.03 | 334,673 |
| CRNT | 2.03▲ | +0.02 (+1.00%) | 2.04 | 2.01 | 129,855 |
| CRSR | 12.31▲ | +0.11 (+0.90%) | 12.43 | 11.85 | 1,469,110 |
| CRWD | 244.68▲ | +2.87 (+1.19%) | 251.27 | 241.69 | 6,358,410 |
| CRWL | 84.92▲ | +1.66 (+1.99%) | 89.52 | 83.20 | 61,700 |
| CSGP | 31.32▼ | -0.50 (-1.57%) | 31.37 | 30.415 | 4,338,868 |
| CSMD | 34.42▲ | +0.39 (+1.15%) | 34.75 | 34.30 | 34,191 |
| CSTL | 35.14▲ | +0.20 (+0.57%) | 36.00 | 34.725 | 455,612 |
| CTVA | 11.88▼ | -0.04 (-0.34%) | 12.03 | 11.72 | 19,726,179 |
| CVBF | 22.93▼ | -0.18 (-0.78%) | 23.20 | 22.86 | 1,567,366 |
| CVRX | 1.38▲ | +0.01 (+0.73%) | 1.45 | 1.335 | 304,311 |
| CYD | 22.19▲ | +0.16 (+0.73%) | 22.61 | 21.87 | 107,604 |
| DBD | 55.82▼ | -0.23 (-0.41%) | 57.35 | 54.90 | 401,789 |
| DCOR | 83.50▲ | +0.04 (+0.05%) | 83.86 | 83.42 | 145,100 |
| DEFT | 0.365▲ | +0.0144 (+4.11%) | 0.3676 | 0.345 | 2,115,240 |
| DFAC | 44.85▲ | +0.05 (+0.11%) | 45.065 | 44.7708 | 2,081,748 |
| DFSU | 47.64▲ | +0.10 (+0.21%) | 47.81 | 47.53 | 105,900 |
| DK | 70.85▲ | +0.66 (+0.94%) | 72.055 | 70.31 | 1,054,580 |
| DLCU | 48.9519▲ | +0.1759 (+0.36%) | 49.08 | 48.929 | 9,771 |
| DMO | 9.75▼ | -0.02 (-0.20%) | 9.785 | 9.70 | 36,166 |
| DSI | 142.83▲ | +0.74 (+0.52%) | 143.39 | 142.53 | 135,200 |
| DVQQ | 29.95▲ | +0.127 (+0.43%) | 29.95 | 29.95 | 200 |
| DYTA | 30.946▲ | +0.115 (+0.37%) | 31.02 | 30.93 | 8,000 |
| EDIT | 2.60▲ | +0.03 (+1.17%) | 2.71 | 2.57 | 1,755,819 |
| EETH | 27.44▲ | +0.54 (+2.01%) | 27.58 | 27.37 | 14,900 |
| EFIV | 72.80▲ | +0.35 (+0.48%) | 73.05 | 72.74 | 73,011 |
| EGGY | 25.07▲ | +0.42 (+1.70%) | 25.51 | 24.98 | 91,900 |
| EIX | 59.62▼ | -0.09 (-0.15%) | 59.78 | 58.47 | 3,155,978 |
| EJAN | 36.3242▲ | +0.0097 (+0.03%) | 36.3456 | 36.2401 | 29,796 |
| EL | 105.39▲ | +0.62 (+0.59%) | 107.099 | 104.34 | 4,347,980 |
| ELWT | 4.32▲ | +0.03 (+0.70%) | 4.48 | 4.30 | 5,167 |
| EMA | 49.99▼ | -0.01 (-0.02%) | 50.31 | 49.48 | 378,339 |
| EMC | 33.728▲ | +0.044 (+0.13%) | 33.74 | 33.71 | 600 |
| ENGS | 4.56▼ | -0.03 (-0.65%) | 4.61 | 4.46 | 6,251,806 |
| ENRG | 19.51▲ | +0.0648 (+0.33%) | 19.51 | 19.51 | 100 |
| EOI | 19.16▲ | +0.03 (+0.16%) | 19.23 | 19.105 | 50,653 |
| EPR | 59.49▼ | -0.09 (-0.15%) | 59.675 | 59.10 | 1,027,442 |
| EPS | 78.79▲ | +0.21 (+0.27%) | 79.09 | 78.69 | 49,100 |
| ESAB | 76.05▼ | -0.25 (-0.33%) | 78.455 | 75.245 | 1,095,991 |
| EVAC | 10.37▲ | +0.01 (+0.10%) | 10.37 | 10.36 | 22,239 |
| EVMU | 25.25▲ | +1.04 (+4.30%) | 25.25 | 25.23 | 200 |
| EXTR | 22.81▲ | +0.52 (+2.33%) | 23.95 | 22.34 | 2,029,900 |
| FA | 21.82▼ | -0.24 (-1.09%) | 22.15 | 21.35 | 1,187,725 |
| FBGL | 2.19▲ | +0.05 (+2.34%) | 2.215 | 2.1198 | 5,460 |
| FBOT | 37.048▲ | +0.162 (+0.44%) | 37.21 | 36.99 | 23,500 |
| FDLS | 40.91▲ | +0.057 (+0.14%) | 41.305 | 40.91 | 31,100 |
| FDXF | 130.26▼ | -1.59 (-1.21%) | 131.635 | 126.13 | 1,710,466 |
| FEBW | 36.3451▲ | +0.0319 (+0.09%) | 36.41 | 36.33 | 8,924 |
| FESM | 45.58▲ | +0.10 (+0.22%) | 45.96 | 45.515 | 843,697 |
| FIW | 115.58▼ | -0.36 (-0.31%) | 116.44 | 115.47 | 41,900 |
| FJET | 0.8577▲ | +0.0359 (+4.37%) | 0.90 | 0.8107 | 537,753 |
| FLGT | 19.37▲ | +0.08 (+0.41%) | 19.73 | 19.1855 | 283,911 |
| FLOC | 19.26▲ | +0.06 (+0.31%) | 19.94 | 19.04 | 688,838 |
| FMY | 11.1549▼ | -0.1151 (-1.02%) | 11.1549 | 11.1549 | 386 |
| FNY | 98.2836▲ | +0.8649 (+0.89%) | 99.0697 | 98.248 | 17,006 |
| FOF | 12.34▲ | +0.01 (+0.08%) | 12.38 | 12.255 | 100,662 |
| FRTY | 21.74▲ | +0.486 (+2.29%) | 21.87 | 21.694 | 13,100 |
| FRUT | 22.55▲ | +0.48 (+2.17%) | 22.55 | 22.53 | 300 |
| FSLY | 21.07▲ | +0.47 (+2.28%) | 21.315 | 20.80 | 4,644,473 |
| FTNT | 128.11▲ | +1.90 (+1.51%) | 130.7599 | 126.865 | 5,928,032 |
| FTXL | 209.03▲ | +5.11 (+2.51%) | 212.178 | 207.46 | 85,500 |
| FWDI | 6.15▲ | +0.16 (+2.67%) | 6.30 | 6.08 | 815,011 |
| FYC | 113.52▲ | +0.67 (+0.59%) | 114.71 | 113.101 | 118,664 |
| GEQ | 51.2228▲ | +0.0027 (+0.01%) | 51.2228 | 51.2228 | 7 |
| GEVO | 1.19▲ | +0.02 (+1.71%) | 1.21 | 1.17 | 1,807,937 |
| GFL | 45.70▼ | -0.28 (-0.61%) | 46.415 | 45.65 | 2,386,253 |
| GGLL | 63.54▲ | +0.37 (+0.59%) | 64.34 | 62.3701 | 1,940,357 |
| GGLS | 70.373▼ | -0.2069 (-0.29%) | 70.97 | 69.961 | 61,900 |
| GHC | 1,196.94▼ | -5.93 (-0.49%) | 1,213.5275 | 1,187.685 | 33,323 |
| GK | 27.279▲ | +0.5009 (+1.87%) | 27.279 | 27.279 | 100 |
| GLAS | 2.34▼ | -0.02 (-0.85%) | 2.635 | 2.32 | 981,865 |
| GLPI | 39.17▼ | -0.17 (-0.43%) | 39.36 | 38.8701 | 2,839,390 |
| GNE | 16.70▼ | -0.03 (-0.18%) | 16.83 | 16.36 | 59,024 |
| GNK | 24.80▲ | +0.04 (+0.16%) | 25.13 | 24.62 | 426,744 |
| GOOGL | 280.03▲ | +1.04 (+0.37%) | 281.605 | 277.20 | 34,974,461 |
| GOU | 16.04▲ | +0.09 (+0.56%) | 16.19 | 15.74 | 150,000 |
| GQQQ | 34.306▲ | +0.283 (+0.83%) | 34.43 | 34.27 | 16,800 |
| GRPM | 146.301▼ | -0.449 (-0.31%) | 147.335 | 146.266 | 6,549 |
| GSG | 35.66▲ | +0.10 (+0.28%) | 35.7291 | 35.505 | 1,682,443 |
| GSGO | 41.908▲ | +0.519 (+1.25%) | 42.08 | 41.791 | 9,300 |
| GSPY | 41.83▲ | +0.14 (+0.34%) | 41.935 | 41.82 | 1,000 |
| GTND | 24.7717▲ | +0.092 (+0.37%) | 24.80 | 24.77 | 8,736 |
| GXPT | 32.37▲ | +0.47 (+1.47%) | 32.425 | 32.23 | 13,100 |
| HCKT | 13.04▼ | -0.16 (-1.21%) | 13.115 | 12.5333 | 201,920 |
| HCMT | 38.54▲ | +0.447 (+1.17%) | 38.786 | 38.40 | 50,100 |
| HEDG | 30.79▲ | +0.04 (+0.13%) | 30.81 | 30.701 | 29,880 |