Technical stock screener for Harami Cross Pattern results.
Ideas for the best stocks to buy based on data for May 17, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇓ | Low | Volume |
|---|---|---|---|---|---|
| QQMG | 30.93▼ | -0.08 (-0.26%) | 30.944 | 30.7816 | 29,324 |
| JHID | 30.82▲ | +0.02 (+0.06%) | 30.82 | 30.82 | 0 |
| DARP | 30.1436▼ | -0.0764 (-0.25%) | 30.1436 | 30.1436 | 110 |
| PSWD | 29.88▼ | -0.10 (-0.33%) | 29.88 | 29.88 | 17 |
| VICE | 29.1352▼ | -0.0018 (-0.01%) | 29.1352 | 29.1352 | 225 |
| USRD | 28.8716▼ | -0.051 (-0.18%) | 28.8716 | 28.87 | 101 |
| ROE | 28.81▼ | -0.14 (-0.48%) | 28.83 | 28.71 | 20,210 |
| FDIF | 28.78▼ | -0.01 (-0.03%) | 28.79 | 28.66 | 10,036 |
| FPA | 28.145▼ | -0.055 (-0.20%) | 28.145 | 28.145 | 62 |
| GFGF | 27.9863▼ | -0.0487 (-0.17%) | 27.9863 | 27.9863 | 76 |
| PRAY | 27.5293▼ | -0.0498 (-0.18%) | 27.53 | 27.46 | 3,775 |
| SMLE | 27.325▼ | -0.188 (-0.68%) | 27.325 | 27.325 | 100 |
| IDEC | 27.315▼ | -0.0063 (-0.02%) | 27.315 | 27.315 | 0 |
| OALC | 27.2993▼ | -0.0487 (-0.18%) | 27.3006 | 27.2326 | 11,892 |
| NWS | 27.08▼ | -0.04 (-0.15%) | 27.16 | 26.93 | 321,213 |
| CSWC | 26.20▲ | +0.21 (+0.81%) | 26.22 | 25.86 | 244,364 |
| MGY | 25.48▲ | +0.25 (+0.99%) | 25.585 | 25.225 | 2,473,966 |
| MNTL | 25.37▼ | -0.09 (-0.35%) | 25.37 | 25.37 | 38 |
| SKYU | 25.13▼ | -0.19 (-0.75%) | 25.13 | 25.042 | 500 |
| INRO | 25.1173▼ | -0.1259 (-0.50%) | 25.1173 | 25.1173 | 50 |
| ATLC | 24.16▲ | +0.205 (+0.86%) | 25.10 | 24.00 | 23,063 |
| HOMB | 24.72▲ | +0.07 (+0.28%) | 24.80 | 24.625 | 614,544 |
| FMED | 24.5496▼ | -0.0904 (-0.37%) | 24.5496 | 24.42 | 3,676 |
| UTF | 23.57▲ | +0.01 (+0.04%) | 23.65 | 23.50 | 125,200 |
| HYRM | 23.0849▼ | -0.0432 (-0.19%) | 23.085 | 23.08 | 2,089 |
| ESP | 22.02▲ | +0.57 (+2.66%) | 22.95 | 21.40 | 21,811 |
| ASB | 22.27▲ | +0.095 (+0.43%) | 22.335 | 22.135 | 871,003 |
| FDAT | 21.8769▼ | -0.1064 (-0.48%) | 21.9199 | 21.865 | 1,300 |
| FFIU | 21.715▼ | -0.025 (-0.11%) | 21.715 | 21.715 | 3 |
| NAMS | 20.09▲ | +0.14 (+0.70%) | 20.23 | 19.59 | 145,782 |
| CFBK | 18.77▼ | -0.1855 (-0.98%) | 18.98 | 18.76 | 5,930 |
| RITA | 18.925▼ | -0.001 (-0.01%) | 18.925 | 18.925 | 100 |
| FBP | 18.09▲ | +0.03 (+0.17%) | 18.21 | 18.05 | 724,632 |
| CLB | 18.04▲ | +0.14 (+0.78%) | 18.12 | 17.85 | 274,447 |
| BHM | 17.50▼ | -0.1201 (-0.68%) | 17.50 | 17.50 | 477 |
| IMAX | 16.96▲ | +0.04 (+0.24%) | 16.975 | 16.77 | 439,674 |
| CPRX | 16.49▲ | +0.12 (+0.73%) | 16.85 | 16.315 | 1,107,633 |
| ELME | 16.09▲ | +0.09 (+0.56%) | 16.19 | 15.95 | 745,998 |
| TRML | 15.04▲ | +0.045 (+0.30%) | 15.45 | 14.64 | 184,989 |
| TASK | 15.04▼ | -0.21 (-1.38%) | 15.21 | 14.90 | 132,094 |
| TGNA | 15.06▲ | +0.025 (+0.17%) | 15.12 | 15.005 | 926,110 |
| UAE | 14.38▲ | +0.09 (+0.63%) | 14.43 | 14.325 | 9,700 |
| HBAN | 14.21▲ | +0.045 (+0.32%) | 14.27 | 14.14 | 10,345,861 |
| TCBS | 13.79▲ | +0.0677 (+0.49%) | 13.79 | 13.79 | 112 |
| URGN | 13.22▲ | +0.03 (+0.23%) | 13.345 | 13.04 | 232,110 |
| WNDY | 13.045▼ | -0.04 (-0.31%) | 13.045 | 13.045 | 129 |
| LQDA | 12.71▼ | -0.02 (-0.16%) | 12.72 | 12.32 | 661,722 |
| DSL | 12.59▲ | +0.06 (+0.48%) | 12.62 | 12.53 | 255,200 |
| BAFN | 12.35▼ | -0.10 (-0.80%) | 12.50 | 12.35 | 2,786 |
| SVT | 12.20▼ | -0.05 (-0.41%) | 12.20 | 12.20 | 357 |
| WFCF | 12.00▼ | -0.075 (-0.62%) | 12.00 | 12.00 | 889 |
| TETE | 11.90▲ | +0.01 (+0.08%) | 11.90 | 11.90 | 152 |
| BLUA | 11.02▲ | +0.01 (+0.09%) | 11.02 | 11.02 | 500 |
| DSU | 10.95▲ | +0.05 (+0.46%) | 10.98 | 10.91 | 101,800 |
| BLAC | 10.80▲ | +0.04 (+0.37%) | 10.80 | 10.80 | 1 |
| OSI | 10.65▲ | +0.03 (+0.28%) | 10.65 | 10.65 | 6 |
| BUJA | 10.59▼ | -0.01 (-0.09%) | 10.59 | 10.59 | 0 |
| RXD | 10.5625▲ | +0.0125 (+0.12%) | 10.5625 | 10.5625 | 141 |
| FLWS | 10.15▼ | -0.025 (-0.25%) | 10.25 | 9.97 | 237,165 |
| DPSI | 10.04▼ | -0.03 (-0.30%) | 10.14 | 10.0374 | 12,069 |
| OGSP | 10.13▲ | +0.01 (+0.10%) | 10.13 | 10.13 | 1,528 |
| BOLD | 9.67▼ | -0.245 (-2.47%) | 10.005 | 9.43 | 92,480 |
| WT | 9.45▲ | +0.07 (+0.75%) | 9.49 | 9.42 | 490,900 |
| CNTA | 8.87▼ | -0.04 (-0.45%) | 9.12 | 8.765 | 65,974 |
| IONQ | 8.78▲ | +0.075 (+0.86%) | 8.91 | 8.65 | 2,834,693 |
| GAMB | 8.00▲ | +0.185 (+2.37%) | 8.24 | 7.9389 | 339,472 |
| LFMD | 7.77▲ | +0.08 (+1.04%) | 8.04 | 7.73 | 826,809 |
| NML | 7.72▲ | +0.04 (+0.52%) | 7.73 | 7.65 | 195,875 |
| OBE | 7.70▲ | +0.07 (+0.92%) | 7.71 | 7.59 | 324,044 |
| AURA | 7.27▲ | +0.09 (+1.25%) | 7.395 | 6.99 | 200,475 |
| EARN | 7.13▲ | +0.06 (+0.85%) | 7.18 | 7.08 | 164,262 |
| SMR | 6.31▲ | +0.225 (+3.70%) | 6.95 | 6.05 | 4,945,390 |
| EP | 6.46▲ | +0.075 (+1.17%) | 6.80 | 6.285 | 69,719 |
| KOS | 5.91▲ | +0.02 (+0.34%) | 5.95 | 5.835 | 7,173,503 |
| LFCR | 5.87▲ | +0.09 (+1.56%) | 5.91 | 5.58 | 215,941 |
| BGY | 5.48▼ | -0.04 (-0.72%) | 5.51 | 5.48 | 368,400 |
| LDWY | 5.415▲ | +0.1255 (+2.37%) | 5.415 | 5.415 | 1,438 |
| QURE | 5.01▼ | -0.06 (-1.18%) | 5.0601 | 4.9399 | 372,197 |
| ATIP | 4.9999▲ | +0.0999 (+2.04%) | 5.02 | 4.80 | 9,179 |
| SURG | 4.215▲ | +0.165 (+4.07%) | 4.37 | 4.1427 | 252,536 |
| WVVI | 4.21▼ | -0.09 (-2.09%) | 4.36 | 4.21 | 1,210 |
| RKLB | 4.25▲ | +0.015 (+0.35%) | 4.30 | 4.18 | 4,909,704 |
| VOXX | 4.00▲ | +0.01 (+0.25%) | 4.2464 | 3.945 | 182,212 |
| NURO | 4.0437▼ | -0.0463 (-1.13%) | 4.08 | 3.97 | 2,196 |
| DRCT | 3.85▲ | +0.045 (+1.18%) | 3.945 | 3.8001 | 41,491 |
| TLS | 3.67▲ | +0.10 (+2.80%) | 3.748 | 3.515 | 291,386 |
| LOBO | 3.225▼ | -0.025 (-0.77%) | 3.35 | 3.14 | 31,558 |
| RBBN | 3.30▲ | +0.04 (+1.23%) | 3.315 | 3.26 | 219,989 |
| HRTX | 3.20▼ | -0.015 (-0.47%) | 3.29 | 3.175 | 3,155,169 |
| PIM | 3.18▲ | +0.005 (+0.16%) | 3.19 | 3.17 | 38,900 |
| PFMT | 3.17▲ | +0.02 (+0.63%) | 3.19 | 3.11 | 192,527 |
| MGF | 3.10▼ | -0.01 (-0.32%) | 3.11 | 3.09 | 46,100 |
| SUGP | 2.7301▲ | +0.2101 (+8.34%) | 2.9899 | 2.70 | 34,008 |
| ARC | 2.76▲ | +0.02 (+0.73%) | 2.79 | 2.74 | 58,915 |
| FENG | 2.0297▲ | +0.0897 (+4.62%) | 2.13 | 1.96 | 72,922 |
| STXS | 2.10▲ | +0.025 (+1.20%) | 2.11 | 2.08 | 316,585 |
| LTRY | 1.84▼ | -0.10 (-5.15%) | 1.85 | 1.7289 | 8,704 |
| ALLK | 1.44▼ | -0.02 (-1.37%) | 1.46 | 1.36 | 468,818 |
| DATS | 1.3578▲ | +0.0078 (+0.58%) | 1.3793 | 1.24 | 167,677 |
| QBTS | 1.30▲ | +0.03 (+2.36%) | 1.325 | 1.24 | 1,974,191 |