Technical stock screener for Hanging Man results.
Ideas for the best stocks to buy based on data for Sep 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MBBC | 15.28▲ | +0.0001 (+0.00%) | 15.28 | 15.10 | 4,208 |
| MCAH | 10.03 | +0.00 (+0.00%) | 10.03 | 10.0299 | 1,054 |
| MCRI | 117.74▼ | -0.31 (-0.26%) | 118.94 | 115.85 | 131,557 |
| MFMO | 23.1265▲ | +0.0506 (+0.22%) | 23.19 | 23.03 | 7,845 |
| MFSG | 30.67▲ | +0.14 (+0.46%) | 30.67 | 30.51 | 35,463 |
| MKDW | 1.51▼ | -0.02 (-1.31%) | 1.54 | 1.36 | 113,288 |
| MMK | 100.27▲ | +0.035 (+0.03%) | 100.27 | 100.26 | 300 |
| MMTM | 309.79▲ | +1.4413 (+0.47%) | 309.79 | 309.4678 | 842 |
| MNZL | 61.62▲ | +0.3024 (+0.49%) | 61.66 | 61.35 | 5,400 |
| MODL | 52.98▲ | +0.28 (+0.53%) | 52.9901 | 52.595 | 28,692 |
| MSD | 7.00▲ | +0.05 (+0.72%) | 7.00 | 6.9321 | 87,829 |
| MSSE | 28.9716▼ | -0.0239 (-0.08%) | 28.99 | 28.84 | 6,833 |
| MTVA | 1.66▲ | +0.03 (+1.84%) | 1.68 | 1.61 | 28,699 |
| MXE | 13.00▲ | +0.0999 (+0.77%) | 13.0028 | 12.87 | 1,121 |
| NATR | 12.92▲ | +0.01 (+0.08%) | 12.94 | 12.805 | 76,571 |
| NBSM | 27.89▲ | +0.09 (+0.32%) | 27.90 | 27.72 | 4,200 |
| NEMG | 21.478▲ | +0.0321 (+0.15%) | 21.57 | 21.00 | 3,700 |
| NEXM | 2.18▲ | +0.03 (+1.40%) | 2.18 | 2.12 | 35,399 |
| NMI | 9.72▲ | +0.0138 (+0.14%) | 9.72 | 9.6001 | 35,486 |
| NUGO | 44.51▲ | +0.2534 (+0.57%) | 44.51 | 44.435 | 3,400 |
| NVDY | 12.59▲ | +0.04 (+0.32%) | 12.60 | 12.53 | 1,652,600 |
| NVO | 38.80▲ | +0.18 (+0.47%) | 38.83 | 38.41 | 10,060,479 |
| NVOH | 21.562▲ | +0.1045 (+0.49%) | 21.57 | 21.52 | 600 |
| NVOX | 9.87▲ | +0.08 (+0.82%) | 9.90 | 9.69 | 279,492 |
| NYSX | 132.1577▲ | +0.6326 (+0.48%) | 132.21 | 131.23 | 2,297 |
| OEI | 26.2755▲ | +0.1219 (+0.47%) | 26.299 | 26.245 | 3,990 |
| OLOX | 0.8649▲ | +0.0355 (+4.28%) | 0.865 | 0.8001 | 199,252 |
| OMAH | 17.99▲ | +0.02 (+0.11%) | 18.005 | 17.88 | 1,188,578 |
| ONCY | 0.6833▲ | +0.0041 (+0.60%) | 0.694 | 0.667 | 817,042 |
| OOSP | 10.11 | +0.00 (+0.00%) | 10.11 | 10.085 | 1,170 |
| ORBS | 1.14▲ | +0.11 (+10.68%) | 1.14 | 1.01 | 14,076,879 |
| ORR | 38.3781▲ | +0.3381 (+0.89%) | 38.40 | 38.10 | 23,943 |
| OSTX | 1.66 | +0.00 (+0.00%) | 1.68 | 1.64 | 171,414 |
| PAII | 10.30 | +0.00 (+0.00%) | 10.30 | 10.295 | 4,640 |
| PBE | 97.26▲ | +0.03 (+0.03%) | 97.87 | 96.47 | 7,100 |
| PDN | 46.40▲ | +0.42 (+0.91%) | 46.41 | 46.15 | 12,800 |
| PDSB | 0.7971▼ | -0.003 (-0.37%) | 0.822 | 0.7805 | 3,804,297 |
| PECO | 37.39▲ | +0.27 (+0.73%) | 37.41 | 36.72 | 1,068,115 |
| PEJ | 62.29▲ | +0.29 (+0.47%) | 62.365 | 61.64 | 31,169 |
| PHOE | 19.99▲ | +1.16 (+6.16%) | 20.0874 | 18.30 | 3,164 |
| PICB | 22.40▲ | +0.07 (+0.31%) | 22.40 | 22.29 | 78,558 |
| PIM | 3.02▲ | +0.01 (+0.33%) | 3.02 | 3.01 | 28,774 |
| PINK | 38.9697▲ | +0.2262 (+0.58%) | 38.9908 | 38.36 | 66,327 |
| PRCS | 28.78▲ | +0.1652 (+0.58%) | 28.86 | 28.645 | 41,319 |
| PSC | 67.49▲ | +0.07 (+0.10%) | 67.7196 | 67.08 | 72,431 |
| PUI | 41.23▲ | +0.0913 (+0.22%) | 41.28 | 40.88 | 12,800 |
| PWER | 43.999▲ | +0.1743 (+0.40%) | 43.999 | 43.79 | 700 |
| PYZ | 116.10▲ | +0.2808 (+0.24%) | 116.14 | 115.53 | 900 |
| QDVO | 30.45▲ | +0.09 (+0.30%) | 30.45 | 30.26 | 154,507 |
| QEMM | 82.1091▲ | +0.7306 (+0.90%) | 82.13 | 81.56 | 4,476 |
| QFF | 24.3726▲ | +0.1224 (+0.50%) | 24.3726 | 24.3424 | 2,297 |
| QGRW | 69.16▲ | +0.31 (+0.45%) | 69.23 | 68.705 | 211,337 |
| QQH | 88.61▲ | +0.66 (+0.75%) | 88.63 | 87.88 | 60,887 |
| QQQT | 18.40▲ | +0.0643 (+0.35%) | 18.40 | 18.30 | 24,200 |
| QQQU | 63.9395▲ | +0.2815 (+0.44%) | 64.00 | 63.01 | 21,769 |
| QRMI | 15.26▲ | +0.03 (+0.20%) | 15.26 | 15.22 | 1,600 |
| QSIX | 43.653▲ | +0.1688 (+0.39%) | 43.655 | 43.62 | 1,000 |
| QTRX | 3.27▲ | +0.09 (+2.83%) | 3.29 | 3.105 | 563,773 |
| QVMT | 65.2095▲ | +0.4905 (+0.76%) | 65.215 | 64.79 | 3,191 |
| QWLD | 155.9916▲ | +0.5411 (+0.35%) | 156.26 | 155.72 | 3,045 |
| RANK | 19.5343▲ | +0.087 (+0.45%) | 19.5343 | 19.455 | 3,821 |
| REG | 73.23▲ | +0.31 (+0.43%) | 73.33 | 72.19 | 1,084,757 |
| REGS | 11.665▲ | +0.06 (+0.52%) | 11.665 | 11.63 | 9,141 |
| RFG | 59.71▲ | +0.0478 (+0.08%) | 59.85 | 59.44 | 4,600 |
| RGEF | 35.61▲ | +0.29 (+0.82%) | 35.61 | 35.4501 | 1,086 |
| RINF | 32.5185▲ | +0.1285 (+0.40%) | 32.555 | 32.37 | 4,891 |
| ROCQ | 56.8521▲ | +0.0321 (+0.06%) | 56.93 | 56.73 | 231,011 |
| RSJN | 37.356▲ | +0.066 (+0.18%) | 37.38 | 37.32 | 1,220 |
| RSMC | 27.7881▲ | +0.1023 (+0.37%) | 27.7881 | 27.65 | 7,014 |
| SACH | 0.9149▲ | +0.001 (+0.11%) | 0.92 | 0.9001 | 79,090 |
| SCAP | 37.0903▲ | +0.2495 (+0.68%) | 37.0903 | 36.9601 | 1,877 |
| SCUS | 25.095▲ | +0.01 (+0.04%) | 25.10 | 25.0849 | 130,153 |
| SDHI | 10.53 | +0.00 (+0.00%) | 10.53 | 10.52 | 107 |
| SEIE | 36.42▲ | +0.3212 (+0.89%) | 36.43 | 36.17 | 55,891 |
| SEPI | 29.29▲ | +0.13 (+0.45%) | 29.37 | 29.1761 | 97,574 |
| SEUS | 25.8567▲ | +0.1983 (+0.77%) | 25.8567 | 25.72 | 84,778 |
| SFY | 154.908▲ | +0.5886 (+0.38%) | 154.98 | 154.278 | 10,400 |
| SHO | 11.19▲ | +0.05 (+0.45%) | 11.20 | 11.04 | 1,660,688 |
| SIMA | 10.93 | +0.00 (+0.00%) | 10.94 | 10.85 | 62 |
| SNTH | 30.01▲ | +0.13 (+0.44%) | 30.01 | 29.78 | 32,808 |
| SPWO | 33.89▲ | +0.27 (+0.80%) | 33.89 | 33.61 | 58,011 |
| SPYT | 17.34▲ | +0.05 (+0.29%) | 17.35 | 17.25 | 78,939 |
| SSCP | 25.97▲ | +0.0243 (+0.09%) | 25.99 | 25.84 | 1,303 |
| STBQ | 24.5364▲ | +0.3865 (+1.60%) | 24.63 | 24.12 | 3,727 |
| STHH | 10.56▲ | +0.0658 (+0.63%) | 10.56 | 10.43 | 8,400 |
| STX | 916.83▲ | +10.91 (+1.20%) | 924.36 | 903.53 | 2,763,005 |
| SUIS | 29.74▲ | +3.215 (+12.12%) | 29.74 | 28.65 | 9,200 |
| SVM | 11.34 | +0.00 (+0.00%) | 11.40 | 11.06 | 1,852,965 |
| SWAG | 1.56▲ | +0.0176 (+1.14%) | 1.58 | 1.53 | 7,034 |
| SYNX | 1.05▲ | +0.04 (+3.96%) | 1.05 | 0.9569 | 61,405 |
| TACU | 28.283▲ | +0.1378 (+0.49%) | 28.283 | 28.14 | 2,400 |
| TANH | 14.375▼ | -0.125 (-0.86%) | 14.99 | 13.41 | 5,935 |
| TCHP | 51.71▲ | +0.29 (+0.56%) | 51.715 | 51.30 | 98,578 |
| TDOT | 14.31▲ | +0.2366 (+1.68%) | 14.34 | 14.13 | 4,100 |
| TEM | 85.01▲ | +2.77 (+3.37%) | 85.46 | 80.31 | 8,405,008 |
| TGL | 2.13▲ | +0.02 (+0.95%) | 2.17 | 2.06 | 80,299 |
| TGRT | 47.55▲ | +0.2014 (+0.43%) | 47.60 | 47.29 | 100,157 |
| TIPA | 98.0451▲ | +0.1246 (+0.13%) | 98.0451 | 97.98 | 2,216 |
| TKNZ | 34.02▲ | +0.051 (+0.15%) | 34.21 | 33.83 | 12,700 |
| TLTE | 77.06▲ | +0.76 (+1.00%) | 77.06 | 76.59 | 3,000 |