Technical stock screener for Hanging Man results.
Ideas for the best stocks to buy based on data for Dec 22, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KOOL | 12.78▲ | +0.136 (+1.08%) | 12.79 | 12.759 | 1,100 |
| KORE | 4.45▲ | +0.02 (+0.45%) | 4.4766 | 4.3128 | 8,859 |
| KORU | 155.16▲ | +2.35 (+1.54%) | 155.834 | 154.09 | 56,071 |
| LDEM | 58.095▲ | +0.147 (+0.25%) | 58.095 | 58.05 | 722 |
| LDUR | 96.18▲ | +0.03 (+0.03%) | 96.19 | 96.1101 | 40,874 |
| LEMB | 41.40▲ | +0.09 (+0.22%) | 41.4056 | 41.36 | 283,865 |
| LGH | 62.40▲ | +0.6175 (+1.00%) | 62.40 | 62.1384 | 52,321 |
| LITE | 389.88▲ | +18.45 (+4.97%) | 391.20 | 375.15 | 3,125,468 |
| LNGX | 35.3414▲ | +0.168 (+0.48%) | 35.45 | 35.2301 | 2,702 |
| LOBO | 0.7005▲ | +0.0045 (+0.65%) | 0.7099 | 0.6857 | 39,992 |
| LRCX | 175.26▲ | +2.99 (+1.74%) | 175.96 | 171.49 | 11,436,145 |
| LSCC | 76.51▲ | +1.20 (+1.59%) | 76.96 | 75.43 | 1,070,259 |
| MDST | 26.065▲ | +0.185 (+0.71%) | 26.13 | 25.90 | 24,903 |
| MFSG | 28.315▲ | +0.185 (+0.66%) | 28.33 | 28.206 | 36,300 |
| MGC | 251.81▲ | +0.95 (+0.38%) | 251.9051 | 250.99 | 74,645 |
| MGIH | 1.32▲ | +0.0376 (+2.93%) | 1.3351 | 1.28 | 11,925 |
| MGK | 415.10▲ | +2.08 (+0.50%) | 415.85 | 413.77 | 440,995 |
| MGRC | 108.29▲ | +0.23 (+0.21%) | 108.57 | 106.8301 | 101,411 |
| MIN | 2.63▲ | +0.02 (+0.77%) | 2.63 | 2.61 | 281,900 |
| MIR | 23.81▲ | +0.26 (+1.10%) | 23.91 | 23.43 | 1,492,481 |
| MKDW | 0.1941▲ | +0.0001 (+0.05%) | 0.1945 | 0.1889 | 46,343 |
| MLPA | 48.43▲ | +0.17 (+0.35%) | 48.47 | 48.07 | 538,301 |
| MODL | 47.69▲ | +0.28 (+0.59%) | 47.69 | 47.525 | 32,709 |
| MOOD | 38.776▲ | +0.412 (+1.07%) | 38.821 | 38.69 | 4,900 |
| MQQQ | 188.171▲ | +1.788 (+0.96%) | 188.52 | 187.69 | 19,072 |
| MULL | 85.19▲ | +6.145 (+7.77%) | 85.59 | 80.525 | 355,400 |
| MUU | 95.46▲ | +7.01 (+7.93%) | 95.8399 | 89.832 | 1,226,848 |
| NBDS | 36.158▲ | +0.338 (+0.94%) | 36.19 | 36.11 | 1,900 |
| NDRA | 5.22▲ | +0.06 (+1.16%) | 5.29 | 5.02 | 10,000 |
| NEMG | 20.861▲ | +1.2254 (+6.24%) | 20.96 | 20.26 | 1,803 |
| NFJ | 12.87▲ | +0.05 (+0.39%) | 12.90 | 12.78 | 229,600 |
| NIVF | 0.895▼ | -0.0028 (-0.31%) | 0.90 | 0.81 | 185,380 |
| NMB | 25.095▲ | +0.035 (+0.14%) | 25.11 | 25.075 | 1,522 |
| NOW | 156.68▲ | +1.37 (+0.88%) | 157.155 | 153.15 | 11,120,320 |
| NRG | 156.96▲ | +0.76 (+0.49%) | 158.10 | 154.36 | 1,241,800 |
| NTZ | 2.30▲ | +0.05 (+2.22%) | 2.31 | 2.24 | 44,300 |
| NUKZ | 65.61▲ | +0.39 (+0.60%) | 65.8699 | 65.07 | 148,395 |
| NUTX | 179.55▲ | +7.62 (+4.43%) | 180.7599 | 171.93 | 121,820 |
| NVBT | 36.9182▲ | +0.1606 (+0.44%) | 36.9199 | 36.89 | 242 |
| NVDA | 183.69▲ | +2.70 (+1.49%) | 184.16 | 182.35 | 129,064,369 |
| NVDG | 18.33▲ | +0.53 (+2.98%) | 18.40 | 18.06 | 257,600 |
| NVDL | 85.68▲ | +2.39 (+2.87%) | 86.1762 | 84.54 | 6,522,609 |
| NVDU | 115.40▲ | +3.32 (+2.96%) | 116.00 | 113.814 | 405,400 |
| NVDY | 14.49▲ | +0.14 (+0.98%) | 14.53 | 14.43 | 5,710,100 |
| NVMI | 332.52▲ | +9.69 (+3.00%) | 334.465 | 328.20 | 257,788 |
| NVT | 102.79▲ | +1.25 (+1.23%) | 103.44 | 101.40 | 1,605,200 |
| NWGL | 1.32▲ | +0.03 (+2.33%) | 1.33 | 1.29 | 1,989 |
| NXTG | 107.2639▲ | +0.3196 (+0.30%) | 107.32 | 107.0801 | 7,185 |
| OALC | 35.85▲ | +0.27 (+0.76%) | 35.85 | 35.7445 | 7,315 |
| OEF | 343.41▲ | +1.91 (+0.56%) | 343.6621 | 342.4401 | 434,618 |
| OKLL | 22.97▲ | +0.01 (+0.04%) | 24.45 | 21.21 | 3,595,600 |
| OMAB | 109.48▲ | +1.62 (+1.50%) | 109.50 | 107.11 | 77,306 |
| ONOF | 38.1164▲ | +0.2539 (+0.67%) | 38.12 | 38.10 | 3,019 |
| OPTX | 1.97▲ | +0.27 (+15.88%) | 2.04 | 1.75 | 1,972,562 |
| ORCL | 198.38▲ | +6.41 (+3.34%) | 198.80 | 192.83 | 26,994,300 |
| ORCU | 19.19▲ | +1.07 (+5.91%) | 19.30 | 18.20 | 468,758 |
| ORCX | 17.91▲ | +1.05 (+6.23%) | 17.98 | 16.97 | 5,429,300 |
| OUNZ | 42.72▲ | +0.96 (+2.30%) | 42.75 | 42.47 | 510,718 |
| PALL | 160.50▲ | +4.44 (+2.85%) | 161.90 | 157.3133 | 673,527 |
| PEO | 21.51▲ | +0.28 (+1.32%) | 21.54 | 21.34 | 81,800 |
| PFXF | 17.99 | +0.00 (+0.00%) | 18.00 | 17.93 | 787,152 |
| PGRI | 24.7594▲ | +0.0867 (+0.35%) | 24.76 | 24.745 | 200 |
| PGRO | 44.90▲ | +0.33 (+0.74%) | 44.90 | 44.71 | 4,152 |
| PLAB | 34.42▲ | +1.33 (+4.02%) | 34.655 | 33.3037 | 1,279,271 |
| PLAG | 2.1075▲ | +0.0375 (+1.81%) | 2.11 | 1.9104 | 14,905 |
| PRCS | 26.89▲ | +0.21 (+0.79%) | 26.89 | 26.71 | 210,200 |
| PREF | 19.14▲ | +0.06 (+0.31%) | 19.14 | 19.09 | 290,114 |
| PSLV | 22.92▲ | +0.85 (+3.85%) | 22.94 | 22.60 | 20,575,644 |
| PTBD | 19.505▲ | +0.005 (+0.03%) | 19.513 | 19.48 | 9,801 |
| PTRB | 42.20▲ | +0.045 (+0.11%) | 42.20 | 42.1401 | 61,956 |
| PWB | 128.88▲ | +0.93 (+0.73%) | 129.32 | 128.435 | 25,786 |
| QBIG | 38.529▲ | +0.237 (+0.62%) | 38.56 | 38.428 | 16,300 |
| QDEF | 81.2536▲ | +0.3652 (+0.45%) | 81.305 | 81.1399 | 13,222 |
| QDPL | 42.78▲ | +0.294 (+0.69%) | 42.8097 | 42.645 | 173,752 |
| QDTY | 44.032▲ | +0.255 (+0.58%) | 44.08 | 43.917 | 7,800 |
| QGRW | 59.01▲ | +0.465 (+0.79%) | 59.06 | 58.79 | 243,633 |
| QINT | 64.17▲ | +0.3359 (+0.53%) | 64.2099 | 63.98 | 19,992 |
| QIPT | 3.53▲ | +0.01 (+0.28%) | 3.53 | 3.51 | 475,700 |
| QNXT | 27.945▲ | +0.136 (+0.49%) | 27.9601 | 27.9214 | 493 |
| QQQH | 54.9543▲ | +0.3624 (+0.66%) | 55.00 | 54.7755 | 22,494 |
| QQQU | 57.20▲ | +0.52 (+0.92%) | 57.57 | 56.7084 | 73,935 |
| QQQX | 28.27▲ | +0.10 (+0.35%) | 28.39 | 28.14 | 68,200 |
| QXQ | 32.2247▲ | +0.1751 (+0.55%) | 32.26 | 32.17 | 4,269 |
| RGEF | 30.6091▲ | +0.1871 (+0.62%) | 30.62 | 30.55 | 4,298 |
| RJMG | 27.3805▲ | +0.3195 (+1.18%) | 27.3805 | 27.33 | 328 |
| RLMD | 4.49▲ | +0.14 (+3.22%) | 4.63 | 4.38 | 913,446 |
| RLY | 32.12▲ | +0.29 (+0.91%) | 32.12 | 32.0003 | 83,406 |
| RMOP | 25.10▲ | +0.04 (+0.16%) | 25.10 | 25.0659 | 51,006 |
| ROK | 398.60▲ | +2.73 (+0.69%) | 399.285 | 393.5301 | 571,021 |
| RPG | 47.77▲ | +0.54 (+1.14%) | 47.77 | 47.41 | 104,099 |
| RSPT | 46.45▲ | +0.29 (+0.63%) | 46.61 | 46.26 | 259,900 |
| RVER | 31.03▲ | +0.15 (+0.49%) | 31.06 | 30.90 | 8,320 |
| SANM | 152.89▲ | +1.37 (+0.90%) | 154.78 | 151.315 | 613,794 |
| SBEV | 1.13▲ | +0.02 (+1.80%) | 1.14 | 1.091 | 16,300 |
| SCHE | 32.56▲ | +0.15 (+0.46%) | 32.59 | 32.495 | 1,467,234 |
| SCHG | 32.83▲ | +0.20 (+0.61%) | 32.8644 | 32.73 | 8,287,710 |
| SCYB | 26.38▲ | +0.03 (+0.11%) | 26.38 | 26.33 | 925,000 |
| SDA | 2.07▲ | +0.02 (+0.98%) | 2.0883 | 2.02 | 53,758 |
| SEA | 15.22▲ | +0.015 (+0.10%) | 15.26 | 15.14 | 12,900 |
| SEPW | 31.925▲ | +0.085 (+0.27%) | 31.96 | 31.86 | 16,200 |