Technical stock screener for Hanging Man results.
Ideas for the best stocks to buy based on data for Sep 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KONG | 30.35▲ | +0.0251 (+0.08%) | 30.38 | 30.30 | 500 |
| KOOL | 12.3085▲ | +0.0437 (+0.36%) | 12.3085 | 12.2301 | 2,535 |
| KQQQ | 28.00▲ | +0.312 (+1.13%) | 28.08 | 27.91 | 4,600 |
| KRMA | 42.0528▲ | +0.1119 (+0.27%) | 42.0587 | 41.91 | 3,435 |
| LASR | 28.70▲ | +0.25 (+0.88%) | 28.82 | 28.09 | 1,611,445 |
| LAYS | 38.51▼ | -0.178 (-0.46%) | 38.67 | 37.931 | 1,800 |
| LCG | 32.174▲ | +0.152 (+0.47%) | 32.174 | 32.02 | 3,200 |
| LCTU | 70.23▲ | +0.32 (+0.46%) | 70.27 | 69.87 | 19,271 |
| LDWY | 5.83▲ | +0.35 (+6.39%) | 5.83 | 5.55 | 11,201 |
| LEXI | 33.397▲ | +0.104 (+0.31%) | 33.397 | 33.33 | 8,000 |
| LFEQ | 51.2956▲ | +0.2296 (+0.45%) | 51.2956 | 51.135 | 2,454 |
| LGCL | 0.5099▼ | -0.0031 (-0.60%) | 0.51 | 0.4715 | 18,381 |
| LMUB | 48.16▲ | +0.16 (+0.33%) | 48.16 | 48.078 | 2,300 |
| LOGO | 21.1323▲ | +0.0542 (+0.26%) | 21.15 | 21.041 | 798 |
| LOWV | 76.3968▲ | +0.3468 (+0.46%) | 76.3968 | 76.0922 | 4,586 |
| LPBB | 10.42 | +0.00 (+0.00%) | 10.42 | 10.39 | 80,100 |
| LRGF | 66.67▲ | +0.26 (+0.39%) | 66.71 | 66.38 | 145,803 |
| LSE | 5.40▲ | +0.039 (+0.73%) | 5.40 | 5.201 | 3,600 |
| LST | 38.117▲ | +0.087 (+0.23%) | 38.15 | 38.03 | 6,800 |
| LYEL | 11.43▲ | +0.02 (+0.18%) | 11.58 | 11.18 | 31,386 |
| MAYW | 32.6751▲ | +0.0651 (+0.20%) | 32.6958 | 32.63 | 874 |
| MCR | 6.42▲ | +0.02 (+0.31%) | 6.42 | 6.38 | 53,200 |
| MGNR | 36.4252▲ | +0.0625 (+0.17%) | 36.51 | 36.325 | 9,281 |
| MGRM | 6.01▲ | +0.09 (+1.52%) | 6.02 | 5.8302 | 156,137 |
| MMD | 14.64▲ | +0.04 (+0.27%) | 14.65 | 14.55 | 73,900 |
| MMTM | 273.675▲ | +0.952 (+0.35%) | 273.675 | 272.2539 | 1,969 |
| MNBD | 25.514▲ | +0.04 (+0.16%) | 25.514 | 25.45 | 1,700 |
| MNOV | 1.32▲ | +0.01 (+0.76%) | 1.32 | 1.2933 | 43,142 |
| MPWR | 827.56▲ | +3.91 (+0.47%) | 830.26 | 809.535 | 432,681 |
| MTBA | 50.31▲ | +0.095 (+0.19%) | 50.33 | 50.22 | 138,144 |
| MU | 118.72▲ | +0.24 (+0.20%) | 119.44 | 117.295 | 14,101,285 |
| MVT | 10.38▲ | +0.10 (+0.97%) | 10.38 | 10.31 | 61,500 |
| NBCR | 29.974▲ | +0.124 (+0.42%) | 29.974 | 29.86 | 7,300 |
| NBOS | 26.43▲ | +0.03 (+0.11%) | 26.4458 | 26.37 | 52,245 |
| NCRA | 1.60▲ | +0.10 (+6.67%) | 1.60 | 1.4858 | 51,900 |
| NCZ | 13.49▲ | +0.01 (+0.07%) | 13.51 | 13.46 | 25,800 |
| NERD | 26.845▲ | +0.178 (+0.67%) | 26.90 | 26.80 | 6,708 |
| NIXT | 25.988▲ | +0.046 (+0.18%) | 25.988 | 25.79 | 8,800 |
| NTCT | 24.73▲ | +0.09 (+0.37%) | 24.76 | 24.38 | 528,699 |
| NUGO | 37.6069▲ | +0.1569 (+0.42%) | 37.61 | 37.435 | 8,896 |
| NXE | 7.87▲ | +0.18 (+2.34%) | 7.87 | 7.62 | 5,951,161 |
| NXP | 13.99▲ | +0.01 (+0.07%) | 14.01 | 13.93 | 193,000 |
| OACC | 10.455▲ | +0.015 (+0.14%) | 10.46 | 10.43 | 259,335 |
| OARK | 8.69▲ | +0.05 (+0.58%) | 8.736 | 8.62 | 392,100 |
| OASC | 27.817▲ | +0.027 (+0.10%) | 27.817 | 27.685 | 9,400 |
| OEF | 320.32▲ | +2.54 (+0.80%) | 320.4668 | 318.4339 | 172,654 |
| ONOF | 35.655▲ | +0.159 (+0.45%) | 35.66 | 35.50 | 4,800 |
| OTLK | 0.89▲ | +0.0199 (+2.29%) | 0.919 | 0.82 | 5,272,505 |
| PABD | 61.0066▲ | +0.2136 (+0.35%) | 61.04 | 60.8662 | 11,591 |
| PAXS | 16.16▲ | +0.06 (+0.37%) | 16.16 | 16.07 | 134,700 |
| PCRB | 49.04▲ | +0.155 (+0.32%) | 49.06 | 49.01 | 24,300 |
| PELI | 10.03▲ | +0.01 (+0.10%) | 10.03 | 10.02 | 178,494 |
| PEMX | 59.6446▲ | +0.469 (+0.79%) | 59.6446 | 59.5699 | 1,166 |
| PFFD | 19.28 | +0.00 (+0.00%) | 19.31 | 19.25 | 601,921 |
| PFM | 49.3889▲ | +0.0051 (+0.01%) | 49.39 | 49.20 | 9,818 |
| PFXF | 17.60▲ | +0.04 (+0.23%) | 17.62 | 17.5372 | 381,116 |
| PHDG | 36.28▲ | +0.1441 (+0.40%) | 36.36 | 36.14 | 1,392 |
| PHYL | 35.48▲ | +0.06 (+0.17%) | 35.48 | 35.4112 | 54,051 |
| PJFG | 105.894▲ | +0.808 (+0.77%) | 105.91 | 105.43 | 2,400 |
| PLDR | 34.73▲ | +0.225 (+0.65%) | 34.73 | 34.57 | 19,600 |
| PNR | 106.84▲ | +0.55 (+0.52%) | 106.92 | 105.4591 | 934,821 |
| PSCT | 47.95▲ | +0.05 (+0.10%) | 48.04 | 47.58 | 24,200 |
| PSET | 75.0602▲ | +0.209 (+0.28%) | 75.0602 | 74.71 | 6,709 |
| PSMT | 108.33▲ | +0.38 (+0.35%) | 108.56 | 107.21 | 176,303 |
| PTF | 67.0835▼ | -0.1564 (-0.23%) | 67.41 | 66.68 | 15,989 |
| PTIN | 29.514▲ | +0.003 (+0.01%) | 29.545 | 29.48 | 3,800 |
| QFLR | 31.78▲ | +0.36 (+1.15%) | 31.79 | 31.6008 | 25,659 |
| QLTY | 34.79▲ | +0.14 (+0.40%) | 34.82 | 34.585 | 169,235 |
| QLV | 70.581▲ | +0.137 (+0.19%) | 70.581 | 70.32 | 12,000 |
| QMMM | 6.98▲ | +0.46 (+7.06%) | 7.28 | 5.89 | 3,120,600 |
| QPX | 40.418▲ | +0.183 (+0.45%) | 40.46 | 40.326 | 1,800 |
| QQMG | 38.9651▲ | +0.2493 (+0.64%) | 39.00 | 38.90 | 7,419 |
| QQQE | 97.22▼ | -0.01 (-0.01%) | 97.31 | 96.63 | 169,438 |
| QQQP | 154.265▲ | +2.056 (+1.35%) | 154.265 | 152.87 | 600 |
| QQQX | 26.98▲ | +0.19 (+0.71%) | 26.99 | 26.79 | 80,500 |
| QRVO | 90.88▲ | +0.54 (+0.60%) | 90.99 | 89.62 | 967,971 |
| QTEC | 210.90▲ | +0.17 (+0.08%) | 211.81 | 209.69 | 70,400 |
| QUS | 166.93▲ | +0.4722 (+0.28%) | 166.93 | 166.15 | 27,375 |
| RAA | 26.371▲ | +0.118 (+0.45%) | 26.40 | 26.31 | 42,300 |
| RBLY | 55.20▲ | +1.5152 (+2.82%) | 55.265 | 53.79 | 40,001 |
| RCG | 2.67▲ | +0.04 (+1.52%) | 2.68 | 2.63 | 2,400 |
| RECS | 39.01▲ | +0.32 (+0.83%) | 39.03 | 38.825 | 446,600 |
| RENT | 5.79▲ | +0.09 (+1.58%) | 5.83 | 5.6032 | 37,527 |
| RFDA | 61.0252▲ | +0.2752 (+0.45%) | 61.0252 | 60.905 | 1,773 |
| RFDI | 75.0467▲ | +0.0595 (+0.08%) | 75.0467 | 74.87 | 3,855 |
| RFM | 13.86▲ | +0.01 (+0.07%) | 13.8899 | 13.81 | 30,152 |
| RFMZ | 12.60▲ | +0.01 (+0.08%) | 12.6199 | 12.5718 | 94,187 |
| RGEF | 28.435▲ | +0.107 (+0.38%) | 28.435 | 28.382 | 1,100 |
| RIO | 62.48▲ | +0.59 (+0.95%) | 62.54 | 62.11 | 2,105,700 |
| RNAZ | 10.48▲ | +0.19 (+1.85%) | 10.49 | 10.04 | 19,639 |
| ROE | 33.1577▲ | +0.0436 (+0.13%) | 33.162 | 33.02 | 7,272 |
| ROLR | 2.839▲ | +0.049 (+1.76%) | 2.84 | 2.683 | 4,300 |
| ROM | 79.86▲ | +0.85 (+1.08%) | 79.95 | 78.89 | 13,213 |
| RSPF | 77.78▲ | +0.02 (+0.03%) | 77.78 | 77.26 | 7,000 |
| RSPT | 41.48▲ | +0.14 (+0.34%) | 41.48 | 41.1619 | 303,126 |
| SAMM | 27.2514▲ | +0.0244 (+0.09%) | 27.2514 | 27.21 | 465 |
| SCHE | 31.53▲ | +0.07 (+0.22%) | 31.545 | 31.43 | 1,600,719 |
| SCHX | 25.50▲ | +0.12 (+0.47%) | 25.52 | 25.364 | 14,429,497 |
| SCKT | 1.07▲ | +0.0098 (+0.92%) | 1.08 | 1.05 | 7,277 |
| SCNX | 0.97▼ | -0.007 (-0.72%) | 0.984 | 0.936 | 165,100 |