Technical stock screener for Hanging Man results.
Ideas for the best stocks to buy based on data for Mar 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GXPD | 24.37▲ | +0.283 (+1.17%) | 24.41 | 24.29 | 8,672 |
| HAP | 70.90▲ | +0.65 (+0.93%) | 71.10 | 70.62 | 26,100 |
| HERD | 45.5024▲ | +0.2989 (+0.66%) | 45.56 | 45.45 | 3,271 |
| HERE | 3.10▲ | +0.06 (+1.97%) | 3.12 | 2.8899 | 317,435 |
| HFGM | 32.28▲ | +0.56 (+1.77%) | 32.4254 | 32.18 | 23,319 |
| HNI | 36.83▲ | +0.36 (+0.99%) | 37.00 | 35.92 | 647,700 |
| HOV | 112.34▲ | +2.10 (+1.90%) | 113.00 | 108.33 | 102,282 |
| HTRB | 33.84▲ | +0.14 (+0.42%) | 33.85 | 33.786 | 1,954,882 |
| HTZ | 4.37▲ | +0.13 (+3.07%) | 4.38 | 4.205 | 4,579,004 |
| HXL | 82.24▲ | +1.32 (+1.63%) | 82.29 | 80.78 | 813,485 |
| HYGH | 85.5546▲ | +0.2546 (+0.30%) | 85.65 | 85.41 | 14,562 |
| HYTR | 21.355▲ | +0.0599 (+0.28%) | 21.37 | 21.335 | 52,548 |
| IAPR | 31.3493▲ | +0.1958 (+0.63%) | 31.39 | 31.28 | 9,285 |
| IAU | 85.27▲ | +2.51 (+3.03%) | 86.17 | 84.46 | 12,464,900 |
| IAUM | 45.15▲ | +1.29 (+2.94%) | 45.63 | 44.73 | 5,317,609 |
| IBGL | 24.1501▲ | +0.1905 (+0.80%) | 24.17 | 24.14 | 1,532 |
| IBP | 271.60▲ | +3.80 (+1.42%) | 274.89 | 262.36 | 323,118 |
| ICOP | 46.56▲ | +1.79 (+4.00%) | 46.66 | 45.94 | 196,634 |
| ICUI | 131.38▲ | +1.98 (+1.53%) | 131.85 | 126.62 | 278,300 |
| IDEQ | 31.95▲ | +0.50 (+1.59%) | 32.07 | 31.83 | 298,052 |
| IDLV | 34.275▲ | +0.185 (+0.54%) | 34.39 | 34.1502 | 8,704 |
| IDXX | 575.72▲ | +5.51 (+0.97%) | 581.63 | 562.35 | 419,900 |
| IEF | 95.36▲ | +0.50 (+0.53%) | 95.395 | 95.135 | 15,939,217 |
| IHY | 21.545▲ | +0.10 (+0.47%) | 21.5499 | 21.39 | 9,779 |
| IJS | 119.06▲ | +1.24 (+1.05%) | 119.22 | 117.42 | 4,378,500 |
| ILCV | 93.13▲ | +0.41 (+0.44%) | 93.49 | 92.76 | 50,300 |
| ILOW | 42.345▲ | +0.42 (+1.00%) | 42.51 | 42.1899 | 348,242 |
| ILTB | 49.01▲ | +0.357 (+0.73%) | 49.09 | 48.94 | 26,100 |
| IMCB | 84.10▲ | +0.47 (+0.56%) | 84.45 | 83.63 | 18,900 |
| IMTB | 43.72▲ | +0.195 (+0.45%) | 43.7399 | 43.6805 | 9,458 |
| INCM | 28.84▲ | +0.13 (+0.45%) | 28.88 | 28.7501 | 301,164 |
| INDP | 1.76▲ | +0.06 (+3.53%) | 1.76 | 1.6435 | 7,131 |
| INEQ | 38.9703▲ | +0.4903 (+1.27%) | 39.069 | 38.90 | 29,752 |
| INMD | 13.75▲ | +0.05 (+0.36%) | 13.84 | 13.61 | 810,820 |
| INNV | 8.13▲ | +0.26 (+3.30%) | 8.14 | 7.79 | 268,795 |
| IQDY | 37.7661▲ | +0.5561 (+1.49%) | 37.83 | 37.7022 | 1,713 |
| ISCB | 65.72▲ | +0.56 (+0.86%) | 65.87 | 65.26 | 4,400 |
| ISCG | 55.94▲ | +0.50 (+0.90%) | 56.10 | 55.57 | 21,300 |
| ISMD | 40.59▲ | +0.44 (+1.10%) | 40.59 | 40.21 | 9,085 |
| IVOG | 127.35▲ | +1.33 (+1.06%) | 127.82 | 126.67 | 45,000 |
| IX | 30.47▲ | +0.65 (+2.18%) | 30.52 | 30.22 | 358,500 |
| IYM | 172.42▲ | +3.75 (+2.22%) | 172.62 | 170.26 | 1,332,900 |
| JBL | 283.24▲ | +5.86 (+2.11%) | 283.76 | 274.94 | 1,100,900 |
| JBND | 53.73▲ | +0.22 (+0.41%) | 53.7493 | 53.6186 | 922,069 |
| JHMB | 22.055▲ | +0.09 (+0.41%) | 22.07 | 22.0101 | 30,447 |
| JIRE | 75.39▲ | +1.09 (+1.47%) | 75.755 | 75.1285 | 491,870 |
| JMBS | 45.28▲ | +0.23 (+0.51%) | 45.295 | 45.155 | 867,808 |
| JPIN | 70.54▲ | +0.77 (+1.10%) | 70.8132 | 70.25 | 6,522 |
| JPMB | 39.4482▲ | +0.3382 (+0.86%) | 39.45 | 39.37 | 10,906 |
| JPME | 114.7208▲ | +0.7878 (+0.69%) | 114.79 | 114.1422 | 13,262 |
| JPO | 13.969▲ | +0.129 (+0.93%) | 13.975 | 13.87 | 7,494 |
| JPSE | 52.86▲ | +0.38 (+0.72%) | 52.975 | 52.36 | 187,313 |
| JPUS | 130.31▲ | +0.63 (+0.49%) | 130.5647 | 129.57 | 5,144 |
| JVAL | 49.22▲ | +0.24 (+0.49%) | 49.47 | 48.9099 | 18,337 |
| JYD | 2.97▼ | -0.01 (-0.34%) | 2.97 | 2.80 | 3,166 |
| KBAB | 10.4625▲ | +0.6945 (+7.11%) | 10.48 | 10.285 | 25,571 |
| KBDU | 22.255▲ | +1.2216 (+5.81%) | 22.41 | 21.97 | 1,522 |
| KFY | 63.01▲ | +0.32 (+0.51%) | 63.31 | 61.53 | 534,700 |
| KNF | 87.90▲ | +2.13 (+2.48%) | 88.09 | 85.78 | 475,855 |
| KNTK | 47.21▲ | +0.44 (+0.94%) | 47.49 | 46.44 | 884,971 |
| KNX | 56.34▲ | +1.33 (+2.42%) | 56.44 | 54.93 | 3,065,200 |
| KODK | 8.63▲ | +0.26 (+3.11%) | 8.655 | 8.30 | 921,430 |
| KOP | 37.87▲ | +0.66 (+1.77%) | 37.88 | 36.83 | 175,200 |
| KROP | 34.39▲ | +0.155 (+0.45%) | 34.47 | 34.175 | 1,621 |
| KRT | 28.39▲ | +0.22 (+0.78%) | 28.52 | 28.14 | 72,448 |
| KURE | 16.62▲ | +0.28 (+1.71%) | 16.65 | 16.45 | 16,936 |
| LALT | 24.53▲ | +0.11 (+0.45%) | 24.53 | 24.3713 | 10,728 |
| LAYS | 42.4558▲ | +3.594 (+9.25%) | 42.7099 | 42.04 | 2,591 |
| LDRT | 25.1701▲ | +0.0448 (+0.18%) | 25.19 | 25.13 | 14,938 |
| LFSC | 34.22▲ | +1.00 (+3.01%) | 34.32 | 34.1102 | 1,391 |
| LFT | 1.24▲ | +0.01 (+0.81%) | 1.24 | 1.22 | 82,685 |
| LGCL | 1.60▲ | +0.02 (+1.27%) | 1.60 | 1.43 | 2,203 |
| LIVE | 13.51▲ | +0.99 (+7.91%) | 13.80 | 12.70 | 4,100 |
| LMNX | 21.1734▲ | +0.9415 (+4.65%) | 21.85 | 20.3998 | 9,701 |
| LNKS | 0.0279▼ | -0.0069 (-19.83%) | 0.0314 | 0.0267 | 284,221,317 |
| LOBO | 0.448▲ | +0.0381 (+9.29%) | 0.448 | 0.41 | 39,303 |
| LOCO | 14.33▲ | +0.21 (+1.49%) | 14.34 | 13.99 | 232,736 |
| LQDT | 30.48▲ | +0.39 (+1.30%) | 30.53 | 29.74 | 120,131 |
| LSAF | 46.061▲ | +0.241 (+0.53%) | 46.26 | 45.8141 | 3,801 |
| LUCK | 8.14▲ | +0.10 (+1.24%) | 8.24 | 7.9528 | 61,936 |
| LW | 41.79▲ | +0.30 (+0.72%) | 41.835 | 40.77 | 2,260,480 |
| LXFR | 12.69▲ | +0.33 (+2.67%) | 12.69 | 12.28 | 134,467 |
| LZB | 32.71▲ | +0.19 (+0.58%) | 32.89 | 31.97 | 271,300 |
| MAGG | 20.3484▲ | +0.0418 (+0.21%) | 20.36 | 20.26 | 3,606 |
| MAMA | 15.275▲ | +0.245 (+1.63%) | 15.34 | 14.79 | 221,315 |
| MANU | 16.64▲ | +0.07 (+0.42%) | 16.76 | 16.295 | 289,740 |
| MAS | 61.52▲ | +1.15 (+1.90%) | 61.68 | 59.96 | 2,014,807 |
| MATE | 25.9211▲ | +0.1552 (+0.60%) | 25.94 | 25.89 | 937 |
| MESH | 9.88▲ | +0.005 (+0.05%) | 9.88 | 9.875 | 87,292 |
| MGMT | 45.72▲ | +0.52 (+1.15%) | 45.83 | 45.3921 | 4,321 |
| MGOV | 20.345▲ | +0.0803 (+0.40%) | 20.3494 | 20.26 | 10,197 |
| MINT | 100.57▲ | +0.01 (+0.01%) | 100.57 | 100.56 | 1,275,500 |
| MKLY | 10.04 | +0.00 (+0.00%) | 10.04 | 10.03 | 2,046 |
| MLKN | 19.36▲ | +0.25 (+1.31%) | 19.40 | 18.97 | 802,026 |
| MLM | 589.42▲ | +13.24 (+2.30%) | 590.07 | 571.35 | 489,866 |
| MRNX | 29.4622▲ | +2.2672 (+8.34%) | 29.4622 | 28.79 | 1,287 |
| MRTN | 13.09▲ | +0.23 (+1.79%) | 13.115 | 12.775 | 416,347 |
| MSGE | 57.63▲ | +0.28 (+0.49%) | 58.10 | 56.99 | 142,704 |
| MSM | 91.90▲ | +1.38 (+1.52%) | 91.97 | 89.20 | 661,100 |
| MTGP | 44.185▲ | +0.17 (+0.39%) | 44.24 | 44.13 | 7,250 |