Technical stock screener for Hanging Man results.
Ideas for the best stocks to buy based on data for Feb 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SGN | 0.184▼ | -0.002 (-1.08%) | 0.192 | 0.177 | 4,194,600 |
| SIXS | 54.197▲ | +0.8344 (+1.56%) | 54.20 | 54.12 | 300 |
| SLNZ | 45.885▲ | +0.155 (+0.34%) | 46.00 | 45.74 | 1,700 |
| SMOG | 139.67▲ | +3.44 (+2.53%) | 139.67 | 138.39 | 800 |
| SMTH | 26.095 | +0.00 (+0.00%) | 26.105 | 26.07 | 175,200 |
| SOC | 7.94▲ | +0.61 (+8.32%) | 8.045 | 7.225 | 5,613,845 |
| SPBO | 29.42▲ | +0.02 (+0.07%) | 29.42 | 29.3631 | 181,581 |
| SPIP | 26.12▲ | +0.03 (+0.11%) | 26.12 | 26.0701 | 148,991 |
| SPTL | 26.54▲ | +0.01 (+0.04%) | 26.55 | 26.46 | 4,906,456 |
| SRG | 3.16▲ | +0.10 (+3.27%) | 3.17 | 3.07 | 186,169 |
| STKL | 6.40▲ | +1.57 (+32.51%) | 6.40 | 6.37 | 59,940,746 |
| STPZ | 53.905▼ | -0.005 (-0.01%) | 53.91 | 53.8805 | 10,260 |
| STX | 429.32▲ | +23.87 (+5.89%) | 431.93 | 406.855 | 3,284,494 |
| SUSC | 23.45▲ | +0.02 (+0.09%) | 23.45 | 23.40 | 299,423 |
| TACO | 10.21 | +0.00 (+0.00%) | 10.21 | 10.19 | 3,600 |
| TBIL | 49.91▲ | +0.01 (+0.02%) | 49.91 | 49.90 | 1,624,200 |
| TBUX | 49.92▲ | +0.01 (+0.02%) | 49.92 | 49.91 | 374,600 |
| TDSB | 24.556▲ | +0.235 (+0.97%) | 24.556 | 24.53 | 16,900 |
| TDW | 66.35▲ | +2.99 (+4.72%) | 66.77 | 62.824 | 623,147 |
| TEI | 6.92▲ | +0.05 (+0.73%) | 6.92 | 6.87 | 273,200 |
| TEXU | 31.773▲ | +0.715 (+2.30%) | 31.975 | 31.40 | 8,300 |
| TIP | 110.67▲ | +0.11 (+0.10%) | 110.67 | 110.48 | 2,478,574 |
| TIPZ | 53.2713▲ | +0.0263 (+0.05%) | 53.2713 | 53.20 | 2,311 |
| TISI | 14.47▲ | +0.164 (+1.15%) | 14.48 | 14.205 | 3,802 |
| TKO | 211.90▲ | +3.74 (+1.80%) | 212.19 | 207.14 | 703,382 |
| TLT | 87.54▲ | +0.06 (+0.07%) | 87.54 | 87.20 | 31,690,275 |
| TMED | 29.629▲ | +0.7368 (+2.55%) | 29.629 | 29.22 | 6,100 |
| TMF | 37.66▲ | +0.05 (+0.13%) | 37.69 | 37.275 | 5,872,627 |
| TOLZ | 57.8212▲ | +0.5412 (+0.94%) | 57.91 | 57.60 | 7,021 |
| TOTL | 40.29▲ | +0.01 (+0.02%) | 40.31 | 40.2499 | 339,790 |
| TPLS | 25.615▲ | +0.02 (+0.08%) | 25.615 | 25.59 | 3,807 |
| TRNO | 66.10▲ | +1.02 (+1.57%) | 66.46 | 64.70 | 1,592,711 |
| TYD | 25.37▲ | +0.02 (+0.08%) | 25.42 | 25.23 | 58,817 |
| UBND | 22.09▲ | +0.035 (+0.16%) | 22.09 | 22.06 | 113,739 |
| UEC | 16.12▲ | +1.08 (+7.18%) | 16.25 | 15.21 | 10,894,000 |
| UITB | 47.54 | +0.00 (+0.00%) | 47.5564 | 47.49 | 118,640 |
| ULST | 40.555▲ | +0.015 (+0.04%) | 40.56 | 40.54 | 65,403 |
| USIG | 51.92▲ | +0.03 (+0.06%) | 51.93 | 51.8302 | 1,776,828 |
| UTEN | 43.985▼ | -0.01 (-0.02%) | 44.02 | 43.92 | 178,200 |
| UTHY | 41.2845▲ | +0.0189 (+0.05%) | 41.30 | 41.20 | 17,120 |
| VBND | 44.15▲ | +0.037 (+0.08%) | 44.15 | 44.065 | 17,971 |
| VCLT | 76.27▲ | +0.07 (+0.09%) | 76.29 | 76.03 | 3,786,719 |
| VCRB | 78.136▲ | +0.006 (+0.01%) | 78.16 | 78.041 | 316,600 |
| VCSH | 79.87▼ | -0.01 (-0.01%) | 79.90 | 79.8101 | 5,135,304 |
| VGVT | 76.236▲ | +0.026 (+0.03%) | 76.31 | 76.08 | 10,100 |
| VMBS | 47.22▲ | +0.02 (+0.04%) | 47.22 | 47.1512 | 1,311,592 |
| VMO | 9.85▲ | +0.02 (+0.20%) | 9.85 | 9.81 | 144,400 |
| VOD | 15.11▲ | +0.49 (+3.35%) | 15.17 | 14.98 | 7,847,300 |
| VPLS | 78.336▲ | +0.001 (+0.00%) | 78.36 | 78.251 | 139,500 |
| VRAR | 0.8326▲ | +0.0626 (+8.13%) | 0.849 | 0.7946 | 77,686 |
| VRIG | 25.15▲ | +0.01 (+0.04%) | 25.15 | 25.14 | 781,422 |
| VTC | 77.85▲ | +0.02 (+0.03%) | 77.86 | 77.72 | 55,770 |
| WETO | 0.6065▲ | +0.054 (+9.77%) | 0.6066 | 0.5783 | 7,557 |
| WKEY | 7.02▲ | +0.67 (+10.55%) | 7.05 | 6.5216 | 185,551 |
| WSBK | 11.96▼ | -0.04 (-0.33%) | 12.00 | 11.81 | 28,500 |
| WTBN | 25.533▲ | +0.023 (+0.09%) | 25.54 | 25.505 | 10,100 |
| XAGG | 51.09▲ | +0.16 (+0.31%) | 51.13 | 51.025 | 76,121 |
| XCH | 0.848 | +0.00 (+0.00%) | 0.85 | 0.8136 | 14,520 |
| XHLF | 50.27▲ | +0.02 (+0.04%) | 50.27 | 50.26 | 163,600 |
| XHS | 106.269▲ | +0.437 (+0.41%) | 106.56 | 105.90 | 3,946 |
| XHYT | 34.34▲ | +0.095 (+0.28%) | 34.34 | 34.29 | 500 |
| XONE | 49.54▲ | +0.02 (+0.04%) | 49.54 | 49.53 | 64,800 |
| XOVR | 17.49▲ | +0.53 (+3.12%) | 17.51 | 17.06 | 413,924 |
| XTEN | 46.27▲ | +0.01 (+0.02%) | 46.29 | 46.16 | 77,700 |
| XTN | 106.10▲ | +2.88 (+2.79%) | 106.10 | 102.98 | 42,498 |
| XTWY | 37.942▲ | +0.028 (+0.07%) | 37.95 | 37.82 | 9,000 |
| XYL | 142.12▲ | +2.88 (+2.07%) | 142.39 | 138.93 | 2,220,000 |
| YFFI | 10.175▼ | -0.005 (-0.05%) | 10.193 | 10.15 | 1,200 |
| YFYA | 9.935▲ | +0.025 (+0.25%) | 9.94 | 9.91 | 12,038 |
| ZAP | 30.97▲ | +0.42 (+1.37%) | 31.14 | 30.72 | 119,200 |
| ZEPP | 17.69▲ | +1.42 (+8.73%) | 17.842 | 16.655 | 123,659 |
| ZROZ | 64.45▲ | +0.04 (+0.06%) | 64.45 | 64.05 | 1,143,975 |