Technical stock screener for Hanging Man results.
Ideas for the best stocks to buy based on data for Apr 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PWZ | 23.52▲ | +0.08 (+0.34%) | 23.54 | 23.45 | 114,300 |
| QDVO | 24.705▲ | +0.145 (+0.59%) | 24.72 | 24.00 | 52,100 |
| QFLR | 27.55▲ | +0.08 (+0.29%) | 27.55 | 27.26 | 54,200 |
| RANI | 1.11 | +0.00 (+0.00%) | 1.13 | 1.08 | 90,735 |
| RAVI | 75.43▲ | +0.03 (+0.04%) | 75.43 | 75.38 | 49,800 |
| RDWR | 23.86▲ | +0.15 (+0.63%) | 23.87 | 23.238 | 161,498 |
| RENT | 4.49▲ | +0.10 (+2.28%) | 4.49 | 4.2218 | 24,860 |
| RERE | 2.47▲ | +0.02 (+0.82%) | 2.47 | 2.3634 | 323,410 |
| REVB | 3.05▲ | +0.15 (+5.17%) | 3.05 | 2.85 | 39,820 |
| RGR | 40.66▲ | +0.02 (+0.05%) | 40.91 | 40.10 | 186,700 |
| RLI | 74.01▼ | -0.03 (-0.04%) | 74.01 | 71.89 | 749,175 |
| RMD | 236.59▼ | -1.12 (-0.47%) | 237.40 | 233.54 | 1,320,967 |
| ROCK | 52.95▲ | +0.14 (+0.27%) | 53.21 | 50.71 | 430,366 |
| RTO | 22.94▼ | -0.06 (-0.26%) | 23.07 | 22.66 | 740,188 |
| RVPH | 0.89▲ | +0.0237 (+2.74%) | 0.89 | 0.828 | 243,438 |
| SA | 12.43▲ | +0.09 (+0.73%) | 12.435 | 12.10 | 474,363 |
| SAM | 245.80▼ | -0.87 (-0.35%) | 248.01 | 240.52 | 290,200 |
| SATX | 2.05▲ | +0.01 (+0.49%) | 2.05 | 2.025 | 288,637 |
| SCUS | 25.206▲ | +0.006 (+0.02%) | 25.21 | 25.19 | 66,000 |
| SCYX | 0.9879▼ | -0.0024 (-0.24%) | 0.99 | 0.9601 | 17,355 |
| SEA | 12.39▲ | +0.03 (+0.24%) | 12.44 | 12.27 | 3,079 |
| SFLR | 31.51▲ | +0.12 (+0.38%) | 31.525 | 31.12 | 325,300 |
| SHO | 8.34▲ | +0.13 (+1.58%) | 8.3492 | 8.065 | 3,218,093 |
| SHOT | 0.5192▲ | +0.0195 (+3.90%) | 0.5193 | 0.458 | 1,128,120 |
| SHV | 110.46▲ | +0.02 (+0.02%) | 110.46 | 110.45 | 4,586,300 |
| SIXH | 39.10▲ | +0.3685 (+0.95%) | 39.10 | 38.85 | 4,400 |
| SIXS | 45.14▲ | +0.13 (+0.29%) | 45.14 | 44.57 | 1,500 |
| SMBS | 25.42▲ | +0.03 (+0.12%) | 25.4211 | 25.355 | 169,141 |
| SNRE | 53.92▲ | +0.94 (+1.77%) | 54.03 | 53.39 | 228,419 |
| SNSE | 0.403▲ | +0.0157 (+4.05%) | 0.4053 | 0.3601 | 104,487 |
| SNT | 3.42▲ | +0.02 (+0.59%) | 3.445 | 3.38 | 5,018 |
| SNY | 54.95▲ | +1.23 (+2.29%) | 55.10 | 54.30 | 1,687,107 |
| SOR | 41.14▲ | +0.10 (+0.24%) | 41.30 | 40.90 | 19,374 |
| SOS | 4.75▲ | +0.06 (+1.28%) | 4.75 | 4.677 | 3,984 |
| SPVM | 55.77▲ | +0.19 (+0.34%) | 55.77 | 54.81 | 5,696 |
| STEW | 17.14▲ | +0.01 (+0.06%) | 17.23 | 16.76 | 182,800 |
| SUB | 105.56▲ | +0.04 (+0.04%) | 105.57 | 105.48 | 559,500 |
| SWZ | 6.28▲ | +0.04 (+0.64%) | 6.28 | 6.20 | 108,289 |
| TAK | 15.29▲ | +0.01 (+0.07%) | 15.30 | 15.15 | 1,807,800 |
| TAP | 57.53▲ | +0.48 (+0.84%) | 57.63 | 56.46 | 2,425,461 |
| TC | 0.6003▼ | -0.0042 (-0.69%) | 0.61 | 0.59 | 2,652 |
| TDF | 9.25▲ | +0.01 (+0.11%) | 9.2512 | 9.193 | 110,229 |
| TEF | 5.11▲ | +0.05 (+0.99%) | 5.11 | 5.0476 | 401,852 |
| TEI | 5.42▼ | -0.01 (-0.18%) | 5.42 | 5.36 | 173,902 |
| TEK | 23.075▲ | +0.165 (+0.72%) | 23.075 | 22.738 | 1,719 |
| TELO | 2.55▲ | +0.03 (+1.19%) | 2.56 | 2.43 | 131,800 |
| TJX | 128.68▲ | +0.665 (+0.52%) | 128.86 | 126.5201 | 3,503,676 |
| TLK | 15.63▲ | +0.08 (+0.51%) | 15.63 | 15.42 | 281,933 |
| TMO | 429.00▲ | +1.34 (+0.31%) | 429.31 | 422.99 | 2,944,300 |
| TMUS | 246.95▲ | +5.45 (+2.26%) | 247.55 | 241.72 | 4,440,537 |
| TNET | 78.33▲ | +0.08 (+0.10%) | 78.58 | 76.03 | 393,200 |
| TR | 32.00▲ | +0.32 (+1.01%) | 32.005 | 31.26 | 138,626 |
| TRUG | 0.276▼ | -0.009 (-3.16%) | 0.283 | 0.257 | 421,800 |
| TXUE | 27.3037▲ | +0.0593 (+0.22%) | 27.33 | 26.90 | 69,819 |
| UIVM | 53.565▲ | +0.2988 (+0.56%) | 53.565 | 53.495 | 600 |
| USVN | 48.66▲ | +0.2529 (+0.52%) | 48.66 | 48.57 | 2,700 |
| UTES | 66.75▲ | +0.06 (+0.09%) | 66.77 | 65.25 | 37,410 |
| UTF | 25.38▲ | +0.03 (+0.12%) | 25.38 | 24.87 | 237,745 |
| UUP | 27.41▲ | +0.11 (+0.40%) | 27.42 | 27.33 | 815,800 |
| VALU | 40.90▲ | +0.65 (+1.61%) | 41.07 | 40.50 | 6,257 |
| VCSH | 79.18▲ | +0.04 (+0.05%) | 79.19 | 79.08 | 4,122,600 |
| VEGA | 42.96▲ | +0.105 (+0.25%) | 42.96 | 42.54 | 1,608 |
| VGI | 7.59▲ | +0.04 (+0.53%) | 7.63 | 7.52 | 32,789 |
| VICE | 31.4926▲ | +0.1376 (+0.44%) | 31.51 | 31.45 | 478 |
| VNAM | 15.60▲ | +0.11 (+0.71%) | 15.60 | 15.34 | 2,900 |
| WCMI | 14.69▲ | +0.04 (+0.27%) | 14.699 | 14.49 | 106,600 |
| WEA | 10.80▼ | -0.015 (-0.14%) | 10.83 | 10.63 | 22,454 |
| WETH | 0.9799▼ | -0.0101 (-1.02%) | 1.02 | 0.9005 | 152,739 |
| WLGS | 0.1787▼ | -0.0039 (-2.14%) | 0.182 | 0.1714 | 686,305 |
| WTRG | 41.13▲ | +0.36 (+0.88%) | 41.20 | 40.32 | 2,348,124 |
| XCNY | 23.855▲ | +0.005 (+0.02%) | 23.86 | 23.78 | 1,800 |
| XEL | 70.70▲ | +0.035 (+0.05%) | 70.88 | 69.60 | 4,467,458 |
| XTWO | 49.7167▲ | +0.0967 (+0.19%) | 49.7167 | 49.68 | 20,282 |
| XYLD | 38.34▼ | -0.01 (-0.03%) | 38.37 | 38.08 | 1,484,900 |
| YCS | 40.36▲ | +0.41 (+1.03%) | 40.38 | 40.05 | 23,000 |
| YXT | 0.52▲ | +0.0175 (+3.48%) | 0.523 | 0.49 | 273,100 |
| YYY | 11.18▲ | +0.04 (+0.36%) | 11.18 | 11.02 | 240,800 |
| ZEO | 1.66▲ | +0.02 (+1.22%) | 1.70 | 1.56 | 39,500 |