Technical stock screener for Hanging Man results.
Ideas for the best stocks to buy based on data for Oct 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IDEQ | 28.91▲ | +0.08 (+0.28%) | 28.95 | 28.85 | 14,300 |
| IDMO | 53.49▲ | +0.22 (+0.41%) | 53.51 | 53.3177 | 335,046 |
| IEMG | 68.04▲ | +0.43 (+0.64%) | 68.1699 | 67.93 | 6,083,723 |
| IEV | 66.75▲ | +0.12 (+0.18%) | 66.80 | 66.63 | 62,730 |
| IGBH | 24.77▲ | +0.05 (+0.20%) | 24.78 | 24.74 | 47,543 |
| IGIB | 54.49▲ | +0.10 (+0.18%) | 54.52 | 54.43 | 2,806,574 |
| IGLB | 52.40▲ | +0.08 (+0.15%) | 52.47 | 52.295 | 825,620 |
| IGSB | 53.16▲ | +0.05 (+0.09%) | 53.17 | 53.11 | 1,208,424 |
| IJUL | 32.952▲ | +0.07 (+0.21%) | 32.969 | 32.90 | 8,000 |
| IKT | 1.54▲ | +0.01 (+0.65%) | 1.56 | 1.49 | 75,105 |
| IMXI | 14.87▲ | +0.05 (+0.34%) | 14.895 | 14.825 | 214,294 |
| INDI | 5.61▲ | +0.11 (+2.00%) | 5.71 | 5.50 | 2,677,302 |
| INFA | 24.89▲ | +0.02 (+0.08%) | 24.90 | 24.86 | 515,300 |
| INMU | 24.15▼ | -0.01 (-0.04%) | 24.16 | 24.135 | 39,917 |
| INTF | 36.51▲ | +0.08 (+0.22%) | 36.535 | 36.45 | 176,530 |
| INTG | 40.95▼ | -1.25 (-2.96%) | 42.50 | 39.38 | 12,835 |
| IOVA | 2.25▲ | +0.06 (+2.74%) | 2.26 | 2.16 | 9,276,400 |
| IQLT | 45.07▲ | +0.09 (+0.20%) | 45.1359 | 45.01 | 2,802,337 |
| IQSI | 34.868▲ | +0.0829 (+0.24%) | 34.88 | 34.835 | 3,300 |
| IRD | 1.99▼ | -0.01 (-0.50%) | 2.00 | 1.91 | 242,792 |
| IRWD | 1.66▲ | +0.03 (+1.84%) | 1.67 | 1.60 | 526,686 |
| ISCF | 41.32▲ | +0.09 (+0.22%) | 41.3489 | 41.245 | 22,212 |
| ITDF | 37.39▲ | +0.22 (+0.59%) | 37.44 | 37.32 | 7,944 |
| IVAL | 30.691▲ | +0.031 (+0.10%) | 30.71 | 30.66 | 5,575 |
| JBND | 54.64▲ | +0.12 (+0.22%) | 54.67 | 54.54 | 941,103 |
| JDST | 4.35▲ | +0.12 (+2.84%) | 4.37 | 4.18 | 38,097,554 |
| JDVI | 34.116▲ | +0.1277 (+0.38%) | 34.17 | 34.02 | 3,210 |
| JEDI | 26.50▲ | +0.174 (+0.66%) | 26.66 | 26.26 | 61,200 |
| JFLI | 51.255▲ | +0.1783 (+0.35%) | 51.28 | 51.23 | 2,674 |
| JHCB | 21.975▲ | +0.035 (+0.16%) | 21.99 | 21.96 | 2,254 |
| JHMD | 40.60▲ | +0.16 (+0.40%) | 40.61 | 40.521 | 39,071 |
| JIG | 76.645▲ | +0.5574 (+0.73%) | 76.80 | 76.4571 | 7,313 |
| JMBS | 46.09▲ | +0.04 (+0.09%) | 46.09 | 46.015 | 532,564 |
| JNK | 97.74▲ | +0.29 (+0.30%) | 97.76 | 97.605 | 3,996,066 |
| JSCP | 47.71▲ | +0.06 (+0.13%) | 47.71 | 47.671 | 148,400 |
| JUNW | 32.9852▲ | +0.0472 (+0.14%) | 32.9852 | 32.95 | 3,052 |
| KARO | 46.39▲ | +0.39 (+0.85%) | 46.63 | 45.53 | 62,883 |
| KBWR | 58.6171▲ | +0.9267 (+1.61%) | 58.79 | 58.1662 | 2,403 |
| KFRC | 27.82▲ | +0.26 (+0.94%) | 28.02 | 27.50 | 193,800 |
| KIM | 22.34▲ | +0.12 (+0.54%) | 22.43 | 22.22 | 2,355,700 |
| KMT | 22.75 | +0.00 (+0.00%) | 22.88 | 22.59 | 618,085 |
| KMTS | 26.00▲ | +0.31 (+1.21%) | 26.19 | 25.36 | 216,783 |
| KOSS | 5.19▲ | +0.15 (+2.98%) | 5.21 | 5.05 | 32,635 |
| KREF | 8.71▲ | +0.05 (+0.58%) | 8.75 | 8.61 | 565,503 |
| KRO | 4.95▲ | +0.12 (+2.48%) | 4.96 | 4.85 | 256,800 |
| KSTR | 19.53▲ | +0.74 (+3.94%) | 19.57 | 19.438 | 77,300 |
| KURE | 19.26▲ | +0.07 (+0.36%) | 19.30 | 19.11 | 43,800 |
| KWEB | 40.57▲ | +0.30 (+0.74%) | 40.745 | 40.485 | 16,795,200 |
| LABU | 116.94▲ | +2.54 (+2.22%) | 118.56 | 115.79 | 572,663 |
| LCR | 38.145▲ | +0.177 (+0.47%) | 38.166 | 38.13 | 3,900 |
| LEO | 6.34▲ | +0.03 (+0.48%) | 6.34 | 6.31 | 179,500 |
| LFST | 5.20▲ | +0.06 (+1.17%) | 5.22 | 5.15 | 1,089,948 |
| LMBO | 42.79▲ | +3.437 (+8.73%) | 42.97 | 39.261 | 17,300 |
| LMFA | 1.13▲ | +0.02 (+1.80%) | 1.14 | 1.092 | 239,893 |
| LQD | 112.72▲ | +0.19 (+0.17%) | 112.785 | 112.555 | 28,863,444 |
| LYB | 47.59▲ | +0.78 (+1.67%) | 47.64 | 47.06 | 4,086,000 |
| MADE | 30.548▲ | +0.398 (+1.32%) | 30.564 | 30.54 | 1,700 |
| MAX | 11.51▲ | +0.22 (+1.95%) | 11.55 | 11.29 | 232,517 |
| MBB | 96.04▲ | +0.19 (+0.20%) | 96.07 | 95.845 | 3,160,320 |
| MCRP | 2.13▲ | +0.03 (+1.43%) | 2.15 | 1.94 | 261,794 |
| MEG | 29.07▲ | +0.53 (+1.86%) | 29.1999 | 28.42 | 420,504 |
| MEMX | 36.387▲ | +0.207 (+0.57%) | 36.43 | 36.34 | 800 |
| MFG | 6.46▲ | +0.04 (+0.62%) | 6.48 | 6.43 | 1,252,300 |
| MFSB | 25.52▲ | +0.027 (+0.11%) | 25.54 | 25.49 | 42,700 |
| MMD | 15.18▲ | +0.03 (+0.20%) | 15.21 | 15.07 | 35,200 |
| MOGO | 1.73▲ | +0.03 (+1.76%) | 1.75 | 1.70 | 122,913 |
| MPTI | 54.70▼ | -0.22 (-0.40%) | 55.00 | 54.00 | 35,894 |
| MPU | 1.19▲ | +0.01 (+0.85%) | 1.20 | 1.15 | 44,800 |
| MRAM | 10.62▲ | +0.30 (+2.91%) | 10.77 | 10.42 | 276,633 |
| MRC | 14.47▲ | +0.07 (+0.49%) | 14.55 | 14.35 | 298,400 |
| MRCY | 79.42▲ | +1.82 (+2.35%) | 79.71 | 78.0101 | 368,513 |
| MRNO | 2.82▲ | +0.14 (+5.22%) | 2.841 | 2.74 | 16,500 |
| MSEX | 60.36 | +0.00 (+0.00%) | 61.00 | 59.815 | 62,064 |
| MST | 6.536▲ | +0.216 (+3.42%) | 6.59 | 6.39 | 266,700 |
| MSTP | 11.265▲ | +0.302 (+2.75%) | 11.42 | 11.16 | 17,000 |
| MSTX | 16.24▲ | +0.44 (+2.78%) | 16.60 | 15.93 | 7,338,323 |
| MSTY | 11.73▲ | +0.20 (+1.73%) | 11.83 | 11.634 | 7,399,500 |
| MTRX | 14.16▲ | +0.29 (+2.09%) | 14.20 | 13.88 | 351,038 |
| MTUS | 17.91▲ | +0.13 (+0.73%) | 17.965 | 17.70 | 179,600 |
| MTYY | 18.193▲ | +0.149 (+0.83%) | 18.28 | 17.85 | 9,900 |
| MUB | 107.60▲ | +0.07 (+0.07%) | 107.63 | 107.53 | 3,218,434 |
| MUC | 10.86▲ | +0.03 (+0.28%) | 10.87 | 10.82 | 158,500 |
| MWG | 0.2955▲ | +0.0004 (+0.14%) | 0.2955 | 0.2818 | 55,453 |
| MYCK | 25.315▲ | +0.042 (+0.17%) | 25.32 | 25.307 | 4,700 |
| MYGN | 8.15▲ | +0.10 (+1.24%) | 8.16 | 7.92 | 767,097 |
| NBSD | 51.38▲ | +0.032 (+0.06%) | 51.39 | 51.34 | 120,200 |
| NCI | 1.79▲ | +0.04 (+2.29%) | 1.80 | 1.687 | 9,500 |
| NCIQ | 29.4113▲ | +0.2182 (+0.75%) | 29.55 | 29.24 | 10,610 |
| NEO | 10.67▲ | +0.22 (+2.11%) | 10.70 | 10.50 | 2,826,600 |
| NHS | 7.36▲ | +0.05 (+0.68%) | 7.36 | 7.32 | 57,500 |
| NLR | 147.95▲ | +4.88 (+3.41%) | 148.78 | 145.04 | 704,780 |
| NMFC | 9.57▲ | +0.09 (+0.95%) | 9.585 | 9.49 | 515,494 |
| NMT | 11.60 | +0.00 (+0.00%) | 11.61 | 11.56 | 5,100 |
| NPFI | 26.47▲ | +0.035 (+0.13%) | 26.48 | 26.4553 | 4,747 |
| NPK | 114.16▲ | +1.14 (+1.01%) | 114.38 | 112.80 | 60,500 |
| NPV | 11.51▲ | +0.07 (+0.61%) | 11.51 | 11.46 | 24,300 |
| NTCT | 26.85▲ | +0.37 (+1.40%) | 26.90 | 26.56 | 278,622 |
| NTR | 58.16▲ | +0.33 (+0.57%) | 58.30 | 57.77 | 1,139,400 |
| NTSI | 43.858▲ | +0.096 (+0.22%) | 43.94 | 43.77 | 20,100 |
| NUW | 14.36▲ | +0.04 (+0.28%) | 14.37 | 14.33 | 22,800 |