Technical stock screener for Hanging Man results.
Ideas for the best stocks to buy based on data for May 14, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇓ | Low | Volume |
|---|---|---|---|---|---|
| DEEF | 29.715▼ | -0.005 (-0.02%) | 29.725 | 29.58 | 2,800 |
| CXSE | 29.56▲ | +0.44 (+1.51%) | 29.57 | 29.45 | 27,800 |
| FESM | 29.52▲ | +0.18 (+0.61%) | 29.5499 | 29.39 | 53,130 |
| DFLV | 29.52▲ | +0.12 (+0.41%) | 29.539 | 29.40 | 242,100 |
| IBND | 28.95▲ | +0.07 (+0.24%) | 28.98 | 28.89 | 4,500 |
| RLY | 28.73▲ | +0.12 (+0.42%) | 28.73 | 28.6078 | 58,699 |
| WSBC | 28.60▲ | +0.225 (+0.79%) | 28.72 | 28.43 | 99,898 |
| MAYW | 28.59▲ | +0.09 (+0.32%) | 28.65 | 28.525 | 10,725 |
| SPBO | 28.59▲ | +0.07 (+0.25%) | 28.62 | 28.56 | 176,300 |
| QQQN | 28.57▲ | +0.18 (+0.63%) | 28.59 | 28.44 | 4,900 |
| RING | 28.35▲ | +0.26 (+0.93%) | 28.38 | 28.11 | 44,010 |
| CTRA | 28.16▲ | +0.18 (+0.64%) | 28.18 | 27.84 | 4,312,477 |
| QVMM | 28.1018▲ | +0.2713 (+0.97%) | 28.11 | 28.02 | 617 |
| AOSL | 27.62▲ | +0.395 (+1.45%) | 27.69 | 27.02 | 165,245 |
| GOVI | 27.42▲ | +0.095 (+0.35%) | 27.43 | 27.34 | 43,919 |
| CCMG | 27.4096▲ | +0.0896 (+0.33%) | 27.4096 | 27.39 | 8,879 |
| IAPR | 27.31▲ | +0.13 (+0.48%) | 27.31 | 27.19 | 39,719 |
| PRAY | 27.2224▼ | -0.002 (-0.01%) | 27.24 | 27.155 | 1,522 |
| TPIF | 27.18▲ | +0.155 (+0.57%) | 27.22 | 27.094 | 2,600 |
| KARO | 27.16▲ | +0.39 (+1.46%) | 27.22 | 26.50 | 4,528 |
| UMDD | 26.99▲ | +0.48 (+1.81%) | 27.03 | 26.75 | 20,000 |
| DWMF | 27.02▲ | +0.06 (+0.22%) | 27.02 | 26.97 | 11,100 |
| SMIG | 26.9041▲ | +0.0941 (+0.35%) | 26.9041 | 26.739 | 20,533 |
| DIVY | 26.54▲ | +0.145 (+0.55%) | 26.57 | 26.41 | 2,000 |
| ASIA | 26.38▲ | +0.25 (+0.96%) | 26.38 | 26.311 | 18,485 |
| ATNI | 26.22▲ | +0.715 (+2.80%) | 26.25 | 25.59 | 84,709 |
| IFEB | 26.235▲ | +0.12 (+0.46%) | 26.235 | 26.15 | 10,312 |
| NORW | 26.17▲ | +0.11 (+0.42%) | 26.17 | 26.01 | 11,249 |
| LUXX | 25.5202▲ | +0.3102 (+1.23%) | 25.5202 | 25.3903 | 449 |
| COFS | 25.50▲ | +0.59 (+2.37%) | 25.50 | 25.01 | 3,463 |
| FLTR | 25.44▲ | +0.005 (+0.02%) | 25.45 | 25.42 | 662,110 |
| BSMW | 25.43▲ | +0.03 (+0.12%) | 25.44 | 25.3969 | 20,613 |
| FRI | 25.4176▲ | +0.2576 (+1.02%) | 25.4358 | 25.26 | 18,015 |
| FLGR | 25.37▲ | +0.125 (+0.50%) | 25.40 | 25.33 | 3,700 |
| CGSD | 25.40▲ | +0.03 (+0.12%) | 25.40 | 25.36 | 118,400 |
| IBIE | 25.385▲ | +0.0398 (+0.16%) | 25.3894 | 25.375 | 803 |
| REIT | 25.26▲ | +0.3489 (+1.40%) | 25.29 | 25.11 | 4,600 |
| IVT | 25.07▲ | +0.22 (+0.89%) | 25.115 | 24.69 | 454,914 |
| TAFI | 25.02▲ | +0.015 (+0.06%) | 25.02 | 25.00 | 99,700 |
| EOCT | 24.9304▲ | +0.2104 (+0.85%) | 24.9304 | 24.87 | 1,142 |
| BUCK | 24.79▲ | +0.05 (+0.20%) | 24.79 | 24.745 | 27,700 |
| DSTX | 24.779▲ | +0.079 (+0.32%) | 24.779 | 24.711 | 1,200 |
| EBIZ | 24.74▲ | +0.13 (+0.53%) | 24.75 | 24.60 | 4,818 |
| FINE | 24.5555▲ | +0.3983 (+1.65%) | 24.63 | 24.435 | 3,950 |
| TPLE | 24.5949▲ | +0.1149 (+0.47%) | 24.5949 | 24.52 | 1,059 |
| IBDX | 24.42▲ | +0.07 (+0.29%) | 24.43 | 24.37 | 73,900 |
| PFUT | 24.2684▲ | +0.0684 (+0.28%) | 24.29 | 24.16 | 19,446 |
| XFLX | 24.2651▲ | +0.0492 (+0.20%) | 24.2651 | 24.20 | 868 |
| MMIT | 24.25▲ | +0.055 (+0.23%) | 24.26 | 24.20 | 85,802 |
| MMIN | 24.16▲ | +0.025 (+0.10%) | 24.19 | 24.1201 | 40,885 |
| SAEF | 24.14▲ | +0.16 (+0.67%) | 24.149 | 24.04 | 700 |
| SEIX | 24.02▲ | +0.025 (+0.10%) | 24.02 | 24.00 | 46,034 |
| DALI | 23.771▲ | +0.231 (+0.98%) | 23.771 | 23.66 | 19,800 |
| PGC | 23.68▲ | +0.345 (+1.48%) | 23.70 | 23.03 | 121,026 |
| INMU | 23.6412▲ | +0.0212 (+0.09%) | 23.65 | 23.61 | 2,066 |
| FGD | 23.60▲ | +0.12 (+0.51%) | 23.61 | 23.5455 | 165,417 |
| HYRM | 23.0319▲ | +0.0597 (+0.26%) | 23.05 | 23.0066 | 2,552 |
| DRS | 22.97▲ | +0.14 (+0.61%) | 23.005 | 22.71 | 364,947 |
| NUSA | 22.80▲ | +0.035 (+0.15%) | 22.807 | 22.78 | 1,100 |
| FTHI | 22.46▲ | +0.07 (+0.31%) | 22.47 | 22.36 | 199,600 |
| JHPI | 22.27▲ | +0.04 (+0.18%) | 22.29 | 22.25 | 3,600 |
| CRUZ | 22.2149▲ | +0.1719 (+0.78%) | 22.255 | 22.16 | 9,422 |
| IBBQ | 22.04▲ | +0.10 (+0.46%) | 22.11 | 21.945 | 9,488 |
| TDSB | 21.918▲ | +0.023 (+0.11%) | 21.918 | 21.86 | 12,700 |
| EQTY | 21.73▲ | +0.145 (+0.67%) | 21.73 | 21.62 | 17,400 |
| NUBD | 21.635▲ | +0.05 (+0.23%) | 21.64 | 21.60 | 54,600 |
| HAUZ | 21.5495▲ | +0.0795 (+0.37%) | 21.57 | 21.4801 | 50,107 |
| PIE | 21.57▲ | +0.13 (+0.61%) | 21.57 | 21.4608 | 9,257 |
| BSJS | 21.55▲ | +0.065 (+0.30%) | 21.56 | 21.475 | 73,900 |
| BKLN | 21.22▲ | +0.015 (+0.07%) | 21.22 | 21.19 | 6,652,200 |
| HERO | 21.15▲ | +0.29 (+1.39%) | 21.15 | 20.84 | 23,200 |
| PFLD | 21.06 | +0.00 (+0.00%) | 21.107 | 20.98 | 111,400 |
| LGOV | 20.83▲ | +0.13 (+0.63%) | 20.83 | 20.73 | 63,588 |
| RGCO | 20.75▲ | +0.06 (+0.29%) | 20.79 | 20.204 | 8,751 |
| EBF | 20.65▲ | +0.105 (+0.51%) | 20.72 | 20.58 | 66,675 |
| NOA | 20.58▼ | -0.015 (-0.07%) | 20.71 | 20.40 | 47,727 |
| MUST | 20.59▲ | +0.005 (+0.02%) | 20.5901 | 20.53 | 114,568 |
| IHY | 20.555▲ | +0.0501 (+0.24%) | 20.555 | 20.49 | 1,831 |
| CBNK | 20.35▲ | +0.085 (+0.42%) | 20.4986 | 20.195 | 21,171 |
| MFEM | 20.46▲ | +0.12 (+0.59%) | 20.46 | 20.41 | 63,500 |
| FIIG | 20.36▲ | +0.045 (+0.22%) | 20.3701 | 20.32 | 33,385 |
| PCY | 20.30▲ | +0.07 (+0.35%) | 20.32 | 20.22 | 239,572 |
| PTBD | 20.26▲ | +0.04 (+0.20%) | 20.26 | 20.21 | 42,900 |
| AVNS | 20.09▲ | +0.21 (+1.06%) | 20.19 | 19.95 | 148,705 |
| CCSI | 20.05▲ | +0.64 (+3.30%) | 20.06 | 19.10 | 244,306 |
| JPMO | 20.00▲ | +0.126 (+0.63%) | 20.01 | 19.89 | 6,660 |
| AIO | 19.97▲ | +0.09 (+0.45%) | 19.99 | 19.803 | 98,600 |
| GOAU | 19.87▲ | +0.30 (+1.53%) | 19.88 | 19.66 | 24,700 |
| HBT | 19.55▲ | +0.15 (+0.77%) | 19.6099 | 19.3533 | 12,649 |
| HTAB | 19.41▲ | +0.035 (+0.18%) | 19.41 | 19.38 | 63,892 |
| BSCR | 19.23▲ | +0.03 (+0.16%) | 19.23 | 19.21 | 277,682 |
| IBTK | 19.13▲ | +0.04 (+0.21%) | 19.13 | 19.10 | 140,815 |
| PDI | 19.05▲ | +0.025 (+0.13%) | 19.06 | 19.02 | 912,000 |
| YLD | 19.03▲ | +0.025 (+0.13%) | 19.03 | 18.995 | 28,400 |
| CFBK | 18.9499▲ | +0.0599 (+0.32%) | 18.9499 | 18.90 | 2,455 |
| DISO | 18.8692▼ | -0.0058 (-0.03%) | 18.94 | 18.73 | 10,540 |
| HFWA | 18.78▲ | +0.19 (+1.02%) | 18.81 | 18.59 | 97,472 |
| FXN | 18.61▲ | +0.18 (+0.98%) | 18.61 | 18.43 | 1,348,766 |
| EMFM | 18.585▲ | +0.09 (+0.49%) | 18.5861 | 18.5206 | 1,465 |
| FBP | 18.33▲ | +0.305 (+1.69%) | 18.34 | 18.02 | 535,594 |