Technical stock screener for Hanging Man results.
Ideas for the best stocks to buy based on data for May 14, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇓ | Low | Volume |
|---|---|---|---|---|---|
| PULT | 50.35▲ | +0.04 (+0.08%) | 50.35 | 50.34 | 2,000 |
| XBIL | 49.98▲ | +0.01 (+0.02%) | 49.98 | 49.97 | 70,200 |
| TBIL | 49.92▲ | +0.01 (+0.02%) | 49.92 | 49.91 | 793,300 |
| FCAL | 49.55▲ | +0.02 (+0.04%) | 49.60 | 49.45 | 10,700 |
| DGRS | 49.25▲ | +0.17 (+0.35%) | 49.33 | 49.07 | 23,000 |
| HWC | 48.36▲ | +0.94 (+1.98%) | 48.44 | 47.70 | 385,583 |
| TMF | 48.12▲ | +0.765 (+1.62%) | 48.215 | 47.45 | 3,228,194 |
| RZG | 48.18▲ | +0.505 (+1.06%) | 48.18 | 47.96 | 2,200 |
| UTWO | 47.83▲ | +0.04 (+0.08%) | 47.83 | 47.80 | 33,600 |
| ROUS | 47.634▲ | +0.0489 (+0.10%) | 47.634 | 47.426 | 37,700 |
| SIXS | 47.117▲ | +0.369 (+0.79%) | 47.17 | 46.911 | 1,800 |
| DFSD | 47.02▲ | +0.02 (+0.04%) | 47.04 | 47.00 | 208,200 |
| IUS | 46.96▲ | +0.19 (+0.41%) | 46.98 | 46.7027 | 52,483 |
| TOLZ | 46.9493▲ | +0.3293 (+0.71%) | 46.9493 | 46.7529 | 1,567 |
| QABA | 46.91▲ | +0.21 (+0.45%) | 46.91 | 46.62 | 1,100 |
| FDBC | 46.78▲ | +0.31 (+0.67%) | 46.8955 | 46.4001 | 2,540 |
| QLTA | 46.71▲ | +0.115 (+0.25%) | 46.725 | 46.64 | 163,452 |
| GTO | 46.33▲ | +0.115 (+0.25%) | 46.336 | 46.24 | 74,200 |
| HYDW | 45.8337▲ | +0.0737 (+0.16%) | 45.86 | 45.78 | 3,788 |
| PY | 45.785▲ | +0.265 (+0.58%) | 45.785 | 45.58 | 5,000 |
| JPIE | 45.24▲ | +0.035 (+0.08%) | 45.24 | 45.20 | 154,500 |
| ZION | 44.55▲ | +0.61 (+1.39%) | 44.57 | 44.03 | 1,335,809 |
| VSMV | 44.48▲ | +0.02 (+0.04%) | 44.505 | 44.29 | 2,869 |
| HOMZ | 44.3202▲ | +0.124 (+0.28%) | 44.3311 | 44.22 | 1,360 |
| OPY | 43.96▼ | -0.07 (-0.16%) | 44.24 | 43.6017 | 21,902 |
| DWUS | 44.048▲ | +0.235 (+0.54%) | 44.06 | 43.95 | 300 |
| CTBI | 43.90▲ | +0.405 (+0.93%) | 43.95 | 42.0619 | 17,411 |
| TX | 43.12▲ | +0.465 (+1.09%) | 43.20 | 42.50 | 219,222 |
| CTR | 42.83▲ | +0.10 (+0.23%) | 42.95 | 42.55 | 20,400 |
| DBD | 42.52▲ | +0.30 (+0.71%) | 42.73 | 42.07 | 150,988 |
| PFM | 42.4934▲ | +0.1233 (+0.29%) | 42.50 | 42.2785 | 14,715 |
| ERTH | 42.3014▲ | +0.8275 (+2.00%) | 42.36 | 42.00 | 5,666 |
| PTH | 42.29▲ | +0.63 (+1.51%) | 42.3301 | 42.075 | 14,414 |
| EUSB | 42.28▲ | +0.08 (+0.19%) | 42.29 | 42.19 | 38,400 |
| OVL | 41.966▲ | +0.306 (+0.73%) | 41.966 | 41.62 | 5,700 |
| FSEC | 41.86▲ | +0.22 (+0.53%) | 41.86 | 41.81 | 800 |
| ROSC | 41.29▲ | +0.41 (+1.00%) | 41.29 | 41.11 | 3,600 |
| SHUS | 41.21▲ | +0.16 (+0.39%) | 41.2204 | 41.12 | 1,548 |
| IPKW | 41.10▲ | +0.487 (+1.20%) | 41.10 | 40.901 | 41,400 |
| PTRB | 41.00▲ | +0.13 (+0.32%) | 41.00 | 40.909 | 28,100 |
| DFIP | 40.93▲ | +0.07 (+0.17%) | 40.93 | 40.86 | 46,600 |
| ULST | 40.375▲ | +0.01 (+0.02%) | 40.38 | 40.36 | 168,780 |
| DFUV | 40.20▲ | +0.18 (+0.45%) | 40.22 | 40.03 | 250,437 |
| AUSF | 40.0475▲ | +0.1175 (+0.29%) | 40.09 | 39.895 | 8,406 |
| SNV | 39.95▲ | +0.43 (+1.09%) | 40.00 | 39.51 | 878,476 |
| TOTR | 39.9363▲ | +0.15 (+0.38%) | 39.9363 | 39.83 | 3,630 |
| IP | 39.85▲ | +0.345 (+0.87%) | 39.92 | 39.13 | 3,621,656 |
| DTRE | 38.91▲ | +0.54 (+1.41%) | 38.91 | 38.61 | 700 |
| HERD | 38.85▲ | +0.19 (+0.49%) | 38.85 | 38.755 | 33,390 |
| SEE | 38.62▲ | +0.495 (+1.30%) | 38.75 | 38.2375 | 1,565,314 |
| AIRC | 38.69▲ | +0.02 (+0.05%) | 38.69 | 38.63 | 3,073,316 |
| FSMD | 38.60▲ | +0.305 (+0.80%) | 38.60 | 38.42 | 23,906 |
| LSAT | 38.425▲ | +0.155 (+0.41%) | 38.425 | 38.28 | 8,700 |
| MILN | 38.32▲ | +0.15 (+0.39%) | 38.34 | 38.22 | 4,800 |
| JHSC | 37.94▲ | +0.30 (+0.80%) | 38.05 | 37.81 | 20,942 |
| GSJY | 37.58▲ | +0.12 (+0.32%) | 37.58 | 37.56 | 1,300 |
| CRAK | 36.99▲ | +0.10 (+0.27%) | 36.99 | 36.83 | 3,500 |
| JHX | 36.96▲ | +0.535 (+1.47%) | 36.98 | 36.45 | 20,915 |
| ACIW | 36.56▲ | +0.075 (+0.21%) | 36.93 | 36.08 | 401,198 |
| BOAT | 36.65▲ | +0.20 (+0.55%) | 36.65 | 36.3201 | 25,821 |
| RSPM | 36.43▲ | +0.11 (+0.30%) | 36.54 | 36.32 | 23,797 |
| MGMT | 36.519▲ | +0.124 (+0.34%) | 36.52 | 36.38 | 2,100 |
| TPSC | 36.365▲ | +0.165 (+0.46%) | 36.49 | 36.20 | 8,500 |
| EWU | 36.42▲ | +0.28 (+0.77%) | 36.43 | 36.26 | 779,423 |
| VVI | 35.87▲ | +0.42 (+1.18%) | 36.08 | 35.47 | 86,900 |
| DSMC | 35.926▲ | +0.365 (+1.03%) | 35.926 | 35.82 | 56,700 |
| SIXL | 34.904▲ | +0.026 (+0.07%) | 34.95 | 34.831 | 1,300 |
| TBBK | 34.61▲ | +0.68 (+2.00%) | 34.70 | 34.01 | 476,650 |
| SDVY | 34.61▲ | +0.255 (+0.74%) | 34.65 | 34.45 | 928,100 |
| RAFE | 34.584▲ | +0.166 (+0.48%) | 34.584 | 34.45 | 6,700 |
| MMI | 34.15▲ | +0.43 (+1.28%) | 34.31 | 33.95 | 100,229 |
| PXE | 34.24▲ | +0.22 (+0.65%) | 34.24 | 33.88 | 39,892 |
| OCTW | 34.135▲ | +0.02 (+0.06%) | 34.14 | 34.09 | 16,500 |
| DFSI | 33.95▲ | +0.18 (+0.53%) | 33.95 | 33.798 | 42,400 |
| DDIV | 33.82▲ | +0.28 (+0.83%) | 33.82 | 33.72 | 6,655 |
| GREI | 33.534▲ | +0.2198 (+0.66%) | 33.56 | 33.47 | 700 |
| FDCF | 33.5534▲ | +0.2621 (+0.79%) | 33.5534 | 33.3781 | 1,850 |
| INFL | 32.82▲ | +0.14 (+0.43%) | 32.874 | 32.74 | 44,120 |
| SCHQ | 32.49▲ | +0.14 (+0.43%) | 32.50 | 32.34 | 85,000 |
| VSLU | 32.4744▲ | +0.1223 (+0.38%) | 32.48 | 32.2501 | 20,492 |
| HSCZ | 32.304▲ | +0.174 (+0.54%) | 32.312 | 32.19 | 14,600 |
| EASG | 31.7352▲ | +0.2552 (+0.81%) | 31.7352 | 31.645 | 907 |
| TYLG | 31.448▲ | +0.098 (+0.31%) | 31.535 | 31.275 | 3,000 |
| FTXN | 31.405▲ | +0.075 (+0.24%) | 31.42 | 31.175 | 6,900 |
| ASET | 31.388▲ | +0.1101 (+0.35%) | 31.39 | 31.29 | 1,100 |
| RNST | 30.97▲ | +0.27 (+0.88%) | 31.15 | 30.67 | 111,568 |
| DRLL | 30.98▲ | +0.01 (+0.03%) | 30.99 | 30.72 | 36,600 |
| SMIZ | 30.8082▲ | +0.1758 (+0.57%) | 30.83 | 30.71 | 3,480 |
| FLRN | 30.78▲ | +0.015 (+0.05%) | 30.78 | 30.77 | 217,664 |
| ABEQ | 30.759▲ | +0.023 (+0.07%) | 30.759 | 30.63 | 3,900 |
| RUNN | 30.7416▲ | +0.0816 (+0.27%) | 30.7499 | 30.6176 | 42,016 |
| NVBT | 30.71▲ | +0.03 (+0.10%) | 30.71 | 30.662 | 500 |
| SPDV | 30.46▲ | +0.18 (+0.59%) | 30.46 | 30.33 | 4,468 |
| FDFF | 30.35▲ | +0.1257 (+0.42%) | 30.3752 | 30.2657 | 1,787 |
| AFMC | 30.15▲ | +0.205 (+0.68%) | 30.15 | 29.99 | 700 |
| WBIY | 30.0648▲ | +0.3882 (+1.31%) | 30.10 | 29.98 | 13,058 |
| VICI | 29.90▲ | +0.295 (+1.00%) | 29.9505 | 29.67 | 4,316,154 |
| STXK | 29.919▲ | +0.493 (+1.68%) | 29.94 | 29.719 | 2,100 |
| PPTY | 29.8662▲ | +0.3462 (+1.17%) | 29.90 | 29.72 | 7,254 |
| EJAN | 29.817▲ | +0.147 (+0.50%) | 29.83 | 29.74 | 10,000 |